{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208695,"rows_kept":208695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723593600945,0.010749,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593601363,0.010749,60666.0,60665.0,0.1441119]
["bitfinex","BTCUSD",1723593601571,0.010749,60666.0,60665.0,0.0785119]
["bitfinex","BTCUSD",1723593604015,0.01055064,60666.0,60665.0,0.30491147]
["bitfinex","BTCUSD",1723593604245,0.01055064,60666.0,60665.0,0.40491147]
["bitfinex","BTCUSD",1723593604669,0.000829,60666.0,60665.0,0.40291147]
["bitfinex","BTCUSD",1723593605585,0.010829,60666.0,60665.0,0.40391147]
["bitfinex","BTCUSD",1723593605798,0.010829,60666.0,60665.0,0.40491147]
["bitfinex","BTCUSD",1723593606012,0.010829,60666.0,60665.0,0.68671147]
["bitfinex","BTCUSD",1723593606236,0.010829,60666.0,60665.0,0.40491147]
["bitfinex","BTCUSD",1723593606446,0.010829,60666.0,60665.0,0.2407119]
["bitfinex","BTCUSD",1723593606657,0.010829,60666.0,60665.0,0.1785119]
["bitfinex","BTCUSD",1723593606898,0.000829,60666.0,60665.0,0.0775119]
["bitfinex","BTCUSD",1723593607105,0.000829,60666.0,60665.0,0.0765119]
["bitfinex","BTCUSD",1723593607316,0.000829,60666.0,60665.0,0.0875119]
["bitfinex","BTCUSD",1723593607961,0.000829,60666.0,60665.0,0.0815119]
["bitfinex","BTCUSD",1723593608189,0.000829,60666.0,60665.0,0.0765119]
["bitfinex","BTCUSD",1723593608331,0.000829,60666.0,60665.0,0.0845119]
["bitfinex","BTCUSD",1723593608951,0.064429,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593609153,0.14652878,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593609554,0.2149598,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593609964,0.2149598,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593609965,0.35182302,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593610148,0.35182383,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593610359,0.20612405,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593610567,0.06926047,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593610791,0.000829,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593611230,0.000829,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593613063,0.076129,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593613254,0.20675781,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593613453,0.34362173,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593614950,0.34347911,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593616484,0.77574077,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593616704,0.51455723,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593616911,0.56390314,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593617128,0.51457406,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593617340,0.7527576,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593617536,0.7757576,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593617738,0.70177363,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593617970,0.77579871,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593618188,0.77579871,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593618602,0.58859914,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593618813,0.37707406,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593619019,0.20598875,60666.0,60665.0,0.0863119]
["bitfinex","BTCUSD",1723593619233,0.20581981,60666.0,60665.0,0.0863119]
["bitfinex","BTCUSD",1723593619651,0.20581981,60666.0,60665.0,0.0873119]
["bitfinex","BTCUSD",1723593620064,0.06894635,60666.0,60665.0,0.0833119]
["bitfinex","BTCUSD",1723593620266,0.05246265,60666.0,60665.0,0.0833119]
["bitfinex","BTCUSD",1723593620746,0.04935379,60667.0,60665.0,0.09031444]
["bitfinex","BTCUSD",1723593620960,0.001,60666.0,60665.0,0.09031444]
["bitfinex","BTCUSD",1723593621121,0.001829,60666.0,60665.0,0.09031444]
["bitfinex","BTCUSD",1723593622316,0.001829,60666.0,60665.0,0.00891444]
["bitfinex","BTCUSD",1723593622528,0.146229,60666.0,60665.0,0.00891444]
["bitfinex","BTCUSD",1723593622734,0.3324433,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593622963,0.28308951,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593623425,0.28208951,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593623641,0.28209075,60666.0,60665.0,0.0089119]
["bitfinex","BTCUSD",1723593624054,0.28209075,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593624468,0.28309075,60666.0,60665.0,0.0069119]
["bitfinex","BTCUSD",1723593624678,0.28309075,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593624679,0.19999075,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593625292,0.13869075,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593625943,0.05120625,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593626157,0.05120625,60666.0,60665.0,0.00890797]
["bitfinex","BTCUSD",1723593626367,0.05020625,60666.0,60665.0,0.00890797]
["bitfinex","BTCUSD",1723593627250,0.04608529,60666.0,60665.0,0.00890797]
["bitfinex","BTCUSD",1723593627505,0.04608529,60666.0,60665.0,0.01190797]
["bitfinex","BTCUSD",1723593627737,0.07406257,60668.0,60665.0,0.01190797]
["bitfinex","BTCUSD",1723593627938,0.07406257,60670.0,60665.0,0.00890797]
["bitfinex","BTCUSD",1723593628153,0.07406257,60670.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593628372,0.21895208,60669.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593628590,0.21895258,60669.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593628795,0.08209978,60669.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593628995,0.08209978,60669.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593629211,0.15617524,60669.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593629423,0.13685477,60668.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593629644,0.13685477,60668.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593629645,0.21093023,60668.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593629847,0.07407546,60668.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593630287,0.0658,60667.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593630510,0.59844661,60667.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593630750,0.66950589,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593630942,0.66951269,60666.0,60665.0,0.0069119]
["bitfinex","BTCUSD",1723593631186,0.74911269,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593631416,0.74911269,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593631618,0.20529421,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593631832,0.20529421,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593632029,0.20529421,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593632030,0.20529042,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593632239,0.09876728,60667.0,60665.0,0.01190265]
["bitfinex","BTCUSD",1723593632240,0.0740969,60667.0,60665.0,0.01190265]
["bitfinex","BTCUSD",1723593632440,0.0740969,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593632651,0.0740969,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593632872,0.0740969,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593633289,0.14252592,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593633471,0.0740969,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593633957,0.0749259,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593634396,0.0749259,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593634695,0.0749259,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593635297,0.28021294,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593636135,0.28021294,60666.0,60665.0,0.0109119]
["bitfinex","BTCUSD",1723593636544,0.28021294,60666.0,60665.0,0.0059119]
["bitfinex","BTCUSD",1723593636884,0.28021294,60666.0,60665.0,0.0069119]
["bitfinex","BTCUSD",1723593637083,0.0749259,60666.0,60665.0,0.0069119]
["bitfinex","BTCUSD",1723593637305,0.4512854,60666.0,60665.0,0.0069119]
["bitfinex","BTCUSD",1723593637526,0.4512854,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593638151,0.4512854,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593638354,0.45130995,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593639528,0.45130995,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593639933,0.45130995,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593640140,0.45130995,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593640351,0.45130995,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593640583,0.59530995,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593640793,0.81822507,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593641030,0.88665616,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593641269,0.88665649,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593641508,0.80705583,60666.0,60665.0,0.0079119]
["bitfinex","BTCUSD",1723593641763,0.90589236,60666.0,60665.0,0.0039119]
["bitfinex","BTCUSD",1723593641976,0.90589236,60666.0,60665.0,0.0049119]
["bitfinex","BTCUSD",1723593642418,0.90589236,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593642846,0.9058912,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593643025,0.9058912,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593643460,0.9058912,60666.0,60665.0,0.0019119]
["bitfinex","BTCUSD",1723593643886,0.80705467,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593644094,1.01239042,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593644303,0.87552824,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593644512,1.01239435,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593644924,1.01239435,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593645131,1.01239435,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593645758,1.01239435,60666.0,60665.0,0.0029119]
["bitfinex","BTCUSD",1723593646217,1.0124191,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593646624,1.0134191,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593647469,0.52440244,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593647675,1.01342097,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593647874,0.87656112,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593648076,1.01342603,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593648864,1.01242603,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593649267,1.01342603,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593650677,1.01242603,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593651586,0.88887626,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593651974,0.71779517,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593652198,0.8898764,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593652647,0.8888764,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593652820,0.8898764,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593653473,0.88987645,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593653887,0.88887645,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593655010,0.76812987,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593655218,1.07707603,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593655420,1.47654298,60666.0,60665.0,0.0009119]
["bitfinex","BTCUSD",1723593655627,1.3293001,60666.0,60651.0,0.1]
["bitfinex","BTCUSD",1723593655831,0.07419279,60653.0,60650.0,0.0761]
["bitfinex","BTCUSD",1723593656038,0.14262527,60653.0,60650.0,0.0761]
["bitfinex","BTCUSD",1723593656289,0.07419279,60653.0,60652.0,0.00935764]
["bitfinex","BTCUSD",1723593656469,0.07419279,60654.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593656612,0.07419279,60654.0,60652.0,0.00935764]
["bitfinex","BTCUSD",1723593656832,0.07419279,60654.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593657026,0.07419279,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593657452,0.07419279,60654.0,60652.0,0.02135764]
["bitfinex","BTCUSD",1723593657652,0.07419279,60654.0,60652.0,0.0129119]
["bitfinex","BTCUSD",1723593657854,0.07419279,60654.0,60653.0,0.00845815]
["bitfinex","BTCUSD",1723593658029,0.14263414,60654.0,60652.0,0.0129119]
["bitfinex","BTCUSD",1723593658207,0.07419279,60654.0,60652.0,0.0129119]
["bitfinex","BTCUSD",1723593658416,0.04875359,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593659092,0.04775359,60653.0,60652.0,0.0129119]
["bitfinex","BTCUSD",1723593659298,0.04775359,60653.0,60652.0,0.0109119]
["bitfinex","BTCUSD",1723593659992,0.04775359,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593660201,0.04875359,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593660418,0.001,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593662610,0.064,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593663219,0.30518482,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593663430,0.67072556,60653.0,60652.0,0.0239119]
["bitfinex","BTCUSD",1723593663677,0.67072556,60653.0,60652.0,0.0119119]
["bitfinex","BTCUSD",1723593663882,0.66972556,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593664532,0.57087372,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593664842,0.66967696,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593665265,0.66968515,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593665646,0.2063395,60653.0,60652.0,0.0079119]
["bitfinex","BTCUSD",1723593666252,0.2053395,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593666460,0.27941782,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593666877,0.3472395,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593667082,0.71278327,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593667286,0.73138651,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593667490,0.63258327,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593667692,0.62758327,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593668127,0.72638651,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593669039,0.66294001,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593669640,0.199422,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593670455,0.27346458,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593673132,0.199425,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593673330,0.199425,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593673544,0.062529,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593673750,0.19942499,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593673965,0.062529,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593674172,0.19942496,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593674990,0.19942496,60653.0,60652.0,0.01209112]
["bitfinex","BTCUSD",1723593675441,0.19442496,60653.0,60652.0,0.01109112]
["bitfinex","BTCUSD",1723593675643,0.24377031,60653.0,60652.0,0.01209112]
["bitfinex","BTCUSD",1723593675847,0.24377031,60653.0,60652.0,0.01309112]
["bitfinex","BTCUSD",1723593676069,0.19442496,60653.0,60652.0,0.01209112]
["bitfinex","BTCUSD",1723593676507,0.26952496,60653.0,60652.0,0.0029119]
["bitfinex","BTCUSD",1723593676712,0.36654681,60653.0,60652.0,0.0029119]
["bitfinex","BTCUSD",1723593676919,0.54074638,60653.0,60652.0,0.0029119]
["bitfinex","BTCUSD",1723593677137,0.40385042,60653.0,60652.0,0.0029119]
["bitfinex","BTCUSD",1723593677342,0.54075005,60653.0,60652.0,0.0029119]
["bitfinex","BTCUSD",1723593677747,1.19523451,60653.0,60652.0,0.0019119]
["bitfinex","BTCUSD",1723593678160,1.07686476,60653.0,60652.0,0.0019119]
["bitfinex","BTCUSD",1723593678569,1.07188357,60653.0,60652.0,0.0019119]
["bitfinex","BTCUSD",1723593678773,0.70130285,60653.0,60652.0,0.0019119]
["bitfinex","BTCUSD",1723593678979,1.19523177,60653.0,60652.0,0.0019119]
["bitfinex","BTCUSD",1723593679186,1.19523177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593679600,1.19623177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593679807,1.19523177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593680214,1.19623177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593681452,1.19619177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593682685,1.20619177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593683118,1.19619177,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593683253,1.19616688,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593684078,1.19116688,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593684686,0.8146926,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593684893,1.19118503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593685116,1.20618503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593685505,1.20118503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593685881,1.19518503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593686270,1.19618503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593686465,1.19518503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593686872,1.19618503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593687503,1.19118503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593687700,1.19518503,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593688504,1.19518505,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593689146,1.19514505,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593691494,1.07182045,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593692080,0.76378116,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593692428,1.08172391,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593692633,0.71614448,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593692839,1.08172382,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593693565,1.07672382,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593693981,1.08172382,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593694195,1.08072382,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593694399,1.1838855,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593694687,1.1848855,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593694907,1.1808855,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593695236,1.1848855,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593695442,1.24265606,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593695647,0.79848959,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593695847,1.24265592,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593696262,1.24265589,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593697038,1.18488535,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593697243,1.24265589,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593697676,1.18488535,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593697890,1.17498183,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593699210,0.79848959,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593699417,1.50728607,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593699629,1.79229839,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593699815,2.15609059,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593699932,1.99145037,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593700577,2.22167206,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593700923,2.38845615,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593701154,2.24167206,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593701387,2.50631228,60653.0,60652.0,0.0009119]
["bitfinex","BTCUSD",1723593701629,0.2864,60647.0,60642.0,0.0009119]
["bitfinex","BTCUSD",1723593701798,1.40092981,60647.0,60642.0,0.0009119]
["bitfinex","BTCUSD",1723593702022,1.68556791,60647.0,60642.0,0.0009119]
["bitfinex","BTCUSD",1723593702219,0.01,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593702428,1.10663656,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593702663,1.60311934,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593702856,1.82369972,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593703063,1.51647978,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593703277,1.44880922,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593703472,1.19742437,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593704050,1.08452437,60639.0,60638.0,0.0059119]
["bitfinex","BTCUSD",1723593704453,1.08452437,60639.0,60638.0,0.0109119]
["bitfinex","BTCUSD",1723593706523,1.08461643,60639.0,60638.0,0.0109119]
["bitfinex","BTCUSD",1723593706933,1.08466125,60639.0,60638.0,0.0109119]
["bitfinex","BTCUSD",1723593707148,1.07466125,60639.0,60638.0,0.0109119]
["bitfinex","BTCUSD",1723593707365,0.7422619,60639.0,60638.0,0.1535119]
["bitfinex","BTCUSD",1723593707572,0.8409718,60639.0,60638.0,0.1535119]
["bitfinex","BTCUSD",1723593707995,0.04936546,60641.0,60638.0,0.1109119]
["bitfinex","BTCUSD",1723593708230,0.04936546,60641.0,60639.0,0.2414]
["bitfinex","BTCUSD",1723593708466,0.0740482,60643.0,60640.0,0.1378]
["bitfinex","BTCUSD",1723593708467,0.04936546,60642.0,60640.0,0.1378]
["bitfinex","BTCUSD",1723593708673,0.04936546,60642.0,60641.0,0.1378]
["bitfinex","BTCUSD",1723593708883,0.11782215,60642.0,60641.0,0.14762881]
["bitfinex","BTCUSD",1723593709278,0.04936546,60642.0,60641.0,0.14762881]
["bitfinex","BTCUSD",1723593709707,0.11782198,60642.0,60641.0,0.14762881]
["bitfinex","BTCUSD",1723593709946,0.11782198,60642.0,60641.0,0.15662881]
["bitfinex","BTCUSD",1723593710153,0.11782196,60642.0,60641.0,0.15662881]
["bitfinex","BTCUSD",1723593711067,0.11882196,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593711934,0.11882196,60642.0,60641.0,0.17465181]
["bitfinex","BTCUSD",1723593713856,0.11882196,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593713857,0.05036546,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593714062,0.11882198,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593715661,0.06945652,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593716377,0.20636957,60642.0,60641.0,0.16462881]
["bitfinex","BTCUSD",1723593717830,0.28041837,60642.0,60641.0,0.10262881]
["bitfinex","BTCUSD",1723593718652,0.28041837,60642.0,60641.0,0.02682881]
["bitfinex","BTCUSD",1723593718916,0.28124737,60642.0,60641.0,0.02682881]
["bitfinex","BTCUSD",1723593719896,0.20719917,60642.0,60641.0,0.02682881]
["bitfinex","BTCUSD",1723593720612,0.57280949,60642.0,60641.0,0.017]
["bitfinex","BTCUSD",1723593721093,0.57281621,60642.0,60641.0,0.017]
["bitfinex","BTCUSD",1723593721491,0.67160284,60642.0,60641.0,0.017]
["bitfinex","BTCUSD",1723593722238,0.20720589,60642.0,60641.0,0.1609]
["bitfinex","BTCUSD",1723593722473,0.28130292,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593723946,0.21284396,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593724147,0.28130047,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593727360,0.07592603,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593727569,0.28129554,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593728198,0.28130964,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593729080,0.20719851,60642.0,60641.0,0.17071552]
["bitfinex","BTCUSD",1723593730360,0.20719851,60642.0,60641.0,0.02681552]
["bitfinex","BTCUSD",1723593730578,0.67161489,60642.0,60641.0,0.02681552]
["bitfinex","BTCUSD",1723593730825,0.90355877,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593730989,0.42823054,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593731202,0.80475938,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593731624,1.85748451,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593731878,1.73396595,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593732065,1.88218822,60642.0,60641.0,0.0179119]
["bitfinex","BTCUSD",1723593732514,2.04990286,60642.0,60641.0,0.0099119]
["bitfinex","BTCUSD",1723593732722,2.41559077,60642.0,60641.0,0.0019119]
["bitfinex","BTCUSD",1723593732973,2.41559077,60642.0,60641.0,0.0029119]
["bitfinex","BTCUSD",1723593733203,2.44559077,60642.0,60641.0,0.0029119]
["bitfinex","BTCUSD",1723593733415,2.79607501,60642.0,60641.0,0.0029119]
["bitfinex","BTCUSD",1723593733618,2.92596478,60642.0,60641.0,0.0029119]
["bitfinex","BTCUSD",1723593733823,2.90596478,60642.0,60641.0,0.0029119]
["bitfinex","BTCUSD",1723593734028,2.92596478,60642.0,60641.0,0.0019119]
["bitfinex","BTCUSD",1723593734234,2.92596478,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593734450,2.93116756,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593735309,3.14976822,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593735518,3.12976822,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593735762,2.91316756,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593735972,2.90816756,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593736820,2.91316756,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593737300,3.13521596,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593737708,2.91316756,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593738333,2.25212926,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593738549,2.91427374,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593738986,2.03675402,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593739188,2.91436459,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593739806,2.93436459,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593740019,2.93436727,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593740259,2.64052427,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593740437,2.65052427,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593741459,2.65052906,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593742072,2.67052906,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593742734,2.93437206,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593743087,2.67052906,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593743493,2.93437206,60642.0,60641.0,0.0009119]
["bitfinex","BTCUSD",1723593743855,2.93437206,60642.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593743856,0.68964,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593744164,1.90518312,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593744387,2.72568517,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593744781,2.81836262,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593744998,3.23228035,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593745200,3.33228035,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723593745623,3.33228035,60639.0,60638.0,7e-08]
["bitfinex","BTCUSD",1723593746245,3.33328035,60639.0,60638.0,7e-08]
["bitfinex","BTCUSD",1723593746438,3.59613635,60639.0,60638.0,7e-08]
["bitfinex","BTCUSD",1723593746631,3.64315679,60639.0,60638.0,7e-08]
["bitfinex","BTCUSD",1723593746841,3.64915679,60639.0,60638.0,0.00096007]
["bitfinex","BTCUSD",1723593747040,3.92945679,60639.0,60638.0,0.00096007]
["bitfinex","BTCUSD",1723593747484,4.66896858,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593748332,4.66716631,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593748570,4.67693593,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593748750,4.67674362,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593748953,4.13038127,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593749164,4.67674363,60639.0,60638.0,0.00196007]
["bitfinex","BTCUSD",1723593749370,4.67674363,60639.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593749371,0.263948,60618.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593749628,0.131979,60616.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593749786,0.13615814,60617.0,60615.0,0.01000601]
["bitfinex","BTCUSD",1723593749997,0.13615814,60617.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593749998,0.395941,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593750208,1.0108243,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593750415,1.42428582,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593750590,1.42428582,60615.0,60614.0,0.0059119]
["bitfinex","BTCUSD",1723593750789,0.95985884,60615.0,60614.0,0.0059119]
["bitfinex","BTCUSD",1723593751024,1.03378568,60615.0,60614.0,0.0149119]
["bitfinex","BTCUSD",1723593751237,1.03378568,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593751448,0.96086162,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593751848,0.72112675,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593752057,0.96187399,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593752238,0.79063152,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593752499,0.83987929,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593753315,1.10384033,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593753520,1.05459256,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593754548,0.79063156,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593755379,0.91759855,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593755583,0.79063108,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593755784,1.05459208,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593756193,0.79063108,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593757225,1.14699208,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593757475,1.14699315,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593757670,1.69249877,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593757888,1.64330707,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593758496,1.71703333,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593758906,1.4035561,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593759098,1.65314603,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593759341,1.70227077,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593759728,1.83778625,60615.0,60614.0,0.0009119]
["bitfinex","BTCUSD",1723593760005,1.074014,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593760229,1.6379687,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593760865,1.68710698,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593761305,1.63999981,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593761504,1.68906651,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593761924,1.63999981,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593762396,1.64199981,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593762607,1.64200985,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593763951,1.80665007,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593765096,1.64200985,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593765932,1.64204975,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593767428,1.56564975,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593768432,1.64234975,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593769635,1.66235072,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593769843,1.82699094,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593770053,1.82699454,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593770656,1.82699485,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593772237,1.66235463,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593773141,1.66235476,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593773983,1.77545476,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593775254,2.09999113,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593775687,2.07999113,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593775909,1.76534633,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593776125,1.94998655,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593776277,2.26462941,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593776727,1.73454689,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593776949,2.26459834,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593777405,2.48303322,60605.0,60603.0,0.0009119]
["bitfinex","BTCUSD",1723593778915,2.48303322,60605.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593778916,0.396072,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593779114,0.96011639,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593780143,0.96111639,60595.0,60594.0,0.0039119]
["bitfinex","BTCUSD",1723593780365,0.32022357,60595.0,60594.0,0.0039119]
["bitfinex","BTCUSD",1723593780574,0.69707749,60595.0,60594.0,0.0039119]
["bitfinex","BTCUSD",1723593781015,0.69807505,60595.0,60594.0,0.0139119]
["bitfinex","BTCUSD",1723593782964,0.49251945,60595.0,60594.0,0.0139119]
["bitfinex","BTCUSD",1723593783204,0.69607336,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593783461,0.69607336,60595.0,60594.0,0.0039119]
["bitfinex","BTCUSD",1723593783695,0.69607336,60595.0,60594.0,0.0069119]
["bitfinex","BTCUSD",1723593784656,0.69607336,60595.0,60594.0,0.01561178]
["bitfinex","BTCUSD",1723593785402,0.69607336,60595.0,60594.0,0.01517922]
["bitfinex","BTCUSD",1723593785881,0.69607336,60595.0,60594.0,0.01817922]
["bitfinex","BTCUSD",1723593786619,1.45644487,60595.0,60594.0,0.01817922]
["bitfinex","BTCUSD",1723593786858,1.5934879,60595.0,60594.0,0.01817922]
["bitfinex","BTCUSD",1723593787108,1.7747359,60595.0,60594.0,0.0039119]
["bitfinex","BTCUSD",1723593787347,2.09926415,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593787582,1.76181615,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593787829,1.2281879,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593788316,1.23807568,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593788541,1.29575434,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593789004,1.29175434,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593789243,1.29675434,60595.0,60594.0,0.0820119]
["bitfinex","BTCUSD",1723593789476,1.5085754,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593789735,1.7705315,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593790174,1.7735315,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593790176,1.7685315,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593790412,1.81763111,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593790620,0.90241519,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593790831,1.56376313,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593791036,1.83072041,60595.0,60594.0,0.0810119]
["bitfinex","BTCUSD",1723593791255,2.09476841,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593791580,2.11931623,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593792436,2.22258208,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593792621,2.14893864,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593793520,2.61307825,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593794549,2.75552722,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593794743,2.655787,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593794919,2.80307388,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593795452,3.16815689,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593795874,3.18815689,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593797136,3.16815689,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593797350,3.16819419,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593797824,3.16084147,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593798178,3.02729419,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593798800,3.01729419,60595.0,60594.0,0.1383119]
["bitfinex","BTCUSD",1723593799222,3.01732062,60595.0,60594.0,0.1383119]
["bitfinex","BTCUSD",1723593799760,3.01732062,60595.0,60594.0,0.0782119]
["bitfinex","BTCUSD",1723593800715,3.01732444,60595.0,60594.0,0.0782119]
["bitfinex","BTCUSD",1723593801122,2.42396889,60595.0,60594.0,0.0782119]
["bitfinex","BTCUSD",1723593801339,3.01735323,60595.0,60594.0,0.0782119]
["bitfinex","BTCUSD",1723593803582,3.01735323,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593803583,3.18366781,60595.0,60594.0,0.0009119]
["bitfinex","BTCUSD",1723593803808,0.924182,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593804050,3.12446723,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593804258,2.95332896,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593804503,2.24630317,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593804735,3.12464713,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593804995,3.12664713,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593805501,3.12864713,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593806127,3.13864713,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593807949,3.13873932,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593809024,3.13873094,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593809253,3.13873716,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593809467,3.19504402,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593810202,3.13873716,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593811251,2.38520416,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593811510,3.13872194,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593811706,2.64839791,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593812002,3.13872825,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593812439,3.12872825,60594.0,60593.0,0.0782108]
["bitfinex","BTCUSD",1723593813138,3.12872825,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593813910,3.1287281,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593815062,3.12894702,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593817815,3.19004702,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593818275,3.35658446,60594.0,60593.0,0.0009108]
["bitfinex","BTCUSD",1723593818475,0.66014,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593818679,2.82990644,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593819275,3.09396244,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593820223,3.09496244,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593820476,3.09596244,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593821931,2.17711287,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593822134,3.09552016,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593822339,3.26207624,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593822569,3.26208315,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593823208,3.09552707,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593823424,3.26208315,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593823625,3.09552707,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593825005,3.26208315,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593825412,3.69703915,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593825622,3.41284089,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593825837,3.26199615,60593.0,60592.0,0.009108]
["bitfinex","BTCUSD",1723593826038,0.660185,60589.0,60588.0,0.0811]
["bitfinex","BTCUSD",1723593826243,1.24227017,60589.0,60588.0,0.0811]
["bitfinex","BTCUSD",1723593826441,2.03901401,60589.0,60588.0,0.0811]
["bitfinex","BTCUSD",1723593826694,2.29600046,60589.0,60588.0,0.0811]
["bitfinex","BTCUSD",1723593827051,2.56007446,60589.0,60588.0,0.0811]
["bitfinex","BTCUSD",1723593827262,2.56007446,60589.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593827263,0.92429,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593827467,2.04774874,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593827680,3.1241495,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593827893,3.29075228,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593828585,3.1241495,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593828886,3.2693495,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593829096,3.56315362,60587.0,60586.0,0.009108]
["bitfinex","BTCUSD",1723593829714,3.57015362,60587.0,60586.0,0.010108]
["bitfinex","BTCUSD",1723593829920,3.57015362,60587.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593829921,1.014604,60586.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593830125,3.1831844,60586.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593830995,3.2605844,60586.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593831193,3.5276714,60586.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593831394,3.74795382,60586.0,60585.0,1.29e-06]
["bitfinex","BTCUSD",1723593831623,1.097864,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593831827,2.58505793,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593831966,3.35444462,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593832167,3.37744462,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593832584,3.37725774,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593832800,3.23375774,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593833009,2.31628109,60582.0,60581.0,0.011108]
["bitfinex","BTCUSD",1723593833216,3.23375763,60582.0,60581.0,0.011108]
["bitfinex","BTCUSD",1723593834053,3.23375763,60582.0,60581.0,0.009108]
["bitfinex","BTCUSD",1723593834675,3.25575763,60582.0,60581.0,0.010108]
["bitfinex","BTCUSD",1723593834887,3.27575122,60582.0,60581.0,0.010108]
["bitfinex","BTCUSD",1723593835925,3.27575122,60582.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593835926,0.660327,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593836127,1.70361663,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593836331,1.70361813,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593836739,1.96774913,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593837168,1.97174913,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593837369,1.97574913,60576.0,60575.0,0.0767]
["bitfinex","BTCUSD",1723593838182,0.66036,60573.0,60572.0,0.0659]
["bitfinex","BTCUSD",1723593838404,1.70365113,60573.0,60572.0,0.0659]
["bitfinex","BTCUSD",1723593838799,1.70365113,60573.0,60572.0,0.1458]
["bitfinex","BTCUSD",1723593839537,1.70365113,60573.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593839538,0.66037,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593839764,1.71379981,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593839992,1.59056113,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593841483,1.71379812,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593841689,1.71579812,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593842222,1.71979812,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593842683,1.71579812,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593842889,1.7177964,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593843101,1.7157964,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593843379,1.7177964,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593843586,1.59455941,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593844318,1.35464388,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593844543,1.59455916,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593844744,1.70776098,60572.0,60571.0,0.0001]
["bitfinex","BTCUSD",1723593845770,1.70776098,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593846004,1.83093993,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593846348,1.83094175,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593849478,1.52247605,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593849653,1.83094266,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593850485,1.70776599,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593853507,1.707766,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593854095,1.70777088,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593854307,1.63922275,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593854512,1.70777088,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593854711,1.83091866,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593854908,2.09506666,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593855109,2.09510385,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593855322,2.10499631,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593856373,2.50636667,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593856787,2.50636718,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593857260,2.63627708,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593859279,2.14700555,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593859488,2.63632882,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593860271,2.51308176,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593860609,2.63632182,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593861157,2.63588704,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593861362,2.73919137,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593861563,2.36194337,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593861798,1.39133234,60572.0,60571.0,0.1487119]
["bitfinex","BTCUSD",1723593862006,1.28802801,60572.0,60571.0,0.15684593]
["bitfinex","BTCUSD",1723593862263,1.51868003,60572.0,60571.0,0.15684593]
["bitfinex","BTCUSD",1723593862468,1.52340158,60572.0,60571.0,0.15684593]
["bitfinex","BTCUSD",1723593862661,1.26634733,60572.0,60571.0,0.15684593]
["bitfinex","BTCUSD",1723593862865,1.52340158,60572.0,60571.0,0.1487119]
["bitfinex","BTCUSD",1723593863423,2.42123699,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593863639,2.70838499,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593863960,1.32095842,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593864162,1.32095842,60572.0,60571.0,0.0814119]
["bitfinex","BTCUSD",1723593864163,1.98129205,60572.0,60571.0,0.0814119]
["bitfinex","BTCUSD",1723593864370,2.23834373,60572.0,60571.0,0.0814119]
["bitfinex","BTCUSD",1723593864633,2.23841009,60572.0,60571.0,0.0814119]
["bitfinex","BTCUSD",1723593866735,2.35151009,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593867897,2.35173382,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593868128,2.3517256,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593869322,1.59897311,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593869568,2.35152307,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593871490,2.49950072,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593871713,2.49954884,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593872323,2.86408467,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593872768,2.86408468,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593874692,2.92858468,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593875372,3.09530073,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593875862,3.09530013,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593876131,3.09549016,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593876593,2.92877411,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593878359,3.44786233,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593878561,3.30322211,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593879015,2.38551169,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593879260,3.29919801,60572.0,60571.0,0.0010119]
["bitfinex","BTCUSD",1723593879450,0.396288,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593879681,1.26570645,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593879888,1.41982732,60562.0,60561.0,0.08638228]
["bitfinex","BTCUSD",1723593880109,1.41982732,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593880340,1.84582809,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593880954,1.7881138,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593881171,1.77821994,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593881646,1.41396227,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593881846,1.92647576,60562.0,60561.0,0.0782]
["bitfinex","BTCUSD",1723593882550,1.41396227,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593883082,1.92658061,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593883284,1.85802397,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593883483,1.41399612,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593883684,1.31067805,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593884236,1.57487005,60562.0,60561.0,0.0792]
["bitfinex","BTCUSD",1723593884442,1.57487005,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593884846,2.45370262,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593885273,2.11012905,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593885476,2.25602905,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593885733,3.35203506,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593885860,3.61888908,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593886058,2.79859217,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593886271,2.83860095,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593886470,3.88409267,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1723593886674,0.660565,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593886914,1.93216649,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593887298,2.20639249,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593887506,2.22639249,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593887721,3.38470198,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593887923,3.5493422,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593888541,3.71579964,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593888745,3.33595964,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593888991,3.45205964,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593889198,3.0926022,60554.0,60553.0,0.009119]
["bitfinex","BTCUSD",1723593889417,3.0926022,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593889418,3.2884022,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593889943,2.41823195,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593890129,3.2971786,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593890531,3.3171786,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593890747,3.44184918,60554.0,60553.0,0.010119]
["bitfinex","BTCUSD",1723593891345,3.44184918,60554.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593891346,0.934822,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593891557,2.1264267,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593891771,2.54905658,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593891979,2.76723181,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593892179,2.54905557,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593892424,2.19106902,60552.0,60543.0,0.090919]
["bitfinex","BTCUSD",1723593892835,2.19906902,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593893035,2.02814186,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593893255,2.1314926,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593893456,1.877853,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593893613,2.02433159,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593893818,2.98599258,60552.0,60551.0,0.0011]
["bitfinex","BTCUSD",1723593894054,0.660675,60544.0,60543.0,0.009119]
["bitfinex","BTCUSD",1723593894250,1.84828459,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593894452,2.11255459,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593895619,2.24558076,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593895820,2.12260754,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593896676,2.13360754,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593896901,2.13360754,60544.0,60543.0,0.005119]
["bitfinex","BTCUSD",1723593897131,2.23362544,60544.0,60543.0,0.005119]
["bitfinex","BTCUSD",1723593897336,2.27787037,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593897537,2.92344527,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593897744,3.05503592,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593897957,3.31225961,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593898168,3.93112587,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593898375,3.68479941,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593898589,3.03550619,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593899219,2.81706513,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593899635,2.71369382,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593900256,2.34736716,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593900512,2.71372599,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593900997,2.93218361,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593901275,3.29279275,60544.0,60543.0,0.004119]
["bitfinex","BTCUSD",1723593901508,3.29279275,60544.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593901509,0.804295,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593901757,1.44864533,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593901977,1.39955983,60533.0,60532.0,0.01768387]
["bitfinex","BTCUSD",1723593902224,0.96094183,60533.0,60532.0,0.15483]
["bitfinex","BTCUSD",1723593902424,0.24007789,60533.0,60532.0,0.15483]
["bitfinex","BTCUSD",1723593902634,0.24007789,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593902635,0.06859368,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593902849,0.004,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593903513,0.004,60533.0,60532.0,0.29554487]
["bitfinex","BTCUSD",1723593903935,0.004,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593904197,0.004,60533.0,60532.0,0.29554487]
["bitfinex","BTCUSD",1723593904615,0.004,60533.0,60532.0,0.55986787]
["bitfinex","BTCUSD",1723593904826,0.008,60533.0,60532.0,0.55986787]
["bitfinex","BTCUSD",1723593905044,0.008,60533.0,60532.0,0.29554487]
["bitfinex","BTCUSD",1723593905260,0.008,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593905469,0.140159,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593905694,0.132159,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593906115,0.132155,60535.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593906332,0.264307,60536.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593906535,0.42850257,60537.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593906775,0.132159,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593907854,0.396477,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593909328,0.397477,60533.0,60532.0,0.16338387]
["bitfinex","BTCUSD",1723593909493,0.397477,60533.0,60532.0,0.15483]
["bitfinex","BTCUSD",1723593909701,0.396477,60533.0,60532.0,0.16339177]
["bitfinex","BTCUSD",1723593909904,0.396477,60533.0,60532.0,0.15483]
["bitfinex","BTCUSD",1723593910284,0.46506708,60533.0,60532.0,0.16339177]
["bitfinex","BTCUSD",1723593910897,0.46506708,60533.0,60532.0,0.10069177]
["bitfinex","BTCUSD",1723593910898,0.89358396,60533.0,60532.0,0.10069177]
["bitfinex","BTCUSD",1723593911125,1.22524129,60533.0,60532.0,0.09213]
["bitfinex","BTCUSD",1723593911723,1.22524129,60533.0,60532.0,0.09113]
["bitfinex","BTCUSD",1723593912163,1.22724129,60533.0,60532.0,0.09113]
["bitfinex","BTCUSD",1723593912370,1.22824129,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593912755,1.22624129,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593913953,1.49255929,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593914156,1.57565929,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593914531,1.22824129,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593914929,1.22524129,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593915388,1.22824129,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593916320,0.96392329,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593916664,1.22824129,60533.0,60532.0,0.09948473]
["bitfinex","BTCUSD",1723593917106,1.22824129,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593917310,1.22624129,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593917515,0.91758611,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593917728,1.22724804,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593918041,1.22824996,60533.0,60532.0,0.09093]
["bitfinex","BTCUSD",1723593918990,1.22824996,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593919197,1.59632846,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593919468,1.85256012,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593919670,1.85356012,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593919873,2.11787812,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593920073,2.11587812,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593920668,2.11787812,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593921492,2.11687812,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593921693,2.21825635,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593921845,2.23425635,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593922057,2.22625635,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593922429,2.28334535,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593923190,2.27534535,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593923536,2.23425635,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593924168,1.88783857,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593924527,2.22579007,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593924716,1.96147207,60533.0,60532.0,0.00913]
["bitfinex","BTCUSD",1723593925004,1.88783857,60533.0,60532.0,0.15183]
["bitfinex","BTCUSD",1723593925430,1.88783857,60533.0,60532.0,0.08713]
["bitfinex","BTCUSD",1723593925644,1.96181257,60533.0,60532.0,0.08713]
["bitfinex","BTCUSD",1723593925887,1.9619058,60533.0,60532.0,0.08713]
["bitfinex","BTCUSD",1723593927595,2.35282036,60533.0,60532.0,0.078]
["bitfinex","BTCUSD",1723593928228,1.88817907,60533.0,60532.0,0.078]
["bitfinex","BTCUSD",1723593928631,2.35281828,60533.0,60532.0,0.078]
["bitfinex","BTCUSD",1723593929244,2.25451597,60533.0,60532.0,0.078]
["bitfinex","BTCUSD",1723593929445,2.25451597,60533.0,60532.0,0.273461]
["bitfinex","BTCUSD",1723593929446,0.56422484,60533.0,60532.0,0.273461]
["bitfinex","BTCUSD",1723593929652,0.39327489,60533.0,60532.0,0.14986322]
["bitfinex","BTCUSD",1723593930241,0.52543389,60533.0,60532.0,0.14986322]
["bitfinex","BTCUSD",1723593930444,0.52543389,60533.0,60532.0,0.1413]
["bitfinex","BTCUSD",1723593930445,0.78175189,60533.0,60532.0,0.1413]
["bitfinex","BTCUSD",1723593930619,0.78175189,60533.0,60532.0,0.1423]
["bitfinex","BTCUSD",1723593930620,0.38527489,60533.0,60532.0,0.1423]
["bitfinex","BTCUSD",1723593930996,0.38527489,60533.0,60532.0,0.54733989]
["bitfinex","BTCUSD",1723593931169,0.17148859,60533.0,60532.0,0.54633989]
["bitfinex","BTCUSD",1723593931377,0.17148859,60533.0,60532.0,0.28201689]
["bitfinex","BTCUSD",1723593931616,0.17148859,60533.0,60532.0,0.55218447]
["bitfinex","BTCUSD",1723593931617,0.17448859,60533.0,60532.0,0.55218447]
["bitfinex","BTCUSD",1723593931967,0.20875268,60533.0,60532.0,0.28786147]
["bitfinex","BTCUSD",1723593932365,0.20575268,60533.0,60532.0,0.28786147]
["bitfinex","BTCUSD",1723593932708,0.25499629,60533.0,60532.0,0.28786147]
["bitfinex","BTCUSD",1723593933331,0.25499629,60533.0,60532.0,0.15570047]
["bitfinex","BTCUSD",1723593933522,0.06858476,60533.0,60532.0,0.15661347]
["bitfinex","BTCUSD",1723593933766,0.20074376,60533.0,60532.0,0.15661347]
["bitfinex","BTCUSD",1723593934395,0.20074376,60533.0,60532.0,0.142213]
["bitfinex","BTCUSD",1723593934660,0.29904607,60533.0,60532.0,0.142213]
["bitfinex","BTCUSD",1723593934867,0.8025072,60533.0,60532.0,0.142213]
["bitfinex","BTCUSD",1723593935257,1.0668252,60533.0,60532.0,0.142213]
["bitfinex","BTCUSD",1723593936065,1.0668252,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593936066,0.96852289,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593936490,1.09140078,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593937678,1.35571878,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593938262,1.45860028,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593938463,1.40430887,60533.0,60532.0,0.078913]
["bitfinex","BTCUSD",1723593939339,1.40430887,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593939759,1.62956618,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593940052,1.75275546,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593940257,2.89022318,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593940491,3.17128728,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593940690,3.19428728,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593940864,3.27698728,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593941172,3.28098728,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593941371,3.2858143,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593941604,3.2818143,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593941844,3.2768143,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593942047,2.24672351,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593942288,3.16846155,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593943669,3.17346155,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593944104,3.16846155,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593944527,3.17346155,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593945158,3.16346155,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593945517,2.25572351,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593945721,3.17749888,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593946135,3.17753866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593946754,3.17053866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593946962,3.17736866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593947165,3.17036866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593947567,3.28096031,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593947789,3.17036866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593948162,3.17736866,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593948289,3.17040089,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593948702,3.17640089,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593948914,3.17047731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593949115,3.17747731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593949864,3.17147731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593950248,3.17847731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593950824,3.09577731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593952929,3.09588653,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593956586,2.60265306,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593956808,3.09591238,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593957039,2.33959738,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593957259,3.09593033,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593960240,3.09596463,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593960955,3.03176463,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593961856,3.03176408,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593964466,3.03177876,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593965693,3.04177876,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593965919,3.19641898,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593966176,3.03177876,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593966441,2.71635574,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593966693,3.14508529,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593966956,3.14533788,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593969870,3.14534124,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593971138,3.13341298,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593971369,3.13341629,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593973539,3.1334201,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593974203,1.91973579,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593974471,1.68693259,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593974682,2.72840967,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593974882,2.57349077,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593975344,2.30917277,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593975588,2.31417277,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593975872,1.38486154,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593976118,1.5311499,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593976418,2.30121158,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593976814,1.37986154,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593977038,2.04403192,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593977284,2.30225254,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593977528,2.45023549,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593977770,1.31277671,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593978034,1.54780703,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593978279,1.25515251,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593978492,1.24527409,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593979109,1.24527409,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593980074,1.24427409,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593980311,1.24423606,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593980517,1.24523606,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593981123,0.87754824,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593981525,0.87754824,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593981930,1.14086624,60533.0,60532.0,0.1576147]
["bitfinex","BTCUSD",1723593982190,1.14086624,60533.0,60532.0,0.143213]
["bitfinex","BTCUSD",1723593982377,1.40518424,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593982587,1.85670181,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593982780,3.01717335,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593982977,3.15687335,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593983956,3.15700731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593984378,3.15800731,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593984761,3.15707651,60533.0,60532.0,0.000913]
["bitfinex","BTCUSD",1723593984964,1.06743,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593985167,3.15886351,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593986356,3.16286351,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593987367,2.73813666,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593987559,3.16686342,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593987810,2.24522427,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593988011,3.16773179,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593989462,3.16753272,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593990044,3.32173272,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593990254,3.70605572,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593990881,3.70611347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593991072,3.68611347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593991261,3.68211347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593991598,3.69511347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593991813,3.67811347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593992013,3.69211347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593992432,3.67811347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593992642,3.69211347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593993016,3.69111347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593993433,3.85575369,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593993644,3.84275369,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593993804,3.69211347,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593994005,3.69217768,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593994398,3.70617768,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593994811,3.70617764,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593995238,3.72617764,60532.0,60531.0,0.0001]
["bitfinex","BTCUSD",1723593995508,1.076021,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593995725,2.50157096,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593995936,3.27174447,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593996971,3.28174447,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593997296,3.27174447,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593997497,3.27974447,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593997842,3.27962853,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593998045,3.21192853,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593998457,3.21191039,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723593998885,3.14681039,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594000639,3.31320795,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594000841,3.14752844,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594001057,3.31322956,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594001483,3.31323058,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594001636,3.14683302,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594004995,3.14698854,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594007092,3.29178854,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594008382,2.53494541,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594008599,3.29192609,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594008822,2.36917924,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594009010,3.29193052,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594010666,3.30159917,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594011782,2.36917924,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594012143,2.76980889,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594012726,2.76985089,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594013101,2.60565132,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594015268,2.11136372,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594015472,2.60551675,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594015701,2.75337403,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594016514,2.60551675,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594017275,1.72618566,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594017497,2.24042559,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594017702,2.75336096,60526.0,60525.0,0.148719]
["bitfinex","BTCUSD",1723594018311,2.75336096,60526.0,60525.0,0.084819]
["bitfinex","BTCUSD",1723594018515,2.60550343,60526.0,60525.0,0.084819]
["bitfinex","BTCUSD",1723594018728,2.60550343,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594018936,2.27713832,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594019105,2.60584833,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594019242,2.27713832,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594019442,2.60613215,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594020865,2.60613215,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594024093,2.09319678,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594025237,2.09322204,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594025636,2.09321262,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594027640,2.241155,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594028432,2.75407415,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594028645,1.83047609,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594028862,2.75434068,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594029284,2.75433423,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594029500,2.60639185,60526.0,60525.0,0.150419]
["bitfinex","BTCUSD",1723594031420,2.60639185,60526.0,60525.0,0.086919]
["bitfinex","BTCUSD",1723594031628,3.5332892,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594032076,3.5532892,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594032267,3.9176382,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594032449,3.22455565,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594032688,3.63336133,60526.0,60525.0,0.009119]
["bitfinex","BTCUSD",1723594033007,3.63336133,60526.0,60520.0,0.009119]
["bitfinex","BTCUSD",1723594033008,1.335969,60521.0,60520.0,0.009119]
["bitfinex","BTCUSD",1723594033191,1.335969,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594033192,3.28577714,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594033457,3.54306055,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594034637,2.66376842,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594034842,3.54517792,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594035235,3.54817792,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594035600,3.54617792,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594036033,3.54362102,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594036272,3.54762102,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594036560,3.55162102,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594037751,3.46742102,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594038023,3.02365002,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594038280,3.03065002,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594038764,3.02365002,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594038999,3.02765002,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594039506,2.95901929,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594039784,3.12505466,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594040022,2.25273034,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594040272,2.24573034,60521.0,60520.0,0.0935406]
["bitfinex","BTCUSD",1723594040531,2.24573034,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594040799,2.25373067,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594041545,3.13312408,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594042014,2.25373067,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594042521,3.13312564,60521.0,60520.0,0.0108406]
["bitfinex","BTCUSD",1723594043260,3.13306781,60521.0,60520.0,0.0921406]
["bitfinex","BTCUSD",1723594043968,3.13306781,60521.0,60520.0,0.1537406]
["bitfinex","BTCUSD",1723594043969,2.44012624,60521.0,60520.0,0.1537406]
["bitfinex","BTCUSD",1723594044190,2.44012624,60521.0,60520.0,0.3992276]
["bitfinex","BTCUSD",1723594044191,2.02057024,60521.0,60520.0,0.3992276]
["bitfinex","BTCUSD",1723594044396,1.47354131,60521.0,60520.0,0.56673008]
["bitfinex","BTCUSD",1723594044620,1.37017173,60521.0,60520.0,0.56673008]
["bitfinex","BTCUSD",1723594045037,0.84919133,60521.0,60520.0,0.68003008]
["bitfinex","BTCUSD",1723594045242,0.75176501,60521.0,60520.0,0.68003008]
["bitfinex","BTCUSD",1723594045440,0.74576501,60521.0,60520.0,0.68003008]
["bitfinex","BTCUSD",1723594045654,0.74876501,60521.0,60520.0,1.20878008]
["bitfinex","BTCUSD",1723594045901,0.74876501,60521.0,60520.0,0.94440508]
["bitfinex","BTCUSD",1723594045902,0.49485297,60521.0,60520.0,0.94440508]
["bitfinex","BTCUSD",1723594046088,0.74369626,60521.0,60520.0,0.94440508]
["bitfinex","BTCUSD",1723594046291,0.74569626,60521.0,60520.0,0.94440508]
["bitfinex","BTCUSD",1723594046492,0.74569626,60521.0,60520.0,0.9279776]
["bitfinex","BTCUSD",1723594046702,0.74369319,60521.0,60520.0,0.9443906]
["bitfinex","BTCUSD",1723594046901,0.74569319,60521.0,60520.0,0.9443906]
["bitfinex","BTCUSD",1723594047103,0.74569319,60521.0,60520.0,1.37296517]
["bitfinex","BTCUSD",1723594047310,0.74369319,60521.0,60520.0,1.37296517]
["bitfinex","BTCUSD",1723594047526,0.4266481,60521.0,60520.0,1.76934017]
["bitfinex","BTCUSD",1723594047743,0.1242674,60525.0,60524.0,1.201606]
["bitfinex","BTCUSD",1723594047744,0.000829,60525.0,60524.0,1.201606]
["bitfinex","BTCUSD",1723594047973,0.000829,60525.0,60524.0,1.56530557]
["bitfinex","BTCUSD",1723594048181,0.000829,60531.0,60530.0,1.013358]
["bitfinex","BTCUSD",1723594048434,0.000829,60531.0,60530.0,1.27755757]
["bitfinex","BTCUSD",1723594048645,0.000829,60531.0,60530.0,1.69153466]
["bitfinex","BTCUSD",1723594048860,0.000829,60531.0,60530.0,1.75563466]
["bitfinex","BTCUSD",1723594049105,0.00083,60543.0,60532.0,1.301053]
["bitfinex","BTCUSD",1723594049312,0.00083,60543.0,60542.0,0.853597]
["bitfinex","BTCUSD",1723594049526,0.00083,60543.0,60542.0,1.38207557]
["bitfinex","BTCUSD",1723594049749,0.00083,60543.0,60542.0,1.39834776]
["bitfinex","BTCUSD",1723594049956,0.00083,60543.0,60542.0,1.28504776]
["bitfinex","BTCUSD",1723594050279,0.00083,60543.0,60542.0,1.35644776]
["bitfinex","BTCUSD",1723594050514,0.00083,60543.0,60542.0,1.62072676]
["bitfinex","BTCUSD",1723594050698,0.00183,60543.0,60542.0,1.64172676]
["bitfinex","BTCUSD",1723594051743,0.00283,60543.0,60542.0,1.64472676]
["bitfinex","BTCUSD",1723594051946,0.00183,60543.0,60542.0,1.64372676]
["bitfinex","BTCUSD",1723594052149,0.00283,60543.0,60542.0,1.64472676]
["bitfinex","BTCUSD",1723594052590,0.00083,60543.0,60542.0,1.64072676]
["bitfinex","BTCUSD",1723594052788,0.00183,60543.0,60542.0,1.64172676]
["bitfinex","BTCUSD",1723594053957,0.00283,60543.0,60542.0,1.64372676]
["bitfinex","BTCUSD",1723594054607,0.00283,60543.0,60542.0,1.63372676]
["bitfinex","BTCUSD",1723594054783,0.00283,60543.0,60542.0,1.62372676]
["bitfinex","BTCUSD",1723594055403,0.00283,60543.0,60542.0,1.64372676]
["bitfinex","BTCUSD",1723594055584,0.00283,60543.0,60542.0,1.64572676]
["bitfinex","BTCUSD",1723594056859,0.00283,60543.0,60542.0,1.64372676]
["bitfinex","BTCUSD",1723594057713,0.00283,60543.0,60542.0,2.20372676]
["bitfinex","BTCUSD",1723594057912,0.00283,60543.0,60542.0,2.18372676]
["bitfinex","BTCUSD",1723594058122,0.00283,60543.0,60542.0,2.17372676]
["bitfinex","BTCUSD",1723594058528,0.00283,60543.0,60542.0,2.20372676]
["bitfinex","BTCUSD",1723594062481,0.00283,60543.0,60542.0,2.20572676]
["bitfinex","BTCUSD",1723594062722,0.00283,60543.0,60542.0,2.20372676]
["bitfinex","BTCUSD",1723594064754,0.00283,60543.0,60542.0,2.18372676]
["bitfinex","BTCUSD",1723594065003,0.00283,60543.0,60542.0,1.05529019]
["bitfinex","BTCUSD",1723594065207,0.00283,60543.0,60542.0,0.01927219]
["bitfinex","BTCUSD",1723594065922,0.00283,60543.0,60542.0,0.15141119]
["bitfinex","BTCUSD",1723594066148,0.00283,60543.0,60542.0,0.41569019]
["bitfinex","BTCUSD",1723594066571,0.00183,60543.0,60542.0,0.41469019]
["bitfinex","BTCUSD",1723594066757,0.00183,60543.0,60542.0,0.15041119]
["bitfinex","BTCUSD",1723594067107,0.00183,60543.0,60542.0,0.41469019]
["bitfinex","BTCUSD",1723594067316,0.00183,60543.0,60542.0,0.42469019]
["bitfinex","BTCUSD",1723594067531,0.00083,60543.0,60542.0,0.41269019]
["bitfinex","BTCUSD",1723594067730,0.00183,60543.0,60542.0,0.15041119]
["bitfinex","BTCUSD",1723594067924,0.00283,60543.0,60542.0,0.42669019]
["bitfinex","BTCUSD",1723594068125,0.00283,60543.0,60542.0,0.42469019]
["bitfinex","BTCUSD",1723594068403,0.00283,60543.0,60542.0,0.68896919]
["bitfinex","BTCUSD",1723594068404,0.00183,60543.0,60542.0,0.68896919]
["bitfinex","BTCUSD",1723594068644,0.00183,60543.0,60542.0,0.69096919]
["bitfinex","BTCUSD",1723594068645,0.00283,60543.0,60542.0,0.69096919]
["bitfinex","BTCUSD",1723594069011,0.00283,60543.0,60542.0,0.42669019]
["bitfinex","BTCUSD",1723594069627,0.00283,60543.0,60542.0,0.69096919]
["bitfinex","BTCUSD",1723594070391,0.00283,60543.0,60542.0,1.11944776]
["bitfinex","BTCUSD",1723594070585,0.00283,60543.0,60542.0,0.85516876]
["bitfinex","BTCUSD",1723594071255,0.00283,60543.0,60542.0,1.11944776]
["bitfinex","BTCUSD",1723594072257,0.00283,60543.0,60542.0,0.85516876]
["bitfinex","BTCUSD",1723594072722,0.00283,60543.0,60542.0,1.11944776]
["bitfinex","BTCUSD",1723594080756,0.00283,60543.0,60542.0,1.21944776]
["bitfinex","BTCUSD",1723594080959,0.00283,60543.0,60542.0,1.30754776]
["bitfinex","BTCUSD",1723594081177,0.00283,60543.0,60542.0,1.36894776]
["bitfinex","BTCUSD",1723594081561,0.00283,60543.0,60542.0,1.63322676]
["bitfinex","BTCUSD",1723594081911,0.00283,60543.0,60542.0,2.27322676]
["bitfinex","BTCUSD",1723594082262,0.00283,60543.0,60542.0,2.53750576]
["bitfinex","BTCUSD",1723594082462,0.00283,60543.0,60542.0,2.30235766]
["bitfinex","BTCUSD",1723594082665,0.00283,60543.0,60542.0,2.34899403]
["bitfinex","BTCUSD",1723594082865,0.00183,60543.0,60542.0,2.33699403]
["bitfinex","BTCUSD",1723594083338,0.00183,60543.0,60542.0,2.27522676]
["bitfinex","BTCUSD",1723594083471,0.00183,60543.0,60542.0,2.35124141]
["bitfinex","BTCUSD",1723594083670,0.00083,60543.0,60542.0,2.34924141]
["bitfinex","BTCUSD",1723594083852,0.00083,60543.0,60542.0,2.34924299]
["bitfinex","BTCUSD",1723594084229,0.00183,60543.0,60542.0,2.36324299]
["bitfinex","BTCUSD",1723594084354,0.00183,60543.0,60542.0,2.33324299]
["bitfinex","BTCUSD",1723594084774,0.00183,60543.0,60542.0,2.25722676]
["bitfinex","BTCUSD",1723594085767,0.00183,60543.0,60542.0,2.19582676]
["bitfinex","BTCUSD",1723594086172,0.00183,60543.0,60542.0,2.20582676]
["bitfinex","BTCUSD",1723594086628,0.00183,60543.0,60542.0,2.19582676]
["bitfinex","BTCUSD",1723594087033,0.00183,60543.0,60542.0,2.20582676]
["bitfinex","BTCUSD",1723594087229,0.00183,60543.0,60542.0,2.22582676]
["bitfinex","BTCUSD",1723594087425,0.00183,60543.0,60542.0,2.25490203]
["bitfinex","BTCUSD",1723594087605,0.00183,60543.0,60542.0,2.30320354]
["bitfinex","BTCUSD",1723594089354,0.00183,60543.0,60542.0,2.36950354]
["bitfinex","BTCUSD",1723594089977,0.00183,60543.0,60542.0,2.36939177]
["bitfinex","BTCUSD",1723594091971,0.132083,60568.0,60565.0,0.660445]
["bitfinex","BTCUSD",1723594091972,0.0637,60566.0,60565.0,0.660445]
["bitfinex","BTCUSD",1723594092198,0.20078999,60566.0,60565.0,0.924623]
["bitfinex","BTCUSD",1723594092403,0.20078999,60566.0,60565.0,0.93789922]
["bitfinex","BTCUSD",1723594092609,0.13708999,60566.0,60565.0,1.47689879]
["bitfinex","BTCUSD",1723594092804,0.000829,60571.0,60570.0,0.396235]
["bitfinex","BTCUSD",1723594093028,0.000829,60571.0,60570.0,0.83783754]
["bitfinex","BTCUSD",1723594093201,0.000829,60571.0,60570.0,1.10199454]
["bitfinex","BTCUSD",1723594094096,0.000829,60571.0,60570.0,1.11999454]
["bitfinex","BTCUSD",1723594094279,0.000829,60571.0,60570.0,1.11099454]
["bitfinex","BTCUSD",1723594094484,0.000829,60571.0,60570.0,1.10199454]
["bitfinex","BTCUSD",1723594094898,0.000829,60571.0,60570.0,1.22299454]
["bitfinex","BTCUSD",1723594095111,0.000829,60571.0,60570.0,1.56695154]
["bitfinex","BTCUSD",1723594095853,0.000829,60571.0,60570.0,1.57686438]
["bitfinex","BTCUSD",1723594096050,0.000829,60571.0,60570.0,1.56586438]
["bitfinex","BTCUSD",1723594096340,0.000829,60571.0,60570.0,1.57686438]
["bitfinex","BTCUSD",1723594096603,0.000829,60571.0,60570.0,1.56886438]
["bitfinex","BTCUSD",1723594096813,0.000829,60571.0,60570.0,1.21499454]
["bitfinex","BTCUSD",1723594097018,0.000829,60571.0,60570.0,1.22799454]
["bitfinex","BTCUSD",1723594097212,0.000829,60571.0,60570.0,1.20199454]
["bitfinex","BTCUSD",1723594097416,0.000829,60571.0,60570.0,1.21599454]
["bitfinex","BTCUSD",1723594098167,0.000829,60571.0,60570.0,1.20199454]
["bitfinex","BTCUSD",1723594099349,0.000829,60571.0,60570.0,1.21499454]
["bitfinex","BTCUSD",1723594100110,0.000829,60571.0,60570.0,1.21599454]
["bitfinex","BTCUSD",1723594100792,0.000829,60571.0,60570.0,1.20199454]
["bitfinex","BTCUSD",1723594101039,0.000829,60571.0,60570.0,1.21499454]
["bitfinex","BTCUSD",1723594101221,0.000829,60571.0,60570.0,1.22799454]
["bitfinex","BTCUSD",1723594101671,0.000829,60571.0,60570.0,1.21499454]
["bitfinex","BTCUSD",1723594101877,0.000829,60571.0,60570.0,1.22899454]
["bitfinex","BTCUSD",1723594102328,0.000829,60571.0,60570.0,1.20199454]
["bitfinex","BTCUSD",1723594102538,0.000829,60571.0,60570.0,1.21599454]
["bitfinex","BTCUSD",1723594103661,0.000829,60571.0,60570.0,1.22899454]
["bitfinex","BTCUSD",1723594103893,0.000829,60571.0,60570.0,1.21599454]
["bitfinex","BTCUSD",1723594104289,0.000829,60571.0,60570.0,1.22999454]
["bitfinex","BTCUSD",1723594104731,0.000829,60571.0,60570.0,2.09415154]
["bitfinex","BTCUSD",1723594104960,0.000829,60571.0,60570.0,2.23615154]
["bitfinex","BTCUSD",1723594107955,0.000829,60571.0,60570.0,1.81999454]
["bitfinex","BTCUSD",1723594111178,0.066429,60572.0,60571.0,0.943703]
["bitfinex","BTCUSD",1723594111386,0.066429,60572.0,60571.0,1.82790257]
["bitfinex","BTCUSD",1723594111588,0.066429,60572.0,60571.0,1.84196019]
["bitfinex","BTCUSD",1723594112847,0.066429,60572.0,60571.0,1.85596019]
["bitfinex","BTCUSD",1723594113253,0.066429,60572.0,60571.0,1.86996019]
["bitfinex","BTCUSD",1723594114634,0.066429,60572.0,60571.0,1.24996019]
["bitfinex","BTCUSD",1723594123629,0.066429,60572.0,60571.0,1.2790553]
["bitfinex","BTCUSD",1723594124696,0.066429,60572.0,60571.0,1.32557055]
["bitfinex","BTCUSD",1723594128716,0.066429,60572.0,60571.0,1.32563233]
["bitfinex","BTCUSD",1723594129173,0.066429,60572.0,60571.0,1.24996019]
["bitfinex","BTCUSD",1723594129370,0.066429,60572.0,60571.0,1.32565343]
["bitfinex","BTCUSD",1723594130014,0.066429,60572.0,60571.0,0.53314986]
["bitfinex","BTCUSD",1723594130015,0.145929,60572.0,60571.0,0.53314986]
["bitfinex","BTCUSD",1723594130257,0.145929,60572.0,60571.0,0.45745662]
["bitfinex","BTCUSD",1723594130462,0.145929,60572.0,60571.0,0.72160862]
["bitfinex","BTCUSD",1723594130901,0.145929,60572.0,60571.0,0.70760862]
["bitfinex","BTCUSD",1723594131324,0.145929,60572.0,60571.0,0.69360862]
["bitfinex","BTCUSD",1723594131516,0.145929,60572.0,60571.0,0.70160862]
["bitfinex","BTCUSD",1723594132276,0.145929,60572.0,60571.0,0.71560862]
["bitfinex","BTCUSD",1723594132701,0.145929,60572.0,60571.0,0.70760862]
["bitfinex","BTCUSD",1723594132903,0.145929,60572.0,60571.0,0.70160862]
["bitfinex","BTCUSD",1723594133327,0.145929,60572.0,60571.0,0.69360862]
["bitfinex","BTCUSD",1723594133523,0.145929,60572.0,60571.0,0.70260862]
["bitfinex","BTCUSD",1723594133752,0.145929,60572.0,60571.0,0.71160862]
["bitfinex","BTCUSD",1723594133913,0.145929,60572.0,60571.0,0.71252052]
["bitfinex","BTCUSD",1723594138328,0.145929,60572.0,60571.0,0.18421652]
["bitfinex","BTCUSD",1723594138571,0.391103,60572.0,60571.0,0.05214052]
["bitfinex","BTCUSD",1723594138981,0.391103,60572.0,60571.0,0.03414052]
["bitfinex","BTCUSD",1723594139200,0.259029,60572.0,60571.0,0.04414052]
["bitfinex","BTCUSD",1723594139660,0.259029,60572.0,60571.0,0.03414052]
["bitfinex","BTCUSD",1723594139921,0.259029,60572.0,60571.0,0.04414052]
["bitfinex","BTCUSD",1723594140137,0.145929,60572.0,60571.0,0.04314052]
["bitfinex","BTCUSD",1723594140351,0.145929,60572.0,60571.0,0.05214052]
["bitfinex","BTCUSD",1723594141224,0.145929,60572.0,60571.0,0.18421652]
["bitfinex","BTCUSD",1723594141436,0.145929,60572.0,60571.0,0.44836852]
["bitfinex","BTCUSD",1723594141666,0.145929,60572.0,60571.0,0.71252052]
["bitfinex","BTCUSD",1723594141873,0.066429,60572.0,60571.0,0.71252052]
["bitfinex","BTCUSD",1723594142082,0.000829,60572.0,60571.0,1.14087209]
["bitfinex","BTCUSD",1723594144011,0.000829,60572.0,60571.0,1.15087209]
["bitfinex","BTCUSD",1723594144235,0.000829,60572.0,60571.0,1.32217209]
["bitfinex","BTCUSD",1723594144653,0.000829,60572.0,60571.0,1.33217209]
["bitfinex","BTCUSD",1723594145294,0.000829,60572.0,60571.0,1.61632409]
["bitfinex","BTCUSD",1723594145502,0.000829,60572.0,60571.0,1.59632409]
["bitfinex","BTCUSD",1723594146147,0.000829,60572.0,60571.0,1.60732409]
["bitfinex","BTCUSD",1723594146358,0.000829,60572.0,60571.0,1.61232409]
["bitfinex","BTCUSD",1723594146582,0.000829,60572.0,60571.0,1.62632409]
["bitfinex","BTCUSD",1723594148256,0.000829,60572.0,60571.0,1.62832409]
["bitfinex","BTCUSD",1723594148638,0.000829,60572.0,60571.0,1.62632409]
["bitfinex","BTCUSD",1723594148854,0.000829,60572.0,60571.0,1.60632409]
["bitfinex","BTCUSD",1723594149056,0.000829,60572.0,60571.0,1.34217209]
["bitfinex","BTCUSD",1723594150681,0.065229,60572.0,60571.0,1.25087209]
["bitfinex","BTCUSD",1723594151711,0.000829,60572.0,60571.0,1.25087209]
["bitfinex","BTCUSD",1723594152754,0.000829,60572.0,60571.0,1.98327209]
["bitfinex","BTCUSD",1723594152987,0.000829,60572.0,60571.0,1.98527209]
["bitfinex","BTCUSD",1723594153213,0.000829,60572.0,60571.0,2.24942409]
["bitfinex","BTCUSD",1723594153611,0.000829,60572.0,60571.0,2.49957609]
["bitfinex","BTCUSD",1723594153826,0.000829,60577.0,60576.0,1.359889]
["bitfinex","BTCUSD",1723594154072,0.000829,60577.0,60576.0,2.55698857]
["bitfinex","BTCUSD",1723594154284,0.05771834,60586.0,60585.0,1.357709]
["bitfinex","BTCUSD",1723594154285,0.00829,60586.0,60585.0,1.357709]
["bitfinex","BTCUSD",1723594154496,0.00829,60586.0,60585.0,2.73218398]
["bitfinex","BTCUSD",1723594154702,0.00829,60586.0,60585.0,2.76649312]
["bitfinex","BTCUSD",1723594154906,0.00829,60586.0,60585.0,2.8159974]
["bitfinex","BTCUSD",1723594155358,0.00829,60586.0,60585.0,2.74393099]
["bitfinex","BTCUSD",1723594155766,0.00829,60586.0,60585.0,2.75371522]
["bitfinex","BTCUSD",1723594155970,0.00829,60586.0,60585.0,2.76771522]
["bitfinex","BTCUSD",1723594156171,0.00829,60586.0,60585.0,2.76571522]
["bitfinex","BTCUSD",1723594156375,0.00829,60586.0,60585.0,2.75171522]
["bitfinex","BTCUSD",1723594156843,0.00829,60586.0,60585.0,2.77971522]
["bitfinex","BTCUSD",1723594157079,0.00829,60586.0,60585.0,2.49571676]
["bitfinex","BTCUSD",1723594157270,0.00829,60586.0,60585.0,2.73320315]
["bitfinex","BTCUSD",1723594158227,0.00829,60586.0,60585.0,2.69033981]
["bitfinex","BTCUSD",1723594158428,0.00829,60586.0,60585.0,2.70433981]
["bitfinex","BTCUSD",1723594158636,0.00829,60586.0,60585.0,2.96843081]
["bitfinex","BTCUSD",1723594158852,0.00829,60586.0,60585.0,3.0425166]
["bitfinex","BTCUSD",1723594159192,0.00829,60586.0,60585.0,3.0285166]
["bitfinex","BTCUSD",1723594159621,0.00829,60586.0,60585.0,3.0425166]
["bitfinex","BTCUSD",1723594159806,0.00829,60592.0,60591.0,1.220292]
["bitfinex","BTCUSD",1723594159958,0.00829,60592.0,60591.0,2.55149157]
["bitfinex","BTCUSD",1723594160163,0.00829,60592.0,60591.0,1.64019721]
["bitfinex","BTCUSD",1723594160391,0.00829,60592.0,60591.0,1.92309721]
["bitfinex","BTCUSD",1723594161236,0.00829,60592.0,60591.0,1.93709721]
["bitfinex","BTCUSD",1723594162096,0.00829,60592.0,60591.0,2.20116221]
["bitfinex","BTCUSD",1723594162302,0.00829,60592.0,60591.0,2.21516221]
["bitfinex","BTCUSD",1723594162519,0.00829,60592.0,60591.0,2.20116221]
["bitfinex","BTCUSD",1723594162703,0.00829,60592.0,60591.0,2.21516221]
["bitfinex","BTCUSD",1723594162993,0.00829,60592.0,60591.0,2.20116221]
["bitfinex","BTCUSD",1723594163199,0.00829,60592.0,60591.0,2.76116221]
["bitfinex","BTCUSD",1723594163375,0.00829,60592.0,60591.0,2.77516221]
["bitfinex","BTCUSD",1723594163514,0.00829,60592.0,60591.0,2.76116221]
["bitfinex","BTCUSD",1723594163712,0.00829,60592.0,60591.0,2.26889721]
["bitfinex","BTCUSD",1723594163917,0.07239,60592.0,60591.0,1.11403221]
["bitfinex","BTCUSD",1723594164776,0.07239,60592.0,60591.0,1.12803221]
["bitfinex","BTCUSD",1723594165399,0.07239,60592.0,60591.0,1.21403221]
["bitfinex","BTCUSD",1723594165811,0.15189,60592.0,60591.0,0.43570264]
["bitfinex","BTCUSD",1723594166038,0.15189,60592.0,60591.0,0.69976764]
["bitfinex","BTCUSD",1723594166735,0.15189,60592.0,60591.0,0.68576764]
["bitfinex","BTCUSD",1723594167105,0.15189,60592.0,60591.0,0.67176764]
["bitfinex","BTCUSD",1723594167512,0.15189,60592.0,60591.0,0.68476764]
["bitfinex","BTCUSD",1723594168367,0.15189,60592.0,60591.0,0.69776764]
["bitfinex","BTCUSD",1723594168806,0.15189,60592.0,60591.0,0.68476764]
["bitfinex","BTCUSD",1723594168973,0.15189,60592.0,60591.0,0.69776764]
["bitfinex","BTCUSD",1723594169181,0.15189,60592.0,60591.0,0.96183264]
["bitfinex","BTCUSD",1723594169959,0.07239,60592.0,60591.0,1.12603221]
["bitfinex","BTCUSD",1723594171994,0.00829,60592.0,60591.0,1.12603221]
["bitfinex","BTCUSD",1723594172754,0.00829,60592.0,60591.0,1.13603221]
["bitfinex","BTCUSD",1723594173000,0.00829,60592.0,60591.0,2.38149721]
["bitfinex","BTCUSD",1723594173183,0.00829,60592.0,60591.0,2.44689721]
["bitfinex","BTCUSD",1723594173388,0.00829,60592.0,60591.0,2.5072336]
["bitfinex","BTCUSD",1723594173596,0.00829,60592.0,60591.0,2.71196221]
["bitfinex","BTCUSD",1723594173803,0.00829,60592.0,60591.0,2.69796221]
["bitfinex","BTCUSD",1723594174038,0.00829,60592.0,60591.0,2.7219736]
["bitfinex","BTCUSD",1723594174695,0.00829,60592.0,60591.0,2.79515331]
["bitfinex","BTCUSD",1723594175299,0.00829,60592.0,60591.0,2.73663927]
["bitfinex","BTCUSD",1723594175511,0.00829,60592.0,60591.0,2.78115331]
["bitfinex","BTCUSD",1723594175719,0.00829,60592.0,60591.0,2.79515331]
["bitfinex","BTCUSD",1723594175930,0.00829,60592.0,60591.0,2.80915331]
["bitfinex","BTCUSD",1723594176683,0.00829,60592.0,60591.0,2.80910402]
["bitfinex","BTCUSD",1723594178357,0.00083,60603.0,60602.0,1.845993]
["bitfinex","BTCUSD",1723594178563,0.00083,60603.0,60602.0,2.60019257]
["bitfinex","BTCUSD",1723594178764,0.00083,60603.0,60602.0,2.6137199]
["bitfinex","BTCUSD",1723594178966,0.00083,60603.0,60602.0,2.68706805]
["bitfinex","BTCUSD",1723594179231,0.00083,60603.0,60602.0,2.95108505]
["bitfinex","BTCUSD",1723594179398,0.0083,60605.0,60603.0,1.365458]
["bitfinex","BTCUSD",1723594179573,0.0083,60605.0,60603.0,2.3051055]
["bitfinex","BTCUSD",1723594180132,0.00083,60614.0,60613.0,0.691922]
["bitfinex","BTCUSD",1723594180347,0.00083,60614.0,60613.0,2.46605957]
["bitfinex","BTCUSD",1723594180542,0.0001,60619.0,60618.0,0.77507]
["bitfinex","BTCUSD",1723594180750,0.0001,60619.0,60618.0,2.72981124]
["bitfinex","BTCUSD",1723594180940,0.0001,60619.0,60618.0,2.72978956]
["bitfinex","BTCUSD",1723594181175,0.0001,60619.0,60618.0,2.74118635]
["bitfinex","BTCUSD",1723594181388,0.0001,60619.0,60618.0,2.7857648]
["bitfinex","BTCUSD",1723594182007,0.0001,60619.0,60618.0,2.79537333]
["bitfinex","BTCUSD",1723594182393,0.0001,60619.0,60618.0,2.79554199]
["bitfinex","BTCUSD",1723594182607,0.0001,60639.0,60631.0,1.319618]
["bitfinex","BTCUSD",1723594182796,0.0001,60639.0,60631.0,1.58381757]
["bitfinex","BTCUSD",1723594182969,0.0001,60639.0,60631.0,1.858972]
["bitfinex","BTCUSD",1723594183959,0.0001,60639.0,60631.0,1.872972]
["bitfinex","BTCUSD",1723594184189,0.0001,60639.0,60631.0,1.88062285]
["bitfinex","BTCUSD",1723594184385,0.0001,60639.0,60631.0,1.86662285]
["bitfinex","BTCUSD",1723594185709,0.0001,60639.0,60631.0,1.88062285]
["bitfinex","BTCUSD",1723594185854,0.0001,60639.0,60631.0,2.67071385]
["bitfinex","BTCUSD",1723594186254,0.0001,60639.0,60631.0,2.65671385]
["bitfinex","BTCUSD",1723594186667,0.0001,60639.0,60631.0,2.67071385]
["bitfinex","BTCUSD",1723594187018,0.0001,60639.0,60631.0,2.88021385]
["bitfinex","BTCUSD",1723594187315,0.0001,60639.0,60632.0,1.298991]
["bitfinex","BTCUSD",1723594187457,0.0001,60639.0,60632.0,2.01619057]
["bitfinex","BTCUSD",1723594187665,0.0001,60639.0,60638.0,1.21937]
["bitfinex","BTCUSD",1723594187865,0.0001,60639.0,60638.0,2.53092957]
["bitfinex","BTCUSD",1723594188240,0.0001,60639.0,60638.0,2.54199455]
["bitfinex","BTCUSD",1723594188450,0.0001,60639.0,60638.0,2.27813455]
["bitfinex","BTCUSD",1723594188654,0.0001,60639.0,60638.0,1.85813455]
["bitfinex","BTCUSD",1723594189596,0.0001,60639.0,60638.0,2.23213455]
["bitfinex","BTCUSD",1723594190152,0.0001,60639.0,60638.0,2.24613455]
["bitfinex","BTCUSD",1723594190589,0.0001,60639.0,60638.0,2.21813455]
["bitfinex","BTCUSD",1723594190822,0.0001,60639.0,60638.0,2.23213455]
["bitfinex","BTCUSD",1723594191750,0.0001,60639.0,60638.0,2.23013455]
["bitfinex","BTCUSD",1723594191887,0.0001,60639.0,60638.0,2.15938648]
["bitfinex","BTCUSD",1723594192263,0.0001,60639.0,60638.0,2.13938648]
["bitfinex","BTCUSD",1723594192470,0.0001,60639.0,60638.0,2.14538648]
["bitfinex","BTCUSD",1723594192667,0.0001,60639.0,60638.0,2.15938648]
["bitfinex","BTCUSD",1723594192903,0.0001,60639.0,60638.0,2.17338648]
["bitfinex","BTCUSD",1723594193099,0.0001,60639.0,60638.0,2.15938648]
["bitfinex","BTCUSD",1723594193535,0.0001,60639.0,60638.0,2.17338648]
["bitfinex","BTCUSD",1723594194231,0.0001,60639.0,60638.0,2.18738648]
["bitfinex","BTCUSD",1723594195208,0.0001,60639.0,60638.0,2.59424648]
["bitfinex","BTCUSD",1723594195431,0.00829,60647.0,60638.0,2.59424648]
["bitfinex","BTCUSD",1723594195432,0.00829,60647.0,60646.0,1.216291]
["bitfinex","BTCUSD",1723594195638,0.00829,60647.0,60646.0,2.50431657]
["bitfinex","BTCUSD",1723594195848,0.00829,60647.0,60646.0,2.51533556]
["bitfinex","BTCUSD",1723594196470,0.00829,60647.0,60646.0,2.52933556]
["bitfinex","BTCUSD",1723594196676,0.00829,60647.0,60646.0,2.54333556]
["bitfinex","BTCUSD",1723594196981,0.00829,60647.0,60646.0,2.52933556]
["bitfinex","BTCUSD",1723594197318,0.00829,60647.0,60646.0,2.56333556]
["bitfinex","BTCUSD",1723594197893,0.00829,60647.0,60646.0,2.57313558]
["bitfinex","BTCUSD",1723594198094,0.00829,60647.0,60646.0,2.91496158]
["bitfinex","BTCUSD",1723594198360,0.0001,60659.0,60646.0,2.91496158]
["bitfinex","BTCUSD",1723594198361,0.0001,60659.0,60658.0,0.223786]
["bitfinex","BTCUSD",1723594198553,0.010266,60671.0,60668.0,0.395595]
["bitfinex","BTCUSD",1723594198554,0.4925987,60669.0,60668.0,0.395595]
["bitfinex","BTCUSD",1723594198747,0.010266,60671.0,60670.0,0.659302]
["bitfinex","BTCUSD",1723594198998,0.088666,60671.0,60670.0,1.18722257]
["bitfinex","BTCUSD",1723594199222,0.088666,60671.0,60670.0,1.19863127]
["bitfinex","BTCUSD",1723594200359,0.088666,60671.0,60670.0,1.21263127]
["bitfinex","BTCUSD",1723594201037,0.010266,60671.0,60670.0,1.21263127]
["bitfinex","BTCUSD",1723594201469,0.010266,60671.0,60670.0,1.49035227]
["bitfinex","BTCUSD",1723594201677,0.010266,60671.0,60670.0,1.47635227]
["bitfinex","BTCUSD",1723594203137,0.010266,60671.0,60670.0,1.21263127]
["bitfinex","BTCUSD",1723594203348,0.010266,60671.0,60670.0,1.19863127]
["bitfinex","BTCUSD",1723594203803,0.010266,60671.0,60670.0,1.22663127]
["bitfinex","BTCUSD",1723594204585,0.158166,60671.0,60670.0,1.22663127]
["bitfinex","BTCUSD",1723594204798,0.158166,60671.0,60670.0,0.6987107]
["bitfinex","BTCUSD",1723594205167,0.158166,60671.0,60670.0,0.0254087]
["bitfinex","BTCUSD",1723594205398,0.158166,60671.0,60670.0,0.0394087]
["bitfinex","BTCUSD",1723594205399,0.553741,60671.0,60670.0,0.0394087]
["bitfinex","BTCUSD",1723594205615,0.1394,60663.0,60657.0,0.263777]
["bitfinex","BTCUSD",1723594205828,0.0768,60666.0,60658.0,0.263772]
["bitfinex","BTCUSD",1723594206056,0.0768,60666.0,60653.0,0.16419957]
["bitfinex","BTCUSD",1723594206057,0.0768,60666.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723594206302,0.0768,60666.0,60665.0,0.659357]
["bitfinex","BTCUSD",1723594206518,0.263722,60670.0,60646.0,0.37499978]
["bitfinex","BTCUSD",1723594206736,0.1394,60662.0,60653.0,0.263793]
["bitfinex","BTCUSD",1723594206963,0.1394,60662.0,60661.0,0.39564]
["bitfinex","BTCUSD",1723594207175,0.1394,60662.0,60661.0,0.6594]
["bitfinex","BTCUSD",1723594207390,0.1394,60662.0,60661.0,0.39564]
["bitfinex","BTCUSD",1723594208437,0.1394,60662.0,60657.0,0.001]
["bitfinex","BTCUSD",1723594208438,0.131876,60663.0,60659.0,0.131884]
["bitfinex","BTCUSD",1723594208684,0.1489,60660.0,60659.0,0.131884]
["bitfinex","BTCUSD",1723594208896,0.1489,60660.0,60659.0,0.395653]
["bitfinex","BTCUSD",1723594209112,0.1489,60660.0,60659.0,0.659422]
["bitfinex","BTCUSD",1723594209961,0.1489,60660.0,60659.0,0.660422]
["bitfinex","BTCUSD",1723594210251,0.1489,60660.0,60659.0,0.659422]
["bitfinex","BTCUSD",1723594211334,0.1489,60660.0,60659.0,0.6603328]
["bitfinex","BTCUSD",1723594211544,0.1509,60660.0,60659.0,0.3985638]
["bitfinex","BTCUSD",1723594211768,0.1509,60660.0,60659.0,0.3975638]
["bitfinex","BTCUSD",1723594211985,0.1499,60660.0,60659.0,0.3965638]
["bitfinex","BTCUSD",1723594212201,0.1519,60660.0,60659.0,0.3985638]
["bitfinex","BTCUSD",1723594212425,0.1499,60660.0,60659.0,0.0019108]
["bitfinex","BTCUSD",1723594212650,0.1499,60660.0,60659.0,0.1337948]
["bitfinex","BTCUSD",1723594212862,0.1489,60660.0,60659.0,0.0009108]
["bitfinex","BTCUSD",1723594213084,0.1499,60660.0,60659.0,0.0019108]
["bitfinex","BTCUSD",1723594213312,0.28777824,60660.0,60659.0,0.1347948]
["bitfinex","BTCUSD",1723594214370,0.28677932,60660.0,60659.0,0.1337948]
["bitfinex","BTCUSD",1723594214821,0.41766135,60660.0,60659.0,0.0049108]
["bitfinex","BTCUSD",1723594215040,0.41766135,60660.0,60653.0,0.263794]
["bitfinex","BTCUSD",1723594215041,1.20083277,60660.0,60647.0,0.131909]
["bitfinex","BTCUSD",1723594215281,1.20083277,60660.0,60632.0,0.4925987]
["bitfinex","BTCUSD",1723594215282,0.1466,60647.0,60632.0,0.4925987]
["bitfinex","BTCUSD",1723594215496,0.1466,60646.0,60645.0,0.131915]
["bitfinex","BTCUSD",1723594215752,0.0638,60646.0,60639.0,0.263854]
["bitfinex","BTCUSD",1723594215979,0.0828,60645.0,60643.0,0.131917]
["bitfinex","BTCUSD",1723594216204,0.1466,60644.0,60643.0,0.131919]
["bitfinex","BTCUSD",1723594216421,0.1466,60644.0,60643.0,0.395758]
["bitfinex","BTCUSD",1723594216625,0.1466,60644.0,60643.0,0.659597]
["bitfinex","BTCUSD",1723594218353,0.1466,60644.0,60643.0,0.667597]
["bitfinex","BTCUSD",1723594218563,0.1466,60644.0,60643.0,0.659597]
["bitfinex","BTCUSD",1723594218971,0.1466,60644.0,60643.0,0.666597]
["bitfinex","BTCUSD",1723594218972,0.1476,60644.0,60643.0,0.666597]
["bitfinex","BTCUSD",1723594219174,0.1476,60644.0,60643.0,0.673597]
["bitfinex","BTCUSD",1723594219175,0.1486,60644.0,60643.0,0.673597]
["bitfinex","BTCUSD",1723594219559,0.1486,60644.0,60643.0,0.68179631]
["bitfinex","BTCUSD",1723594221860,0.1486,60644.0,60643.0,0.41795731]
["bitfinex","BTCUSD",1723594222059,0.1486,60644.0,60643.0,0.15411831]
["bitfinex","BTCUSD",1723594222558,0.1486,60644.0,60643.0,0.41795731]
["bitfinex","BTCUSD",1723594223062,0.1486,60644.0,60643.0,0.68179631]
["bitfinex","BTCUSD",1723594223883,0.1486,60644.0,60643.0,0.68270711]
["bitfinex","BTCUSD",1723594224107,0.002,60644.0,60643.0,2.05854568]
["bitfinex","BTCUSD",1723594224332,0.002,60644.0,60643.0,2.51738468]
["bitfinex","BTCUSD",1723594224570,0.002,60644.0,60643.0,2.78122368]
["bitfinex","BTCUSD",1723594225234,0.000828,60659.0,60658.0,0.923205]
["bitfinex","BTCUSD",1723594225456,0.000828,60659.0,60658.0,1.18740457]
["bitfinex","BTCUSD",1723594225676,0.000828,60659.0,60658.0,1.19620266]
["bitfinex","BTCUSD",1723594226768,0.001828,60659.0,60658.0,1.20620266]
["bitfinex","BTCUSD",1723594229332,0.001828,60659.0,60658.0,1.21620266]
["bitfinex","BTCUSD",1723594230418,0.001828,60659.0,60658.0,2.31827566]
["bitfinex","BTCUSD",1723594230641,0.001828,60659.0,60658.0,2.38827566]
["bitfinex","BTCUSD",1723594231298,0.001828,60659.0,60658.0,2.39027566]
["bitfinex","BTCUSD",1723594231508,0.001828,60659.0,60658.0,2.38675177]
["bitfinex","BTCUSD",1723594231733,0.001828,60659.0,60658.0,1.29697877]
["bitfinex","BTCUSD",1723594231945,0.001828,60659.0,60658.0,1.57075177]
["bitfinex","BTCUSD",1723594232157,0.002828,60659.0,60658.0,2.73852477]
["bitfinex","BTCUSD",1723594232365,0.002828,60659.0,60658.0,2.79962477]
["bitfinex","BTCUSD",1723594233007,0.002828,60659.0,60658.0,2.80162477]
["bitfinex","BTCUSD",1723594233875,0.002828,60659.0,60658.0,2.83026574]
["bitfinex","BTCUSD",1723594234077,0.002828,60659.0,60658.0,2.87506268]
["bitfinex","BTCUSD",1723594234305,0.002828,60659.0,60658.0,2.8751072]
["bitfinex","BTCUSD",1723594234948,0.002828,60659.0,60658.0,2.88512648]
["bitfinex","BTCUSD",1723594235141,0.002828,60659.0,60658.0,2.88312648]
["bitfinex","BTCUSD",1723594235369,0.002828,60659.0,60658.0,2.88316315]
["bitfinex","BTCUSD",1723594235592,0.002828,60659.0,60658.0,3.16993615]
["bitfinex","BTCUSD",1723594235804,0.011094,60671.0,60670.0,1.641444]
["bitfinex","BTCUSD",1723594236001,0.011094,60671.0,60670.0,2.73936457]
["bitfinex","BTCUSD",1723594236400,0.011094,60671.0,60670.0,2.75653071]
["bitfinex","BTCUSD",1723594236632,0.011094,60671.0,60670.0,2.43140971]
["bitfinex","BTCUSD",1723594237238,0.011094,60671.0,60670.0,2.44540971]
["bitfinex","BTCUSD",1723594237455,0.011094,60671.0,60670.0,2.43540971]
["bitfinex","BTCUSD",1723594237671,0.011094,60671.0,60670.0,2.44540971]
["bitfinex","BTCUSD",1723594238342,0.011094,60671.0,60670.0,2.45505588]
["bitfinex","BTCUSD",1723594238607,0.011094,60671.0,60670.0,2.45705588]
["bitfinex","BTCUSD",1723594238848,0.011094,60671.0,60670.0,2.44305588]
["bitfinex","BTCUSD",1723594239086,0.011094,60671.0,60670.0,2.47105588]
["bitfinex","BTCUSD",1723594239301,0.011094,60671.0,60670.0,2.45705588]
["bitfinex","BTCUSD",1723594239720,0.011094,60671.0,60670.0,2.47105588]
["bitfinex","BTCUSD",1723594239919,0.011094,60671.0,60670.0,2.45705588]
["bitfinex","BTCUSD",1723594240130,0.011094,60671.0,60670.0,2.47105588]
["bitfinex","BTCUSD",1723594240348,0.011094,60671.0,60670.0,2.79967688]
["bitfinex","BTCUSD",1723594240557,0.011094,60671.0,60670.0,2.78567688]
["bitfinex","BTCUSD",1723594240948,0.011094,60671.0,60670.0,2.79967688]
["bitfinex","BTCUSD",1723594241363,0.011094,60671.0,60670.0,2.78567688]
["bitfinex","BTCUSD",1723594241990,0.011094,60671.0,60670.0,2.79967688]
["bitfinex","BTCUSD",1723594242198,0.011094,60671.0,60670.0,2.77167688]
["bitfinex","BTCUSD",1723594242411,0.00829,60680.0,60670.0,2.77167688]
["bitfinex","BTCUSD",1723594242412,0.00829,60680.0,60678.0,1.842878]
["bitfinex","BTCUSD",1723594242624,0.00829,60680.0,60678.0,2.49707757]
["bitfinex","BTCUSD",1723594242853,0.00829,60680.0,60678.0,2.32842949]
["bitfinex","BTCUSD",1723594243027,0.00829,60680.0,60678.0,2.34842949]
["bitfinex","BTCUSD",1723594243235,0.00829,60680.0,60678.0,2.61211649]
["bitfinex","BTCUSD",1723594243447,0.00829,60680.0,60678.0,2.34842949]
["bitfinex","BTCUSD",1723594243656,0.00829,60680.0,60678.0,2.41152949]
["bitfinex","BTCUSD",1723594243866,0.00829,60680.0,60678.0,2.67521649]
["bitfinex","BTCUSD",1723594244220,0.00829,60680.0,60678.0,2.41152949]
["bitfinex","BTCUSD",1723594244808,0.00829,60680.0,60678.0,2.43530327]
["bitfinex","BTCUSD",1723594245511,0.00829,60680.0,60678.0,2.38620327]
["bitfinex","BTCUSD",1723594245733,0.00829,60680.0,60678.0,1.77872949]
["bitfinex","BTCUSD",1723594246115,0.00829,60680.0,60678.0,1.49582949]
["bitfinex","BTCUSD",1723594247604,0.00829,60680.0,60678.0,1.77872949]
["bitfinex","BTCUSD",1723594248228,0.00829,60680.0,60678.0,2.43872949]
["bitfinex","BTCUSD",1723594248629,0.00829,60680.0,60678.0,2.42872949]
["bitfinex","BTCUSD",1723594249069,0.00829,60680.0,60678.0,2.43872949]
["bitfinex","BTCUSD",1723594249512,0.00829,60680.0,60678.0,2.42872949]
["bitfinex","BTCUSD",1723594250710,0.00829,60680.0,60678.0,2.43872949]
["bitfinex","BTCUSD",1723594250914,0.00829,60680.0,60678.0,2.42872949]
["bitfinex","BTCUSD",1723594251313,0.00829,60680.0,60678.0,2.86441649]
["bitfinex","BTCUSD",1723594251718,0.000928,60679.0,60678.0,2.86441649]
["bitfinex","BTCUSD",1723594252162,0.0654,60694.0,60678.0,2.86441649]
["bitfinex","BTCUSD",1723594252163,0.052908,60694.0,60693.0,0.922673]
["bitfinex","BTCUSD",1723594252344,0.052908,60694.0,60693.0,1.18687257]
["bitfinex","BTCUSD",1723594252487,0.052908,60694.0,60693.0,1.20381159]
["bitfinex","BTCUSD",1723594252682,0.052908,60694.0,60693.0,1.75033259]
["bitfinex","BTCUSD",1723594252930,0.08559,60700.0,60698.0,0.659]
["bitfinex","BTCUSD",1723594253313,0.08559,60700.0,60698.0,1.2037092]
["bitfinex","BTCUSD",1723594254469,0.15799978,60699.0,60698.0,0.77590963]
["bitfinex","BTCUSD",1723594254680,0.0759,60699.0,60698.0,0.77590963]
["bitfinex","BTCUSD",1723594254885,0.0759,60699.0,60698.0,1.03950963]
["bitfinex","BTCUSD",1723594255102,0.0759,60699.0,60698.0,1.04750963]
["bitfinex","BTCUSD",1723594255331,0.1414,60699.0,60698.0,0.78990963]
["bitfinex","BTCUSD",1723594255747,0.1414,60699.0,60698.0,1.04550963]
["bitfinex","BTCUSD",1723594255949,0.1414,60699.0,60698.0,1.03950963]
["bitfinex","BTCUSD",1723594256357,0.1414,60699.0,60698.0,1.05050963]
["bitfinex","BTCUSD",1723594257030,0.0656,60699.0,60698.0,1.2147092]
["bitfinex","BTCUSD",1723594257246,0.0656,60699.0,60698.0,1.2257092]
["bitfinex","BTCUSD",1723594257430,0.0656,60699.0,60698.0,1.2147092]
["bitfinex","BTCUSD",1723594257883,0.0656,60699.0,60698.0,1.2257092]
["bitfinex","BTCUSD",1723594258108,0.0656,60699.0,60698.0,1.2037092]
["bitfinex","BTCUSD",1723594258296,0.0656,60699.0,60698.0,1.2147092]
["bitfinex","BTCUSD",1723594258543,0.0656,60699.0,60698.0,1.2287092]
["bitfinex","BTCUSD",1723594258855,0.0656,60699.0,60698.0,1.2177092]
["bitfinex","BTCUSD",1723594259071,0.0656,60699.0,60698.0,1.2317092]
["bitfinex","BTCUSD",1723594261405,0.1459,60699.0,60698.0,1.2317092]
["bitfinex","BTCUSD",1723594263080,0.1459,60699.0,60698.0,1.06750963]
["bitfinex","BTCUSD",1723594263490,0.1459,60699.0,60698.0,0.80390963]
["bitfinex","BTCUSD",1723594265441,0.146729,60699.0,60698.0,0.9681092]
["bitfinex","BTCUSD",1723594265682,0.146729,60699.0,60698.0,0.80390963]
["bitfinex","BTCUSD",1723594267408,0.146729,60699.0,60698.0,0.04490963]
["bitfinex","BTCUSD",1723594267832,0.146729,60699.0,60698.0,0.17670963]
["bitfinex","BTCUSD",1723594268076,0.146729,60699.0,60698.0,0.42630963]
["bitfinex","BTCUSD",1723594268282,0.146729,60699.0,60698.0,0.14870963]
["bitfinex","BTCUSD",1723594268498,0.146729,60699.0,60698.0,0.42330963]
["bitfinex","BTCUSD",1723594269142,0.146729,60699.0,60698.0,0.41730963]
["bitfinex","BTCUSD",1723594269628,0.146729,60699.0,60698.0,0.01690963]
["bitfinex","BTCUSD",1723594270056,0.146729,60699.0,60698.0,0.003]
["bitfinex","BTCUSD",1723594270273,0.146729,60699.0,60698.0,0.0168466]
["bitfinex","BTCUSD",1723594270274,0.000929,60699.0,60698.0,0.0168466]
["bitfinex","BTCUSD",1723594270486,0.000929,60699.0,60698.0,0.1486466]
["bitfinex","BTCUSD",1723594270915,0.000929,60699.0,60698.0,0.4122466]
["bitfinex","BTCUSD",1723594270916,0.141829,60699.0,60698.0,0.4122466]
["bitfinex","BTCUSD",1723594271121,0.141829,60699.0,60698.0,0.4212466]
["bitfinex","BTCUSD",1723594271330,0.141829,60699.0,60698.0,0.4172466]
["bitfinex","BTCUSD",1723594271548,0.141829,60699.0,60698.0,0.4122466]
["bitfinex","BTCUSD",1723594273191,0.141829,60699.0,60698.0,0.1486466]
["bitfinex","BTCUSD",1723594274133,0.99320657,60699.0,60698.0,0.0168466]
["bitfinex","BTCUSD",1723594274374,0.99320657,60699.0,60671.0,0.0813119]
["bitfinex","BTCUSD",1723594274375,0.26364,60689.0,60678.0,0.263683]
["bitfinex","BTCUSD",1723594274612,0.26364,60689.0,60679.0,0.395523]
["bitfinex","BTCUSD",1723594274613,0.1456,60680.0,60679.0,0.395523]
["bitfinex","BTCUSD",1723594274861,0.35084596,60680.0,60679.0,0.395523]
["bitfinex","BTCUSD",1723594275095,0.35084596,60680.0,60679.0,0.131841]
["bitfinex","BTCUSD",1723594275357,0.131844,60678.0,60674.0,0.13185]
["bitfinex","BTCUSD",1723594275616,0.0823,60676.0,60675.0,0.131848]
["bitfinex","BTCUSD",1723594275875,0.0823,60676.0,60675.0,0.659248]
["bitfinex","BTCUSD",1723594276170,0.0633,60677.0,60676.0,0.659237]
["bitfinex","BTCUSD",1723594276445,0.0633,60677.0,60676.0,1.08713157]
["bitfinex","BTCUSD",1723594277046,0.0633,60677.0,60676.0,0.659237]
["bitfinex","BTCUSD",1723594277488,0.0633,60677.0,60676.0,0.661237]
["bitfinex","BTCUSD",1723594278404,0.0633,60677.0,60676.0,0.6621489]
["bitfinex","BTCUSD",1723594278610,0.0633,60677.0,60676.0,0.6641489]
["bitfinex","BTCUSD",1723594281490,0.1449,60677.0,60676.0,0.0049119]
["bitfinex","BTCUSD",1723594281721,0.276745,60677.0,60676.0,0.0049119]
["bitfinex","BTCUSD",1723594282135,0.540436,60677.0,60676.0,0.01978959]
["bitfinex","BTCUSD",1723594282373,0.540436,60677.0,60676.0,0.0029119]
["bitfinex","BTCUSD",1723594282595,0.804127,60677.0,60676.0,0.0029119]
["bitfinex","BTCUSD",1723594282791,1.25501757,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594284207,1.25501757,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594284410,0.1679,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594284710,0.1449,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594284832,0.276745,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594285281,0.276745,60677.0,60676.0,0.0029119]
["bitfinex","BTCUSD",1723594286103,0.276745,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594286261,0.276745,60677.0,60676.0,0.0029119]
["bitfinex","BTCUSD",1723594286665,0.276745,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594286873,0.1449,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723594287146,0.1449,60677.0,60676.0,0.41334683]
["bitfinex","BTCUSD",1723594287344,0.1449,60677.0,60676.0,0.3984539]
["bitfinex","BTCUSD",1723594287551,0.1449,60677.0,60676.0,0.41134653]
["bitfinex","BTCUSD",1723594289396,0.1468,60682.0,60681.0,0.395509]
["bitfinex","BTCUSD",1723594289629,0.0638,60682.0,60681.0,0.659182]
["bitfinex","BTCUSD",1723594289837,0.1468,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594290044,0.1468,60686.0,60682.0,0.263669]
["bitfinex","BTCUSD",1723594290251,0.1468,60686.0,60685.0,0.01483036]
["bitfinex","BTCUSD",1723594290460,0.1468,60686.0,60684.0,0.131829]
["bitfinex","BTCUSD",1723594290675,0.1468,60686.0,60685.0,0.01482334]
["bitfinex","BTCUSD",1723594291108,0.1468,60686.0,60683.0,0.131832]
["bitfinex","BTCUSD",1723594291311,0.1468,60686.0,60684.0,0.01482922]
["bitfinex","BTCUSD",1723594292154,0.1468,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594292554,0.1468,60686.0,60685.0,0.1466297]
["bitfinex","BTCUSD",1723594293207,0.1468,60686.0,60685.0,0.4102857]
["bitfinex","BTCUSD",1723594293437,0.4667,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723594293652,0.4667,60687.0,60686.0,0.395478]
["bitfinex","BTCUSD",1723594293852,0.4667,60687.0,60686.0,0.41027337]
["bitfinex","BTCUSD",1723594294063,0.0621,60689.0,60688.0,0.131821]
["bitfinex","BTCUSD",1723594294279,0.0621,60689.0,60688.0,0.395464]
["bitfinex","BTCUSD",1723594294499,0.0621,60689.0,60688.0,0.41024761]
["bitfinex","BTCUSD",1723594294731,0.0621,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594294732,0.271419,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594295159,0.271419,60689.0,60686.0,0.002]
["bitfinex","BTCUSD",1723594295362,0.271419,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594295587,0.271419,60689.0,60687.0,0.01478949]
["bitfinex","BTCUSD",1723594295794,0.271419,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594296244,0.271419,60689.0,60685.0,0.131826]
["bitfinex","BTCUSD",1723594296441,0.271419,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594296647,0.271419,60689.0,60685.0,0.131826]
["bitfinex","BTCUSD",1723594297090,0.271419,60689.0,60686.0,0.01479537]
["bitfinex","BTCUSD",1723594297462,0.271419,60689.0,60685.0,0.131826]
["bitfinex","BTCUSD",1723594297673,0.1396,60689.0,60687.0,0.01478949]
["bitfinex","BTCUSD",1723594297880,0.1396,60689.0,60686.0,0.14662037]
["bitfinex","BTCUSD",1723594298148,0.1396,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594298305,0.1396,60689.0,60687.0,0.01478949]
["bitfinex","BTCUSD",1723594298524,0.271419,60689.0,60688.0,0.01478361]
["bitfinex","BTCUSD",1723594298918,0.271419,60689.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594299120,0.271419,60689.0,60686.0,0.01479537]
["bitfinex","BTCUSD",1723594299360,0.271419,60689.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594299766,0.271419,60689.0,60686.0,0.01478662]
["bitfinex","BTCUSD",1723594300256,0.271419,60689.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594300459,0.271419,60689.0,60687.0,0.01478074]
["bitfinex","BTCUSD",1723594300637,0.271419,60689.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594300638,0.271419,60689.0,60686.0,0.01478674]
["bitfinex","BTCUSD",1723594300775,0.271419,60689.0,60688.0,0.01477498]
["bitfinex","BTCUSD",1723594300970,0.271419,60689.0,60687.0,0.01478086]
["bitfinex","BTCUSD",1723594301234,0.271419,60689.0,60688.0,0.01477498]
["bitfinex","BTCUSD",1723594301671,0.60846503,60689.0,60679.0,0.26368]
["bitfinex","BTCUSD",1723594301874,0.60846503,60689.0,60688.0,0.01477498]
["bitfinex","BTCUSD",1723594301875,0.798699,60689.0,60688.0,0.01477498]
["bitfinex","BTCUSD",1723594302087,0.131842,60679.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594302336,0.279937,60681.0,60677.0,0.131845]
["bitfinex","BTCUSD",1723594302489,0.279937,60681.0,60677.0,0.14668216]
["bitfinex","BTCUSD",1723594302666,0.1481,60681.0,60678.0,0.263686]
["bitfinex","BTCUSD",1723594302880,0.1481,60681.0,60677.0,0.01483716]
["bitfinex","BTCUSD",1723594303182,0.1481,60681.0,60676.0,0.2646069]
["bitfinex","BTCUSD",1723594303183,0.1481,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594303387,0.20524797,60680.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594305022,0.20524486,60680.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594306611,0.20524486,60680.0,60679.0,0.659204]
["bitfinex","BTCUSD",1723594306823,0.20524486,60680.0,60679.0,0.7392159]
["bitfinex","BTCUSD",1723594306824,0.13682991,60680.0,60679.0,0.7392159]
["bitfinex","BTCUSD",1723594307035,0.0607,60690.0,60688.0,0.131821]
["bitfinex","BTCUSD",1723594307230,0.37625165,60689.0,60688.0,0.131821]
["bitfinex","BTCUSD",1723594307468,0.37625165,60689.0,60686.0,0.263649]
["bitfinex","BTCUSD",1723594307688,0.37625165,60688.0,60686.0,0.263649]
["bitfinex","BTCUSD",1723594307893,0.37625165,60687.0,60686.0,0.395475]
["bitfinex","BTCUSD",1723594308490,0.37624839,60687.0,60686.0,0.395475]
["bitfinex","BTCUSD",1723594309142,0.0607,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723594309391,0.43694567,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723594309638,0.43694567,60690.0,60689.0,0.14660286]
["bitfinex","BTCUSD",1723594310456,0.43694565,60690.0,60689.0,0.14660286]
["bitfinex","BTCUSD",1723594311465,0.37624565,60690.0,60689.0,0.67388086]
["bitfinex","BTCUSD",1723594311607,0.37624565,60690.0,60689.0,0.83808043]
["bitfinex","BTCUSD",1723594311810,0.2052249,60690.0,60689.0,1.51405843]
["bitfinex","BTCUSD",1723594312011,0.07466773,60698.0,60697.0,0.65901]
["bitfinex","BTCUSD",1723594312012,0.000829,60698.0,60697.0,0.65901]
["bitfinex","BTCUSD",1723594312215,0.000829,60698.0,60697.0,1.005814]
["bitfinex","BTCUSD",1723594312469,0.000829,60698.0,60697.0,1.35022859]
["bitfinex","BTCUSD",1723594312653,0.000829,60698.0,60697.0,1.62383259]
["bitfinex","BTCUSD",1723594312901,0.000829,60698.0,60697.0,1.61383259]
["bitfinex","BTCUSD",1723594313109,0.000829,60698.0,60697.0,1.62383259]
["bitfinex","BTCUSD",1723594313319,0.000829,60698.0,60697.0,2.21383259]
["bitfinex","BTCUSD",1723594313519,0.000829,60698.0,60697.0,2.23357069]
["bitfinex","BTCUSD",1723594313949,0.000829,60698.0,60697.0,2.30411852]
["bitfinex","BTCUSD",1723594314157,0.000829,60698.0,60697.0,2.30611852]
["bitfinex","BTCUSD",1723594314357,0.000829,60698.0,60697.0,2.48917469]
["bitfinex","BTCUSD",1723594314570,0.000829,60698.0,60697.0,2.48717469]
["bitfinex","BTCUSD",1723594314777,0.000829,60698.0,60697.0,2.50117469]
["bitfinex","BTCUSD",1723594315054,0.000829,60698.0,60697.0,2.21757069]
["bitfinex","BTCUSD",1723594315257,0.000829,60698.0,60697.0,1.92022859]
["bitfinex","BTCUSD",1723594315704,0.000829,60698.0,60697.0,1.93422859]
["bitfinex","BTCUSD",1723594315920,0.000829,60698.0,60697.0,1.94822859]
["bitfinex","BTCUSD",1723594316130,0.000829,60698.0,60697.0,1.92022859]
["bitfinex","BTCUSD",1723594316345,0.000829,60698.0,60697.0,1.93422859]
["bitfinex","BTCUSD",1723594316771,0.000829,60698.0,60697.0,1.86872859]
["bitfinex","BTCUSD",1723594316978,0.000829,60698.0,60697.0,1.88272859]
["bitfinex","BTCUSD",1723594317832,0.000829,60698.0,60697.0,1.53592459]
["bitfinex","BTCUSD",1723594318249,0.000829,60698.0,60697.0,1.52192459]
["bitfinex","BTCUSD",1723594318472,0.000829,60698.0,60697.0,1.50792459]
["bitfinex","BTCUSD",1723594318673,0.000829,60698.0,60697.0,1.78552859]
["bitfinex","BTCUSD",1723594319116,0.000829,60698.0,60697.0,1.77152859]
["bitfinex","BTCUSD",1723594319333,0.000829,60698.0,60697.0,1.84752859]
["bitfinex","BTCUSD",1723594319556,0.000829,60698.0,60697.0,2.20483259]
["bitfinex","BTCUSD",1723594319770,0.000829,60698.0,60697.0,1.94122859]
["bitfinex","BTCUSD",1723594319980,0.000829,60698.0,60697.0,2.23683259]
["bitfinex","BTCUSD",1723594320401,0.000829,60698.0,60697.0,2.22469987]
["bitfinex","BTCUSD",1723594320827,0.000829,60698.0,60697.0,2.22069987]
["bitfinex","BTCUSD",1723594321040,0.000829,60698.0,60697.0,2.23069987]
["bitfinex","BTCUSD",1723594321450,0.000829,60698.0,60697.0,2.24469987]
["bitfinex","BTCUSD",1723594321893,0.000829,60698.0,60697.0,2.23069987]
["bitfinex","BTCUSD",1723594322142,0.000829,60698.0,60697.0,2.21869987]
["bitfinex","BTCUSD",1723594322614,0.00828,60708.0,60707.0,0.764641]
["bitfinex","BTCUSD",1723594322845,0.00828,60708.0,60707.0,1.80952357]
["bitfinex","BTCUSD",1723594323054,0.00828,60708.0,60707.0,1.82399446]
["bitfinex","BTCUSD",1723594323280,0.00828,60708.0,60707.0,1.56043346]
["bitfinex","BTCUSD",1723594323915,0.00828,60708.0,60707.0,1.57443346]
["bitfinex","BTCUSD",1723594324146,0.00828,60708.0,60707.0,2.45443346]
["bitfinex","BTCUSD",1723594324348,0.00828,60708.0,60707.0,2.44043346]
["bitfinex","BTCUSD",1723594324556,0.00828,60708.0,60707.0,2.71399446]
["bitfinex","BTCUSD",1723594324765,0.00828,60708.0,60707.0,3.06325546]
["bitfinex","BTCUSD",1723594324967,0.00828,60708.0,60707.0,2.81369446]
["bitfinex","BTCUSD",1723594325416,0.00828,60708.0,60707.0,3.07725546]
["bitfinex","BTCUSD",1723594325631,0.00828,60708.0,60707.0,3.09125546]
["bitfinex","BTCUSD",1723594325859,0.0001,60726.0,60717.0,0.01]
["bitfinex","BTCUSD",1723594326061,0.0001,60726.0,60718.0,1.78090757]
["bitfinex","BTCUSD",1723594326274,0.0001,60726.0,60718.0,2.58529305]
["bitfinex","BTCUSD",1723594326699,0.0001,60726.0,60718.0,2.72863502]
["bitfinex","BTCUSD",1723594326906,0.0001,60726.0,60718.0,2.70863502]
["bitfinex","BTCUSD",1723594327125,0.0001,60726.0,60718.0,1.88529305]
["bitfinex","BTCUSD",1723594327377,0.0646,60725.0,60718.0,1.21488005]
["bitfinex","BTCUSD",1723594327556,0.0646,60725.0,60718.0,1.20088005]
["bitfinex","BTCUSD",1723594327767,0.0774,60723.0,60718.0,0.77316748]
["bitfinex","BTCUSD",1723594327986,0.0774,60723.0,60718.0,0.78716748]
["bitfinex","BTCUSD",1723594328199,0.0774,60723.0,60718.0,0.77316748]
["bitfinex","BTCUSD",1723594328610,0.0774,60723.0,60718.0,0.78716748]
["bitfinex","BTCUSD",1723594329035,0.0774,60723.0,60718.0,0.77316748]
["bitfinex","BTCUSD",1723594329466,0.0774,60723.0,60718.0,0.80116748]
["bitfinex","BTCUSD",1723594329879,0.0001,60726.0,60718.0,1.05068048]
["bitfinex","BTCUSD",1723594329880,0.0625,60726.0,60718.0,1.05068048]
["bitfinex","BTCUSD",1723594330093,0.0625,60726.0,60718.0,1.06468048]
["bitfinex","BTCUSD",1723594331899,0.14459978,60726.0,60718.0,1.06468048]
["bitfinex","BTCUSD",1723594332113,0.0001,60726.0,60718.0,1.78388005]
["bitfinex","BTCUSD",1723594332546,0.0001,60726.0,60718.0,2.04739305]
["bitfinex","BTCUSD",1723594332644,0.0001,60726.0,60718.0,1.78388005]
["bitfinex","BTCUSD",1723594332849,0.0001,60726.0,60718.0,1.76988005]
["bitfinex","BTCUSD",1723594333087,0.0001,60726.0,60718.0,2.04739305]
["bitfinex","BTCUSD",1723594333487,0.0001,60726.0,60718.0,2.03339305]
["bitfinex","BTCUSD",1723594333717,0.0001,60726.0,60718.0,2.04739305]
["bitfinex","BTCUSD",1723594333946,0.000929,60719.0,60718.0,2.03339305]
["bitfinex","BTCUSD",1723594334131,0.000929,60719.0,60718.0,2.04739305]
["bitfinex","BTCUSD",1723594334719,0.000929,60719.0,60718.0,2.10679305]
["bitfinex","BTCUSD",1723594335599,0.000929,60719.0,60718.0,2.08279305]
["bitfinex","BTCUSD",1723594335801,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594336350,0.000929,60719.0,60718.0,2.11079305]
["bitfinex","BTCUSD",1723594336735,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594337351,0.000929,60719.0,60718.0,2.11079305]
["bitfinex","BTCUSD",1723594337560,0.000929,60719.0,60718.0,2.12079305]
["bitfinex","BTCUSD",1723594338057,0.000929,60719.0,60718.0,2.12679305]
["bitfinex","BTCUSD",1723594338280,0.000929,60719.0,60718.0,2.40430605]
["bitfinex","BTCUSD",1723594338703,0.000929,60719.0,60718.0,2.39230605]
["bitfinex","BTCUSD",1723594339099,0.000929,60719.0,60718.0,2.40630605]
["bitfinex","BTCUSD",1723594339425,0.000929,60719.0,60718.0,2.39230605]
["bitfinex","BTCUSD",1723594339631,0.000929,60719.0,60718.0,2.12279305]
["bitfinex","BTCUSD",1723594339841,0.000929,60719.0,60718.0,2.11079305]
["bitfinex","BTCUSD",1723594340049,0.000929,60719.0,60718.0,2.10679305]
["bitfinex","BTCUSD",1723594340273,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594340789,0.000929,60719.0,60718.0,2.11079305]
["bitfinex","BTCUSD",1723594341001,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594341196,0.000929,60719.0,60718.0,2.08279305]
["bitfinex","BTCUSD",1723594341398,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594341916,0.000929,60719.0,60718.0,2.08279305]
["bitfinex","BTCUSD",1723594342149,0.000929,60719.0,60718.0,2.11079305]
["bitfinex","BTCUSD",1723594343220,0.000929,60719.0,60718.0,2.09679305]
["bitfinex","BTCUSD",1723594343605,0.000929,60719.0,60718.0,2.12079305]
["bitfinex","BTCUSD",1723594343809,0.000929,60719.0,60718.0,2.10879305]
["bitfinex","BTCUSD",1723594344200,0.0001,60726.0,60719.0,0.76777]
["bitfinex","BTCUSD",1723594344395,0.0001,60726.0,60719.0,2.08422829]
["bitfinex","BTCUSD",1723594344576,0.0001,60726.0,60719.0,2.09629178]
["bitfinex","BTCUSD",1723594344772,0.0001,60726.0,60719.0,2.88681578]
["bitfinex","BTCUSD",1723594345070,0.0001,60726.0,60719.0,2.86481578]
["bitfinex","BTCUSD",1723594345191,0.0001,60726.0,60719.0,2.83545706]
["bitfinex","BTCUSD",1723594345425,0.0001,60726.0,60719.0,2.84945706]
["bitfinex","BTCUSD",1723594345633,0.0001,60726.0,60719.0,2.58594906]
["bitfinex","BTCUSD",1723594345861,0.0001,60726.0,60719.0,2.59194906]
["bitfinex","BTCUSD",1723594346067,0.0001,60726.0,60719.0,2.57194906]
["bitfinex","BTCUSD",1723594346289,0.0001,60726.0,60719.0,2.86945706]
["bitfinex","BTCUSD",1723594346501,0.0001,60726.0,60719.0,2.87145706]
["bitfinex","BTCUSD",1723594346632,0.0001,60726.0,60719.0,2.86345706]
["bitfinex","BTCUSD",1723594346848,0.0001,60726.0,60719.0,2.85345706]
["bitfinex","BTCUSD",1723594347099,0.0001,60726.0,60719.0,2.84945706]
["bitfinex","BTCUSD",1723594347278,0.0001,60726.0,60719.0,2.89288571]
["bitfinex","BTCUSD",1723594347483,0.0001,60726.0,60719.0,2.86488571]
["bitfinex","BTCUSD",1723594347692,0.0001,60726.0,60719.0,2.87888571]
["bitfinex","BTCUSD",1723594347935,0.0001,60726.0,60719.0,2.89488571]
["bitfinex","BTCUSD",1723594348144,0.0001,60726.0,60719.0,2.88088571]
["bitfinex","BTCUSD",1723594348400,0.0001,60726.0,60719.0,2.86688571]
["bitfinex","BTCUSD",1723594348601,0.0001,60726.0,60719.0,2.87888571]
["bitfinex","BTCUSD",1723594349092,0.0001,60726.0,60719.0,2.86488571]
["bitfinex","BTCUSD",1723594349291,0.0001,60726.0,60719.0,2.88488571]
["bitfinex","BTCUSD",1723594349507,0.0001,60726.0,60719.0,2.91288571]
["bitfinex","BTCUSD",1723594349702,0.0001,60726.0,60719.0,2.93188387]
["bitfinex","BTCUSD",1723594349902,0.0001,60726.0,60719.0,2.65437587]
["bitfinex","BTCUSD",1723594350115,0.0001,60726.0,60719.0,2.61937588]
["bitfinex","BTCUSD",1723594350459,0.0001,60726.0,60719.0,2.60537588]
["bitfinex","BTCUSD",1723594350868,0.0001,60726.0,60719.0,2.25086788]
["bitfinex","BTCUSD",1723594351076,0.0001,60726.0,60719.0,1.85254106]
["bitfinex","BTCUSD",1723594351275,0.0001,60726.0,60719.0,1.86654106]
["bitfinex","BTCUSD",1723594351523,0.0001,60726.0,60719.0,1.85254106]
["bitfinex","BTCUSD",1723594351894,0.0001,60726.0,60719.0,1.86654106]
["bitfinex","BTCUSD",1723594352444,0.0001,60726.0,60719.0,2.23004906]
["bitfinex","BTCUSD",1723594352593,0.0001,60726.0,60719.0,1.96654106]
["bitfinex","BTCUSD",1723594353186,0.0001,60726.0,60719.0,2.23004906]
["bitfinex","BTCUSD",1723594353600,0.0001,60726.0,60719.0,1.96654106]
["bitfinex","BTCUSD",1723594354225,0.0001,60726.0,60719.0,2.2594142]
["bitfinex","BTCUSD",1723594355372,0.0001,60726.0,60719.0,1.9959062]
["bitfinex","BTCUSD",1723594355779,0.14588,60720.0,60719.0,1.43883349]
["bitfinex","BTCUSD",1723594356900,0.14588,60720.0,60719.0,1.42483349]
["bitfinex","BTCUSD",1723594357453,0.14588,60720.0,60719.0,1.43883349]
["bitfinex","BTCUSD",1723594357661,0.14588,60720.0,60719.0,1.41083349]
["bitfinex","BTCUSD",1723594357835,0.14588,60720.0,60719.0,1.41883349]
["bitfinex","BTCUSD",1723594358031,0.00828,60720.0,60719.0,1.68234149]
["bitfinex","BTCUSD",1723594358564,0.00828,60720.0,60719.0,1.67434149]
["bitfinex","BTCUSD",1723594358759,0.00828,60720.0,60719.0,1.68234149]
["bitfinex","BTCUSD",1723594358969,0.00828,60720.0,60719.0,1.69034149]
["bitfinex","BTCUSD",1723594359414,0.00828,60720.0,60719.0,1.68234149]
["bitfinex","BTCUSD",1723594359627,0.00828,60720.0,60719.0,1.69234149]
["bitfinex","BTCUSD",1723594360469,0.00828,60720.0,60719.0,1.68234149]
["bitfinex","BTCUSD",1723594360723,0.00828,60720.0,60719.0,1.69234149]
["bitfinex","BTCUSD",1723594360926,0.00828,60720.0,60719.0,1.68434149]
["bitfinex","BTCUSD",1723594361326,0.00828,60720.0,60719.0,1.69434149]
["bitfinex","BTCUSD",1723594362574,0.00828,60720.0,60719.0,1.68434149]
["bitfinex","BTCUSD",1723594362729,0.00828,60720.0,60719.0,1.84854106]
["bitfinex","BTCUSD",1723594362933,0.00828,60720.0,60719.0,1.95854106]
["bitfinex","BTCUSD",1723594363173,0.07208,60720.0,60719.0,1.94854106]
["bitfinex","BTCUSD",1723594363371,0.07208,60720.0,60719.0,1.78434149]
["bitfinex","BTCUSD",1723594363583,0.15268,60720.0,60719.0,1.78434149]
["bitfinex","BTCUSD",1723594363974,0.15268,60720.0,60719.0,1.79634149]
["bitfinex","BTCUSD",1723594364596,0.15268,60720.0,60719.0,1.78634149]
["bitfinex","BTCUSD",1723594364973,0.15268,60720.0,60719.0,1.79634149]
["bitfinex","BTCUSD",1723594365371,0.15268,60720.0,60719.0,1.78434149]
["bitfinex","BTCUSD",1723594365717,0.15268,60720.0,60719.0,1.79434149]
["bitfinex","BTCUSD",1723594366531,0.15268,60720.0,60719.0,1.78434149]
["bitfinex","BTCUSD",1723594366727,0.15268,60720.0,60719.0,1.79434149]
["bitfinex","BTCUSD",1723594368559,0.15268,60720.0,60719.0,1.78434149]
["bitfinex","BTCUSD",1723594368792,0.15268,60720.0,60719.0,1.69434149]
["bitfinex","BTCUSD",1723594368991,0.15268,60720.0,60719.0,0.03206349]
["bitfinex","BTCUSD",1723594369192,0.15268,60720.0,60719.0,0.02]
["bitfinex","BTCUSD",1723594369365,0.284432,60720.0,60719.0,0.02]
["bitfinex","BTCUSD",1723594369569,0.570936,60720.0,60719.0,0.02]
["bitfinex","BTCUSD",1723594369770,0.570936,60720.0,60719.0,0.01]
["bitfinex","BTCUSD",1723594369771,0.75691746,60720.0,60719.0,0.01]
["bitfinex","BTCUSD",1723594369982,0.75691746,60720.0,60712.0,0.263535]
["bitfinex","BTCUSD",1723594369983,0.1386,60717.0,60712.0,0.263535]
["bitfinex","BTCUSD",1723594370170,0.48076546,60720.0,60713.0,0.14386081]
["bitfinex","BTCUSD",1723594370171,0.3440257,60720.0,60713.0,0.14386081]
["bitfinex","BTCUSD",1723594370401,0.21849978,60714.0,60713.0,0.01209481]
["bitfinex","BTCUSD",1723594370556,0.21849978,60714.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594370557,0.075,60713.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594370775,0.075,60713.0,60709.0,0.01211831]
["bitfinex","BTCUSD",1723594370776,0.131772,60711.0,60709.0,0.01211831]
["bitfinex","BTCUSD",1723594370985,0.43847357,60710.0,60709.0,0.01211831]
["bitfinex","BTCUSD",1723594371184,0.43847357,60710.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594371185,0.131776,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594371393,0.537828,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594371597,0.560828,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594371846,0.1655,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594372598,0.1425,60709.0,60708.0,0.14486953]
["bitfinex","BTCUSD",1723594373647,0.1435,60709.0,60708.0,0.14486953]
["bitfinex","BTCUSD",1723594374121,0.1425,60709.0,60708.0,0.14486953]
["bitfinex","BTCUSD",1723594374366,0.1425,60709.0,60708.0,0.14686953]
["bitfinex","BTCUSD",1723594375844,0.1425,60709.0,60708.0,0.40942553]
["bitfinex","BTCUSD",1723594376146,0.1425,60709.0,60708.0,0.40842553]
["bitfinex","BTCUSD",1723594377099,0.1425,60709.0,60708.0,0.14486953]
["bitfinex","BTCUSD",1723594378067,0.1425,60709.0,60708.0,0.14586953]
["bitfinex","BTCUSD",1723594378476,0.1425,60709.0,60708.0,0.14686953]
["bitfinex","BTCUSD",1723594380361,0.1425,60709.0,60708.0,0.01509153]
["bitfinex","BTCUSD",1723594380562,0.297276,60709.0,60708.0,0.01509153]
["bitfinex","BTCUSD",1723594380983,0.560828,60709.0,60708.0,0.0029119]
["bitfinex","BTCUSD",1723594381219,0.297276,60709.0,60708.0,0.0029119]
["bitfinex","BTCUSD",1723594382220,0.297276,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594383313,1.26213157,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594383617,1.65828035,60709.0,60708.0,0.0009119]
["bitfinex","BTCUSD",1723594383834,1.65828035,60709.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594383835,0.952477,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594384033,2.44175838,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594384234,2.09239655,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594384654,2.09244795,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594385056,1.85305186,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594385273,2.01878759,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594385476,2.18342781,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594385691,2.15018643,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594386203,2.06787417,60706.0,60705.0,6.619e-05]
["bitfinex","BTCUSD",1723594386653,2.07087417,60706.0,60705.0,0.00106619]
["bitfinex","BTCUSD",1723594388221,2.07087417,60706.0,60705.0,0.00206619]
["bitfinex","BTCUSD",1723594388434,2.02178885,60706.0,60705.0,0.00206619]
["bitfinex","BTCUSD",1723594388667,2.18642907,60706.0,60705.0,0.00206619]
["bitfinex","BTCUSD",1723594389093,2.18342907,60706.0,60705.0,0.00106619]
["bitfinex","BTCUSD",1723594389506,3.88426549,60706.0,60705.0,0.00106619]
["bitfinex","BTCUSD",1723594389721,3.88426549,60706.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594389722,0.952554,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594389942,2.70301364,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594390152,2.97872784,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594390377,3.10136103,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594390788,2.66655487,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594390993,2.76467178,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594391251,2.50108478,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594391487,2.03752239,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594391660,2.11108901,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594391814,2.03752239,60701.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594392015,2.03752239,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594392016,1.98419337,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594392219,1.98422066,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594392447,1.82662805,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723594392618,1.92619436,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594392818,2.10054374,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594393219,2.20651722,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594393452,2.15749533,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723594393814,0.540158,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594394099,0.76836449,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594395049,0.77336449,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723594395257,0.77836449,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594395465,1.20620306,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594395671,1.21620306,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594396143,1.23620306,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594396355,1.09941259,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594396559,1.23624489,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594396772,1.23624523,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594396971,1.82091328,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594397799,2.08455228,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594398002,2.5163344,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723594398208,2.5163344,60689.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594398209,0.669195,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594398412,1.37578436,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594398853,1.63946236,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594399063,1.65946236,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594399468,1.63946236,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594399672,1.64346236,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594400080,1.47246615,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594400258,1.66354445,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594401176,1.66554445,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594401699,2.11308467,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594402044,2.47676267,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594402256,2.67534404,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594402469,2.93702204,60680.0,60679.0,0.0009119]
["bitfinex","BTCUSD",1723594402680,2.93702204,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594402681,1.096718,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594402897,2.79769845,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594403107,3.38425438,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594403312,3.26162119,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594403719,0.953177,60660.0,60659.0,0.4925987]
["bitfinex","BTCUSD",1723594403927,1.75591202,60660.0,60659.0,0.4925987]
["bitfinex","BTCUSD",1723594404146,0.689422,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594404357,1.3728916,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594405394,1.0891226,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594405602,0.99352961,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594405799,0.99952961,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594406480,0.58885257,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594406831,0.59585257,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594407281,0.167884,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594407651,0.036,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594408066,0.013,60659.0,60658.0,0.1337968]
["bitfinex","BTCUSD",1723594408654,0.013,60659.0,60658.0,0.3975698]
["bitfinex","BTCUSD",1723594409132,0.346125,60670.0,60658.0,0.3975698]
["bitfinex","BTCUSD",1723594409133,0.263698,60676.0,60658.0,0.4025838]
["bitfinex","BTCUSD",1723594409348,0.16419957,60670.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594409667,0.29606057,60670.0,60669.0,0.00886368]
["bitfinex","BTCUSD",1723594409911,0.29606057,60670.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594409912,0.131863,60669.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594410291,0.16419957,60670.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594410508,0.54879978,60671.0,60668.0,0.207665]
["bitfinex","BTCUSD",1723594410509,0.023,60669.0,60668.0,0.207665]
["bitfinex","BTCUSD",1723594410712,0.54879978,60671.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723594410713,0.031,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723594411087,0.008,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723594411495,0.015,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723594412041,0.008,60670.0,60669.0,0.395589]
["bitfinex","BTCUSD",1723594412483,0.015,60670.0,60669.0,0.396589]
["bitfinex","BTCUSD",1723594412658,0.007,60670.0,60669.0,0.396589]
["bitfinex","BTCUSD",1723594412887,0.08209978,60674.0,60670.0,0.131859]
["bitfinex","BTCUSD",1723594413125,0.08209978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594414209,0.08409978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594414626,0.08409978,60674.0,60672.0,0.0088124]
["bitfinex","BTCUSD",1723594414830,0.08409978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594415263,0.08409978,60674.0,60672.0,0.0088124]
["bitfinex","BTCUSD",1723594415455,0.08209978,60674.0,60672.0,0.0088124]
["bitfinex","BTCUSD",1723594415631,0.08309978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594415810,0.08509978,60674.0,60672.0,0.0088124]
["bitfinex","BTCUSD",1723594416011,0.08409978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594416226,0.08409978,60674.0,60672.0,0.0088124]
["bitfinex","BTCUSD",1723594416421,0.08409978,60674.0,60672.0,0.131855]
["bitfinex","BTCUSD",1723594416422,0.08309978,60674.0,60672.0,0.131855]
["bitfinex","BTCUSD",1723594416620,0.08309978,60674.0,60673.0,0.00880651]
["bitfinex","BTCUSD",1723594416821,0.08509978,60674.0,60673.0,0.00880651]
["bitfinex","BTCUSD",1723594417026,0.08309978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594417455,0.08309978,60674.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594417456,0.131854,60673.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594417666,0.08309978,60674.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594417869,0.21495178,60674.0,60669.0,0.131862]
["bitfinex","BTCUSD",1723594418073,0.21495178,60674.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594418074,0.21595178,60674.0,60670.0,0.131859]
["bitfinex","BTCUSD",1723594418277,0.21595178,60674.0,60670.0,0.14062433]
["bitfinex","BTCUSD",1723594418278,0.08409978,60674.0,60670.0,0.14062433]
["bitfinex","BTCUSD",1723594418482,0.08309978,60674.0,60670.0,0.14062433]
["bitfinex","BTCUSD",1723594418704,0.08209978,60674.0,60670.0,0.14062433]
["bitfinex","BTCUSD",1723594418911,0.08209978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594419139,0.08409978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594419334,0.08409978,60674.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594419539,0.08509978,60674.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594419761,0.08509978,60674.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594419962,0.08209978,60674.0,60673.0,0.00874768]
["bitfinex","BTCUSD",1723594420203,0.08409978,60674.0,60672.0,0.00875356]
["bitfinex","BTCUSD",1723594420408,0.21894919,60674.0,60673.0,0.00874768]
["bitfinex","BTCUSD",1723594420620,0.08209978,60674.0,60673.0,0.00874768]
["bitfinex","BTCUSD",1723594421035,0.08209978,60674.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594421245,0.08209978,60674.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723594421450,0.08209978,60674.0,60668.0,0.0758]
["bitfinex","BTCUSD",1723594421451,0.08209978,60674.0,60671.0,0.14061744]
["bitfinex","BTCUSD",1723594421639,0.08309978,60674.0,60671.0,0.14061744]
["bitfinex","BTCUSD",1723594421860,0.08409978,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594422096,0.08209978,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594422500,0.08309978,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594422677,0.08209978,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594422849,0.08309978,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594423056,0.21495178,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594423237,0.21395178,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594423632,0.21795178,60674.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594424035,0.131856,60672.0,60671.0,0.00875944]
["bitfinex","BTCUSD",1723594424275,0.0633,60672.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594424457,0.131861,60670.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594424658,0.131861,60670.0,60669.0,0.00875868]
["bitfinex","BTCUSD",1723594424836,0.154861,60670.0,60669.0,0.00875868]
["bitfinex","BTCUSD",1723594425035,0.023,60670.0,60669.0,0.00875868]
["bitfinex","BTCUSD",1723594425338,0.023,60671.0,60669.0,0.00875868]
["bitfinex","BTCUSD",1723594425522,0.023,60672.0,60669.0,0.00875868]
["bitfinex","BTCUSD",1723594426146,0.023,60672.0,60669.0,0.00975868]
["bitfinex","BTCUSD",1723594426540,0.023,60672.0,60669.0,0.14162068]
["bitfinex","BTCUSD",1723594426778,0.003,60670.0,60669.0,0.00975868]
["bitfinex","BTCUSD",1723594426913,0.026,60670.0,60669.0,0.00975868]
["bitfinex","BTCUSD",1723594427117,0.026,60670.0,60669.0,0.14162168]
["bitfinex","BTCUSD",1723594427520,0.026,60670.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594427954,0.023,60670.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594428154,0.024,60672.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594428351,0.026,60672.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594428754,0.001,60670.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594429161,0.023,60672.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594429363,0.026,60672.0,60669.0,0.14062168]
["bitfinex","BTCUSD",1723594430121,0.026,60672.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594430122,0.003,60672.0,60671.0,0.131858]
["bitfinex","BTCUSD",1723594430316,0.003,60672.0,60671.0,0.395575]
["bitfinex","BTCUSD",1723594430534,0.003,60672.0,60671.0,0.40432191]
["bitfinex","BTCUSD",1723594430748,0.002,60672.0,60671.0,1.01365591]
["bitfinex","BTCUSD",1723594431179,0.002,60672.0,60671.0,1.07365591]
["bitfinex","BTCUSD",1723594431376,0.000829,60676.0,60675.0,1.06485]
["bitfinex","BTCUSD",1723594431786,0.000829,60676.0,60675.0,1.07357338]
["bitfinex","BTCUSD",1723594432784,0.000829,60676.0,60675.0,1.07957338]
["bitfinex","BTCUSD",1723594435897,0.000829,60676.0,60675.0,1.60747295]
["bitfinex","BTCUSD",1723594437704,0.000829,60676.0,60675.0,1.60447295]
["bitfinex","BTCUSD",1723594438302,0.000829,60676.0,60675.0,1.61325703]
["bitfinex","BTCUSD",1723594438452,0.000829,60676.0,60675.0,1.61125703]
["bitfinex","BTCUSD",1723594438658,0.000829,60676.0,60675.0,1.62825703]
["bitfinex","BTCUSD",1723594438921,0.001829,60676.0,60675.0,1.62825703]
["bitfinex","BTCUSD",1723594439841,0.001829,60676.0,60675.0,1.62525703]
["bitfinex","BTCUSD",1723594440294,0.002829,60676.0,60675.0,1.63625703]
["bitfinex","BTCUSD",1723594444436,0.002829,60676.0,60675.0,2.35625703]
["bitfinex","BTCUSD",1723594444641,0.002829,60676.0,60675.0,1.63625703]
["bitfinex","BTCUSD",1723594445053,0.002829,60676.0,60675.0,2.19625703]
["bitfinex","BTCUSD",1723594446816,0.002829,60676.0,60675.0,2.18525703]
["bitfinex","BTCUSD",1723594447026,0.001829,60676.0,60675.0,2.18525703]
["bitfinex","BTCUSD",1723594447442,0.001829,60676.0,60675.0,2.44895703]
["bitfinex","BTCUSD",1723594448083,0.000829,60676.0,60675.0,2.43495703]
["bitfinex","BTCUSD",1723594448501,0.001829,60676.0,60675.0,2.44895703]
["bitfinex","BTCUSD",1723594448905,0.002829,60676.0,60675.0,2.45695703]
["bitfinex","BTCUSD",1723594453752,0.002829,60676.0,60675.0,1.63325703]
["bitfinex","BTCUSD",1723594453952,0.002829,60676.0,60675.0,2.15325703]
["bitfinex","BTCUSD",1723594458437,0.002829,60676.0,60675.0,2.22999777]
["bitfinex","BTCUSD",1723594459167,0.002829,60676.0,60675.0,2.15325703]
["bitfinex","BTCUSD",1723594460489,0.002829,60676.0,60675.0,2.18250816]
["bitfinex","BTCUSD",1723594461647,0.002829,60676.0,60675.0,2.15416893]
["bitfinex","BTCUSD",1723594461858,0.002829,60676.0,60675.0,2.23101693]
["bitfinex","BTCUSD",1723594462174,0.002829,60676.0,60675.0,2.23093114]
["bitfinex","BTCUSD",1723594463631,0.002829,60676.0,60675.0,2.23096701]
["bitfinex","BTCUSD",1723594464394,0.002829,60676.0,60675.0,2.27208892]
["bitfinex","BTCUSD",1723594465218,0.002829,60676.0,60675.0,2.15416893]
["bitfinex","BTCUSD",1723594465446,0.002829,60676.0,60675.0,2.27192266]
["bitfinex","BTCUSD",1723594466472,0.002829,60676.0,60675.0,2.53562266]
["bitfinex","BTCUSD",1723594466697,0.0626,60697.0,60696.0,0.131804]
["bitfinex","BTCUSD",1723594466966,0.26777708,60697.0,60696.0,0.395412]
["bitfinex","BTCUSD",1723594467145,0.26777708,60697.0,60696.0,0.65902]
["bitfinex","BTCUSD",1723594467350,0.26777708,60697.0,60696.0,0.66749538]
["bitfinex","BTCUSD",1723594467552,0.19938472,60697.0,60696.0,0.66749538]
["bitfinex","BTCUSD",1723594468194,0.0626,60697.0,60696.0,0.66749538]
["bitfinex","BTCUSD",1723594468398,0.0626,60697.0,60696.0,0.66849538]
["bitfinex","BTCUSD",1723594468916,0.0626,60697.0,60696.0,0.66949538]
["bitfinex","BTCUSD",1723594469562,0.0626,60697.0,60696.0,0.66849538]
["bitfinex","BTCUSD",1723594469977,0.0626,60697.0,60696.0,0.67249538]
["bitfinex","BTCUSD",1723594470348,0.0626,60697.0,60696.0,0.67649538]
["bitfinex","BTCUSD",1723594470545,0.0626,60697.0,60696.0,0.67249538]
["bitfinex","BTCUSD",1723594470968,0.0626,60697.0,60696.0,0.67749538]
["bitfinex","BTCUSD",1723594471172,0.0626,60697.0,60696.0,0.93610338]
["bitfinex","BTCUSD",1723594471520,0.0626,60697.0,60696.0,0.67849538]
["bitfinex","BTCUSD",1723594471849,0.0626,60697.0,60696.0,0.67249538]
["bitfinex","BTCUSD",1723594472276,0.0626,60697.0,60696.0,0.68049538]
["bitfinex","BTCUSD",1723594472882,0.0626,60697.0,60696.0,0.41688738]
["bitfinex","BTCUSD",1723594473087,0.14842878,60700.0,60699.0,0.395392]
["bitfinex","BTCUSD",1723594473294,0.35360091,60700.0,60699.0,0.40383191]
["bitfinex","BTCUSD",1723594473514,0.27150113,60700.0,60699.0,0.66742691]
["bitfinex","BTCUSD",1723594474413,0.27150113,60700.0,60699.0,0.67142691]
["bitfinex","BTCUSD",1723594474653,0.27150113,60700.0,60699.0,0.41183191]
["bitfinex","BTCUSD",1723594475750,0.13471971,60700.0,60699.0,0.41183191]
["bitfinex","BTCUSD",1723594475928,0.27150001,60700.0,60699.0,0.41183191]
["bitfinex","BTCUSD",1723594476434,0.27150001,60700.0,60699.0,0.40783191]
["bitfinex","BTCUSD",1723594476835,0.27150001,60700.0,60699.0,0.41083191]
["bitfinex","BTCUSD",1723594477236,0.6776712,60700.0,60699.0,0.01143991]
["bitfinex","BTCUSD",1723594477442,0.5228762,60700.0,60699.0,0.01143991]
["bitfinex","BTCUSD",1723594477643,0.20600001,60700.0,60699.0,0.664987]
["bitfinex","BTCUSD",1723594477988,0.000829,60700.0,60699.0,0.67342691]
["bitfinex","BTCUSD",1723594478119,0.000829,60700.0,60699.0,0.93402191]
["bitfinex","BTCUSD",1723594478524,0.000829,60700.0,60699.0,0.93602191]
["bitfinex","BTCUSD",1723594478736,0.000829,60700.0,60699.0,1.10022148]
["bitfinex","BTCUSD",1723594478932,0.000829,60700.0,60699.0,1.09822148]
["bitfinex","BTCUSD",1723594479130,0.000829,60700.0,60699.0,1.10825705]
["bitfinex","BTCUSD",1723594479335,0.000829,60700.0,60699.0,1.10222148]
["bitfinex","BTCUSD",1723594479633,0.000829,60700.0,60699.0,1.09922148]
["bitfinex","BTCUSD",1723594480184,0.000829,60700.0,60699.0,1.28592148]
["bitfinex","BTCUSD",1723594484037,0.000829,60700.0,60699.0,1.20322148]
["bitfinex","BTCUSD",1723594487061,0.000829,60700.0,60699.0,1.03902191]
["bitfinex","BTCUSD",1723594487267,0.137329,60700.0,60699.0,1.03902191]
["bitfinex","BTCUSD",1723594489524,0.000829,60700.0,60699.0,1.15162191]
["bitfinex","BTCUSD",1723594496201,0.000829,60700.0,60699.0,1.03902191]
["bitfinex","BTCUSD",1723594496399,0.000829,60700.0,60699.0,1.15162191]
["bitfinex","BTCUSD",1723594503665,0.000829,60700.0,60699.0,1.39882148]
["bitfinex","BTCUSD",1723594504194,0.000829,60700.0,60699.0,1.31582148]
["bitfinex","BTCUSD",1723594504672,0.000829,60700.0,60699.0,1.03902191]
["bitfinex","BTCUSD",1723594505090,0.000829,60700.0,60699.0,1.15162191]
["bitfinex","BTCUSD",1723594511905,0.000829,60700.0,60699.0,1.39192148]
["bitfinex","BTCUSD",1723594512110,0.000829,60700.0,60699.0,1.65551648]
["bitfinex","BTCUSD",1723594512505,0.000829,60700.0,60699.0,1.39192148]
["bitfinex","BTCUSD",1723594514666,0.000829,60700.0,60699.0,1.65551648]
["bitfinex","BTCUSD",1723594515082,0.000829,60700.0,60699.0,1.39192148]
["bitfinex","BTCUSD",1723594516646,0.000829,60700.0,60699.0,1.03902191]
["bitfinex","BTCUSD",1723594525798,0.22282878,60700.0,60699.0,0.01643991]
["bitfinex","BTCUSD",1723594525999,1.38259091,60700.0,60699.0,0.01643991]
["bitfinex","BTCUSD",1723594526206,1.77862613,60700.0,60699.0,0.01643991]
["bitfinex","BTCUSD",1723594526430,1.77862613,60700.0,60699.0,0.008]
["bitfinex","BTCUSD",1723594526431,1.53082551,60700.0,60699.0,0.008]
["bitfinex","BTCUSD",1723594526642,1.89397898,60700.0,60699.0,0.004]
["bitfinex","BTCUSD",1723594526857,1.89397898,60700.0,60688.0,0.27346436]
["bitfinex","BTCUSD",1723594526858,0.0809,60696.0,60691.0,0.263629]
["bitfinex","BTCUSD",1723594527072,0.0614,60689.0,60678.0,0.1946]
["bitfinex","BTCUSD",1723594527277,0.0809,60690.0,60670.0,0.04916864]
["bitfinex","BTCUSD",1723594527278,0.04941365,60687.0,60686.0,0.65913]
["bitfinex","BTCUSD",1723594527577,0.0988273,60690.0,60689.0,0.263639]
["bitfinex","BTCUSD",1723594527578,0.0809,60690.0,60689.0,0.263639]
["bitfinex","BTCUSD",1723594527787,0.0809,60690.0,60686.0,0.26365]
["bitfinex","BTCUSD",1723594527788,0.32848661,60690.0,60686.0,0.26365]
["bitfinex","BTCUSD",1723594527986,0.32848661,60690.0,60688.0,0.131821]
["bitfinex","BTCUSD",1723594527987,0.25458781,60689.0,60688.0,0.131821]
["bitfinex","BTCUSD",1723594528191,0.25458781,60689.0,60688.0,0.395464]
["bitfinex","BTCUSD",1723594528192,0.04938664,60689.0,60688.0,0.395464]
["bitfinex","BTCUSD",1723594528364,0.1916691,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723594528565,0.32847214,60690.0,60689.0,0.395458]
["bitfinex","BTCUSD",1723594528784,0.1916691,60690.0,60689.0,0.395458]
["bitfinex","BTCUSD",1723594529267,0.1916691,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723594529491,0.1423,60690.0,60689.0,0.395458]
["bitfinex","BTCUSD",1723594530116,0.1423,60690.0,60689.0,0.410458]
["bitfinex","BTCUSD",1723594530550,0.1423,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594530774,0.4855443,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594531004,1.94157491,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594531199,2.10638161,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594531407,2.10640515,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594531638,2.10643171,60690.0,60689.0,0.015]
["bitfinex","BTCUSD",1723594531824,2.10643171,60690.0,60676.0,0.1327579]
["bitfinex","BTCUSD",1723594531825,0.131837,60681.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594532036,0.0658,60679.0,60677.0,0.131843]
["bitfinex","BTCUSD",1723594532240,0.0658,60679.0,60678.0,0.131843]
["bitfinex","BTCUSD",1723594532439,0.0658,60679.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594532645,0.0658,60679.0,60677.0,0.131844]
["bitfinex","BTCUSD",1723594532850,0.0793,60678.0,60677.0,0.131844]
["bitfinex","BTCUSD",1723594534240,0.1399,60678.0,60677.0,0.131844]
["bitfinex","BTCUSD",1723594534764,0.1399,60678.0,60677.0,0.14311628]
["bitfinex","BTCUSD",1723594535125,0.1399,60678.0,60677.0,0.40680728]
["bitfinex","BTCUSD",1723594535545,0.1399,60678.0,60677.0,0.40780728]
["bitfinex","BTCUSD",1723594535748,0.1399,60678.0,60677.0,0.40980728]
["bitfinex","BTCUSD",1723594535954,0.0606,60678.0,60677.0,0.67349828]
["bitfinex","BTCUSD",1723594536159,0.0751,60682.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723594536371,0.0751,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594536521,0.0751,60682.0,60681.0,0.14307299]
["bitfinex","BTCUSD",1723594536723,0.1357,60682.0,60681.0,0.14307299]
["bitfinex","BTCUSD",1723594537513,0.1357,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594538170,0.1377,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594538595,0.1387,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594539496,0.1357,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594540076,0.1357,60682.0,60681.0,0.40774599]
["bitfinex","BTCUSD",1723594541456,0.1357,60682.0,60681.0,0.40674599]
["bitfinex","BTCUSD",1723594541661,0.1357,60682.0,60681.0,0.40974599]
["bitfinex","BTCUSD",1723594541869,0.1357,60682.0,60681.0,0.14907299]
["bitfinex","BTCUSD",1723594542327,0.290534,60682.0,60681.0,0.01723699]
["bitfinex","BTCUSD",1723594542930,0.1587,60682.0,60681.0,0.01123699]
["bitfinex","BTCUSD",1723594543376,0.1587,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1723594543549,0.1357,60682.0,60681.0,0.40780031]
["bitfinex","BTCUSD",1723594543763,0.1357,60682.0,60681.0,0.396509]
["bitfinex","BTCUSD",1723594543967,0.1357,60682.0,60681.0,0.40780031]
["bitfinex","BTCUSD",1723594544803,0.1357,60682.0,60681.0,0.40680031]
["bitfinex","BTCUSD",1723594545011,0.1387,60682.0,60681.0,0.40680031]
["bitfinex","BTCUSD",1723594545231,0.1377,60682.0,60681.0,0.40680031]
["bitfinex","BTCUSD",1723594545451,0.1357,60682.0,60681.0,0.40680031]
["bitfinex","BTCUSD",1723594545647,0.1357,60682.0,60681.0,0.40780031]
["bitfinex","BTCUSD",1723594545857,0.1357,60682.0,60681.0,0.40980031]
["bitfinex","BTCUSD",1723594546270,0.1357,60682.0,60681.0,0.40780031]
["bitfinex","BTCUSD",1723594546687,0.1357,60682.0,60681.0,0.40980031]
["bitfinex","BTCUSD",1723594547964,0.1357,60682.0,60681.0,0.40780031]
["bitfinex","BTCUSD",1723594548170,0.1357,60682.0,60681.0,0.40980031]
["bitfinex","BTCUSD",1723594548383,0.1357,60682.0,60681.0,0.01329131]
["bitfinex","BTCUSD",1723594548595,1.24672916,60682.0,60681.0,0.01329131]
["bitfinex","BTCUSD",1723594548815,1.24672916,60682.0,60681.0,0.01429131]
["bitfinex","BTCUSD",1723594548816,1.54461047,60682.0,60681.0,0.01429131]
["bitfinex","BTCUSD",1723594549023,1.68145402,60682.0,60681.0,0.01329131]
["bitfinex","BTCUSD",1723594549208,1.68145402,60682.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594549209,0.395536,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594549452,0.935627,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594549701,0.671936,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594550083,1.36351757,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594550290,1.73986185,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594550538,1.889024,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723594550745,0.806302,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594550960,1.56454563,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594551177,1.82826663,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594551600,1.84968606,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594551817,1.84974897,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594552027,1.73714897,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594552247,1.48019828,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594552450,1.76889095,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594552668,1.87748888,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594552912,2.02866144,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594553098,2.29238352,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594553224,2.16111917,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594553439,2.60909293,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594553645,2.18073171,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594553848,2.09132799,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594554071,1.8648399,60670.0,60669.0,0.0009119]
["bitfinex","BTCUSD",1723594554356,1.82473115,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594554744,1.94160377,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594554945,1.89239743,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594555155,1.8724383,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594555383,2.20259811,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594555579,2.16648392,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594555804,2.17848392,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594556016,2.09906759,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594556182,2.08606759,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594556383,2.09896063,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594556621,2.08905826,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594556812,2.3430243,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594557018,2.3530243,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594557574,2.3410243,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594557781,2.6047453,60670.0,60669.0,0.0019119]
["bitfinex","BTCUSD",1723594558040,2.6137453,60670.0,60669.0,0.0029119]
["bitfinex","BTCUSD",1723594558288,2.6137453,60670.0,60669.0,2e-07]
["bitfinex","BTCUSD",1723594558487,2.6037453,60670.0,60669.0,2e-07]
["bitfinex","BTCUSD",1723594558723,2.22599433,60670.0,60669.0,2e-07]
["bitfinex","BTCUSD",1723594558927,0.923041,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594559082,1.696963,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594559419,1.85785889,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594559627,1.99964804,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594559795,2.07917115,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594560001,2.11823717,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594560201,2.12823717,60669.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594560748,0.659422,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594560857,1.36487622,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594561265,1.19376409,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594561489,1.36488437,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594561694,0.98842157,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594561889,1.36488675,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594562141,1.19776621,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594562488,1.20176621,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594562667,1.37288672,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594562874,1.20176621,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594564794,1.63017618,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594565006,1.8013041,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594565225,2.0650731,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594565502,1.8013041,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594565718,1.91803409,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594565862,2.05060483,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594566076,1.86472977,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594566289,1.86072977,60659.0,60658.0,0.0009108]
["bitfinex","BTCUSD",1723594566485,1.87272977,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594566693,2.09528823,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594566893,2.35839236,60659.0,60658.0,0.0019108]
["bitfinex","BTCUSD",1723594567101,1.065359,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594567298,1.97026304,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594567496,2.23408004,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594567701,2.35708004,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594567922,2.41485922,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594568126,2.71240276,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594568335,2.5796097,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594568544,2.77055187,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594568747,2.50673487,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594568950,2.78045838,60648.0,60644.0,0.009108]
["bitfinex","BTCUSD",1723594569147,2.5976091,60648.0,60647.0,0.010119]
["bitfinex","BTCUSD",1723594570747,0.65963,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594570957,0.98377725,60640.0,60631.0,0.5757095]
["bitfinex","BTCUSD",1723594571149,0.98377725,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594571375,1.06637725,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594571650,1.39652925,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594571850,1.46600227,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594572265,1.46600065,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594573140,1.3975277,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594573345,1.46600073,60640.0,60631.0,0.0831108]
["bitfinex","BTCUSD",1723594573600,1.46600073,60640.0,60631.0,0.0010108]
["bitfinex","BTCUSD",1723594575173,1.46600073,60640.0,60639.0,0.071219]
["bitfinex","BTCUSD",1723594575174,0.132926,60640.0,60639.0,0.071219]
["bitfinex","BTCUSD",1723594575373,0.132926,60640.0,60639.0,0.203147]
["bitfinex","BTCUSD",1723594575374,0.001,60640.0,60639.0,0.203147]
["bitfinex","BTCUSD",1723594575593,0.001,60640.0,60639.0,0.542403]
["bitfinex","BTCUSD",1723594575968,0.001,60640.0,60639.0,0.146619]
["bitfinex","BTCUSD",1723594576170,0.001,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594576171,0.16519957,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594576382,0.82482957,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594576761,0.56097757,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594577311,0.58397757,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594579338,0.58397757,60640.0,60639.0,0.141047]
["bitfinex","BTCUSD",1723594579339,0.024,60640.0,60639.0,0.141047]
["bitfinex","BTCUSD",1723594579539,0.001,60640.0,60639.0,0.088219]
["bitfinex","BTCUSD",1723594579771,0.024,60640.0,60639.0,0.088219]
["bitfinex","BTCUSD",1723594580606,0.001,60640.0,60639.0,0.088219]
["bitfinex","BTCUSD",1723594580829,0.001,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594580830,1.05105575,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594581037,1.02805575,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594581245,0.85566827,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594581657,1.02683289,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594581861,0.96053289,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594582064,0.78936827,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594582471,0.22939565,60640.0,60639.0,0.085719]
["bitfinex","BTCUSD",1723594582888,0.22939565,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594583117,0.78937393,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594583312,1.55454147,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594583760,1.6890224,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594583955,1.83075077,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594584091,1.91027419,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594584506,1.90927419,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594584713,1.69503095,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594585274,1.99432068,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594585476,2.07377359,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594585677,2.07377359,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594585678,1.91613337,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594585892,2.02633153,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594586094,2.02617453,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594586303,1.91597637,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594586514,2.01917406,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594586716,2.45466628,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594586921,2.65939328,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594587540,2.29002606,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594587745,2.28302606,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594587945,2.29702606,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594588581,2.29002606,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594589054,2.30402606,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594589426,2.04017406,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594589619,1.85752302,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594589939,0.68330641,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594590141,0.40458408,60640.0,60639.0,0.090019]
["bitfinex","BTCUSD",1723594590345,0.40458408,60640.0,60639.0,0.284647]
["bitfinex","BTCUSD",1723594590501,0.53651008,60640.0,60639.0,0.152719]
["bitfinex","BTCUSD",1723594590728,0.53651008,60640.0,60639.0,0.089019]
["bitfinex","BTCUSD",1723594590729,0.52251008,60640.0,60639.0,0.089019]
["bitfinex","BTCUSD",1723594590935,0.52251008,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594590936,0.78636208,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594591131,0.53651008,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594591360,0.40458408,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594591565,0.39058408,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594591795,1.20041365,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594591948,1.36118819,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594592137,0.70970965,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594592351,0.95956165,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594592784,1.23241365,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594592989,1.2324023,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594593212,1.2234023,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594593403,1.01735344,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594593618,0.96356786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594594025,0.96356786,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594594026,0.97256786,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594594229,1.03035344,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594594428,0.97256786,60640.0,60639.0,0.010119]
["bitfinex","BTCUSD",1723594594629,0.96356786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594594873,0.95956786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594595089,0.96856786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594595454,0.95956786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594595680,0.96256786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594595900,1.02135344,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594596109,1.02135365,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594596305,0.96656786,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594596519,0.9663695,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594597121,0.9623695,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594597497,0.9663695,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594597719,1.01552866,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594597921,0.9663695,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594598130,1.2302215,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594598322,1.27950114,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594599355,0.9663695,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594599597,1.2302215,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594600038,1.16173359,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594600251,0.96634878,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594601026,1.30412024,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594601233,1.04026824,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594601656,1.30412024,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594601891,2.21886614,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594602075,3.03506475,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594602221,3.44675567,60640.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723594602436,3.44675567,60640.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594602437,0.923573,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594602637,2.55336496,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594602846,2.83212436,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594603735,2.83219713,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594604146,2.17679539,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594604343,2.8325321,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594605079,2.7581748,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594605305,2.67607502,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594605938,2.39399369,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594606161,1.83377044,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594606370,0.52657446,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594606573,0.57592188,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594607011,0.79045246,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594607220,0.60059711,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594607638,0.60055101,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594608460,0.62355069,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594608667,0.54952804,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594609221,1.0139002,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594609864,0.91520206,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594610068,0.54952804,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594610264,1.01389703,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594611174,0.44399668,60634.0,60633.0,0.747302]
["bitfinex","BTCUSD",1723594611380,0.018,60634.0,60633.0,1.073384]
["bitfinex","BTCUSD",1723594611598,0.018,60634.0,60633.0,1.173384]
["bitfinex","BTCUSD",1723594612422,0.009,60634.0,60633.0,1.173384]
["bitfinex","BTCUSD",1723594612595,0.01,60634.0,60633.0,1.173384]
["bitfinex","BTCUSD",1723594612803,0.001,60634.0,60633.0,1.173384]
["bitfinex","BTCUSD",1723594613217,0.001,60634.0,60633.0,1.177384]
["bitfinex","BTCUSD",1723594613730,0.001,60634.0,60633.0,1.173384]
["bitfinex","BTCUSD",1723594613968,0.04940764,60642.0,60641.0,0.213023]
["bitfinex","BTCUSD",1723594614184,0.18632163,60642.0,60641.0,0.213023]
["bitfinex","BTCUSD",1723594614371,0.05023764,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723594614620,0.11869434,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723594614831,0.25560774,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723594615039,0.25560774,60643.0,60642.0,0.395764]
["bitfinex","BTCUSD",1723594615243,0.00083,60643.0,60642.0,0.458164]
["bitfinex","BTCUSD",1723594615888,0.00083,60643.0,60642.0,0.194321]
["bitfinex","BTCUSD",1723594616318,0.00083,60643.0,60641.0,0.0811]
["bitfinex","BTCUSD",1723594616319,0.13774326,60643.0,60641.0,0.0811]
["bitfinex","BTCUSD",1723594616548,0.13774326,60643.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594616549,0.131926,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594616744,1.16522194,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594616952,1.3251352,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594617159,1.71244553,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594617362,1.71245348,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594617571,1.58899515,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594618446,1.58901734,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594618908,1.44862475,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594619120,1.58902578,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594619325,1.71248519,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594619577,1.58902578,60640.0,60639.0,0.000913]
["bitfinex","BTCUSD",1723594619746,1.58902578,60640.0,60639.0,0.002913]
["bitfinex","BTCUSD",1723594620161,1.71248725,60640.0,60639.0,0.002913]
["bitfinex","BTCUSD",1723594620289,1.44863525,60640.0,60639.0,0.002913]
["bitfinex","BTCUSD",1723594620699,1.44863525,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594621369,1.32517378,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594621578,1.06132133,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594621774,1.1847828,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594621982,0.92939533,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594622195,0.27946816,60640.0,60639.0,0.54138289]
["bitfinex","BTCUSD",1723594622394,0.20539662,60640.0,60639.0,0.54138289]
["bitfinex","BTCUSD",1723594622604,0.0493802,60641.0,60639.0,0.54138289]
["bitfinex","BTCUSD",1723594622819,0.20538037,60640.0,60639.0,0.27752689]
["bitfinex","BTCUSD",1723594623031,0.33730637,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594623238,0.20538426,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594623464,0.22838426,60640.0,60639.0,0.07859889]
["bitfinex","BTCUSD",1723594623682,0.22838426,60640.0,60639.0,0.07959889]
["bitfinex","BTCUSD",1723594623894,0.20538426,60640.0,60639.0,0.07959889]
["bitfinex","BTCUSD",1723594624108,0.25476356,60640.0,60639.0,0.47438289]
["bitfinex","BTCUSD",1723594624361,0.25476356,60640.0,60639.0,0.21052689]
["bitfinex","BTCUSD",1723594624362,0.2053848,60640.0,60639.0,0.21052689]
["bitfinex","BTCUSD",1723594624878,0.27945634,60640.0,60639.0,0.21052689]
["bitfinex","BTCUSD",1723594625132,0.04937721,60640.0,60639.0,0.21052689]
["bitfinex","BTCUSD",1723594625334,0.11783861,60640.0,60639.0,0.21052689]
["bitfinex","BTCUSD",1723594625550,0.04937659,60640.0,60639.0,0.21252689]
["bitfinex","BTCUSD",1723594625759,0.2547598,60640.0,60639.0,0.21252689]
["bitfinex","BTCUSD",1723594625965,0.20538321,60640.0,60639.0,0.21252689]
["bitfinex","BTCUSD",1723594626173,0.1369227,60640.0,60639.0,0.21252689]
["bitfinex","BTCUSD",1723594626628,0.1369227,60640.0,60639.0,0.47638289]
["bitfinex","BTCUSD",1723594626883,0.04937659,60641.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594627281,0.131922,60642.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594627282,0.25476044,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594628263,0.20538385,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594628437,0.25476135,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594628692,0.04937328,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594628939,0.25475843,60640.0,60639.0,0.07859889]
["bitfinex","BTCUSD",1723594629117,0.25475843,60640.0,60639.0,0.07959889]
["bitfinex","BTCUSD",1723594629540,0.25475843,60640.0,60639.0,0.07859889]
["bitfinex","BTCUSD",1723594629541,0.20538515,60640.0,60639.0,0.07859889]
["bitfinex","BTCUSD",1723594629746,0.20621515,60640.0,60639.0,0.07859889]
["bitfinex","BTCUSD",1723594629980,0.2555871,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594630401,0.20621515,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594630612,0.25559015,60640.0,60639.0,0.21252689]
["bitfinex","BTCUSD",1723594631083,0.25559015,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594631317,0.28028669,60640.0,60639.0,0.08059889]
["bitfinex","BTCUSD",1723594631555,0.77315195,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594631757,1.2605531,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594631968,1.16178966,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594632200,1.89027478,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594632411,3.18647855,60640.0,60639.0,0.00249889]
["bitfinex","BTCUSD",1723594632633,3.18647855,60640.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594632634,1.080495,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594632837,2.52539176,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594633059,3.4185931,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594633271,3.4415931,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594633483,3.44205607,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594634199,3.45605607,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594635039,3.26414536,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594635276,2.98204536,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594635896,2.82478155,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594636104,2.9959881,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594636318,2.34053749,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594636547,2.99605562,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594637582,3.16069584,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594637814,3.27815562,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594638027,3.47003953,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594638246,3.636741,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594638450,3.47003953,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594639303,3.75890021,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594639509,3.47010207,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594639712,3.37276768,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594639925,3.20622407,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594640138,3.01403261,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594640594,2.93693261,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594641008,3.13008227,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594641576,3.13006765,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594641796,2.93693261,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594642029,2.83693261,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594642232,1.93618714,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594642425,1.61730523,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594642985,1.61726856,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594643702,1.88114656,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594645167,2.00444231,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594645380,1.88114656,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594646218,2.0778653,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594646426,2.230495,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594646852,1.74699042,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594647081,1.94734094,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594647279,1.87963779,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594647479,2.00292528,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594647620,1.83325129,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594647821,2.00444871,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594649935,1.76475697,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594650244,2.00274212,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594651406,2.00271835,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594653056,1.51371565,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594653689,1.5095299,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594653876,1.99852379,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723594654369,1.30656822,60634.0,60633.0,0.146797]
["bitfinex","BTCUSD",1723594654567,0.51699389,60634.0,60633.0,0.278738]
["bitfinex","BTCUSD",1723594654775,0.51699389,60634.0,60633.0,0.146797]
["bitfinex","BTCUSD",1723594654989,0.15127678,60634.0,60633.0,0.146797]
["bitfinex","BTCUSD",1723594655198,0.15127678,60634.0,60633.0,0.54262]
["bitfinex","BTCUSD",1723594655414,0.014,60634.0,60633.0,0.54262]
["bitfinex","BTCUSD",1723594655622,0.016,60634.0,60633.0,0.54262]
["bitfinex","BTCUSD",1723594655834,0.002,60634.0,60633.0,0.54262]
["bitfinex","BTCUSD",1723594656149,0.003,60634.0,60633.0,0.54262]
["bitfinex","BTCUSD",1723594656277,0.00083,60639.0,60637.0,0.131932]
["bitfinex","BTCUSD",1723594656481,0.00083,60639.0,60638.0,0.142]
["bitfinex","BTCUSD",1723594657096,0.00083,60639.0,60638.0,0.53779]
["bitfinex","BTCUSD",1723594658492,0.00083,60639.0,60638.0,0.53979]
["bitfinex","BTCUSD",1723594659074,0.00083,60639.0,60638.0,0.53779]
["bitfinex","BTCUSD",1723594659235,0.00083,60639.0,60638.0,0.54179]
["bitfinex","BTCUSD",1723594659642,0.00183,60639.0,60638.0,0.54179]
["bitfinex","BTCUSD",1723594666158,0.00183,60639.0,60638.0,0.80565]
["bitfinex","BTCUSD",1723594666398,0.00183,60639.0,60638.0,1.49756957]
["bitfinex","BTCUSD",1723594666941,0.00183,60639.0,60638.0,1.59756957]
["bitfinex","BTCUSD",1723594667382,0.00183,60639.0,60638.0,2.43756957]
["bitfinex","BTCUSD",1723594667630,0.00083,60643.0,60642.0,1.612393]
["bitfinex","BTCUSD",1723594667872,0.00083,60643.0,60642.0,1.85869235]
["bitfinex","BTCUSD",1723594668162,0.00083,60643.0,60642.0,1.95869235]
["bitfinex","BTCUSD",1723594668932,0.00183,60643.0,60642.0,1.96369235]
["bitfinex","BTCUSD",1723594669168,0.00183,60643.0,60642.0,1.88159257]
["bitfinex","BTCUSD",1723594669412,0.00283,60643.0,60642.0,1.88459257]
["bitfinex","BTCUSD",1723594669653,0.00283,60643.0,60642.0,1.89421351]
["bitfinex","BTCUSD",1723594670166,0.08209978,60667.0,60666.0,0.211069]
["bitfinex","BTCUSD",1723594670410,0.000829,60668.0,60666.0,0.211069]
["bitfinex","BTCUSD",1723594670644,0.000829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723594671904,0.006829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723594672169,0.1469,60667.0,60657.0,0.0833]
["bitfinex","BTCUSD",1723594672420,0.1469,60667.0,60653.0,0.0833]
["bitfinex","BTCUSD",1723594672421,0.08209978,60662.0,60653.0,0.0833]
["bitfinex","BTCUSD",1723594672667,0.263752,60663.0,60653.0,0.0833]
["bitfinex","BTCUSD",1723594672668,0.13188,60661.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723594673390,0.39563,60663.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723594673610,0.39563,60663.0,60654.0,0.26379]
["bitfinex","BTCUSD",1723594673611,0.131877,60663.0,60654.0,0.26379]
["bitfinex","BTCUSD",1723594673872,0.131872,60665.0,60657.0,0.263776]
["bitfinex","BTCUSD",1723594674124,0.023,60664.0,60660.0,0.131881]
["bitfinex","BTCUSD",1723594674371,0.004,60667.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723594674626,0.000829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723594675125,0.000829,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723594675866,0.000829,60668.0,60663.0,0.263751]
["bitfinex","BTCUSD",1723594675867,0.004,60667.0,60665.0,0.13187]
["bitfinex","BTCUSD",1723594676362,0.004,60667.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723594676837,0.004,60667.0,60664.0,0.263746]
["bitfinex","BTCUSD",1723594677053,0.004,60667.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723594677304,0.004,60667.0,60666.0,0.212469]
["bitfinex","BTCUSD",1723594677546,0.004,60667.0,60666.0,0.739947]
["bitfinex","BTCUSD",1723594677845,0.000829,60668.0,60667.0,0.395601]
["bitfinex","BTCUSD",1723594678113,0.001829,60668.0,60667.0,1.59760257]
["bitfinex","BTCUSD",1723594678670,0.000829,60668.0,60667.0,1.59760257]
["bitfinex","BTCUSD",1723594678938,0.000829,60668.0,60667.0,2.05760257]
["bitfinex","BTCUSD",1723594679784,0.000829,60682.0,60667.0,2.05760257]
["bitfinex","BTCUSD",1723594679785,0.000829,60682.0,60681.0,0.922855]
["bitfinex","BTCUSD",1723594679813,0.000829,60682.0,60681.0,1.062555]
["bitfinex","BTCUSD",1723594680061,0.000829,60682.0,60681.0,1.60885457]
["bitfinex","BTCUSD",1723594680319,0.000829,60682.0,60681.0,1.32675457]
["bitfinex","BTCUSD",1723594680846,0.000829,60682.0,60681.0,1.098355]
["bitfinex","BTCUSD",1723594681688,0.000829,60682.0,60681.0,1.26255457]
["bitfinex","BTCUSD",1723594681942,0.000829,60682.0,60681.0,1.54465457]
["bitfinex","BTCUSD",1723594682925,0.002829,60682.0,60681.0,1.82332757]
["bitfinex","BTCUSD",1723594683172,0.002829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594683661,0.001829,60682.0,60681.0,1.87812757]
["bitfinex","BTCUSD",1723594683915,0.002829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594684166,0.001829,60682.0,60681.0,1.87712757]
["bitfinex","BTCUSD",1723594684426,0.001829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594684427,0.002829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594684946,0.002829,60682.0,60681.0,1.87712757]
["bitfinex","BTCUSD",1723594684947,0.001829,60682.0,60681.0,1.87712757]
["bitfinex","BTCUSD",1723594685201,0.001829,60682.0,60681.0,1.87012757]
["bitfinex","BTCUSD",1723594685202,0.000829,60682.0,60681.0,1.87012757]
["bitfinex","BTCUSD",1723594685472,0.001829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594685705,0.002829,60682.0,60681.0,1.88512757]
["bitfinex","BTCUSD",1723594686223,0.002829,60682.0,60681.0,2.14880057]
["bitfinex","BTCUSD",1723594686513,0.000829,60690.0,60689.0,1.325475]
["bitfinex","BTCUSD",1723594686760,0.000829,60690.0,60689.0,1.87177457]
["bitfinex","BTCUSD",1723594688586,0.001829,60690.0,60689.0,1.87777457]
["bitfinex","BTCUSD",1723594689279,0.002829,60690.0,60689.0,1.88477457]
["bitfinex","BTCUSD",1723594689524,0.002829,60690.0,60689.0,2.68477457]
["bitfinex","BTCUSD",1723594690855,0.002829,60690.0,60689.0,1.99993557]
["bitfinex","BTCUSD",1723594699400,0.002829,60690.0,60689.0,1.035736]
["bitfinex","BTCUSD",1723594699609,0.08492878,60690.0,60689.0,0.144819]
["bitfinex","BTCUSD",1723594699817,0.08492878,60690.0,60689.0,0.408458]
["bitfinex","BTCUSD",1723594700052,0.08492878,60690.0,60689.0,0.144819]
["bitfinex","BTCUSD",1723594700460,0.08492878,60690.0,60689.0,0.408458]
["bitfinex","BTCUSD",1723594701432,0.36394578,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594701662,0.65057978,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594701845,1.74131071,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594702004,1.8097253,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594702406,1.71730512,60690.0,60689.0,0.006]
["bitfinex","BTCUSD",1723594702665,1.72330512,60690.0,60689.0,0.007]
["bitfinex","BTCUSD",1723594702811,1.72230512,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1723594703010,0.131836,60682.0,60677.0,0.131845]
["bitfinex","BTCUSD",1723594703237,0.131836,60682.0,60675.0,0.263699]
["bitfinex","BTCUSD",1723594703238,0.0809,60681.0,60675.0,0.263699]
["bitfinex","BTCUSD",1723594703422,0.212737,60681.0,60675.0,0.263699]
["bitfinex","BTCUSD",1723594704093,0.212737,60681.0,60677.0,0.131845]
["bitfinex","BTCUSD",1723594704480,0.0839,60681.0,60675.0,0.263699]
["bitfinex","BTCUSD",1723594705158,0.0839,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1723594705378,0.0859,60681.0,60678.0,0.131842]
["bitfinex","BTCUSD",1723594705794,0.0859,60681.0,60677.0,0.263691]
["bitfinex","BTCUSD",1723594705795,0.0809,60681.0,60677.0,0.263691]
["bitfinex","BTCUSD",1723594705997,0.0809,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594706198,0.0859,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594706455,0.0839,60681.0,60679.0,0.13184]
["bitfinex","BTCUSD",1723594706669,0.0809,60681.0,60677.0,0.131843]
["bitfinex","BTCUSD",1723594706822,0.0809,60681.0,60678.0,0.131843]
["bitfinex","BTCUSD",1723594707024,0.0839,60681.0,60678.0,0.131843]
["bitfinex","BTCUSD",1723594707225,0.0839,60681.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594707431,0.0809,60681.0,60680.0,0.395517]
["bitfinex","BTCUSD",1723594707837,0.0839,60681.0,60680.0,0.395517]
["bitfinex","BTCUSD",1723594708602,0.0859,60681.0,60680.0,0.395517]
["bitfinex","BTCUSD",1723594708804,0.003,60681.0,60680.0,0.659195]
["bitfinex","BTCUSD",1723594709005,0.003,60681.0,60680.0,0.663195]
["bitfinex","BTCUSD",1723594709208,0.0663,60686.0,60685.0,0.395484]
["bitfinex","BTCUSD",1723594709414,0.0663,60686.0,60685.0,0.65914]
["bitfinex","BTCUSD",1723594709619,0.20312041,60686.0,60685.0,0.395484]
["bitfinex","BTCUSD",1723594709825,0.0663,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594710040,0.20312054,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594710475,0.20312054,60686.0,60683.0,0.13183]
["bitfinex","BTCUSD",1723594710476,0.0703,60686.0,60683.0,0.13183]
["bitfinex","BTCUSD",1723594710811,0.0663,60686.0,60684.0,0.131829]
["bitfinex","BTCUSD",1723594711639,0.0663,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594711841,0.74937607,60686.0,60675.0,0.131849]
["bitfinex","BTCUSD",1723594712042,0.74937607,60686.0,60676.0,0.131846]
["bitfinex","BTCUSD",1723594712043,0.13184,60680.0,60676.0,0.131846]
["bitfinex","BTCUSD",1723594712275,0.13184,60680.0,60672.0,0.263712]
["bitfinex","BTCUSD",1723594712276,0.0608,60679.0,60675.0,0.263699]
["bitfinex","BTCUSD",1723594712612,0.0608,60679.0,60676.0,0.263694]
["bitfinex","BTCUSD",1723594712741,0.0608,60679.0,60677.0,0.131845]
["bitfinex","BTCUSD",1723594713545,0.0608,60679.0,60678.0,0.131843]
["bitfinex","BTCUSD",1723594715645,0.0608,60679.0,60678.0,0.132843]
["bitfinex","BTCUSD",1723594715646,0.0618,60679.0,60678.0,0.132843]
["bitfinex","BTCUSD",1723594716033,0.0608,60679.0,60678.0,0.132843]
["bitfinex","BTCUSD",1723594716462,0.0608,60679.0,60678.0,0.133843]
["bitfinex","BTCUSD",1723594716617,0.0608,60679.0,60678.0,0.1347549]
["bitfinex","BTCUSD",1723594718277,0.0608,60679.0,60678.0,0.3984419]
["bitfinex","BTCUSD",1723594718478,0.13183,60684.0,60678.0,0.2665989]
["bitfinex","BTCUSD",1723594718479,0.0623,60684.0,60678.0,0.2665989]
["bitfinex","BTCUSD",1723594718691,0.0623,60688.0,60678.0,0.0029119]
["bitfinex","BTCUSD",1723594718888,0.467529,60690.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723594720202,0.467529,60690.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594720426,0.467529,60690.0,60685.0,0.263654]
["bitfinex","BTCUSD",1723594720427,0.08209978,60688.0,60685.0,0.263654]
["bitfinex","BTCUSD",1723594720630,0.09949796,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594721891,0.08209978,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594722504,0.09009978,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594722708,0.08909978,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594723089,0.08209978,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594723508,0.08309978,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594723952,0.001,60688.0,60687.0,1.51166357]
["bitfinex","BTCUSD",1723594724161,0.001,60688.0,60687.0,1.87531057]
["bitfinex","BTCUSD",1723594725004,0.001,60688.0,60687.0,1.88508251]
["bitfinex","BTCUSD",1723594725228,0.000829,60690.0,60689.0,0.922736]
["bitfinex","BTCUSD",1723594725849,0.000829,60690.0,60689.0,1.022736]
["bitfinex","BTCUSD",1723594726469,0.000829,60690.0,60689.0,1.45057457]
["bitfinex","BTCUSD",1723594727150,0.000829,60690.0,60689.0,1.53967457]
["bitfinex","BTCUSD",1723594727311,0.001829,60690.0,60689.0,1.53967457]
["bitfinex","BTCUSD",1723594727516,0.001829,60690.0,60689.0,1.54667457]
["bitfinex","BTCUSD",1723594727517,0.002829,60690.0,60689.0,1.54667457]
["bitfinex","BTCUSD",1723594727899,0.002829,60690.0,60689.0,1.28303557]
["bitfinex","BTCUSD",1723594728316,0.002829,60690.0,60689.0,1.118836]
["bitfinex","BTCUSD",1723594729676,0.002829,60690.0,60689.0,1.035736]
["bitfinex","BTCUSD",1723594733399,0.70577957,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594733611,0.52237388,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594733814,0.146129,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594734014,0.52236674,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594734474,0.65418374,60690.0,60689.0,0.013]
["bitfinex","BTCUSD",1723594734681,0.65318374,60690.0,60689.0,0.006]
["bitfinex","BTCUSD",1723594734884,0.65218374,60690.0,60686.0,0.131825]
["bitfinex","BTCUSD",1723594735091,0.280946,60690.0,60686.0,0.131825]
["bitfinex","BTCUSD",1723594735297,0.283946,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1723594735527,0.4207584,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1723594735732,0.13182,60689.0,60684.0,0.131829]
["bitfinex","BTCUSD",1723594735948,0.407764,60690.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594735949,0.193428,60685.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594736149,0.193429,60685.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594736821,0.536997,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594737058,1.17694496,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594737282,0.98551323,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594737502,0.93628927,60683.0,60682.0,0.0049119]
["bitfinex","BTCUSD",1723594737728,0.93628927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594738183,0.94028927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594738392,0.93628927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594738820,0.93928927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594739043,0.93928927,60683.0,60682.0,0.0039119]
["bitfinex","BTCUSD",1723594739443,0.93928927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594739861,0.94328927,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594740658,0.94329106,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594740862,0.73804402,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594741077,0.94329121,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594741283,0.52479351,60683.0,60682.0,0.1327459]
["bitfinex","BTCUSD",1723594741494,0.0686,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594741737,0.3764642,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594741933,0.44487908,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594742120,0.0686,60683.0,60682.0,0.1327459]
["bitfinex","BTCUSD",1723594742333,0.0686,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594742334,0.0646,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594742538,0.20142726,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594742784,0.44387997,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594743204,0.0646,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594743610,0.36946469,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594744025,0.20142816,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594744246,0.0626,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594744455,0.001,60683.0,60682.0,0.1327459]
["bitfinex","BTCUSD",1723594744670,0.001,60683.0,60682.0,0.3974149]
["bitfinex","BTCUSD",1723594744880,0.001,60683.0,60682.0,0.9247529]
["bitfinex","BTCUSD",1723594745087,0.001,60683.0,60682.0,0.6610839]
["bitfinex","BTCUSD",1723594745288,0.001,60683.0,60682.0,0.3974149]
["bitfinex","BTCUSD",1723594745511,0.05008773,60690.0,60682.0,0.3974149]
["bitfinex","BTCUSD",1723594745512,0.0791,60684.0,60683.0,0.395497]
["bitfinex","BTCUSD",1723594745699,0.08209978,60687.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594747384,0.39294146,60687.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594747591,0.39494146,60687.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594747794,0.31284168,60687.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594747996,0.005,60687.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594748236,0.005,60687.0,60686.0,0.395476]
["bitfinex","BTCUSD",1723594748431,0.003,60687.0,60686.0,0.395476]
["bitfinex","BTCUSD",1723594748630,0.04925873,60689.0,60686.0,0.132824]
["bitfinex","BTCUSD",1723594748866,0.37624689,60688.0,60686.0,0.132824]
["bitfinex","BTCUSD",1723594749068,0.04925873,60689.0,60686.0,0.132824]
["bitfinex","BTCUSD",1723594749269,0.001,60687.0,60686.0,0.132824]
["bitfinex","BTCUSD",1723594749713,0.079929,60690.0,60686.0,0.132824]
["bitfinex","BTCUSD",1723594749898,0.079929,60690.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594750103,0.08409978,60688.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594750308,0.21592178,60688.0,60682.0,0.2645799]
["bitfinex","BTCUSD",1723594750513,0.21392178,60688.0,60684.0,0.131829]
["bitfinex","BTCUSD",1723594750719,0.08209978,60688.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594750926,0.3762475,60687.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594751132,0.13139433,60688.0,60683.0,0.263664]
["bitfinex","BTCUSD",1723594751338,0.08209978,60688.0,60686.0,0.001]
["bitfinex","BTCUSD",1723594751544,0.56986748,60687.0,60686.0,0.001]
["bitfinex","BTCUSD",1723594751748,0.56986748,60687.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594751960,0.193623,60687.0,60682.0,0.1327459]
["bitfinex","BTCUSD",1723594752160,0.11109455,60687.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594752372,0.131832,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594752578,0.96124757,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594752791,0.98589484,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594752994,0.98591418,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594753400,0.91195302,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594753606,0.91197166,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594753815,0.9859317,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594754018,0.98593053,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594754234,1.3799437,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594754431,0.98593109,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594754863,0.98993109,60683.0,60682.0,0.0009119]
["bitfinex","BTCUSD",1723594755068,1.2863618,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594755280,0.92097166,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594755481,0.99492674,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594755905,0.92097166,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594756133,1.34883623,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594756344,1.08517123,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594756550,1.54915016,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594756778,2.24112038,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594756988,3.43364631,60683.0,60682.0,0.0019119]
["bitfinex","BTCUSD",1723594757231,3.43364631,60683.0,60678.0,0.0009119]
["bitfinex","BTCUSD",1723594757232,1.186569,60679.0,60678.0,0.0009119]
["bitfinex","BTCUSD",1723594757446,2.72396653,60679.0,60678.0,0.0009119]
["bitfinex","BTCUSD",1723594757647,3.77390236,60679.0,60678.0,0.0009119]
["bitfinex","BTCUSD",1723594757868,3.77390236,60679.0,60648.0,0.0814]
["bitfinex","BTCUSD",1723594757869,0.659315,60669.0,60648.0,0.0814]
["bitfinex","BTCUSD",1723594758080,2.25531018,60669.0,60648.0,0.213307]
["bitfinex","BTCUSD",1723594758311,3.48651644,60669.0,60649.0,0.26381]
["bitfinex","BTCUSD",1723594758523,3.58966806,60669.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723594759139,3.09205445,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594759383,2.98905552,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594759791,2.97505552,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594759997,2.98905552,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594760415,2.53473422,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594760638,2.09070887,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594760857,2.53483059,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594761064,2.09070887,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594761279,2.53483062,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594761517,2.5249281,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594762340,2.38416965,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594762562,2.32639247,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594762754,2.20343383,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594763106,2.30177274,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594763719,2.28777274,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594763922,2.30177274,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594764120,1.82698031,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594764324,2.18943207,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594764523,1.83789211,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594765146,1.91160078,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594766256,1.83789211,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594771670,1.46144035,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594771966,1.8378823,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594773414,1.83788188,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594773757,1.6752821,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594773961,0.40444153,60669.0,60668.0,0.1327769]
["bitfinex","BTCUSD",1723594774176,0.40444153,60669.0,60668.0,0.2115769]
["bitfinex","BTCUSD",1723594774177,0.028,60669.0,60668.0,0.2115769]
["bitfinex","BTCUSD",1723594774379,0.028,60669.0,60668.0,0.4863553]
["bitfinex","BTCUSD",1723594774630,0.028,60669.0,60668.0,0.2226253]
["bitfinex","BTCUSD",1723594774842,0.014,60669.0,60668.0,0.4863553]
["bitfinex","BTCUSD",1723594775608,0.131849,60676.0,60670.0,0.131859]
["bitfinex","BTCUSD",1723594775810,0.131849,60676.0,60671.0,0.131856]
["bitfinex","BTCUSD",1723594776018,0.13185,60675.0,60671.0,0.14290219]
["bitfinex","BTCUSD",1723594777255,0.13185,60675.0,60671.0,0.14390219]
["bitfinex","BTCUSD",1723594778524,0.08209978,60680.0,60671.0,0.14390219]
["bitfinex","BTCUSD",1723594778525,0.131839,60680.0,60676.0,0.0653]
["bitfinex","BTCUSD",1723594778725,0.131839,60680.0,60677.0,0.0778]
["bitfinex","BTCUSD",1723594779080,0.04998023,60687.0,60678.0,0.01091042]
["bitfinex","BTCUSD",1723594779081,0.131829,60685.0,60678.0,0.01091042]
["bitfinex","BTCUSD",1723594779340,0.13183,60684.0,60680.0,0.131837]
["bitfinex","BTCUSD",1723594779793,0.13183,60684.0,60679.0,0.263681]
["bitfinex","BTCUSD",1723594779794,0.659172,60682.0,60681.0,0.01088395]
["bitfinex","BTCUSD",1723594779998,0.659172,60682.0,60673.0,0.0649]
["bitfinex","BTCUSD",1723594779999,0.131845,60678.0,60674.0,0.0825]
["bitfinex","BTCUSD",1723594780573,0.131845,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594780977,0.132674,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594781645,0.001829,60678.0,60675.0,0.1426991]
["bitfinex","BTCUSD",1723594782063,0.000829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594782432,0.001829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594782626,0.002829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594783793,0.001829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594783961,0.001829,60678.0,60675.0,0.1426991]
["bitfinex","BTCUSD",1723594784934,0.001829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594785179,0.133672,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594785385,0.001829,60678.0,60675.0,0.0108501]
["bitfinex","BTCUSD",1723594785561,0.395542,60676.0,60671.0,0.210258]
["bitfinex","BTCUSD",1723594785757,0.13185,60675.0,60671.0,0.210258]
["bitfinex","BTCUSD",1723594786006,0.13185,60675.0,60672.0,0.01087658]
["bitfinex","BTCUSD",1723594786214,0.131848,60676.0,60671.0,0.210258]
["bitfinex","BTCUSD",1723594786445,0.131848,60676.0,60672.0,0.01087658]
["bitfinex","BTCUSD",1723594786612,0.131848,60676.0,60671.0,0.210258]
["bitfinex","BTCUSD",1723594786784,0.131848,60676.0,60672.0,0.01087658]
["bitfinex","BTCUSD",1723594786988,0.131848,60676.0,60672.0,0.131856]
["bitfinex","BTCUSD",1723594787217,0.131848,60676.0,60673.0,0.01086775]
["bitfinex","BTCUSD",1723594787677,0.13185,60675.0,60673.0,0.01086775]
["bitfinex","BTCUSD",1723594787908,0.97175935,60674.0,60673.0,0.01086775]
["bitfinex","BTCUSD",1723594788120,1.46374477,60674.0,60673.0,0.01086775]
["bitfinex","BTCUSD",1723594788314,1.46374477,60674.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594788315,0.131863,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594788518,0.55978857,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594788742,0.6966543,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594788943,0.55978857,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594789369,0.55978857,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594789575,0.56078857,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723594789769,0.55978857,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594790175,0.29806257,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594790379,0.43492787,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594790607,0.29806257,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594791028,0.76708138,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594791244,0.77008138,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594791446,0.43792289,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594791609,0.30106257,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594791842,0.14186404,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594792034,0.005,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594792228,0.005,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594792428,0.14186341,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594792698,0.14186341,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594792910,0.14186341,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594793081,0.13686341,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594793313,0.27072641,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594793608,0.20529416,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594793821,1.03380891,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594794012,0.94116852,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594794244,0.56478857,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594794450,0.93817796,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594794670,0.94117796,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594795080,0.67545196,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594795306,0.80230909,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594795513,0.94117836,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594795720,0.94117852,60669.0,60668.0,0.01186354]
["bitfinex","BTCUSD",1723594795957,0.94117852,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594796152,0.93817852,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594796394,1.01597852,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594796606,1.08467852,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594796813,1.10767852,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594797676,1.15692587,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594798862,0.56858886,60669.0,60668.0,0.0771119]
["bitfinex","BTCUSD",1723594799070,0.39750313,60669.0,60668.0,0.0771119]
["bitfinex","BTCUSD",1723594799289,0.005,60669.0,60668.0,0.61552354]
["bitfinex","BTCUSD",1723594799493,0.005,60669.0,60668.0,0.74738854]
["bitfinex","BTCUSD",1723594799696,0.04924801,60677.0,60672.0,0.26371]
["bitfinex","BTCUSD",1723594799912,0.04924801,60677.0,60674.0,0.131851]
["bitfinex","BTCUSD",1723594799913,0.37633833,60676.0,60674.0,0.131851]
["bitfinex","BTCUSD",1723594800115,0.37633833,60675.0,60673.0,0.01090751]
["bitfinex","BTCUSD",1723594800350,0.20527545,60674.0,60673.0,0.131853]
["bitfinex","BTCUSD",1723594800562,0.20527545,60674.0,60673.0,0.797169]
["bitfinex","BTCUSD",1723594800783,0.07470102,60678.0,60673.0,0.797169]
["bitfinex","BTCUSD",1723594800784,0.000829,60678.0,60677.0,0.659227]
["bitfinex","BTCUSD",1723594801038,0.000829,60678.0,60677.0,0.735427]
["bitfinex","BTCUSD",1723594802904,0.001829,60678.0,60677.0,0.736427]
["bitfinex","BTCUSD",1723594804243,0.001829,60678.0,60677.0,0.738427]
["bitfinex","BTCUSD",1723594804244,0.002829,60678.0,60677.0,0.738427]
["bitfinex","BTCUSD",1723594804460,0.002829,60678.0,60677.0,0.74925187]
["bitfinex","BTCUSD",1723594805974,0.002829,60678.0,60677.0,0.22186987]
["bitfinex","BTCUSD",1723594806708,0.002829,60678.0,60677.0,0.08702487]
["bitfinex","BTCUSD",1723594806709,0.000829,60678.0,60677.0,0.08702487]
["bitfinex","BTCUSD",1723594806911,0.56232252,60678.0,60677.0,0.01082487]
["bitfinex","BTCUSD",1723594807135,0.23344555,60678.0,60677.0,0.01182487]
["bitfinex","BTCUSD",1723594807310,0.52512884,60678.0,60677.0,0.01282487]
["bitfinex","BTCUSD",1723594808170,0.52512884,60678.0,60677.0,0.01182487]
["bitfinex","BTCUSD",1723594808564,0.52512884,60678.0,60677.0,0.01082487]
["bitfinex","BTCUSD",1723594809040,0.52512884,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1723594809041,1.05250284,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1723594809264,1.28625518,60678.0,60677.0,0.01182487]
["bitfinex","BTCUSD",1723594809471,1.6238142,60678.0,60677.0,0.001]
["bitfinex","BTCUSD",1723594809689,1.62714218,60678.0,60677.0,0.002]
["bitfinex","BTCUSD",1723594809895,2.16334202,60678.0,60677.0,0.002]
["bitfinex","BTCUSD",1723594810106,2.03299865,60678.0,60677.0,0.002]
["bitfinex","BTCUSD",1723594810311,2.03299865,60678.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594810312,0.263703,60675.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594810536,0.04927668,60676.0,60673.0,0.209953]
["bitfinex","BTCUSD",1723594810746,0.04927668,60676.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594810747,0.17106401,60674.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594810952,0.20528,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594811163,0.37634401,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594811370,0.37634401,60673.0,60672.0,0.1327679]
["bitfinex","BTCUSD",1723594811571,0.37634401,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594812240,0.75029758,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594812455,1.08628226,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594812699,1.03700558,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594812902,1.11871884,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594813125,1.71076387,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594813357,2.9976435,60673.0,60672.0,0.0009119]
["bitfinex","BTCUSD",1723594813570,2.9976435,60673.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594813571,1.568867,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594813778,3.3027778,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594814001,3.13178288,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594814216,3.89516147,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594814426,3.16444496,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594814638,3.89513421,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594815045,4.07554183,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594815250,3.90913421,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594815454,4.49127214,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723594815939,4.49127214,60669.0,60638.0,0.4935117]
["bitfinex","BTCUSD",1723594815940,0.01,60668.0,60638.0,0.5688117]
["bitfinex","BTCUSD",1723594816100,0.131924,60641.0,60638.0,0.5688117]
["bitfinex","BTCUSD",1723594816356,0.04930156,60644.0,60638.0,0.5688117]
["bitfinex","BTCUSD",1723594816565,0.263842,60643.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594816773,0.131922,60642.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594816982,0.131922,60642.0,60638.0,0.208143]
["bitfinex","BTCUSD",1723594817183,0.131922,60642.0,60640.0,0.01135428]
["bitfinex","BTCUSD",1723594817184,0.131924,60641.0,60640.0,0.01135428]
["bitfinex","BTCUSD",1723594817408,0.131924,60641.0,60638.0,0.076213]
["bitfinex","BTCUSD",1723594817409,0.131926,60640.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594817604,0.131926,60640.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594818444,0.001,60641.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594819329,0.003,60641.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594819539,0.001,60641.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594819745,0.16419957,60642.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594819953,0.001,60640.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594820556,0.005,60641.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594820781,0.006,60641.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594821094,0.001,60641.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594821292,0.29612057,60642.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594821506,0.30212057,60642.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594821763,0.001,60640.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594822935,0.131924,60641.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594823109,0.17019957,60642.0,60639.0,0.01136311]
["bitfinex","BTCUSD",1723594823525,0.006,60642.0,60641.0,0.131923]
["bitfinex","BTCUSD",1723594823957,0.006,60642.0,60641.0,0.14326844]
["bitfinex","BTCUSD",1723594824582,0.131913,60646.0,60641.0,0.14326844]
["bitfinex","BTCUSD",1723594824788,0.006,60642.0,60641.0,0.14326844]
["bitfinex","BTCUSD",1723594825201,0.006,60642.0,60641.0,0.40711544]
["bitfinex","BTCUSD",1723594825397,0.006,60642.0,60641.0,0.14326844]
["bitfinex","BTCUSD",1723594826479,0.006,60642.0,60641.0,0.82056244]
["bitfinex","BTCUSD",1723594826660,0.006,60642.0,60641.0,1.08440944]
["bitfinex","BTCUSD",1723594830044,0.006,60642.0,60641.0,0.01134544]
["bitfinex","BTCUSD",1723594830252,0.56596357,60642.0,60641.0,0.01134544]
["bitfinex","BTCUSD",1723594830435,0.56596357,60642.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594830436,0.43404257,60642.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594830731,0.131927,60640.0,60639.0,0.011378]
["bitfinex","BTCUSD",1723594831375,0.131927,60640.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594831650,0.131927,60640.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594831853,0.131924,60641.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594832027,0.16419957,60642.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594832028,0.135926,60640.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594832228,0.29612157,60642.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594832440,0.16419957,60642.0,60639.0,0.01077179]
["bitfinex","BTCUSD",1723594832649,0.004,60640.0,60639.0,0.14269979]
["bitfinex","BTCUSD",1723594833023,0.16419957,60642.0,60639.0,0.14269979]
["bitfinex","BTCUSD",1723594833218,0.131913,60646.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723594833440,0.131913,60646.0,60643.0,0.01078563]
["bitfinex","BTCUSD",1723594833840,0.131917,60645.0,60644.0,0.010782]
["bitfinex","BTCUSD",1723594834223,0.131917,60645.0,60641.0,0.131923]
["bitfinex","BTCUSD",1723594834456,0.131917,60645.0,60644.0,0.010782]
["bitfinex","BTCUSD",1723594834672,0.131917,60645.0,60638.0,0.264772]
["bitfinex","BTCUSD",1723594834673,0.131928,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594834881,0.58298357,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594835699,0.131926,60640.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594835900,0.29612457,60641.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594836099,0.003,60639.0,60638.0,0.132843]
["bitfinex","BTCUSD",1723594836305,0.003,60639.0,60638.0,0.215343]
["bitfinex","BTCUSD",1723594836508,0.003,60639.0,60638.0,0.807963]
["bitfinex","BTCUSD",1723594837478,0.004,60639.0,60638.0,0.807963]
["bitfinex","BTCUSD",1723594838847,0.004,60639.0,60638.0,0.280243]
["bitfinex","BTCUSD",1723594839049,0.004,60639.0,60638.0,0.396703]
["bitfinex","BTCUSD",1723594839178,0.004,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594840008,0.004,60639.0,60638.0,0.132843]
["bitfinex","BTCUSD",1723594840561,0.004,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594840787,0.004,60639.0,60638.0,0.132843]
["bitfinex","BTCUSD",1723594840981,0.004,60639.0,60638.0,0.213943]
["bitfinex","BTCUSD",1723594841335,0.004,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594841336,0.37682757,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594841563,0.93137229,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594841936,0.93137229,60639.0,60638.0,0.01172416]
["bitfinex","BTCUSD",1723594842272,1.10253346,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594842859,1.10253346,60639.0,60638.0,0.01172416]
["bitfinex","BTCUSD",1723594843288,1.10253346,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594844044,1.10153346,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594844438,0.96160869,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594844672,0.70276056,60639.0,60638.0,0.000913]
["bitfinex","BTCUSD",1723594844873,0.38656099,60639.0,60638.0,0.215943]
["bitfinex","BTCUSD",1723594845055,0.38656099,60639.0,60638.0,0.82027416]
["bitfinex","BTCUSD",1723594845389,0.2153969,60639.0,60638.0,0.82027416]
["bitfinex","BTCUSD",1723594846215,0.2153969,60639.0,60638.0,0.55641416]
["bitfinex","BTCUSD",1723594846618,0.38655016,60639.0,60638.0,0.55641416]
["bitfinex","BTCUSD",1723594846905,0.2153969,60639.0,60638.0,0.55641416]
["bitfinex","BTCUSD",1723594848106,0.21538275,60639.0,60638.0,0.55641416]
["bitfinex","BTCUSD",1723594848328,0.01,60639.0,60638.0,0.55641416]
["bitfinex","BTCUSD",1723594848510,0.01,60639.0,60638.0,0.82027416]
["bitfinex","BTCUSD",1723594848720,0.01,60639.0,60638.0,1.08413416]
["bitfinex","BTCUSD",1723594849270,0.01,60639.0,60638.0,0.82027416]
["bitfinex","BTCUSD",1723594849461,0.01777779,60648.0,60646.0,0.131911]
["bitfinex","BTCUSD",1723594849686,0.01777779,60648.0,60647.0,0.474331]
["bitfinex","BTCUSD",1723594849903,0.18890402,60648.0,60647.0,0.81142476]
["bitfinex","BTCUSD",1723594850112,0.22314097,60648.0,60647.0,0.81142476]
["bitfinex","BTCUSD",1723594850319,0.01777779,60648.0,60647.0,1.33944533]
["bitfinex","BTCUSD",1723594850979,0.02177779,60648.0,60647.0,1.33944533]
["bitfinex","BTCUSD",1723594851446,0.01777779,60648.0,60647.0,1.33944533]
["bitfinex","BTCUSD",1723594851562,0.01877779,60648.0,60647.0,1.34044533]
["bitfinex","BTCUSD",1723594851774,0.01977779,60648.0,60647.0,1.34044533]
["bitfinex","BTCUSD",1723594851978,0.01977779,60648.0,60647.0,1.33944533]
["bitfinex","BTCUSD",1723594851979,0.01877779,60648.0,60647.0,1.33944533]
["bitfinex","BTCUSD",1723594852199,0.01977779,60648.0,60647.0,1.34144533]
["bitfinex","BTCUSD",1723594852818,0.01877779,60648.0,60647.0,1.34144533]
["bitfinex","BTCUSD",1723594853230,0.01977779,60648.0,60647.0,1.34144533]
["bitfinex","BTCUSD",1723594854112,0.01977779,60648.0,60647.0,1.60526633]
["bitfinex","BTCUSD",1723594855017,0.01977779,60648.0,60647.0,1.60326633]
["bitfinex","BTCUSD",1723594855229,0.01877779,60648.0,60647.0,2.21965483]
["bitfinex","BTCUSD",1723594855643,0.01877779,60648.0,60647.0,2.22065483]
["bitfinex","BTCUSD",1723594855644,0.01977779,60648.0,60647.0,2.22065483]
["bitfinex","BTCUSD",1723594855864,0.01977779,60648.0,60647.0,2.22065336]
["bitfinex","BTCUSD",1723594856067,0.01877779,60648.0,60647.0,2.48447436]
["bitfinex","BTCUSD",1723594856272,0.01977779,60648.0,60647.0,2.48447436]
["bitfinex","BTCUSD",1723594856694,0.01977779,60648.0,60647.0,2.43932283]
["bitfinex","BTCUSD",1723594857136,0.01977779,60648.0,60647.0,2.17550183]
["bitfinex","BTCUSD",1723594857329,0.01977779,60648.0,60647.0,2.14626633]
["bitfinex","BTCUSD",1723594857541,0.01977779,60648.0,60647.0,2.17546991]
["bitfinex","BTCUSD",1723594858119,0.01977779,60648.0,60647.0,2.43929091]
["bitfinex","BTCUSD",1723594858305,0.01977779,60648.0,60647.0,2.44928651]
["bitfinex","BTCUSD",1723594858497,0.01977779,60648.0,60647.0,2.49629985]
["bitfinex","BTCUSD",1723594858900,0.01977779,60648.0,60647.0,2.48629985]
["bitfinex","BTCUSD",1723594859100,0.01977779,60648.0,60647.0,2.43928651]
["bitfinex","BTCUSD",1723594859489,0.01977779,60648.0,60647.0,2.41008733]
["bitfinex","BTCUSD",1723594859710,0.01977779,60648.0,60647.0,2.48631381]
["bitfinex","BTCUSD",1723594859917,0.01977779,60648.0,60647.0,2.22239611]
["bitfinex","BTCUSD",1723594860128,0.01977779,60648.0,60647.0,2.17544989]
["bitfinex","BTCUSD",1723594860306,0.01977779,60648.0,60647.0,2.18544989]
["bitfinex","BTCUSD",1723594860547,0.01977779,60648.0,60647.0,2.49621716]
["bitfinex","BTCUSD",1723594860750,0.01977779,60648.0,60647.0,2.48621716]
["bitfinex","BTCUSD",1723594861361,0.01977779,60648.0,60647.0,2.43927089]
["bitfinex","BTCUSD",1723594861564,0.01977779,60648.0,60647.0,2.48658547]
["bitfinex","BTCUSD",1723594862201,0.01977779,60648.0,60647.0,2.43934809]
["bitfinex","BTCUSD",1723594863052,0.01977779,60648.0,60647.0,2.43934611]
["bitfinex","BTCUSD",1723594863299,0.000829,60668.0,60667.0,0.923069]
["bitfinex","BTCUSD",1723594863524,0.000829,60668.0,60667.0,1.61686857]
["bitfinex","BTCUSD",1723594863736,0.000829,60668.0,60667.0,1.88060257]
["bitfinex","BTCUSD",1723594863956,0.000829,60668.0,60667.0,1.89120637]
["bitfinex","BTCUSD",1723594864596,0.000829,60668.0,60667.0,2.33120637]
["bitfinex","BTCUSD",1723594864821,0.000829,60687.0,60677.0,0.924918]
["bitfinex","BTCUSD",1723594865030,0.000829,60687.0,60677.0,1.77610857]
["bitfinex","BTCUSD",1723594865241,0.000829,60687.0,60677.0,1.8866547]
["bitfinex","BTCUSD",1723594866090,0.001829,60678.0,60677.0,1.8876547]
["bitfinex","BTCUSD",1723594866721,0.001829,60678.0,60677.0,2.1513457]
["bitfinex","BTCUSD",1723594866960,0.001829,60678.0,60677.0,2.8913457]
["bitfinex","BTCUSD",1723594867194,0.001829,60678.0,60677.0,2.90123212]
["bitfinex","BTCUSD",1723594867403,0.002829,60678.0,60677.0,2.91523212]
["bitfinex","BTCUSD",1723594867585,0.001829,60678.0,60677.0,2.91423212]
["bitfinex","BTCUSD",1723594868013,0.002829,60678.0,60677.0,2.92223212]
["bitfinex","BTCUSD",1723594869171,0.002829,60678.0,60677.0,2.65854112]
["bitfinex","BTCUSD",1723594869580,0.002829,60678.0,60677.0,2.66054112]
["bitfinex","BTCUSD",1723594870718,0.002829,60678.0,60677.0,2.65854112]
["bitfinex","BTCUSD",1723594871933,0.002829,60678.0,60677.0,2.66054112]
["bitfinex","BTCUSD",1723594873340,0.002829,60678.0,60677.0,2.92423212]
["bitfinex","BTCUSD",1723594873515,0.000829,60687.0,60682.0,1.26951]
["bitfinex","BTCUSD",1723594873712,0.000829,60687.0,60682.0,2.14370957]
["bitfinex","BTCUSD",1723594873914,0.000829,60687.0,60682.0,2.15417314]
["bitfinex","BTCUSD",1723594875091,0.000829,60687.0,60682.0,2.15717314]
["bitfinex","BTCUSD",1723594875527,0.001829,60683.0,60682.0,2.16817314]
["bitfinex","BTCUSD",1723594876583,0.001829,60683.0,60682.0,2.17017314]
["bitfinex","BTCUSD",1723594877587,0.001829,60683.0,60682.0,2.16817314]
["bitfinex","BTCUSD",1723594879888,0.000829,60687.0,60682.0,2.16817314]
["bitfinex","BTCUSD",1723594879889,0.000829,60687.0,60686.0,1.551434]
["bitfinex","BTCUSD",1723594880097,0.000829,60687.0,60686.0,2.42563357]
["bitfinex","BTCUSD",1723594880274,0.000829,60687.0,60686.0,2.43434111]
["bitfinex","BTCUSD",1723594880472,0.000829,60687.0,60686.0,2.49474111]
["bitfinex","BTCUSD",1723594880885,0.000829,60687.0,60686.0,2.76039311]
["bitfinex","BTCUSD",1723594881298,0.001829,60687.0,60686.0,2.77439311]
["bitfinex","BTCUSD",1723594881474,0.001829,60687.0,60686.0,2.76039311]
["bitfinex","BTCUSD",1723594881475,0.000829,60687.0,60686.0,2.76039311]
["bitfinex","BTCUSD",1723594881884,0.001829,60687.0,60686.0,2.77439311]
["bitfinex","BTCUSD",1723594882085,0.001829,60687.0,60686.0,2.78839311]
["bitfinex","BTCUSD",1723594882534,0.001829,60687.0,60686.0,2.77439311]
["bitfinex","BTCUSD",1723594882886,0.001829,60687.0,60686.0,2.78839311]
["bitfinex","BTCUSD",1723594883097,0.001829,60687.0,60686.0,2.79630856]
["bitfinex","BTCUSD",1723594883471,0.001829,60687.0,60686.0,2.53265656]
["bitfinex","BTCUSD",1723594885768,0.001829,60687.0,60686.0,2.53465656]
["bitfinex","BTCUSD",1723594886115,0.001829,60687.0,60686.0,2.79830856]
["bitfinex","BTCUSD",1723594887575,0.0030303,60712.0,60703.0,0.14]
["bitfinex","BTCUSD",1723594887723,0.000828,60719.0,60718.0,0.263513]
["bitfinex","BTCUSD",1723594887931,0.000828,60719.0,60718.0,1.43249457]
["bitfinex","BTCUSD",1723594888142,0.0001,60726.0,60725.0,0.658705]
["bitfinex","BTCUSD",1723594888355,0.0001,60726.0,60725.0,1.567769]
["bitfinex","BTCUSD",1723594888586,0.0001,60726.0,60725.0,1.9173995]
["bitfinex","BTCUSD",1723594888790,0.0001,60726.0,60725.0,1.6539175]
["bitfinex","BTCUSD",1723594888994,0.0001,60726.0,60725.0,1.81811707]
["bitfinex","BTCUSD",1723594889194,0.0001,60726.0,60725.0,1.84707279]
["bitfinex","BTCUSD",1723594889399,0.0001,60726.0,60725.0,1.81811707]
["bitfinex","BTCUSD",1723594889604,0.0001,60726.0,60725.0,1.90515774]
["bitfinex","BTCUSD",1723594890016,0.0001,60726.0,60725.0,1.86107279]
["bitfinex","BTCUSD",1723594890484,0.0001,60726.0,60725.0,1.90515774]
["bitfinex","BTCUSD",1723594890689,0.0001,60726.0,60725.0,1.91715774]
["bitfinex","BTCUSD",1723594890886,0.0001,60726.0,60725.0,1.87507279]
["bitfinex","BTCUSD",1723594891288,0.0001,60726.0,60725.0,1.87307279]
["bitfinex","BTCUSD",1723594892045,0.0001,60726.0,60725.0,1.88301354]
["bitfinex","BTCUSD",1723594892526,0.0001,60726.0,60725.0,1.92709849]
["bitfinex","BTCUSD",1723594893919,0.0001,60726.0,60725.0,1.92909849]
["bitfinex","BTCUSD",1723594894569,0.000928,60726.0,60725.0,1.91509849]
["bitfinex","BTCUSD",1723594894773,0.000928,60726.0,60725.0,1.87101354]
["bitfinex","BTCUSD",1723594895027,0.000928,60726.0,60725.0,1.87301354]
["bitfinex","BTCUSD",1723594895245,0.000928,60726.0,60725.0,1.88501354]
["bitfinex","BTCUSD",1723594895446,0.000928,60726.0,60725.0,1.88301354]
["bitfinex","BTCUSD",1723594895646,0.000928,60726.0,60725.0,1.55795782]
["bitfinex","BTCUSD",1723594896069,0.000928,60726.0,60725.0,1.57195782]
["bitfinex","BTCUSD",1723594896706,0.000928,60726.0,60725.0,1.49335782]
["bitfinex","BTCUSD",1723594897154,0.000928,60726.0,60725.0,1.48135782]
["bitfinex","BTCUSD",1723594897370,0.000928,60726.0,60725.0,1.48035782]
["bitfinex","BTCUSD",1723594897587,0.000928,60726.0,60725.0,1.49435782]
["bitfinex","BTCUSD",1723594897757,0.000928,60726.0,60725.0,1.48135782]
["bitfinex","BTCUSD",1723594897972,0.062928,60726.0,60725.0,0.93045307]
["bitfinex","BTCUSD",1723594898163,0.062928,60726.0,60725.0,0.5027715]
["bitfinex","BTCUSD",1723594898164,0.143228,60726.0,60725.0,0.5027715]
["bitfinex","BTCUSD",1723594898389,0.143228,60726.0,60725.0,0.5297715]
["bitfinex","BTCUSD",1723594898588,0.143228,60726.0,60725.0,0.79617436]
["bitfinex","BTCUSD",1723594898888,0.143228,60726.0,60725.0,0.78217436]
["bitfinex","BTCUSD",1723594899007,0.143228,60726.0,60725.0,0.76917436]
["bitfinex","BTCUSD",1723594899208,0.143228,60726.0,60725.0,0.78317436]
["bitfinex","BTCUSD",1723594900164,0.143228,60726.0,60725.0,0.51969236]
["bitfinex","BTCUSD",1723594900379,0.143228,60726.0,60725.0,0.15621036]
["bitfinex","BTCUSD",1723594900579,0.143228,60726.0,60725.0,0.15521036]
["bitfinex","BTCUSD",1723594900890,0.143228,60726.0,60725.0,0.14921036]
["bitfinex","BTCUSD",1723594901364,0.144228,60726.0,60725.0,0.14221036]
["bitfinex","BTCUSD",1723594901628,0.144228,60726.0,60725.0,0.40869236]
["bitfinex","BTCUSD",1723594901864,0.145228,60726.0,60725.0,0.40869236]
["bitfinex","BTCUSD",1723594902628,0.145228,60726.0,60725.0,0.14521036]
["bitfinex","BTCUSD",1723594902830,0.540445,60726.0,60725.0,0.01346936]
["bitfinex","BTCUSD",1723594903047,0.70464457,60726.0,60725.0,0.01346936]
["bitfinex","BTCUSD",1723594903248,0.70464457,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1723594903663,0.84138603,60726.0,60725.0,0.003]
["bitfinex","BTCUSD",1723594903884,0.1406,60722.0,60718.0,0.131756]
["bitfinex","BTCUSD",1723594904101,0.1406,60720.0,60718.0,0.131756]
["bitfinex","BTCUSD",1723594904319,0.1424,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594904535,0.1424,60720.0,60719.0,0.131754]
["bitfinex","BTCUSD",1723594904744,0.1424,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594905610,0.1434,60720.0,60719.0,0.40679661]
["bitfinex","BTCUSD",1723594906643,0.1434,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594906846,0.1444,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594907252,0.1434,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594907431,0.1424,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594907650,0.1544,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594907852,0.1434,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594908267,0.1524,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594908472,0.1524,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594908676,0.1514,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594909991,0.1574,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594910215,0.1574,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594910216,0.1484,60720.0,60719.0,0.14228861]
["bitfinex","BTCUSD",1723594910601,0.1554,60720.0,60719.0,0.14328861]
["bitfinex","BTCUSD",1723594910810,0.1554,60720.0,60719.0,0.01053461]
["bitfinex","BTCUSD",1723594910811,0.1494,60720.0,60719.0,0.01053461]
["bitfinex","BTCUSD",1723594910992,0.70785557,60720.0,60719.0,0.01053461]
["bitfinex","BTCUSD",1723594911162,1.21610749,60720.0,60719.0,0.01153461]
["bitfinex","BTCUSD",1723594911381,1.21610749,60720.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594911382,0.395262,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594911595,1.19741279,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594911808,1.36836548,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594912014,1.06065068,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594912226,1.3683657,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594912654,1.36836757,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594914339,1.37136757,60719.0,60718.0,0.0009108]
["bitfinex","BTCUSD",1723594914540,1.38536757,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594915151,1.31698612,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594915358,1.21441387,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594916317,1.38536735,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594917307,1.21441387,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594918072,0.5001983,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594918278,0.1633,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594918899,0.295054,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594919340,0.558562,60719.0,60718.0,0.01249903]
["bitfinex","BTCUSD",1723594919545,0.558562,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594920389,0.295054,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594921848,0.295054,60719.0,60718.0,0.01249734]
["bitfinex","BTCUSD",1723594922094,0.295054,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594922288,0.295054,60719.0,60718.0,0.01249734]
["bitfinex","BTCUSD",1723594922492,0.295054,60719.0,60718.0,0.0019108]
["bitfinex","BTCUSD",1723594922936,0.1633,60719.0,60718.0,0.01249734]
["bitfinex","BTCUSD",1723594923158,0.0819,60719.0,60718.0,0.14425334]
["bitfinex","BTCUSD",1723594923389,0.0819,60719.0,60718.0,0.40776634]
["bitfinex","BTCUSD",1723594923884,0.0819,60719.0,60718.0,0.14425334]
["bitfinex","BTCUSD",1723594924231,0.017,60719.0,60718.0,0.14425334]
["bitfinex","BTCUSD",1723594924653,0.017,60719.0,60718.0,0.91557891]
["bitfinex","BTCUSD",1723594924869,0.017,60719.0,60718.0,1.33969191]
["bitfinex","BTCUSD",1723594925424,0.014,60719.0,60718.0,1.33969191]
["bitfinex","BTCUSD",1723594925649,0.014,60719.0,60718.0,1.61319325]
["bitfinex","BTCUSD",1723594925862,0.014,60719.0,60718.0,2.32370625]
["bitfinex","BTCUSD",1723594926066,0.014,60719.0,60718.0,2.33370625]
["bitfinex","BTCUSD",1723594926272,0.000828,60720.0,60719.0,1.195786]
["bitfinex","BTCUSD",1723594926514,0.000828,60720.0,60719.0,2.44484784]
["bitfinex","BTCUSD",1723594926717,0.000828,60720.0,60719.0,2.43633242]
["bitfinex","BTCUSD",1723594927250,0.000828,60720.0,60719.0,2.51214653]
["bitfinex","BTCUSD",1723594927489,0.000828,60720.0,60719.0,2.51414653]
["bitfinex","BTCUSD",1723594927730,0.000828,60720.0,60719.0,2.54088286]
["bitfinex","BTCUSD",1723594927731,0.001828,60720.0,60719.0,2.54088286]
["bitfinex","BTCUSD",1723594927936,0.001828,60720.0,60719.0,2.53088286]
["bitfinex","BTCUSD",1723594928137,0.001828,60720.0,60719.0,2.51688286]
["bitfinex","BTCUSD",1723594928416,0.001828,60720.0,60719.0,2.26663853]
["bitfinex","BTCUSD",1723594928417,0.002828,60720.0,60719.0,2.26663853]
["bitfinex","BTCUSD",1723594928688,0.002828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594928888,0.002828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594929120,0.002828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594929336,0.002828,60720.0,60719.0,2.19282442]
["bitfinex","BTCUSD",1723594929537,0.000828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594929867,0.001828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594930071,0.001828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594930489,0.002828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594930851,0.001828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594931005,0.002828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594931387,0.002828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594931787,0.000828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594931993,0.000828,60720.0,60719.0,2.16282442]
["bitfinex","BTCUSD",1723594932389,0.000828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594933403,0.001828,60720.0,60719.0,2.19082442]
["bitfinex","BTCUSD",1723594933555,0.000828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594933755,0.001828,60720.0,60719.0,2.17682442]
["bitfinex","BTCUSD",1723594934124,0.000828,60720.0,60719.0,2.11452442]
["bitfinex","BTCUSD",1723594934528,0.000828,60720.0,60719.0,2.10052442]
["bitfinex","BTCUSD",1723594934879,0.001828,60720.0,60719.0,2.12852442]
["bitfinex","BTCUSD",1723594937365,0.001828,60720.0,60719.0,2.41062442]
["bitfinex","BTCUSD",1723594938042,0.001828,60720.0,60719.0,2.67413242]
["bitfinex","BTCUSD",1723594938276,0.001828,60720.0,60719.0,2.73793242]
["bitfinex","BTCUSD",1723594938881,0.001828,60720.0,60719.0,2.19232442]
["bitfinex","BTCUSD",1723594939099,0.001828,60720.0,60719.0,2.73793242]
["bitfinex","BTCUSD",1723594939314,0.001828,60720.0,60719.0,2.47442442]
["bitfinex","BTCUSD",1723594940433,0.001828,60720.0,60719.0,2.12852442]
["bitfinex","BTCUSD",1723594942299,0.001828,60720.0,60719.0,2.41062442]
["bitfinex","BTCUSD",1723594943229,0.001828,60720.0,60719.0,2.41153522]
["bitfinex","BTCUSD",1723594952266,0.001828,60720.0,60719.0,2.74870644]
["bitfinex","BTCUSD",1723594952491,0.001828,60720.0,60719.0,2.81530644]
["bitfinex","BTCUSD",1723594953106,0.001828,60720.0,60719.0,2.55179844]
["bitfinex","BTCUSD",1723594953311,0.001828,60720.0,60719.0,2.26969844]
["bitfinex","BTCUSD",1723594953516,0.001828,60720.0,60719.0,2.55179844]
["bitfinex","BTCUSD",1723594953783,0.001828,60720.0,60719.0,2.50671984]
["bitfinex","BTCUSD",1723594953961,0.001828,60720.0,60719.0,2.55124005]
["bitfinex","BTCUSD",1723594955152,0.001828,60720.0,60719.0,2.20254005]
["bitfinex","BTCUSD",1723594955385,0.001828,60720.0,60719.0,2.40464005]
["bitfinex","BTCUSD",1723594960663,0.001828,60720.0,60719.0,2.37605543]
["bitfinex","BTCUSD",1723594960837,0.001828,60720.0,60719.0,2.4029592]
["bitfinex","BTCUSD",1723594961940,0.001828,60720.0,60719.0,2.3889592]
["bitfinex","BTCUSD",1723594962209,0.000828,60720.0,60719.0,2.3749592]
["bitfinex","BTCUSD",1723594962395,0.000828,60720.0,60719.0,2.3889592]
["bitfinex","BTCUSD",1723594962753,0.000828,60720.0,60719.0,2.3749592]
["bitfinex","BTCUSD",1723594962948,0.001828,60720.0,60719.0,2.3859592]
["bitfinex","BTCUSD",1723594963165,0.001828,60720.0,60719.0,2.3999592]
["bitfinex","BTCUSD",1723594964425,0.001828,60720.0,60719.0,2.39997443]
["bitfinex","BTCUSD",1723594964806,0.001828,60720.0,60719.0,2.40004872]
["bitfinex","BTCUSD",1723594966888,0.001828,60720.0,60719.0,2.13654072]
["bitfinex","BTCUSD",1723594967951,0.001828,60720.0,60719.0,1.99621521]
["bitfinex","BTCUSD",1723594968215,0.146028,60720.0,60719.0,0.03644965]
["bitfinex","BTCUSD",1723594968400,0.67801292,60720.0,60719.0,0.03644965]
["bitfinex","BTCUSD",1723594968623,1.34012136,60720.0,60719.0,0.0259108]
["bitfinex","BTCUSD",1723594968949,2.20342084,60720.0,60719.0,0.0259108]
["bitfinex","BTCUSD",1723594969126,2.20342084,60720.0,60719.0,0.0119108]
["bitfinex","BTCUSD",1723594969279,1.60858051,60720.0,60686.0,0.12739906]
["bitfinex","BTCUSD",1723594969483,0.18984924,60703.0,60702.0,0.395373]
["bitfinex","BTCUSD",1723594969707,0.18984924,60703.0,60702.0,0.658955]
["bitfinex","BTCUSD",1723594969708,0.1405,60703.0,60702.0,0.658955]
["bitfinex","BTCUSD",1723594969909,0.1405,60703.0,60702.0,0.67540507]
["bitfinex","BTCUSD",1723594970266,0.1405,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594971576,0.1405,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594971954,0.042,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594972161,0.047,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594972366,0.047,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594972878,0.047,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594973289,0.047,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594973691,0.042,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594974098,0.047,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594974501,0.047,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594974856,0.1247,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594975314,0.1247,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594975654,0.1247,60703.0,60702.0,0.41482307]
["bitfinex","BTCUSD",1723594976081,0.1247,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594976506,0.1247,60703.0,60702.0,0.41582307]
["bitfinex","BTCUSD",1723594976712,0.1197,60703.0,60702.0,0.41582307]
["bitfinex","BTCUSD",1723594977557,0.1237,60703.0,60702.0,0.41582307]
["bitfinex","BTCUSD",1723594977785,0.1237,60703.0,60702.0,0.41182307]
["bitfinex","BTCUSD",1723594977934,0.1197,60703.0,60702.0,0.41582307]
["bitfinex","BTCUSD",1723594978136,0.1237,60703.0,60702.0,0.41582307]
["bitfinex","BTCUSD",1723594979032,0.1237,60703.0,60702.0,0.41673387]
["bitfinex","BTCUSD",1723594980556,0.1237,60703.0,60702.0,0.15315187]
["bitfinex","BTCUSD",1723594980960,0.1237,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594981381,0.1237,60703.0,60702.0,0.01736087]
["bitfinex","BTCUSD",1723594981599,0.1197,60703.0,60702.0,0.01736087]
["bitfinex","BTCUSD",1723594981820,0.1237,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594985260,0.1237,60703.0,60702.0,0.15315187]
["bitfinex","BTCUSD",1723594985668,0.1237,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594986435,0.1237,60703.0,60702.0,0.15315187]
["bitfinex","BTCUSD",1723594987667,0.1237,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594987867,0.255489,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594988053,0.519067,60703.0,60702.0,0.02136087]
["bitfinex","BTCUSD",1723594988177,0.519067,60703.0,60702.0,0.0049108]
["bitfinex","BTCUSD",1723594988380,0.519067,60703.0,60702.0,0.02152336]
["bitfinex","BTCUSD",1723594988611,0.805645,60703.0,60702.0,0.0049108]
["bitfinex","BTCUSD",1723594988819,1.04460553,60703.0,60702.0,0.0049108]
["bitfinex","BTCUSD",1723594989044,1.37021576,60703.0,60702.0,0.0049108]
["bitfinex","BTCUSD",1723594989248,1.60960552,60703.0,60702.0,0.0049108]
["bitfinex","BTCUSD",1723594989462,1.60960552,60703.0,60681.0,0.26367]
["bitfinex","BTCUSD",1723594989463,0.1497,60688.0,60681.0,0.26367]
["bitfinex","BTCUSD",1723594989644,0.1497,60688.0,60677.0,0.0783]
["bitfinex","BTCUSD",1723594989645,0.1497,60688.0,60686.0,0.131824]
["bitfinex","BTCUSD",1723594989860,0.1497,60688.0,60677.0,0.08833677]
["bitfinex","BTCUSD",1723594990063,0.1497,60688.0,60687.0,0.131823]
["bitfinex","BTCUSD",1723594990265,0.1497,60688.0,60681.0,0.263673]
["bitfinex","BTCUSD",1723594990266,0.1497,60688.0,60686.0,0.131825]
["bitfinex","BTCUSD",1723594990490,0.1497,60688.0,60681.0,0.263673]
["bitfinex","BTCUSD",1723594990491,0.1497,60688.0,60679.0,0.263681]
["bitfinex","BTCUSD",1723594990693,0.131824,60687.0,60681.0,0.263673]
["bitfinex","BTCUSD",1723594990893,0.1497,60688.0,60679.0,0.263681]
["bitfinex","BTCUSD",1723594991122,0.289522,60688.0,60678.0,0.0039108]
["bitfinex","BTCUSD",1723594991378,0.0666,60688.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594992780,0.0736,60688.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594992919,0.0666,60688.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594993119,0.198422,60688.0,60682.0,0.263668]
["bitfinex","BTCUSD",1723594993363,0.205422,60688.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594993635,0.205422,60688.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594993636,0.0666,60688.0,60685.0,0.131827]
["bitfinex","BTCUSD",1723594994206,0.0746,60688.0,60685.0,0.132827]
["bitfinex","BTCUSD",1723594994380,0.0666,60688.0,60683.0,0.263663]
["bitfinex","BTCUSD",1723594994618,0.0666,60688.0,60685.0,0.131826]
["bitfinex","BTCUSD",1723594994830,0.0736,60688.0,60685.0,0.132826]
["bitfinex","BTCUSD",1723594995035,0.131825,60687.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594995243,0.075,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594995655,0.1397,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594995892,0.1397,60686.0,60684.0,0.131829]
["bitfinex","BTCUSD",1723594996353,0.1397,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594996560,0.1397,60686.0,60683.0,0.131831]
["bitfinex","BTCUSD",1723594996765,0.1447,60686.0,60684.0,0.13183]
["bitfinex","BTCUSD",1723594997113,0.1397,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594997477,0.1457,60686.0,60685.0,0.001]
["bitfinex","BTCUSD",1723594997697,0.1457,60686.0,60684.0,0.13283]
["bitfinex","BTCUSD",1723594997901,0.1397,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594999131,0.1457,60686.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723594999338,0.1457,60686.0,60684.0,0.132829]
["bitfinex","BTCUSD",1723594999533,0.13950178,60686.0,60685.0,0.01710157]
["bitfinex","BTCUSD",1723594999711,0.13450178,60686.0,60685.0,0.14892957]
["bitfinex","BTCUSD",1723595000144,0.14050178,60686.0,60685.0,0.15092957]
["bitfinex","BTCUSD",1723595003176,0.43652735,60686.0,60685.0,0.01910157]
["bitfinex","BTCUSD",1723595003379,1.26208382,60686.0,60685.0,0.01910157]
["bitfinex","BTCUSD",1723595003630,1.62675476,60686.0,60685.0,0.01910157]
["bitfinex","BTCUSD",1723595003828,1.62675476,60686.0,60685.0,0.002]
["bitfinex","BTCUSD",1723595004053,1.31972644,60686.0,60678.0,0.0009108]
["bitfinex","BTCUSD",1723595004305,1.31728635,60679.0,60678.0,0.0009108]
["bitfinex","BTCUSD",1723595004462,1.69355776,60679.0,60678.0,0.0009108]
["bitfinex","BTCUSD",1723595004676,1.71655776,60679.0,60678.0,0.0009108]
["bitfinex","BTCUSD",1723595005665,0.1452,60665.0,60660.0,0.131881]
["bitfinex","BTCUSD",1723595005835,0.44127257,60665.0,60660.0,0.131881]
["bitfinex","BTCUSD",1723595006348,0.44127257,60665.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595006349,0.459953,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595006460,1.36947635,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595006656,1.63203237,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595007523,1.63603237,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595007736,1.65003237,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595008101,1.64603237,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595008828,1.11849437,60659.0,60658.0,0.009108]
["bitfinex","BTCUSD",1723595009018,1.11849437,60659.0,60641.0,0.009108]
["bitfinex","BTCUSD",1723595009019,0.263843,60642.0,60641.0,0.009108]
["bitfinex","BTCUSD",1723595009229,0.69886357,60642.0,60641.0,0.009108]
["bitfinex","BTCUSD",1723595009417,1.69195067,60642.0,60641.0,0.009108]
["bitfinex","BTCUSD",1723595009628,1.69195067,60642.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723595009629,1.062473,60634.0,60633.0,0.009097]
["bitfinex","BTCUSD",1723595009837,1.062473,60634.0,60631.0,0.0010108]
["bitfinex","BTCUSD",1723595009838,0.659717,60632.0,60631.0,0.0010108]
["bitfinex","BTCUSD",1723595010082,0.659717,60632.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595010083,0.65976,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595010275,1.34299138,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595010478,1.92870807,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595010677,1.89190869,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595010888,1.77509538,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595011031,1.9397356,60628.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595011273,1.95151344,60628.0,60627.0,0.010119]
["bitfinex","BTCUSD",1723595011879,1.002809,60625.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595012077,1.19000857,60625.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595013317,1.20400857,60625.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595013734,1.27790857,60625.0,60624.0,0.010119]
["bitfinex","BTCUSD",1723595013989,1.57954445,60625.0,60624.0,0.010119]
["bitfinex","BTCUSD",1723595014190,1.44254879,60625.0,60624.0,0.010119]
["bitfinex","BTCUSD",1723595014403,1.27790857,60625.0,60624.0,0.010119]
["bitfinex","BTCUSD",1723595015252,1.27790857,60625.0,60624.0,0.005119]
["bitfinex","BTCUSD",1723595015656,1.28802757,60625.0,60624.0,0.005119]
["bitfinex","BTCUSD",1723595019800,0.659825,60622.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595019998,1.11095457,60622.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595020568,0.0799,60621.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595020785,0.131978,60616.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595020980,1.65222928,60616.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595021185,0.395961,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595021390,1.86728235,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595021709,1.99028235,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595022091,2.15492257,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595022859,2.58469657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595023069,2.59869657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595023271,2.59469657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595023474,2.62869657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595023675,2.64269657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595023948,2.60869657,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723595024161,2.15608235,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595024318,2.17008235,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595024876,1.34780857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595025331,1.36180857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595025545,1.48398943,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595025947,1.26790857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595026106,1.29090857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595026512,1.30490857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595026730,1.29090857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595026920,0.93813457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595027115,0.95213457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595027721,0.93813457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595027984,0.95213457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595028304,0.93813457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595028620,0.97513457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595029448,1.36948843,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595029601,1.44868843,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595030144,1.23910857,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595030347,0.97513457,60612.0,60611.0,1e-08]
["bitfinex","BTCUSD",1723595030645,0.97513457,60612.0,60611.0,0.00091301]
["bitfinex","BTCUSD",1723595031865,0.87513457,60612.0,60611.0,0.00091301]
["bitfinex","BTCUSD",1723595032131,0.87513457,60612.0,60611.0,0.06501301]
["bitfinex","BTCUSD",1723595032132,0.159987,60612.0,60611.0,0.06501301]
["bitfinex","BTCUSD",1723595032723,0.159987,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595032926,0.131987,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595033128,0.131987,60612.0,60611.0,0.06501301]
["bitfinex","BTCUSD",1723595033347,0.171987,60612.0,60611.0,0.06501301]
["bitfinex","BTCUSD",1723595033545,0.171987,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595033755,0.166987,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595033965,0.430961,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595034223,0.422961,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595034387,0.55994879,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595035350,0.56694879,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595035551,0.29197479,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595035734,0.29597479,60612.0,60611.0,0.07430793]
["bitfinex","BTCUSD",1723595035934,0.14098779,60612.0,60611.0,0.06501301]
["bitfinex","BTCUSD",1723595036164,0.14098779,60612.0,60611.0,0.27320201]
["bitfinex","BTCUSD",1723595036359,0.004,60612.0,60611.0,0.54647493]
["bitfinex","BTCUSD",1723595036705,0.015,60612.0,60611.0,0.54647493]
["bitfinex","BTCUSD",1723595036931,0.015,60612.0,60611.0,0.15050793]
["bitfinex","BTCUSD",1723595037244,0.28396969,60612.0,60611.0,0.15050793]
["bitfinex","BTCUSD",1723595037695,0.015,60612.0,60611.0,0.14121301]
["bitfinex","BTCUSD",1723595037894,0.15198386,60612.0,60611.0,0.14121301]
["bitfinex","BTCUSD",1723595038104,0.28397086,60612.0,60611.0,0.15049034]
["bitfinex","BTCUSD",1723595038450,0.52369307,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595038676,0.81066707,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595039083,0.81066707,60612.0,60611.0,0.07711301]
["bitfinex","BTCUSD",1723595039503,0.81066707,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595039714,0.41470607,60612.0,60611.0,0.07711301]
["bitfinex","BTCUSD",1723595040283,0.39170607,60612.0,60611.0,0.21837934]
["bitfinex","BTCUSD",1723595040486,0.22047592,60612.0,60611.0,0.48235734]
["bitfinex","BTCUSD",1723595040727,0.015,60612.0,60611.0,0.54845734]
["bitfinex","BTCUSD",1723595040910,0.015,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595040911,0.32321016,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595041057,0.15198169,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595041263,0.15198169,60612.0,60611.0,0.15249034]
["bitfinex","BTCUSD",1723595041668,0.39169747,60612.0,60611.0,0.15249034]
["bitfinex","BTCUSD",1723595042164,0.39169747,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595042370,0.3916986,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595042775,0.3916986,60612.0,60611.0,0.54845734]
["bitfinex","BTCUSD",1723595042976,0.3925286,60612.0,60611.0,0.54845734]
["bitfinex","BTCUSD",1723595043604,0.22130378,60612.0,60611.0,0.54845734]
["bitfinex","BTCUSD",1723595044634,0.22130378,60612.0,60611.0,0.15249034]
["bitfinex","BTCUSD",1723595044887,0.22130378,60612.0,60611.0,0.28447934]
["bitfinex","BTCUSD",1723595045513,0.15281252,60612.0,60611.0,0.54845734]
["bitfinex","BTCUSD",1723595045960,0.28479952,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595046221,0.81149396,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595046450,0.54752089,60612.0,60611.0,0.08639034]
["bitfinex","BTCUSD",1723595046641,0.81149489,60612.0,60611.0,0.07711301]
["bitfinex","BTCUSD",1723595046981,0.81149489,60612.0,60611.0,0.08488094]
["bitfinex","BTCUSD",1723595047160,1.07547125,60612.0,60611.0,0.08488094]
["bitfinex","BTCUSD",1723595047364,1.07547125,60612.0,60611.0,0.07711301]
["bitfinex","BTCUSD",1723595047576,1.50364507,60612.0,60611.0,0.00091301]
["bitfinex","BTCUSD",1723595047789,2.22953053,60612.0,60611.0,0.00091301]
["bitfinex","BTCUSD",1723595047993,2.22953053,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595047994,2.89375329,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595049047,3.05439351,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595049485,3.04339351,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595049872,3.06639351,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595050085,3.42636751,60612.0,60611.0,7e-08]
["bitfinex","BTCUSD",1723595050292,1.353522,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595050518,2.04431298,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595050712,2.51522199,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595051536,2.32014114,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595051705,2.03764114,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595051904,1.53617596,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595052320,1.30996446,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595052689,1.29596446,60598.0,60591.0,0.0001]
["bitfinex","BTCUSD",1723595053142,1.04592854,60598.0,60597.0,0.089919]
["bitfinex","BTCUSD",1723595053342,0.97410498,60598.0,60597.0,0.089919]
["bitfinex","BTCUSD",1723595053586,1.04592854,60598.0,60597.0,0.089919]
["bitfinex","BTCUSD",1723595053908,1.30996354,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595054116,1.17291568,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595054333,1.62318158,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595054533,1.70248158,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595054732,1.83933151,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595054935,1.62318179,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595055330,1.64778116,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595056292,1.32592208,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595056502,1.25212396,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595056708,0.7733857,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595056911,0.98808896,60598.0,60597.0,0.009119]
["bitfinex","BTCUSD",1723595057318,0.40483739,60598.0,60597.0,0.273158]
["bitfinex","BTCUSD",1723595057522,0.16503178,60598.0,60597.0,0.283238]
["bitfinex","BTCUSD",1723595057734,0.028,60598.0,60597.0,0.29120922]
["bitfinex","BTCUSD",1723595057946,0.16501722,60598.0,60597.0,0.55524822]
["bitfinex","BTCUSD",1723595058153,0.028,60598.0,60597.0,0.81928722]
["bitfinex","BTCUSD",1723595058367,0.014,60598.0,60597.0,0.81928722]
["bitfinex","BTCUSD",1723595058573,0.014,60598.0,60597.0,1.08332622]
["bitfinex","BTCUSD",1723595058789,0.028,60598.0,60597.0,1.08332622]
["bitfinex","BTCUSD",1723595058998,0.014,60598.0,60597.0,1.18332622]
["bitfinex","BTCUSD",1723595059504,0.131989,60611.0,60608.0,0.0771]
["bitfinex","BTCUSD",1723595059668,0.20549337,60610.0,60608.0,0.0771]
["bitfinex","BTCUSD",1723595059876,0.20549337,60609.0,60608.0,0.0771]
["bitfinex","BTCUSD",1723595060295,0.13699558,60609.0,60608.0,0.08499866]
["bitfinex","BTCUSD",1723595060533,0.13699558,60611.0,60608.0,0.21699366]
["bitfinex","BTCUSD",1723595060706,0.13699558,60610.0,60608.0,0.21699366]
["bitfinex","BTCUSD",1723595060912,0.13699558,60609.0,60608.0,0.27839366]
["bitfinex","BTCUSD",1723595061113,0.13699558,60611.0,60608.0,0.27839366]
["bitfinex","BTCUSD",1723595061329,0.132818,60612.0,60608.0,0.14639866]
["bitfinex","BTCUSD",1723595061529,0.20549386,60611.0,60608.0,0.27839366]
["bitfinex","BTCUSD",1723595061735,0.20549386,60610.0,60608.0,0.27839366]
["bitfinex","BTCUSD",1723595061954,0.18214142,60612.0,60608.0,0.27839366]
["bitfinex","BTCUSD",1723595061955,0.13699591,60609.0,60608.0,0.14639866]
["bitfinex","BTCUSD",1723595062160,0.026,60609.0,60608.0,0.08499866]
["bitfinex","BTCUSD",1723595062367,0.16299591,60609.0,60608.0,0.08499866]
["bitfinex","BTCUSD",1723595062576,0.026,60609.0,60608.0,0.08499866]
["bitfinex","BTCUSD",1723595062786,0.034,60609.0,60608.0,0.08499866]
["bitfinex","BTCUSD",1723595062993,0.011,60609.0,60608.0,0.21699366]
["bitfinex","BTCUSD",1723595063209,0.003,60610.0,60609.0,0.131993]
["bitfinex","BTCUSD",1723595063429,0.00083,60612.0,60611.0,0.131989]
["bitfinex","BTCUSD",1723595063663,0.20631903,60612.0,60611.0,0.131989]
["bitfinex","BTCUSD",1723595063834,0.20631903,60612.0,60611.0,0.13983065]
["bitfinex","BTCUSD",1723595064046,0.5025056,60612.0,60611.0,0.00784165]
["bitfinex","BTCUSD",1723595064255,0.7460727,60612.0,60611.0,0.00784165]
["bitfinex","BTCUSD",1723595064464,0.8780597,60612.0,60608.0,0.0771]
["bitfinex","BTCUSD",1723595064730,0.131991,60610.0,60608.0,0.0771]
["bitfinex","BTCUSD",1723595064912,0.131991,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595065112,0.36048368,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595065958,0.44258346,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595066168,0.44558346,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595066585,0.45658346,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595068240,0.32459246,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595068463,0.45658346,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595068884,0.31958834,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595069071,0.4565847,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595069282,0.25109078,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595069494,0.3245943,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595070491,0.37393992,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595070702,0.24249452,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595070905,0.24249443,60610.0,60609.0,0.00785378]
["bitfinex","BTCUSD",1723595072118,0.014,60610.0,60609.0,0.48003378]
["bitfinex","BTCUSD",1723595072289,0.014,60610.0,60609.0,0.80552078]
["bitfinex","BTCUSD",1723595072507,0.014,60610.0,60609.0,1.06950778]
["bitfinex","BTCUSD",1723595072889,0.014,60610.0,60609.0,1.33349478]
["bitfinex","BTCUSD",1723595073102,0.014,60610.0,60609.0,1.43349478]
["bitfinex","BTCUSD",1723595073103,0.011,60610.0,60609.0,1.43349478]
["bitfinex","BTCUSD",1723595073324,0.00083,60611.0,60610.0,0.796555]
["bitfinex","BTCUSD",1723595073560,0.00083,60611.0,60610.0,1.48871857]
["bitfinex","BTCUSD",1723595073725,0.00083,60611.0,60610.0,1.59651917]
["bitfinex","BTCUSD",1723595074084,0.00083,60611.0,60610.0,1.1683376]
["bitfinex","BTCUSD",1723595074927,0.00083,60611.0,60610.0,1.33253717]
["bitfinex","BTCUSD",1723595075192,0.00183,60611.0,60610.0,1.33653717]
["bitfinex","BTCUSD",1723595075404,0.00183,60611.0,60610.0,1.34040508]
["bitfinex","BTCUSD",1723595075579,0.00183,60611.0,60610.0,1.60638708]
["bitfinex","BTCUSD",1723595075805,0.00083,60628.0,60627.0,1.064578]
["bitfinex","BTCUSD",1723595076210,0.00083,60628.0,60627.0,1.07603277]
["bitfinex","BTCUSD",1723595077402,0.00083,60628.0,60627.0,1.50414034]
["bitfinex","BTCUSD",1723595077612,0.00083,60628.0,60627.0,1.60414034]
["bitfinex","BTCUSD",1723595078544,0.00083,60628.0,60627.0,1.60614034]
["bitfinex","BTCUSD",1723595078740,0.00083,60628.0,60627.0,1.60414034]
["bitfinex","BTCUSD",1723595079251,0.00183,60628.0,60627.0,1.62014034]
["bitfinex","BTCUSD",1723595079575,0.00183,60628.0,60627.0,1.60614034]
["bitfinex","BTCUSD",1723595079938,0.00083,60628.0,60627.0,1.61514034]
["bitfinex","BTCUSD",1723595080258,0.00083,60628.0,60627.0,1.61714034]
["bitfinex","BTCUSD",1723595080458,0.00083,60628.0,60627.0,1.61514034]
["bitfinex","BTCUSD",1723595081344,0.00083,60628.0,60627.0,1.60414034]
["bitfinex","BTCUSD",1723595081988,0.00083,60628.0,60627.0,1.88634034]
["bitfinex","BTCUSD",1723595082196,0.00083,60628.0,60627.0,1.90434034]
["bitfinex","BTCUSD",1723595082197,0.00283,60628.0,60627.0,1.90434034]
["bitfinex","BTCUSD",1723595082433,0.00283,60628.0,60627.0,1.90234034]
["bitfinex","BTCUSD",1723595086848,0.00283,60628.0,60627.0,1.90434034]
["bitfinex","BTCUSD",1723595087864,0.00283,60628.0,60627.0,2.44434034]
["bitfinex","BTCUSD",1723595088073,0.00283,60628.0,60627.0,1.90234034]
["bitfinex","BTCUSD",1723595088300,0.00283,60628.0,60627.0,0.92812477]
["bitfinex","BTCUSD",1723595088511,0.00283,60628.0,60627.0,0.016]
["bitfinex","BTCUSD",1723595088733,0.00283,60628.0,60627.0,0.147954]
["bitfinex","BTCUSD",1723595088935,0.00283,60628.0,60627.0,0.411862]
["bitfinex","BTCUSD",1723595089134,0.00183,60628.0,60627.0,0.66177]
["bitfinex","BTCUSD",1723595089342,0.00083,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595089806,0.00183,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595089981,0.00183,60628.0,60627.0,0.395862]
["bitfinex","BTCUSD",1723595090631,0.00183,60628.0,60627.0,0.137954]
["bitfinex","BTCUSD",1723595090632,0.00283,60628.0,60627.0,0.137954]
["bitfinex","BTCUSD",1723595091093,0.00283,60628.0,60627.0,0.131954]
["bitfinex","BTCUSD",1723595091317,0.00183,60628.0,60627.0,0.131954]
["bitfinex","BTCUSD",1723595091523,0.00283,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595092142,0.96538957,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595092548,0.273382,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595092755,0.296382,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595092960,0.560286,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595093160,0.82419,60628.0,60627.0,0.006]
["bitfinex","BTCUSD",1723595093505,0.82419,60628.0,60620.0,0.263936]
["bitfinex","BTCUSD",1723595093506,0.426334,60628.0,60620.0,0.263936]
["bitfinex","BTCUSD",1723595093915,0.558286,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1723595094094,0.564286,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1723595094309,0.223482,60628.0,60627.0,0.001]
["bitfinex","BTCUSD",1723595094497,0.223482,60628.0,60627.0,0.131954]
["bitfinex","BTCUSD",1723595094498,0.00083,60628.0,60627.0,0.131954]
["bitfinex","BTCUSD",1723595094716,0.01083,60628.0,60627.0,0.395862]
["bitfinex","BTCUSD",1723595095135,0.01083,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595095340,0.00083,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595095547,0.02083,60628.0,60627.0,0.66077]
["bitfinex","BTCUSD",1723595095753,0.00683,60628.0,60627.0,0.66077]
["bitfinex","BTCUSD",1723595096318,0.02083,60628.0,60627.0,0.66077]
["bitfinex","BTCUSD",1723595096515,0.00683,60628.0,60627.0,0.66077]
["bitfinex","BTCUSD",1723595096726,0.01083,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595097135,0.01383,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595097403,0.01383,60628.0,60627.0,0.923678]
["bitfinex","BTCUSD",1723595097815,0.01383,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595098015,0.01083,60628.0,60627.0,0.65977]
["bitfinex","BTCUSD",1723595098432,0.01083,60628.0,60627.0,0.66277]
["bitfinex","BTCUSD",1723595098433,0.00083,60628.0,60627.0,0.66277]
["bitfinex","BTCUSD",1723595098645,0.00383,60628.0,60627.0,0.66277]
["bitfinex","BTCUSD",1723595098877,0.00083,60628.0,60627.0,0.66277]
["bitfinex","BTCUSD",1723595099277,0.00183,60628.0,60627.0,0.66277]
["bitfinex","BTCUSD",1723595099710,0.00183,60628.0,60627.0,0.923678]
["bitfinex","BTCUSD",1723595100140,0.00283,60628.0,60627.0,1.09387757]
["bitfinex","BTCUSD",1723595100348,0.00283,60628.0,60627.0,1.60148557]
["bitfinex","BTCUSD",1723595100561,0.00283,60628.0,60627.0,1.86539357]
["bitfinex","BTCUSD",1723595100984,0.4925987,60657.0,60648.0,0.0776]
["bitfinex","BTCUSD",1723595101249,0.4925987,60657.0,60654.0,0.39568]
["bitfinex","BTCUSD",1723595101400,0.192588,60658.0,60654.0,0.131894]
["bitfinex","BTCUSD",1723595101815,0.08,60660.0,60652.0,0.263799]
["bitfinex","BTCUSD",1723595101816,0.131883,60660.0,60652.0,0.263799]
["bitfinex","BTCUSD",1723595102020,0.13688658,60659.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723595102224,0.13688535,60662.0,60654.0,0.26379]
["bitfinex","BTCUSD",1723595102430,0.196076,60663.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723595102431,0.37643194,60661.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723595102634,0.2053265,60660.0,60653.0,0.263792]
["bitfinex","BTCUSD",1723595102855,0.0642,60663.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723595103063,0.0642,60663.0,60648.0,0.0776]
["bitfinex","BTCUSD",1723595103064,0.0642,60663.0,60657.0,0.263777]
["bitfinex","BTCUSD",1723595103320,0.4667,60669.0,60662.0,0.263756]
["bitfinex","BTCUSD",1723595103485,0.4667,60669.0,60658.0,0.0795]
["bitfinex","BTCUSD",1723595103486,0.37638942,60668.0,60661.0,0.13188]
["bitfinex","BTCUSD",1723595103693,0.0642,60670.0,60658.0,0.0795]
["bitfinex","BTCUSD",1723595103694,0.13187,60666.0,60658.0,0.0795]
["bitfinex","BTCUSD",1723595103909,0.08209978,60663.0,60651.0,0.0795]
["bitfinex","BTCUSD",1723595104118,0.14629978,60670.0,60651.0,0.0795]
["bitfinex","BTCUSD",1723595104119,0.27816078,60670.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595104316,0.20530056,60669.0,60662.0,0.263755]
["bitfinex","BTCUSD",1723595104523,0.20530056,60668.0,60666.0,0.131868]
["bitfinex","BTCUSD",1723595104727,0.20530056,60667.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595104943,0.13686867,60666.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595105152,0.007,60668.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595105976,0.138865,60668.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595106182,0.012,60666.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595106626,0.131865,60668.0,60664.0,0.131872]
["bitfinex","BTCUSD",1723595106869,0.263735,60667.0,60662.0,0.001]
["bitfinex","BTCUSD",1723595107119,0.014,60668.0,60663.0,0.263751]
["bitfinex","BTCUSD",1723595107547,0.005,60666.0,60664.0,0.131873]
["bitfinex","BTCUSD",1723595107747,0.005,60666.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595108361,0.018,60666.0,60665.0,0.395614]
["bitfinex","BTCUSD",1723595108567,0.018,60666.0,60661.0,0.0795]
["bitfinex","BTCUSD",1723595108568,0.013,60666.0,60661.0,0.0795]
["bitfinex","BTCUSD",1723595108810,0.41002278,60670.0,60661.0,0.0795]
["bitfinex","BTCUSD",1723595109019,0.013,60666.0,60663.0,0.131875]
["bitfinex","BTCUSD",1723595110031,0.131869,60667.0,60663.0,0.001]
["bitfinex","BTCUSD",1723595110119,0.131869,60667.0,60663.0,0.132875]
["bitfinex","BTCUSD",1723595110346,0.131869,60667.0,60660.0,0.263763]
["bitfinex","BTCUSD",1723595110347,0.42402278,60670.0,60664.0,0.131873]
["bitfinex","BTCUSD",1723595110561,0.131863,60669.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595110766,0.005,60666.0,60663.0,0.131874]
["bitfinex","BTCUSD",1723595110979,0.005,60666.0,60662.0,0.263756]
["bitfinex","BTCUSD",1723595111195,0.42402178,60670.0,60661.0,0.26376]
["bitfinex","BTCUSD",1723595111196,0.131863,60669.0,60663.0,0.395625]
["bitfinex","BTCUSD",1723595111399,0.131865,60668.0,60663.0,0.131874]
["bitfinex","BTCUSD",1723595111609,0.14629978,60670.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595111610,0.263727,60669.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595111829,0.013,60666.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595112025,0.131868,60667.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595112026,0.395614,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595112918,0.478614,60665.0,60664.0,0.001]
["bitfinex","BTCUSD",1723595113532,0.478614,60665.0,60650.0,0.0826]
["bitfinex","BTCUSD",1723595113533,0.263752,60663.0,60652.0,0.263799]
["bitfinex","BTCUSD",1723595113740,0.214894,60655.0,60650.0,0.131903]
["bitfinex","BTCUSD",1723595113958,0.1482,60658.0,60645.0,0.1772]
["bitfinex","BTCUSD",1723595114189,0.131893,60656.0,60645.0,0.1772]
["bitfinex","BTCUSD",1723595114394,0.131896,60654.0,60645.0,0.0772]
["bitfinex","BTCUSD",1723595114598,0.1482,60658.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723595114800,0.131893,60656.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723595115023,0.10509978,60655.0,60650.0,0.131902]
["bitfinex","BTCUSD",1723595115229,0.154894,60655.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723595116308,0.164894,60655.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723595116518,0.033,60655.0,60649.0,0.263811]
["bitfinex","BTCUSD",1723595116728,0.033,60655.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723595117032,0.164894,60655.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723595117214,0.168894,60655.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723595117410,0.158894,60655.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723595117612,0.131895,60654.0,60647.0,0.263821]
["bitfinex","BTCUSD",1723595117816,0.131895,60654.0,60642.0,0.263841]
["bitfinex","BTCUSD",1723595117817,0.131905,60650.0,60644.0,0.131917]
["bitfinex","BTCUSD",1723595118040,0.131905,60650.0,60636.0,0.263867]
["bitfinex","BTCUSD",1723595118041,0.0647,60644.0,60632.0,0.0822]
["bitfinex","BTCUSD",1723595118223,0.166,60649.0,60638.0,0.263857]
["bitfinex","BTCUSD",1723595118429,0.143,60649.0,60647.0,0.131909]
["bitfinex","BTCUSD",1723595118623,0.143,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723595118824,0.143,60649.0,60646.0,0.131911]
["bitfinex","BTCUSD",1723595119005,0.131909,60648.0,60643.0,0.131919]
["bitfinex","BTCUSD",1723595119208,0.131909,60648.0,60644.0,0.131916]
["bitfinex","BTCUSD",1723595120223,0.156,60649.0,60642.0,0.263841]
["bitfinex","BTCUSD",1723595120440,0.156,60649.0,60645.0,0.131914]
["bitfinex","BTCUSD",1723595120632,0.156,60649.0,60644.0,0.263833]
["bitfinex","BTCUSD",1723595120633,0.143,60649.0,60646.0,0.131912]
["bitfinex","BTCUSD",1723595120840,0.005,60648.0,60647.0,0.13191]
["bitfinex","BTCUSD",1723595121207,0.005,60648.0,60645.0,0.131913]
["bitfinex","BTCUSD",1723595121409,0.153,60649.0,60645.0,0.131913]
["bitfinex","BTCUSD",1723595121538,0.149,60649.0,60645.0,0.132913]
["bitfinex","BTCUSD",1723595121956,0.162,60649.0,60646.0,0.131911]
["bitfinex","BTCUSD",1723595122204,0.162,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723595122389,0.149,60649.0,60646.0,0.395734]
["bitfinex","BTCUSD",1723595122589,0.161,60649.0,60646.0,0.131911]
["bitfinex","BTCUSD",1723595122788,0.012,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723595122995,0.012,60649.0,60648.0,0.659542]
["bitfinex","BTCUSD",1723595123452,0.012,60649.0,60648.0,0.395725]
["bitfinex","BTCUSD",1723595123990,0.131896,60654.0,60649.0,0.131906]
["bitfinex","BTCUSD",1723595124415,0.0652,60655.0,60649.0,0.263812]
["bitfinex","BTCUSD",1723595124826,0.0652,60655.0,60648.0,0.263817]
["bitfinex","BTCUSD",1723595124827,0.4667,60659.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723595125641,0.4667,60659.0,60657.0,0.131887]
["bitfinex","BTCUSD",1723595126179,0.86483,60665.0,60655.0,0.339383]
["bitfinex","BTCUSD",1723595126180,0.00083,60665.0,60664.0,0.131873]
["bitfinex","BTCUSD",1723595126398,0.00083,60665.0,60664.0,0.738367]
["bitfinex","BTCUSD",1723595126801,0.00083,60665.0,60664.0,0.079]
["bitfinex","BTCUSD",1723595127013,0.00083,60665.0,60664.0,0.131873]
["bitfinex","BTCUSD",1723595127219,0.00083,60665.0,60664.0,0.39562]
["bitfinex","BTCUSD",1723595127444,0.00083,60665.0,60664.0,1.002114]
["bitfinex","BTCUSD",1723595127698,0.00083,60665.0,60664.0,1.063714]
["bitfinex","BTCUSD",1723595127913,0.00383,60665.0,60664.0,1.063714]
["bitfinex","BTCUSD",1723595128151,0.00083,60665.0,60664.0,1.59166057]
["bitfinex","BTCUSD",1723595128372,0.00883,60665.0,60664.0,1.59166057]
["bitfinex","BTCUSD",1723595128809,0.00083,60665.0,60664.0,1.60167885]
["bitfinex","BTCUSD",1723595129954,0.00183,60665.0,60664.0,1.87042585]
["bitfinex","BTCUSD",1723595130209,0.00183,60665.0,60664.0,1.60667885]
["bitfinex","BTCUSD",1723595130400,0.00083,60665.0,60664.0,1.60167885]
["bitfinex","BTCUSD",1723595130602,0.00083,60665.0,60664.0,1.61067885]
["bitfinex","BTCUSD",1723595130603,0.00283,60665.0,60664.0,1.61067885]
["bitfinex","BTCUSD",1723595130777,0.00183,60665.0,60664.0,1.61067885]
["bitfinex","BTCUSD",1723595131224,0.00183,60665.0,60664.0,1.60167885]
["bitfinex","BTCUSD",1723595131432,0.00083,60665.0,60664.0,1.60167885]
["bitfinex","BTCUSD",1723595131836,0.00183,60665.0,60664.0,1.86742585]
["bitfinex","BTCUSD",1723595132454,0.00183,60665.0,60664.0,1.8957119]
["bitfinex","BTCUSD",1723595132673,0.00283,60665.0,60664.0,1.87642585]
["bitfinex","BTCUSD",1723595132874,0.00283,60665.0,60664.0,1.90471124]
["bitfinex","BTCUSD",1723595133076,0.00183,60665.0,60664.0,1.89571124]
["bitfinex","BTCUSD",1723595133303,0.00183,60665.0,60664.0,1.60167885]
["bitfinex","BTCUSD",1723595133503,0.00283,60665.0,60664.0,1.87642585]
["bitfinex","BTCUSD",1723595136642,0.00283,60665.0,60664.0,2.41642585]
["bitfinex","BTCUSD",1723595137624,0.00283,60665.0,60664.0,2.68017285]
["bitfinex","BTCUSD",1723595139315,0.00283,60665.0,60664.0,2.85397285]
["bitfinex","BTCUSD",1723595139511,0.00283,60665.0,60664.0,2.68017285]
["bitfinex","BTCUSD",1723595145029,0.00283,60665.0,60664.0,2.67817285]
["bitfinex","BTCUSD",1723595145228,0.00283,60665.0,60664.0,1.44907885]
["bitfinex","BTCUSD",1723595146657,0.00283,60665.0,60664.0,1.54907885]
["bitfinex","BTCUSD",1723595147014,0.00283,60665.0,60664.0,1.47007885]
["bitfinex","BTCUSD",1723595151308,0.00283,60665.0,60664.0,1.55147885]
["bitfinex","BTCUSD",1723595152118,0.00283,60665.0,60664.0,1.55347885]
["bitfinex","BTCUSD",1723595152348,0.00283,60665.0,60664.0,2.98427285]
["bitfinex","BTCUSD",1723595152529,0.00829,60672.0,60671.0,1.611126]
["bitfinex","BTCUSD",1723595152699,0.00829,60672.0,60671.0,1.87732557]
["bitfinex","BTCUSD",1723595152901,0.00829,60672.0,60671.0,2.13904257]
["bitfinex","BTCUSD",1723595153524,0.00829,60672.0,60671.0,2.88904257]
["bitfinex","BTCUSD",1723595153850,0.00929,60672.0,60671.0,2.91724419]
["bitfinex","BTCUSD",1723595154059,0.00929,60672.0,60671.0,2.88904257]
["bitfinex","BTCUSD",1723595154265,0.00829,60672.0,60671.0,2.90304257]
["bitfinex","BTCUSD",1723595154465,0.00829,60672.0,60671.0,2.97378124]
["bitfinex","BTCUSD",1723595154466,0.00929,60672.0,60671.0,2.97378124]
["bitfinex","BTCUSD",1723595154678,0.00929,60672.0,60671.0,2.95978124]
["bitfinex","BTCUSD",1723595155078,0.00929,60672.0,60671.0,2.97378124]
["bitfinex","BTCUSD",1723595155292,0.00929,60672.0,60671.0,2.90304257]
["bitfinex","BTCUSD",1723595155447,0.00929,60672.0,60671.0,2.97374412]
["bitfinex","BTCUSD",1723595155648,0.00929,60672.0,60671.0,2.98848837]
["bitfinex","BTCUSD",1723595155864,0.00929,60672.0,60671.0,2.84388612]
["bitfinex","BTCUSD",1723595156237,0.00929,60672.0,60671.0,2.97574412]
["bitfinex","BTCUSD",1723595156656,0.00929,60672.0,60671.0,2.97374412]
["bitfinex","BTCUSD",1723595157050,0.00929,60672.0,60671.0,2.98648653]
["bitfinex","BTCUSD",1723595158085,0.00929,60672.0,60671.0,2.98649177]
["bitfinex","BTCUSD",1723595158290,0.00929,60672.0,60671.0,2.98849177]
["bitfinex","BTCUSD",1723595158502,0.00929,60672.0,60671.0,2.90504257]
["bitfinex","BTCUSD",1723595158927,0.00929,60672.0,60671.0,2.99809241]
["bitfinex","BTCUSD",1723595160908,0.00929,60672.0,60671.0,2.94283454]
["bitfinex","BTCUSD",1723595161108,0.00929,60672.0,60671.0,2.99805266]
["bitfinex","BTCUSD",1723595161874,0.00925,60672.0,60671.0,2.99805266]
["bitfinex","BTCUSD",1723595164142,0.00925,60672.0,60671.0,2.91269221]
["bitfinex","BTCUSD",1723595164355,0.00925,60672.0,60671.0,2.99636029]
["bitfinex","BTCUSD",1723595164564,0.00921,60672.0,60671.0,2.99636029]
["bitfinex","BTCUSD",1723595164742,0.00921,60672.0,60671.0,2.98236029]
["bitfinex","BTCUSD",1723595165173,0.00921,60672.0,60671.0,2.99836029]
["bitfinex","BTCUSD",1723595165751,0.00917,60672.0,60671.0,2.99836029]
["bitfinex","BTCUSD",1723595165958,0.00917,60672.0,60671.0,2.99636029]
["bitfinex","BTCUSD",1723595166355,0.00917,60672.0,60671.0,2.98236029]
["bitfinex","BTCUSD",1723595166356,0.00817,60672.0,60671.0,2.98236029]
["bitfinex","BTCUSD",1723595166567,0.00817,60672.0,60671.0,2.99836029]
["bitfinex","BTCUSD",1723595166810,0.00047459,60673.0,60672.0,0.0815]
["bitfinex","BTCUSD",1723595167048,0.0781,60697.0,60688.0,0.211321]
["bitfinex","BTCUSD",1723595167238,0.0781,60697.0,60688.0,1.00280657]
["bitfinex","BTCUSD",1723595167468,0.0781,60697.0,60688.0,1.45059257]
["bitfinex","BTCUSD",1723595169088,0.0781,60697.0,60688.0,1.46024743]
["bitfinex","BTCUSD",1723595169296,0.08209978,60696.0,60688.0,1.46024743]
["bitfinex","BTCUSD",1723595169500,0.1485,60689.0,60688.0,1.02675]
["bitfinex","BTCUSD",1723595169715,0.1485,60689.0,60688.0,0.763107]
["bitfinex","BTCUSD",1723595169911,0.1485,60689.0,60688.0,0.774107]
["bitfinex","BTCUSD",1723595170115,0.1485,60689.0,60688.0,1.03775]
["bitfinex","BTCUSD",1723595170320,0.1485,60689.0,60688.0,1.02275]
["bitfinex","BTCUSD",1723595170523,0.1485,60689.0,60688.0,0.759107]
["bitfinex","BTCUSD",1723595170729,0.1485,60689.0,60688.0,0.770107]
["bitfinex","BTCUSD",1723595170963,0.1485,60689.0,60688.0,0.768107]
["bitfinex","BTCUSD",1723595171213,0.1485,60689.0,60688.0,1.02375]
["bitfinex","BTCUSD",1723595171376,0.1485,60689.0,60688.0,1.03175]
["bitfinex","BTCUSD",1723595172441,0.1485,60689.0,60688.0,0.767107]
["bitfinex","BTCUSD",1723595172861,0.1485,60689.0,60688.0,1.02475]
["bitfinex","BTCUSD",1723595173075,0.1485,60689.0,60688.0,1.03175]
["bitfinex","BTCUSD",1723595173495,0.1485,60689.0,60688.0,0.669107]
["bitfinex","BTCUSD",1723595173704,0.1485,60689.0,60688.0,0.396464]
["bitfinex","BTCUSD",1723595173910,0.1485,60689.0,60688.0,0.668107]
["bitfinex","BTCUSD",1723595174124,0.1485,60689.0,60688.0,0.93175]
["bitfinex","BTCUSD",1723595174364,0.1485,60689.0,60688.0,1.09494957]
["bitfinex","BTCUSD",1723595174365,0.0083,60689.0,60688.0,1.09494957]
["bitfinex","BTCUSD",1723595174549,0.0083,60689.0,60688.0,1.45059257]
["bitfinex","BTCUSD",1723595174770,0.0083,60689.0,60688.0,1.45959257]
["bitfinex","BTCUSD",1723595175407,0.0083,60689.0,60688.0,1.53569257]
["bitfinex","BTCUSD",1723595176230,0.0083,60689.0,60688.0,1.53769257]
["bitfinex","BTCUSD",1723595176969,0.0083,60689.0,60688.0,1.52669257]
["bitfinex","BTCUSD",1723595177175,0.0083,60689.0,60688.0,1.53069257]
["bitfinex","BTCUSD",1723595177376,0.0083,60689.0,60688.0,1.54169257]
["bitfinex","BTCUSD",1723595183286,0.0083,60689.0,60688.0,1.56979862]
["bitfinex","BTCUSD",1723595184024,0.0083,60689.0,60688.0,1.61193643]
["bitfinex","BTCUSD",1723595184228,0.0083,60689.0,60688.0,1.56979862]
["bitfinex","BTCUSD",1723595185372,0.0729,60689.0,60688.0,0.96641262]
["bitfinex","BTCUSD",1723595185562,0.1534,60689.0,60688.0,0.774107]
["bitfinex","BTCUSD",1723595185790,0.1534,60689.0,60688.0,0.510464]
["bitfinex","BTCUSD",1723595185998,0.1534,60689.0,60688.0,0.774107]
["bitfinex","BTCUSD",1723595186738,0.1534,60689.0,60688.0,1.20194957]
["bitfinex","BTCUSD",1723595186941,0.0729,60689.0,60688.0,1.20194957]
["bitfinex","BTCUSD",1723595187523,0.0083,60689.0,60688.0,1.20194957]
["bitfinex","BTCUSD",1723595188404,0.0083,60689.0,60688.0,0.774107]
["bitfinex","BTCUSD",1723595191718,0.1466,60689.0,60688.0,0.674107]
["bitfinex","BTCUSD",1723595192123,0.1466,60689.0,60688.0,0.410464]
["bitfinex","BTCUSD",1723595194043,0.1466,60689.0,60688.0,1.38414957]
["bitfinex","BTCUSD",1723595194044,0.0083,60689.0,60688.0,1.38414957]
["bitfinex","BTCUSD",1723595194253,0.0083,60689.0,60688.0,1.48414957]
["bitfinex","BTCUSD",1723595194462,0.0083,60689.0,60688.0,1.85836392]
["bitfinex","BTCUSD",1723595194897,0.0083,60689.0,60688.0,1.96464882]
["bitfinex","BTCUSD",1723595195549,0.0083,60689.0,60688.0,1.95364882]
["bitfinex","BTCUSD",1723595195725,0.0083,60689.0,60688.0,1.96364882]
["bitfinex","BTCUSD",1723595196105,0.0083,60689.0,60688.0,1.97364882]
["bitfinex","BTCUSD",1723595196305,0.0083,60689.0,60688.0,1.94964882]
["bitfinex","BTCUSD",1723595196509,0.0083,60689.0,60688.0,1.92216392]
["bitfinex","BTCUSD",1723595196675,0.0083,60689.0,60688.0,1.97504563]
["bitfinex","BTCUSD",1723595196870,0.0083,60689.0,60688.0,1.62160263]
["bitfinex","BTCUSD",1723595197246,0.0083,60689.0,60688.0,1.19794957]
["bitfinex","BTCUSD",1723595197431,0.0083,60689.0,60688.0,1.21194957]
["bitfinex","BTCUSD",1723595197612,0.0083,60689.0,60688.0,1.20094957]
["bitfinex","BTCUSD",1723595198621,0.0083,60689.0,60688.0,1.19656761]
["bitfinex","BTCUSD",1723595199038,0.0083,60689.0,60688.0,1.21056761]
["bitfinex","BTCUSD",1723595199429,0.0083,60689.0,60688.0,1.22156761]
["bitfinex","BTCUSD",1723595200201,0.0083,60689.0,60688.0,1.04775]
["bitfinex","BTCUSD",1723595201302,0.0083,60689.0,60688.0,0.409464]
["bitfinex","BTCUSD",1723595201480,0.1486,60689.0,60688.0,0.145821]
["bitfinex","BTCUSD",1723595201665,0.1486,60689.0,60688.0,0.409464]
["bitfinex","BTCUSD",1723595201869,0.28539975,60689.0,60688.0,0.409464]
["bitfinex","BTCUSD",1723595202076,0.40318237,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595202272,0.1486,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595202473,0.1486,60689.0,60688.0,0.670107]
["bitfinex","BTCUSD",1723595202900,0.1486,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595203687,0.1486,60689.0,60688.0,0.663107]
["bitfinex","BTCUSD",1723595204154,0.1486,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595204307,0.1506,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595204708,0.1486,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595204921,0.1506,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595205303,0.1506,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595205864,0.1506,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595206068,0.1506,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595206604,0.1486,60689.0,60688.0,0.659107]
["bitfinex","BTCUSD",1723595206806,0.1486,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595207005,0.1496,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595207248,0.1486,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595207655,0.1496,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595207986,0.1486,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595208186,0.1496,60689.0,60688.0,0.660107]
["bitfinex","BTCUSD",1723595208386,0.1496,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1723595208818,0.1496,60689.0,60679.0,0.263681]
["bitfinex","BTCUSD",1723595208819,1.12169317,60689.0,60679.0,0.263681]
["bitfinex","BTCUSD",1723595209113,0.1412,60680.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595209319,0.1412,60680.0,60677.0,0.131844]
["bitfinex","BTCUSD",1723595209544,0.1412,60680.0,60676.0,0.263695]
["bitfinex","BTCUSD",1723595209749,0.1412,60680.0,60678.0,0.131842]
["bitfinex","BTCUSD",1723595209961,0.1412,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1723595210188,0.1412,60680.0,60679.0,0.396523]
["bitfinex","BTCUSD",1723595210465,0.1422,60680.0,60679.0,0.132841]
["bitfinex","BTCUSD",1723595210663,0.1412,60680.0,60677.0,0.131843]
["bitfinex","BTCUSD",1723595210868,0.1422,60680.0,60677.0,0.131843]
["bitfinex","BTCUSD",1723595211081,0.1422,60680.0,60679.0,0.131841]
["bitfinex","BTCUSD",1723595211505,0.1432,60680.0,60679.0,0.131841]
["bitfinex","BTCUSD",1723595212502,0.1432,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595212718,0.1412,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595212913,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595213441,0.1412,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595213598,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595216720,0.1452,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595217699,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595217899,0.1452,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595218125,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595219337,0.1452,60680.0,60679.0,0.397523]
["bitfinex","BTCUSD",1723595219559,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595219963,0.1452,60680.0,60679.0,0.397523]
["bitfinex","BTCUSD",1723595220636,0.1452,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595220843,0.004,60680.0,60679.0,0.924887]
["bitfinex","BTCUSD",1723595221055,0.004,60680.0,60679.0,1.17188657]
["bitfinex","BTCUSD",1723595223846,0.004,60680.0,60679.0,1.007687]
["bitfinex","BTCUSD",1723595227630,0.004829,60680.0,60679.0,1.007687]
["bitfinex","BTCUSD",1723595229769,0.071129,60680.0,60679.0,0.661205]
["bitfinex","BTCUSD",1723595230185,0.071129,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595230376,0.151829,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595230583,0.2886503,60680.0,60679.0,0.397523]
["bitfinex","BTCUSD",1723595230762,0.2886503,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595231005,0.35706335,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595231644,0.35706837,60680.0,60679.0,0.133841]
["bitfinex","BTCUSD",1723595232256,0.35706837,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595232687,1.43359647,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595232909,1.92050454,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595233116,1.92058399,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595233337,1.53053115,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595233529,1.53057433,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1723595233701,0.131847,60676.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595233922,0.20526343,60675.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595234043,0.20526343,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595234658,0.20526343,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595235766,0.13684229,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595236286,0.20526313,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595236455,0.20526313,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595236456,0.21126313,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595236661,0.14284229,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595237037,0.14284303,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595237219,0.21126454,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595237421,0.21126454,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595238049,0.21126454,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595240668,0.0744225,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595241131,0.006829,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595241772,0.07525142,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595241998,0.21209626,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595242392,0.14367384,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595246297,0.14367384,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595247664,0.006829,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595248691,0.006829,60674.0,60673.0,0.9248899]
["bitfinex","BTCUSD",1723595249635,0.089529,60674.0,60673.0,0.6611819]
["bitfinex","BTCUSD",1723595250563,0.006829,60674.0,60673.0,0.6611819]
["bitfinex","BTCUSD",1723595251437,0.006829,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595251645,0.072829,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595251850,0.20967265,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595252061,0.20967268,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595253124,0.20967268,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595253335,0.28787268,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595254119,0.28787268,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595254319,0.28787268,60674.0,60673.0,0.6611819]
["bitfinex","BTCUSD",1723595254320,0.14367268,60674.0,60673.0,0.6611819]
["bitfinex","BTCUSD",1723595254518,0.006829,60674.0,60673.0,0.7997819]
["bitfinex","BTCUSD",1723595254693,0.006829,60674.0,60673.0,1.22768947]
["bitfinex","BTCUSD",1723595254898,0.006829,60674.0,60673.0,1.23733188]
["bitfinex","BTCUSD",1723595256192,0.006829,60674.0,60673.0,1.23633188]
["bitfinex","BTCUSD",1723595256193,0.000829,60674.0,60673.0,1.23633188]
["bitfinex","BTCUSD",1723595257016,0.000829,60674.0,60673.0,1.24333188]
["bitfinex","BTCUSD",1723595260116,0.000829,60674.0,60673.0,0.7427819]
["bitfinex","BTCUSD",1723595260729,0.000829,60674.0,60673.0,0.6671819]
["bitfinex","BTCUSD",1723595262073,0.000829,60674.0,60673.0,0.1397659]
["bitfinex","BTCUSD",1723595262277,0.142129,60674.0,60673.0,0.0079119]
["bitfinex","BTCUSD",1723595262487,0.47923616,60674.0,60673.0,0.0079119]
["bitfinex","BTCUSD",1723595262897,0.4108194,60674.0,60673.0,0.0079119]
["bitfinex","BTCUSD",1723595263093,0.4792387,60674.0,60673.0,0.0079119]
["bitfinex","BTCUSD",1723595263320,0.4792387,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595263521,0.47923901,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595263783,0.48823901,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595263961,0.34738701,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595264206,0.35838701,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595264843,0.35738701,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595266351,0.35938701,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595266934,0.35938708,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595267144,0.21146772,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595267378,0.074629,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595267667,0.27988369,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595269922,0.4509353,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595270127,0.27988369,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595270329,0.50028137,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595270964,0.36344358,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595271161,0.50028632,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595271412,0.50029851,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595271605,0.4509413,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595271961,0.50029855,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595272473,0.4509413,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595272588,0.52495883,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595272989,0.52495883,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595275303,0.74398948,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595275513,0.91504365,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595275721,0.91504365,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595275919,0.91504937,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595276031,0.91504937,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595276743,0.60715185,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595276969,0.91504937,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595279671,0.44004014,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595279799,0.8163624,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595279997,0.9151709,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595280565,0.9151709,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595280821,0.9151709,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595281127,0.9151709,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595282768,0.84674867,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595282968,0.91517031,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595283174,0.91516913,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595283583,0.85336913,60674.0,60673.0,0.3974739]
["bitfinex","BTCUSD",1723595284156,0.85336913,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595286054,0.85336913,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595286263,1.7426202,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595286481,2.59827909,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595286734,3.41527487,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595287216,3.41327487,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595287434,2.60366687,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595287651,1.35759885,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595287852,0.75257148,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595288298,0.50809214,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595288488,0.88843392,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595288895,0.88443392,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595289131,0.88443392,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595289132,0.87443392,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595289333,1.30023221,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595289533,0.95018421,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595289739,0.88833347,60674.0,60673.0,0.0019119]
["bitfinex","BTCUSD",1723595289964,0.80433213,60674.0,60673.0,0.1337659]
["bitfinex","BTCUSD",1723595290276,0.80433213,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595290277,0.46824982,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595290478,0.22310622,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595290672,0.15468048,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595291189,0.017829,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595291358,0.1546617,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595291611,0.1506617,60674.0,60673.0,0.8047819]
["bitfinex","BTCUSD",1723595291992,0.017829,60674.0,60673.0,0.8057819]
["bitfinex","BTCUSD",1723595292620,0.21908099,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595292851,0.39013407,60674.0,60673.0,0.1357659]
["bitfinex","BTCUSD",1723595293049,0.7555487,60674.0,60673.0,0.1357659]
["bitfinex","BTCUSD",1723595293311,0.7555487,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595293312,0.7425487,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595293458,0.84132134,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595293633,0.7485487,60674.0,60673.0,0.0039119]
["bitfinex","BTCUSD",1723595293834,0.7425487,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595294306,0.7475574,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595294454,0.7475574,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595295030,0.38213407,60674.0,60673.0,0.1327659]
["bitfinex","BTCUSD",1723595295204,0.38213407,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595295922,0.84632601,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595296126,0.95860668,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595296488,1.08208717,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595296662,0.87103772,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595296868,0.74757092,60674.0,60673.0,0.0812119]
["bitfinex","BTCUSD",1723595297069,0.74757092,60674.0,60673.0,0.5375739]
["bitfinex","BTCUSD",1723595297070,0.84634044,60674.0,60673.0,0.5375739]
["bitfinex","BTCUSD",1723595297266,0.74757092,60674.0,60673.0,0.8012819]
["bitfinex","BTCUSD",1723595297481,0.45622505,60674.0,60673.0,0.8012819]
["bitfinex","BTCUSD",1723595297911,0.45622505,60674.0,60673.0,0.0812119]
["bitfinex","BTCUSD",1723595298308,0.48091983,60674.0,60673.0,0.0812119]
["bitfinex","BTCUSD",1723595298552,0.8463403,60674.0,60673.0,0.0812119]
["bitfinex","BTCUSD",1723595298953,0.8463403,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595299135,0.9071403,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595299732,0.80837078,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595300383,0.87103758,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595300591,0.84633729,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595300705,0.38215031,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595301154,0.17689151,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595301387,0.4809243,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595301614,0.38215779,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595301858,0.7475669,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595302047,0.84633341,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595302635,0.45625467,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595303448,0.45626336,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595303682,0.38215779,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595303870,0.74756137,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595304282,0.84636879,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595305065,0.84635297,60674.0,60673.0,0.1347659]
["bitfinex","BTCUSD",1723595305602,1.02699755,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595305934,1.15055521,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595306129,1.29070155,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595307229,1.43891269,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595307440,2.20626329,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595307652,2.68559474,60674.0,60673.0,0.0029119]
["bitfinex","BTCUSD",1723595307875,0.922995,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595308082,3.02474818,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595308298,3.5665458,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595308502,4.46199873,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595309128,4.45895944,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595309305,3.56350651,60672.0,60671.0,0.0009119]
["bitfinex","BTCUSD",1723595309756,3.56750651,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595309959,3.58150651,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595312839,3.19156724,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595313042,3.57940371,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595313451,3.57868757,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595314009,3.74332779,60672.0,60671.0,0.0019119]
["bitfinex","BTCUSD",1723595316195,3.74332779,60672.0,60649.0,0.0822]
["bitfinex","BTCUSD",1723595316196,0.1319,60652.0,60649.0,0.0822]
["bitfinex","BTCUSD",1723595317573,0.1389,60652.0,60649.0,0.0822]
["bitfinex","BTCUSD",1723595317772,0.1399,60652.0,60649.0,0.0822]
["bitfinex","BTCUSD",1723595321377,0.1399,60652.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723595323048,0.001,60652.0,60646.0,0.345725]
["bitfinex","BTCUSD",1723595323256,0.007,60652.0,60648.0,0.131906]
["bitfinex","BTCUSD",1723595323461,0.008,60652.0,60648.0,0.131906]
["bitfinex","BTCUSD",1723595324099,0.007,60652.0,60648.0,0.131906]
["bitfinex","BTCUSD",1723595324385,0.008,60652.0,60648.0,0.131906]
["bitfinex","BTCUSD",1723595324592,0.008,60652.0,60651.0,0.538406]
["bitfinex","BTCUSD",1723595324812,0.007,60652.0,60651.0,0.96640957]
["bitfinex","BTCUSD",1723595324961,0.007,60652.0,60651.0,1.23021357]
["bitfinex","BTCUSD",1723595325157,0.008,60652.0,60651.0,1.23021357]
["bitfinex","BTCUSD",1723595325560,0.001,60652.0,60651.0,1.24003837]
["bitfinex","BTCUSD",1723595325927,0.008,60652.0,60651.0,1.24003837]
["bitfinex","BTCUSD",1723595326119,0.001,60652.0,60651.0,1.24003837]
["bitfinex","BTCUSD",1723595326322,0.4667,60662.0,60661.0,0.53874]
["bitfinex","BTCUSD",1723595326535,0.08209978,60672.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595326751,0.13685921,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595326985,0.13685921,60671.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595327610,0.21395678,60672.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595327877,0.13685728,60671.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595328286,0.14185728,60671.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595328491,0.13685728,60670.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595329958,0.15085728,60670.0,60669.0,0.08]
["bitfinex","BTCUSD",1723595330835,0.15085728,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595331467,0.014,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595331688,0.15085728,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595332132,0.014,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595333084,0.14586,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595333652,0.28271657,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595335307,0.28271685,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595335489,0.35114527,60670.0,60669.0,0.07]
["bitfinex","BTCUSD",1723595336751,0.35114527,60670.0,60661.0,0.0631]
["bitfinex","BTCUSD",1723595336752,0.131873,60664.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595337259,0.13686834,60664.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595337441,0.131872,60665.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595337645,0.13686834,60664.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595337846,0.26874134,60664.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595338339,0.131873,60664.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595338742,0.131871,60666.0,60663.0,0.08]
["bitfinex","BTCUSD",1723595338951,0.003,60664.0,60661.0,0.13188]
["bitfinex","BTCUSD",1723595339765,0.131872,60665.0,60661.0,0.13188]
["bitfinex","BTCUSD",1723595339947,0.26974,60666.0,60663.0,0.001]
["bitfinex","BTCUSD",1723595340150,0.13686617,60665.0,60663.0,0.002]
["bitfinex","BTCUSD",1723595340558,0.39562,60664.0,60663.0,0.002]
["bitfinex","BTCUSD",1723595340733,0.20529962,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1723595340940,0.13686617,60664.0,60663.0,0.132876]
["bitfinex","BTCUSD",1723595341139,0.13686617,60665.0,60663.0,0.131876]
["bitfinex","BTCUSD",1723595341315,0.131869,60667.0,60663.0,0.131876]
["bitfinex","BTCUSD",1723595341316,0.13686617,60664.0,60663.0,0.131876]
["bitfinex","BTCUSD",1723595341514,0.13986617,60664.0,60663.0,0.131876]
["bitfinex","BTCUSD",1723595341726,0.13686617,60664.0,60663.0,0.133876]
["bitfinex","BTCUSD",1723595341947,0.13686617,60666.0,60664.0,0.340947]
["bitfinex","BTCUSD",1723595342195,0.09938052,60671.0,60667.0,0.263734]
["bitfinex","BTCUSD",1723595342196,0.000829,60671.0,60667.0,0.263734]
["bitfinex","BTCUSD",1723595342511,0.20528842,60670.0,60666.0,0.263736]
["bitfinex","BTCUSD",1723595342787,0.13685895,60669.0,60668.0,0.131864]
["bitfinex","BTCUSD",1723595343202,0.000829,60671.0,60667.0,0.263733]
["bitfinex","BTCUSD",1723595343203,0.13685895,60670.0,60667.0,0.263733]
["bitfinex","BTCUSD",1723595343412,0.13685895,60670.0,60669.0,0.471889]
["bitfinex","BTCUSD",1723595343620,0.2052878,60670.0,60669.0,0.537889]
["bitfinex","BTCUSD",1723595344032,0.2052878,60670.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595344240,0.000829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595344450,0.012829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595344657,0.000829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595344877,0.000829,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595345069,0.000829,60671.0,60669.0,0.1423]
["bitfinex","BTCUSD",1723595345276,0.000829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595345700,0.012829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595345930,0.000829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595346352,0.010829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595346557,0.015829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595347620,0.000829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595347836,0.008829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595348047,0.010829,60671.0,60669.0,0.274163]
["bitfinex","BTCUSD",1723595348253,0.010829,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595349100,0.002829,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595349304,0.000829,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595349616,0.14567872,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595349757,0.14767872,60671.0,60670.0,0.13186]
["bitfinex","BTCUSD",1723595350608,0.14767872,60671.0,60669.0,0.0763]
["bitfinex","BTCUSD",1723595350808,0.13684972,60670.0,60668.0,0.131863]
["bitfinex","BTCUSD",1723595351148,0.13684972,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595351789,0.131863,60669.0,60666.0,0.0784]
["bitfinex","BTCUSD",1723595352939,0.007,60670.0,60666.0,0.0784]
["bitfinex","BTCUSD",1723595353158,0.007,60670.0,60668.0,0.473095]
["bitfinex","BTCUSD",1723595353159,0.13685014,60669.0,60668.0,0.473095]
["bitfinex","BTCUSD",1723595353378,0.007,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595353571,0.21227405,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595354135,0.21427405,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595354338,0.20727405,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595354542,0.37833578,60670.0,60669.0,0.131863]
["bitfinex","BTCUSD",1723595354773,0.37833578,60670.0,60668.0,0.209364]
["bitfinex","BTCUSD",1723595354973,0.20527405,60669.0,60668.0,0.209364]
["bitfinex","BTCUSD",1723595356539,0.21127405,60669.0,60668.0,0.210364]
["bitfinex","BTCUSD",1723595357088,0.21127405,60669.0,60668.0,0.132864]
["bitfinex","BTCUSD",1723595357280,0.21227437,60669.0,60668.0,0.132864]
["bitfinex","BTCUSD",1723595357486,0.34413737,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723595357917,0.77892694,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723595358122,0.51520094,60669.0,60668.0,0.001]
["bitfinex","BTCUSD",1723595358690,0.33813824,60669.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595358839,0.20527524,60668.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595359047,0.20527524,60667.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595359243,0.13685016,60666.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595359842,0.13685016,60666.0,60665.0,0.20807]
["bitfinex","BTCUSD",1723595360091,0.13685016,60667.0,60665.0,0.20807]
["bitfinex","BTCUSD",1723595360295,0.13685016,60667.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595360469,0.13685016,60666.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595360902,0.13685016,60668.0,60665.0,0.20707]
["bitfinex","BTCUSD",1723595361212,0.20527522,60667.0,60665.0,0.20907]
["bitfinex","BTCUSD",1723595361410,0.13685015,60666.0,60665.0,0.20907]
["bitfinex","BTCUSD",1723595361849,0.003,60666.0,60665.0,0.20907]
["bitfinex","BTCUSD",1723595362049,0.13685015,60667.0,60665.0,0.20907]
["bitfinex","BTCUSD",1723595362335,0.13685015,60666.0,60665.0,0.20907]
["bitfinex","BTCUSD",1723595362558,0.13685015,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1723595362783,1.01152224,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1723595362993,1.23890749,60666.0,60665.0,0.002]
["bitfinex","BTCUSD",1723595363199,0.131878,60662.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595363402,0.33715324,60662.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595363605,0.50822624,60662.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595364814,0.50827297,60662.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595365017,0.50827297,60662.0,60661.0,0.0049119]
["bitfinex","BTCUSD",1723595365418,0.99952854,60662.0,60661.0,0.0049119]
["bitfinex","BTCUSD",1723595365626,1.33561012,60662.0,60661.0,0.0049119]
["bitfinex","BTCUSD",1723595366035,1.07185412,60662.0,60661.0,0.0049119]
["bitfinex","BTCUSD",1723595366453,0.42572055,60662.0,60661.0,0.0049119]
["bitfinex","BTCUSD",1723595366658,0.42572055,60662.0,60661.0,0.1327919]
["bitfinex","BTCUSD",1723595366860,0.1378709,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595367064,0.21230299,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595367291,0.007,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595367497,0.006,60662.0,60661.0,0.0830119]
["bitfinex","BTCUSD",1723595367702,0.05535257,60662.0,60661.0,0.0830119]
["bitfinex","BTCUSD",1723595367910,0.05535257,60662.0,60661.0,0.2148919]
["bitfinex","BTCUSD",1723595367911,0.29587022,60662.0,60661.0,0.2148919]
["bitfinex","BTCUSD",1723595368147,0.21229583,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595368543,0.1247859,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595368760,0.1187859,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595368956,0.25565257,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595369180,0.26165296,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595369376,0.20530039,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595369521,0.20630039,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595369738,0.21230039,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595369955,0.20630039,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595370138,0.28032925,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595370340,0.28532925,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595370569,0.36642903,60662.0,60661.0,0.4786519]
["bitfinex","BTCUSD",1723595370998,0.36642903,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595370999,0.05441568,60662.0,60661.0,0.7424119]
["bitfinex","BTCUSD",1723595371200,0.04941568,60663.0,60662.0,0.395634]
["bitfinex","BTCUSD",1723595373208,0.05341568,60663.0,60662.0,0.395634]
["bitfinex","BTCUSD",1723595373409,0.05341568,60663.0,60662.0,0.396634]
["bitfinex","BTCUSD",1723595375348,0.19027439,60663.0,60662.0,0.396634]
["bitfinex","BTCUSD",1723595376691,0.19027471,60663.0,60662.0,0.396634]
["bitfinex","BTCUSD",1723595379716,0.19027471,60663.0,60662.0,1.23084557]
["bitfinex","BTCUSD",1723595379934,0.004,60663.0,60662.0,1.23084557]
["bitfinex","BTCUSD",1723595380148,0.004,60663.0,60662.0,1.49460157]
["bitfinex","BTCUSD",1723595380370,0.004,60663.0,60662.0,1.89773575]
["bitfinex","BTCUSD",1723595380574,0.004,60663.0,60662.0,1.93652602]
["bitfinex","BTCUSD",1723595380784,0.004,60663.0,60662.0,1.87029264]
["bitfinex","BTCUSD",1723595380984,0.004,60663.0,60662.0,1.67281203]
["bitfinex","BTCUSD",1723595381430,0.004,60663.0,60662.0,1.67304092]
["bitfinex","BTCUSD",1723595381608,0.004,60663.0,60662.0,1.67204092]
["bitfinex","BTCUSD",1723595381978,0.000829,60669.0,60668.0,0.923055]
["bitfinex","BTCUSD",1723595382200,0.000829,60669.0,60668.0,1.32975457]
["bitfinex","BTCUSD",1723595383395,0.002829,60669.0,60668.0,1.34075457]
["bitfinex","BTCUSD",1723595383777,0.001829,60669.0,60668.0,1.34075457]
["bitfinex","BTCUSD",1723595384707,0.000829,60669.0,60668.0,1.32975457]
["bitfinex","BTCUSD",1723595385117,0.002829,60669.0,60668.0,1.34075457]
["bitfinex","BTCUSD",1723595389753,0.002829,60669.0,60668.0,1.60448457]
["bitfinex","BTCUSD",1723595394444,0.002829,60669.0,60668.0,2.41021457]
["bitfinex","BTCUSD",1723595394864,0.002829,60669.0,60668.0,2.47589413]
["bitfinex","BTCUSD",1723595395068,0.000829,60674.0,60672.0,0.002]
["bitfinex","BTCUSD",1723595395271,0.000829,60674.0,60673.0,1.05544952]
["bitfinex","BTCUSD",1723595395517,0.000829,60674.0,60673.0,2.80657352]
["bitfinex","BTCUSD",1723595395790,0.000829,60674.0,60673.0,3.07028152]
["bitfinex","BTCUSD",1723595396510,0.000829,60674.0,60673.0,3.06986487]
["bitfinex","BTCUSD",1723595396511,0.001829,60674.0,60673.0,3.06986487]
["bitfinex","BTCUSD",1723595397213,0.001829,60674.0,60673.0,3.00478865]
["bitfinex","BTCUSD",1723595397433,0.001829,60674.0,60673.0,3.06983017]
["bitfinex","BTCUSD",1723595397632,0.000829,60674.0,60673.0,3.35653817]
["bitfinex","BTCUSD",1723595398050,0.001829,60674.0,60673.0,3.35953817]
["bitfinex","BTCUSD",1723595398471,0.000829,60674.0,60673.0,3.35653817]
["bitfinex","BTCUSD",1723595398892,0.000829,60674.0,60673.0,3.38053817]
["bitfinex","BTCUSD",1723595398893,0.001829,60674.0,60673.0,3.38053817]
["bitfinex","BTCUSD",1723595399085,0.000829,60674.0,60673.0,3.37053817]
["bitfinex","BTCUSD",1723595399285,0.000829,60674.0,60673.0,3.35653817]
["bitfinex","BTCUSD",1723595399520,0.001829,60674.0,60673.0,3.36395765]
["bitfinex","BTCUSD",1723595400084,0.001829,60674.0,60673.0,3.38695765]
["bitfinex","BTCUSD",1723595400261,0.001829,60674.0,60673.0,3.3865267]
["bitfinex","BTCUSD",1723595401049,0.001829,60674.0,60673.0,3.3725267]
["bitfinex","BTCUSD",1723595401287,0.001829,60674.0,60673.0,3.3865267]
["bitfinex","BTCUSD",1723595401790,0.000829,60674.0,60673.0,3.3765267]
["bitfinex","BTCUSD",1723595402021,0.001829,60674.0,60673.0,3.3805267]
["bitfinex","BTCUSD",1723595402227,0.001829,60674.0,60673.0,3.3625267]
["bitfinex","BTCUSD",1723595402636,0.002829,60674.0,60673.0,3.3435267]
["bitfinex","BTCUSD",1723595402874,0.002829,60674.0,60673.0,3.3433626]
["bitfinex","BTCUSD",1723595403072,0.002829,60674.0,60673.0,3.32003931]
["bitfinex","BTCUSD",1723595403284,0.002829,60674.0,60673.0,3.02920813]
["bitfinex","BTCUSD",1723595403481,0.000829,60674.0,60673.0,3.0523496]
["bitfinex","BTCUSD",1723595403686,0.001829,60674.0,60673.0,3.0563496]
["bitfinex","BTCUSD",1723595404527,0.001829,60674.0,60673.0,3.0423496]
["bitfinex","BTCUSD",1723595404734,0.001829,60674.0,60673.0,3.0563496]
["bitfinex","BTCUSD",1723595405117,0.000829,60674.0,60673.0,3.0523496]
["bitfinex","BTCUSD",1723595405452,0.001829,60674.0,60673.0,3.07897071]
["bitfinex","BTCUSD",1723595405670,0.000829,60674.0,60673.0,3.35367871]
["bitfinex","BTCUSD",1723595406106,0.001829,60674.0,60673.0,3.35667871]
["bitfinex","BTCUSD",1723595406260,0.001829,60674.0,60673.0,3.34267871]
["bitfinex","BTCUSD",1723595406456,0.000829,60674.0,60673.0,3.34022334]
["bitfinex","BTCUSD",1723595406694,0.000829,60674.0,60673.0,3.36322334]
["bitfinex","BTCUSD",1723595407259,0.001829,60674.0,60673.0,3.36622334]
["bitfinex","BTCUSD",1723595408131,0.001829,60674.0,60673.0,3.38022334]
["bitfinex","BTCUSD",1723595408342,0.0083,60689.0,60679.0,1.452251]
["bitfinex","BTCUSD",1723595408532,0.0083,60689.0,60679.0,2.85045778]
["bitfinex","BTCUSD",1723595409539,0.001829,60680.0,60679.0,2.85345778]
["bitfinex","BTCUSD",1723595409950,0.001829,60680.0,60679.0,2.78815057]
["bitfinex","BTCUSD",1723595410162,0.001829,60680.0,60679.0,2.85374715]
["bitfinex","BTCUSD",1723595410754,0.001829,60680.0,60679.0,2.86574715]
["bitfinex","BTCUSD",1723595410959,0.001829,60680.0,60679.0,2.86774715]
["bitfinex","BTCUSD",1723595413464,0.001829,60680.0,60679.0,2.80215057]
["bitfinex","BTCUSD",1723595413667,0.001829,60680.0,60679.0,2.86760387]
["bitfinex","BTCUSD",1723595414086,0.001829,60680.0,60679.0,2.84031254]
["bitfinex","BTCUSD",1723595414289,0.001829,60680.0,60679.0,2.86762365]
["bitfinex","BTCUSD",1723595414643,0.001829,60680.0,60679.0,2.85362365]
["bitfinex","BTCUSD",1723595414848,0.000829,60680.0,60679.0,2.86462365]
["bitfinex","BTCUSD",1723595415046,0.001829,60680.0,60679.0,2.87862365]
["bitfinex","BTCUSD",1723595415314,0.001829,60680.0,60679.0,2.87865202]
["bitfinex","BTCUSD",1723595415689,0.001829,60680.0,60679.0,2.22665202]
["bitfinex","BTCUSD",1723595416733,0.001829,60680.0,60679.0,1.82647002]
["bitfinex","BTCUSD",1723595416930,0.001829,60680.0,60679.0,1.76096857]
["bitfinex","BTCUSD",1723595417559,0.001829,60680.0,60679.0,1.47876857]
["bitfinex","BTCUSD",1723595418222,0.001829,60680.0,60679.0,1.50593429]
["bitfinex","BTCUSD",1723595420007,0.001829,60680.0,60679.0,1.14225229]
["bitfinex","BTCUSD",1723595420200,0.144529,60680.0,60679.0,0.687205]
["bitfinex","BTCUSD",1723595421168,0.144529,60680.0,60679.0,0.673205]
["bitfinex","BTCUSD",1723595421402,0.144529,60680.0,60679.0,0.684205]
["bitfinex","BTCUSD",1723595421785,0.143529,60680.0,60679.0,0.670205]
["bitfinex","BTCUSD",1723595422193,0.143529,60680.0,60679.0,0.684205]
["bitfinex","BTCUSD",1723595422194,0.144529,60680.0,60679.0,0.684205]
["bitfinex","BTCUSD",1723595431422,0.144529,60680.0,60679.0,0.156841]
["bitfinex","BTCUSD",1723595431625,0.144529,60680.0,60679.0,0.420523]
["bitfinex","BTCUSD",1723595431830,0.144529,60680.0,60679.0,0.025]
["bitfinex","BTCUSD",1723595432029,0.276368,60680.0,60679.0,0.025]
["bitfinex","BTCUSD",1723595432232,1.10475358,60680.0,60679.0,0.025]
["bitfinex","BTCUSD",1723595432437,0.53745,60675.0,60674.0,0.0009119]
["bitfinex","BTCUSD",1723595432634,1.23400029,60675.0,60674.0,0.0009119]
["bitfinex","BTCUSD",1723595432873,2.17450449,60675.0,60674.0,0.0009119]
["bitfinex","BTCUSD",1723595433036,0.395556,60674.0,60673.0,0.0009119]
["bitfinex","BTCUSD",1723595433314,0.395556,60674.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595433315,0.487589,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595433539,1.55553528,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595433721,1.62781382,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595434164,1.45676533,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595434374,1.46976533,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595434543,1.15676079,60669.0,60661.0,0.0009119]
["bitfinex","BTCUSD",1723595434753,1.07534458,60669.0,60661.0,0.1327909]
["bitfinex","BTCUSD",1723595435038,1.07534458,60669.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595435039,0.37373103,60669.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595435238,0.223863,60669.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595435437,0.092,60669.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723595435649,0.117,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595436109,0.105,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723595436534,0.117,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595436975,0.104,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595437120,0.103,60669.0,60668.0,0.0009119]
["bitfinex","BTCUSD",1723595437555,0.104,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595437878,0.114,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595438481,0.245863,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595439737,0.69678857,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595440350,0.96051457,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595440568,1.22424057,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595440808,1.36110698,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595441821,1.22424057,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595442369,1.36110942,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595445577,1.42954385,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595445837,1.36110976,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595446046,1.42954441,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595447143,1.36110976,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595447350,1.4295444,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595448735,1.1658184,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595448948,1.1658185,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595452075,1.33690455,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595452278,0.96051457,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595452483,1.33690388,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595455840,1.16581782,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595456041,1.33690386,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595457535,1.33690385,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595461204,1.53660335,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595461784,0.63618878,60669.0,60668.0,0.0019119]
["bitfinex","BTCUSD",1723595461994,0.022,60669.0,60668.0,0.3975069]
["bitfinex","BTCUSD",1723595462145,0.39836344,60669.0,60668.0,0.8056369]
["bitfinex","BTCUSD",1723595462343,0.022,60669.0,60668.0,1.243347]
["bitfinex","BTCUSD",1723595462551,0.022,60669.0,60668.0,1.343347]
["bitfinex","BTCUSD",1723595462959,0.01,60669.0,60668.0,1.342347]
["bitfinex","BTCUSD",1723595463415,0.01,60669.0,60668.0,1.606077]
["bitfinex","BTCUSD",1723595464422,0.000829,60673.0,60672.0,1.067395]
["bitfinex","BTCUSD",1723595464623,0.000829,60673.0,60672.0,1.33159457]
["bitfinex","BTCUSD",1723595466026,0.001829,60673.0,60672.0,1.33859457]
["bitfinex","BTCUSD",1723595466443,0.002829,60673.0,60672.0,1.33959457]
["bitfinex","BTCUSD",1723595466679,0.002829,60673.0,60672.0,1.60330757]
["bitfinex","BTCUSD",1723595467303,0.002829,60673.0,60672.0,1.86702057]
["bitfinex","BTCUSD",1723595467714,0.002829,60673.0,60672.0,1.93085684]
["bitfinex","BTCUSD",1723595467926,0.002829,60673.0,60672.0,1.66714384]
["bitfinex","BTCUSD",1723595468126,0.000829,60673.0,60672.0,1.59530757]
["bitfinex","BTCUSD",1723595468537,0.002829,60673.0,60672.0,1.60230757]
["bitfinex","BTCUSD",1723595468737,0.001829,60673.0,60672.0,1.60430757]
["bitfinex","BTCUSD",1723595468962,0.001829,60673.0,60672.0,1.86102057]
["bitfinex","BTCUSD",1723595470789,0.000829,60673.0,60672.0,1.86102057]
["bitfinex","BTCUSD",1723595471187,0.001829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595471397,0.001829,60673.0,60672.0,1.59530757]
["bitfinex","BTCUSD",1723595471398,0.000829,60673.0,60672.0,1.59530757]
["bitfinex","BTCUSD",1723595471594,0.000829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595471802,0.001829,60673.0,60672.0,1.62330757]
["bitfinex","BTCUSD",1723595472058,0.001829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595472404,0.000829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595472818,0.000829,60673.0,60672.0,1.62330757]
["bitfinex","BTCUSD",1723595472819,0.001829,60673.0,60672.0,1.62330757]
["bitfinex","BTCUSD",1723595473924,0.001829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595474145,0.000829,60673.0,60672.0,1.60930757]
["bitfinex","BTCUSD",1723595474342,0.001829,60673.0,60672.0,1.61930757]
["bitfinex","BTCUSD",1723595477314,0.001829,60673.0,60672.0,1.62130757]
["bitfinex","BTCUSD",1723595477622,0.001829,60673.0,60672.0,1.61930757]
["bitfinex","BTCUSD",1723595482968,0.001829,60673.0,60672.0,1.02828157]
["bitfinex","BTCUSD",1723595483216,0.001829,60673.0,60672.0,0.683282]
["bitfinex","BTCUSD",1723595483704,0.001829,60673.0,60672.0,0.419569]
["bitfinex","BTCUSD",1723595483854,0.001829,60673.0,60672.0,0.683282]
["bitfinex","BTCUSD",1723595484053,0.000829,60673.0,60672.0,0.936995]
["bitfinex","BTCUSD",1723595484701,0.000829,60673.0,60672.0,0.673282]
["bitfinex","BTCUSD",1723595484959,0.001829,60673.0,60672.0,0.679282]
["bitfinex","BTCUSD",1723595485219,0.001829,60673.0,60672.0,0.665282]
["bitfinex","BTCUSD",1723595485552,0.000829,60673.0,60672.0,0.662282]
["bitfinex","BTCUSD",1723595485753,0.001829,60673.0,60672.0,0.671282]
["bitfinex","BTCUSD",1723595485967,0.001829,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1723595485968,0.000829,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1723595486383,0.000829,60673.0,60672.0,0.662282]
["bitfinex","BTCUSD",1723595487426,0.001829,60673.0,60672.0,0.668282]
["bitfinex","BTCUSD",1723595487831,0.000829,60673.0,60672.0,0.659282]
["bitfinex","BTCUSD",1723595488031,0.001829,60673.0,60672.0,0.665282]
["bitfinex","BTCUSD",1723595488189,0.001829,60673.0,60672.0,0.668282]
["bitfinex","BTCUSD",1723595490416,0.001829,60673.0,60672.0,0.6691939]
["bitfinex","BTCUSD",1723595491638,0.001829,60673.0,60672.0,0.7504939]
["bitfinex","BTCUSD",1723595492296,0.001829,60673.0,60672.0,1.0142069]
["bitfinex","BTCUSD",1723595492540,0.001829,60673.0,60672.0,1.17840647]
["bitfinex","BTCUSD",1723595492757,0.001829,60673.0,60672.0,1.34460647]
["bitfinex","BTCUSD",1723595493217,0.001829,60673.0,60672.0,1.60831947]
["bitfinex","BTCUSD",1723595493648,0.000829,60673.0,60672.0,1.63908884]
["bitfinex","BTCUSD",1723595493852,0.000829,60673.0,60672.0,1.64508884]
["bitfinex","BTCUSD",1723595494011,0.001829,60673.0,60672.0,1.64208884]
["bitfinex","BTCUSD",1723595494203,0.001829,60673.0,60672.0,1.63908884]
["bitfinex","BTCUSD",1723595494404,0.002829,60673.0,60672.0,1.64808884]
["bitfinex","BTCUSD",1723595494809,0.002829,60673.0,60672.0,1.64508884]
["bitfinex","BTCUSD",1723595495064,0.002829,60673.0,60672.0,1.68240489]
["bitfinex","BTCUSD",1723595495375,0.002829,60673.0,60672.0,1.69140489]
["bitfinex","BTCUSD",1723595496085,0.002829,60673.0,60672.0,1.95711789]
["bitfinex","BTCUSD",1723595496267,0.000829,60680.0,60679.0,1.186569]
["bitfinex","BTCUSD",1723595496500,0.000829,60680.0,60679.0,2.02840558]
["bitfinex","BTCUSD",1723595496706,0.000829,60680.0,60679.0,2.29208758]
["bitfinex","BTCUSD",1723595496911,0.000829,60680.0,60679.0,2.29229139]
["bitfinex","BTCUSD",1723595497367,0.000829,60680.0,60679.0,2.29228079]
["bitfinex","BTCUSD",1723595497570,0.000829,60680.0,60679.0,2.30628079]
["bitfinex","BTCUSD",1723595497770,0.001829,60680.0,60679.0,2.32028079]
["bitfinex","BTCUSD",1723595497974,0.001829,60680.0,60679.0,2.30628079]
["bitfinex","BTCUSD",1723595498480,0.000829,60680.0,60679.0,2.30628079]
["bitfinex","BTCUSD",1723595498732,0.001829,60680.0,60679.0,2.32028079]
["bitfinex","BTCUSD",1723595498932,0.001829,60680.0,60679.0,2.30628079]
["bitfinex","BTCUSD",1723595499134,0.001829,60680.0,60679.0,2.32028079]
["bitfinex","BTCUSD",1723595500288,0.001829,60680.0,60679.0,2.28284547]
["bitfinex","BTCUSD",1723595500489,0.001829,60680.0,60679.0,2.32051148]
["bitfinex","BTCUSD",1723595500687,0.000829,60680.0,60679.0,2.30651148]
["bitfinex","BTCUSD",1723595501092,0.000829,60680.0,60679.0,3.00051148]
["bitfinex","BTCUSD",1723595501306,0.000829,60680.0,60679.0,2.99619938]
["bitfinex","BTCUSD",1723595502370,0.000829,60680.0,60679.0,2.98219938]
["bitfinex","BTCUSD",1723595502643,0.0083,60689.0,60680.0,0.002]
["bitfinex","BTCUSD",1723595502784,0.000829,60702.0,60698.0,0.2716]
["bitfinex","BTCUSD",1723595502985,0.000829,60702.0,60698.0,1.34519957]
["bitfinex","BTCUSD",1723595503247,0.000829,60702.0,60701.0,1.062354]
["bitfinex","BTCUSD",1723595503445,0.000829,60702.0,60701.0,1.59014057]
["bitfinex","BTCUSD",1723595503647,0.000829,60702.0,60701.0,1.61737152]
["bitfinex","BTCUSD",1723595504093,0.000829,60702.0,60701.0,1.59014057]
["bitfinex","BTCUSD",1723595504577,0.000829,60702.0,60701.0,1.60614057]
["bitfinex","BTCUSD",1723595504783,0.000829,60702.0,60701.0,1.59214057]
["bitfinex","BTCUSD",1723595504995,0.000829,60702.0,60701.0,1.60614057]
["bitfinex","BTCUSD",1723595505573,0.000829,60702.0,60701.0,1.88372757]
["bitfinex","BTCUSD",1723595505987,0.000829,60702.0,60701.0,1.86972757]
["bitfinex","BTCUSD",1723595506184,0.000829,60702.0,60701.0,1.88372757]
["bitfinex","BTCUSD",1723595506563,0.000829,60702.0,60701.0,2.44372757]
["bitfinex","BTCUSD",1723595507574,0.000829,60702.0,60701.0,2.41572757]
["bitfinex","BTCUSD",1723595507767,0.000829,60702.0,60701.0,2.44372757]
["bitfinex","BTCUSD",1723595508171,0.000829,60702.0,60701.0,2.42972757]
["bitfinex","BTCUSD",1723595508435,0.000829,60702.0,60701.0,2.16414057]
["bitfinex","BTCUSD",1723595508620,0.000829,60702.0,60701.0,2.17814057]
["bitfinex","BTCUSD",1723595508900,0.000829,60702.0,60701.0,2.11454057]
["bitfinex","BTCUSD",1723595509112,0.000829,60702.0,60701.0,1.77475357]
["bitfinex","BTCUSD",1723595510622,0.000829,60702.0,60701.0,1.91665357]
["bitfinex","BTCUSD",1723595510826,0.000829,60702.0,60701.0,1.90265357]
["bitfinex","BTCUSD",1723595511037,0.000829,60702.0,60701.0,2.16624057]
["bitfinex","BTCUSD",1723595511850,0.000829,60702.0,60701.0,2.18024057]
["bitfinex","BTCUSD",1723595512055,0.000829,60702.0,60701.0,2.15224057]
["bitfinex","BTCUSD",1723595512454,0.000829,60702.0,60701.0,2.18024057]
["bitfinex","BTCUSD",1723595512920,0.000829,60702.0,60701.0,2.16624057]
["bitfinex","BTCUSD",1723595514311,0.000829,60702.0,60701.0,2.11944057]
["bitfinex","BTCUSD",1723595514508,0.000829,60702.0,60701.0,1.77475357]
["bitfinex","BTCUSD",1723595517940,0.000829,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595518149,0.000829,60702.0,60701.0,1.76575357]
["bitfinex","BTCUSD",1723595518362,0.000829,60702.0,60701.0,1.75175357]
["bitfinex","BTCUSD",1723595518560,0.000829,60702.0,60701.0,1.75975357]
["bitfinex","BTCUSD",1723595518760,0.000829,60702.0,60701.0,1.75475357]
["bitfinex","BTCUSD",1723595518969,0.000829,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595521080,0.000829,60702.0,60701.0,1.84255357]
["bitfinex","BTCUSD",1723595521285,0.000829,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595521492,0.076929,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595522999,0.140029,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595523867,0.000829,60702.0,60701.0,1.76075357]
["bitfinex","BTCUSD",1723595524105,0.000829,60702.0,60701.0,2.08794057]
["bitfinex","BTCUSD",1723595524355,0.000829,60702.0,60701.0,2.16674057]
["bitfinex","BTCUSD",1723595524510,0.000829,60702.0,60701.0,2.23269699]
["bitfinex","BTCUSD",1723595524719,0.000829,60702.0,60701.0,2.49828399]
["bitfinex","BTCUSD",1723595525132,0.000829,60702.0,60701.0,2.49827296]
["bitfinex","BTCUSD",1723595525397,0.00829,60718.0,60715.0,0.534489]
["bitfinex","BTCUSD",1723595525567,0.00829,60718.0,60715.0,1.60794057]
["bitfinex","BTCUSD",1723595525777,0.00829,60718.0,60715.0,2.13499257]
["bitfinex","BTCUSD",1723595526993,0.00829,60718.0,60715.0,2.14899257]
["bitfinex","BTCUSD",1723595527222,0.00829,60718.0,60715.0,2.13499257]
["bitfinex","BTCUSD",1723595527645,0.00829,60718.0,60715.0,2.14899257]
["bitfinex","BTCUSD",1723595527848,0.00829,60718.0,60715.0,2.16299257]
["bitfinex","BTCUSD",1723595528264,0.00829,60718.0,60715.0,2.14899257]
["bitfinex","BTCUSD",1723595528541,0.00829,60718.0,60715.0,2.13499257]
["bitfinex","BTCUSD",1723595528914,0.00829,60718.0,60715.0,2.14470339]
["bitfinex","BTCUSD",1723595529548,0.00829,60718.0,60715.0,2.14670339]
["bitfinex","BTCUSD",1723595529758,0.00829,60718.0,60715.0,2.16070339]
["bitfinex","BTCUSD",1723595530131,0.00829,60718.0,60715.0,2.17270339]
["bitfinex","BTCUSD",1723595530473,0.00829,60718.0,60715.0,2.15870339]
["bitfinex","BTCUSD",1723595530691,0.00829,60718.0,60715.0,2.17270339]
["bitfinex","BTCUSD",1723595530814,0.00829,60718.0,60715.0,2.15870339]
["bitfinex","BTCUSD",1723595531016,0.00829,60718.0,60715.0,2.17270339]
["bitfinex","BTCUSD",1723595532138,0.00829,60718.0,60715.0,2.10980339]
["bitfinex","BTCUSD",1723595532340,0.1387,60717.0,60715.0,1.47806657]
["bitfinex","BTCUSD",1723595532547,0.00829,60718.0,60715.0,1.47806657]
["bitfinex","BTCUSD",1723595532548,0.00829,60718.0,60715.0,1.83836657]
["bitfinex","BTCUSD",1723595532741,0.00829,60718.0,60715.0,1.91461392]
["bitfinex","BTCUSD",1723595533391,0.00829,60718.0,60715.0,1.90061392]
["bitfinex","BTCUSD",1723595533548,0.00829,60718.0,60715.0,1.90961392]
["bitfinex","BTCUSD",1723595533720,0.00829,60718.0,60715.0,2.15013992]
["bitfinex","BTCUSD",1723595534123,0.00829,60718.0,60715.0,2.16713992]
["bitfinex","BTCUSD",1723595534336,0.00829,60718.0,60715.0,2.65713992]
["bitfinex","BTCUSD",1723595534563,0.00829,60718.0,60715.0,2.65013992]
["bitfinex","BTCUSD",1723595534776,0.00829,60718.0,60715.0,2.69036202]
["bitfinex","BTCUSD",1723595535013,0.00829,60718.0,60715.0,2.2383315]
["bitfinex","BTCUSD",1723595535361,0.00829,60718.0,60715.0,2.7603315]
["bitfinex","BTCUSD",1723595536871,0.00829,60718.0,60715.0,2.7583315]
["bitfinex","BTCUSD",1723595537578,0.00829,60718.0,60715.0,2.7603315]
["bitfinex","BTCUSD",1723595538602,0.00829,60718.0,60715.0,2.69513992]
["bitfinex","BTCUSD",1723595538802,0.00829,60718.0,60715.0,2.76023466]
["bitfinex","BTCUSD",1723595541026,0.00829,60718.0,60715.0,3.02376066]
["bitfinex","BTCUSD",1723595541257,0.00829,60728.0,60719.0,0.131754]
["bitfinex","BTCUSD",1723595541496,0.00829,60728.0,60719.0,1.66026431]
["bitfinex","BTCUSD",1723595541879,0.00829,60728.0,60719.0,2.71429631]
["bitfinex","BTCUSD",1723595542075,0.00829,60728.0,60719.0,2.71481801]
["bitfinex","BTCUSD",1723595542598,0.00829,60728.0,60719.0,2.71502048]
["bitfinex","BTCUSD",1723595542995,0.00829,60728.0,60719.0,2.79202048]
["bitfinex","BTCUSD",1723595543972,0.00829,60728.0,60719.0,2.80302048]
["bitfinex","BTCUSD",1723595544340,0.00829,60728.0,60719.0,2.80502048]
["bitfinex","BTCUSD",1723595544554,0.00829,60728.0,60719.0,2.78002048]
["bitfinex","BTCUSD",1723595545372,0.00829,60728.0,60719.0,2.78202048]
["bitfinex","BTCUSD",1723595545629,0.065428,60726.0,60719.0,2.51685921]
["bitfinex","BTCUSD",1723595545820,0.065428,60726.0,60719.0,2.45385921]
["bitfinex","BTCUSD",1723595546991,0.065428,60726.0,60719.0,2.37465921]
["bitfinex","BTCUSD",1723595547505,0.0788,60721.0,60719.0,2.04498557]
["bitfinex","BTCUSD",1723595547706,0.0788,60721.0,60719.0,1.94498557]
["bitfinex","BTCUSD",1723595548518,0.0788,60721.0,60719.0,1.93398557]
["bitfinex","BTCUSD",1723595548958,0.065328,60720.0,60719.0,1.67647757]
["bitfinex","BTCUSD",1723595549163,0.065328,60720.0,60719.0,1.76247757]
["bitfinex","BTCUSD",1723595549597,0.000828,60720.0,60719.0,2.02598557]
["bitfinex","BTCUSD",1723595549802,0.000828,60720.0,60719.0,2.03398557]
["bitfinex","BTCUSD",1723595550253,0.000828,60720.0,60719.0,2.01998557]
["bitfinex","BTCUSD",1723595550470,0.000828,60720.0,60719.0,2.02798557]
["bitfinex","BTCUSD",1723595550678,0.000828,60720.0,60719.0,2.03398557]
["bitfinex","BTCUSD",1723595551237,0.078128,60720.0,60719.0,2.03398557]
["bitfinex","BTCUSD",1723595551396,0.143228,60720.0,60719.0,2.03398557]
["bitfinex","BTCUSD",1723595552072,0.143228,60720.0,60719.0,1.77047757]
["bitfinex","BTCUSD",1723595552727,0.143228,60720.0,60719.0,0.67277]
["bitfinex","BTCUSD",1723595552963,0.143228,60720.0,60719.0,0.145754]
["bitfinex","BTCUSD",1723595553353,0.143228,60720.0,60719.0,0.014]
["bitfinex","BTCUSD",1723595553354,0.34833266,60720.0,60719.0,0.014]
["bitfinex","BTCUSD",1723595553484,0.0797,60719.0,60708.0,0.263553]
["bitfinex","BTCUSD",1723595553687,0.0797,60719.0,60703.0,0.0009108]
["bitfinex","BTCUSD",1723595553688,0.0665,60709.0,60703.0,0.0009108]
["bitfinex","BTCUSD",1723595554049,0.1457,60709.0,60708.0,0.395334]
["bitfinex","BTCUSD",1723595554248,0.1457,60709.0,60708.0,0.65889]
["bitfinex","BTCUSD",1723595556358,0.1457,60709.0,60708.0,0.66189]
["bitfinex","BTCUSD",1723595556601,0.1457,60709.0,60708.0,0.925446]
["bitfinex","BTCUSD",1723595559438,0.0809,60714.0,60708.0,0.16719957]
["bitfinex","BTCUSD",1723595559712,0.0809,60714.0,60713.0,0.131767]
["bitfinex","BTCUSD",1723595559921,0.0809,60714.0,60713.0,0.922369]
["bitfinex","BTCUSD",1723595560902,0.0849,60714.0,60713.0,0.922369]
["bitfinex","BTCUSD",1723595561102,0.0859,60714.0,60713.0,0.922369]
["bitfinex","BTCUSD",1723595561478,0.009,60714.0,60713.0,1.08656857]
["bitfinex","BTCUSD",1723595562074,0.004,60714.0,60713.0,1.08656857]
["bitfinex","BTCUSD",1723595562548,0.004,60714.0,60713.0,1.35010257]
["bitfinex","BTCUSD",1723595562754,0.000828,60720.0,60716.0,0.0756]
["bitfinex","BTCUSD",1723595562970,0.000828,60720.0,60719.0,0.65877]
["bitfinex","BTCUSD",1723595563177,0.000828,60720.0,60719.0,1.44998557]
["bitfinex","BTCUSD",1723595564185,0.003828,60720.0,60719.0,1.44998557]
["bitfinex","BTCUSD",1723595564541,0.000828,60720.0,60719.0,1.44998557]
["bitfinex","BTCUSD",1723595564795,0.000828,60720.0,60719.0,2.30339357]
["bitfinex","BTCUSD",1723595565036,0.000828,60720.0,60719.0,2.73382789]
["bitfinex","BTCUSD",1723595565242,0.001828,60720.0,60719.0,2.81914101]
["bitfinex","BTCUSD",1723595565522,0.001828,60720.0,60719.0,2.79468025]
["bitfinex","BTCUSD",1723595565716,0.002828,60720.0,60719.0,2.80868025]
["bitfinex","BTCUSD",1723595566050,0.001828,60720.0,60719.0,2.80427902]
["bitfinex","BTCUSD",1723595566222,0.001828,60720.0,60719.0,2.7403527]
["bitfinex","BTCUSD",1723595566404,0.002828,60720.0,60719.0,2.81849761]
["bitfinex","BTCUSD",1723595567264,0.001828,60720.0,60719.0,2.80649761]
["bitfinex","BTCUSD",1723595567432,0.002828,60720.0,60719.0,2.81849761]
["bitfinex","BTCUSD",1723595567660,0.002828,60720.0,60719.0,2.76964525]
["bitfinex","BTCUSD",1723595568045,0.001828,60720.0,60719.0,2.75764525]
["bitfinex","BTCUSD",1723595568228,0.002828,60720.0,60719.0,2.77164525]
["bitfinex","BTCUSD",1723595568689,0.002828,60720.0,60719.0,2.74864525]
["bitfinex","BTCUSD",1723595569911,0.002828,60720.0,60719.0,2.74867826]
["bitfinex","BTCUSD",1723595570308,0.000828,60720.0,60719.0,2.19067826]
["bitfinex","BTCUSD",1723595570467,0.001828,60720.0,60719.0,2.1815696]
["bitfinex","BTCUSD",1723595570666,0.002828,60720.0,60719.0,2.1815696]
["bitfinex","BTCUSD",1723595570896,0.001828,60720.0,60719.0,2.1695696]
["bitfinex","BTCUSD",1723595571098,0.000828,60720.0,60719.0,2.1555696]
["bitfinex","BTCUSD",1723595571538,0.001828,60720.0,60719.0,2.1695696]
["bitfinex","BTCUSD",1723595572076,0.001828,60720.0,60719.0,1.5762536]
["bitfinex","BTCUSD",1723595572282,0.002828,60720.0,60719.0,1.48758434]
["bitfinex","BTCUSD",1723595573090,0.001828,60720.0,60719.0,1.47358434]
["bitfinex","BTCUSD",1723595573705,0.002828,60720.0,60719.0,1.48758434]
["bitfinex","BTCUSD",1723595574637,0.002828,60720.0,60719.0,1.83329234]
["bitfinex","BTCUSD",1723595574868,0.002828,60720.0,60719.0,2.61329234]
["bitfinex","BTCUSD",1723595577763,0.002828,60720.0,60719.0,2.67639234]
["bitfinex","BTCUSD",1723595577960,0.002828,60720.0,60719.0,2.74102882]
["bitfinex","BTCUSD",1723595578167,0.002828,60720.0,60719.0,2.75022962]
["bitfinex","BTCUSD",1723595578506,0.0125267,60732.0,60731.0,0.395184]
["bitfinex","BTCUSD",1723595578721,0.0125267,60732.0,60731.0,1.46849557]
["bitfinex","BTCUSD",1723595578913,0.0125267,60732.0,60731.0,2.76540757]
["bitfinex","BTCUSD",1723595579318,0.0125267,60732.0,60731.0,2.91220757]
["bitfinex","BTCUSD",1723595579724,0.0125267,60732.0,60731.0,2.91020757]
["bitfinex","BTCUSD",1723595580110,0.0125267,60732.0,60731.0,2.92420757]
["bitfinex","BTCUSD",1723595580315,0.0125267,60732.0,60731.0,2.93385095]
["bitfinex","BTCUSD",1723595580517,0.0125267,60732.0,60731.0,2.93585095]
["bitfinex","BTCUSD",1723595580930,0.0125267,60732.0,60731.0,2.94985095]
["bitfinex","BTCUSD",1723595581133,0.0125267,60732.0,60731.0,2.94785095]
["bitfinex","BTCUSD",1723595582161,0.0125267,60732.0,60731.0,3.21130695]
["bitfinex","BTCUSD",1723595582612,0.0125267,60732.0,60731.0,3.21330695]
["bitfinex","BTCUSD",1723595585344,0.0756,60748.0,60740.0,0.0775]
["bitfinex","BTCUSD",1723595585561,0.0756,60748.0,60731.0,1.48510334]
["bitfinex","BTCUSD",1723595585562,0.0090316,60763.0,60758.0,0.131669]
["bitfinex","BTCUSD",1723595585778,0.0090316,60763.0,60758.0,1.54474657]
["bitfinex","BTCUSD",1723595585994,0.0090316,60763.0,60758.0,2.06235254]
["bitfinex","BTCUSD",1723595586221,0.0090316,60763.0,60758.0,1.73142457]
["bitfinex","BTCUSD",1723595586647,0.0090316,60763.0,60758.0,1.99476357]
["bitfinex","BTCUSD",1723595586851,0.0090316,60763.0,60758.0,1.73142457]
["bitfinex","BTCUSD",1723595587061,0.0090316,60763.0,60758.0,2.22142457]
["bitfinex","BTCUSD",1723595587264,0.0090316,60763.0,60758.0,2.49876357]
["bitfinex","BTCUSD",1723595588486,0.0090316,60763.0,60758.0,2.51276357]
["bitfinex","BTCUSD",1723595588822,0.0090316,60763.0,60758.0,2.52256847]
["bitfinex","BTCUSD",1723595589223,0.0090316,60763.0,60758.0,2.66646847]
["bitfinex","BTCUSD",1723595591289,0.000928,60759.0,60758.0,2.66646847]
["bitfinex","BTCUSD",1723595593625,0.000928,60759.0,60758.0,2.65246847]
["bitfinex","BTCUSD",1723595593849,0.000928,60759.0,60758.0,2.63846847]
["bitfinex","BTCUSD",1723595594049,0.000928,60759.0,60758.0,2.66646847]
["bitfinex","BTCUSD",1723595594259,0.0090316,60763.0,60762.0,1.448271]
["bitfinex","BTCUSD",1723595594458,0.0090316,60763.0,60762.0,2.33457035]
["bitfinex","BTCUSD",1723595595685,0.0090316,60763.0,60762.0,1.98914857]
["bitfinex","BTCUSD",1723595595896,0.0734316,60763.0,60762.0,1.98914857]
["bitfinex","BTCUSD",1723595596280,0.0090316,60763.0,60762.0,1.98914857]
["bitfinex","BTCUSD",1723595596479,0.0090316,60763.0,60762.0,2.06434857]
["bitfinex","BTCUSD",1723595596797,0.0090316,60763.0,60762.0,2.07834857]
["bitfinex","BTCUSD",1723595596999,0.0090316,60763.0,60762.0,2.00314857]
["bitfinex","BTCUSD",1723595597400,0.0090316,60763.0,60762.0,2.01714857]
["bitfinex","BTCUSD",1723595597559,0.0090316,60763.0,60762.0,2.00314857]
["bitfinex","BTCUSD",1723595599155,0.0090316,60763.0,60762.0,2.01714857]
["bitfinex","BTCUSD",1723595599312,0.0090316,60763.0,60762.0,1.98914857]
["bitfinex","BTCUSD",1723595599715,0.0090316,60763.0,60762.0,2.00314857]
["bitfinex","BTCUSD",1723595600935,0.0090316,60763.0,60762.0,2.01714857]
["bitfinex","BTCUSD",1723595601928,0.0090316,60763.0,60762.0,2.11714857]
["bitfinex","BTCUSD",1723595603198,0.0090316,60763.0,60762.0,2.45757057]
["bitfinex","BTCUSD",1723595603650,0.0090316,60763.0,60762.0,2.52167057]
["bitfinex","BTCUSD",1723595604235,0.0090316,60763.0,60762.0,2.52367057]
["bitfinex","BTCUSD",1723595605153,0.0090316,60763.0,60762.0,2.78699257]
["bitfinex","BTCUSD",1723595605447,0.0001,60779.0,60776.0,0.394891]
["bitfinex","BTCUSD",1723595605644,0.0001,60779.0,60776.0,2.02097335]
["bitfinex","BTCUSD",1723595605817,0.0001,60779.0,60776.0,2.28423435]
["bitfinex","BTCUSD",1723595606224,0.0001,60779.0,60776.0,2.91129535]
["bitfinex","BTCUSD",1723595606378,0.0654,60790.0,60789.0,1.466622]
["bitfinex","BTCUSD",1723595606735,0.0654,60790.0,60789.0,1.73082157]
["bitfinex","BTCUSD",1723595607056,0.1424,60790.0,60789.0,1.73082157]
["bitfinex","BTCUSD",1723595607258,0.1424,60790.0,60789.0,1.46761657]
["bitfinex","BTCUSD",1723595607668,0.1424,60790.0,60789.0,0.398807]
["bitfinex","BTCUSD",1723595607884,0.1424,60790.0,60789.0,0.004]
["bitfinex","BTCUSD",1723595608086,0.274,60790.0,60789.0,0.004]
["bitfinex","BTCUSD",1723595608288,0.1476,60784.0,60780.0,0.131621]
["bitfinex","BTCUSD",1723595608492,0.0648,60783.0,60778.0,0.26325]
["bitfinex","BTCUSD",1723595608683,0.0648,60783.0,60766.0,0.263304]
["bitfinex","BTCUSD",1723595608684,0.1476,60778.0,60774.0,0.263268]
["bitfinex","BTCUSD",1723595608957,0.0828,60777.0,60770.0,0.263283]
["bitfinex","BTCUSD",1723595609111,0.0828,60777.0,60760.0,0.263328]
["bitfinex","BTCUSD",1723595609112,0.0601,60773.0,60771.0,0.13164]
["bitfinex","BTCUSD",1723595609355,0.263256,60778.0,60771.0,0.13164]
["bitfinex","BTCUSD",1723595609356,0.1412,60772.0,60771.0,0.13164]
["bitfinex","BTCUSD",1723595609572,0.1412,60772.0,60771.0,0.394923]
["bitfinex","BTCUSD",1723595609765,0.1412,60772.0,60771.0,0.658206]
["bitfinex","BTCUSD",1723595610094,0.1412,60772.0,60771.0,0.394923]
["bitfinex","BTCUSD",1723595610295,0.131635,60774.0,60768.0,0.263292]
["bitfinex","BTCUSD",1723595610514,0.1412,60774.0,60752.0,0.2822]
["bitfinex","BTCUSD",1723595610714,0.1412,60764.0,60763.0,0.131659]
["bitfinex","BTCUSD",1723595610920,0.1412,60764.0,60748.0,0.27299325]
["bitfinex","BTCUSD",1723595610921,0.1412,60762.0,60755.0,0.131675]
["bitfinex","BTCUSD",1723595611133,0.0624,60758.0,60756.0,0.131673]
["bitfinex","BTCUSD",1723595611334,0.0624,60757.0,60742.0,0.16419957]
["bitfinex","BTCUSD",1723595611556,0.263325,60762.0,60754.0,0.395035]
["bitfinex","BTCUSD",1723595611557,0.1376,60755.0,60754.0,0.395035]
["bitfinex","BTCUSD",1723595611720,0.0752,60754.0,60752.0,0.131682]
["bitfinex","BTCUSD",1723595611951,0.0752,60754.0,60753.0,0.13168]
["bitfinex","BTCUSD",1723595612151,0.0752,60754.0,60753.0,0.395041]
["bitfinex","BTCUSD",1723595613006,0.0772,60754.0,60753.0,0.395041]
["bitfinex","BTCUSD",1723595613181,0.0812,60754.0,60753.0,0.395041]
["bitfinex","BTCUSD",1723595613380,0.0792,60754.0,60753.0,0.395041]
["bitfinex","BTCUSD",1723595613579,0.0812,60754.0,60753.0,0.396041]
["bitfinex","BTCUSD",1723595613815,0.0852,60754.0,60753.0,0.13268]
["bitfinex","BTCUSD",1723595613985,0.0852,60754.0,60753.0,0.396041]
["bitfinex","BTCUSD",1723595614790,0.0852,60754.0,60753.0,0.659402]
["bitfinex","BTCUSD",1723595615546,0.0772,60754.0,60753.0,0.9236749]
["bitfinex","BTCUSD",1723595615789,0.0752,60754.0,60753.0,0.9226749]
["bitfinex","BTCUSD",1723595615998,0.0812,60754.0,60753.0,0.9226749]
["bitfinex","BTCUSD",1723595616608,0.0752,60754.0,60753.0,0.9226749]
["bitfinex","BTCUSD",1723595616833,0.0624,60755.0,60754.0,0.921749]
["bitfinex","BTCUSD",1723595617062,0.0624,60755.0,60754.0,1.08594857]
["bitfinex","BTCUSD",1723595618822,0.0654,60755.0,60754.0,1.08594857]
["bitfinex","BTCUSD",1723595619833,0.0684,60755.0,60754.0,1.08594857]
["bitfinex","BTCUSD",1723595620195,0.1445,60755.0,60754.0,0.658392]
["bitfinex","BTCUSD",1723595620471,0.1445,60755.0,60754.0,0.131678]
["bitfinex","BTCUSD",1723595620627,0.1445,60755.0,60754.0,0.395035]
["bitfinex","BTCUSD",1723595621041,0.0684,60755.0,60754.0,0.131678]
["bitfinex","BTCUSD",1723595621448,0.0684,60755.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595621663,0.0833,60754.0,60753.0,0.3959529]
["bitfinex","BTCUSD",1723595621865,0.0833,60754.0,60753.0,0.1325919]
["bitfinex","BTCUSD",1723595621992,0.1434,60754.0,60753.0,0.3959529]
["bitfinex","BTCUSD",1723595622401,0.1434,60754.0,60753.0,0.6593139]
["bitfinex","BTCUSD",1723595622605,0.1434,60754.0,60753.0,0.3959529]
["bitfinex","BTCUSD",1723595623435,0.1474,60754.0,60753.0,0.3959529]
["bitfinex","BTCUSD",1723595627371,0.1474,60754.0,60753.0,0.1325919]
["bitfinex","BTCUSD",1723595627584,0.1474,60754.0,60753.0,0.3959529]
["bitfinex","BTCUSD",1723595627797,0.410757,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595628058,0.542435,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595628668,0.540435,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595628872,0.275078,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595629077,0.1594,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595629303,0.1514,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723595629505,0.283078,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723595629870,0.283078,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595629871,0.291078,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595630263,0.1594,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595631049,0.291078,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595631225,0.1594,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595635567,0.1514,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595635818,0.1464,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595635970,0.1494,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595637769,0.1494,60754.0,60753.0,0.1325919]
["bitfinex","BTCUSD",1723595638340,0.35439205,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595639311,0.52521877,60754.0,60753.0,0.1325919]
["bitfinex","BTCUSD",1723595640546,0.52521877,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595640756,0.65689677,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595641581,0.65089677,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595641991,0.67589677,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595642201,0.66489677,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723595642376,0.65089677,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595642587,0.66189677,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723595642758,0.67589677,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595643175,0.67589807,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595646820,0.67589922,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595648133,0.54422122,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723595648363,0.40082122,60754.0,60753.0,0.3979529]
["bitfinex","BTCUSD",1723595649218,0.40082122,60754.0,60753.0,0.1345919]
["bitfinex","BTCUSD",1723595649877,0.40082122,60754.0,60753.0,0.9246749]
["bitfinex","BTCUSD",1723595650098,0.025,60754.0,60753.0,1.0077749]
["bitfinex","BTCUSD",1723595651007,0.011,60754.0,60753.0,1.0067749]
["bitfinex","BTCUSD",1723595651211,0.062729,60763.0,60760.0,0.131664]
["bitfinex","BTCUSD",1723595651413,0.37578615,60762.0,60760.0,0.131664]
["bitfinex","BTCUSD",1723595651621,0.062729,60763.0,60760.0,0.131664]
["bitfinex","BTCUSD",1723595651622,0.37578615,60761.0,60760.0,0.131664]
["bitfinex","BTCUSD",1723595652005,0.37578615,60761.0,60760.0,0.394995]
["bitfinex","BTCUSD",1723595652229,0.37578615,60761.0,60760.0,0.478095]
["bitfinex","BTCUSD",1723595652448,0.000829,60763.0,60762.0,0.394983]
["bitfinex","BTCUSD",1723595652649,0.026829,60763.0,60762.0,1.004727]
["bitfinex","BTCUSD",1723595653144,0.014829,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1723595653366,0.014829,60763.0,60762.0,0.658305]
["bitfinex","BTCUSD",1723595653878,0.014829,60763.0,60762.0,0.741405]
["bitfinex","BTCUSD",1723595654193,0.000829,60763.0,60762.0,1.004727]
["bitfinex","BTCUSD",1723595654422,0.000829,60763.0,60762.0,1.066627]
["bitfinex","BTCUSD",1723595654686,0.011829,60763.0,60762.0,1.49514857]
["bitfinex","BTCUSD",1723595654932,0.011829,60763.0,60762.0,1.59514857]
["bitfinex","BTCUSD",1723595655292,0.022829,60763.0,60762.0,2.69559154]
["bitfinex","BTCUSD",1723595655539,0.4667,60779.0,60762.0,2.69559154]
["bitfinex","BTCUSD",1723595655540,0.4667,60779.0,60778.0,0.921385]
["bitfinex","BTCUSD",1723595655788,0.4925987,60787.0,60779.0,0.263248]
["bitfinex","BTCUSD",1723595656067,0.20488831,60786.0,60776.0,0.26326]
["bitfinex","BTCUSD",1723595656349,0.20488831,60786.0,60775.0,0.0761]
["bitfinex","BTCUSD",1723595656350,0.000829,60789.0,60788.0,0.131604]
["bitfinex","BTCUSD",1723595656587,0.13741578,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595656864,0.000829,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595657075,0.13741439,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595657410,0.000829,60789.0,60788.0,0.658022]
["bitfinex","BTCUSD",1723595657411,0.000829,60789.0,60788.0,0.983331]
["bitfinex","BTCUSD",1723595657879,0.000829,60789.0,60788.0,1.14753057]
["bitfinex","BTCUSD",1723595658171,0.000829,60789.0,60788.0,1.48723957]
["bitfinex","BTCUSD",1723595659169,0.001829,60789.0,60788.0,1.49823957]
["bitfinex","BTCUSD",1723595659431,0.001829,60789.0,60788.0,1.24703057]
["bitfinex","BTCUSD",1723595659687,0.001829,60789.0,60788.0,1.23503057]
["bitfinex","BTCUSD",1723595660256,0.001829,60789.0,60788.0,1.24903057]
["bitfinex","BTCUSD",1723595660492,0.001829,60789.0,60788.0,0.932231]
["bitfinex","BTCUSD",1723595660793,0.000829,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595661040,0.000829,60789.0,60788.0,0.406813]
["bitfinex","BTCUSD",1723595661041,0.001829,60789.0,60788.0,0.406813]
["bitfinex","BTCUSD",1723595661285,0.001829,60789.0,60788.0,0.670022]
["bitfinex","BTCUSD",1723595661580,0.001829,60789.0,60788.0,0.406813]
["bitfinex","BTCUSD",1723595661831,0.001829,60789.0,60788.0,0.670022]
["bitfinex","BTCUSD",1723595661832,0.000829,60789.0,60788.0,0.670022]
["bitfinex","BTCUSD",1723595662079,0.000829,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595662334,0.000829,60789.0,60788.0,0.395813]
["bitfinex","BTCUSD",1723595662579,0.001829,60789.0,60788.0,0.659022]
["bitfinex","BTCUSD",1723595662823,0.000829,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595663063,0.004829,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1723595663570,0.004829,60789.0,60788.0,0.658022]
["bitfinex","BTCUSD",1723595663802,0.000829,60789.0,60788.0,0.658022]
["bitfinex","BTCUSD",1723595664286,0.004829,60789.0,60788.0,0.658022]
["bitfinex","BTCUSD",1723595664624,0.131612,60785.0,60776.0,0.263258]
["bitfinex","BTCUSD",1723595664830,0.131612,60785.0,60770.0,0.0821]
["bitfinex","BTCUSD",1723595664831,0.21371278,60785.0,60775.0,0.263265]
["bitfinex","BTCUSD",1723595665077,0.1454,60788.0,60784.0,0.131612]
["bitfinex","BTCUSD",1723595665392,0.1454,60788.0,60779.0,0.263246]
["bitfinex","BTCUSD",1723595665613,0.1454,60788.0,60766.0,0.263303]
["bitfinex","BTCUSD",1723595665614,0.08209978,60780.0,60766.0,0.263303]
["bitfinex","BTCUSD",1723595665868,0.08209978,60780.0,60776.0,0.001]
["bitfinex","BTCUSD",1723595665869,0.131628,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1723595666079,0.131628,60777.0,60759.0,0.0637]
["bitfinex","BTCUSD",1723595666080,0.131649,60768.0,60755.0,0.0637]
["bitfinex","BTCUSD",1723595666298,0.131649,60768.0,60762.0,0.13166]
["bitfinex","BTCUSD",1723595666495,0.131649,60768.0,60758.0,0.263336]
["bitfinex","BTCUSD",1723595666496,0.131649,60768.0,60763.0,0.131657]
["bitfinex","BTCUSD",1723595666759,0.131649,60768.0,60764.0,0.131656]
["bitfinex","BTCUSD",1723595666973,0.81207578,60773.0,60761.0,0.263326]
["bitfinex","BTCUSD",1723595666974,0.131645,60770.0,60765.0,0.131654]
["bitfinex","BTCUSD",1723595667599,0.131646,60769.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595667835,0.1391,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595668019,0.69826857,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595668230,0.98458157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595668840,0.98458157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595669479,0.98458157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595669948,0.98458157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595670197,0.98458157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595670198,0.1391,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595670449,0.1391,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595670450,0.97358157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595670702,0.99658157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595670953,0.546069,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595671454,0.559069,60764.0,60763.0,0.0029119]
["bitfinex","BTCUSD",1723595671728,1.00958157,60764.0,60763.0,0.0029119]
["bitfinex","BTCUSD",1723595672951,1.41839311,60764.0,60763.0,0.0029119]
["bitfinex","BTCUSD",1723595673199,1.40839311,60764.0,60763.0,0.0029119]
["bitfinex","BTCUSD",1723595673463,1.14508011,60764.0,60763.0,0.0029119]
["bitfinex","BTCUSD",1723595673698,0.99758157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595674187,1.01158157,60764.0,60763.0,0.0019119]
["bitfinex","BTCUSD",1723595674910,0.99858157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595675631,1.01258157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595675871,0.99858157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595676120,1.01258157,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595679254,0.48595557,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595679749,0.160485,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595680799,0.423798,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595681554,0.95651057,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595682802,1.20582357,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595683028,1.21982357,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595683280,3.00295231,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595683550,3.46477941,60764.0,60763.0,0.0009119]
["bitfinex","BTCUSD",1723595683796,3.46477941,60764.0,60763.0,7e-08]
["bitfinex","BTCUSD",1723595683797,3.93592207,60764.0,60763.0,7e-08]
["bitfinex","BTCUSD",1723595684041,4.13060294,60764.0,60763.0,7e-08]
["bitfinex","BTCUSD",1723595684363,4.33460235,60764.0,60763.0,7e-08]
["bitfinex","BTCUSD",1723595684578,4.33460235,60764.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595684579,1.685606,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595684862,3.56834846,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595685096,3.64834846,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595685365,3.67134846,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595685889,3.68534846,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595686127,3.79488981,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595686389,3.80888981,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595686632,3.82288981,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595687624,3.4470467,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595687861,3.82299229,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595688385,3.84279421,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595689108,3.70608672,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595689343,3.90049024,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595690539,3.63773298,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595690774,4.05376926,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595691519,4.13549197,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595692073,4.06549197,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595693392,4.32183088,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595694553,4.38778188,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595695398,4.36778188,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595695653,4.24424053,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595696054,2.32398183,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595696287,2.20488183,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595696764,2.20464117,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595697785,2.17664117,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595698264,2.22764117,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595698537,2.21364117,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723595698764,2.21364117,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595699003,2.22764117,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595699242,2.33065123,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595699491,2.30265123,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595699727,2.48129145,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595700227,2.31665123,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595701230,2.70161015,60754.0,60753.0,7e-08]
["bitfinex","BTCUSD",1723595701513,2.70161015,60754.0,60731.0,0.083]
["bitfinex","BTCUSD",1723595701514,0.922082,60732.0,60731.0,0.083]
["bitfinex","BTCUSD",1723595701739,0.922082,60732.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595701740,0.395184,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595702029,1.19878616,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595702291,1.76664216,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595702535,1.97741574,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595702790,1.97746463,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595703040,1.52740081,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595703278,1.62252863,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595703554,1.62252672,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595703808,2.03888941,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595704054,1.74759742,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595704324,2.09400708,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595704779,2.10800708,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595704993,2.00393541,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595705213,2.28139141,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595705440,2.54982155,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595705653,2.37118133,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595705861,2.39498325,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595706071,2.38098325,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595706280,2.40098325,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595706493,2.64562347,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595706913,2.66562347,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595707333,2.76562347,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595707786,4.09264703,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595707999,4.12064703,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595708213,4.1205125,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595708429,4.0865125,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595709068,4.1005125,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595709284,4.0865125,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595709493,3.47411005,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595709707,3.4212708,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595709931,1.51978466,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595710183,1.42794046,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595710448,1.69139646,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595710698,1.42794046,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595710906,1.39994046,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595711125,1.27059674,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595711318,0.90093909,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595711576,0.37605664,60731.0,60730.0,0.2791408]
["bitfinex","BTCUSD",1723595712015,0.37605664,60731.0,60730.0,0.5426018]
["bitfinex","BTCUSD",1723595712016,0.39005664,60731.0,60730.0,0.5426018]
["bitfinex","BTCUSD",1723595712231,0.40405664,60731.0,60730.0,0.2791408]
["bitfinex","BTCUSD",1723595712466,0.21913117,60731.0,60730.0,0.5426018]
["bitfinex","BTCUSD",1723595712711,0.13676098,60731.0,60730.0,1.06972188]
["bitfinex","BTCUSD",1723595712923,0.263366,60752.0,60745.0,0.00019808]
["bitfinex","BTCUSD",1723595712924,0.05770105,60749.0,60745.0,0.00019808]
["bitfinex","BTCUSD",1723595713146,0.05770105,60753.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595713371,0.263341,60758.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595713372,0.131687,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595713601,0.86345789,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595713820,1.17411113,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595714037,0.85303608,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595714499,0.85306138,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595714717,0.87606138,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595714929,1.14543538,60750.0,60749.0,0.0809]
["bitfinex","BTCUSD",1723595715178,1.01974838,60750.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595715397,0.6585,60744.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595715611,0.67180017,60744.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595715842,0.95820017,60744.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595716463,0.3759006,60744.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595717108,0.3759006,60744.0,60743.0,0.214102]
["bitfinex","BTCUSD",1723595717327,0.3759006,60744.0,60743.0,0.0824]
["bitfinex","BTCUSD",1723595717810,0.3759006,60744.0,60743.0,0.08259808]
["bitfinex","BTCUSD",1723595717811,0.37590988,60744.0,60743.0,0.08259808]
["bitfinex","BTCUSD",1723595718057,0.131683,60752.0,60744.0,0.0831]
["bitfinex","BTCUSD",1723595718275,0.06833918,60751.0,60748.0,0.0831]
["bitfinex","BTCUSD",1723595718513,0.08209978,60750.0,60748.0,0.0831]
["bitfinex","BTCUSD",1723595718731,0.13668048,60749.0,60748.0,0.0831]
["bitfinex","BTCUSD",1723595718961,0.3367106,60749.0,60748.0,0.0831]
["bitfinex","BTCUSD",1723595719170,0.2050216,60749.0,60748.0,0.0831]
["bitfinex","BTCUSD",1723595719421,0.131698,60745.0,60744.0,0.0758]
["bitfinex","BTCUSD",1723595719638,0.131698,60745.0,60743.0,0.061]
["bitfinex","BTCUSD",1723595719639,0.6585,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1723595719884,1.59996956,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1723595720098,2.18605105,60744.0,60743.0,0.001]
["bitfinex","BTCUSD",1723595720327,0.65864,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595720573,0.30088005,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595720817,0.69606405,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595721084,1.22178608,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595721288,1.48524208,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595721774,1.648735,60731.0,60730.0,0.0009108]
["bitfinex","BTCUSD",1723595722002,1.648735,60731.0,60730.0,8e-07]
["bitfinex","BTCUSD",1723595722003,3.00207914,60731.0,60730.0,8e-07]
["bitfinex","BTCUSD",1723595722220,1.21556992,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595722443,1.95042273,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595722695,2.4602363,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595722905,2.49303822,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595723120,2.4832363,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595724214,1.92588507,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595724428,2.85378121,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595724643,2.68914099,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595724862,2.70314099,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595725496,2.67333907,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595725918,2.68314099,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595726128,2.67333907,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595726812,2.57025945,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595727242,2.22145545,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595727469,1.43888883,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595727674,1.22709811,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595728125,0.9193475,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595728351,1.53431263,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595728553,1.19909313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595728772,1.23609313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595729200,1.49959713,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595729414,1.23609313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595729839,1.22209313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595730048,1.23609313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595730254,1.25009313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595730537,1.22209313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595730921,1.25009313,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595731133,1.25007462,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595731348,1.51357862,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595731579,1.25007462,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595731973,1.51357862,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595732183,1.61357862,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595732401,1.75339106,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595732638,1.90718784,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595733256,1.87918784,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595733490,1.89318784,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595733709,1.80129614,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595733938,1.35569236,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595734153,1.28397462,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595734418,1.25007462,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595734632,1.22707426,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595734852,0.15076911,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723595735070,0.014,60720.0,60719.0,0.0663108]
["bitfinex","BTCUSD",1723595735293,0.409256,60720.0,60719.0,0.0663108]
["bitfinex","BTCUSD",1723595735509,0.014,60720.0,60719.0,0.20730589]
["bitfinex","BTCUSD",1723595735937,0.014,60720.0,60719.0,0.07555189]
["bitfinex","BTCUSD",1723595736153,0.014,60720.0,60719.0,0.20730589]
["bitfinex","BTCUSD",1723595736370,0.028,60720.0,60719.0,0.55091197]
["bitfinex","BTCUSD",1723595736595,0.028,60720.0,60719.0,1.07792797]
["bitfinex","BTCUSD",1723595736822,0.7988,60737.0,60719.0,1.07792797]
["bitfinex","BTCUSD",1723595736823,1.2655,60737.0,60730.0,0.80415008]
["bitfinex","BTCUSD",1723595737030,1.2655,60737.0,60736.0,0.475052]
["bitfinex","BTCUSD",1723595737264,1.2655,60737.0,60736.0,0.0799]
["bitfinex","BTCUSD",1723595737477,1.2655,60737.0,60736.0,0.22097873]
["bitfinex","BTCUSD",1723595737691,1.2655,60737.0,60736.0,0.48441373]
["bitfinex","BTCUSD",1723595737915,1.2655,60737.0,60736.0,0.22097873]
["bitfinex","BTCUSD",1723595738125,1.2765,60737.0,60736.0,0.48441373]
["bitfinex","BTCUSD",1723595738359,1.2655,60737.0,60736.0,0.48441373]
["bitfinex","BTCUSD",1723595738580,1.2655,60737.0,60736.0,0.22097873]
["bitfinex","BTCUSD",1723595738807,1.2655,60737.0,60736.0,0.08906365]
["bitfinex","BTCUSD",1723595739230,1.2655,60737.0,60736.0,0.0799]
["bitfinex","BTCUSD",1723595739231,1.411215,60737.0,60736.0,0.0799]
["bitfinex","BTCUSD",1723595739455,2.10227457,60737.0,60736.0,0.0799]
["bitfinex","BTCUSD",1723595739661,1.44369957,60737.0,60731.0,0.07869808]
["bitfinex","BTCUSD",1723595739910,0.131722,60734.0,60731.0,0.07869808]
["bitfinex","BTCUSD",1723595740308,0.131724,60733.0,60732.0,0.00917068]
["bitfinex","BTCUSD",1723595740528,0.131724,60733.0,60731.0,0.07869808]
["bitfinex","BTCUSD",1723595740755,0.17519957,60737.0,60736.0,0.00019808]
["bitfinex","BTCUSD",1723595740756,0.008,60737.0,60736.0,0.00019808]
["bitfinex","BTCUSD",1723595740980,0.00988858,60749.0,60731.0,0.0785]
["bitfinex","BTCUSD",1723595740981,0.7988,60750.0,60743.0,0.26360208]
["bitfinex","BTCUSD",1723595741230,0.000829,60754.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595741441,0.131695,60747.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595741878,0.131695,60746.0,60745.0,0.00912368]
["bitfinex","BTCUSD",1723595742148,0.395086,60746.0,60745.0,0.00912368]
["bitfinex","BTCUSD",1723595742356,0.55928557,60746.0,60745.0,0.00912368]
["bitfinex","BTCUSD",1723595742564,0.131695,60746.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595742771,0.131698,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595742986,0.395094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595744305,0.403094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595744515,0.404094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595744732,0.411094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595744949,0.402094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595745161,0.410094,60745.0,60744.0,0.0806]
["bitfinex","BTCUSD",1723595745374,0.395133,60739.0,60738.0,0.0822]
["bitfinex","BTCUSD",1723595745583,0.395133,60739.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595745584,0.395145,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595745805,1.37098771,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595746045,1.48519688,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595746906,0.60022814,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595747121,0.982493,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595747555,0.996493,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595747980,0.87377457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595748247,1.01049432,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595748445,0.98249432,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595748837,0.84577457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595748860,0.98249518,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595749289,1.05085549,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595749726,1.06485549,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595749935,0.54486561,60737.0,60736.0,0.0642119]
["bitfinex","BTCUSD",1723595750341,0.55786561,60737.0,60736.0,0.07271793]
["bitfinex","BTCUSD",1723595750761,0.29443561,60737.0,60736.0,0.07291601]
["bitfinex","BTCUSD",1723595750973,0.026,60737.0,60736.0,0.07291601]
["bitfinex","BTCUSD",1723595751823,0.157715,60737.0,60736.0,0.07291601]
["bitfinex","BTCUSD",1723595752700,0.026,60737.0,60736.0,0.07291601]
["bitfinex","BTCUSD",1723595756071,0.157715,60737.0,60736.0,0.07271793]
["bitfinex","BTCUSD",1723595756355,0.157715,60737.0,60736.0,0.07291601]
["bitfinex","BTCUSD",1723595756567,0.026,60737.0,60736.0,0.54986801]
["bitfinex","BTCUSD",1723595756763,0.026,60737.0,60736.0,0.81330301]
["bitfinex","BTCUSD",1723595756984,0.026829,60737.0,60736.0,0.81330301]
["bitfinex","BTCUSD",1723595757704,0.026829,60737.0,60736.0,1.24093758]
["bitfinex","BTCUSD",1723595757938,0.4667,60748.0,60747.0,0.80086508]
["bitfinex","BTCUSD",1723595758364,0.000829,60753.0,60752.0,0.80081008]
["bitfinex","BTCUSD",1723595758805,0.000829,60753.0,60752.0,0.8092547]
["bitfinex","BTCUSD",1723595759040,0.000829,60753.0,60752.0,0.5458897]
["bitfinex","BTCUSD",1723595759722,0.000829,60753.0,60752.0,0.8092547]
["bitfinex","BTCUSD",1723595760077,0.001829,60753.0,60752.0,0.8182547]
["bitfinex","BTCUSD",1723595760528,0.002829,60753.0,60752.0,0.8282547]
["bitfinex","BTCUSD",1723595760764,0.002829,60753.0,60752.0,0.1698427]
["bitfinex","BTCUSD",1723595760941,0.002829,60753.0,60752.0,0.3015247]
["bitfinex","BTCUSD",1723595761157,0.002829,60753.0,60752.0,0.5648897]
["bitfinex","BTCUSD",1723595761364,0.002829,60753.0,60752.0,0.8282547]
["bitfinex","BTCUSD",1723595761584,0.002829,60753.0,60752.0,1.0916197]
["bitfinex","BTCUSD",1723595761832,0.001829,60753.0,60752.0,1.24581927]
["bitfinex","BTCUSD",1723595762037,0.001829,60753.0,60752.0,1.34581927]
["bitfinex","BTCUSD",1723595762249,0.000829,60753.0,60752.0,1.60018427]
["bitfinex","BTCUSD",1723595762667,0.000829,60753.0,60752.0,1.60918427]
["bitfinex","BTCUSD",1723595762668,0.001829,60753.0,60752.0,1.60918427]
["bitfinex","BTCUSD",1723595762915,0.001829,60753.0,60752.0,1.34581927]
["bitfinex","BTCUSD",1723595763116,0.001829,60753.0,60752.0,1.07345427]
["bitfinex","BTCUSD",1723595763326,0.000829,60753.0,60752.0,1.07345427]
["bitfinex","BTCUSD",1723595763525,0.000829,60753.0,60752.0,1.08645427]
["bitfinex","BTCUSD",1723595763994,0.001829,60753.0,60752.0,1.09645427]
["bitfinex","BTCUSD",1723595764217,0.001829,60753.0,60752.0,1.08645427]
["bitfinex","BTCUSD",1723595764218,0.000829,60753.0,60752.0,1.08645427]
["bitfinex","BTCUSD",1723595764438,0.001829,60753.0,60752.0,1.36281927]
["bitfinex","BTCUSD",1723595764986,0.001829,60753.0,60752.0,1.62618427]
["bitfinex","BTCUSD",1723595765451,0.001829,60753.0,60752.0,1.36281927]
["bitfinex","BTCUSD",1723595765677,0.001829,60753.0,60752.0,1.34981927]
["bitfinex","BTCUSD",1723595766126,0.002829,60753.0,60752.0,1.36181927]
["bitfinex","BTCUSD",1723595766352,0.002829,60753.0,60752.0,1.62518427]
["bitfinex","BTCUSD",1723595766567,0.001829,60753.0,60752.0,1.61318427]
["bitfinex","BTCUSD",1723595766794,0.001829,60753.0,60752.0,1.34981927]
["bitfinex","BTCUSD",1723595767227,0.001829,60753.0,60752.0,1.36381927]
["bitfinex","BTCUSD",1723595767451,0.000829,60753.0,60752.0,1.33681927]
["bitfinex","BTCUSD",1723595767880,0.000829,60753.0,60752.0,1.61418427]
["bitfinex","BTCUSD",1723595768102,0.000829,60753.0,60752.0,1.60018427]
["bitfinex","BTCUSD",1723595768318,0.000829,60753.0,60752.0,1.33681927]
["bitfinex","BTCUSD",1723595768531,0.000829,60753.0,60752.0,1.35081927]
["bitfinex","BTCUSD",1723595768738,0.001829,60753.0,60752.0,1.36481927]
["bitfinex","BTCUSD",1723595769252,0.001829,60753.0,60752.0,1.35081927]
["bitfinex","BTCUSD",1723595769253,0.000829,60753.0,60752.0,1.35081927]
["bitfinex","BTCUSD",1723595769488,0.001829,60753.0,60752.0,1.36481927]
["bitfinex","BTCUSD",1723595769923,0.001829,60753.0,60752.0,1.35081927]
["bitfinex","BTCUSD",1723595770177,0.000829,60753.0,60752.0,1.33681927]
["bitfinex","BTCUSD",1723595770345,0.001829,60753.0,60752.0,1.36481927]
["bitfinex","BTCUSD",1723595770597,0.001829,60753.0,60752.0,1.35081927]
["bitfinex","BTCUSD",1723595770812,0.001829,60753.0,60752.0,1.36481927]
["bitfinex","BTCUSD",1723595771458,0.001829,60753.0,60752.0,1.62818427]
["bitfinex","BTCUSD",1723595771671,0.000829,60753.0,60752.0,1.61418427]
["bitfinex","BTCUSD",1723595772177,0.001829,60753.0,60752.0,1.62818427]
["bitfinex","BTCUSD",1723595772630,0.000829,60753.0,60752.0,1.61618427]
["bitfinex","BTCUSD",1723595772857,0.001829,60753.0,60752.0,1.62818427]
["bitfinex","BTCUSD",1723595773297,0.001829,60753.0,60752.0,2.19018427]
["bitfinex","BTCUSD",1723595773919,0.001829,60753.0,60752.0,2.18818427]
["bitfinex","BTCUSD",1723595774348,0.001829,60753.0,60752.0,2.19018427]
["bitfinex","BTCUSD",1723595774558,0.001829,60753.0,60752.0,2.18818427]
["bitfinex","BTCUSD",1723595774995,0.000829,60763.0,60752.0,2.18818427]
["bitfinex","BTCUSD",1723595774996,0.000829,60763.0,60762.0,1.32854708]
["bitfinex","BTCUSD",1723595775205,0.000829,60763.0,60762.0,1.94474665]
["bitfinex","BTCUSD",1723595775618,0.000829,60763.0,60762.0,1.95307999]
["bitfinex","BTCUSD",1723595775829,0.000829,60763.0,60762.0,1.60107999]
["bitfinex","BTCUSD",1723595776464,0.001829,60763.0,60762.0,1.61107999]
["bitfinex","BTCUSD",1723595777077,0.001829,60763.0,60762.0,1.62507999]
["bitfinex","BTCUSD",1723595777523,0.001829,60763.0,60762.0,1.36175799]
["bitfinex","BTCUSD",1723595777713,0.001829,60763.0,60762.0,1.13565842]
["bitfinex","BTCUSD",1723595777930,0.000829,60763.0,60762.0,1.12565842]
["bitfinex","BTCUSD",1723595778152,0.000829,60763.0,60762.0,0.02253142]
["bitfinex","BTCUSD",1723595778364,0.000829,60763.0,60762.0,0.03633334]
["bitfinex","BTCUSD",1723595778573,0.000829,60763.0,60762.0,0.16819242]
["bitfinex","BTCUSD",1723595778792,0.000829,60763.0,60762.0,0.02233334]
["bitfinex","BTCUSD",1723595779003,0.000829,60763.0,60762.0,0.02253142]
["bitfinex","BTCUSD",1723595779263,0.000829,60763.0,60762.0,0.03153142]
["bitfinex","BTCUSD",1723595779713,0.604465,60763.0,60762.0,0.00833334]
["bitfinex","BTCUSD",1723595779927,1.16178858,60763.0,60762.0,0.00833334]
["bitfinex","BTCUSD",1723595780140,0.95882683,60763.0,60762.0,0.01]
["bitfinex","BTCUSD",1723595780357,0.57384983,60763.0,60742.0,0.00019808]
["bitfinex","BTCUSD",1723595780620,0.145,60747.0,60738.0,0.00019808]
["bitfinex","BTCUSD",1723595780818,0.1317,60744.0,60743.0,0.00977968]
["bitfinex","BTCUSD",1723595781045,0.145,60747.0,60745.0,0.00019808]
["bitfinex","BTCUSD",1723595781248,0.4667,60754.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723595781249,0.0651,60751.0,60750.0,0.263374]
["bitfinex","BTCUSD",1723595781452,0.4667,60754.0,60753.0,0.13187808]
["bitfinex","BTCUSD",1723595781672,0.0651,60757.0,60753.0,0.00019808]
["bitfinex","BTCUSD",1723595781936,0.000829,60763.0,60759.0,0.00019808]
["bitfinex","BTCUSD",1723595782150,0.000829,60763.0,60753.0,0.00019808]
["bitfinex","BTCUSD",1723595782363,0.131667,60759.0,60758.0,0.00019808]
["bitfinex","BTCUSD",1723595782784,0.000829,60763.0,60758.0,0.00019808]
["bitfinex","BTCUSD",1723595782996,0.000829,60763.0,60762.0,0.39518108]
["bitfinex","BTCUSD",1723595783213,0.000829,60763.0,60762.0,1.18602465]
["bitfinex","BTCUSD",1723595783452,0.000829,60763.0,60762.0,1.53652458]
["bitfinex","BTCUSD",1723595783656,0.000829,60763.0,60762.0,1.86024658]
["bitfinex","BTCUSD",1723595784084,0.000829,60763.0,60762.0,1.59692458]
["bitfinex","BTCUSD",1723595784566,0.001829,60763.0,60762.0,1.59692458]
["bitfinex","BTCUSD",1723595784780,0.000829,60763.0,60762.0,1.64564496]
["bitfinex","BTCUSD",1723595785235,0.000829,60763.0,60762.0,1.61092458]
["bitfinex","BTCUSD",1723595785901,0.000829,60789.0,60788.0,0.39501108]
["bitfinex","BTCUSD",1723595786119,0.000829,60789.0,60788.0,0.65822008]
["bitfinex","BTCUSD",1723595786334,0.000829,60789.0,60788.0,0.40468471]
["bitfinex","BTCUSD",1723595786971,0.000829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595787435,0.001829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595787651,0.000829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595787851,0.001829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595788322,0.002829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595788532,0.002829,60789.0,60788.0,0.40468471]
["bitfinex","BTCUSD",1723595789370,0.002829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595790418,0.002829,60789.0,60788.0,0.40468471]
["bitfinex","BTCUSD",1723595790631,0.002829,60789.0,60788.0,0.14147571]
["bitfinex","BTCUSD",1723595790842,0.002829,60789.0,60788.0,0.40468471]
["bitfinex","BTCUSD",1723595791054,0.002829,60789.0,60788.0,0.66789371]
["bitfinex","BTCUSD",1723595791276,0.002829,60789.0,60788.0,0.40468471]
["bitfinex","BTCUSD",1723595793814,0.002829,60789.0,60788.0,0.14147571]
["bitfinex","BTCUSD",1723595794038,0.70003557,60789.0,60788.0,0.00967363]
["bitfinex","BTCUSD",1723595794243,1.76820367,60789.0,60788.0,0.00967363]
["bitfinex","BTCUSD",1723595794479,1.76820367,60789.0,60760.0,0.0774]
["bitfinex","BTCUSD",1723595794480,0.87927959,60789.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595794737,0.131622,60780.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595794963,0.26323,60784.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595794964,0.13659106,60779.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595795217,0.26821506,60779.0,60778.0,0.01271346]
["bitfinex","BTCUSD",1723595795387,0.1366237,60779.0,60778.0,0.01271346]
["bitfinex","BTCUSD",1723595795597,0.63251035,60788.0,60778.0,0.01271346]
["bitfinex","BTCUSD",1723595795598,0.3510457,60780.0,60778.0,0.01271346]
["bitfinex","BTCUSD",1723595795812,0.263234,60783.0,60778.0,0.01271346]
["bitfinex","BTCUSD",1723595795813,0.13161,60786.0,60778.0,0.01291154]
["bitfinex","BTCUSD",1723595796034,0.131619,60782.0,60778.0,0.14453754]
["bitfinex","BTCUSD",1723595796266,0.13661046,60781.0,60778.0,0.13182408]
["bitfinex","BTCUSD",1723595796467,0.263255,60778.0,60774.0,0.00019808]
["bitfinex","BTCUSD",1723595796678,0.005,60779.0,60777.0,0.00119808]
["bitfinex","BTCUSD",1723595797124,0.136624,60779.0,60778.0,0.001]
["bitfinex","BTCUSD",1723595797320,0.136624,60779.0,60774.0,0.131634]
["bitfinex","BTCUSD",1723595797321,0.263253,60778.0,60774.0,0.00019808]
["bitfinex","BTCUSD",1723595797556,0.131633,60775.0,60774.0,0.00019808]
["bitfinex","BTCUSD",1723595797755,0.26824767,60775.0,60774.0,0.00019808]
["bitfinex","BTCUSD",1723595797964,0.26824767,60775.0,60760.0,0.26333]
["bitfinex","BTCUSD",1723595797965,0.131648,60768.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595798166,0.263274,60773.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595798167,0.131644,60770.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595798376,0.131646,60769.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595798587,0.29584157,60771.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595798997,0.16419957,60771.0,60767.0,0.00019808]
["bitfinex","BTCUSD",1723595799211,0.16419957,60771.0,60761.0,0.263324]
["bitfinex","BTCUSD",1723595799212,0.005,60778.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595799418,0.005,60778.0,60777.0,0.39508308]
["bitfinex","BTCUSD",1723595799637,0.005,60778.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595799858,0.1418,60780.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595799859,0.273422,60780.0,60777.0,0.00019808]
["bitfinex","BTCUSD",1723595800066,0.273422,60780.0,60779.0,0.00019808]
["bitfinex","BTCUSD",1723595800067,0.1418,60780.0,60779.0,0.00019808]
["bitfinex","BTCUSD",1723595800528,0.1418,60780.0,60773.0,0.263273]
["bitfinex","BTCUSD",1723595800529,0.131624,60779.0,60774.0,0.13183108]
["bitfinex","BTCUSD",1723595800732,0.26326,60777.0,60772.0,0.00019808]
["bitfinex","BTCUSD",1723595801040,0.16419957,60778.0,60761.0,0.343323]
["bitfinex","BTCUSD",1723595801041,0.1438,60772.0,60761.0,0.00019808]
["bitfinex","BTCUSD",1723595801258,0.275476,60755.0,60754.0,0.0009119]
["bitfinex","BTCUSD",1723595801476,0.275476,60755.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595801681,0.0657,60760.0,60759.0,0.00019808]
["bitfinex","BTCUSD",1723595801895,0.38956574,60760.0,60754.0,0.0009119]
["bitfinex","BTCUSD",1723595802124,0.73648,60755.0,60754.0,0.0009119]
["bitfinex","BTCUSD",1723595802355,0.73648,60755.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595802356,0.13666617,60755.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595802591,0.131674,60756.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595802819,0.131676,60755.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595803352,0.131672,60757.0,60754.0,0.00110998]
["bitfinex","BTCUSD",1723595803643,0.012,60755.0,60754.0,0.00210998]
["bitfinex","BTCUSD",1723595803899,0.140676,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723595804139,1.06915417,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723595804378,1.06315417,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723595804629,1.13149556,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723595804892,1.13149556,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595805408,1.06315417,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595805941,1.06315417,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723595806166,0.79981017,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595806411,0.67212757,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595807606,0.67212757,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595807607,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595808070,0.012,60755.0,60754.0,0.01597436]
["bitfinex","BTCUSD",1723595808349,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595808601,0.012,60755.0,60754.0,0.01597436]
["bitfinex","BTCUSD",1723595808850,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595809072,0.012,60755.0,60754.0,0.01597436]
["bitfinex","BTCUSD",1723595809308,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595809539,0.012,60755.0,60754.0,0.01616507]
["bitfinex","BTCUSD",1723595809796,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595810068,0.012,60755.0,60754.0,0.01596699]
["bitfinex","BTCUSD",1723595810069,0.407028,60755.0,60754.0,0.01596699]
["bitfinex","BTCUSD",1723595810353,0.67038,60755.0,60754.0,0.01596699]
["bitfinex","BTCUSD",1723595810596,0.67038,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595810597,0.83457957,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595810841,0.93837957,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595812225,1.20173157,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595812502,1.26743157,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595812758,1.40411735,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595813474,1.40411733,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595813735,1.47246235,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595814249,1.64333207,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595814472,1.47246235,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595815633,0.44456133,60755.0,60754.0,0.0029119]
["bitfinex","BTCUSD",1723595815848,0.012,60755.0,60754.0,0.00310998]
["bitfinex","BTCUSD",1723595816292,0.012,60755.0,60754.0,0.41121764]
["bitfinex","BTCUSD",1723595816509,0.012,60755.0,60754.0,0.75427464]
["bitfinex","BTCUSD",1723595816782,0.012,60755.0,60754.0,1.01763164]
["bitfinex","BTCUSD",1723595817006,0.012,60755.0,60754.0,0.75427464]
["bitfinex","BTCUSD",1723595817440,0.263302,60767.0,60764.0,0.00019808]
["bitfinex","BTCUSD",1723595817660,0.131654,60765.0,60764.0,0.00019808]
["bitfinex","BTCUSD",1723595818143,0.4667,60766.0,60765.0,0.00019808]
["bitfinex","BTCUSD",1723595818345,0.4667,60766.0,60765.0,0.47486108]
["bitfinex","BTCUSD",1723595818558,0.4667,60766.0,60765.0,0.48782778]
["bitfinex","BTCUSD",1723595818774,0.4667,60766.0,60765.0,0.0129667]
["bitfinex","BTCUSD",1723595818775,1.29216157,60766.0,60765.0,0.0129667]
["bitfinex","BTCUSD",1723595818989,1.29216157,60766.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595818990,0.131654,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595819208,0.29585357,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595819870,1.24498057,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595820092,1.25198057,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595820362,1.32031306,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595820585,1.36450026,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595820835,1.36450026,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595820836,1.25198057,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595821061,1.62780784,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595821283,1.62863684,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595821717,1.79327706,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595821932,1.79327706,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595821933,1.63163684,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595822357,1.51847476,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595822597,1.84278912,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595822865,1.10462364,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595823065,1.02952364,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595823327,1.29783264,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595823521,1.56114164,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723595823735,1.57214164,60765.0,60764.0,0.002]
["bitfinex","BTCUSD",1723595823969,0.72089184,60765.0,60764.0,0.00119808]
["bitfinex","BTCUSD",1723595824186,0.20582552,60765.0,60764.0,0.00019808]
["bitfinex","BTCUSD",1723595824398,0.21182552,60765.0,60764.0,0.39616708]
["bitfinex","BTCUSD",1723595824658,0.013829,60765.0,60764.0,0.39716708]
["bitfinex","BTCUSD",1723595824861,0.013829,60765.0,60764.0,0.67341926]
["bitfinex","BTCUSD",1723595825493,0.013829,60765.0,60764.0,0.41010626]
["bitfinex","BTCUSD",1723595825743,0.013829,60765.0,60764.0,0.81781926]
["bitfinex","BTCUSD",1723595825997,0.15047546,60765.0,60764.0,1.18113226]
["bitfinex","BTCUSD",1723595826222,0.013829,60765.0,60764.0,0.91781926]
["bitfinex","BTCUSD",1723595826745,0.000829,60765.0,60764.0,1.34333183]
["bitfinex","BTCUSD",1723595826972,0.001829,60765.0,60764.0,1.35533183]
["bitfinex","BTCUSD",1723595827207,0.000829,60765.0,60764.0,1.34833183]
["bitfinex","BTCUSD",1723595827422,0.000829,60765.0,60764.0,1.34333183]
["bitfinex","BTCUSD",1723595827639,0.001829,60765.0,60764.0,1.35033183]
["bitfinex","BTCUSD",1723595827854,0.002829,60765.0,60764.0,1.36133183]
["bitfinex","BTCUSD",1723595828586,0.002829,60765.0,60764.0,1.19713226]
["bitfinex","BTCUSD",1723595828760,0.002829,60765.0,60764.0,0.93381926]
["bitfinex","BTCUSD",1723595828972,0.002829,60765.0,60764.0,0.03113726]
["bitfinex","BTCUSD",1723595829181,0.002829,60765.0,60764.0,0.42610626]
["bitfinex","BTCUSD",1723595829613,0.002829,60765.0,60764.0,0.77181926]
["bitfinex","BTCUSD",1723595830779,0.002829,60765.0,60764.0,1.03513226]
["bitfinex","BTCUSD",1723595830991,0.002829,60765.0,60764.0,1.62414483]
["bitfinex","BTCUSD",1723595831677,0.002829,60765.0,60764.0,1.36083183]
["bitfinex","BTCUSD",1723595836215,0.002829,60765.0,60764.0,1.19663226]
["bitfinex","BTCUSD",1723595836478,0.002829,60765.0,60764.0,0.03113726]
["bitfinex","BTCUSD",1723595837329,0.002829,60765.0,60764.0,0.03093918]
["bitfinex","BTCUSD",1723595837330,0.397792,60765.0,60764.0,0.03093918]
["bitfinex","BTCUSD",1723595837560,0.397792,60765.0,60764.0,0.00719808]
["bitfinex","BTCUSD",1723595837561,0.133483,60765.0,60764.0,0.00719808]
["bitfinex","BTCUSD",1723595837765,0.133483,60765.0,60764.0,0.01119808]
["bitfinex","BTCUSD",1723595837975,0.001829,60765.0,60764.0,0.01119808]
["bitfinex","BTCUSD",1723595838196,0.001829,60765.0,60764.0,0.02248194]
["bitfinex","BTCUSD",1723595838197,0.133483,60765.0,60764.0,0.02248194]
["bitfinex","BTCUSD",1723595838411,0.133483,60765.0,60764.0,0.011]
["bitfinex","BTCUSD",1723595838412,0.82430057,60765.0,60764.0,0.011]
["bitfinex","BTCUSD",1723595838640,1.45578564,60765.0,60764.0,0.011]
["bitfinex","BTCUSD",1723595838850,0.74096807,60765.0,60764.0,0.00419808]
["bitfinex","BTCUSD",1723595839272,1.16947664,60765.0,60764.0,0.01]
["bitfinex","BTCUSD",1723595839493,1.16947664,60765.0,60764.0,0.004]
["bitfinex","BTCUSD",1723595839494,1.36229969,60765.0,60764.0,0.004]
["bitfinex","BTCUSD",1723595839716,1.36229969,60765.0,60761.0,0.00019808]
["bitfinex","BTCUSD",1723595839717,0.207763,60761.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595839929,0.77194276,60761.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595840145,1.05826876,60761.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595840352,0.13665419,60761.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595840584,0.078929,60765.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595840585,0.342241,60765.0,60760.0,0.00019808]
["bitfinex","BTCUSD",1723595840794,0.076929,60765.0,60764.0,0.00019808]
["bitfinex","BTCUSD",1723595841007,0.012829,60765.0,60764.0,0.00019808]
["bitfinex","BTCUSD",1723595841233,0.012829,60765.0,60764.0,0.01152046]
["bitfinex","BTCUSD",1723595841426,0.000829,60765.0,60764.0,0.01152046]
["bitfinex","BTCUSD",1723595841876,0.132483,60765.0,60764.0,0.01152046]
["bitfinex","BTCUSD",1723595842306,0.000829,60765.0,60764.0,0.01152046]
["bitfinex","BTCUSD",1723595842538,0.000829,60765.0,60764.0,0.21927646]
["bitfinex","BTCUSD",1723595842752,0.000829,60765.0,60764.0,0.74590246]
["bitfinex","BTCUSD",1723595842753,0.004829,60765.0,60764.0,0.74590246]
["bitfinex","BTCUSD",1723595842973,0.004829,60765.0,60764.0,0.48258946]
["bitfinex","BTCUSD",1723595843611,0.000829,60765.0,60764.0,0.48258946]
["bitfinex","BTCUSD",1723595843839,0.004829,60765.0,60764.0,0.48258946]
["bitfinex","BTCUSD",1723595844267,0.004829,60765.0,60764.0,0.74590246]
["bitfinex","BTCUSD",1723595844912,0.004829,60765.0,60764.0,1.00921546]
["bitfinex","BTCUSD",1723595845141,0.004829,60765.0,60764.0,1.23391503]
["bitfinex","BTCUSD",1723595845360,0.004829,60765.0,60764.0,1.33391503]
["bitfinex","BTCUSD",1723595845945,0.000829,60765.0,60764.0,1.33391503]
["bitfinex","BTCUSD",1723595846026,0.000829,60765.0,60764.0,1.34391503]
["bitfinex","BTCUSD",1723595846027,0.001829,60765.0,60764.0,1.34391503]
["bitfinex","BTCUSD",1723595846242,0.001829,60765.0,60764.0,1.33791503]
["bitfinex","BTCUSD",1723595846462,0.000829,60765.0,60764.0,1.33791503]
["bitfinex","BTCUSD",1723595846676,0.001829,60765.0,60764.0,1.35091503]
["bitfinex","BTCUSD",1723595846896,0.001829,60765.0,60764.0,1.34691503]
["bitfinex","BTCUSD",1723595847098,0.002829,60765.0,60764.0,1.35791503]
["bitfinex","BTCUSD",1723595847311,0.002829,60765.0,60764.0,1.67009704]
["bitfinex","BTCUSD",1723595847522,0.002829,60765.0,60764.0,1.67004121]
["bitfinex","BTCUSD",1723595847761,0.002829,60765.0,60764.0,1.74567787]
["bitfinex","BTCUSD",1723595848190,0.002829,60765.0,60764.0,1.64993984]
["bitfinex","BTCUSD",1723595848426,0.002829,60765.0,60764.0,1.72112557]
["bitfinex","BTCUSD",1723595848823,0.001829,60765.0,60764.0,1.71012557]
["bitfinex","BTCUSD",1723595849049,0.000829,60765.0,60764.0,1.70812557]
["bitfinex","BTCUSD",1723595849556,0.000829,60765.0,60764.0,1.63393984]
["bitfinex","BTCUSD",1723595849788,0.000829,60765.0,60764.0,1.64793984]
["bitfinex","BTCUSD",1723595849999,0.000829,60765.0,60764.0,1.98903984]
["bitfinex","BTCUSD",1723595850214,0.000829,60765.0,60764.0,2.00294413]
["bitfinex","BTCUSD",1723595850429,0.000829,60765.0,60764.0,2.02509348]
["bitfinex","BTCUSD",1723595850639,0.000829,60765.0,60764.0,1.76178048]
["bitfinex","BTCUSD",1723595851088,0.000829,60765.0,60764.0,1.71301503]
["bitfinex","BTCUSD",1723595851308,0.000829,60765.0,60764.0,1.97632803]
["bitfinex","BTCUSD",1723595851955,0.000829,60765.0,60764.0,1.69901503]
["bitfinex","BTCUSD",1723595852193,0.000829,60765.0,60764.0,1.34791503]
["bitfinex","BTCUSD",1723595852627,0.000829,60765.0,60764.0,1.36191503]
["bitfinex","BTCUSD",1723595853075,0.000829,60765.0,60764.0,1.33391503]
["bitfinex","BTCUSD",1723595853287,0.000829,60765.0,60764.0,1.34791503]
["bitfinex","BTCUSD",1723595856128,0.000829,60765.0,60764.0,1.36191503]
["bitfinex","BTCUSD",1723595856334,0.000829,60765.0,60764.0,1.34791503]
["bitfinex","BTCUSD",1723595856545,0.000829,60765.0,60764.0,1.36191503]
["bitfinex","BTCUSD",1723595857679,0.000829,60765.0,60764.0,1.62522803]
["bitfinex","BTCUSD",1723595857905,0.000829,60765.0,60764.0,2.79964103]
["bitfinex","BTCUSD",1723595858346,0.000829,60765.0,60764.0,2.85041983]
["bitfinex","BTCUSD",1723595858560,0.000829,60765.0,60764.0,2.80164103]
["bitfinex","BTCUSD",1723595858800,0.000829,60765.0,60764.0,2.83832006]
["bitfinex","BTCUSD",1723595859008,0.000829,60765.0,60764.0,2.99547645]
["bitfinex","BTCUSD",1723595859231,0.000829,60765.0,60764.0,2.87352944]
["bitfinex","BTCUSD",1723595859728,0.000829,60765.0,60764.0,2.90252944]
["bitfinex","BTCUSD",1723595859957,1e-06,60765.0,60764.0,2.90252944]
["bitfinex","BTCUSD",1723595860192,1e-06,60765.0,60764.0,2.91652944]
["bitfinex","BTCUSD",1723595860411,0.4925987,60792.0,60788.0,1.00152908]
["bitfinex","BTCUSD",1723595860649,0.4925987,60792.0,60788.0,1.26572865]
["bitfinex","BTCUSD",1723595860856,0.0202676,60793.0,60788.0,1.54047312]
["bitfinex","BTCUSD",1723595861717,0.0202676,60793.0,60788.0,1.27726412]
["bitfinex","BTCUSD",1723595862579,0.0202676,60793.0,60788.0,1.28126412]
["bitfinex","BTCUSD",1723595863010,0.0202676,60793.0,60788.0,1.28226412]
["bitfinex","BTCUSD",1723595863444,0.0202676,60793.0,60788.0,1.28526412]
["bitfinex","BTCUSD",1723595864743,0.0202676,60793.0,60788.0,1.29926412]
["bitfinex","BTCUSD",1723595864958,0.0202676,60793.0,60788.0,1.28526412]
["bitfinex","BTCUSD",1723595865219,0.0202676,60793.0,60788.0,1.04396455]
["bitfinex","BTCUSD",1723595865435,0.0202676,60793.0,60788.0,1.04196455]
["bitfinex","BTCUSD",1723595865861,0.0202676,60793.0,60788.0,1.04696455]
["bitfinex","BTCUSD",1723595866081,0.0202676,60793.0,60788.0,1.19716412]
["bitfinex","BTCUSD",1723595866295,0.0202676,60793.0,60788.0,1.22316412]
["bitfinex","BTCUSD",1723595866592,0.0202676,60793.0,60788.0,1.30126412]
["bitfinex","BTCUSD",1723595866805,0.0202676,60793.0,60788.0,1.28926412]
["bitfinex","BTCUSD",1723595867014,0.0202676,60793.0,60788.0,1.30226412]
["bitfinex","BTCUSD",1723595867465,0.0202676,60793.0,60788.0,1.6475729]
["bitfinex","BTCUSD",1723595867764,0.0202676,60793.0,60788.0,1.3703639]
["bitfinex","BTCUSD",1723595868004,0.0202676,60793.0,60788.0,1.30226412]
["bitfinex","BTCUSD",1723595868214,0.0202676,60793.0,60788.0,1.27526412]
["bitfinex","BTCUSD",1723595868656,0.0202676,60793.0,60788.0,1.30326412]
["bitfinex","BTCUSD",1723595868868,0.0202676,60793.0,60788.0,1.28926412]
["bitfinex","BTCUSD",1723595869107,0.0202676,60793.0,60788.0,1.74926412]
["bitfinex","BTCUSD",1723595869536,0.0202676,60793.0,60788.0,1.28926412]
["bitfinex","BTCUSD",1723595869967,0.0202676,60793.0,60788.0,1.27526412]
["bitfinex","BTCUSD",1723595870399,0.0202676,60793.0,60788.0,1.28926412]
["bitfinex","BTCUSD",1723595871278,0.0202676,60793.0,60788.0,1.30326412]
["bitfinex","BTCUSD",1723595874459,0.0202676,60793.0,60788.0,1.3853639]
["bitfinex","BTCUSD",1723595876636,0.0202676,60793.0,60788.0,1.30326412]
["bitfinex","BTCUSD",1723595877689,0.0202676,60793.0,60788.0,1.28926412]
["bitfinex","BTCUSD",1723595877893,0.0202676,60793.0,60788.0,1.81926412]
["bitfinex","BTCUSD",1723595878104,0.0202676,60793.0,60788.0,1.80526412]
["bitfinex","BTCUSD",1723595878338,0.0202676,60793.0,60788.0,1.81926412]
["bitfinex","BTCUSD",1723595878554,0.0202676,60793.0,60788.0,1.83326412]
["bitfinex","BTCUSD",1723595880397,0.0202676,60793.0,60792.0,0.08069808]
["bitfinex","BTCUSD",1723595880608,0.0202676,60793.0,60792.0,2.16676965]
["bitfinex","BTCUSD",1723595880818,0.0202676,60793.0,60792.0,2.54139478]
["bitfinex","BTCUSD",1723595881282,8e-07,60800.0,60799.0,0.00219808]
["bitfinex","BTCUSD",1723595881470,0.0001,60808.0,60799.0,0.00219808]
["bitfinex","BTCUSD",1723595881471,0.0001,60808.0,60806.0,0.39689408]
["bitfinex","BTCUSD",1723595881682,0.0001,60808.0,60806.0,1.81178665]
["bitfinex","BTCUSD",1723595881888,0.0001,60808.0,60806.0,1.85183786]
["bitfinex","BTCUSD",1723595882307,0.0001,60808.0,60806.0,1.88415942]
["bitfinex","BTCUSD",1723595882516,0.0001,60808.0,60806.0,1.91213786]
["bitfinex","BTCUSD",1723595882722,0.0001,60808.0,60806.0,1.88415942]
["bitfinex","BTCUSD",1723595882926,0.0001,60808.0,60806.0,1.89416597]
["bitfinex","BTCUSD",1723595883146,0.0001,60808.0,60806.0,1.90816597]
["bitfinex","BTCUSD",1723595883340,0.0001,60808.0,60806.0,1.89815942]
["bitfinex","BTCUSD",1723595884576,0.0001,60808.0,60806.0,1.88415942]
["bitfinex","BTCUSD",1723595884784,0.0001,60808.0,60806.0,1.89815942]
["bitfinex","BTCUSD",1723595884988,0.0001,60808.0,60806.0,1.91215942]
["bitfinex","BTCUSD",1723595885221,0.0001,60808.0,60806.0,1.89815942]
["bitfinex","BTCUSD",1723595885430,0.0001,60808.0,60806.0,1.88415942]
["bitfinex","BTCUSD",1723595885633,0.0001,60808.0,60806.0,1.91215942]
["bitfinex","BTCUSD",1723595885836,0.0001,60808.0,60806.0,1.85185942]
["bitfinex","BTCUSD",1723595886863,0.0001,60808.0,60806.0,2.10099042]
["bitfinex","BTCUSD",1723595887082,0.00829,60814.0,60813.0,1.26515208]
["bitfinex","BTCUSD",1723595887313,0.00829,60824.0,60818.0,0.40481808]
["bitfinex","BTCUSD",1723595887517,0.00829,60824.0,60823.0,1.54565908]
["bitfinex","BTCUSD",1723595887732,0.00829,60824.0,60823.0,2.07291665]
["bitfinex","BTCUSD",1723595887944,0.00829,60824.0,60823.0,2.08470269]
["bitfinex","BTCUSD",1723595888167,0.00829,60824.0,60823.0,2.11268113]
["bitfinex","BTCUSD",1723595888417,0.00829,60824.0,60823.0,2.46473913]
["bitfinex","BTCUSD",1723595888675,0.0652,60848.0,60832.0,0.07749808]
["bitfinex","BTCUSD",1723595888676,0.0663,60847.0,60832.0,0.07749808]
["bitfinex","BTCUSD",1723595888959,0.0663,60847.0,60832.0,1.17994465]
["bitfinex","BTCUSD",1723595889182,0.0663,60847.0,60832.0,1.19669255]
["bitfinex","BTCUSD",1723595889183,0.0798,60837.0,60832.0,1.19669255]
["bitfinex","BTCUSD",1723595890698,0.08,60841.0,60832.0,1.19669255]
["bitfinex","BTCUSD",1723595891335,0.08,60841.0,60832.0,1.21069255]
["bitfinex","BTCUSD",1723595892003,0.0723226,60833.0,60832.0,0.78347398]
["bitfinex","BTCUSD",1723595892523,0.1519226,60833.0,60832.0,0.78347398]
["bitfinex","BTCUSD",1723595892754,0.1519226,60833.0,60832.0,0.01192698]
["bitfinex","BTCUSD",1723595892975,0.5464446,60833.0,60832.0,0.02592698]
["bitfinex","BTCUSD",1723595893221,0.8094596,60833.0,60832.0,0.01419808]
["bitfinex","BTCUSD",1723595893845,0.8094596,60833.0,60832.0,0.02819808]
["bitfinex","BTCUSD",1723595894303,0.8094596,60833.0,60824.0,0.00019808]
["bitfinex","BTCUSD",1723595894304,0.0812,60826.0,60824.0,0.00019808]
["bitfinex","BTCUSD",1723595894526,0.26302,60832.0,60822.0,0.00019808]
["bitfinex","BTCUSD",1723595894527,0.798345,60823.0,60822.0,0.00019808]
["bitfinex","BTCUSD",1723595894826,0.67181083,60823.0,60822.0,0.00019808]
["bitfinex","BTCUSD",1723595895046,0.67181083,60823.0,60808.0,0.4925987]
["bitfinex","BTCUSD",1723595895047,0.394593,60822.0,60821.0,0.00019808]
["bitfinex","BTCUSD",1723595895300,0.535293,60822.0,60821.0,0.00019808]
["bitfinex","BTCUSD",1723595895927,0.535293,60822.0,60819.0,0.00019808]
["bitfinex","BTCUSD",1723595895928,0.145,60821.0,60819.0,0.00019808]
["bitfinex","BTCUSD",1723595896343,0.80271,60817.0,60816.0,0.00019808]
["bitfinex","BTCUSD",1723595896344,0.80271,60817.0,60791.0,0.0805]
["bitfinex","BTCUSD",1723595896345,0.263101,60813.0,60809.0,0.00019808]
["bitfinex","BTCUSD",1723595896537,0.263101,60813.0,60788.0,0.49381058]
["bitfinex","BTCUSD",1723595896538,0.394684,60808.0,60807.0,0.00019808]
["bitfinex","BTCUSD",1723595896792,0.539684,60808.0,60807.0,0.00019808]
["bitfinex","BTCUSD",1723595897734,0.39469,60807.0,60806.0,0.00019808]
["bitfinex","BTCUSD",1723595897737,0.804017,60807.0,60806.0,0.00019808]
["bitfinex","BTCUSD",1723595897973,0.394696,60806.0,60805.0,0.00019808]
["bitfinex","BTCUSD",1723595898227,0.96192657,60806.0,60805.0,0.00019808]
["bitfinex","BTCUSD",1723595898472,0.96192657,60806.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595898473,0.534623,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595898714,0.797772,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595898954,0.271474,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595899483,0.1399,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595899757,0.1399,60802.0,60801.0,0.13177408]
["bitfinex","BTCUSD",1723595899998,0.1399,60802.0,60801.0,0.14210598]
["bitfinex","BTCUSD",1723595900511,0.534623,60802.0,60801.0,0.01052998]
["bitfinex","BTCUSD",1723595900762,0.1409,60802.0,60801.0,0.01052998]
["bitfinex","BTCUSD",1723595901007,0.1409,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595901486,0.1399,60802.0,60801.0,0.01052903]
["bitfinex","BTCUSD",1723595901739,0.1429,60802.0,60801.0,0.01052903]
["bitfinex","BTCUSD",1723595903240,0.1399,60802.0,60801.0,0.01052903]
["bitfinex","BTCUSD",1723595903727,0.1409,60802.0,60801.0,0.01052903]
["bitfinex","BTCUSD",1723595903964,0.1399,60802.0,60801.0,0.01052903]
["bitfinex","BTCUSD",1723595904844,0.1399,60802.0,60801.0,0.14210503]
["bitfinex","BTCUSD",1723595905085,0.1399,60802.0,60801.0,0.14310503]
["bitfinex","BTCUSD",1723595905347,0.1399,60802.0,60801.0,0.01152903]
["bitfinex","BTCUSD",1723595906473,0.797772,60802.0,60801.0,0.01152903]
["bitfinex","BTCUSD",1723595906737,0.797772,60802.0,60787.0,0.363213]
["bitfinex","BTCUSD",1723595906738,0.22859957,60802.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595906931,0.47683478,60800.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595907146,0.66403435,60800.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595907609,0.92719135,60800.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595907839,0.131578,60800.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595908066,0.394774,60794.0,60793.0,0.00019808]
["bitfinex","BTCUSD",1723595908289,0.96565657,60794.0,60793.0,0.00019808]
["bitfinex","BTCUSD",1723595908510,0.275091,60794.0,60793.0,0.00019808]
["bitfinex","BTCUSD",1723595908736,0.1435,60794.0,60793.0,0.00019808]
["bitfinex","BTCUSD",1723595908965,0.000829,60802.0,60797.0,0.131584]
["bitfinex","BTCUSD",1723595908966,0.0616,60799.0,60797.0,0.131584]
["bitfinex","BTCUSD",1723595909196,0.000829,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595909425,0.131581,60799.0,60798.0,0.01057138]
["bitfinex","BTCUSD",1723595909642,0.476643,60799.0,60798.0,0.00019808]
["bitfinex","BTCUSD",1723595909875,0.003,60800.0,60798.0,0.00019808]
["bitfinex","BTCUSD",1723595910087,0.003,60800.0,60799.0,0.65810308]
["bitfinex","BTCUSD",1723595910088,0.001,60800.0,60799.0,0.65810308]
["bitfinex","BTCUSD",1723595910309,0.000829,60802.0,60801.0,0.39492708]
["bitfinex","BTCUSD",1723595910544,0.000829,60802.0,60801.0,0.39692708]
["bitfinex","BTCUSD",1723595910767,0.079829,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595911009,0.90190057,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595911238,0.63875157,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595911490,0.211403,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595911700,0.079829,60802.0,60801.0,0.00619808]
["bitfinex","BTCUSD",1723595912162,0.63875157,60802.0,60801.0,0.00619808]
["bitfinex","BTCUSD",1723595912383,0.90190057,60802.0,60801.0,0.00619808]
["bitfinex","BTCUSD",1723595912614,0.63875157,60802.0,60801.0,0.00619808]
["bitfinex","BTCUSD",1723595912746,0.63975157,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595913572,0.64275157,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595913969,0.64275157,60802.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595913970,0.24402857,60802.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595914199,0.657892,60800.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595914400,0.657892,60800.0,60786.0,0.263216]
["bitfinex","BTCUSD",1723595914401,0.30549957,60800.0,60796.0,0.00019808]
["bitfinex","BTCUSD",1723595914573,0.394755,60797.0,60796.0,0.00019808]
["bitfinex","BTCUSD",1723595914775,0.65755457,60797.0,60796.0,0.00019808]
["bitfinex","BTCUSD",1723595915093,0.0657,60800.0,60799.0,0.13177908]
["bitfinex","BTCUSD",1723595915300,0.078429,60802.0,60801.0,0.39492708]
["bitfinex","BTCUSD",1723595915301,0.002829,60802.0,60801.0,0.39492708]
["bitfinex","BTCUSD",1723595915499,0.002829,60802.0,60801.0,0.13177408]
["bitfinex","BTCUSD",1723595915845,0.002829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595916048,0.001829,60802.0,60801.0,0.14212868]
["bitfinex","BTCUSD",1723595916592,0.001829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595916790,0.000829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595917001,0.000829,60802.0,60801.0,0.13177408]
["bitfinex","BTCUSD",1723595917199,0.000829,60802.0,60801.0,0.39992708]
["bitfinex","BTCUSD",1723595917412,0.000829,60802.0,60801.0,0.01555268]
["bitfinex","BTCUSD",1723595917605,0.000829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595917606,0.132403,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595917952,0.000829,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595918121,0.000829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595918313,0.000829,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595918524,0.000829,60802.0,60801.0,0.01455268]
["bitfinex","BTCUSD",1723595918756,0.000829,60802.0,60801.0,0.00419808]
["bitfinex","BTCUSD",1723595919182,0.001829,60802.0,60801.0,0.01455268]
["bitfinex","BTCUSD",1723595919438,0.001829,60802.0,60801.0,0.00419808]
["bitfinex","BTCUSD",1723595919600,0.000829,60802.0,60801.0,0.01455268]
["bitfinex","BTCUSD",1723595919803,0.000829,60802.0,60801.0,0.00419808]
["bitfinex","BTCUSD",1723595920016,0.000829,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595920235,0.000829,60802.0,60801.0,0.00119808]
["bitfinex","BTCUSD",1723595920642,0.132403,60802.0,60801.0,0.01155268]
["bitfinex","BTCUSD",1723595920852,0.132403,60802.0,60801.0,0.00119808]
["bitfinex","BTCUSD",1723595921060,0.132403,60802.0,60801.0,0.01055268]
["bitfinex","BTCUSD",1723595921286,0.132403,60802.0,60801.0,0.00019808]
["bitfinex","BTCUSD",1723595921499,0.132403,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595921707,0.000829,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595922719,0.000829,60802.0,60801.0,0.14404058]
["bitfinex","BTCUSD",1723595922987,0.000829,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595924302,0.0691035,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595924554,0.2056525,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595924768,0.20565251,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595925411,0.77106307,60802.0,60801.0,0.01246458]
["bitfinex","BTCUSD",1723595925644,1.35911164,60802.0,60801.0,0.0122665]
["bitfinex","BTCUSD",1723595925875,1.35911164,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595925876,1.67988042,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595926086,1.9108375,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595926305,1.6476885,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595926519,1.35911164,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595926738,1.33611164,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595926945,1.33911164,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595927361,1.39373685,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595927779,1.39773685,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595927993,1.39673685,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595928212,1.23253728,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595928448,0.77508974,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595928667,0.94578563,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595928882,0.77208709,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595929125,0.9427778,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595929340,0.77507156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595929763,0.77107156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595929971,0.77207156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595930180,0.77407156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595930616,0.77107156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595931042,0.77207156,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595931473,0.93627159,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595931710,1.01507159,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595931925,1.48657681,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595932135,1.58948383,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595932342,1.17562238,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595932550,1.17462238,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595932828,1.17562238,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595933034,0.48027212,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595933247,0.5089391,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595933680,0.5089391,60802.0,60801.0,0.01182214]
["bitfinex","BTCUSD",1723595933899,0.50774114,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595934119,0.50774114,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595935264,0.3370445,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595935479,0.50774406,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595936708,0.93509263,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595936919,1.22124163,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595937330,1.6172149,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595937556,2.17237259,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595937760,2.17337259,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595937968,2.33801281,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595938407,2.53236511,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595938647,2.53536511,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595939096,2.104965,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595939339,2.53278865,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595939560,2.53578865,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595939778,2.37163965,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595939996,2.36963965,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595940227,1.64714165,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595940436,1.91029065,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595940647,1.91127681,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595940858,1.58792781,60802.0,60801.0,0.00310998]
["bitfinex","BTCUSD",1723595941062,1.33084192,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595941711,1.32784192,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595942028,1.33084192,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595942201,1.09867794,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595942420,0.53775537,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595942769,0.61170135,60802.0,60801.0,0.01282578]
["bitfinex","BTCUSD",1723595942958,0.61470135,60802.0,60801.0,0.00310998]
["bitfinex","BTCUSD",1723595943200,0.93447837,60802.0,60801.0,0.00210998]
["bitfinex","BTCUSD",1723595943415,0.66832937,60802.0,60801.0,0.01182578]
["bitfinex","BTCUSD",1723595943624,0.67232937,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595944233,0.54075537,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595944438,0.48312735,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595944591,0.51179235,60802.0,60801.0,0.01182578]
["bitfinex","BTCUSD",1723595945093,0.38017645,60802.0,60801.0,0.01182578]
["bitfinex","BTCUSD",1723595945292,0.51175045,60802.0,60801.0,0.01182578]
["bitfinex","BTCUSD",1723595945700,0.38017645,60802.0,60801.0,0.01182578]
["bitfinex","BTCUSD",1723595945926,0.38017645,60802.0,60801.0,0.74720778]
["bitfinex","BTCUSD",1723595946149,0.00463104,60802.0,60801.0,1.32844455]
["bitfinex","BTCUSD",1723595946362,0.00463104,60802.0,60801.0,1.33916691]
["bitfinex","BTCUSD",1723595946753,0.00063104,60802.0,60801.0,1.33916691]
["bitfinex","BTCUSD",1723595946976,0.00063104,60802.0,60801.0,1.60231991]
["bitfinex","BTCUSD",1723595947187,0.00163104,60802.0,60801.0,1.36640625]
["bitfinex","BTCUSD",1723595947398,0.00063104,60802.0,60801.0,2.13955925]
["bitfinex","BTCUSD",1723595947627,0.4925987,60823.0,60801.0,2.05617701]
["bitfinex","BTCUSD",1723595947837,0.4925987,60823.0,60822.0,0.79805308]
["bitfinex","BTCUSD",1723595948043,0.4925987,60823.0,60822.0,0.89805308]
["bitfinex","BTCUSD",1723595948292,0.000829,60826.0,60825.0,0.394573]
["bitfinex","BTCUSD",1723595948708,0.000829,60826.0,60825.0,0.40559278]
["bitfinex","BTCUSD",1723595949592,0.000829,60826.0,60825.0,0.14254378]
["bitfinex","BTCUSD",1723595949800,0.000829,60826.0,60825.0,0.40759278]
["bitfinex","BTCUSD",1723595950025,0.000829,60826.0,60825.0,1.08058886]
["bitfinex","BTCUSD",1723595950248,0.000829,60826.0,60825.0,1.08358886]
["bitfinex","BTCUSD",1723595951633,0.000829,60826.0,60825.0,0.75603986]
["bitfinex","BTCUSD",1723595955030,0.000829,60826.0,60825.0,0.49299086]
["bitfinex","BTCUSD",1723595955278,0.000829,60826.0,60825.0,0.75603986]
["bitfinex","BTCUSD",1723595955918,0.000829,60826.0,60825.0,0.49299086]
["bitfinex","BTCUSD",1723595957731,0.000829,60826.0,60825.0,0.14774186]
["bitfinex","BTCUSD",1723595958382,0.000829,60826.0,60825.0,0.01621786]
["bitfinex","BTCUSD",1723595958869,0.000829,60826.0,60825.0,0.14774186]
["bitfinex","BTCUSD",1723595959772,0.000829,60826.0,60825.0,0.01601978]
["bitfinex","BTCUSD",1723595959773,0.63609557,60826.0,60825.0,0.01601978]
["bitfinex","BTCUSD",1723595959994,0.89914057,60826.0,60825.0,0.01601978]
["bitfinex","BTCUSD",1723595960226,0.89914057,60826.0,60825.0,0.005]
["bitfinex","BTCUSD",1723595960227,1.42842495,60826.0,60825.0,0.005]
["bitfinex","BTCUSD",1723595960462,0.131559,60809.0,60808.0,0.00019808]
["bitfinex","BTCUSD",1723595960676,0.263113,60811.0,60808.0,0.00019808]
["bitfinex","BTCUSD",1723595960677,0.0601,60811.0,60808.0,0.00019808]
["bitfinex","BTCUSD",1723595960893,0.4667,60820.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595961142,0.131537,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595961355,0.0644,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595961796,0.459012,60819.0,60818.0,0.01116299]
["bitfinex","BTCUSD",1723595962012,0.459012,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595962519,0.460012,60819.0,60818.0,0.00119808]
["bitfinex","BTCUSD",1723595963163,0.99148657,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1723595963601,0.4667,60820.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595963861,0.4667,60820.0,60819.0,0.131537]
["bitfinex","BTCUSD",1723595964073,0.4667,60820.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595964074,0.001,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595964287,0.001,60819.0,60818.0,0.13173808]
["bitfinex","BTCUSD",1723595964501,0.001,60819.0,60818.0,0.00119808]
["bitfinex","BTCUSD",1723595964748,0.4667,60820.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595964749,0.4677,60820.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595964964,0.657689,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595965258,0.657689,60819.0,60813.0,0.00019808]
["bitfinex","BTCUSD",1723595965259,0.131548,60814.0,60813.0,0.00019808]
["bitfinex","BTCUSD",1723595965482,0.131548,60814.0,60806.0,0.00019808]
["bitfinex","BTCUSD",1723595965483,0.39469,60807.0,60806.0,0.00019808]
["bitfinex","BTCUSD",1723595965711,0.131568,60805.0,60804.0,0.00019808]
["bitfinex","BTCUSD",1723595966381,0.26314,60804.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595966601,0.457323,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595966815,0.0626,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595967079,0.131572,60803.0,60802.0,0.00019808]
["bitfinex","BTCUSD",1723595967284,0.16419957,60804.0,60802.0,0.00019808]
["bitfinex","BTCUSD",1723595967499,0.29576957,60804.0,60802.0,0.00019808]
["bitfinex","BTCUSD",1723595967749,0.14901112,60828.0,60809.0,0.00019808]
["bitfinex","BTCUSD",1723595967750,0.0626,60811.0,60809.0,0.00019808]
["bitfinex","BTCUSD",1723595967963,0.34519078,60816.0,60811.0,0.00019808]
["bitfinex","BTCUSD",1723595967964,0.16419957,60815.0,60811.0,0.00019808]
["bitfinex","BTCUSD",1723595968169,0.4667,60820.0,60802.0,0.063]
["bitfinex","BTCUSD",1723595968170,0.4667,60820.0,60817.0,0.00019808]
["bitfinex","BTCUSD",1723595968359,0.131538,60819.0,60817.0,0.00019808]
["bitfinex","BTCUSD",1723595968607,0.63089957,60820.0,60817.0,0.00019808]
["bitfinex","BTCUSD",1723595968826,0.131538,60819.0,60817.0,0.00019808]
["bitfinex","BTCUSD",1723595969028,0.13154,60818.0,60817.0,0.00019808]
["bitfinex","BTCUSD",1723595970078,0.13154,60818.0,60817.0,0.01226892]
["bitfinex","BTCUSD",1723595970294,0.13154,60818.0,60817.0,0.00119808]
["bitfinex","BTCUSD",1723595970509,0.263061,60823.0,60817.0,0.00119808]
["bitfinex","BTCUSD",1723595970510,0.263042,60827.0,60821.0,0.00019808]
["bitfinex","BTCUSD",1723595970733,0.131537,60819.0,60818.0,0.00019808]
["bitfinex","BTCUSD",1723595971170,0.131537,60819.0,60818.0,0.01126264]
["bitfinex","BTCUSD",1723595971429,0.34516178,60822.0,60818.0,0.01126264]
["bitfinex","BTCUSD",1723595971641,0.13652295,60821.0,60818.0,0.01126264]
["bitfinex","BTCUSD",1723595971857,0.131537,60819.0,60818.0,0.01106456]
["bitfinex","BTCUSD",1723595972529,0.131537,60819.0,60818.0,0.01126264]
["bitfinex","BTCUSD",1723595972954,0.394602,60821.0,60818.0,0.01106456]
["bitfinex","BTCUSD",1723595973177,1.14506257,60819.0,60818.0,0.01106456]
["bitfinex","BTCUSD",1723595973395,1.59610848,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1723595973619,1.85922897,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1723595973833,2.27271641,60819.0,60818.0,0.001]
["bitfinex","BTCUSD",1723595974059,0.263136,60805.0,60802.0,0.00019808]
["bitfinex","BTCUSD",1723595974266,0.0778,60810.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595974267,0.0664,60804.0,60799.0,0.00019808]
["bitfinex","BTCUSD",1723595974483,0.131574,60802.0,60800.0,0.00019808]
["bitfinex","BTCUSD",1723595974694,0.131574,60802.0,60801.0,0.00110998]
["bitfinex","BTCUSD",1723595975998,0.131574,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595975999,0.98597135,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595976213,1.40868367,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595976636,1.47696708,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595977110,1.27212035,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595977342,1.47697061,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595977559,1.47697061,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595977560,1.65069305,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595977977,1.64769305,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595978420,1.65069305,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595978846,1.65269305,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595979264,1.65069305,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595979906,1.65969305,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595980414,1.23264427,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595980552,0.59892257,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595980768,1.22065531,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595981194,1.2236576,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595981442,1.05293668,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595982284,1.06193668,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595982706,1.23265572,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595982914,1.49580472,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595983124,1.48680472,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595983352,1.49180472,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595984310,1.11622057,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595984573,1.4918098,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595987425,1.2286608,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595988444,1.4918098,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595989643,1.54944177,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595991089,1.54946771,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595991592,1.5494683,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595992087,2.23961317,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595992327,2.1583338,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595992813,2.15832,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595993058,2.15832184,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595993289,2.15032292,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595993546,2.16232292,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595994020,1.87842292,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595994258,1.65046953,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595994618,1.65046953,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595994619,1.00480529,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595994890,0.94736291,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595995671,1.21051191,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595996199,1.23351191,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595996972,1.23051191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595997213,0.96736291,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595997505,1.24451191,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595997729,1.24451191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595997966,1.23051191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595998208,0.97636291,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723595998696,0.97636291,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595998697,1.23951191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595998955,1.23051191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595999226,1.23551191,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723595999731,1.22651191,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723595999993,1.23251191,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596000898,0.96936291,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596001137,1.23251191,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596001603,1.29010996,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596002386,1.43941639,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596002877,1.52063297,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596003131,1.58573297,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596003371,1.8368013,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596003622,2.0999503,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596004713,2.09880633,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596005755,2.20172269,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596006739,2.48262269,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596007242,2.20172269,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596007508,2.13662269,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596007993,1.71545952,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596008226,2.13438132,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596008935,2.12338132,60802.0,60801.0,0.0009119]
["bitfinex","BTCUSD",1723596009138,2.13738132,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723596009335,1.23996593,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596009581,1.88918882,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723596009848,2.13266981,60802.0,60801.0,0.0019119]
["bitfinex","BTCUSD",1723596010085,2.14366981,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596011476,1.93208048,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596011731,2.42470142,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596011959,1.51386593,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596012201,2.17733085,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596012469,2.42592521,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596013171,2.50212521,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596013638,2.76525583,60802.0,60801.0,0.0029119]
["bitfinex","BTCUSD",1723596014084,2.86525583,60802.0,60801.0,2e-07]
["bitfinex","BTCUSD",1723596014309,3.44067266,60802.0,60801.0,2e-07]
["bitfinex","BTCUSD",1723596014549,3.27603244,60802.0,60801.0,2e-07]
["bitfinex","BTCUSD",1723596014816,3.22685583,60802.0,60801.0,2e-07]
["bitfinex","BTCUSD",1723596015016,3.30062075,60802.0,60801.0,2e-07]
["bitfinex","BTCUSD",1723596015240,0.921158,60793.0,60792.0,0.0765]
["bitfinex","BTCUSD",1723596015481,1.65502678,60793.0,60792.0,0.0765]
["bitfinex","BTCUSD",1723596015702,2.10067089,60793.0,60792.0,0.0765]
["bitfinex","BTCUSD",1723596015932,2.12367089,60793.0,60792.0,0.0765]
["bitfinex","BTCUSD",1723596016161,1.08026125,60793.0,60792.0,0.13969808]
["bitfinex","BTCUSD",1723596016384,0.50722645,60793.0,60792.0,0.13969808]
["bitfinex","BTCUSD",1723596016607,0.77041445,60793.0,60792.0,0.15161785]
["bitfinex","BTCUSD",1723596017072,0.79041445,60793.0,60792.0,0.15261785]
["bitfinex","BTCUSD",1723596017312,0.51322645,60793.0,60792.0,0.15261785]
["bitfinex","BTCUSD",1723596017568,0.38163245,60793.0,60792.0,0.15261785]
["bitfinex","BTCUSD",1723596018502,0.99890364,60793.0,60792.0,0.08941977]
["bitfinex","BTCUSD",1723596018738,1.48995969,60793.0,60792.0,0.01291977]
["bitfinex","BTCUSD",1723596018988,1.55959364,60793.0,60792.0,0.001]
["bitfinex","BTCUSD",1723596019233,0.394807,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596019460,0.67140369,60789.0,60788.0,0.00110888]
["bitfinex","BTCUSD",1723596019689,1.19781369,60789.0,60788.0,0.0128557]
["bitfinex","BTCUSD",1723596020192,1.30074226,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596020415,1.35837621,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596020644,1.37137621,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596021114,1.37437621,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596021302,1.31674226,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596021528,1.29444764,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596021753,1.54663345,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596022005,1.46846206,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596022232,1.54664495,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596022479,1.02632566,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596022710,1.34867985,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596022929,1.5457445,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596023191,1.5447445,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596023373,1.5337445,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596023806,1.54774417,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596024075,1.44180649,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596024541,1.2358606,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596025661,1.2218606,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596025894,1.23485916,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596026118,1.23685916,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596026560,1.48406416,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596027012,1.23685916,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596027705,1.23485916,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596028173,0.97165416,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596028404,0.97165416,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596028624,0.95765416,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596028843,0.97165416,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596029067,0.95765416,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596029297,0.96365416,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596029527,0.97763925,60789.0,60788.0,0.0792108]
["bitfinex","BTCUSD",1723596029761,0.95763925,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596029993,1.02927789,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596030236,0.70943425,60789.0,60788.0,0.0009108]
["bitfinex","BTCUSD",1723596030475,0.70943425,60789.0,60788.0,0.21021288]
["bitfinex","BTCUSD",1723596030476,0.37663268,60789.0,60788.0,0.21021288]
["bitfinex","BTCUSD",1723596030723,0.37563268,60789.0,60788.0,0.55148838]
["bitfinex","BTCUSD",1723596030969,0.37563268,60789.0,60788.0,0.15667538]
["bitfinex","BTCUSD",1723596031459,0.37563268,60789.0,60788.0,0.55148838]
["bitfinex","BTCUSD",1723596031903,0.38863268,60789.0,60788.0,0.55148838]
["bitfinex","BTCUSD",1723596032124,0.37563268,60789.0,60788.0,0.55490576]
["bitfinex","BTCUSD",1723596032620,0.38863268,60789.0,60788.0,0.55490576]
["bitfinex","BTCUSD",1723596032845,0.37563268,60789.0,60788.0,0.55490576]
["bitfinex","BTCUSD",1723596033083,0.27305891,60796.0,60788.0,0.55490576]
["bitfinex","BTCUSD",1723596033084,0.05763366,60796.0,60795.0,0.07899808]
["bitfinex","BTCUSD",1723596033322,0.37558621,60796.0,60795.0,0.07899808]
["bitfinex","BTCUSD",1723596033576,0.37558621,60796.0,60795.0,0.09434195]
["bitfinex","BTCUSD",1723596033577,0.37558554,60796.0,60795.0,0.09434195]
["bitfinex","BTCUSD",1723596033823,0.37558554,60796.0,60795.0,0.07899808]
["bitfinex","BTCUSD",1723596034072,0.50717254,60796.0,60795.0,0.09434195]
["bitfinex","BTCUSD",1723596034307,0.50717254,60796.0,60795.0,0.07899808]
["bitfinex","BTCUSD",1723596034548,0.77034754,60796.0,60795.0,0.07899808]
["bitfinex","BTCUSD",1723596034784,0.77034754,60796.0,60788.0,0.3302198]
["bitfinex","BTCUSD",1723596034785,0.131594,60793.0,60792.0,0.00019808]
["bitfinex","BTCUSD",1723596035016,0.50717954,60793.0,60792.0,0.00019808]
["bitfinex","BTCUSD",1723596035246,0.50717954,60793.0,60792.0,0.01535832]
["bitfinex","BTCUSD",1723596035481,0.37558554,60793.0,60792.0,0.00019808]
["bitfinex","BTCUSD",1723596036269,0.38758554,60793.0,60792.0,0.00119808]
["bitfinex","BTCUSD",1723596036514,0.21687447,60793.0,60792.0,0.0165564]
["bitfinex","BTCUSD",1723596036744,0.3876032,60793.0,60792.0,0.0165564]
["bitfinex","BTCUSD",1723596037852,0.3876032,60793.0,60792.0,0.07739808]
["bitfinex","BTCUSD",1723596038073,0.38759885,60793.0,60792.0,0.0927444]
["bitfinex","BTCUSD",1723596040119,0.38759055,60793.0,60792.0,0.0927444]
["bitfinex","BTCUSD",1723596041865,0.51918455,60793.0,60792.0,0.0927444]
["bitfinex","BTCUSD",1723596042057,0.38759055,60793.0,60792.0,0.0927444]
["bitfinex","BTCUSD",1723596042727,0.51918455,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596042938,0.51918455,60793.0,60792.0,0.09345822]
["bitfinex","BTCUSD",1723596043188,0.51918455,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596043404,0.38759055,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596043863,0.38260488,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596044102,0.51918324,60793.0,60792.0,0.07830998]
["bitfinex","BTCUSD",1723596044312,0.143594,60793.0,60792.0,0.07830998]
["bitfinex","BTCUSD",1723596044558,0.143594,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596044559,0.34846388,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596044779,0.51918878,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596044995,0.51918878,60793.0,60792.0,0.07830998]
["bitfinex","BTCUSD",1723596045211,0.51918878,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596045447,0.38759478,60793.0,60792.0,0.0936563]
["bitfinex","BTCUSD",1723596045675,0.38759478,60793.0,60792.0,0.4884443]
["bitfinex","BTCUSD",1723596045907,0.012,60793.0,60792.0,1.1770283]
["bitfinex","BTCUSD",1723596046373,0.012,60793.0,60792.0,1.39995721]
["bitfinex","BTCUSD",1723596046599,0.000829,60801.0,60800.0,0.80579008]
["bitfinex","BTCUSD",1723596046833,0.000829,60801.0,60800.0,1.06894708]
["bitfinex","BTCUSD",1723596047110,0.000829,60801.0,60800.0,1.18424869]
["bitfinex","BTCUSD",1723596048651,0.001829,60801.0,60800.0,1.18824869]
["bitfinex","BTCUSD",1723596049081,0.000829,60801.0,60800.0,1.18424869]
["bitfinex","BTCUSD",1723596049268,0.002829,60801.0,60800.0,1.19124869]
["bitfinex","BTCUSD",1723596050175,0.002829,60801.0,60800.0,1.89950526]
["bitfinex","BTCUSD",1723596050640,0.002829,60801.0,60800.0,1.94847936]
["bitfinex","BTCUSD",1723596050930,0.002829,60801.0,60800.0,1.89950526]
["bitfinex","BTCUSD",1723596051157,0.001829,60801.0,60800.0,1.94344036]
["bitfinex","BTCUSD",1723596051383,0.001829,60801.0,60800.0,1.35044826]
["bitfinex","BTCUSD",1723596051602,0.002829,60801.0,60800.0,1.35444826]
["bitfinex","BTCUSD",1723596051824,0.002829,60801.0,60800.0,1.63534826]
["bitfinex","BTCUSD",1723596052039,0.000829,60801.0,60800.0,1.89250526]
["bitfinex","BTCUSD",1723596052265,0.000829,60801.0,60800.0,1.89650526]
["bitfinex","BTCUSD",1723596052266,0.001829,60801.0,60800.0,1.89650526]
["bitfinex","BTCUSD",1723596052488,0.001829,60801.0,60800.0,1.89750526]
["bitfinex","BTCUSD",1723596052732,0.001829,60801.0,60800.0,1.89650526]
["bitfinex","BTCUSD",1723596052953,0.002829,60801.0,60800.0,1.89750526]
["bitfinex","BTCUSD",1723596053392,0.002829,60801.0,60800.0,1.94636991]
["bitfinex","BTCUSD",1723596053597,0.002829,60801.0,60800.0,1.89750526]
["bitfinex","BTCUSD",1723596054279,0.002829,60801.0,60800.0,1.97079665]
["bitfinex","BTCUSD",1723596054534,0.002829,60801.0,60800.0,1.89750526]
["bitfinex","BTCUSD",1723596054808,0.002829,60801.0,60800.0,1.94633856]
["bitfinex","BTCUSD",1723596055313,0.002829,60801.0,60800.0,2.96949556]
["bitfinex","BTCUSD",1723596055547,0.000829,60826.0,60825.0,0.80262008]
["bitfinex","BTCUSD",1723596056000,0.000829,60826.0,60825.0,0.81810169]
["bitfinex","BTCUSD",1723596057387,0.001829,60826.0,60825.0,0.81810169]
["bitfinex","BTCUSD",1723596058467,0.001829,60826.0,60825.0,0.82810169]
["bitfinex","BTCUSD",1723596058468,0.002829,60826.0,60825.0,0.82810169]
["bitfinex","BTCUSD",1723596059572,0.000829,60826.0,60825.0,0.81810169]
["bitfinex","BTCUSD",1723596060014,0.002829,60826.0,60825.0,0.81810169]
["bitfinex","BTCUSD",1723596060497,0.002829,60826.0,60825.0,1.34535026]
["bitfinex","BTCUSD",1723596060498,0.003829,60826.0,60825.0,1.34535026]
["bitfinex","BTCUSD",1723596060918,0.003829,60826.0,60825.0,1.35635026]
["bitfinex","BTCUSD",1723596060919,0.004829,60826.0,60825.0,1.35635026]
["bitfinex","BTCUSD",1723596061641,0.003829,60826.0,60825.0,1.18115069]
["bitfinex","BTCUSD",1723596061868,0.003829,60826.0,60825.0,0.66905269]
["bitfinex","BTCUSD",1723596062148,0.003829,60826.0,60825.0,0.93210169]
["bitfinex","BTCUSD",1723596062365,0.003829,60826.0,60825.0,0.60265269]
["bitfinex","BTCUSD",1723596062578,0.003829,60826.0,60825.0,0.58865269]
["bitfinex","BTCUSD",1723596062800,0.000829,60826.0,60825.0,0.85170169]
["bitfinex","BTCUSD",1723596063026,0.000829,60826.0,60825.0,0.59565269]
["bitfinex","BTCUSD",1723596063027,0.001829,60826.0,60825.0,0.59565269]
["bitfinex","BTCUSD",1723596063247,0.001829,60826.0,60825.0,0.58865269]
["bitfinex","BTCUSD",1723596063463,0.001829,60826.0,60825.0,0.85170169]
["bitfinex","BTCUSD",1723596063703,0.001829,60826.0,60825.0,0.58865269]
["bitfinex","BTCUSD",1723596064151,0.001829,60826.0,60825.0,0.85170169]
["bitfinex","BTCUSD",1723596064385,0.001829,60826.0,60825.0,0.59865269]
["bitfinex","BTCUSD",1723596064592,0.001829,60826.0,60825.0,0.86170169]
["bitfinex","BTCUSD",1723596064807,0.001829,60826.0,60825.0,0.59865269]
["bitfinex","BTCUSD",1723596065025,0.001829,60826.0,60825.0,0.58865269]
["bitfinex","BTCUSD",1723596065244,0.001829,60826.0,60825.0,0.86070169]
["bitfinex","BTCUSD",1723596065905,0.000829,60826.0,60825.0,0.86070169]
["bitfinex","BTCUSD",1723596066118,0.000829,60826.0,60825.0,0.59765269]
["bitfinex","BTCUSD",1723596066530,0.000829,60826.0,60825.0,0.86070169]
["bitfinex","BTCUSD",1723596066653,0.000829,60826.0,60825.0,1.12375069]
["bitfinex","BTCUSD",1723596066910,0.000829,60826.0,60825.0,1.34945026]
["bitfinex","BTCUSD",1723596067130,0.000829,60826.0,60825.0,1.61449926]
["bitfinex","BTCUSD",1723596067366,0.000829,60826.0,60825.0,1.34945026]
["bitfinex","BTCUSD",1723596067788,0.000829,60826.0,60825.0,1.35045026]
["bitfinex","BTCUSD",1723596067996,0.000829,60826.0,60825.0,1.60649926]
["bitfinex","BTCUSD",1723596068197,0.000829,60826.0,60825.0,1.36207722]
["bitfinex","BTCUSD",1723596068406,0.000829,60826.0,60825.0,1.35245026]
["bitfinex","BTCUSD",1723596068605,0.000829,60826.0,60825.0,1.18825069]
["bitfinex","BTCUSD",1723596068865,0.000829,60826.0,60825.0,1.17725069]
["bitfinex","BTCUSD",1723596069098,0.000829,60826.0,60825.0,1.35445026]
["bitfinex","BTCUSD",1723596069256,0.001829,60826.0,60825.0,1.64235026]
["bitfinex","BTCUSD",1723596070635,0.001829,60826.0,60825.0,1.90539926]
["bitfinex","BTCUSD",1723596073420,0.001829,60826.0,60825.0,1.36145026]
["bitfinex","BTCUSD",1723596074559,0.001829,60826.0,60825.0,0.79430169]
["bitfinex","BTCUSD",1723596075014,0.001829,60826.0,60825.0,0.53125269]
["bitfinex","BTCUSD",1723596075701,0.066929,60826.0,60825.0,0.13667969]
["bitfinex","BTCUSD",1723596075929,0.066929,60826.0,60825.0,0.16820369]
["bitfinex","BTCUSD",1723596076165,0.066929,60826.0,60825.0,0.53125269]
["bitfinex","BTCUSD",1723596076451,0.066929,60826.0,60825.0,0.79430169]
["bitfinex","BTCUSD",1723596076678,0.065929,60826.0,60825.0,0.77330169]
["bitfinex","BTCUSD",1723596076902,0.069929,60826.0,60825.0,0.77330169]
["bitfinex","BTCUSD",1723596077139,0.069929,60826.0,60825.0,0.78030169]
["bitfinex","BTCUSD",1723596077416,0.144729,60826.0,60825.0,0.02267969]
["bitfinex","BTCUSD",1723596077695,0.544296,60826.0,60825.0,0.01667969]
["bitfinex","BTCUSD",1723596077931,0.28123284,60826.0,60825.0,0.00719808]
["bitfinex","BTCUSD",1723596078162,0.28123284,60826.0,60825.0,0.02256361]
["bitfinex","BTCUSD",1723596078404,0.28123284,60826.0,60825.0,0.00019808]
["bitfinex","BTCUSD",1723596078405,0.34948635,60826.0,60825.0,0.00019808]
["bitfinex","BTCUSD",1723596078641,0.48101153,60826.0,60825.0,0.01556361]
["bitfinex","BTCUSD",1723596078913,0.48101153,60826.0,60825.0,0.00319808]
["bitfinex","BTCUSD",1723596079171,0.48101325,60826.0,60825.0,0.00319808]
["bitfinex","BTCUSD",1723596079409,0.65164798,60826.0,60825.0,0.01856361]
["bitfinex","BTCUSD",1723596079638,0.65164798,60826.0,60825.0,0.00319808]
["bitfinex","BTCUSD",1723596079893,0.65164798,60826.0,60825.0,0.01856361]
["bitfinex","BTCUSD",1723596079894,0.48101325,60826.0,60825.0,0.01856361]
["bitfinex","BTCUSD",1723596080153,0.48101325,60826.0,60825.0,0.00019808]
["bitfinex","BTCUSD",1723596080398,0.52312527,60826.0,60825.0,0.01556361]
["bitfinex","BTCUSD",1723596080638,0.37622527,60826.0,60825.0,0.13472208]
["bitfinex","BTCUSD",1723596080874,0.21259125,60826.0,60825.0,0.39777108]
["bitfinex","BTCUSD",1723596081105,0.21259125,60826.0,60825.0,0.41313661]
["bitfinex","BTCUSD",1723596082072,0.007829,60826.0,60825.0,0.67618561]
["bitfinex","BTCUSD",1723596082326,0.007829,60826.0,60825.0,0.41313661]
["bitfinex","BTCUSD",1723596083572,0.007829,60826.0,60825.0,0.91928518]
["bitfinex","BTCUSD",1723596083800,0.007829,60826.0,60825.0,1.34623418]
["bitfinex","BTCUSD",1723596084751,0.000829,60826.0,60825.0,1.34323418]
["bitfinex","BTCUSD",1723596084981,0.000829,60826.0,60825.0,1.34723418]
["bitfinex","BTCUSD",1723596085235,0.000829,60826.0,60825.0,1.34623418]
["bitfinex","BTCUSD",1723596085732,0.000829,60826.0,60825.0,1.34723418]
["bitfinex","BTCUSD",1723596085733,0.001829,60826.0,60825.0,1.34723418]
["bitfinex","BTCUSD",1723596086476,0.001829,60826.0,60825.0,1.34423418]
["bitfinex","BTCUSD",1723596086721,0.001829,60826.0,60825.0,1.35823418]
["bitfinex","BTCUSD",1723596087907,0.001829,60826.0,60825.0,1.62128318]
["bitfinex","BTCUSD",1723596088375,0.001829,60826.0,60825.0,1.95467984]
["bitfinex","BTCUSD",1723596088627,0.001829,60826.0,60825.0,2.0033409]
["bitfinex","BTCUSD",1723596088865,0.001829,60826.0,60825.0,1.69163084]
["bitfinex","BTCUSD",1723596089370,0.001829,60826.0,60825.0,1.66994424]
["bitfinex","BTCUSD",1723596089585,0.001829,60826.0,60825.0,1.7395096]
["bitfinex","BTCUSD",1723596090504,0.001829,60826.0,60825.0,1.7639251]
["bitfinex","BTCUSD",1723596091435,0.001829,60826.0,60825.0,1.79028396]
["bitfinex","BTCUSD",1723596092105,0.001829,60826.0,60825.0,1.78828396]
["bitfinex","BTCUSD",1723596092570,0.001829,60826.0,60825.0,1.78825451]
["bitfinex","BTCUSD",1723596093044,0.001829,60826.0,60825.0,1.69081909]
["bitfinex","BTCUSD",1723596093268,0.001829,60826.0,60825.0,1.7883406]
["bitfinex","BTCUSD",1723596093496,0.001829,60826.0,60825.0,1.69081909]
["bitfinex","BTCUSD",1723596093708,0.001829,60826.0,60825.0,2.29081909]
["bitfinex","BTCUSD",1723596094379,0.001829,60826.0,60825.0,2.29281909]
["bitfinex","BTCUSD",1723596095520,0.001829,60826.0,60825.0,2.41461336]
["bitfinex","BTCUSD",1723596095745,0.001829,60826.0,60825.0,2.41261336]
["bitfinex","BTCUSD",1723596095962,0.001829,60826.0,60825.0,2.41252316]
["bitfinex","BTCUSD",1723596096466,0.001829,60826.0,60825.0,1.81252316]
["bitfinex","BTCUSD",1723596096656,0.001829,60826.0,60825.0,1.7724547]
["bitfinex","BTCUSD",1723596096884,0.000829,60826.0,60825.0,1.60628318]
["bitfinex","BTCUSD",1723596097359,0.001829,60826.0,60825.0,1.6984815]
["bitfinex","BTCUSD",1723596097643,0.000829,60826.0,60825.0,1.62028318]
["bitfinex","BTCUSD",1723596097867,0.000829,60826.0,60825.0,1.55638318]
["bitfinex","BTCUSD",1723596098106,0.001829,60826.0,60825.0,1.56138318]
["bitfinex","BTCUSD",1723596098333,0.001829,60826.0,60825.0,1.55638318]
["bitfinex","BTCUSD",1723596098334,0.000829,60826.0,60825.0,1.55638318]
["bitfinex","BTCUSD",1723596098780,0.001829,60826.0,60825.0,1.56138318]
["bitfinex","BTCUSD",1723596099008,0.001829,60826.0,60825.0,1.04123461]
["bitfinex","BTCUSD",1723596099249,0.001829,60826.0,60825.0,1.05523461]
["bitfinex","BTCUSD",1723596099701,0.001829,60826.0,60825.0,1.04123461]
["bitfinex","BTCUSD",1723596100154,0.001829,60826.0,60825.0,1.05523461]
["bitfinex","BTCUSD",1723596100378,0.068229,60826.0,60825.0,1.05523461]
["bitfinex","BTCUSD",1723596100653,0.068229,60826.0,60825.0,0.68718561]
["bitfinex","BTCUSD",1723596100654,0.146729,60826.0,60825.0,0.68718561]
["bitfinex","BTCUSD",1723596100881,0.146729,60826.0,60825.0,0.42413661]
["bitfinex","BTCUSD",1723596101531,0.146729,60826.0,60825.0,0.43113661]
["bitfinex","BTCUSD",1723596101532,0.147729,60826.0,60825.0,0.43113661]
["bitfinex","BTCUSD",1723596101959,0.146729,60826.0,60825.0,0.42413661]
["bitfinex","BTCUSD",1723596102175,0.146729,60826.0,60825.0,0.41013661]
["bitfinex","BTCUSD",1723596102408,0.146729,60826.0,60825.0,0.42013661]
["bitfinex","BTCUSD",1723596102830,0.146729,60826.0,60825.0,0.41013661]
["bitfinex","BTCUSD",1723596103493,0.146729,60826.0,60825.0,0.02356361]
["bitfinex","BTCUSD",1723596103756,0.146729,60826.0,60825.0,0.15508761]
["bitfinex","BTCUSD",1723596103757,0.149729,60826.0,60825.0,0.15508761]
["bitfinex","BTCUSD",1723596103932,0.149729,60826.0,60825.0,0.14708761]
["bitfinex","BTCUSD",1723596104377,0.149729,60826.0,60825.0,0.01556361]
["bitfinex","BTCUSD",1723596104587,0.146729,60826.0,60825.0,0.14708761]
["bitfinex","BTCUSD",1723596104797,0.149729,60826.0,60825.0,0.14708761]
["bitfinex","BTCUSD",1723596105326,0.149729,60826.0,60825.0,0.15708761]
["bitfinex","BTCUSD",1723596105547,0.070229,60826.0,60825.0,0.68318561]
["bitfinex","BTCUSD",1723596105775,0.070229,60826.0,60825.0,0.67318561]
["bitfinex","BTCUSD",1723596106006,0.070229,60826.0,60825.0,0.68118561]
["bitfinex","BTCUSD",1723596106716,0.067229,60826.0,60825.0,0.67318561]
["bitfinex","BTCUSD",1723596106969,0.067229,60826.0,60825.0,0.68118561]
["bitfinex","BTCUSD",1723596107475,0.000829,60826.0,60825.0,1.02483461]
["bitfinex","BTCUSD",1723596107728,0.003829,60826.0,60825.0,1.12483461]
["bitfinex","BTCUSD",1723596107965,0.000829,60826.0,60825.0,1.12483461]
["bitfinex","BTCUSD",1723596108706,0.000829,60826.0,60825.0,1.11683461]
["bitfinex","BTCUSD",1723596109241,0.000829,60826.0,60825.0,1.29103418]
["bitfinex","BTCUSD",1723596109493,0.000829,60826.0,60825.0,1.55408318]
["bitfinex","BTCUSD",1723596109760,0.000829,60826.0,60825.0,1.61498318]
["bitfinex","BTCUSD",1723596111910,0.000829,60826.0,60825.0,1.54408318]
["bitfinex","BTCUSD",1723596112183,0.000829,60826.0,60825.0,1.55808318]
["bitfinex","BTCUSD",1723596113368,0.001829,60826.0,60825.0,1.56408318]
["bitfinex","BTCUSD",1723596114980,0.001829,60826.0,60825.0,1.30103418]
["bitfinex","BTCUSD",1723596115457,0.001829,60826.0,60825.0,1.22043418]
["bitfinex","BTCUSD",1723596116119,0.001829,60826.0,60825.0,1.41318685]
["bitfinex","BTCUSD",1723596116590,0.001829,60826.0,60825.0,1.67623585]
["bitfinex","BTCUSD",1723596116813,0.001829,60826.0,60825.0,1.62738318]
["bitfinex","BTCUSD",1723596117031,0.001829,60826.0,60825.0,1.70066218]
["bitfinex","BTCUSD",1723596118400,0.001829,60826.0,60825.0,1.70065163]
["bitfinex","BTCUSD",1723596119992,0.001829,60826.0,60825.0,2.22065163]
["bitfinex","BTCUSD",1723596122656,0.001829,60826.0,60825.0,2.17658547]
["bitfinex","BTCUSD",1723596122903,0.001829,60826.0,60825.0,2.17658518]
["bitfinex","BTCUSD",1723596123150,0.001829,60826.0,60825.0,2.27427645]
["bitfinex","BTCUSD",1723596123388,0.001829,60826.0,60825.0,2.33793342]
["bitfinex","BTCUSD",1723596123865,0.001829,60826.0,60825.0,2.60098242]
["bitfinex","BTCUSD",1723596124109,0.0115506,60833.0,60832.0,1.53968308]
["bitfinex","BTCUSD",1723596124375,0.0115506,60833.0,60832.0,1.70388265]
["bitfinex","BTCUSD",1723596124617,0.0115506,60833.0,60832.0,1.81926576]
["bitfinex","BTCUSD",1723596125800,0.0115506,60833.0,60832.0,1.83326576]
["bitfinex","BTCUSD",1723596126012,0.0125506,60833.0,60832.0,1.84226576]
["bitfinex","BTCUSD",1723596126286,0.0125506,60833.0,60832.0,2.16828476]
["bitfinex","BTCUSD",1723596126504,0.0125506,60833.0,60832.0,2.24006641]
["bitfinex","BTCUSD",1723596127470,0.0125506,60833.0,60832.0,2.80428686]
["bitfinex","BTCUSD",1723596127695,0.0125506,60833.0,60832.0,2.99000709]
["bitfinex","BTCUSD",1723596127913,0.0125506,60833.0,60832.0,2.29812222]
["bitfinex","BTCUSD",1723596128160,0.0125506,60833.0,60832.0,2.27000709]
["bitfinex","BTCUSD",1723596128380,0.0125506,60833.0,60832.0,2.35234195]
["bitfinex","BTCUSD",1723596128612,0.0125506,60833.0,60832.0,2.35235332]
["bitfinex","BTCUSD",1723596129327,0.0125506,60833.0,60832.0,2.39161084]
["bitfinex","BTCUSD",1723596129844,0.0125506,60833.0,60832.0,2.41998346]
["bitfinex","BTCUSD",1723596130191,0.0125506,60833.0,60832.0,2.35235538]
["bitfinex","BTCUSD",1723596130346,0.0125506,60833.0,60832.0,2.26988556]
["bitfinex","BTCUSD",1723596130774,0.0001,60839.0,60838.0,1.18366608]
["bitfinex","BTCUSD",1723596130994,0.0001,60839.0,60838.0,1.80806565]
["bitfinex","BTCUSD",1723596131212,0.0001,60839.0,60838.0,1.82339119]
["bitfinex","BTCUSD",1723596132299,0.0001,60839.0,60838.0,1.83739119]
["bitfinex","BTCUSD",1723596135627,0.0001,60839.0,60838.0,1.83939119]
["bitfinex","BTCUSD",1723596136550,0.0001,60839.0,60838.0,2.83098419]
["bitfinex","BTCUSD",1723596136772,0.00829,60850.0,60849.0,1.28240508]
["bitfinex","BTCUSD",1723596136992,0.00829,60850.0,60849.0,1.87334965]
["bitfinex","BTCUSD",1723596137213,0.00829,60850.0,60849.0,1.85238334]
["bitfinex","BTCUSD",1723596137646,0.00829,60850.0,60849.0,1.85438334]
["bitfinex","BTCUSD",1723596138366,0.00829,60850.0,60849.0,2.63645488]
["bitfinex","BTCUSD",1723596139034,0.00829,60850.0,60849.0,2.66571144]
["bitfinex","BTCUSD",1723596139268,0.00829,60850.0,60849.0,2.77645488]
["bitfinex","BTCUSD",1723596139485,0.01229,60850.0,60849.0,2.22141031]
["bitfinex","BTCUSD",1723596139709,0.00829,60850.0,60849.0,2.22138602]
["bitfinex","BTCUSD",1723596139961,0.00829,60850.0,60849.0,2.26875533]
["bitfinex","BTCUSD",1723596140178,0.00929,60850.0,60849.0,2.24338602]
["bitfinex","BTCUSD",1723596141143,0.00929,60850.0,60849.0,2.3163532]
["bitfinex","BTCUSD",1723596141364,0.00929,60850.0,60849.0,2.29201285]
["bitfinex","BTCUSD",1723596141590,0.00929,60850.0,60849.0,2.21415262]
["bitfinex","BTCUSD",1723596142294,0.00929,60850.0,60849.0,2.21215262]
["bitfinex","BTCUSD",1723596142531,0.00929,60850.0,60849.0,1.51846262]
["bitfinex","BTCUSD",1723596142786,0.00929,60850.0,60849.0,0.04335831]
["bitfinex","BTCUSD",1723596142787,0.07319,60850.0,60849.0,0.04335831]
["bitfinex","BTCUSD",1723596143011,0.15029,60850.0,60849.0,0.70072031]
["bitfinex","BTCUSD",1723596143490,0.15029,60850.0,60849.0,0.68672031]
["bitfinex","BTCUSD",1723596143940,0.14929,60850.0,60849.0,0.40977531]
["bitfinex","BTCUSD",1723596144153,0.15329,60850.0,60849.0,0.40977531]
["bitfinex","BTCUSD",1723596144376,0.15329,60850.0,60849.0,0.14683031]
["bitfinex","BTCUSD",1723596145270,0.14929,60850.0,60849.0,0.02935831]
["bitfinex","BTCUSD",1723596145768,0.14929,60850.0,60849.0,0.14683031]
["bitfinex","BTCUSD",1723596145769,0.15129,60850.0,60849.0,0.14683031]
["bitfinex","BTCUSD",1723596146033,0.31348957,60850.0,60849.0,0.01516023]
["bitfinex","BTCUSD",1723596146256,0.97084157,60850.0,60849.0,0.02216023]
["bitfinex","BTCUSD",1723596146480,1.08717013,60850.0,60849.0,0.007]
["bitfinex","BTCUSD",1723596146710,0.1372,60847.0,60846.0,0.00019808]
["bitfinex","BTCUSD",1723596146936,0.1372,60847.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596146937,0.131485,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596147155,0.531656,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596147402,0.268685,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596147622,0.1372,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596148089,0.268685,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596148315,0.1372,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596149430,0.1492,60843.0,60842.0,0.13268608]
["bitfinex","BTCUSD",1723596149645,0.1372,60843.0,60842.0,0.13168608]
["bitfinex","BTCUSD",1723596149870,0.1492,60843.0,60842.0,0.00119808]
["bitfinex","BTCUSD",1723596150322,0.1372,60843.0,60842.0,0.00019808]
["bitfinex","BTCUSD",1723596150533,0.1372,60843.0,60834.0,0.263009]
["bitfinex","BTCUSD",1723596150534,0.529876,60840.0,60835.0,0.00019808]
["bitfinex","BTCUSD",1723596150757,0.6663513,60840.0,60835.0,0.00019808]
["bitfinex","BTCUSD",1723596150975,0.73459041,60840.0,60838.0,0.00019808]
["bitfinex","BTCUSD",1723596151214,0.89878998,60840.0,60836.0,0.00019808]
["bitfinex","BTCUSD",1723596152076,0.2798753,60840.0,60839.0,0.00210998]
["bitfinex","BTCUSD",1723596152285,0.2798753,60840.0,60839.0,0.00110998]
["bitfinex","BTCUSD",1723596152506,0.2798753,60840.0,60839.0,0.01668167]
["bitfinex","BTCUSD",1723596152507,0.1434,60840.0,60839.0,0.01668167]
["bitfinex","BTCUSD",1723596152733,0.1434,60840.0,60839.0,0.00210998]
["bitfinex","BTCUSD",1723596152734,0.1534,60840.0,60839.0,0.00210998]
["bitfinex","BTCUSD",1723596152937,0.1534,60840.0,60839.0,0.01769762]
["bitfinex","BTCUSD",1723596152938,0.266892,60840.0,60839.0,0.01769762]
["bitfinex","BTCUSD",1723596153253,0.66635272,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596153350,0.41536872,60840.0,60839.0,0.01849791]
["bitfinex","BTCUSD",1723596153562,0.278892,60840.0,60839.0,0.01749791]
["bitfinex","BTCUSD",1723596153778,0.8425546,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596154003,1.17377898,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596154240,0.91079498,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596154439,0.67835503,60840.0,60839.0,0.00110998]
["bitfinex","BTCUSD",1723596154665,0.67835503,60840.0,60839.0,0.00310998]
["bitfinex","BTCUSD",1723596154881,0.68635503,60840.0,60839.0,0.00310998]
["bitfinex","BTCUSD",1723596155111,0.40337103,60840.0,60839.0,0.00110998]
["bitfinex","BTCUSD",1723596155548,0.280892,60840.0,60839.0,0.00110998]
["bitfinex","BTCUSD",1723596155766,0.266892,60840.0,60839.0,0.01669599]
["bitfinex","BTCUSD",1723596155982,0.278892,60840.0,60839.0,0.01670046]
["bitfinex","BTCUSD",1723596156220,0.1474,60840.0,60839.0,0.14819446]
["bitfinex","BTCUSD",1723596156461,0.1474,60840.0,60839.0,0.01670046]
["bitfinex","BTCUSD",1723596156678,0.278892,60840.0,60839.0,0.01670046]
["bitfinex","BTCUSD",1723596156898,0.1474,60840.0,60839.0,0.01670046]
["bitfinex","BTCUSD",1723596160268,0.278892,60840.0,60839.0,0.01650238]
["bitfinex","BTCUSD",1723596160509,0.96905957,60840.0,60839.0,0.01650238]
["bitfinex","BTCUSD",1723596160715,1.23204357,60840.0,60839.0,0.01650238]
["bitfinex","BTCUSD",1723596160935,1.3685281,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596161169,0.8425601,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596161397,0.28388453,60840.0,60839.0,0.00110998]
["bitfinex","BTCUSD",1723596161625,0.1474,60840.0,60839.0,0.13260398]
["bitfinex","BTCUSD",1723596161816,0.1474,60840.0,60839.0,0.14820253]
["bitfinex","BTCUSD",1723596162695,0.012,60840.0,60839.0,0.67418053]
["bitfinex","BTCUSD",1723596167543,0.000829,60843.0,60842.0,0.13168608]
["bitfinex","BTCUSD",1723596167756,0.076129,60843.0,60842.0,0.13168608]
["bitfinex","BTCUSD",1723596167996,0.076129,60843.0,60839.0,0.54748845]
["bitfinex","BTCUSD",1723596167997,0.0665,60842.0,60839.0,0.0059119]
["bitfinex","BTCUSD",1723596168225,0.61837578,60840.0,60839.0,0.0059119]
["bitfinex","BTCUSD",1723596168455,0.61837578,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596168680,0.56011356,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596169144,0.49187077,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596169557,0.50587379,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596170416,0.57411193,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596170834,0.83709593,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596171043,1.00769649,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596171246,0.82309593,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596171457,1.42088233,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596171682,1.43388233,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596171921,1.15789833,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596172400,1.16989833,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596173603,1.08779855,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596173819,1.01956933,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596174026,1.35079633,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596174237,1.1120061,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596174458,1.0878115,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596174663,1.3507955,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596174868,1.40838755,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596175082,1.55537573,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596175493,1.87978979,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596175698,1.37103397,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596177213,0.88307977,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596177400,1.5452127,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596177629,2.18719978,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596177837,2.26978855,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596178710,2.26959072,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596178976,2.25759072,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596179384,2.27159072,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596179593,2.25759072,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596180017,2.27441972,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596180456,2.27241972,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596180671,2.24777722,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723596180900,1.98679322,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596182544,1.98863987,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596183306,1.08294099,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596183565,1.54685717,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596183822,1.08294099,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596184139,1.74148754,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596184335,1.98875265,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596184842,2.29559624,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596185113,2.30539816,60840.0,60839.0,0.0019119]
["bitfinex","BTCUSD",1723596185411,2.66838216,60840.0,60839.0,1.3e-07]
["bitfinex","BTCUSD",1723596185638,2.65858024,60840.0,60839.0,1.3e-07]
["bitfinex","BTCUSD",1723596185898,2.76645151,60840.0,60839.0,1.3e-07]
["bitfinex","BTCUSD",1723596186485,2.76645151,60840.0,60809.0,0.343916]
["bitfinex","BTCUSD",1723596186486,0.541065,60811.0,60809.0,0.00019808]
["bitfinex","BTCUSD",1723596186723,0.196948,60815.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596186962,0.081,60816.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596186963,0.13155,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596187208,0.5653161,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596187479,0.77011942,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596187702,0.50701842,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596187934,0.33635095,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596188186,0.59945195,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596188433,0.33635095,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596188700,0.33735095,60813.0,60812.0,0.00619808]
["bitfinex","BTCUSD",1723596189144,0.20580095,60813.0,60812.0,0.00619808]
["bitfinex","BTCUSD",1723596189394,0.14253397,60813.0,60812.0,0.46325508]
["bitfinex","BTCUSD",1723596189654,0.14253397,60813.0,60812.0,0.20015008]
["bitfinex","BTCUSD",1723596189909,0.14253397,60813.0,60812.0,0.13775008]
["bitfinex","BTCUSD",1723596190162,0.006,60813.0,60812.0,0.13775008]
["bitfinex","BTCUSD",1723596190657,0.006,60813.0,60812.0,0.00619808]
["bitfinex","BTCUSD",1723596192922,0.006,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723596192923,0.20195,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723596193163,0.60158842,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723596193909,0.60158842,60813.0,60812.0,0.0069119]
["bitfinex","BTCUSD",1723596194879,0.60158842,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596195576,0.465051,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596196075,0.6015892,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596196314,0.13755,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596196567,0.53718816,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596196804,0.53718816,60813.0,60812.0,0.02043915]
["bitfinex","BTCUSD",1723596196805,0.400651,60813.0,60812.0,0.02043915]
["bitfinex","BTCUSD",1723596197038,0.400651,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596197277,0.400651,60813.0,60812.0,0.02043915]
["bitfinex","BTCUSD",1723596197525,0.53718786,60813.0,60812.0,0.02043915]
["bitfinex","BTCUSD",1723596197756,0.53718786,60813.0,60812.0,0.00710998]
["bitfinex","BTCUSD",1723596198554,1.12607642,60813.0,60812.0,0.0069119]
["bitfinex","BTCUSD",1723596198805,1.77919965,60813.0,60812.0,0.0069119]
["bitfinex","BTCUSD",1723596199103,2.17290791,60813.0,60812.0,0.0069119]
["bitfinex","BTCUSD",1723596199292,2.7818718,60813.0,60812.0,0.0069119]
["bitfinex","BTCUSD",1723596199541,2.67796329,60813.0,60812.0,0.0009119]
["bitfinex","BTCUSD",1723596199756,2.43000891,60813.0,60812.0,0.0009119]
["bitfinex","BTCUSD",1723596199982,2.35075073,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596200195,2.63312549,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596200406,2.62412549,60813.0,60812.0,0.0009119]
["bitfinex","BTCUSD",1723596200619,2.64712549,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596200835,2.63312549,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596201256,2.64712549,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596202120,2.62421817,60813.0,60812.0,0.0019119]
["bitfinex","BTCUSD",1723596202330,2.95615741,60813.0,60812.0,1.3e-07]
["bitfinex","BTCUSD",1723596202542,2.9807314,60813.0,60812.0,1.3e-07]
["bitfinex","BTCUSD",1723596202765,1.068504,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596202976,1.63126915,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596203197,1.65584314,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596203426,1.63126915,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596203852,1.63128913,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596204291,1.79592935,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596204487,1.63128913,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596204741,1.64128913,60803.0,60802.0,0.0019119]
["bitfinex","BTCUSD",1723596205347,1.20764513,60803.0,60802.0,0.0019119]
["bitfinex","BTCUSD",1723596205529,1.22164513,60803.0,60802.0,0.0019119]
["bitfinex","BTCUSD",1723596205933,1.21164513,60803.0,60802.0,0.0009119]
["bitfinex","BTCUSD",1723596206134,1.22164513,60803.0,60802.0,0.0019119]
["bitfinex","BTCUSD",1723596206330,1.20764513,60803.0,60802.0,0.0019119]
["bitfinex","BTCUSD",1723596206535,0.39958556,60803.0,60802.0,0.00210998]
["bitfinex","BTCUSD",1723596206744,0.39958556,60803.0,60802.0,0.47233298]
["bitfinex","BTCUSD",1723596206745,0.014,60803.0,60802.0,0.47233298]
["bitfinex","BTCUSD",1723596206946,0.023,60803.0,60802.0,0.09070355]
["bitfinex","BTCUSD",1723596207394,0.009,60803.0,60802.0,0.09070355]
["bitfinex","BTCUSD",1723596207592,0.26312,60809.0,60804.0,0.00019808]
["bitfinex","BTCUSD",1723596207808,0.131565,60807.0,60804.0,0.00019808]
["bitfinex","BTCUSD",1723596208335,0.131565,60807.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596208444,0.263106,60812.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596208445,0.13655439,60806.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596208650,0.263115,60810.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596208651,0.26811739,60807.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596208853,0.13655439,60806.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596209472,0.26811939,60806.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596210086,0.13655439,60806.0,60805.0,0.01206377]
["bitfinex","BTCUSD",1723596210293,0.006,60806.0,60805.0,0.01306377]
["bitfinex","BTCUSD",1723596210508,0.15655439,60806.0,60805.0,0.01306377]
["bitfinex","BTCUSD",1723596211353,0.28811939,60806.0,60805.0,0.01306377]
["bitfinex","BTCUSD",1723596211569,0.28811976,60806.0,60805.0,0.01306377]
["bitfinex","BTCUSD",1723596211779,0.35639714,60806.0,60805.0,0.01306377]
["bitfinex","BTCUSD",1723596212024,0.02,60806.0,60805.0,0.14482985]
["bitfinex","BTCUSD",1723596212245,0.02,60806.0,60805.0,0.01326185]
["bitfinex","BTCUSD",1723596212454,0.28811327,60806.0,60805.0,0.01326185]
["bitfinex","BTCUSD",1723596212698,0.15654827,60806.0,60805.0,0.01326185]
["bitfinex","BTCUSD",1723596213339,0.61951925,60806.0,60805.0,0.01326185]
["bitfinex","BTCUSD",1723596213585,0.79021075,60806.0,60805.0,0.01326185]
["bitfinex","BTCUSD",1723596213795,0.61951925,60806.0,60805.0,0.00119808]
["bitfinex","BTCUSD",1723596214021,0.52707995,60806.0,60805.0,0.00119808]
["bitfinex","BTCUSD",1723596214438,0.79021095,60806.0,60805.0,0.00119808]
["bitfinex","BTCUSD",1723596214888,0.52707995,60806.0,60805.0,0.00119808]
["bitfinex","BTCUSD",1723596215102,0.39551495,60806.0,60805.0,0.06169808]
["bitfinex","BTCUSD",1723596215323,0.15654827,60806.0,60805.0,0.45640208]
["bitfinex","BTCUSD",1723596215524,0.02,60806.0,60805.0,0.28823452]
["bitfinex","BTCUSD",1723596215733,0.02,60806.0,60805.0,0.55137052]
["bitfinex","BTCUSD",1723596216158,0.006,60806.0,60805.0,0.55137052]
["bitfinex","BTCUSD",1723596216361,0.131555,60811.0,60810.0,0.00019808]
["bitfinex","BTCUSD",1723596216568,0.06826987,60811.0,60810.0,0.00019808]
["bitfinex","BTCUSD",1723596216783,0.30721583,60813.0,60812.0,0.00019808]
["bitfinex","BTCUSD",1723596217013,0.32069121,60821.0,60813.0,0.0765]
["bitfinex","BTCUSD",1723596217209,0.32069121,60821.0,60820.0,0.00019808]
["bitfinex","BTCUSD",1723596217210,0.18915721,60821.0,60820.0,0.00019808]
["bitfinex","BTCUSD",1723596217460,0.37545832,60821.0,60820.0,0.21103308]
["bitfinex","BTCUSD",1723596217657,0.37545832,60821.0,60820.0,0.07949808]
["bitfinex","BTCUSD",1723596217904,0.37545832,60821.0,60820.0,0.09145493]
["bitfinex","BTCUSD",1723596218732,0.20479545,60821.0,60820.0,0.09145493]
["bitfinex","BTCUSD",1723596219172,0.20479545,60821.0,60790.0,0.07328389]
["bitfinex","BTCUSD",1723596219173,0.1463,60805.0,60790.0,0.07328389]
["bitfinex","BTCUSD",1723596219395,0.1463,60805.0,60781.0,0.263236]
["bitfinex","BTCUSD",1723596219396,0.1,60787.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596219615,1.058408,60783.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596219824,1.48302532,60783.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596220106,0.37553441,60783.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596220330,0.0652,60794.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596220536,0.13659831,60793.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596220749,0.131615,60783.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596221042,0.014,60787.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596221492,0.131613,60785.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596221724,0.131612,60785.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596221953,0.263215,60787.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596222182,0.263215,60787.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596222183,0.131608,60787.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596222409,0.014,60783.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596222673,0.014,60783.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596222895,0.13161,60786.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596223393,0.131577,60801.0,60790.0,0.131599]
["bitfinex","BTCUSD",1723596223597,0.263152,60802.0,60782.0,0.04889432]
["bitfinex","BTCUSD",1723596223814,0.131611,60786.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596224032,0.0631,60810.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596224033,0.263179,60796.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596224254,0.131588,60796.0,60782.0,0.04989432]
["bitfinex","BTCUSD",1723596224460,0.13159,60795.0,60785.0,0.131611]
["bitfinex","BTCUSD",1723596224674,0.131592,60794.0,60783.0,0.131614]
["bitfinex","BTCUSD",1723596224876,0.131594,60793.0,60783.0,0.131614]
["bitfinex","BTCUSD",1723596225085,0.131596,60792.0,60783.0,0.131614]
["bitfinex","BTCUSD",1723596225292,0.014,60786.0,60784.0,0.131613]
["bitfinex","BTCUSD",1723596225522,0.263176,60796.0,60782.0,0.131617]
["bitfinex","BTCUSD",1723596225523,0.131599,60791.0,60782.0,0.131617]
["bitfinex","BTCUSD",1723596225739,0.263174,60797.0,60783.0,0.1]
["bitfinex","BTCUSD",1723596225956,0.131607,60787.0,60781.0,0.1]
["bitfinex","BTCUSD",1723596226176,0.263139,60805.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596226177,0.131603,60789.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596226371,0.131604,60788.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596226593,0.011,60786.0,60781.0,0.1]
["bitfinex","BTCUSD",1723596226791,0.131606,60788.0,60781.0,0.1]
["bitfinex","BTCUSD",1723596227002,0.131606,60788.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596227432,0.131603,60789.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596227702,0.263202,60790.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596227883,0.131608,60787.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596228086,0.131604,60789.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596228337,0.131604,60788.0,60781.0,0.231618]
["bitfinex","BTCUSD",1723596228502,0.004,60786.0,60781.0,0.131618]
["bitfinex","BTCUSD",1723596228705,0.004,60786.0,60782.0,0.1]
["bitfinex","BTCUSD",1723596228924,0.145604,60788.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596229128,0.131604,60788.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596229373,0.131604,60788.0,60783.0,0.001]
["bitfinex","BTCUSD",1723596229782,0.131607,60787.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596229982,0.013,60786.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596230466,0.005,60788.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596230683,0.136605,60788.0,60782.0,0.231617]
["bitfinex","BTCUSD",1723596231094,0.136605,60788.0,60772.0,0.263276]
["bitfinex","BTCUSD",1723596231095,0.005,60788.0,60772.0,0.0814]
["bitfinex","BTCUSD",1723596231349,0.131617,60782.0,60772.0,0.0814]
["bitfinex","BTCUSD",1723596231573,0.263217,60787.0,60777.0,0.131627]
["bitfinex","BTCUSD",1723596231795,0.263217,60787.0,60772.0,0.0814]
["bitfinex","BTCUSD",1723596231796,0.004,60788.0,60773.0,0.131635]
["bitfinex","BTCUSD",1723596232016,0.004,60788.0,60772.0,0.0814]
["bitfinex","BTCUSD",1723596232017,0.263231,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596232229,0.394846,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596233355,0.395846,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596233763,0.406846,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596234809,0.670077,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596238295,1.40395325,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596238496,1.64840812,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596238746,1.81010004,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596239114,1.47219415,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596239519,1.47219415,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596239520,1.46619415,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596239741,1.55387131,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596240605,1.53992004,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596240828,1.46624288,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596241243,1.53992004,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596241447,1.46124288,60783.0,60782.0,0.0009119]
["bitfinex","BTCUSD",1723596241667,1.46124288,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596241668,1.46824288,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596241882,1.51735402,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596242076,1.53135402,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596243092,1.29224802,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596243377,1.53134931,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596244341,1.48223817,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596244578,1.53134931,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596245556,1.48223817,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596247044,1.64687839,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596248010,1.48223817,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596249974,1.31145153,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596250204,1.48223891,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596250642,1.4822398,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596253594,1.48223894,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596255662,1.27729471,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596255870,1.48223927,60783.0,60782.0,0.0019119]
["bitfinex","BTCUSD",1723596256733,0.131674,60756.0,60755.0,0.1393]
["bitfinex","BTCUSD",1723596256945,0.131674,60756.0,60751.0,0.6335017]
["bitfinex","BTCUSD",1723596256946,0.395028,60755.0,60751.0,0.5018177]
["bitfinex","BTCUSD",1723596257153,0.79504255,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596257346,1.12672692,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596257516,1.29756489,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596257878,1.03421289,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596258358,0.86337492,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596258623,1.03421428,60755.0,60751.0,0.009219]
["bitfinex","BTCUSD",1723596258799,1.03421428,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596258934,1.04021428,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596259470,1.05121428,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596259682,1.04021428,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596259933,0.39583428,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596260150,0.02,60755.0,60754.0,0.0835119]
["bitfinex","BTCUSD",1723596260576,0.02,60755.0,60754.0,0.13229089]
["bitfinex","BTCUSD",1723596261030,0.283352,60755.0,60754.0,0.13229089]
["bitfinex","BTCUSD",1723596261240,0.151676,60755.0,60754.0,0.0835119]
["bitfinex","BTCUSD",1723596261647,0.02,60755.0,60754.0,0.0835119]
["bitfinex","BTCUSD",1723596264654,0.151676,60755.0,60754.0,0.0835119]
["bitfinex","BTCUSD",1723596265589,0.151676,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596265846,0.415028,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596266088,0.151676,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596266820,0.151676,60755.0,60754.0,0.01619359]
["bitfinex","BTCUSD",1723596267303,0.151676,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596272117,0.415028,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596277163,0.405028,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596280436,0.54168662,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596281794,0.405028,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596282012,0.54168663,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596283445,0.61001594,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596285496,0.54168663,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596285696,0.78083923,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596289163,0.78084838,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596289376,0.51749638,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596289772,0.78084838,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596292677,0.57585129,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596292892,0.78083922,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596294037,0.78166922,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596294242,0.83093837,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596294659,0.66012547,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596294863,0.83095741,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596296287,0.78168826,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596296517,0.83101975,60755.0,60754.0,0.0019119]
["bitfinex","BTCUSD",1723596296714,0.43599175,60755.0,60754.0,1.34326047]
["bitfinex","BTCUSD",1723596296944,0.05766896,60762.0,60754.0,1.34326047]
["bitfinex","BTCUSD",1723596296945,0.04933149,60770.0,60757.0,0.0769]
["bitfinex","BTCUSD",1723596297151,0.05766896,60779.0,60757.0,0.0769]
["bitfinex","BTCUSD",1723596297152,0.4925987,60778.0,60777.0,0.208528]
["bitfinex","BTCUSD",1723596297356,0.4925987,60781.0,60780.0,0.131622]
["bitfinex","BTCUSD",1723596297562,0.00083,60782.0,60781.0,0.13162]
["bitfinex","BTCUSD",1723596297773,0.00083,60782.0,60781.0,0.58426]
["bitfinex","BTCUSD",1723596297984,0.00083,60782.0,60781.0,0.85591131]
["bitfinex","BTCUSD",1723596298633,0.00083,60782.0,60781.0,0.59267131]
["bitfinex","BTCUSD",1723596298842,0.00083,60782.0,60781.0,0.00841131]
["bitfinex","BTCUSD",1723596299100,0.264065,60782.0,60774.0,0.0769]
["bitfinex","BTCUSD",1723596299272,0.131621,60781.0,60775.0,0.02268593]
["bitfinex","BTCUSD",1723596299563,0.00083,60782.0,60775.0,0.38594893]
["bitfinex","BTCUSD",1723596299745,0.00083,60782.0,60776.0,0.29702584]
["bitfinex","BTCUSD",1723596299746,0.00183,60782.0,60776.0,0.29702584]
["bitfinex","BTCUSD",1723596299980,0.00083,60782.0,60777.0,0.00838308]
["bitfinex","BTCUSD",1723596300177,0.00083,60782.0,60778.0,0.02333379]
["bitfinex","BTCUSD",1723596300363,0.00883,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1723596300617,0.00083,60782.0,60781.0,0.002]
["bitfinex","BTCUSD",1723596300884,0.00083,60782.0,60781.0,0.01035737]
["bitfinex","BTCUSD",1723596301166,0.00083,60782.0,60781.0,0.0199082]
["bitfinex","BTCUSD",1723596301397,0.00083,60782.0,60781.0,0.02826557]
["bitfinex","BTCUSD",1723596301633,0.00083,60782.0,60781.0,1.19000514]
["bitfinex","BTCUSD",1723596301922,0.00083,60782.0,60781.0,1.25030514]
["bitfinex","BTCUSD",1723596302152,0.00083,60782.0,60781.0,1.35030514]
["bitfinex","BTCUSD",1723596302153,0.00883,60782.0,60781.0,1.35030514]
["bitfinex","BTCUSD",1723596302428,0.00083,60782.0,60781.0,1.69564492]
["bitfinex","BTCUSD",1723596302973,0.00083,60782.0,60781.0,1.35130514]
["bitfinex","BTCUSD",1723596302974,0.00883,60782.0,60781.0,1.35130514]
["bitfinex","BTCUSD",1723596303247,0.00883,60782.0,60781.0,0.66362557]
["bitfinex","BTCUSD",1723596303529,0.00883,60782.0,60781.0,0.60332557]
["bitfinex","BTCUSD",1723596303772,0.00083,60782.0,60781.0,0.23608557]
["bitfinex","BTCUSD",1723596304015,0.00183,60782.0,60781.0,0.44412557]
["bitfinex","BTCUSD",1723596304533,0.00083,60782.0,60781.0,0.43012557]
["bitfinex","BTCUSD",1723596304790,0.132447,60782.0,60781.0,0.01535737]
["bitfinex","BTCUSD",1723596305042,0.00083,60782.0,60781.0,0.01535737]
["bitfinex","BTCUSD",1723596305343,0.00083,60782.0,60781.0,0.01469824]
["bitfinex","BTCUSD",1723596305600,0.00883,60782.0,60781.0,0.00925319]
["bitfinex","BTCUSD",1723596306022,0.00883,60782.0,60781.0,0.14087319]
["bitfinex","BTCUSD",1723596306230,0.00083,60782.0,60781.0,0.13987319]
["bitfinex","BTCUSD",1723596306431,0.00083,60782.0,60781.0,0.20851031]
["bitfinex","BTCUSD",1723596306637,0.00883,60782.0,60781.0,0.20951031]
["bitfinex","BTCUSD",1723596306846,0.000632,60782.0,60781.0,0.20651031]
["bitfinex","BTCUSD",1723596307255,0.008632,60782.0,60781.0,0.20951031]
["bitfinex","BTCUSD",1723596307457,0.008632,60782.0,60781.0,0.07789031]
["bitfinex","BTCUSD",1723596307695,0.008632,60782.0,60781.0,0.07589031]
["bitfinex","BTCUSD",1723596308143,0.008632,60782.0,60781.0,0.07789031]
["bitfinex","BTCUSD",1723596308471,0.000632,60782.0,60781.0,0.20851031]
["bitfinex","BTCUSD",1723596308650,0.000632,60782.0,60781.0,0.81349031]
["bitfinex","BTCUSD",1723596308886,0.008632,60782.0,60781.0,0.74785319]
["bitfinex","BTCUSD",1723596309105,0.132249,60782.0,60781.0,0.01025319]
["bitfinex","BTCUSD",1723596309317,0.000632,60782.0,60781.0,0.00925319]
["bitfinex","BTCUSD",1723596309525,0.140249,60782.0,60781.0,0.001]
["bitfinex","BTCUSD",1723596309728,0.466484,60782.0,60781.0,0.01226839]
["bitfinex","BTCUSD",1723596309970,0.466484,60782.0,60781.0,0.004]
["bitfinex","BTCUSD",1723596310180,0.466484,60782.0,60775.0,0.131631]
["bitfinex","BTCUSD",1723596310181,0.13162,60781.0,60776.0,0.13163]
["bitfinex","BTCUSD",1723596310382,0.13162,60781.0,60776.0,0.1974491]
["bitfinex","BTCUSD",1723596310583,0.13162,60781.0,60777.0,0.0082941]
["bitfinex","BTCUSD",1723596310794,0.131623,60780.0,60777.0,0.05519522]
["bitfinex","BTCUSD",1723596311063,0.131626,60778.0,60777.0,0.0082941]
["bitfinex","BTCUSD",1723596311309,0.131622,60780.0,60777.0,0.0082941]
["bitfinex","BTCUSD",1723596311529,0.263242,60781.0,60776.0,0.004]
["bitfinex","BTCUSD",1723596311530,0.207624,60779.0,60776.0,0.004]
["bitfinex","BTCUSD",1723596311734,0.076,60779.0,60778.0,0.00828767]
["bitfinex","BTCUSD",1723596312175,0.076,60779.0,60776.0,0.0438913]
["bitfinex","BTCUSD",1723596312176,0.076,60779.0,60776.0,0.1755213]
["bitfinex","BTCUSD",1723596312396,0.003,60778.0,60776.0,0.1755213]
["bitfinex","BTCUSD",1723596312638,0.003,60778.0,60777.0,0.90374157]
["bitfinex","BTCUSD",1723596312855,0.003,60778.0,60777.0,1.33029857]
["bitfinex","BTCUSD",1723596313103,0.003,60778.0,60777.0,1.59355557]
["bitfinex","BTCUSD",1723596313520,0.003,60778.0,60777.0,1.59855557]
["bitfinex","BTCUSD",1723596313937,0.003,60778.0,60777.0,1.59355557]
["bitfinex","BTCUSD",1723596314148,0.003,60778.0,60777.0,1.75819579]
["bitfinex","BTCUSD",1723596314358,0.004,60778.0,60777.0,1.76519579]
["bitfinex","BTCUSD",1723596314609,0.004,60778.0,60777.0,1.77301128]
["bitfinex","BTCUSD",1723596314826,0.003,60778.0,60777.0,1.76601128]
["bitfinex","BTCUSD",1723596315048,0.004,60778.0,60777.0,1.78001128]
["bitfinex","BTCUSD",1723596315475,0.001,60778.0,60777.0,1.78001128]
["bitfinex","BTCUSD",1723596315694,0.004,60778.0,60777.0,1.78001128]
["bitfinex","BTCUSD",1723596315964,0.001,60778.0,60777.0,1.78001128]
["bitfinex","BTCUSD",1723596316406,0.002,60778.0,60777.0,1.78901128]
["bitfinex","BTCUSD",1723596316636,0.00083,60786.0,60781.0,0.002]
["bitfinex","BTCUSD",1723596316916,0.00083,60786.0,60785.0,0.753133]
["bitfinex","BTCUSD",1723596317066,0.00083,60786.0,60785.0,1.28055457]
["bitfinex","BTCUSD",1723596317283,0.00083,60786.0,60785.0,1.54377657]
["bitfinex","BTCUSD",1723596317929,0.00183,60786.0,60785.0,1.54377657]
["bitfinex","BTCUSD",1723596318133,0.00183,60786.0,60785.0,1.70570423]
["bitfinex","BTCUSD",1723596318348,0.00183,60786.0,60785.0,0.65676066]
["bitfinex","BTCUSD",1723596318561,0.00183,60786.0,60781.0,0.009]
["bitfinex","BTCUSD",1723596318562,0.06383,60786.0,60781.0,0.009]
["bitfinex","BTCUSD",1723596318768,0.0818,60783.0,60781.0,0.009]
["bitfinex","BTCUSD",1723596319021,0.0818,60783.0,60782.0,0.131617]
["bitfinex","BTCUSD",1723596319221,0.0818,60783.0,60782.0,0.20655676]
["bitfinex","BTCUSD",1723596319423,0.08209978,60784.0,60782.0,0.07493976]
["bitfinex","BTCUSD",1723596319651,0.08209978,60784.0,60782.0,0.00822766]
["bitfinex","BTCUSD",1723596319870,0.00183,60786.0,60785.0,0.394833]
["bitfinex","BTCUSD",1723596320077,0.00083,60786.0,60785.0,0.921277]
["bitfinex","BTCUSD",1723596320282,0.00083,60786.0,60785.0,1.60590427]
["bitfinex","BTCUSD",1723596320490,0.00083,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596321363,0.00083,60786.0,60785.0,1.71513005]
["bitfinex","BTCUSD",1723596322168,0.00483,60786.0,60785.0,1.71613005]
["bitfinex","BTCUSD",1723596322372,0.00083,60786.0,60785.0,1.71513005]
["bitfinex","BTCUSD",1723596322572,0.00183,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596322982,0.00183,60786.0,60785.0,1.72213005]
["bitfinex","BTCUSD",1723596323578,0.00083,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596323782,0.00083,60786.0,60785.0,1.72113005]
["bitfinex","BTCUSD",1723596324391,0.00083,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596325198,0.00183,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596325347,0.00083,60786.0,60785.0,1.71413005]
["bitfinex","BTCUSD",1723596325553,0.00083,60786.0,60785.0,1.71513005]
["bitfinex","BTCUSD",1723596325771,0.00083,60786.0,60785.0,1.72313005]
["bitfinex","BTCUSD",1723596326188,0.00083,60786.0,60785.0,1.66153005]
["bitfinex","BTCUSD",1723596326455,0.00083,60786.0,60785.0,1.37263005]
["bitfinex","BTCUSD",1723596326644,0.00083,60786.0,60785.0,1.38363005]
["bitfinex","BTCUSD",1723596326855,0.272939,60786.0,60785.0,0.02022578]
["bitfinex","BTCUSD",1723596327466,0.536157,60786.0,60785.0,0.012]
["bitfinex","BTCUSD",1723596327703,0.536157,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596327950,0.272939,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596328184,0.272939,60786.0,60780.0,0.131621]
["bitfinex","BTCUSD",1723596328424,0.276939,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596328913,0.276939,60786.0,60785.0,0.00919877]
["bitfinex","BTCUSD",1723596329145,0.278939,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596329435,0.274939,60786.0,60785.0,0.01721069]
["bitfinex","BTCUSD",1723596329616,0.14533,60786.0,60785.0,0.02640946]
["bitfinex","BTCUSD",1723596329830,0.14333,60786.0,60785.0,0.00819877]
["bitfinex","BTCUSD",1723596330028,0.274939,60786.0,60785.0,0.00819877]
["bitfinex","BTCUSD",1723596330242,0.274939,60786.0,60781.0,0.1711059]
["bitfinex","BTCUSD",1723596330503,0.274939,60786.0,60785.0,0.00823713]
["bitfinex","BTCUSD",1723596330742,0.274939,60786.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596330743,0.40655,60786.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596330972,0.394846,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596331869,0.131615,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596332522,0.00283,60786.0,60785.0,0.394833]
["bitfinex","BTCUSD",1723596332732,0.00283,60786.0,60785.0,1.08613913]
["bitfinex","BTCUSD",1723596332959,0.00083,60786.0,60785.0,1.34936113]
["bitfinex","BTCUSD",1723596333193,0.00083,60786.0,60785.0,1.41566113]
["bitfinex","BTCUSD",1723596333812,0.00483,60786.0,60785.0,1.41666113]
["bitfinex","BTCUSD",1723596334043,0.00483,60786.0,60785.0,1.42490353]
["bitfinex","BTCUSD",1723596334248,0.00083,60786.0,60785.0,1.42390353]
["bitfinex","BTCUSD",1723596334893,0.00083,60786.0,60785.0,1.68712553]
["bitfinex","BTCUSD",1723596335721,0.00283,60786.0,60785.0,1.68712553]
["bitfinex","BTCUSD",1723596335931,0.00583,60786.0,60785.0,1.35760353]
["bitfinex","BTCUSD",1723596336149,0.00383,60786.0,60785.0,1.35760353]
["bitfinex","BTCUSD",1723596336609,0.00383,60786.0,60785.0,1.36460353]
["bitfinex","BTCUSD",1723596336817,0.00083,60786.0,60785.0,1.36460353]
["bitfinex","BTCUSD",1723596337020,0.00283,60786.0,60785.0,1.36460353]
["bitfinex","BTCUSD",1723596337236,0.00283,60786.0,60785.0,1.35760353]
["bitfinex","BTCUSD",1723596337371,0.00083,60786.0,60785.0,1.36860353]
["bitfinex","BTCUSD",1723596337566,0.00083,60786.0,60785.0,1.02558153]
["bitfinex","BTCUSD",1723596337808,0.00083,60786.0,60785.0,1.28880353]
["bitfinex","BTCUSD",1723596338695,0.00083,60786.0,60785.0,1.28980353]
["bitfinex","BTCUSD",1723596339580,0.00083,60786.0,60785.0,1.12560396]
["bitfinex","BTCUSD",1723596341773,0.00083,60786.0,60785.0,0.86238196]
["bitfinex","BTCUSD",1723596342468,0.00083,60786.0,60785.0,1.12560396]
["bitfinex","BTCUSD",1723596342932,0.00083,60786.0,60785.0,1.36960353]
["bitfinex","BTCUSD",1723596347888,0.00083,60786.0,60785.0,1.28980353]
["bitfinex","BTCUSD",1723596358313,0.00083,60786.0,60785.0,0.0202424]
["bitfinex","BTCUSD",1723596358533,0.00083,60786.0,60785.0,0.012]
["bitfinex","BTCUSD",1723596358534,0.13833,60786.0,60785.0,0.012]
["bitfinex","BTCUSD",1723596358761,0.269939,60786.0,60785.0,0.012]
["bitfinex","BTCUSD",1723596359004,1.00126127,60786.0,60785.0,0.012]
["bitfinex","BTCUSD",1723596359232,1.00126127,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596359233,1.17199978,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596359441,1.17199978,60786.0,60785.0,0.002]
["bitfinex","BTCUSD",1723596360100,1.17199978,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596360357,0.91078178,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596360612,0.51595478,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1723596361017,0.34521627,60786.0,60785.0,0.131611]
["bitfinex","BTCUSD",1723596361019,0.34921471,60786.0,60785.0,0.132611]
["bitfinex","BTCUSD",1723596361230,0.34521471,60786.0,60785.0,0.1711871]
["bitfinex","BTCUSD",1723596361717,0.34921471,60786.0,60785.0,0.1721871]
["bitfinex","BTCUSD",1723596362085,0.27131471,60786.0,60785.0,0.4354091]
["bitfinex","BTCUSD",1723596362336,0.00483,60786.0,60785.0,1.40685267]
["bitfinex","BTCUSD",1723596362545,0.00783,60786.0,60785.0,1.58465267]
["bitfinex","BTCUSD",1723596362938,0.00483,60786.0,60785.0,1.58365267]
["bitfinex","BTCUSD",1723596363375,0.00683,60786.0,60785.0,1.58365267]
["bitfinex","BTCUSD",1723596363588,0.00683,60786.0,60785.0,1.30285267]
["bitfinex","BTCUSD",1723596363794,0.00283,60786.0,60785.0,1.22505267]
["bitfinex","BTCUSD",1723596364252,0.00583,60786.0,60785.0,1.22505267]
["bitfinex","BTCUSD",1723596364862,0.00283,60786.0,60785.0,1.22505267]
["bitfinex","BTCUSD",1723596365265,0.00483,60786.0,60785.0,0.96183067]
["bitfinex","BTCUSD",1723596365689,0.00283,60786.0,60785.0,0.96183067]
["bitfinex","BTCUSD",1723596365913,0.00283,60786.0,60785.0,0.96783067]
["bitfinex","BTCUSD",1723596366572,0.00283,60786.0,60785.0,0.96183067]
["bitfinex","BTCUSD",1723596366790,0.00283,60786.0,60785.0,0.96883067]
["bitfinex","BTCUSD",1723596368096,0.131587,60796.0,60791.0,0.131597]
["bitfinex","BTCUSD",1723596368097,0.124417,60796.0,60791.0,0.131597]
["bitfinex","BTCUSD",1723596368297,0.1491,60797.0,60792.0,0.131595]
["bitfinex","BTCUSD",1723596368504,0.20484432,60796.0,60792.0,0.131595]
["bitfinex","BTCUSD",1723596368715,0.280686,60797.0,60792.0,0.131595]
["bitfinex","BTCUSD",1723596368907,0.06828084,60796.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596369112,0.19986784,60796.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596369398,0.134587,60796.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596369789,0.131587,60796.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596370033,0.131587,60796.0,60794.0,0.04472778]
["bitfinex","BTCUSD",1723596370217,0.134587,60796.0,60794.0,0.04472778]
["bitfinex","BTCUSD",1723596370425,0.003,60796.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596371073,0.13159,60795.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596371269,0.13159,60795.0,60794.0,0.001]
["bitfinex","BTCUSD",1723596371521,0.131591,60794.0,60793.0,0.05248482]
["bitfinex","BTCUSD",1723596371742,0.131591,60794.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596371743,0.1316,60790.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596371985,0.131612,60785.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596372214,0.131611,60785.0,60783.0,0.0132534]
["bitfinex","BTCUSD",1723596372439,0.077,60788.0,60783.0,0.0132534]
["bitfinex","BTCUSD",1723596372638,0.077,60788.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596372639,0.19989832,60787.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596372849,0.131607,60787.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596373611,0.13161,60786.0,60783.0,0.005]
["bitfinex","BTCUSD",1723596373871,0.13161,60786.0,60784.0,0.0137532]
["bitfinex","BTCUSD",1723596375232,0.13361,60786.0,60784.0,0.0147532]
["bitfinex","BTCUSD",1723596375647,0.001,60787.0,60784.0,0.0137532]
["bitfinex","BTCUSD",1723596375850,0.13858264,60786.0,60784.0,0.001]
["bitfinex","BTCUSD",1723596376067,0.20489239,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1723596376290,0.33650339,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1723596376519,0.86294739,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1723596376771,0.86294739,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723596376772,1.33379817,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723596377063,1.59702017,60785.0,60784.0,0.001]
["bitfinex","BTCUSD",1723596377498,0.658077,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596377736,1.53695117,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596377974,1.67100791,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596378188,2.39799785,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596378432,2.39807288,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596378650,2.74789723,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596379088,2.74989723,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596379307,2.54798637,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596379525,2.54798637,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596379526,2.28275537,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596379774,1.99320166,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596380193,2.26343266,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596380617,2.00020166,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596381251,2.00020166,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596381484,2.01420166,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596381663,2.01420166,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596381871,1.85739134,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596382080,1.99318394,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596382342,1.79564427,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596382551,1.94072819,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596382800,1.93572819,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596383002,1.93572819,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596383206,1.95472819,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596383407,1.89707251,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596383634,1.8317628,60783.0,60782.0,0.002913]
["bitfinex","BTCUSD",1723596383840,1.8267628,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596384227,1.86744396,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596384436,1.86744396,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596384437,1.39120641,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596384699,1.39120641,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596384700,0.44684372,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596384888,0.0602,60787.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596385109,0.0666,60792.0,60785.0,0.263222]
["bitfinex","BTCUSD",1723596385330,0.54128039,60796.0,60785.0,0.263222]
["bitfinex","BTCUSD",1723596385331,0.06829653,60791.0,60787.0,0.0782]
["bitfinex","BTCUSD",1723596385533,0.534129,60796.0,60794.0,0.13159]
["bitfinex","BTCUSD",1723596385534,0.467529,60796.0,60794.0,0.13159]
["bitfinex","BTCUSD",1723596385753,0.467529,60796.0,60788.0,0.04295379]
["bitfinex","BTCUSD",1723596385754,0.000829,60796.0,60788.0,0.04295379]
["bitfinex","BTCUSD",1723596385993,0.000829,60796.0,60790.0,0.263198]
["bitfinex","BTCUSD",1723596386213,0.000829,60796.0,60788.0,0.04569165]
["bitfinex","BTCUSD",1723596386214,0.000829,60796.0,60795.0,0.131589]
["bitfinex","BTCUSD",1723596386632,0.000829,60796.0,60792.0,0.26319]
["bitfinex","BTCUSD",1723596386842,0.131593,60794.0,60788.0,0.17455679]
["bitfinex","BTCUSD",1723596387060,0.131593,60794.0,60789.0,0.05159808]
["bitfinex","BTCUSD",1723596387264,0.000829,60796.0,60789.0,0.05159808]
["bitfinex","BTCUSD",1723596387515,0.000829,60796.0,60792.0,0.131596]
["bitfinex","BTCUSD",1723596387931,0.000829,60796.0,60790.0,0.131599]
["bitfinex","BTCUSD",1723596388246,0.131595,60793.0,60791.0,0.05675609]
["bitfinex","BTCUSD",1723596388461,0.011,60794.0,60789.0,0.05259808]
["bitfinex","BTCUSD",1723596388626,0.13159,60795.0,60789.0,0.05159808]
["bitfinex","BTCUSD",1723596388838,0.264006,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1723596388839,0.275006,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1723596389046,0.131592,60794.0,60789.0,0.05159808]
["bitfinex","BTCUSD",1723596389290,0.08209978,60795.0,60790.0,0.02261549]
["bitfinex","BTCUSD",1723596389510,0.08209978,60795.0,60789.0,0.05159808]
["bitfinex","BTCUSD",1723596389511,0.131596,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723596389729,0.474088,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723596389946,0.210896,60792.0,60791.0,0.001]
["bitfinex","BTCUSD",1723596390171,0.011,60793.0,60791.0,0.001]
["bitfinex","BTCUSD",1723596390376,0.011,60793.0,60792.0,0.131596]
["bitfinex","BTCUSD",1723596390595,0.011,60793.0,60792.0,0.4836476]
["bitfinex","BTCUSD",1723596390811,0.002,60794.0,60793.0,0.131594]
["bitfinex","BTCUSD",1723596391020,0.002,60794.0,60793.0,0.394782]
["bitfinex","BTCUSD",1723596391696,0.011829,60796.0,60793.0,0.394782]
["bitfinex","BTCUSD",1723596392177,0.000829,60796.0,60794.0,0.131591]
["bitfinex","BTCUSD",1723596392444,0.000829,60796.0,60795.0,0.04846386]
["bitfinex","BTCUSD",1723596392952,0.011829,60796.0,60795.0,0.04846386]
["bitfinex","BTCUSD",1723596393554,0.394774,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1723596393749,0.657957,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1723596393997,0.131591,60794.0,60793.0,0.001]
["bitfinex","BTCUSD",1723596394202,0.131594,60793.0,60788.0,0.131604]
["bitfinex","BTCUSD",1723596394403,0.131596,60792.0,60789.0,0.03957299]
["bitfinex","BTCUSD",1723596394655,0.131596,60792.0,60787.0,0.131606]
["bitfinex","BTCUSD",1723596395756,0.139596,60792.0,60789.0,0.001]
["bitfinex","BTCUSD",1723596395956,0.131596,60792.0,60790.0,0.0132606]
["bitfinex","BTCUSD",1723596396431,0.079929,60796.0,60787.0,0.001]
["bitfinex","BTCUSD",1723596396432,0.066,60791.0,60787.0,0.001]
["bitfinex","BTCUSD",1723596396691,0.131604,60788.0,60787.0,0.001]
["bitfinex","BTCUSD",1723596396879,0.329197,60791.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596396880,0.131608,60787.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596397078,0.131608,60787.0,60785.0,0.01334419]
["bitfinex","BTCUSD",1723596397431,0.131608,60787.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596397432,0.0751,60786.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596397631,0.394833,60785.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596397807,0.658055,60785.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596398056,0.394833,60785.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596398674,0.394833,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596398883,0.394833,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596399289,0.410833,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596400120,1.04315865,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596400320,1.10915963,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596401586,0.85249736,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596401781,0.22090506,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596401983,0.08430111,60785.0,60784.0,0.01645649]
["bitfinex","BTCUSD",1723596403031,0.21591211,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596403244,0.47913411,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596403452,0.61573662,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596404055,0.615737,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596404261,1.04315686,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596404700,1.62373716,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596406221,1.78837738,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596406435,2.3512955,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596406647,2.17459938,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596406951,2.64582074,60785.0,60784.0,0.0029119]
["bitfinex","BTCUSD",1723596407387,2.87103579,60785.0,60784.0,2e-07]
["bitfinex","BTCUSD",1723596407582,1.331139,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596407833,1.81557597,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596408044,1.89407582,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596408262,1.30041795,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596408474,1.60781468,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596408958,1.61881468,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596409165,1.61881468,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596409166,1.63281468,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596409362,1.60781468,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596409567,1.61881468,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596410665,1.63281468,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596410899,1.62181468,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596411462,1.79845496,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596411731,1.78445496,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596411940,1.78645496,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596412205,1.61981474,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596412754,1.62181474,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596412997,1.63481474,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596413262,1.79945496,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596413790,1.78545496,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596414334,1.62081474,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596414587,1.60781474,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596414860,1.46203668,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596415119,1.63281095,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596415364,1.65664277,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596416065,1.66652554,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596416302,2.29330326,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596416565,2.36702317,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596418138,2.16651665,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596418314,2.1726627,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596418519,2.16677718,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596418732,2.18628956,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596418948,2.16677818,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596419156,2.2405177,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596419365,2.33247246,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596419602,2.49711268,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596419803,2.74704804,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596420667,2.73304804,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596420809,2.75804804,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596421018,2.58775614,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596421227,2.56933508,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596421382,2.48501572,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596421583,2.48201572,60783.0,60782.0,0.001913]
["bitfinex","BTCUSD",1723596422003,2.55875233,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596422287,2.54475233,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596422500,1.92155372,60783.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596422722,0.3757468,60783.0,60782.0,0.149513]
["bitfinex","BTCUSD",1723596422944,0.3757468,60783.0,60782.0,0.1917898]
["bitfinex","BTCUSD",1723596423184,0.2159528,60783.0,60782.0,0.1917898]
["bitfinex","BTCUSD",1723596423379,0.07930024,60783.0,60782.0,0.545365]
["bitfinex","BTCUSD",1723596423593,0.07930024,60783.0,60782.0,0.150513]
["bitfinex","BTCUSD",1723596423594,0.011,60783.0,60782.0,0.150513]
["bitfinex","BTCUSD",1723596423797,0.025,60783.0,60782.0,0.3235065]
["bitfinex","BTCUSD",1723596424014,0.011,60783.0,60782.0,0.3235065]
["bitfinex","BTCUSD",1723596424223,0.16160027,60783.0,60782.0,0.3235065]
["bitfinex","BTCUSD",1723596424445,0.2189004,60783.0,60782.0,0.5857415]
["bitfinex","BTCUSD",1723596424660,0.2189004,60783.0,60782.0,0.8489765]
["bitfinex","BTCUSD",1723596424870,0.028,60783.0,60782.0,0.9489765]
["bitfinex","BTCUSD",1723596425081,0.028,60783.0,60782.0,1.37641107]
["bitfinex","BTCUSD",1723596425284,0.014,60783.0,60782.0,1.37641107]
["bitfinex","BTCUSD",1723596425489,0.024,60783.0,60782.0,1.37641107]
["bitfinex","BTCUSD",1723596426140,0.014,60783.0,60782.0,1.37641107]
["bitfinex","BTCUSD",1723596426554,0.014,60783.0,60782.0,0.9489765]
["bitfinex","BTCUSD",1723596426800,0.014,60783.0,60782.0,1.37641107]
["bitfinex","BTCUSD",1723596427007,0.000829,60785.0,60784.0,1.067094]
["bitfinex","BTCUSD",1723596427181,0.000829,60785.0,60784.0,1.33129357]
["bitfinex","BTCUSD",1723596428278,0.001829,60785.0,60784.0,1.33629357]
["bitfinex","BTCUSD",1723596429922,0.001829,60785.0,60784.0,0.908867]
["bitfinex","BTCUSD",1723596430130,0.001829,60785.0,60784.0,0.64564]
["bitfinex","BTCUSD",1723596430347,0.001829,60785.0,60784.0,0.85121607]
["bitfinex","BTCUSD",1723596430560,0.001829,60785.0,60784.0,1.11444307]
["bitfinex","BTCUSD",1723596430774,0.000829,60785.0,60784.0,1.10944307]
["bitfinex","BTCUSD",1723596430989,0.000829,60785.0,60784.0,1.37267007]
["bitfinex","BTCUSD",1723596431187,0.001829,60785.0,60784.0,1.11444307]
["bitfinex","BTCUSD",1723596431396,0.002829,60785.0,60784.0,1.11444307]
["bitfinex","BTCUSD",1723596431771,0.000829,60785.0,60784.0,1.10944307]
["bitfinex","BTCUSD",1723596432598,0.001829,60785.0,60784.0,1.11444307]
["bitfinex","BTCUSD",1723596433867,0.00163103,60785.0,60784.0,1.11444307]
["bitfinex","BTCUSD",1723596434574,0.00063103,60785.0,60784.0,1.10944307]
["bitfinex","BTCUSD",1723596434826,0.00063103,60785.0,60784.0,0.9482435]
["bitfinex","BTCUSD",1723596435299,0.00763103,60785.0,60784.0,0.9452435]
["bitfinex","BTCUSD",1723596435535,0.00063103,60785.0,60784.0,0.9452435]
["bitfinex","BTCUSD",1723596435784,0.00163103,60785.0,60784.0,0.9502435]
["bitfinex","BTCUSD",1723596436767,0.00463103,60785.0,60784.0,0.9502435]
["bitfinex","BTCUSD",1723596437855,0.00463103,60785.0,60784.0,0.0848]
["bitfinex","BTCUSD",1723596438068,0.00463103,60785.0,60784.0,0.216413]
["bitfinex","BTCUSD",1723596438898,0.00363103,60785.0,60784.0,0.47464]
["bitfinex","BTCUSD",1723596439108,0.00363103,60785.0,60784.0,0.39484]
["bitfinex","BTCUSD",1723596439324,0.00363103,60785.0,60784.0,0.4672889]
["bitfinex","BTCUSD",1723596439530,0.00363103,60785.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596439733,0.00063103,60785.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596439935,0.00863103,60785.0,60782.0,0.13253]
["bitfinex","BTCUSD",1723596440137,0.00863103,60785.0,60782.0,0.264148]
["bitfinex","BTCUSD",1723596440292,0.00063103,60785.0,60784.0,0.002]
["bitfinex","BTCUSD",1723596440897,0.00063103,60785.0,60783.0,0.1923747]
["bitfinex","BTCUSD",1723596441230,0.00863103,60785.0,60784.0,0.131613]
["bitfinex","BTCUSD",1723596442904,0.00063103,60785.0,60784.0,0.39484]
["bitfinex","BTCUSD",1723596443084,0.00863103,60785.0,60784.0,0.47483477]
["bitfinex","BTCUSD",1723596443725,0.00863103,60785.0,60784.0,0.47774667]
["bitfinex","BTCUSD",1723596443943,0.00063103,60785.0,60784.0,0.21451967]
["bitfinex","BTCUSD",1723596444406,0.00863103,60785.0,60784.0,0.21451967]
["bitfinex","BTCUSD",1723596445040,0.00863103,60785.0,60784.0,0.74097367]
["bitfinex","BTCUSD",1723596445245,0.00863103,60785.0,60784.0,0.81837367]
["bitfinex","BTCUSD",1723596445503,0.00863103,60785.0,60784.0,1.41190024]
["bitfinex","BTCUSD",1723596448279,0.00863103,60785.0,60784.0,0.4977519]
["bitfinex","BTCUSD",1723596449490,0.00063103,60785.0,60784.0,0.4977519]
["bitfinex","BTCUSD",1723596449980,0.00363103,60785.0,60784.0,0.3957519]
["bitfinex","BTCUSD",1723596450268,0.00363103,60785.0,60784.0,0.3977519]
["bitfinex","BTCUSD",1723596450708,0.00363103,60785.0,60784.0,0.3957519]
["bitfinex","BTCUSD",1723596451228,0.00463103,60785.0,60784.0,0.4017519]
["bitfinex","BTCUSD",1723596451475,0.00463103,60785.0,60784.0,0.21958509]
["bitfinex","BTCUSD",1723596451717,0.21884203,60785.0,60784.0,0.0069119]
["bitfinex","BTCUSD",1723596451987,0.42372986,60785.0,60784.0,0.0069119]
["bitfinex","BTCUSD",1723596452252,0.29211886,60785.0,60784.0,0.0069119]
["bitfinex","BTCUSD",1723596452528,0.68695186,60785.0,60784.0,0.0069119]
["bitfinex","BTCUSD",1723596452765,0.85769399,60785.0,60784.0,0.0069119]
["bitfinex","BTCUSD",1723596453014,0.38026099,60785.0,60784.0,0.1385249]
["bitfinex","BTCUSD",1723596453265,0.38026099,60785.0,60784.0,0.15246869]
["bitfinex","BTCUSD",1723596453266,0.00463103,60785.0,60784.0,0.15246869]
["bitfinex","BTCUSD",1723596453537,0.07192419,60785.0,60784.0,0.14646869]
["bitfinex","BTCUSD",1723596453794,0.06892419,60785.0,60784.0,0.14646869]
["bitfinex","BTCUSD",1723596454326,0.00963103,60785.0,60784.0,0.40969569]
["bitfinex","BTCUSD",1723596454584,0.00963103,60785.0,60784.0,0.41169569]
["bitfinex","BTCUSD",1723596455327,0.00963103,60785.0,60784.0,0.14846869]
["bitfinex","BTCUSD",1723596455601,0.00063103,60785.0,60784.0,0.14846869]
["bitfinex","BTCUSD",1723596455826,0.00663103,60785.0,60784.0,0.14846869]
["bitfinex","BTCUSD",1723596456071,0.00063103,60785.0,60784.0,0.14646869]
["bitfinex","BTCUSD",1723596456331,0.00063103,60785.0,60784.0,0.40969569]
["bitfinex","BTCUSD",1723596456563,0.01063103,60785.0,60784.0,0.14646869]
["bitfinex","BTCUSD",1723596456807,0.01063103,60785.0,60784.0,0.15046869]
["bitfinex","BTCUSD",1723596457310,0.01063103,60785.0,60784.0,0.14646869]
["bitfinex","BTCUSD",1723596458092,0.01063103,60785.0,60784.0,0.67292269]
["bitfinex","BTCUSD",1723596458333,0.01063103,60785.0,60784.0,1.03614969]
["bitfinex","BTCUSD",1723596458810,0.01063103,60785.0,60784.0,0.77292269]
["bitfinex","BTCUSD",1723596459454,0.01063103,60785.0,60784.0,0.1325249]
["bitfinex","BTCUSD",1723596459672,0.07603103,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596459896,0.01063103,60785.0,60784.0,0.4758519]
["bitfinex","BTCUSD",1723596460118,0.01063103,60785.0,60784.0,0.82307959]
["bitfinex","BTCUSD",1723596460346,0.01063103,60785.0,60784.0,0.55985259]
["bitfinex","BTCUSD",1723596460562,0.01063103,60785.0,60784.0,0.21652559]
["bitfinex","BTCUSD",1723596460788,0.01063103,60785.0,60784.0,0.1325249]
["bitfinex","BTCUSD",1723596461425,0.01063103,60785.0,60784.0,0.3957519]
["bitfinex","BTCUSD",1723596462038,0.34711814,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596462266,0.3862437,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596462917,0.3862437,60785.0,60784.0,0.01425609]
["bitfinex","BTCUSD",1723596463098,0.07073103,60785.0,60784.0,0.01425609]
["bitfinex","BTCUSD",1723596463311,0.44635509,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596464988,0.57796609,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596465198,0.91908809,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596465563,0.38625509,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596465983,0.38625509,60785.0,60784.0,0.17975309]
["bitfinex","BTCUSD",1723596466196,0.37625509,60785.0,60784.0,0.17975309]
["bitfinex","BTCUSD",1723596466415,0.38025509,60785.0,60784.0,0.17975309]
["bitfinex","BTCUSD",1723596466849,0.3762563,60785.0,60784.0,0.04814009]
["bitfinex","BTCUSD",1723596467074,0.3902563,60785.0,60784.0,0.04814009]
["bitfinex","BTCUSD",1723596467262,0.3912563,60785.0,60784.0,0.04814009]
["bitfinex","BTCUSD",1723596467859,0.5228673,60785.0,60784.0,0.04814009]
["bitfinex","BTCUSD",1723596468064,0.5228673,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596468516,0.5856673,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596468733,0.8488893,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596468949,1.1121113,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596469168,1.1221113,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596470329,0.91722479,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596470538,1.12212755,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596470952,1.12214106,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596471618,1.28634063,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596471814,1.34844063,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596472047,1.61166263,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596472309,1.98625076,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596472465,2.597784,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596472673,2.4995268,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596472876,2.4885268,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596473288,2.4925268,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596473494,2.6156943,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596473700,2.6296943,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596473905,2.6116943,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596474113,2.6116943,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596474114,2.6256943,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596474373,2.6396943,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596474534,2.5165268,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596474918,2.57602743,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596475340,2.5165268,60785.0,60784.0,0.0019119]
["bitfinex","BTCUSD",1723596475539,2.58702493,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596475741,2.60102493,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596475951,2.61502493,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596476603,2.6396581,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596478004,2.63769477,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596478669,2.51456347,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596479078,2.49156347,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596479489,2.59001992,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596480166,2.61469477,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596480413,2.49156347,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596480685,2.32680397,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596480906,2.07702648,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596481167,1.90624385,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596481365,2.07701983,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596481573,1.90624385,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596481786,2.07701983,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596482197,1.55192273,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596482415,1.62932273,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596482616,2.12450626,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596482818,2.24925735,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596483036,2.37161274,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596483473,2.24853873,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596484458,2.07800073,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596484649,2.24878724,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596484910,2.37182819,60785.0,60784.0,0.0009119]
["bitfinex","BTCUSD",1723596485311,2.37182819,60785.0,60782.0,0.000913]
["bitfinex","BTCUSD",1723596485312,0.921308,60783.0,60782.0,1.3e-07]
["bitfinex","BTCUSD",1723596485527,2.5771498,60783.0,60782.0,1.3e-07]
["bitfinex","BTCUSD",1723596485734,2.95711799,60783.0,60782.0,1.3e-07]
["bitfinex","BTCUSD",1723596485936,3.12175821,60783.0,60782.0,1.3e-07]
["bitfinex","BTCUSD",1723596486135,3.38498921,60783.0,60782.0,1.3e-07]
["bitfinex","BTCUSD",1723596486825,3.38498921,60783.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596486827,0.65837,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596487009,1.20657068,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596487235,1.60654789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596487446,1.34319989,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596487661,1.60654789,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596487871,1.60671662,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596488969,1.62071662,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596489410,1.19846862,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596489631,1.21246862,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596490299,1.22646862,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596490718,1.21246862,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596491566,1.77903816,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596491772,1.77903188,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596491980,1.80203188,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596492190,1.81603188,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596492400,1.83003188,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596492607,1.78803188,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596493020,2.06537988,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596493257,1.68948711,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596493437,2.06539404,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596493642,1.6384245,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596493843,1.6524245,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596494087,1.9157725,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596494313,1.6524245,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596494522,1.34486695,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596494735,1.81707938,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596495168,1.80307938,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596495399,1.62443916,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596495610,0.61407014,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1723596495829,0.014,60756.0,60755.0,0.96229257]
["bitfinex","BTCUSD",1723596496038,0.014,60756.0,60755.0,1.46096692]
["bitfinex","BTCUSD",1723596496259,0.028,60756.0,60755.0,2.33748303]
["bitfinex","BTCUSD",1723596496535,0.028,60756.0,60755.0,1.47213103]
["bitfinex","BTCUSD",1723596496745,0.014,60756.0,60755.0,1.47213103]
["bitfinex","BTCUSD",1723596496961,0.131643,60771.0,60756.0,0.263347]
["bitfinex","BTCUSD",1723596497176,0.263258,60777.0,60765.0,0.0818]
["bitfinex","BTCUSD",1723596497395,0.263264,60776.0,60768.0,0.131647]
["bitfinex","BTCUSD",1723596497620,0.263287,60770.0,60769.0,0.0740061]
["bitfinex","BTCUSD",1723596497821,0.16419957,60775.0,60769.0,0.01011481]
["bitfinex","BTCUSD",1723596498030,0.39493,60770.0,60769.0,0.00919148]
["bitfinex","BTCUSD",1723596498884,0.131643,60770.0,60769.0,0.00919148]
["bitfinex","BTCUSD",1723596499117,0.0763,60778.0,60769.0,0.00919148]
["bitfinex","BTCUSD",1723596499118,0.263242,60781.0,60771.0,0.131641]
["bitfinex","BTCUSD",1723596499335,0.0752,60784.0,60772.0,0.01408325]
["bitfinex","BTCUSD",1723596499539,0.42743857,60782.0,60772.0,0.1557464]
["bitfinex","BTCUSD",1723596499748,0.263242,60781.0,60772.0,0.1557464]
["bitfinex","BTCUSD",1723596499949,0.131625,60779.0,60773.0,0.04913239]
["bitfinex","BTCUSD",1723596500397,0.131625,60779.0,60773.0,0.05915296]
["bitfinex","BTCUSD",1723596500618,0.008,60781.0,60774.0,0.0788]
["bitfinex","BTCUSD",1723596500827,0.008,60781.0,60780.0,0.394866]
["bitfinex","BTCUSD",1723596501044,0.329094,60792.0,60782.0,0.131616]
["bitfinex","BTCUSD",1723596501045,0.131605,60788.0,60782.0,0.131616]
["bitfinex","BTCUSD",1723596501257,0.131605,60788.0,60781.0,0.0394866]
["bitfinex","BTCUSD",1723596501258,0.263209,60788.0,60781.0,0.0394866]
["bitfinex","BTCUSD",1723596501435,0.131608,60787.0,60783.0,0.0099563]
["bitfinex","BTCUSD",1723596501638,0.263209,60788.0,60781.0,0.1711066]
["bitfinex","BTCUSD",1723596501639,0.394815,60788.0,60781.0,0.1711066]
["bitfinex","BTCUSD",1723596501867,0.131607,60787.0,60784.0,0.00994988]
["bitfinex","BTCUSD",1723596502063,0.131607,60787.0,60784.0,0.02604565]
["bitfinex","BTCUSD",1723596502243,0.131607,60787.0,60784.0,0.03599553]
["bitfinex","BTCUSD",1723596503121,0.00563103,60785.0,60784.0,0.03599553]
["bitfinex","BTCUSD",1723596503335,0.01963103,60785.0,60784.0,0.03599553]
["bitfinex","BTCUSD",1723596503779,0.01963103,60785.0,60784.0,0.16760853]
["bitfinex","BTCUSD",1723596503996,0.01963103,60785.0,60784.0,0.83916253]
["bitfinex","BTCUSD",1723596504210,0.01963103,60785.0,60784.0,1.2665891]
["bitfinex","BTCUSD",1723596505105,0.01963103,60785.0,60784.0,0.54988988]
["bitfinex","BTCUSD",1723596505523,0.00063103,60785.0,60784.0,0.54988988]
["bitfinex","BTCUSD",1723596505728,0.00063103,60785.0,60784.0,0.55388988]
["bitfinex","BTCUSD",1723596505933,0.00163103,60785.0,60784.0,0.55388988]
["bitfinex","BTCUSD",1723596506350,0.00163103,60785.0,60784.0,0.54988988]
["bitfinex","BTCUSD",1723596506558,0.00063103,60785.0,60784.0,0.66147433]
["bitfinex","BTCUSD",1723596506765,0.00163103,60785.0,60784.0,0.66547433]
["bitfinex","BTCUSD",1723596506971,0.00263103,60785.0,60784.0,0.66547433]
["bitfinex","BTCUSD",1723596507105,0.00163103,60785.0,60784.0,0.66147433]
["bitfinex","BTCUSD",1723596507507,0.00263103,60785.0,60784.0,0.92970133]
["bitfinex","BTCUSD",1723596508136,0.00263103,60785.0,60784.0,0.66647433]
["bitfinex","BTCUSD",1723596508587,0.00263103,60785.0,60784.0,0.92970133]
["bitfinex","BTCUSD",1723596508792,0.00263103,60785.0,60784.0,0.66647433]
["bitfinex","BTCUSD",1723596508965,0.00163103,60785.0,60784.0,0.66147433]
["bitfinex","BTCUSD",1723596509236,0.00163103,60785.0,60784.0,0.92870133]
["bitfinex","BTCUSD",1723596509237,0.00263103,60785.0,60784.0,0.92870133]
["bitfinex","BTCUSD",1723596509430,0.00163103,60785.0,60784.0,1.0929009]
["bitfinex","BTCUSD",1723596509606,0.00263103,60785.0,60784.0,1.1929009]
["bitfinex","BTCUSD",1723596509811,0.00263103,60785.0,60784.0,1.4521279]
["bitfinex","BTCUSD",1723596509812,0.00163103,60785.0,60784.0,1.4521279]
["bitfinex","BTCUSD",1723596510016,0.00063103,60785.0,60784.0,1.7193549]
["bitfinex","BTCUSD",1723596510234,0.00263103,60785.0,60784.0,1.7193549]
["bitfinex","BTCUSD",1723596510438,0.00163103,60785.0,60784.0,1.7193549]
["bitfinex","BTCUSD",1723596510638,0.00063103,60785.0,60784.0,1.4521279]
["bitfinex","BTCUSD",1723596510850,0.000829,60796.0,60795.0,0.394768]
["bitfinex","BTCUSD",1723596511054,0.000829,60812.0,60811.0,0.131555]
["bitfinex","BTCUSD",1723596511261,0.000829,60812.0,60811.0,0.405165]
["bitfinex","BTCUSD",1723596511455,0.000829,60812.0,60811.0,0.15016555]
["bitfinex","BTCUSD",1723596511730,0.000829,60812.0,60811.0,0.41327555]
["bitfinex","BTCUSD",1723596511947,0.000829,60812.0,60811.0,0.7299554]
["bitfinex","BTCUSD",1723596512163,0.000829,60812.0,60811.0,0.7925554]
["bitfinex","BTCUSD",1723596512378,0.000829,60812.0,60811.0,1.21986497]
["bitfinex","BTCUSD",1723596512582,0.000829,60812.0,60811.0,1.35605298]
["bitfinex","BTCUSD",1723596513033,0.002829,60812.0,60811.0,1.36005298]
["bitfinex","BTCUSD",1723596513351,0.001829,60812.0,60811.0,1.35605298]
["bitfinex","BTCUSD",1723596513872,0.001829,60812.0,60811.0,1.36005298]
["bitfinex","BTCUSD",1723596515087,0.000829,60812.0,60811.0,1.35605298]
["bitfinex","BTCUSD",1723596515526,0.000829,60812.0,60811.0,1.35905298]
["bitfinex","BTCUSD",1723596515725,0.007829,60812.0,60811.0,1.35905298]
["bitfinex","BTCUSD",1723596515927,0.000829,60812.0,60811.0,1.35605298]
["bitfinex","BTCUSD",1723596516105,0.001829,60812.0,60811.0,1.36005298]
["bitfinex","BTCUSD",1723596516987,0.001829,60812.0,60811.0,1.62316298]
["bitfinex","BTCUSD",1723596517188,0.001829,60812.0,60811.0,1.68682601]
["bitfinex","BTCUSD",1723596517393,0.001829,60812.0,60811.0,1.94993601]
["bitfinex","BTCUSD",1723596517607,0.001829,60812.0,60811.0,2.59993601]
["bitfinex","BTCUSD",1723596518039,0.001829,60812.0,60811.0,2.60193601]
["bitfinex","BTCUSD",1723596518241,0.001829,60812.0,60811.0,1.96193601]
["bitfinex","BTCUSD",1723596518464,0.001829,60812.0,60811.0,2.48193601]
["bitfinex","BTCUSD",1723596518662,0.001829,60812.0,60811.0,1.95193601]
["bitfinex","BTCUSD",1723596519152,0.002829,60812.0,60811.0,1.95193601]
["bitfinex","BTCUSD",1723596519361,0.001829,60812.0,60811.0,2.83793601]
["bitfinex","BTCUSD",1723596519569,0.0083,60816.0,60811.0,2.83793601]
["bitfinex","BTCUSD",1723596519570,0.00245816,60816.0,60815.0,1.552706]
["bitfinex","BTCUSD",1723596519780,0.000829,60840.0,60838.0,0.657482]
["bitfinex","BTCUSD",1723596520197,0.000829,60840.0,60838.0,0.40228251]
["bitfinex","BTCUSD",1723596520417,0.000829,60840.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596522118,0.014829,60839.0,60838.0,0.421431]
["bitfinex","BTCUSD",1723596522725,0.028829,60839.0,60838.0,0.422431]
["bitfinex","BTCUSD",1723596523171,0.028829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596523172,0.005829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596523589,0.000829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596524003,0.004829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596524459,0.000829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596524667,0.005829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596525687,0.019829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596526115,0.014829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596526539,0.009829,60839.0,60838.0,0.421431]
["bitfinex","BTCUSD",1723596526746,0.023829,60839.0,60838.0,0.421431]
["bitfinex","BTCUSD",1723596526956,0.014829,60839.0,60838.0,0.420431]
["bitfinex","BTCUSD",1723596527392,0.021829,60839.0,60838.0,0.421431]
["bitfinex","BTCUSD",1723596528466,0.021829,60839.0,60838.0,0.42523817]
["bitfinex","BTCUSD",1723596529559,0.021829,60839.0,60838.0,0.03074917]
["bitfinex","BTCUSD",1723596529740,0.021829,60839.0,60838.0,0.15445166]
["bitfinex","BTCUSD",1723596529954,0.021829,60839.0,60838.0,0.15064449]
["bitfinex","BTCUSD",1723596530207,0.021829,60839.0,60838.0,0.01914849]
["bitfinex","BTCUSD",1723596530417,0.021829,60839.0,60838.0,0.15064449]
["bitfinex","BTCUSD",1723596532036,0.33132857,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1723596532217,0.98880057,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1723596532921,0.98880057,60839.0,60820.0,0.263071]
["bitfinex","BTCUSD",1723596532922,0.131503,60835.0,60826.0,0.263042]
["bitfinex","BTCUSD",1723596533139,0.57331757,60839.0,60829.0,0.131515]
["bitfinex","BTCUSD",1723596533336,0.57331757,60839.0,60827.0,0.2893422]
["bitfinex","BTCUSD",1723596533337,0.263002,60836.0,60827.0,0.1578232]
["bitfinex","BTCUSD",1723596533576,0.131509,60832.0,60828.0,0.17360562]
["bitfinex","BTCUSD",1723596534323,0.211716,60829.0,60828.0,0.04208762]
["bitfinex","BTCUSD",1723596534595,0.0802,60829.0,60828.0,0.04208762]
["bitfinex","BTCUSD",1723596534761,0.0805154,60829.0,60828.0,0.17360562]
["bitfinex","BTCUSD",1723596534965,0.0805154,60829.0,60828.0,0.131518]
["bitfinex","BTCUSD",1723596534966,0.0003154,60829.0,60828.0,0.131518]
["bitfinex","BTCUSD",1723596535572,0.0003154,60829.0,60826.0,0.131522]
["bitfinex","BTCUSD",1723596535775,0.0003154,60829.0,60822.0,0.18928636]
["bitfinex","BTCUSD",1723596535776,0.0143154,60829.0,60822.0,0.18928636]
["bitfinex","BTCUSD",1723596535975,0.0143154,60829.0,60823.0,0.131527]
["bitfinex","BTCUSD",1723596535976,0.1458324,60829.0,60823.0,0.131527]
["bitfinex","BTCUSD",1723596536181,0.13152,60827.0,60824.0,0.05838774]
["bitfinex","BTCUSD",1723596536450,0.0143154,60829.0,60824.0,0.05838774]
["bitfinex","BTCUSD",1723596536451,0.0665,60828.0,60824.0,0.05838774]
["bitfinex","BTCUSD",1723596536660,0.0665,60828.0,60825.0,0.03562869]
["bitfinex","BTCUSD",1723596536919,0.0668154,60828.0,60825.0,0.03562869]
["bitfinex","BTCUSD",1723596537649,0.004,60827.0,60825.0,0.03562869]
["bitfinex","BTCUSD",1723596537847,0.0043154,60827.0,60825.0,0.03562869]
["bitfinex","BTCUSD",1723596538050,0.0043154,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1723596538254,0.0043154,60827.0,60826.0,0.19038234]
["bitfinex","BTCUSD",1723596538456,0.0043154,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1723596538859,0.0003154,60827.0,60825.0,0.03562869]
["bitfinex","BTCUSD",1723596539071,0.0143154,60827.0,60825.0,0.131523]
["bitfinex","BTCUSD",1723596539269,0.0143154,60827.0,60826.0,0.2072863]
["bitfinex","BTCUSD",1723596539270,0.0003154,60827.0,60826.0,0.2072863]
["bitfinex","BTCUSD",1723596539655,0.0143154,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1723596540090,0.0183154,60827.0,60826.0,0.131522]
["bitfinex","BTCUSD",1723596540316,0.0183154,60827.0,60826.0,0.735712]
["bitfinex","BTCUSD",1723596540542,0.0143154,60827.0,60826.0,1.43423307]
["bitfinex","BTCUSD",1723596540793,0.0003154,60827.0,60826.0,1.43423307]
["bitfinex","BTCUSD",1723596541016,0.0043154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596541227,0.0183154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596541445,0.0043154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596541666,0.0183154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596541870,0.0183154,60827.0,60826.0,1.69927807]
["bitfinex","BTCUSD",1723596541871,0.0043154,60827.0,60826.0,1.69927807]
["bitfinex","BTCUSD",1723596542113,0.0003154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596542293,0.0073154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596542526,0.0113154,60827.0,60826.0,1.69727807]
["bitfinex","BTCUSD",1723596542956,0.0073154,60827.0,60826.0,2.10927807]
["bitfinex","BTCUSD",1723596543197,0.0073154,60827.0,60826.0,2.40532307]
["bitfinex","BTCUSD",1723596543385,0.0073154,60827.0,60826.0,2.55629755]
["bitfinex","BTCUSD",1723596543800,0.0073154,60827.0,60826.0,2.55329755]
["bitfinex","BTCUSD",1723596544269,0.0073154,60827.0,60826.0,2.55829755]
["bitfinex","BTCUSD",1723596544270,0.0013154,60827.0,60826.0,2.55829755]
["bitfinex","BTCUSD",1723596544517,0.0013154,60827.0,60826.0,2.56029755]
["bitfinex","BTCUSD",1723596544933,0.0013154,60827.0,60826.0,2.55829755]
["bitfinex","BTCUSD",1723596545163,0.0013154,60827.0,60826.0,2.43754288]
["bitfinex","BTCUSD",1723596546235,0.0013154,60827.0,60826.0,2.40032307]
["bitfinex","BTCUSD",1723596546442,0.0013154,60827.0,60826.0,2.4374948]
["bitfinex","BTCUSD",1723596546650,0.0013154,60827.0,60826.0,2.4440768]
["bitfinex","BTCUSD",1723596546901,0.0013154,60827.0,60826.0,2.4460768]
["bitfinex","BTCUSD",1723596547542,0.0013154,60827.0,60826.0,2.4394948]
["bitfinex","BTCUSD",1723596547753,0.0013154,60827.0,60826.0,2.56715243]
["bitfinex","BTCUSD",1723596548170,0.0013154,60827.0,60826.0,2.56057167]
["bitfinex","BTCUSD",1723596548393,0.0013154,60827.0,60826.0,2.57057167]
["bitfinex","BTCUSD",1723596548596,0.0013154,60827.0,60826.0,2.56057167]
["bitfinex","BTCUSD",1723596549220,0.0013154,60827.0,60826.0,2.24831086]
["bitfinex","BTCUSD",1723596549446,0.0013154,60827.0,60826.0,2.11427807]
["bitfinex","BTCUSD",1723596549658,0.0013154,60827.0,60826.0,2.16271534]
["bitfinex","BTCUSD",1723596549909,0.0013154,60827.0,60826.0,2.16271665]
["bitfinex","BTCUSD",1723596550133,0.0013154,60827.0,60826.0,2.05287807]
["bitfinex","BTCUSD",1723596551600,0.0013154,60827.0,60826.0,2.10131665]
["bitfinex","BTCUSD",1723596551812,0.0013154,60827.0,60826.0,1.5475335]
["bitfinex","BTCUSD",1723596552025,0.0013154,60827.0,60826.0,0.7744885]
["bitfinex","BTCUSD",1723596552853,0.0003154,60827.0,60826.0,1.0325335]
["bitfinex","BTCUSD",1723596553086,0.0013154,60827.0,60826.0,1.0375335]
["bitfinex","BTCUSD",1723596553501,0.0013154,60827.0,60826.0,1.0305335]
["bitfinex","BTCUSD",1723596553502,0.0003154,60827.0,60826.0,1.0305335]
["bitfinex","BTCUSD",1723596553751,0.0003154,60827.0,60826.0,1.1305335]
["bitfinex","BTCUSD",1723596553949,0.0043154,60827.0,60826.0,1.1355335]
["bitfinex","BTCUSD",1723596554162,0.0013154,60827.0,60826.0,1.1355335]
["bitfinex","BTCUSD",1723596554516,0.0043154,60827.0,60826.0,1.1355335]
["bitfinex","BTCUSD",1723596554714,0.0013154,60827.0,60826.0,1.1355335]
["bitfinex","BTCUSD",1723596555130,0.0043154,60827.0,60826.0,1.1355335]
["bitfinex","BTCUSD",1723596555502,0.0043154,60827.0,60826.0,1.30064387]
["bitfinex","BTCUSD",1723596555699,0.0043154,60827.0,60826.0,1.30264387]
["bitfinex","BTCUSD",1723596555904,0.0043154,60827.0,60826.0,1.30064387]
["bitfinex","BTCUSD",1723596559389,0.0043154,60827.0,60826.0,1.96034387]
["bitfinex","BTCUSD",1723596559596,0.0043154,60827.0,60826.0,1.97034387]
["bitfinex","BTCUSD",1723596559840,0.0043154,60827.0,60826.0,2.01904781]
["bitfinex","BTCUSD",1723596560082,0.0043154,60827.0,60826.0,2.04339969]
["bitfinex","BTCUSD",1723596561345,0.0043154,60827.0,60826.0,1.97034387]
["bitfinex","BTCUSD",1723596562202,0.0043154,60827.0,60826.0,2.06975163]
["bitfinex","BTCUSD",1723596563046,0.0043154,60827.0,60826.0,2.06775163]
["bitfinex","BTCUSD",1723596563253,0.0043154,60827.0,60826.0,1.97034387]
["bitfinex","BTCUSD",1723596563700,0.0043154,60827.0,60826.0,1.97234387]
["bitfinex","BTCUSD",1723596563945,0.0043154,60827.0,60826.0,2.06981133]
["bitfinex","BTCUSD",1723596566389,0.0043154,60827.0,60826.0,1.97034387]
["bitfinex","BTCUSD",1723596566599,0.0043154,60827.0,60826.0,1.30064387]
["bitfinex","BTCUSD",1723596567472,0.0043154,60827.0,60826.0,1.1364443]
["bitfinex","BTCUSD",1723596568146,0.0043154,60827.0,60826.0,0.8733993]
["bitfinex","BTCUSD",1723596568431,0.0043154,60827.0,60826.0,0.1374328]
["bitfinex","BTCUSD",1723596568432,0.0855154,60827.0,60826.0,0.1374328]
["bitfinex","BTCUSD",1723596568618,0.0855154,60827.0,60826.0,0.4004778]
["bitfinex","BTCUSD",1723596573495,0.0855154,60827.0,60826.0,0.6635228]
["bitfinex","BTCUSD",1723596573699,0.0855154,60827.0,60826.0,0.49313548]
["bitfinex","BTCUSD",1723596573948,0.0855154,60827.0,60826.0,0.75618048]
["bitfinex","BTCUSD",1723596574131,0.0855154,60827.0,60826.0,0.49313548]
["bitfinex","BTCUSD",1723596574553,0.0855154,60827.0,60826.0,0.75618048]
["bitfinex","BTCUSD",1723596575829,0.8032174,60827.0,60826.0,0.0059108]
["bitfinex","BTCUSD",1723596576050,0.131539,60819.0,60816.0,0.0009108]
["bitfinex","BTCUSD",1723596576279,0.1411,60818.0,60812.0,0.25282131]
["bitfinex","BTCUSD",1723596576502,0.1411,60818.0,60817.0,0.131542]
["bitfinex","BTCUSD",1723596576716,0.1411,60818.0,60813.0,0.131549]
["bitfinex","BTCUSD",1723596576915,0.1411,60818.0,60814.0,0.131548]
["bitfinex","BTCUSD",1723596576916,0.0601,60818.0,60814.0,0.131548]
["bitfinex","BTCUSD",1723596577151,0.0601,60818.0,60814.0,0.16998493]
["bitfinex","BTCUSD",1723596577152,0.081,60817.0,60814.0,0.16998493]
["bitfinex","BTCUSD",1723596577534,0.081,60817.0,60815.0,0.131546]
["bitfinex","BTCUSD",1723596577944,0.081,60817.0,60814.0,0.16998393]
["bitfinex","BTCUSD",1723596578153,0.0813154,60817.0,60814.0,0.16998393]
["bitfinex","BTCUSD",1723596578372,0.0813154,60817.0,60815.0,0.04228052]
["bitfinex","BTCUSD",1723596578578,0.0953154,60817.0,60815.0,0.04228052]
["bitfinex","BTCUSD",1723596579170,0.1003154,60817.0,60815.0,0.04228052]
["bitfinex","BTCUSD",1723596580039,0.0863154,60817.0,60814.0,0.131547]
["bitfinex","BTCUSD",1723596580271,0.1003154,60817.0,60814.0,0.131547]
["bitfinex","BTCUSD",1723596580440,0.1003154,60817.0,60815.0,0.131545]
["bitfinex","BTCUSD",1723596580645,0.1003154,60817.0,60816.0,0.19629053]
["bitfinex","BTCUSD",1723596581085,0.0863154,60817.0,60816.0,0.19629053]
["bitfinex","BTCUSD",1723596581300,0.1003154,60817.0,60816.0,0.19629053]
["bitfinex","BTCUSD",1723596581714,0.0863154,60817.0,60816.0,0.19629053]
["bitfinex","BTCUSD",1723596581927,0.0863154,60817.0,60816.0,0.06474653]
["bitfinex","BTCUSD",1723596582126,0.0813154,60817.0,60816.0,0.06474653]
["bitfinex","BTCUSD",1723596582555,0.1003154,60817.0,60816.0,0.06474653]
["bitfinex","BTCUSD",1723596583120,0.1003154,60817.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596583121,0.1439,60816.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596583544,0.1439,60816.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596584145,0.1439,60816.0,60815.0,0.131546]
["bitfinex","BTCUSD",1723596584380,0.1442154,60816.0,60815.0,0.18425728]
["bitfinex","BTCUSD",1723596584756,0.1582154,60816.0,60815.0,0.18425728]
["bitfinex","BTCUSD",1723596584894,0.1442154,60816.0,60815.0,0.18425728]
["bitfinex","BTCUSD",1723596585381,0.1622154,60816.0,60815.0,0.18425728]
["bitfinex","BTCUSD",1723596585632,0.1622154,60816.0,60815.0,0.05271128]
["bitfinex","BTCUSD",1723596585800,0.1622154,60816.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596585801,0.0799,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596586007,0.0799,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596586212,0.0802154,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596587056,0.0832154,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596587255,0.1596154,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596588586,0.5542534,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596588798,0.1596154,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596589028,0.1596154,60815.0,60814.0,0.17201698]
["bitfinex","BTCUSD",1723596589226,0.1596154,60815.0,60814.0,0.3955558]
["bitfinex","BTCUSD",1723596589411,0.1566154,60815.0,60814.0,0.3955558]
["bitfinex","BTCUSD",1723596589614,0.1616154,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596590253,0.1566154,60815.0,60814.0,0.1324588]
["bitfinex","BTCUSD",1723596590636,0.1566154,60815.0,60814.0,0.19832618]
["bitfinex","BTCUSD",1723596590841,0.0637154,60815.0,60814.0,0.72452018]
["bitfinex","BTCUSD",1723596591243,0.0637154,60815.0,60814.0,0.46142318]
["bitfinex","BTCUSD",1723596591452,0.0777154,60815.0,60814.0,0.46142318]
["bitfinex","BTCUSD",1723596591691,0.0777154,60815.0,60814.0,0.72452018]
["bitfinex","BTCUSD",1723596591896,0.0827154,60815.0,60814.0,0.72452018]
["bitfinex","BTCUSD",1723596592963,0.0193154,60815.0,60814.0,0.72452018]
["bitfinex","BTCUSD",1723596594024,0.0193154,60815.0,60814.0,0.46142318]
["bitfinex","BTCUSD",1723596596241,0.1641154,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596599689,0.5587534,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596599931,0.2956614,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596600135,0.30063867,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596600339,0.36584623,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596600732,0.22104623,60815.0,60814.0,0.0009108]
["bitfinex","BTCUSD",1723596600987,0.0193154,60815.0,60814.0,1.22464937]
["bitfinex","BTCUSD",1723596601206,0.0193154,60815.0,60814.0,0.84864308]
["bitfinex","BTCUSD",1723596601418,0.0193154,60815.0,60814.0,0.50704608]
["bitfinex","BTCUSD",1723596601600,0.0193154,60815.0,60814.0,0.58190037]
["bitfinex","BTCUSD",1723596601837,0.0003154,60815.0,60814.0,0.84499737]
["bitfinex","BTCUSD",1723596602049,0.0063154,60815.0,60814.0,1.34889394]
["bitfinex","BTCUSD",1723596602252,0.0063154,60815.0,60814.0,1.41469394]
["bitfinex","BTCUSD",1723596605115,0.0063154,60815.0,60814.0,1.34889394]
["bitfinex","BTCUSD",1723596605758,0.0063154,60815.0,60814.0,2.11889394]
["bitfinex","BTCUSD",1723596605975,0.0063154,60815.0,60814.0,2.38199094]
["bitfinex","BTCUSD",1723596606192,0.0063154,60815.0,60814.0,2.11889394]
["bitfinex","BTCUSD",1723596606824,0.0063154,60815.0,60814.0,2.38199094]
["bitfinex","BTCUSD",1723596607253,0.0063154,60815.0,60814.0,2.18179394]
["bitfinex","BTCUSD",1723596607453,0.0063154,60815.0,60814.0,2.63253958]
["bitfinex","BTCUSD",1723596607655,0.0063154,60815.0,60814.0,2.56158359]
["bitfinex","BTCUSD",1723596607858,0.0063154,60815.0,60814.0,2.65883978]
["bitfinex","BTCUSD",1723596608080,0.0071434,60815.0,60814.0,2.65883978]
["bitfinex","BTCUSD",1723596608288,0.0011434,60815.0,60814.0,2.56158359]
["bitfinex","BTCUSD",1723596608646,0.0051434,60815.0,60814.0,2.56158359]
["bitfinex","BTCUSD",1723596608848,0.0011434,60815.0,60814.0,2.56418064]
["bitfinex","BTCUSD",1723596609281,0.0021434,60815.0,60814.0,2.56518064]
["bitfinex","BTCUSD",1723596609455,0.0011434,60815.0,60814.0,2.68277395]
["bitfinex","BTCUSD",1723596609656,0.0011434,60815.0,60814.0,2.56118064]
["bitfinex","BTCUSD",1723596609857,0.0021434,60815.0,60814.0,2.68778495]
["bitfinex","BTCUSD",1723596610292,0.0021434,60815.0,60814.0,2.56618064]
["bitfinex","BTCUSD",1723596610724,0.0021434,60815.0,60814.0,2.56418064]
["bitfinex","BTCUSD",1723596610932,0.0031434,60815.0,60814.0,2.56718064]
["bitfinex","BTCUSD",1723596611117,0.0031434,60815.0,60814.0,2.68880259]
["bitfinex","BTCUSD",1723596611470,0.0031434,60815.0,60814.0,2.56718064]
["bitfinex","BTCUSD",1723596611709,0.0031434,60815.0,60814.0,2.21818364]
["bitfinex","BTCUSD",1723596611891,0.0031434,60815.0,60814.0,2.12329543]
["bitfinex","BTCUSD",1723596612282,0.0031434,60815.0,60814.0,2.05029394]
["bitfinex","BTCUSD",1723596612439,0.0031434,60815.0,60814.0,2.12329543]
["bitfinex","BTCUSD",1723596612634,0.0021434,60815.0,60814.0,2.12029543]
["bitfinex","BTCUSD",1723596612843,0.0011434,60815.0,60814.0,1.27229394]
["bitfinex","BTCUSD",1723596613725,0.0021434,60815.0,60814.0,1.27729394]
["bitfinex","BTCUSD",1723596613900,0.0021434,60815.0,60814.0,1.27591949]
["bitfinex","BTCUSD",1723596614322,0.0021434,60815.0,60814.0,1.34692098]
["bitfinex","BTCUSD",1723596614553,0.0021434,60815.0,60814.0,1.34792098]
["bitfinex","BTCUSD",1723596614753,0.0021434,60815.0,60814.0,1.34692098]
["bitfinex","BTCUSD",1723596614954,0.0011434,60815.0,60814.0,1.34192098]
["bitfinex","BTCUSD",1723596615113,0.0011434,60815.0,60814.0,1.34292098]
["bitfinex","BTCUSD",1723596615316,0.0021434,60815.0,60814.0,1.34792098]
["bitfinex","BTCUSD",1723596615754,0.0011434,60815.0,60814.0,1.34292098]
["bitfinex","BTCUSD",1723596616147,0.0011434,60815.0,60814.0,1.34792098]
["bitfinex","BTCUSD",1723596616148,0.0021434,60815.0,60814.0,1.34792098]
["bitfinex","BTCUSD",1723596616562,0.0021434,60815.0,60814.0,2.03422098]
["bitfinex","BTCUSD",1723596616758,0.0021434,60815.0,60814.0,2.03622098]
["bitfinex","BTCUSD",1723596616958,0.0021434,60815.0,60814.0,2.09842098]
["bitfinex","BTCUSD",1723596617161,0.0021434,60815.0,60814.0,2.09642098]
["bitfinex","BTCUSD",1723596617372,0.0021434,60815.0,60814.0,1.96121949]
["bitfinex","BTCUSD",1723596618130,0.0021434,60815.0,60814.0,2.03426638]
["bitfinex","BTCUSD",1723596619509,0.0021434,60815.0,60814.0,1.95796638]
["bitfinex","BTCUSD",1723596619730,0.0021434,60815.0,60814.0,1.88491949]
["bitfinex","BTCUSD",1723596621174,0.0021434,60815.0,60814.0,1.95796638]
["bitfinex","BTCUSD",1723596621537,0.00194557,60815.0,60814.0,1.95796638]
["bitfinex","BTCUSD",1723596621741,0.00194557,60815.0,60814.0,1.88491949]
["bitfinex","BTCUSD",1723596623790,0.00194557,60815.0,60814.0,1.9579595]
["bitfinex","BTCUSD",1723596624641,0.00194557,60815.0,60814.0,2.2210565]
["bitfinex","BTCUSD",1723596624840,0.00194557,60815.0,60814.0,2.14801649]
["bitfinex","BTCUSD",1723596625026,0.00194557,60815.0,60814.0,2.30874998]
["bitfinex","BTCUSD",1723596625278,0.00194557,60815.0,60814.0,2.36320705]
["bitfinex","BTCUSD",1723596625583,0.00194557,60815.0,60814.0,2.24147369]
["bitfinex","BTCUSD",1723596626519,0.00194557,60815.0,60814.0,2.24174663]
["bitfinex","BTCUSD",1723596626903,0.00194557,60815.0,60814.0,2.24171236]
["bitfinex","BTCUSD",1723596627141,0.00194557,60815.0,60814.0,2.32001236]
["bitfinex","BTCUSD",1723596627369,0.0022265,60837.0,60836.0,0.920507]
["bitfinex","BTCUSD",1723596627539,0.0022265,60837.0,60836.0,1.80640857]
["bitfinex","BTCUSD",1723596627760,0.0022265,60837.0,60836.0,1.86318728]
["bitfinex","BTCUSD",1723596627958,0.0022265,60837.0,60836.0,2.00345701]
["bitfinex","BTCUSD",1723596628166,0.0022265,60837.0,60836.0,1.90613415]
["bitfinex","BTCUSD",1723596628331,0.0022265,60837.0,60836.0,1.96543594]
["bitfinex","BTCUSD",1723596628535,0.0022265,60837.0,60836.0,1.89253871]
["bitfinex","BTCUSD",1723596628735,0.0022265,60837.0,60836.0,1.98370252]
["bitfinex","BTCUSD",1723596628939,0.0162265,60837.0,60836.0,2.00770252]
["bitfinex","BTCUSD",1723596629166,0.0162265,60837.0,60836.0,2.00970252]
["bitfinex","BTCUSD",1723596629339,0.0162265,60837.0,60836.0,2.08254184]
["bitfinex","BTCUSD",1723596629536,0.0022265,60837.0,60836.0,2.08154184]
["bitfinex","BTCUSD",1723596629743,0.0172265,60837.0,60836.0,2.05459295]
["bitfinex","BTCUSD",1723596629995,0.0032265,60837.0,60836.0,1.88045363]
["bitfinex","BTCUSD",1723596630344,0.0032265,60837.0,60836.0,1.825891]
["bitfinex","BTCUSD",1723596630546,0.0032265,60837.0,60836.0,1.837891]
["bitfinex","BTCUSD",1723596630547,0.0042265,60837.0,60836.0,1.837891]
["bitfinex","BTCUSD",1723596631270,0.0032265,60837.0,60836.0,1.834891]
["bitfinex","BTCUSD",1723596631595,0.0042265,60837.0,60836.0,1.838891]
["bitfinex","BTCUSD",1723596631773,0.0042265,60837.0,60836.0,1.84280412]
["bitfinex","BTCUSD",1723596631951,0.0032265,60837.0,60836.0,1.83080412]
["bitfinex","BTCUSD",1723596632149,0.0042265,60837.0,60836.0,1.84480412]
["bitfinex","BTCUSD",1723596632897,0.0032265,60837.0,60836.0,1.83080412]
["bitfinex","BTCUSD",1723596633106,0.0032265,60837.0,60836.0,2.41680412]
["bitfinex","BTCUSD",1723596633329,0.0032265,60837.0,60836.0,1.84080412]
["bitfinex","BTCUSD",1723596633474,0.0050545,60837.0,60836.0,1.84380412]
["bitfinex","BTCUSD",1723596633671,0.0040545,60837.0,60836.0,1.82980412]
["bitfinex","BTCUSD",1723596633876,0.0040545,60837.0,60836.0,1.83180412]
["bitfinex","BTCUSD",1723596634296,0.0040545,60837.0,60836.0,1.91340412]
["bitfinex","BTCUSD",1723596634536,0.0040545,60837.0,60836.0,1.93640412]
["bitfinex","BTCUSD",1723596634946,0.0040545,60837.0,60836.0,2.51640412]
["bitfinex","BTCUSD",1723596635689,0.0040545,60837.0,60836.0,2.53040412]
["bitfinex","BTCUSD",1723596635690,0.0050545,60837.0,60836.0,2.53040412]
["bitfinex","BTCUSD",1723596636365,0.000829,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1723596636602,0.00829,60846.0,60845.0,1.017607]
["bitfinex","BTCUSD",1723596636822,0.00829,60846.0,60845.0,2.44069557]
["bitfinex","BTCUSD",1723596637026,0.00829,60846.0,60845.0,2.54467562]
["bitfinex","BTCUSD",1723596637230,0.00829,60846.0,60845.0,2.47568163]
["bitfinex","BTCUSD",1723596638250,0.00929,60846.0,60845.0,2.47868163]
["bitfinex","BTCUSD",1723596638447,0.00929,60846.0,60845.0,2.54052065]
["bitfinex","BTCUSD",1723596639169,0.00929,60846.0,60845.0,2.27755765]
["bitfinex","BTCUSD",1723596639808,0.00929,60846.0,60845.0,2.28684765]
["bitfinex","BTCUSD",1723596640004,0.00929,60846.0,60845.0,2.61937196]
["bitfinex","BTCUSD",1723596640637,0.00929,60846.0,60845.0,2.62837196]
["bitfinex","BTCUSD",1723596640835,0.00019852,60856.0,60852.0,0.002]
["bitfinex","BTCUSD",1723596641078,0.00019852,60856.0,60852.0,1.80163157]
["bitfinex","BTCUSD",1723596641283,0.00019852,60856.0,60852.0,2.19952299]
["bitfinex","BTCUSD",1723596641485,0.00019852,60856.0,60855.0,0.6573]
["bitfinex","BTCUSD",1723596641697,0.00019852,60856.0,60855.0,1.25089847]
["bitfinex","BTCUSD",1723596641889,0.00019852,60856.0,60855.0,1.52576504]
["bitfinex","BTCUSD",1723596642312,0.00019852,60856.0,60855.0,2.30182691]
["bitfinex","BTCUSD",1723596642518,0.0705,60868.0,60855.0,0.93626691]
["bitfinex","BTCUSD",1723596643191,0.0094,60868.0,60861.0,0.657235]
["bitfinex","BTCUSD",1723596643392,0.0094,60868.0,60861.0,1.62432857]
["bitfinex","BTCUSD",1723596643610,0.0094,60868.0,60861.0,1.79239333]
["bitfinex","BTCUSD",1723596643815,0.0094,60868.0,60861.0,2.05528733]
["bitfinex","BTCUSD",1723596644209,0.0094,60868.0,60861.0,2.02214546]
["bitfinex","BTCUSD",1723596644412,0.0094,60868.0,60861.0,2.1332722]
["bitfinex","BTCUSD",1723596644633,0.15259,60862.0,60861.0,2.10013033]
["bitfinex","BTCUSD",1723596644850,0.15259,60862.0,60861.0,2.07713033]
["bitfinex","BTCUSD",1723596645047,0.15259,60862.0,60861.0,2.08013033]
["bitfinex","BTCUSD",1723596645844,0.15259,60862.0,60861.0,1.27723633]
["bitfinex","BTCUSD",1723596646221,0.15259,60862.0,60861.0,1.27423633]
["bitfinex","BTCUSD",1723596646739,0.15259,60862.0,60861.0,1.28023633]
["bitfinex","BTCUSD",1723596647241,0.15259,60862.0,60861.0,1.27423633]
["bitfinex","BTCUSD",1723596647467,0.15359,60862.0,60861.0,1.27923633]
["bitfinex","BTCUSD",1723596647682,0.15259,60862.0,60861.0,1.27923633]
["bitfinex","BTCUSD",1723596647861,0.15259,60862.0,60861.0,1.28023633]
["bitfinex","BTCUSD",1723596648074,0.15359,60862.0,60861.0,1.27523633]
["bitfinex","BTCUSD",1723596648777,0.15359,60862.0,60861.0,0.14436989]
["bitfinex","BTCUSD",1723596648993,0.15359,60862.0,60861.0,0.01292289]
["bitfinex","BTCUSD",1723596649217,0.63002278,60862.0,60861.0,0.02081878]
["bitfinex","BTCUSD",1723596649406,0.0625,60854.0,60848.0,0.131473]
["bitfinex","BTCUSD",1723596649538,0.262905,60859.0,60851.0,0.0597073]
["bitfinex","BTCUSD",1723596649539,0.0625,60852.0,60851.0,0.0597073]
["bitfinex","BTCUSD",1723596649755,0.1409,60852.0,60851.0,0.07435121]
["bitfinex","BTCUSD",1723596649980,0.1409,60852.0,60851.0,0.01464391]
["bitfinex","BTCUSD",1723596650425,0.1409,60852.0,60851.0,0.14611191]
["bitfinex","BTCUSD",1723596650949,0.1409,60852.0,60851.0,0.01464391]
["bitfinex","BTCUSD",1723596651109,0.1469,60852.0,60851.0,0.01564391]
["bitfinex","BTCUSD",1723596651301,0.1469,60852.0,60851.0,0.0566502]
["bitfinex","BTCUSD",1723596651504,0.1469,60852.0,60851.0,0.0576502]
["bitfinex","BTCUSD",1723596652111,0.1469,60852.0,60851.0,0.1891182]
["bitfinex","BTCUSD",1723596652737,0.1469,60852.0,60851.0,0.14811191]
["bitfinex","BTCUSD",1723596653489,0.1469,60852.0,60851.0,0.01664391]
["bitfinex","BTCUSD",1723596653634,0.1409,60852.0,60851.0,0.01564391]
["bitfinex","BTCUSD",1723596653835,0.1549,60852.0,60851.0,0.01664391]
["bitfinex","BTCUSD",1723596654042,0.1549,60852.0,60851.0,0.01464391]
["bitfinex","BTCUSD",1723596654220,0.812232,60852.0,60851.0,0.01464391]
["bitfinex","BTCUSD",1723596654425,0.812232,60852.0,60840.0,0.4656]
["bitfinex","BTCUSD",1723596654426,0.25814076,60852.0,60840.0,0.4656]
["bitfinex","BTCUSD",1723596654625,0.131484,60844.0,60840.0,0.4656]
["bitfinex","BTCUSD",1723596654889,0.262961,60846.0,60841.0,0.01474134]
["bitfinex","BTCUSD",1723596654890,0.1455,60842.0,60841.0,0.01474134]
["bitfinex","BTCUSD",1723596655018,0.1455,60842.0,60840.0,0.4656]
["bitfinex","BTCUSD",1723596655221,0.262961,60846.0,60841.0,0.01474134]
["bitfinex","BTCUSD",1723596655222,0.131483,60845.0,60841.0,0.01474134]
["bitfinex","BTCUSD",1723596655425,0.138,60843.0,60840.0,0.62995118]
["bitfinex","BTCUSD",1723596655745,0.138,60843.0,60842.0,0.394464]
["bitfinex","BTCUSD",1723596656154,0.138,60843.0,60842.0,0.16571604]
["bitfinex","BTCUSD",1723596656815,0.138,60843.0,60842.0,0.69166804]
["bitfinex","BTCUSD",1723596657645,0.138,60843.0,60842.0,0.85677951]
["bitfinex","BTCUSD",1723596657646,0.152,60843.0,60842.0,0.85677951]
["bitfinex","BTCUSD",1723596657860,0.152,60843.0,60842.0,1.11975551]
["bitfinex","BTCUSD",1723596658079,0.152,60843.0,60842.0,0.69357994]
["bitfinex","BTCUSD",1723596658080,0.151,60843.0,60842.0,0.69357994]
["bitfinex","BTCUSD",1723596658310,0.165,60843.0,60842.0,1.22075551]
["bitfinex","BTCUSD",1723596658491,0.027,60843.0,60842.0,1.22075551]
["bitfinex","BTCUSD",1723596660242,0.0665,60848.0,60847.0,0.657385]
["bitfinex","BTCUSD",1723596660446,0.0665,60848.0,60847.0,0.77935505]
["bitfinex","BTCUSD",1723596660656,0.0665,60848.0,60847.0,0.79469341]
["bitfinex","BTCUSD",1723596661484,0.0725,60848.0,60847.0,0.79469341]
["bitfinex","BTCUSD",1723596661685,0.0815,60848.0,60847.0,0.79469341]
["bitfinex","BTCUSD",1723596663168,0.015,60848.0,60847.0,1.86520098]
["bitfinex","BTCUSD",1723596664052,0.1436,60859.0,60858.0,0.657267]
["bitfinex","BTCUSD",1723596664464,0.1436,60859.0,60858.0,0.67250294]
["bitfinex","BTCUSD",1723596665280,0.0677,60859.0,60858.0,1.09960951]
["bitfinex","BTCUSD",1723596665489,0.008,60859.0,60858.0,1.09960951]
["bitfinex","BTCUSD",1723596665943,0.087,60859.0,60858.0,0.67250294]
["bitfinex","BTCUSD",1723596666113,0.087,60859.0,60858.0,0.69145455]
["bitfinex","BTCUSD",1723596666321,0.087,60859.0,60858.0,0.95436155]
["bitfinex","BTCUSD",1723596666530,0.087,60859.0,60858.0,0.69145455]
["bitfinex","BTCUSD",1723596666736,0.079,60859.0,60858.0,0.69145455]
["bitfinex","BTCUSD",1723596667144,0.083,60859.0,60858.0,0.69145455]
["bitfinex","BTCUSD",1723596667346,0.079,60859.0,60858.0,0.67250294]
["bitfinex","BTCUSD",1723596667759,0.085,60859.0,60858.0,0.67250294]
["bitfinex","BTCUSD",1723596668351,0.006,60859.0,60858.0,1.09960951]
["bitfinex","BTCUSD",1723596668545,0.006,60859.0,60858.0,1.23761046]
["bitfinex","BTCUSD",1723596669544,0.0846,60859.0,60858.0,0.67250294]
["bitfinex","BTCUSD",1723596670082,0.006,60859.0,60858.0,0.83670251]
["bitfinex","BTCUSD",1723596670371,0.006,60859.0,60858.0,1.09960951]
["bitfinex","BTCUSD",1723596670508,0.006,60859.0,60858.0,1.26390326]
["bitfinex","BTCUSD",1723596670712,0.006,60859.0,60858.0,1.00099626]
["bitfinex","BTCUSD",1723596672881,0.006,60859.0,60858.0,1.26390326]
["bitfinex","BTCUSD",1723596673286,0.006,60859.0,60858.0,1.36390326]
["bitfinex","BTCUSD",1723596674729,0.006,60859.0,60858.0,1.10099626]
["bitfinex","BTCUSD",1723596675308,0.006,60859.0,60858.0,1.36390326]
["bitfinex","BTCUSD",1723596675515,0.006,60859.0,60858.0,1.36004793]
["bitfinex","BTCUSD",1723596676962,0.006,60859.0,60858.0,1.40857577]
["bitfinex","BTCUSD",1723596677593,0.006,60859.0,60858.0,1.50843969]
["bitfinex","BTCUSD",1723596677922,0.006,60859.0,60858.0,2.17855493]
["bitfinex","BTCUSD",1723596678126,0.006,60859.0,60858.0,2.26205493]
["bitfinex","BTCUSD",1723596678337,0.005,60859.0,60858.0,2.26205493]
["bitfinex","BTCUSD",1723596678559,0.005,60859.0,60858.0,2.77878153]
["bitfinex","BTCUSD",1723596678984,0.005,60859.0,60858.0,2.63525242]
["bitfinex","BTCUSD",1723596679191,0.005,60859.0,60858.0,2.37234542]
["bitfinex","BTCUSD",1723596679394,0.005,60859.0,60858.0,2.37034542]
["bitfinex","BTCUSD",1723596679603,0.00829,60862.0,60861.0,0.920129]
["bitfinex","BTCUSD",1723596679810,0.00829,60862.0,60861.0,1.18432857]
["bitfinex","BTCUSD",1723596680038,0.00829,60862.0,60861.0,1.19568639]
["bitfinex","BTCUSD",1723596680884,0.00829,60862.0,60861.0,1.26840664]
["bitfinex","BTCUSD",1723596681263,0.00929,60862.0,60861.0,1.24417339]
["bitfinex","BTCUSD",1723596681508,0.01029,60862.0,60861.0,1.41846714]
["bitfinex","BTCUSD",1723596682822,0.00929,60862.0,60861.0,1.40846714]
["bitfinex","BTCUSD",1723596683045,0.00929,60862.0,60861.0,1.41846714]
["bitfinex","BTCUSD",1723596683339,0.00929,60862.0,60861.0,1.94846714]
["bitfinex","BTCUSD",1723596683538,0.00929,60862.0,60861.0,1.44267491]
["bitfinex","BTCUSD",1723596683539,0.01029,60862.0,60861.0,1.44267491]
["bitfinex","BTCUSD",1723596683746,0.00829,60862.0,60861.0,1.40844739]
["bitfinex","BTCUSD",1723596684167,0.01029,60862.0,60861.0,1.41744739]
["bitfinex","BTCUSD",1723596684570,0.00929,60862.0,60861.0,1.44167491]
["bitfinex","BTCUSD",1723596684795,0.00929,60862.0,60861.0,1.62287414]
["bitfinex","BTCUSD",1723596684796,0.00829,60862.0,60861.0,1.62287414]
["bitfinex","BTCUSD",1723596684970,0.00829,60862.0,60861.0,1.63193965]
["bitfinex","BTCUSD",1723596685175,0.00829,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596685417,0.00829,60862.0,60861.0,2.54666602]
["bitfinex","BTCUSD",1723596685829,0.00929,60862.0,60861.0,2.54666602]
["bitfinex","BTCUSD",1723596686001,0.00929,60862.0,60861.0,2.44973965]
["bitfinex","BTCUSD",1723596686205,0.00829,60862.0,60861.0,2.54663451]
["bitfinex","BTCUSD",1723596686534,0.01029,60862.0,60861.0,2.55663451]
["bitfinex","BTCUSD",1723596686940,0.01029,60862.0,60861.0,2.54663451]
["bitfinex","BTCUSD",1723596686941,0.00929,60862.0,60861.0,2.54663451]
["bitfinex","BTCUSD",1723596687145,0.00929,60862.0,60861.0,2.46883451]
["bitfinex","BTCUSD",1723596687320,0.01029,60862.0,60861.0,2.48183451]
["bitfinex","BTCUSD",1723596687731,0.01029,60862.0,60861.0,2.4333859]
["bitfinex","BTCUSD",1723596687927,0.00929,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596688133,0.00929,60862.0,60861.0,2.4203859]
["bitfinex","BTCUSD",1723596688335,0.01029,60862.0,60861.0,2.4293859]
["bitfinex","BTCUSD",1723596688542,0.01029,60862.0,60861.0,2.38093965]
["bitfinex","BTCUSD",1723596688961,0.01029,60862.0,60861.0,2.4293859]
["bitfinex","BTCUSD",1723596689167,0.00929,60862.0,60861.0,2.4293859]
["bitfinex","BTCUSD",1723596689577,0.00929,60862.0,60861.0,2.4203859]
["bitfinex","BTCUSD",1723596689726,0.00929,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596689965,0.00929,60862.0,60861.0,2.38493965]
["bitfinex","BTCUSD",1723596690148,0.01329,60862.0,60861.0,2.38493965]
["bitfinex","BTCUSD",1723596690346,0.01329,60862.0,60861.0,2.45760902]
["bitfinex","BTCUSD",1723596690550,0.00829,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596690773,0.00829,60862.0,60861.0,2.44460902]
["bitfinex","BTCUSD",1723596691016,0.01229,60862.0,60861.0,2.44460902]
["bitfinex","BTCUSD",1723596692022,0.01229,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596692222,0.00829,60862.0,60861.0,2.37193965]
["bitfinex","BTCUSD",1723596692647,0.01129,60862.0,60861.0,2.56387776]
["bitfinex","BTCUSD",1723596692854,0.01129,60862.0,60861.0,2.563792]
["bitfinex","BTCUSD",1723596693257,0.01129,60862.0,60861.0,2.60217921]
["bitfinex","BTCUSD",1723596694069,0.01129,60862.0,60861.0,2.62517921]
["bitfinex","BTCUSD",1723596695059,0.01129,60862.0,60861.0,2.50409172]
["bitfinex","BTCUSD",1723596695488,0.01129,60862.0,60861.0,2.46673086]
["bitfinex","BTCUSD",1723596695681,0.01129,60862.0,60861.0,2.62516578]
["bitfinex","BTCUSD",1723596696165,0.01129,60862.0,60861.0,2.46873086]
["bitfinex","BTCUSD",1723596696309,0.01129,60862.0,60861.0,2.57196414]
["bitfinex","BTCUSD",1723596697333,0.01129,60862.0,60861.0,2.69297491]
["bitfinex","BTCUSD",1723596697953,0.00829,60862.0,60861.0,2.69297491]
["bitfinex","BTCUSD",1723596698149,0.00829,60862.0,60861.0,2.69197491]
["bitfinex","BTCUSD",1723596698393,0.00829,60862.0,60861.0,2.57096414]
["bitfinex","BTCUSD",1723596698528,0.00929,60862.0,60861.0,2.57896414]
["bitfinex","BTCUSD",1723596698725,0.00929,60862.0,60861.0,2.69998289]
["bitfinex","BTCUSD",1723596699039,0.00929,60862.0,60861.0,2.57898736]
["bitfinex","BTCUSD",1723596699210,0.01029,60862.0,60861.0,2.57898736]
["bitfinex","BTCUSD",1723596699424,0.01029,60862.0,60861.0,2.57907162]
["bitfinex","BTCUSD",1723596699635,0.01029,60862.0,60861.0,2.65437162]
["bitfinex","BTCUSD",1723596699975,0.00929,60862.0,60861.0,2.64637162]
["bitfinex","BTCUSD",1723596700183,0.00929,60862.0,60861.0,2.65937162]
["bitfinex","BTCUSD",1723596700429,0.01029,60862.0,60861.0,2.65937162]
["bitfinex","BTCUSD",1723596701010,0.07519,60862.0,60861.0,2.51617162]
["bitfinex","BTCUSD",1723596701211,0.07519,60862.0,60861.0,2.49319831]
["bitfinex","BTCUSD",1723596701415,0.07519,60862.0,60861.0,2.45762077]
["bitfinex","BTCUSD",1723596701636,0.07519,60862.0,60861.0,2.45762458]
["bitfinex","BTCUSD",1723596701977,0.15759,60862.0,60861.0,0.41869882]
["bitfinex","BTCUSD",1723596702203,0.15759,60862.0,60861.0,0.15580482]
["bitfinex","BTCUSD",1723596702342,0.15759,60862.0,60861.0,0.02435782]
["bitfinex","BTCUSD",1723596702777,0.22213871,60862.0,60861.0,0.02435782]
["bitfinex","BTCUSD",1723596703051,0.22113875,60862.0,60861.0,0.01135782]
["bitfinex","BTCUSD",1723596703285,0.16059,60862.0,60861.0,0.01135782]
["bitfinex","BTCUSD",1723596703558,0.1446,60861.0,60858.0,0.131452]
["bitfinex","BTCUSD",1723596703710,0.00929,60862.0,60861.0,0.01332832]
["bitfinex","BTCUSD",1723596703882,0.01829,60862.0,60859.0,0.131451]
["bitfinex","BTCUSD",1723596704084,0.16189,60862.0,60861.0,0.01332832]
["bitfinex","BTCUSD",1723596704307,0.1446,60861.0,60860.0,0.0133349]
["bitfinex","BTCUSD",1723596704637,0.1446,60860.0,60859.0,0.19269309]
["bitfinex","BTCUSD",1723596705239,0.1446,60860.0,60859.0,0.06124209]
["bitfinex","BTCUSD",1723596705688,0.1446,60861.0,60858.0,0.131452]
["bitfinex","BTCUSD",1723596705881,0.008,60861.0,60858.0,0.131452]
["bitfinex","BTCUSD",1723596706111,0.1438,60859.0,60858.0,0.131452]
["bitfinex","BTCUSD",1723596706236,0.1438,60859.0,60858.0,0.394359]
["bitfinex","BTCUSD",1723596706444,0.1438,60859.0,60858.0,0.74479889]
["bitfinex","BTCUSD",1723596707325,0.1438,60859.0,60858.0,0.48189189]
["bitfinex","BTCUSD",1723596707527,0.1438,60859.0,60858.0,0.74479889]
["bitfinex","BTCUSD",1723596707749,0.1448,60859.0,60858.0,0.74479889]
["bitfinex","BTCUSD",1723596708593,0.1498,60859.0,60858.0,0.74479889]
["bitfinex","BTCUSD",1723596709390,0.1498,60859.0,60858.0,0.75814695]
["bitfinex","BTCUSD",1723596709876,0.1498,60859.0,60858.0,0.49523995]
["bitfinex","BTCUSD",1723596710123,0.1498,60859.0,60858.0,0.01334806]
["bitfinex","BTCUSD",1723596710398,0.281251,60859.0,60858.0,0.01334806]
["bitfinex","BTCUSD",1723596710644,0.281251,60859.0,60856.0,0.657287]
["bitfinex","BTCUSD",1723596710645,0.0831,60857.0,60856.0,0.657287]
["bitfinex","BTCUSD",1723596710901,0.0831,60857.0,60856.0,0.87006153]
["bitfinex","BTCUSD",1723596711176,0.0831,60857.0,60856.0,1.13297653]
["bitfinex","BTCUSD",1723596711177,0.08290221,60857.0,60856.0,1.13297653]
["bitfinex","BTCUSD",1723596711351,0.08290221,60857.0,60856.0,0.87005366]
["bitfinex","BTCUSD",1723596711581,0.08290221,60857.0,60856.0,0.9657681]
["bitfinex","BTCUSD",1723596712315,0.0622,60858.0,60857.0,0.394366]
["bitfinex","BTCUSD",1723596712555,0.0622,60858.0,60857.0,0.494366]
["bitfinex","BTCUSD",1723596712829,0.0622,60858.0,60857.0,0.757277]
["bitfinex","BTCUSD",1723596713083,0.0622,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596714302,0.1453,60858.0,60857.0,0.84486516]
["bitfinex","BTCUSD",1723596714551,0.1453,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596714795,0.1453,60858.0,60857.0,0.79829826]
["bitfinex","BTCUSD",1723596715100,0.1493,60858.0,60857.0,0.79829826]
["bitfinex","BTCUSD",1723596715340,0.1453,60858.0,60857.0,0.79829826]
["bitfinex","BTCUSD",1723596715836,0.1553,60858.0,60857.0,0.79829826]
["bitfinex","BTCUSD",1723596716077,0.1453,60858.0,60857.0,0.53538726]
["bitfinex","BTCUSD",1723596716290,0.1533,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596716478,0.1583,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596716925,0.1533,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596717275,0.1563,60858.0,60857.0,0.79629826]
["bitfinex","BTCUSD",1723596717678,0.1563,60858.0,60851.0,0.33669328]
["bitfinex","BTCUSD",1723596717679,0.081,60857.0,60854.0,0.262921]
["bitfinex","BTCUSD",1723596717884,0.081,60857.0,60856.0,0.131456]
["bitfinex","BTCUSD",1723596717885,0.145,60857.0,60856.0,0.131456]
["bitfinex","BTCUSD",1723596718290,0.145,60857.0,60856.0,0.44389989]
["bitfinex","BTCUSD",1723596718804,0.151,60857.0,60856.0,0.44389989]
["bitfinex","BTCUSD",1723596719208,0.145,60857.0,60856.0,0.44389989]
["bitfinex","BTCUSD",1723596719421,0.151,60857.0,60856.0,0.70681489]
["bitfinex","BTCUSD",1723596719595,0.153,60857.0,60856.0,0.70681489]
["bitfinex","BTCUSD",1723596719803,0.153,60857.0,60856.0,0.96972989]
["bitfinex","BTCUSD",1723596719804,0.008,60857.0,60856.0,0.96972989]
["bitfinex","BTCUSD",1723596720013,0.006,60857.0,60856.0,1.13392946]
["bitfinex","BTCUSD",1723596720239,0.006,60857.0,60856.0,1.62029823]
["bitfinex","BTCUSD",1723596720437,0.006,60857.0,60856.0,2.11449823]
["bitfinex","BTCUSD",1723596720438,0.008,60857.0,60856.0,2.11449823]
["bitfinex","BTCUSD",1723596720640,0.002,60857.0,60856.0,2.11449823]
["bitfinex","BTCUSD",1723596721045,0.000829,60860.0,60859.0,0.920157]
["bitfinex","BTCUSD",1723596721249,0.000829,60860.0,60859.0,1.18435657]
["bitfinex","BTCUSD",1723596721446,0.000829,60860.0,60859.0,1.28143659]
["bitfinex","BTCUSD",1723596721650,0.000829,60860.0,60859.0,1.18435657]
["bitfinex","BTCUSD",1723596721912,0.000829,60860.0,60859.0,1.30570615]
["bitfinex","BTCUSD",1723596722102,0.000829,60860.0,60859.0,1.35523504]
["bitfinex","BTCUSD",1723596722516,0.000829,60860.0,60859.0,1.61813704]
["bitfinex","BTCUSD",1723596722744,0.000829,60860.0,60859.0,2.03678746]
["bitfinex","BTCUSD",1723596722972,0.001829,60860.0,60859.0,2.03678746]
["bitfinex","BTCUSD",1723596723167,0.001829,60860.0,60859.0,2.18240695]
["bitfinex","BTCUSD",1723596723371,0.001829,60860.0,60859.0,2.03978746]
["bitfinex","BTCUSD",1723596723593,0.001829,60860.0,60859.0,2.58771888]
["bitfinex","BTCUSD",1723596723771,0.000829,60860.0,60859.0,2.58471888]
["bitfinex","BTCUSD",1723596724429,0.000829,60860.0,60859.0,2.59171888]
["bitfinex","BTCUSD",1723596724798,0.001829,60860.0,60859.0,2.60326357]
["bitfinex","BTCUSD",1723596725219,0.001829,60860.0,60859.0,2.33836157]
["bitfinex","BTCUSD",1723596725426,0.001829,60860.0,60859.0,2.30074965]
["bitfinex","BTCUSD",1723596725861,0.001829,60860.0,60859.0,2.26998375]
["bitfinex","BTCUSD",1723596726279,0.002829,60860.0,60859.0,2.28398375]
["bitfinex","BTCUSD",1723596727845,0.002829,60860.0,60859.0,2.42957244]
["bitfinex","BTCUSD",1723596728088,0.002829,60860.0,60859.0,2.34752084]
["bitfinex","BTCUSD",1723596728292,0.002829,60860.0,60859.0,2.42968046]
["bitfinex","BTCUSD",1723596728539,0.002829,60860.0,60859.0,2.42967357]
["bitfinex","BTCUSD",1723596728716,0.002829,60860.0,60859.0,2.20193215]
["bitfinex","BTCUSD",1723596728930,0.002829,60860.0,60859.0,2.42967522]
["bitfinex","BTCUSD",1723596729387,0.002829,60860.0,60859.0,2.34751395]
["bitfinex","BTCUSD",1723596730022,0.002829,60860.0,60859.0,2.28406017]
["bitfinex","BTCUSD",1723596730446,0.002829,60860.0,60859.0,2.42965386]
["bitfinex","BTCUSD",1723596730692,0.002829,60860.0,60859.0,2.4297562]
["bitfinex","BTCUSD",1723596730897,0.002829,60860.0,60859.0,2.58454638]
["bitfinex","BTCUSD",1723596731102,0.002829,60860.0,60859.0,2.60754555]
["bitfinex","BTCUSD",1723596731536,0.002829,60860.0,60859.0,2.22076251]
["bitfinex","BTCUSD",1723596731740,0.002829,60860.0,60859.0,2.20791997]
["bitfinex","BTCUSD",1723596731988,0.002829,60860.0,60859.0,2.14467712]
["bitfinex","BTCUSD",1723596732411,0.00277511,60860.0,60859.0,2.14467712]
["bitfinex","BTCUSD",1723596732630,0.00277511,60860.0,60859.0,2.14667712]
["bitfinex","BTCUSD",1723596733073,0.00277511,60860.0,60859.0,2.14467712]
["bitfinex","BTCUSD",1723596733461,0.00277511,60860.0,60859.0,2.22667712]
["bitfinex","BTCUSD",1723596734358,0.00277511,60860.0,60859.0,2.25167712]
["bitfinex","BTCUSD",1723596735000,0.00277511,60860.0,60859.0,2.55195481]
["bitfinex","BTCUSD",1723596735619,0.00277511,60860.0,60859.0,2.28905281]
["bitfinex","BTCUSD",1723596735858,0.00277511,60860.0,60859.0,2.55195481]
["bitfinex","BTCUSD",1723596736008,0.00277511,60860.0,60859.0,2.28905281]
["bitfinex","BTCUSD",1723596736204,0.00277511,60860.0,60859.0,2.25167712]
["bitfinex","BTCUSD",1723596736416,0.00277511,60860.0,60859.0,2.24967712]
["bitfinex","BTCUSD",1723596737315,0.00277511,60860.0,60859.0,2.54993502]
["bitfinex","BTCUSD",1723596737518,0.00277511,60860.0,60859.0,2.28703302]
["bitfinex","BTCUSD",1723596738551,0.00277511,60860.0,60859.0,2.18203302]
["bitfinex","BTCUSD",1723596738756,0.00277511,60860.0,60859.0,2.09968805]
["bitfinex","BTCUSD",1723596739140,0.00277511,60860.0,60859.0,2.06233215]
["bitfinex","BTCUSD",1723596740221,0.14217511,60860.0,60859.0,0.80413261]
["bitfinex","BTCUSD",1723596740565,0.14217511,60860.0,60859.0,0.4927081]
["bitfinex","BTCUSD",1723596740806,0.14217511,60860.0,60859.0,0.68279969]
["bitfinex","BTCUSD",1723596741096,0.14217511,60860.0,60859.0,0.94570169]
["bitfinex","BTCUSD",1723596741320,0.14217511,60860.0,60859.0,1.25444565]
["bitfinex","BTCUSD",1723596741561,0.14017511,60860.0,60859.0,0.97754365]
["bitfinex","BTCUSD",1723596741863,0.14017511,60860.0,60859.0,1.12609103]
["bitfinex","BTCUSD",1723596742126,0.14417511,60860.0,60859.0,1.34044565]
["bitfinex","BTCUSD",1723596742529,0.14417511,60860.0,60859.0,1.41325606]
["bitfinex","BTCUSD",1723596742738,0.14017511,60860.0,60859.0,1.41325606]
["bitfinex","BTCUSD",1723596742953,0.00477511,60860.0,60859.0,1.69365606]
["bitfinex","BTCUSD",1723596743176,0.00477511,60860.0,60859.0,1.62084565]
["bitfinex","BTCUSD",1723596743437,0.00077511,60860.0,60859.0,1.74217857]
["bitfinex","BTCUSD",1723596743648,0.00077511,60860.0,60859.0,1.74219663]
["bitfinex","BTCUSD",1723596743866,0.00077511,60860.0,60859.0,2.60374765]
["bitfinex","BTCUSD",1723596744087,0.00077511,60860.0,60859.0,2.83926883]
["bitfinex","BTCUSD",1723596744757,0.00077511,60860.0,60859.0,2.92147792]
["bitfinex","BTCUSD",1723596744981,0.00077511,60860.0,60859.0,2.77585674]
["bitfinex","BTCUSD",1723596745188,0.00477511,60860.0,60859.0,2.85325674]
["bitfinex","BTCUSD",1723596745401,0.00577511,60860.0,60859.0,2.96725674]
["bitfinex","BTCUSD",1723596745628,0.00177511,60860.0,60859.0,3.00474547]
["bitfinex","BTCUSD",1723596745838,0.00277511,60860.0,60859.0,3.00474547]
["bitfinex","BTCUSD",1723596746282,0.00277511,60860.0,60859.0,3.01358803]
["bitfinex","BTCUSD",1723596747596,1e-06,60868.0,60867.0,1.882506]
["bitfinex","BTCUSD",1723596747812,0.00829,60873.0,60872.0,0.394269]
["bitfinex","BTCUSD",1723596748032,0.00829,60873.0,60872.0,1.52921566]
["bitfinex","BTCUSD",1723596748250,0.00829,60873.0,60872.0,1.53883483]
["bitfinex","BTCUSD",1723596748458,0.00829,60873.0,60872.0,1.6845052]
["bitfinex","BTCUSD",1723596748674,0.00829,60873.0,60872.0,1.82902297]
["bitfinex","BTCUSD",1723596748903,0.00829,60873.0,60872.0,1.83102297]
["bitfinex","BTCUSD",1723596749079,0.00329,60873.0,60872.0,1.82902297]
["bitfinex","BTCUSD",1723596749744,0.00329,60873.0,60872.0,1.85202297]
["bitfinex","BTCUSD",1723596749929,0.00429,60873.0,60872.0,1.86006497]
["bitfinex","BTCUSD",1723596750165,0.00429,60873.0,60872.0,1.86206497]
["bitfinex","BTCUSD",1723596750373,0.00429,60873.0,60872.0,1.86196527]
["bitfinex","BTCUSD",1723596751236,0.00429,60873.0,60872.0,2.01960882]
["bitfinex","BTCUSD",1723596751439,0.00429,60873.0,60872.0,2.09700882]
["bitfinex","BTCUSD",1723596751655,0.00429,60873.0,60872.0,2.15840882]
["bitfinex","BTCUSD",1723596751864,0.00429,60873.0,60872.0,2.74840882]
["bitfinex","BTCUSD",1723596752569,0.00429,60873.0,60872.0,2.66629943]
["bitfinex","BTCUSD",1723596752720,0.00329,60873.0,60872.0,2.74071294]
["bitfinex","BTCUSD",1723596752932,0.00329,60873.0,60872.0,2.74665066]
["bitfinex","BTCUSD",1723596753134,0.00329,60873.0,60872.0,2.76065066]
["bitfinex","BTCUSD",1723596753742,0.00329,60873.0,60872.0,2.64075385]
["bitfinex","BTCUSD",1723596753944,0.00329,60873.0,60872.0,2.76056552]
["bitfinex","BTCUSD",1723596754360,0.00329,60873.0,60872.0,2.76056946]
["bitfinex","BTCUSD",1723596754745,0.00429,60873.0,60872.0,2.76756946]
["bitfinex","BTCUSD",1723596755108,0.0083,60876.0,60875.0,1.184748]
["bitfinex","BTCUSD",1723596755311,0.0083,60876.0,60875.0,2.47465505]
["bitfinex","BTCUSD",1723596755513,0.0083,60876.0,60875.0,2.48421205]
["bitfinex","BTCUSD",1723596756360,0.0083,60876.0,60875.0,2.49521205]
["bitfinex","BTCUSD",1723596756609,0.0083,60876.0,60875.0,2.64080177]
["bitfinex","BTCUSD",1723596756827,0.0083,60876.0,60875.0,2.78534616]
["bitfinex","BTCUSD",1723596757472,0.0093,60876.0,60875.0,2.91058944]
["bitfinex","BTCUSD",1723596758512,0.0093,60876.0,60875.0,2.91988944]
["bitfinex","BTCUSD",1723596759137,0.0093,60876.0,60875.0,2.63018944]
["bitfinex","BTCUSD",1723596759348,0.0093,60876.0,60875.0,2.77575002]
["bitfinex","BTCUSD",1723596759551,0.0093,60876.0,60875.0,2.77575613]
["bitfinex","BTCUSD",1723596759758,0.0093,60876.0,60875.0,2.54788196]
["bitfinex","BTCUSD",1723596759966,0.0093,60876.0,60875.0,2.28304896]
["bitfinex","BTCUSD",1723596760788,0.0093,60876.0,60875.0,2.26004896]
["bitfinex","BTCUSD",1723596761240,0.0093,60876.0,60875.0,2.34219414]
["bitfinex","BTCUSD",1723596761442,0.0093,60876.0,60875.0,2.26004896]
["bitfinex","BTCUSD",1723596761592,0.0093,60876.0,60875.0,2.48778186]
["bitfinex","BTCUSD",1723596761800,0.0093,60876.0,60875.0,2.26004896]
["bitfinex","BTCUSD",1723596763029,0.0093,60876.0,60875.0,2.42861908]
["bitfinex","BTCUSD",1723596764072,0.0093,60876.0,60875.0,2.40561908]
["bitfinex","BTCUSD",1723596764293,0.1531,60876.0,60875.0,1.85267157]
["bitfinex","BTCUSD",1723596768519,0.1531,60876.0,60875.0,1.21267157]
["bitfinex","BTCUSD",1723596769601,0.0093,60876.0,60875.0,1.21267157]
["bitfinex","BTCUSD",1723596770809,0.0887,60876.0,60875.0,1.21267157]
["bitfinex","BTCUSD",1723596771257,0.0887,60876.0,60875.0,1.37731179]
["bitfinex","BTCUSD",1723596772774,0.0887,60876.0,60875.0,1.64014479]
["bitfinex","BTCUSD",1723596772993,0.0887,60876.0,60875.0,1.37731179]
["bitfinex","BTCUSD",1723596773205,0.0887,60876.0,60875.0,1.99731179]
["bitfinex","BTCUSD",1723596773206,0.0093,60876.0,60875.0,1.99731179]
["bitfinex","BTCUSD",1723596774440,0.0093,60876.0,60875.0,1.37731179]
["bitfinex","BTCUSD",1723596774569,0.0093,60876.0,60875.0,1.98731179]
["bitfinex","BTCUSD",1723596776075,0.0093,60876.0,60875.0,2.25014479]
["bitfinex","BTCUSD",1723596776274,0.0093,60876.0,60875.0,2.07009309]
["bitfinex","BTCUSD",1723596777294,0.0093,60876.0,60875.0,2.33292609]
["bitfinex","BTCUSD",1723596777578,0.0093,60876.0,60875.0,2.37066609]
["bitfinex","BTCUSD",1723596779554,0.0093,60876.0,60875.0,2.24066609]
["bitfinex","BTCUSD",1723596779777,0.0093,60876.0,60875.0,2.24266609]
["bitfinex","BTCUSD",1723596779988,0.0093,60876.0,60875.0,2.56211165]
["bitfinex","BTCUSD",1723596780152,0.0093,60876.0,60875.0,2.34696609]
["bitfinex","BTCUSD",1723596780742,0.0093,60876.0,60875.0,2.60979909]
["bitfinex","BTCUSD",1723596781060,0.0093,60876.0,60875.0,2.60991592]
["bitfinex","BTCUSD",1723596781306,0.0674029,60885.0,60875.0,2.60991592]
["bitfinex","BTCUSD",1723596781307,0.0020029,60885.0,60884.0,1.445367]
["bitfinex","BTCUSD",1723596781524,0.0020029,60885.0,60884.0,2.99226727]
["bitfinex","BTCUSD",1723596781525,9e-07,60885.0,60884.0,2.99226727]
["bitfinex","BTCUSD",1723596781730,0.0654009,60885.0,60884.0,1.87596071]
["bitfinex","BTCUSD",1723596782388,0.0654009,60885.0,60884.0,2.40596071]
["bitfinex","BTCUSD",1723596782599,9e-07,60885.0,60884.0,2.65026071]
["bitfinex","BTCUSD",1723596782778,0.0020009,60885.0,60884.0,2.65026071]
["bitfinex","BTCUSD",1723596782987,9e-07,60885.0,60884.0,2.65026071]
["bitfinex","BTCUSD",1723596783200,9e-07,60885.0,60884.0,2.65930936]
["bitfinex","BTCUSD",1723596783413,0.1487009,60885.0,60884.0,1.63121536]
["bitfinex","BTCUSD",1723596783629,0.1487009,60885.0,60884.0,1.59535853]
["bitfinex","BTCUSD",1723596783861,0.1487009,60885.0,60884.0,1.74103503]
["bitfinex","BTCUSD",1723596784053,0.1487009,60885.0,60884.0,1.73903503]
["bitfinex","BTCUSD",1723596784258,0.1487009,60885.0,60884.0,1.52357723]
["bitfinex","BTCUSD",1723596784487,0.1487009,60885.0,60884.0,1.60854124]
["bitfinex","BTCUSD",1723596784694,0.1487009,60885.0,60884.0,1.52357723]
["bitfinex","BTCUSD",1723596786178,0.1487009,60885.0,60884.0,1.60867941]
["bitfinex","BTCUSD",1723596786671,0.0664009,60885.0,60884.0,1.60867941]
["bitfinex","BTCUSD",1723596786875,0.0010009,60885.0,60884.0,2.43147341]
["bitfinex","BTCUSD",1723596787091,0.0010009,60885.0,60884.0,2.49257115]
["bitfinex","BTCUSD",1723596787306,0.0010009,60885.0,60884.0,2.70766456]
["bitfinex","BTCUSD",1723596787520,0.0010009,60885.0,60884.0,2.49257115]
["bitfinex","BTCUSD",1723596787770,0.0001,60890.0,60889.0,1.182478]
["bitfinex","BTCUSD",1723596788015,0.0001,60890.0,60889.0,2.26602434]
["bitfinex","BTCUSD",1723596788198,0.0001,60890.0,60889.0,2.27543783]
["bitfinex","BTCUSD",1723596788843,0.0001,60899.0,60889.0,2.27543783]
["bitfinex","BTCUSD",1723596788844,0.0001,60899.0,60894.0,0.002]
["bitfinex","BTCUSD",1723596789071,0.00829,60920.0,60906.0,0.411749]
["bitfinex","BTCUSD",1723596789072,0.0616,60912.0,60906.0,0.411749]
["bitfinex","BTCUSD",1723596789284,0.08409,60913.0,60906.0,0.411749]
["bitfinex","BTCUSD",1723596789285,1e-06,60907.0,60906.0,2.30040714]
["bitfinex","BTCUSD",1723596789501,1e-06,60907.0,60906.0,2.12704487]
["bitfinex","BTCUSD",1723596789730,1e-06,60907.0,60906.0,2.16503272]
["bitfinex","BTCUSD",1723596789930,1e-06,60907.0,60906.0,2.85503272]
["bitfinex","BTCUSD",1723596790178,0.00829,60913.0,60906.0,2.85503272]
["bitfinex","BTCUSD",1723596790381,0.003291,60913.0,60912.0,1.62663257]
["bitfinex","BTCUSD",1723596790588,0.003291,60913.0,60912.0,1.72663257]
["bitfinex","BTCUSD",1723596790804,0.003291,60913.0,60912.0,1.73690568]
["bitfinex","BTCUSD",1723596791458,0.003291,60913.0,60912.0,1.85799145]
["bitfinex","BTCUSD",1723596791672,0.003291,60913.0,60912.0,1.75556825]
["bitfinex","BTCUSD",1723596791887,0.003291,60913.0,60912.0,2.37556825]
["bitfinex","BTCUSD",1723596792316,0.0001,60919.0,60912.0,1.26853525]
["bitfinex","BTCUSD",1723596792528,0.0001,60919.0,60918.0,0.674372]
["bitfinex","BTCUSD",1723596792792,0.0001,60919.0,60918.0,1.27383235]
["bitfinex","BTCUSD",1723596793009,0.0001,60919.0,60918.0,1.47398843]
["bitfinex","BTCUSD",1723596793434,0.0001,60919.0,60918.0,1.54658231]
["bitfinex","BTCUSD",1723596793636,0.0001,60919.0,60918.0,1.52238747]
["bitfinex","BTCUSD",1723596793846,0.0001,60919.0,60918.0,1.54563503]
["bitfinex","BTCUSD",1723596794081,0.0011,60919.0,60918.0,1.54563503]
["bitfinex","BTCUSD",1723596794293,0.1443,60919.0,60918.0,0.77074086]
["bitfinex","BTCUSD",1723596794521,0.1443,60919.0,60918.0,0.14544486]
["bitfinex","BTCUSD",1723596794722,0.1443,60919.0,60918.0,0.01412086]
["bitfinex","BTCUSD",1723596794937,0.1443,60919.0,60918.0,0.14144486]
["bitfinex","BTCUSD",1723596795148,0.1443,60919.0,60918.0,0.07679695]
["bitfinex","BTCUSD",1723596795357,0.1433,60919.0,60918.0,0.02012086]
["bitfinex","BTCUSD",1723596795561,0.1443,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1723596795766,0.1443,60919.0,60918.0,0.03424844]
["bitfinex","BTCUSD",1723596795974,0.1433,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1723596796185,0.1443,60919.0,60918.0,0.02011554]
["bitfinex","BTCUSD",1723596796400,0.1443,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1723596796637,0.1407,60919.0,60918.0,0.01011554]
["bitfinex","BTCUSD",1723596796820,0.1407,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1723596796821,0.0011,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1723596797025,0.0011,60919.0,60918.0,0.14543954]
["bitfinex","BTCUSD",1723596797026,0.0001,60919.0,60918.0,0.14543954]
["bitfinex","BTCUSD",1723596797240,0.0001,60919.0,60918.0,0.397972]
["bitfinex","BTCUSD",1723596797456,0.0001,60919.0,60918.0,0.21750244]
["bitfinex","BTCUSD",1723596797457,0.1405,60919.0,60918.0,0.21750244]
["bitfinex","BTCUSD",1723596797684,0.1405,60919.0,60918.0,0.01011554]
["bitfinex","BTCUSD",1723596797942,0.534464,60919.0,60918.0,0.01011554]
["bitfinex","BTCUSD",1723596798142,0.262743,60919.0,60906.0,0.262699]
["bitfinex","BTCUSD",1723596798351,0.0754,60909.0,60908.0,0.131344]
["bitfinex","BTCUSD",1723596798560,0.0754,60906.0,60905.0,0.65676]
["bitfinex","BTCUSD",1723596799192,0.0754,60906.0,60905.0,0.66729214]
["bitfinex","BTCUSD",1723596799400,0.0754,60906.0,60905.0,0.40458814]
["bitfinex","BTCUSD",1723596799808,0.0754,60906.0,60905.0,0.50658814]
["bitfinex","BTCUSD",1723596800016,0.0754,60906.0,60905.0,0.76929214]
["bitfinex","BTCUSD",1723596800222,0.131423,60919.0,60918.0,0.65662]
["bitfinex","BTCUSD",1723596800223,0.0001,60919.0,60918.0,0.65662]
["bitfinex","BTCUSD",1723596800673,0.0001,60919.0,60918.0,0.66710543]
["bitfinex","BTCUSD",1723596800890,0.141,60919.0,60918.0,0.40445743]
["bitfinex","BTCUSD",1723596801084,0.141,60919.0,60918.0,0.14180943]
["bitfinex","BTCUSD",1723596801290,0.141,60919.0,60918.0,0.44490437]
["bitfinex","BTCUSD",1723596801935,0.143,60919.0,60918.0,0.44590437]
["bitfinex","BTCUSD",1723596802139,0.143,60919.0,60918.0,0.44490437]
["bitfinex","BTCUSD",1723596802349,0.141,60919.0,60918.0,0.44490437]
["bitfinex","BTCUSD",1723596802602,0.143,60919.0,60918.0,0.44490437]
["bitfinex","BTCUSD",1723596803178,0.143,60919.0,60918.0,0.05093237]
["bitfinex","BTCUSD",1723596803388,0.143,60919.0,60918.0,0.01048543]
["bitfinex","BTCUSD",1723596803589,0.274321,60919.0,60918.0,0.01048543]
["bitfinex","BTCUSD",1723596803797,0.138,60917.0,60912.0,0.131335]
["bitfinex","BTCUSD",1723596803999,0.262649,60918.0,60912.0,0.0394022]
["bitfinex","BTCUSD",1723596804214,0.0021,60919.0,60913.0,0.01052369]
["bitfinex","BTCUSD",1723596804215,0.138,60916.0,60913.0,0.01052369]
["bitfinex","BTCUSD",1723596804420,0.1477,60910.0,60907.0,0.131347]
["bitfinex","BTCUSD",1723596804624,0.1477,60911.0,60908.0,0.05669096]
["bitfinex","BTCUSD",1723596804833,0.131335,60913.0,60908.0,0.19859049]
["bitfinex","BTCUSD",1723596805035,0.1477,60912.0,60909.0,0.05375028]
["bitfinex","BTCUSD",1723596805240,0.1433,60911.0,60909.0,0.05375028]
["bitfinex","BTCUSD",1723596805448,0.131335,60913.0,60910.0,0.06637848]
["bitfinex","BTCUSD",1723596805865,0.131339,60911.0,60910.0,0.0105434]
["bitfinex","BTCUSD",1723596806070,0.131345,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596806274,0.1389,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596806474,0.1389,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596807058,0.270245,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596807256,0.1389,60908.0,60907.0,0.01413869]
["bitfinex","BTCUSD",1723596807457,0.1389,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596808562,0.1469,60908.0,60907.0,0.012475]
["bitfinex","BTCUSD",1723596809530,0.1469,60908.0,60907.0,0.4208996]
["bitfinex","BTCUSD",1723596809704,0.1469,60908.0,60907.0,0.669212]
["bitfinex","BTCUSD",1723596810725,0.1389,60908.0,60907.0,0.668212]
["bitfinex","BTCUSD",1723596810919,0.1389,60908.0,60907.0,0.406517]
["bitfinex","BTCUSD",1723596811147,0.1459,60908.0,60907.0,0.012475]
["bitfinex","BTCUSD",1723596811805,0.1459,60908.0,60907.0,0.1844749]
["bitfinex","BTCUSD",1723596812052,0.1459,60908.0,60907.0,0.4461699]
["bitfinex","BTCUSD",1723596812053,0.1389,60908.0,60907.0,0.4461699]
["bitfinex","BTCUSD",1723596812222,0.1449,60908.0,60907.0,0.4461699]
["bitfinex","BTCUSD",1723596813138,0.1449,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596813964,0.1449,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596814186,0.1449,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596814608,0.1449,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596815065,0.1449,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596815276,0.1449,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596815500,0.1449,60908.0,60907.0,0.02413809]
["bitfinex","BTCUSD",1723596815716,0.1449,60908.0,60907.0,0.03470119]
["bitfinex","BTCUSD",1723596815953,0.1449,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596818134,0.276245,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596818342,0.1449,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596818560,0.1449,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596818561,0.276245,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596818783,0.276245,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596818784,1.25363069,60908.0,60907.0,0.011475]
["bitfinex","BTCUSD",1723596819041,1.19973819,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596819259,1.31722331,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723596819557,1.31722331,60908.0,60887.0,0.7553797]
["bitfinex","BTCUSD",1723596819558,0.0824,60894.0,60888.0,0.4925987]
["bitfinex","BTCUSD",1723596819767,0.0824,60894.0,60885.0,0.262788]
["bitfinex","BTCUSD",1723596819768,0.0631,60891.0,60883.0,0.4925987]
["bitfinex","BTCUSD",1723596819997,0.24629935,60893.0,60882.0,0.262803]
["bitfinex","BTCUSD",1723596819998,0.1422,60890.0,60889.0,0.01095716]
["bitfinex","BTCUSD",1723596820196,0.1422,60890.0,60881.0,0.262804]
["bitfinex","BTCUSD",1723596820197,0.0791,60889.0,60884.0,0.262794]
["bitfinex","BTCUSD",1723596820434,0.0791,60889.0,60888.0,0.394165]
["bitfinex","BTCUSD",1723596820637,0.0791,60889.0,60888.0,0.656942]
["bitfinex","BTCUSD",1723596820859,0.0791,60889.0,60888.0,0.78903475]
["bitfinex","BTCUSD",1723596821262,0.0791,60889.0,60888.0,0.88903475]
["bitfinex","BTCUSD",1723596821921,0.0791,60889.0,60888.0,0.89003475]
["bitfinex","BTCUSD",1723596821922,0.0871,60889.0,60888.0,0.89003475]
["bitfinex","BTCUSD",1723596822117,0.0791,60889.0,60888.0,0.88903475]
["bitfinex","BTCUSD",1723596822488,0.0631,60890.0,60889.0,0.656932]
["bitfinex","BTCUSD",1723596822689,0.0631,60890.0,60889.0,0.73009433]
["bitfinex","BTCUSD",1723596824452,0.0681,60890.0,60889.0,0.73009433]
["bitfinex","BTCUSD",1723596825000,0.0631,60890.0,60889.0,0.73009433]
["bitfinex","BTCUSD",1723596825194,0.0651,60890.0,60889.0,0.73209433]
["bitfinex","BTCUSD",1723596825964,0.0651,60890.0,60889.0,0.40713186]
["bitfinex","BTCUSD",1723596826201,0.1425,60890.0,60889.0,0.01297286]
["bitfinex","BTCUSD",1723596826395,0.1405,60890.0,60889.0,0.01297286]
["bitfinex","BTCUSD",1723596826603,0.1405,60890.0,60889.0,0.01797286]
["bitfinex","BTCUSD",1723596827019,0.1405,60890.0,60889.0,0.01597286]
["bitfinex","BTCUSD",1723596827426,0.1405,60890.0,60889.0,0.01097286]
["bitfinex","BTCUSD",1723596827694,0.1405,60890.0,60889.0,0.008]
["bitfinex","BTCUSD",1723596827888,0.1405,60890.0,60889.0,0.01898875]
["bitfinex","BTCUSD",1723596828376,0.1405,60890.0,60889.0,0.06230473]
["bitfinex","BTCUSD",1723596828543,0.1405,60890.0,60889.0,0.06330473]
["bitfinex","BTCUSD",1723596829199,0.1405,60890.0,60889.0,0.01198875]
["bitfinex","BTCUSD",1723596829991,0.1405,60890.0,60889.0,0.01098875]
["bitfinex","BTCUSD",1723596830189,0.1405,60890.0,60889.0,0.01498875]
["bitfinex","BTCUSD",1723596830363,0.1445,60890.0,60889.0,0.004]
["bitfinex","BTCUSD",1723596830564,0.1445,60890.0,60889.0,0.14241166]
["bitfinex","BTCUSD",1723596830765,0.1405,60890.0,60889.0,0.18190547]
["bitfinex","BTCUSD",1723596830977,0.1425,60890.0,60889.0,0.19493113]
["bitfinex","BTCUSD",1723596831721,0.1425,60890.0,60889.0,0.19584303]
["bitfinex","BTCUSD",1723596836808,0.1425,60890.0,60889.0,0.45861603]
["bitfinex","BTCUSD",1723596836809,0.002,60890.0,60889.0,0.45861603]
["bitfinex","BTCUSD",1723596837002,0.002,60890.0,60889.0,0.40809656]
["bitfinex","BTCUSD",1723596837003,0.0821,60890.0,60889.0,0.40809656]
["bitfinex","BTCUSD",1723596840615,0.0801,60890.0,60889.0,0.14532356]
["bitfinex","BTCUSD",1723596840848,0.0801,60890.0,60889.0,0.14332356]
["bitfinex","BTCUSD",1723596841044,0.1414,60890.0,60889.0,0.14332356]
["bitfinex","BTCUSD",1723596841249,0.1414,60890.0,60889.0,0.14632356]
["bitfinex","BTCUSD",1723596841655,0.1414,60890.0,60889.0,0.22351212]
["bitfinex","BTCUSD",1723596842802,0.1414,60890.0,60889.0,0.14632356]
["bitfinex","BTCUSD",1723596843767,0.001,60890.0,60889.0,0.93464256]
["bitfinex","BTCUSD",1723596844392,0.001,60890.0,60889.0,0.93164256]
["bitfinex","BTCUSD",1723596844818,0.0653,60897.0,60896.0,0.131371]
["bitfinex","BTCUSD",1723596845036,0.12878357,60897.0,60896.0,0.131371]
["bitfinex","BTCUSD",1723596845229,0.12878357,60897.0,60896.0,0.14235066]
["bitfinex","BTCUSD",1723596845441,0.12878357,60897.0,60896.0,0.20803826]
["bitfinex","BTCUSD",1723596845658,0.0653,60897.0,60896.0,0.47078126]
["bitfinex","BTCUSD",1723596845871,0.12878046,60897.0,60896.0,0.47078126]
["bitfinex","BTCUSD",1723596846078,0.13178046,60897.0,60896.0,0.47078126]
["bitfinex","BTCUSD",1723596846285,0.30220699,60897.0,60896.0,0.47078126]
["bitfinex","BTCUSD",1723596846698,0.13178046,60897.0,60896.0,0.47078126]
["bitfinex","BTCUSD",1723596846920,0.30220551,60897.0,60896.0,0.20803826]
["bitfinex","BTCUSD",1723596847125,0.30220551,60897.0,60896.0,0.14335066]
["bitfinex","BTCUSD",1723596847332,0.6950934,60897.0,60896.0,0.01197966]
["bitfinex","BTCUSD",1723596847537,1.13847172,60897.0,60896.0,0.01197966]
["bitfinex","BTCUSD",1723596847746,1.13847172,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596847954,1.13852717,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596849265,1.31916539,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596849439,1.05625879,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596850944,1.05621612,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596851619,1.31895412,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596852882,1.05621612,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596854618,1.05613183,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596854810,1.31886983,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596855633,1.42161136,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596855834,1.50147224,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1723596856464,0.1371,60891.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596856684,0.35082526,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596856898,0.61359326,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596857118,0.48220926,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596857997,0.29558357,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596858204,0.65304012,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596858421,0.91580812,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596858637,0.91580933,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596859526,1.17857733,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596860150,1.17857804,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596860536,1.17157804,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596860746,1.58477954,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596860954,1.71053745,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596861174,2.00788561,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596861375,1.79932374,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596861597,1.68248444,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596861803,2.15745618,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596862017,2.15745618,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596862245,1.36187973,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596862458,1.94199945,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596862692,2.15854319,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723596862914,2.15854319,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596863560,2.17154319,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596863771,2.43431119,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596864427,2.29087769,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596864819,2.27787769,60890.0,60889.0,0.0019119]
["bitfinex","BTCUSD",1723596865029,2.27787769,60890.0,60889.0,1.3e-07]
["bitfinex","BTCUSD",1723596865030,2.29187769,60890.0,60889.0,1.3e-07]
["bitfinex","BTCUSD",1723596865268,2.28769881,60890.0,60889.0,1.3e-07]
["bitfinex","BTCUSD",1723596865713,0.394243,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596865937,1.1709575,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596866138,0.9081285,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596866833,1.1709575,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596867051,0.9081285,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596867258,0.9111285,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596867707,0.9111285,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596867885,0.93672008,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596868325,0.94672008,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596868545,0.77621922,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596868981,1.20954691,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596869230,1.20955853,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596869439,1.33062098,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596871099,1.06779198,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596871310,0.9232039,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596871933,1.09297045,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596872145,0.85927157,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596872352,1.09299257,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596872568,1.23048626,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596873659,0.57344257,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596873904,1.18527846,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596874126,1.74446286,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596874823,1.48163386,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596875055,0.91297586,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596875278,0.93861617,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596875499,1.21544517,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596875710,1.0918399,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596875927,1.0968399,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596876371,1.0918399,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596876769,1.23421872,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596877187,1.22021872,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596877427,1.33440146,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596877601,1.34840146,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596878840,1.61123046,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596879051,1.44072577,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596879256,1.61125395,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596879684,1.61043416,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596882644,1.47305534,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596884467,1.45905534,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596884699,1.46805534,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596884890,1.47905534,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596885059,1.46505534,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596885263,1.20522634,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596885472,0.91939734,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596885680,1.19322634,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596886054,1.45529651,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596886252,1.59174188,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596886804,1.57774188,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596886959,1.60074188,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596887157,1.61274188,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596887358,1.67976109,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596887636,1.45329651,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596887842,1.47629651,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596887974,1.46229651,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596888393,1.55531609,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596888595,1.54631609,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723596888994,1.55531609,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596889519,1.38456443,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596889723,1.55295651,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596889934,1.38456443,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596890063,1.71747299,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596890265,1.55283277,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596890676,1.74174944,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596891458,1.88841622,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596891673,1.88775507,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596892323,1.99043358,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596892756,2.14245267,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596892967,1.52632195,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596893172,1.95424791,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596893366,2.14272644,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596893735,1.87989744,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596895136,2.14272644,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596895337,1.87989744,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596896139,2.14272644,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596896537,2.14617982,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596896770,1.88335082,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596897171,1.73133173,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596897584,1.99416073,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596897801,1.73133173,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596897980,1.37202528,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596898402,1.51881123,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596898610,1.70849697,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596898776,1.87313719,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596899206,1.89613719,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596899762,2.15896619,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596899967,1.1345903,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596900177,1.7893925,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596900399,1.53790559,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596900601,2.11280743,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596900800,2.30231453,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596901010,1.87484531,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596901208,2.13767431,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596901404,1.87484531,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596902431,1.3027225,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596902589,1.68515658,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596902854,2.137358,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596903081,2.30199822,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596903340,2.03916922,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596905999,2.03927868,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596906487,2.30210768,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596907112,2.57493668,60876.0,60875.0,0.0019119]
["bitfinex","BTCUSD",1723596907315,2.57493668,60876.0,60875.0,1.3e-07]
["bitfinex","BTCUSD",1723596907316,2.99493668,60876.0,60875.0,1.3e-07]
["bitfinex","BTCUSD",1723596907733,3.25776568,60876.0,60875.0,1.3e-07]
["bitfinex","BTCUSD",1723596907935,2.99493668,60876.0,60875.0,1.3e-07]
["bitfinex","BTCUSD",1723596908368,1.212766,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596908581,2.39205982,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596908826,2.58143224,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596909252,2.70455651,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596909441,2.34454657,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596909670,2.84836105,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596909859,2.50920528,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596910057,2.84660577,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596910614,2.86060577,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596911014,2.73746301,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596911224,2.8745556,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596911621,3.1373926,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596912239,3.14649703,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596912944,3.13230968,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596913156,3.00921709,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596916211,2.55173987,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596916419,1.97522142,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596916633,2.56006678,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596917272,2.54606678,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596917472,2.710707,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596917674,2.733707,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596917894,2.747707,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723596919604,2.733707,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723596919853,2.733707,60874.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596919854,0.141449,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596920040,1.48996677,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596920243,2.6517154,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596920481,2.80659426,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596920724,2.42409448,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596920915,2.51232889,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723596921142,2.51232889,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596921143,2.60362889,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596921349,2.61729292,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596921563,2.62329292,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596921766,2.60329292,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596921982,2.62329292,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596922374,2.62284583,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723596922603,2.62284583,60860.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596922604,1.253099,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596922808,2.32348892,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596923204,2.49219153,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596923448,2.34826341,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596923822,2.5104008,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596923974,2.65375932,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596924176,2.5031191,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596924419,2.35976058,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596925860,2.19152171,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596926069,2.34612021,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596926278,2.17752171,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596926448,2.20352171,60857.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596926659,1.61579446,60857.0,60856.0,0.1411119]
["bitfinex","BTCUSD",1723596926863,1.34088346,60857.0,60856.0,0.1411119]
["bitfinex","BTCUSD",1723596927064,1.35488346,60857.0,60856.0,0.0762119]
["bitfinex","BTCUSD",1723596927281,1.58233415,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596927556,1.75945911,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596927753,1.6297806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596927957,1.6427806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596928277,1.6567806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596928486,1.7273806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596929337,1.7003806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596929686,1.7253806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596929893,1.7113806,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596930136,1.56439185,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596930338,1.57839185,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596930545,1.57439185,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596930755,1.50589777,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596930946,1.92188246,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596931085,2.09571271,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596931283,1.67751058,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596931486,1.92471914,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596931725,2.08616811,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596932184,1.92471914,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596932398,1.69947892,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596932604,1.67447892,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596932824,1.8636921,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596933016,1.86336848,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596933221,1.84936848,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596933427,1.85036848,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596933629,2.0280087,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596934336,1.44893573,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596934542,1.59248245,60857.0,60856.0,0.0638119]
["bitfinex","BTCUSD",1723596935199,1.69478711,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596935744,1.59248245,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596936045,1.69478809,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596936462,1.85290438,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596938145,1.84290438,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596938351,1.42187709,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596938537,1.40887709,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596938737,1.30657145,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596938937,1.31957145,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596939306,1.42188819,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596939510,1.32188819,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596939740,1.30788819,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596939959,1.30888819,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596940192,0.27022241,60857.0,60856.0,0.16210508]
["bitfinex","BTCUSD",1723596940408,0.009,60857.0,60856.0,0.8040989]
["bitfinex","BTCUSD",1723596940631,0.009,60857.0,60856.0,1.09418543]
["bitfinex","BTCUSD",1723596940632,0.023,60857.0,60856.0,1.09418543]
["bitfinex","BTCUSD",1723596940846,0.009,60857.0,60856.0,1.23578793]
["bitfinex","BTCUSD",1723596941122,0.009,60857.0,60856.0,1.49870293]
["bitfinex","BTCUSD",1723596941328,0.263667,60875.0,60869.0,0.1128]
["bitfinex","BTCUSD",1723596941540,0.32480378,60874.0,60870.0,0.0244232]
["bitfinex","BTCUSD",1723596941759,0.131425,60871.0,60870.0,0.00957877]
["bitfinex","BTCUSD",1723596941978,0.29562457,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596942195,0.16419957,60871.0,60870.0,0.11953788]
["bitfinex","BTCUSD",1723596943120,0.29662457,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596943634,0.29562457,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596944042,0.16419957,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596944250,0.16819957,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596944591,0.16419957,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596944803,0.29862457,60871.0,60870.0,0.11737877]
["bitfinex","BTCUSD",1723596945036,1.13533814,60871.0,60870.0,0.00957877]
["bitfinex","BTCUSD",1723596945301,0.66316545,60871.0,60866.0,0.077]
["bitfinex","BTCUSD",1723596945507,0.65717,60867.0,60866.0,0.077]
["bitfinex","BTCUSD",1723596945626,0.65717,60867.0,60861.0,0.0624]
["bitfinex","BTCUSD",1723596945627,0.131444,60862.0,60861.0,0.0624]
["bitfinex","BTCUSD",1723596946010,0.29564357,60862.0,60861.0,0.0624]
["bitfinex","BTCUSD",1723596946230,0.55853257,60862.0,60861.0,0.0095469]
["bitfinex","BTCUSD",1723596946457,1.36781327,60862.0,60861.0,0.0095469]
["bitfinex","BTCUSD",1723596946658,0.87817553,60862.0,60861.0,0.0095469]
["bitfinex","BTCUSD",1723596946789,0.131455,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596946994,0.29565457,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596947222,0.55856557,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596947429,0.82147657,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596947575,0.55856557,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596948041,0.84447657,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596948704,0.58156557,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596948847,0.84447657,60857.0,60856.0,0.0779119]
["bitfinex","BTCUSD",1723596949055,0.84447657,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596949258,1.00647421,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596949481,1.06783598,60857.0,60856.0,0.0029119]
["bitfinex","BTCUSD",1723596949682,1.28257183,60857.0,60856.0,0.0029119]
["bitfinex","BTCUSD",1723596949890,1.54548283,60857.0,60856.0,0.0029119]
["bitfinex","BTCUSD",1723596950133,1.64892269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596950303,1.65092269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596950532,1.65892269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596950733,1.65092269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596951102,1.66092269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596951312,1.65092269,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596951488,1.65129336,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596951684,1.66229336,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596951957,1.49011976,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596952249,1.77215379,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596952484,1.77515379,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596952708,1.67285087,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596952885,1.67195578,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596953140,1.56765323,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596953352,1.77795556,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596953560,1.86796353,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596953767,1.99160375,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596953951,2.00060375,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596954252,2.29751475,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723596954463,2.30051862,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596954688,2.44251021,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596954889,2.69142121,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596955096,2.69643403,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596955319,2.68743403,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596955530,2.70672272,60857.0,60856.0,7e-08]
["bitfinex","BTCUSD",1723596955755,2.70672272,60857.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596955756,1.937698,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596955963,2.95758459,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596956173,3.08058459,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596957016,3.10758459,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596957226,3.09358459,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596957429,3.07358459,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596957637,2.0095635,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596957857,1.76636684,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596958067,2.02529984,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596958244,1.92299751,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596958475,2.17670657,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596958706,1.75313335,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596958913,1.65092495,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596959326,1.57042495,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596959749,1.55642495,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596960148,1.58442495,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596960458,1.72065073,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596960670,1.73465073,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596960838,1.71065073,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596961048,1.58042495,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596961384,1.55620506,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596961802,1.63987713,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596962213,2.3054144,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596962430,2.0424814,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596962638,2.3424814,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596962842,2.75005462,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596963653,2.64785035,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596964537,2.64555435,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596964949,2.66656301,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596965616,2.64656301,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596966109,2.66656301,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596967075,2.64656301,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596967780,1.63858979,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596968023,1.39189902,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596968305,1.56163101,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596971584,1.58163101,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596971820,1.66233101,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596972059,2.10741053,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723596972295,3.15608017,60852.0,60851.0,7e-08]
["bitfinex","BTCUSD",1723596972786,3.41901317,60852.0,60851.0,7e-08]
["bitfinex","BTCUSD",1723596973552,1.717725,60848.0,60847.0,0.0009119]
["bitfinex","BTCUSD",1723596973767,1.717725,60848.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596973768,0.987427,60843.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596973997,0.13,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596974205,2.18149441,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596974407,2.72967095,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596974619,2.77267095,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596974835,3.03566795,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596975044,3.02466324,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596975873,3.28766024,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596976299,3.02466324,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596976505,2.75792324,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596976720,2.65572292,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596977147,2.75787171,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596978673,2.76703047,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596978920,2.10998168,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596979131,1.80792474,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596979360,1.70956796,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596979573,1.7004092,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596979829,1.62222317,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596980051,1.45758295,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596980249,1.48058295,60837.0,60836.0,0.0009108]
["bitfinex","BTCUSD",1723596980507,0.43709395,60837.0,60836.0,0.0625108]
["bitfinex","BTCUSD",1723596980724,0.43709395,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596980725,0.32858527,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596980927,0.35731411,60837.0,60836.0,0.15043621]
["bitfinex","BTCUSD",1723596981773,0.62031111,60837.0,60836.0,0.15043621]
["bitfinex","BTCUSD",1723596981978,0.55869457,60837.0,60836.0,0.15043621]
["bitfinex","BTCUSD",1723596982204,0.62693711,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596982862,0.62693552,60837.0,60836.0,0.15041646]
["bitfinex","BTCUSD",1723596984185,0.62693552,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596985020,0.62693552,60837.0,60836.0,0.15041646]
["bitfinex","BTCUSD",1723596985428,0.62673776,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596985655,0.62673776,60837.0,60836.0,0.15555245]
["bitfinex","BTCUSD",1723596986088,0.62673776,60837.0,60836.0,0.16545811]
["bitfinex","BTCUSD",1723596987542,0.36374076,60837.0,60836.0,0.16545811]
["bitfinex","BTCUSD",1723596988426,0.29549981,60837.0,60836.0,0.16545811]
["bitfinex","BTCUSD",1723596988642,0.36373889,60837.0,60836.0,0.16545811]
["bitfinex","BTCUSD",1723596989290,0.62673589,60837.0,60836.0,0.15041646]
["bitfinex","BTCUSD",1723596989498,0.62673589,60837.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596989721,0.132319,60842.0,60836.0,0.1405108]
["bitfinex","BTCUSD",1723596989912,0.132319,60842.0,60838.0,0.1498]
["bitfinex","BTCUSD",1723596989913,0.16419957,60841.0,60838.0,0.1498]
["bitfinex","BTCUSD",1723596990118,0.16419957,60841.0,60838.0,0.131496]
["bitfinex","BTCUSD",1723596990325,0.16419957,60841.0,60840.0,0.1448]
["bitfinex","BTCUSD",1723596990531,0.29568957,60841.0,60840.0,0.1448]
["bitfinex","BTCUSD",1723596990735,0.29568957,60841.0,60840.0,0.15463996]
["bitfinex","BTCUSD",1723596992006,0.16419957,60841.0,60840.0,0.15463996]
["bitfinex","BTCUSD",1723596993689,0.00083,60842.0,60841.0,0.53887]
["bitfinex","BTCUSD",1723596994104,0.00083,60842.0,60841.0,0.5486895]
["bitfinex","BTCUSD",1723596994521,0.00083,60842.0,60841.0,0.2857095]
["bitfinex","BTCUSD",1723596995928,0.00083,60842.0,60841.0,0.1542195]
["bitfinex","BTCUSD",1723596996161,0.00083,60842.0,60841.0,0.2857095]
["bitfinex","BTCUSD",1723596997913,0.00083,60842.0,60841.0,0.5486895]
["bitfinex","BTCUSD",1723596998127,0.00083,60842.0,60841.0,0.2857095]
["bitfinex","BTCUSD",1723596998340,0.00083,60842.0,60841.0,0.1542195]
["bitfinex","BTCUSD",1723596998713,0.00083,60842.0,60841.0,0.2857095]
["bitfinex","BTCUSD",1723596998897,0.00083,60842.0,60841.0,0.62994993]
["bitfinex","BTCUSD",1723596999105,0.00083,60842.0,60841.0,0.36696993]
["bitfinex","BTCUSD",1723596999316,0.00083,60842.0,60841.0,0.2857095]
["bitfinex","BTCUSD",1723596999904,0.00083,60842.0,60841.0,0.5486895]
["bitfinex","BTCUSD",1723597001242,0.00083,60842.0,60841.0,0.8116695]
["bitfinex","BTCUSD",1723597002054,0.00083,60842.0,60841.0,0.5486895]
["bitfinex","BTCUSD",1723597002267,0.00083,60842.0,60841.0,0.64217139]
["bitfinex","BTCUSD",1723597002669,0.00083,60842.0,60841.0,0.90515139]
["bitfinex","BTCUSD",1723597003721,0.00083,60842.0,60841.0,1.18555139]
["bitfinex","BTCUSD",1723597005966,0.00083,60842.0,60841.0,0.8116695]
["bitfinex","BTCUSD",1723597011185,0.00083,60842.0,60841.0,1.0746495]
["bitfinex","BTCUSD",1723597012226,0.00083,60842.0,60841.0,0.8116695]
["bitfinex","BTCUSD",1723597017184,0.00083,60842.0,60841.0,1.0746495]
["bitfinex","BTCUSD",1723597017585,0.00083,60842.0,60841.0,1.9850495]
["bitfinex","BTCUSD",1723597017781,0.00083,60842.0,60841.0,2.18083586]
["bitfinex","BTCUSD",1723597018044,0.00083,60842.0,60841.0,2.34547608]
["bitfinex","BTCUSD",1723597019405,0.00083,60842.0,60841.0,2.50967565]
["bitfinex","BTCUSD",1723597019607,0.00083,60842.0,60841.0,2.85351609]
["bitfinex","BTCUSD",1723597019806,0.00083,60842.0,60841.0,2.93342233]
["bitfinex","BTCUSD",1723597019977,0.000829,60856.0,60855.0,1.02202]
["bitfinex","BTCUSD",1723597020190,0.000829,60856.0,60855.0,2.33364687]
["bitfinex","BTCUSD",1723597020417,0.000829,60856.0,60855.0,2.1158257]
["bitfinex","BTCUSD",1723597020631,0.000829,60856.0,60855.0,1.85786051]
["bitfinex","BTCUSD",1723597020867,0.000829,60856.0,60855.0,2.21568762]
["bitfinex","BTCUSD",1723597021095,0.000829,60856.0,60855.0,2.21583817]
["bitfinex","BTCUSD",1723597021471,0.000829,60856.0,60855.0,2.21582592]
["bitfinex","BTCUSD",1723597021670,0.000829,60856.0,60855.0,2.08378537]
["bitfinex","BTCUSD",1723597021868,0.000829,60856.0,60855.0,2.09312709]
["bitfinex","BTCUSD",1723597022225,0.000829,60856.0,60855.0,2.09311869]
["bitfinex","BTCUSD",1723597022865,0.000829,60856.0,60855.0,1.99759438]
["bitfinex","BTCUSD",1723597023628,0.000829,60856.0,60855.0,2.52614465]
["bitfinex","BTCUSD",1723597024053,0.000829,60856.0,60855.0,2.52615075]
["bitfinex","BTCUSD",1723597024437,0.000829,60856.0,60855.0,2.59931098]
["bitfinex","BTCUSD",1723597024684,0.000829,60856.0,60855.0,2.62367506]
["bitfinex","BTCUSD",1723597025116,0.000829,60856.0,60855.0,2.68035101]
["bitfinex","BTCUSD",1723597025317,0.000829,60856.0,60855.0,2.558426]
["bitfinex","BTCUSD",1723597025535,0.000829,60856.0,60855.0,2.68035126]
["bitfinex","BTCUSD",1723597025972,0.000829,60856.0,60855.0,2.94327126]
["bitfinex","BTCUSD",1723597026221,0.000829,60856.0,60855.0,2.821346]
["bitfinex","BTCUSD",1723597026426,0.000829,60856.0,60855.0,2.94329321]
["bitfinex","BTCUSD",1723597026650,0.000829,60856.0,60855.0,2.821346]
["bitfinex","BTCUSD",1723597026856,0.000829,60856.0,60855.0,2.94329397]
["bitfinex","BTCUSD",1723597027076,0.000829,60856.0,60855.0,2.68037397]
["bitfinex","BTCUSD",1723597027307,0.000829,60856.0,60855.0,2.013106]
["bitfinex","BTCUSD",1723597027508,0.000829,60856.0,60855.0,1.30540598]
["bitfinex","BTCUSD",1723597027725,0.000829,60856.0,60855.0,1.24728946]
["bitfinex","BTCUSD",1723597028130,0.000829,60856.0,60855.0,1.15034094]
["bitfinex","BTCUSD",1723597029208,0.000829,60856.0,60855.0,1.65956029]
["bitfinex","BTCUSD",1723597029428,0.000829,60871.0,60870.0,0.919992]
["bitfinex","BTCUSD",1723597029633,0.000829,60871.0,60870.0,1.443292]
["bitfinex","BTCUSD",1723597029844,0.000829,60871.0,60870.0,1.45127973]
["bitfinex","BTCUSD",1723597030689,0.000829,60871.0,60870.0,1.95127973]
["bitfinex","BTCUSD",1723597031737,0.000829,60871.0,60870.0,1.45127973]
["bitfinex","BTCUSD",1723597031943,0.000829,60871.0,60870.0,1.1895423]
["bitfinex","BTCUSD",1723597032771,0.000829,60871.0,60870.0,1.1271423]
["bitfinex","BTCUSD",1723597034871,0.000829,60871.0,60870.0,2.0011423]
["bitfinex","BTCUSD",1723597038028,0.000829,60871.0,60870.0,2.16534187]
["bitfinex","BTCUSD",1723597039056,0.000829,60871.0,60870.0,1.21084187]
["bitfinex","BTCUSD",1723597039692,0.000829,60871.0,60870.0,2.14744187]
["bitfinex","BTCUSD",1723597042200,0.000829,60871.0,60870.0,2.41029687]
["bitfinex","BTCUSD",1723597042412,0.000829,60871.0,60870.0,2.50672919]
["bitfinex","BTCUSD",1723597042822,0.000829,60871.0,60870.0,2.55546113]
["bitfinex","BTCUSD",1723597044291,0.000829,60871.0,60870.0,2.45902881]
["bitfinex","BTCUSD",1723597044534,0.000829,60871.0,60870.0,2.55594404]
["bitfinex","BTCUSD",1723597044789,0.000829,60871.0,60870.0,2.45902881]
["bitfinex","BTCUSD",1723597045041,0.000829,60871.0,60870.0,2.55595364]
["bitfinex","BTCUSD",1723597045860,0.000829,60871.0,60870.0,0.7837873]
["bitfinex","BTCUSD",1723597046272,0.000829,60871.0,60870.0,0.77579957]
["bitfinex","BTCUSD",1723597046701,0.083629,60871.0,60870.0,0.77579957]
["bitfinex","BTCUSD",1723597047970,0.083629,60871.0,60870.0,0.51294457]
["bitfinex","BTCUSD",1723597048175,0.1435,60867.0,60863.0,0.131441]
["bitfinex","BTCUSD",1723597048375,0.131433,60868.0,60859.0,0.59705]
["bitfinex","BTCUSD",1723597048376,0.131441,60864.0,60859.0,0.59705]
["bitfinex","BTCUSD",1723597048657,0.0828,60863.0,60860.0,0.08608769]
["bitfinex","BTCUSD",1723597048897,0.0828,60863.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597049105,0.0828,60863.0,60860.0,0.21753569]
["bitfinex","BTCUSD",1723597049305,0.0828,60863.0,60861.0,0.09469506]
["bitfinex","BTCUSD",1723597049820,0.0828,60863.0,60861.0,0.22614006]
["bitfinex","BTCUSD",1723597050722,0.0828,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597051613,0.0828,60863.0,60859.0,0.4656]
["bitfinex","BTCUSD",1723597051792,0.0828,60863.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597052399,0.0828,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597053367,0.0828,60863.0,60860.0,0.131448]
["bitfinex","BTCUSD",1723597053544,0.0828,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597054211,0.0649,60862.0,60859.0,0.262902]
["bitfinex","BTCUSD",1723597054423,0.0812,60861.0,60860.0,0.131449]
["bitfinex","BTCUSD",1723597054967,0.0812,60861.0,60860.0,0.394347]
["bitfinex","BTCUSD",1723597055256,0.0812,60861.0,60860.0,0.41300957]
["bitfinex","BTCUSD",1723597055899,0.0812,60861.0,60860.0,0.15011157]
["bitfinex","BTCUSD",1723597056198,0.142,60861.0,60860.0,0.131449]
["bitfinex","BTCUSD",1723597056413,0.142,60861.0,60857.0,0.26291]
["bitfinex","BTCUSD",1723597056657,0.142,60861.0,60860.0,0.131449]
["bitfinex","BTCUSD",1723597057228,0.142,60861.0,60860.0,0.20726729]
["bitfinex","BTCUSD",1723597057461,0.142,60861.0,60860.0,0.47016529]
["bitfinex","BTCUSD",1723597061996,0.142,60861.0,60860.0,0.394347]
["bitfinex","BTCUSD",1723597067294,0.30619957,60861.0,60858.0,0.1]
["bitfinex","BTCUSD",1723597067557,0.142,60861.0,60860.0,0.657245]
["bitfinex","BTCUSD",1723597067702,0.142,60861.0,60860.0,0.72306069]
["bitfinex","BTCUSD",1723597068641,0.1466,60864.0,60863.0,0.657212]
["bitfinex","BTCUSD",1723597069254,0.1466,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597069479,0.1466,60864.0,60863.0,0.46663107]
["bitfinex","BTCUSD",1723597069675,0.0648,60864.0,60863.0,0.72951607]
["bitfinex","BTCUSD",1723597070454,0.0648,60864.0,60863.0,0.46663107]
["bitfinex","BTCUSD",1723597070690,0.1466,60864.0,60863.0,0.46663107]
["bitfinex","BTCUSD",1723597079670,0.1466,60864.0,60863.0,0.20374607]
["bitfinex","BTCUSD",1723597079868,0.1466,60864.0,60863.0,0.46663107]
["bitfinex","BTCUSD",1723597080277,0.1466,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597082079,0.147429,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597086437,0.000829,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597087489,0.000829,60864.0,60863.0,0.657212]
["bitfinex","BTCUSD",1723597087806,0.000829,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597088015,0.000829,60864.0,60863.0,0.46493635]
["bitfinex","BTCUSD",1723597088216,0.000829,60864.0,60863.0,0.20205135]
["bitfinex","BTCUSD",1723597088415,0.000829,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597088658,0.000829,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597088855,0.000829,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597089080,0.080929,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597089459,0.080929,60864.0,60861.0,0.262891]
["bitfinex","BTCUSD",1723597089460,0.0637,60863.0,60861.0,0.131445]
["bitfinex","BTCUSD",1723597089660,0.0637,60863.0,60859.0,0.04887551]
["bitfinex","BTCUSD",1723597089661,0.0801,60862.0,60859.0,0.04887551]
["bitfinex","BTCUSD",1723597089859,0.0801,60862.0,60860.0,0.131447]
["bitfinex","BTCUSD",1723597090107,0.1438,60862.0,60861.0,0.131447]
["bitfinex","BTCUSD",1723597090439,0.1438,60862.0,60860.0,0.26498813]
["bitfinex","BTCUSD",1723597090984,0.1438,60862.0,60861.0,0.131447]
["bitfinex","BTCUSD",1723597091310,0.1438,60862.0,60861.0,0.21365311]
["bitfinex","BTCUSD",1723597091665,0.000829,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597091866,0.000829,60864.0,60863.0,0.44324599]
["bitfinex","BTCUSD",1723597092305,0.000829,60864.0,60863.0,0.394327]
["bitfinex","BTCUSD",1723597092700,0.000829,60864.0,60863.0,0.657212]
["bitfinex","BTCUSD",1723597092906,0.000829,60864.0,60863.0,1.01525762]
["bitfinex","BTCUSD",1723597093113,0.000829,60864.0,60863.0,1.35769784]
["bitfinex","BTCUSD",1723597093467,0.000829,60864.0,60863.0,1.96769784]
["bitfinex","BTCUSD",1723597093910,0.000829,60864.0,60863.0,1.87253722]
["bitfinex","BTCUSD",1723597094117,0.000829,60864.0,60863.0,2.13252606]
["bitfinex","BTCUSD",1723597094320,0.000829,60864.0,60863.0,2.42940969]
["bitfinex","BTCUSD",1723597094519,0.000829,60871.0,60870.0,1.265092]
["bitfinex","BTCUSD",1723597094687,0.000829,60871.0,60870.0,2.49210341]
["bitfinex","BTCUSD",1723597094861,0.000829,60871.0,60870.0,2.97163069]
["bitfinex","BTCUSD",1723597095071,0.000829,60871.0,60870.0,2.75495841]
["bitfinex","BTCUSD",1723597096321,0.000829,60871.0,60870.0,2.63983425]
["bitfinex","BTCUSD",1723597096550,0.000829,60871.0,60870.0,2.72237469]
["bitfinex","BTCUSD",1723597096758,0.000829,60871.0,60870.0,2.97237469]
["bitfinex","BTCUSD",1723597097181,0.000829,60871.0,60870.0,2.30883509]
["bitfinex","BTCUSD",1723597097380,0.000829,60871.0,60870.0,2.30891419]
["bitfinex","BTCUSD",1723597097837,0.000829,60871.0,60870.0,2.03458679]
["bitfinex","BTCUSD",1723597098049,0.000829,60871.0,60870.0,2.13034324]
["bitfinex","BTCUSD",1723597098278,0.000829,60871.0,60870.0,2.16231968]
["bitfinex","BTCUSD",1723597098486,0.000829,60871.0,60870.0,2.13034324]
["bitfinex","BTCUSD",1723597100604,0.000829,60871.0,60870.0,2.0751133]
["bitfinex","BTCUSD",1723597101467,0.000829,60871.0,60870.0,2.07688982]
["bitfinex","BTCUSD",1723597101668,0.000829,60871.0,60870.0,2.19657896]
["bitfinex","BTCUSD",1723597101850,0.000829,60871.0,60870.0,1.97935685]
["bitfinex","BTCUSD",1723597102056,0.000829,60871.0,60870.0,2.7546003]
["bitfinex","BTCUSD",1723597102856,0.000829,60871.0,60870.0,2.75419305]
["bitfinex","BTCUSD",1723597103063,0.000829,60871.0,60870.0,2.65935685]
["bitfinex","BTCUSD",1723597103272,0.000829,60871.0,60870.0,2.75680559]
["bitfinex","BTCUSD",1723597103626,0.000829,60871.0,60870.0,2.73244256]
["bitfinex","BTCUSD",1723597103824,0.000829,60871.0,60870.0,0.93124728]
["bitfinex","BTCUSD",1723597104033,0.000829,60871.0,60870.0,0.231427]
["bitfinex","BTCUSD",1723597104281,0.000829,60871.0,60870.0,0.394282]
["bitfinex","BTCUSD",1723597104542,0.000829,60871.0,60870.0,0.657137]
["bitfinex","BTCUSD",1723597105549,0.000829,60871.0,60870.0,0.757137]
["bitfinex","BTCUSD",1723597105968,0.000829,60871.0,60870.0,0.494282]
["bitfinex","BTCUSD",1723597106160,0.000829,60871.0,60870.0,0.5962828]
["bitfinex","BTCUSD",1723597106690,0.0638,60868.0,60864.0,0.262879]
["bitfinex","BTCUSD",1723597106874,0.0638,60868.0,60867.0,0.131434]
["bitfinex","BTCUSD",1723597107108,0.0638,60868.0,60867.0,0.394302]
["bitfinex","BTCUSD",1723597107333,0.0638,60868.0,60867.0,0.920038]
["bitfinex","BTCUSD",1723597107546,0.000829,60871.0,60870.0,0.657137]
["bitfinex","BTCUSD",1723597107750,0.000829,60871.0,60870.0,0.919992]
["bitfinex","BTCUSD",1723597108182,0.000829,60871.0,60870.0,1.019992]
["bitfinex","BTCUSD",1723597109219,0.000829,60871.0,60870.0,2.26204657]
["bitfinex","BTCUSD",1723597109422,0.000829,60871.0,60870.0,2.44321492]
["bitfinex","BTCUSD",1723597109626,0.000829,60871.0,60870.0,2.6349646]
["bitfinex","BTCUSD",1723597110311,0.000829,60871.0,60870.0,2.63485923]
["bitfinex","BTCUSD",1723597111406,0.000829,60871.0,60870.0,2.57045923]
["bitfinex","BTCUSD",1723597111609,0.000829,60871.0,60870.0,1.1064184]
["bitfinex","BTCUSD",1723597117950,0.079529,60871.0,60870.0,0.8435634]
["bitfinex","BTCUSD",1723597119696,0.000829,60871.0,60870.0,0.8435634]
["bitfinex","BTCUSD",1723597119891,0.000829,60871.0,60870.0,1.6364184]
["bitfinex","BTCUSD",1723597120100,0.000829,60871.0,60870.0,1.1064184]
["bitfinex","BTCUSD",1723597121168,0.144029,60871.0,60870.0,0.8435634]
["bitfinex","BTCUSD",1723597121519,0.144029,60871.0,60870.0,1.1064184]
["bitfinex","BTCUSD",1723597123970,0.000829,60871.0,60870.0,1.1064184]
["bitfinex","BTCUSD",1723597124780,0.000829,60871.0,60870.0,1.99347297]
["bitfinex","BTCUSD",1723597124986,0.000829,60871.0,60870.0,2.16472985]
["bitfinex","BTCUSD",1723597125269,0.000829,60871.0,60870.0,2.3185894]
["bitfinex","BTCUSD",1723597125392,0.000829,60871.0,60870.0,2.19665016]
["bitfinex","BTCUSD",1723597125635,0.000829,60871.0,60870.0,2.19662793]
["bitfinex","BTCUSD",1723597125865,0.000829,60871.0,60870.0,2.19662828]
["bitfinex","BTCUSD",1723597126214,0.000829,60871.0,60870.0,1.93377328]
["bitfinex","BTCUSD",1723597126444,0.000829,60871.0,60870.0,1.29941652]
["bitfinex","BTCUSD",1723597126445,0.062229,60871.0,60870.0,1.29941652]
["bitfinex","BTCUSD",1723597126652,0.062229,60871.0,60870.0,1.2750299]
["bitfinex","BTCUSD",1723597126794,0.062229,60871.0,60870.0,1.20185356]
["bitfinex","BTCUSD",1723597127225,0.062229,60871.0,60870.0,0.85257216]
["bitfinex","BTCUSD",1723597127438,0.062229,60871.0,60870.0,0.757137]
["bitfinex","BTCUSD",1723597127439,0.140529,60871.0,60870.0,0.757137]
["bitfinex","BTCUSD",1723597127845,0.140529,60871.0,60870.0,0.494282]
["bitfinex","BTCUSD",1723597128235,0.140529,60871.0,60870.0,0.757137]
["bitfinex","BTCUSD",1723597128412,0.140529,60871.0,60870.0,0.86403705]
["bitfinex","BTCUSD",1723597128624,0.140529,60871.0,60870.0,0.60118205]
["bitfinex","BTCUSD",1723597128844,0.140529,60871.0,60870.0,0.86403705]
["bitfinex","BTCUSD",1723597129197,0.140529,60871.0,60870.0,0.60118205]
["bitfinex","BTCUSD",1723597129842,0.140529,60871.0,60870.0,0.86403705]
["bitfinex","BTCUSD",1723597132679,0.140529,60871.0,60870.0,0.60118205]
["bitfinex","BTCUSD",1723597132886,0.140529,60871.0,60870.0,0.86403705]
["bitfinex","BTCUSD",1723597136242,0.140529,60871.0,60866.0,0.26306877]
["bitfinex","BTCUSD",1723597136243,0.1423,60870.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597136479,0.1423,60868.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597136690,0.131429,60870.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597136900,0.06820134,60869.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597137133,0.1423,60868.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597137352,0.0603,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597137563,0.0603,60867.0,60866.0,0.17117704]
["bitfinex","BTCUSD",1723597137564,0.1423,60867.0,60866.0,0.17117704]
["bitfinex","BTCUSD",1723597137765,0.1423,60867.0,60866.0,0.39450577]
["bitfinex","BTCUSD",1723597138382,0.1423,60867.0,60866.0,0.13163377]
["bitfinex","BTCUSD",1723597140055,0.1423,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597141053,0.1423,60867.0,60866.0,0.03974134]
["bitfinex","BTCUSD",1723597142478,0.1423,60867.0,60866.0,0.17117734]
["bitfinex","BTCUSD",1723597142901,0.1423,60867.0,60866.0,0.03974134]
["bitfinex","BTCUSD",1723597143931,0.1423,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597144974,0.70080157,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597145201,0.43793357,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597145404,0.1423,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597145606,0.1423,60867.0,60866.0,0.13163377]
["bitfinex","BTCUSD",1723597146012,0.1423,60867.0,60866.0,0.17117734]
["bitfinex","BTCUSD",1723597146627,0.1423,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597146628,0.30649957,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597146848,0.96366957,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597147419,0.70080157,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597147849,0.1423,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597148366,0.1423,60867.0,60866.0,0.06603084]
["bitfinex","BTCUSD",1723597148795,0.273734,60867.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597149033,0.1423,60867.0,60866.0,0.13163377]
["bitfinex","BTCUSD",1723597149559,0.000829,60871.0,60870.0,0.394282]
["bitfinex","BTCUSD",1723597149763,0.000829,60871.0,60870.0,0.657137]
["bitfinex","BTCUSD",1723597150181,0.000829,60871.0,60868.0,0.394292]
["bitfinex","BTCUSD",1723597150385,0.078929,60871.0,60867.0,0.03954227]
["bitfinex","BTCUSD",1723597150585,0.0621,60870.0,60867.0,0.17097527]
["bitfinex","BTCUSD",1723597150763,0.0621,60870.0,60867.0,0.131433]
["bitfinex","BTCUSD",1723597151178,0.0621,60870.0,60867.0,0.131432]
["bitfinex","BTCUSD",1723597151588,0.0621,60870.0,60868.0,0.131431]
["bitfinex","BTCUSD",1723597151764,0.0621,60870.0,60869.0,0.04954197]
["bitfinex","BTCUSD",1723597153246,0.0621,60870.0,60869.0,0.18097097]
["bitfinex","BTCUSD",1723597153659,0.0621,60870.0,60869.0,0.04954197]
["bitfinex","BTCUSD",1723597153839,0.0621,60870.0,60866.0,0.10019777]
["bitfinex","BTCUSD",1723597153840,0.0791,60869.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597154494,0.131432,60868.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597154696,0.0791,60869.0,60866.0,0.00019777]
["bitfinex","BTCUSD",1723597154897,0.0791,60869.0,60866.0,0.03974134]
["bitfinex","BTCUSD",1723597155587,0.210529,60869.0,60866.0,0.03974134]
["bitfinex","BTCUSD",1723597155768,0.131432,60868.0,60866.0,0.03974134]
["bitfinex","BTCUSD",1723597155996,0.0791,60869.0,60866.0,0.03954357]
["bitfinex","BTCUSD",1723597157029,0.21053,60869.0,60866.0,0.03954357]
["bitfinex","BTCUSD",1723597157798,0.21053,60869.0,60865.0,0.131437]
["bitfinex","BTCUSD",1723597157997,0.0791,60869.0,60866.0,0.131435]
["bitfinex","BTCUSD",1723597159994,0.0791,60869.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597160110,0.0791,60869.0,60865.0,0.15781789]
["bitfinex","BTCUSD",1723597160307,0.06819887,60868.0,60865.0,0.15781789]
["bitfinex","BTCUSD",1723597160782,0.131434,60867.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597160983,0.06819887,60866.0,60864.0,0.1323499]
["bitfinex","BTCUSD",1723597161193,0.210529,60869.0,60864.0,0.1323499]
["bitfinex","BTCUSD",1723597161194,0.06819887,60865.0,60864.0,0.24472359]
["bitfinex","BTCUSD",1723597161399,0.06819887,60868.0,60864.0,0.24472359]
["bitfinex","BTCUSD",1723597161600,0.20061309,60867.0,60864.0,0.24472359]
["bitfinex","BTCUSD",1723597161803,0.06819887,60866.0,60865.0,0.18219896]
["bitfinex","BTCUSD",1723597162010,0.210529,60869.0,60865.0,0.18219896]
["bitfinex","BTCUSD",1723597162011,0.06819887,60868.0,60865.0,0.18219896]
["bitfinex","BTCUSD",1723597162219,0.20061212,60867.0,60865.0,0.131438]
["bitfinex","BTCUSD",1723597162419,0.06819887,60866.0,60865.0,0.131438]
["bitfinex","BTCUSD",1723597162631,0.06819887,60868.0,60865.0,0.18219896]
["bitfinex","BTCUSD",1723597162832,0.20113288,60867.0,60865.0,0.18219896]
["bitfinex","BTCUSD",1723597163075,0.210529,60869.0,60865.0,0.44507496]
["bitfinex","BTCUSD",1723597163076,0.06819887,60866.0,60865.0,0.44507496]
["bitfinex","BTCUSD",1723597163279,0.22712857,60870.0,60865.0,0.44507496]
["bitfinex","BTCUSD",1723597163280,0.000829,60870.0,60869.0,0.394288]
["bitfinex","BTCUSD",1723597163487,0.000829,60870.0,60869.0,0.131429]
["bitfinex","BTCUSD",1723597163688,0.19271323,60870.0,60869.0,0.131429]
["bitfinex","BTCUSD",1723597163836,0.06902818,60870.0,60869.0,0.178043]
["bitfinex","BTCUSD",1723597164247,0.06902818,60870.0,60869.0,0.440902]
["bitfinex","BTCUSD",1723597165680,0.06902818,60870.0,60869.0,0.178043]
["bitfinex","BTCUSD",1723597166132,0.06902818,60870.0,60869.0,0.046614]
["bitfinex","BTCUSD",1723597167095,0.18878349,60870.0,60869.0,0.178043]
["bitfinex","BTCUSD",1723597167705,0.0642,60869.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597167906,0.06819837,60868.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597168107,0.06819837,60867.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597168264,0.19563,60869.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597168265,0.06819837,60866.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597168468,0.06819837,60865.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597168903,0.06819837,60868.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597169106,0.18491401,60867.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597169308,0.06819837,60866.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597169513,0.06819837,60865.0,60864.0,0.1323519]
["bitfinex","BTCUSD",1723597169944,0.06819837,60865.0,60864.0,0.11328569]
["bitfinex","BTCUSD",1723597170162,0.19963037,60868.0,60864.0,0.11328569]
["bitfinex","BTCUSD",1723597170368,0.18566498,60867.0,60864.0,0.11328569]
["bitfinex","BTCUSD",1723597170691,0.0682024,60866.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597171133,0.0682024,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597171336,0.131438,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597171541,0.45617363,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723597171753,0.45617363,60865.0,60864.0,0.02414779]
["bitfinex","BTCUSD",1723597172793,0.32493338,60865.0,60864.0,0.02414779]
["bitfinex","BTCUSD",1723597173614,0.2098024,60865.0,60864.0,0.02414779]
["bitfinex","BTCUSD",1723597174081,0.1416,60865.0,60864.0,0.02414779]
["bitfinex","BTCUSD",1723597174299,0.1416,60865.0,60864.0,0.15558779]
["bitfinex","BTCUSD",1723597174300,0.20980286,60865.0,60864.0,0.15558779]
["bitfinex","BTCUSD",1723597174891,0.20980286,60865.0,60864.0,0.02414779]
["bitfinex","BTCUSD",1723597177277,0.20980286,60865.0,60864.0,0.15558779]
["bitfinex","BTCUSD",1723597177733,0.20980336,60865.0,60864.0,0.15558779]
["bitfinex","BTCUSD",1723597178757,0.13220336,60865.0,60864.0,0.15558779]
["bitfinex","BTCUSD",1723597179368,0.13220336,60865.0,60864.0,0.41846879]
["bitfinex","BTCUSD",1723597180418,0.06820336,60865.0,60864.0,0.41846879]
["bitfinex","BTCUSD",1723597180618,0.000829,60867.0,60865.0,0.262876]
["bitfinex","BTCUSD",1723597180939,0.000829,60867.0,60865.0,0.36075709]
["bitfinex","BTCUSD",1723597181098,0.000829,60867.0,60866.0,0.131436]
["bitfinex","BTCUSD",1723597181295,0.06902837,60867.0,60866.0,0.131436]
["bitfinex","BTCUSD",1723597181703,0.06902837,60867.0,60866.0,0.394308]
["bitfinex","BTCUSD",1723597181900,0.000829,60867.0,60866.0,0.45649381]
["bitfinex","BTCUSD",1723597182784,0.000829,60867.0,60866.0,0.76834744]
["bitfinex","BTCUSD",1723597183159,0.000829,60867.0,60866.0,0.79436581]
["bitfinex","BTCUSD",1723597183365,0.000829,60867.0,60866.0,0.86783826]
["bitfinex","BTCUSD",1723597184531,0.000829,60867.0,60866.0,0.84337346]
["bitfinex","BTCUSD",1723597184736,0.000829,60867.0,60866.0,0.79436581]
["bitfinex","BTCUSD",1723597184972,0.000829,60867.0,60866.0,0.84337394]
["bitfinex","BTCUSD",1723597185175,0.000829,60867.0,60866.0,0.79436581]
["bitfinex","BTCUSD",1723597189703,0.000829,60867.0,60866.0,0.50549472]
["bitfinex","BTCUSD",1723597190234,0.000829,60867.0,60866.0,0.45649381]
["bitfinex","BTCUSD",1723597193233,0.000829,60867.0,60866.0,0.71936581]
["bitfinex","BTCUSD",1723597197381,0.000829,60867.0,60866.0,0.76836672]
["bitfinex","BTCUSD",1723597198436,0.000829,60867.0,60866.0,0.50549472]
["bitfinex","BTCUSD",1723597198637,0.000829,60867.0,60866.0,0.45649381]
["bitfinex","BTCUSD",1723597199462,0.000829,60867.0,60866.0,0.50550584]
["bitfinex","BTCUSD",1723597200374,0.078029,60867.0,60866.0,0.50550584]
["bitfinex","BTCUSD",1723597200585,0.0607,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597200800,0.20609992,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597201804,0.31934175,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597202008,0.20610225,60866.0,60865.0,0.05542928]
["bitfinex","BTCUSD",1723597202208,0.32372831,60866.0,60865.0,0.05542928]
["bitfinex","BTCUSD",1723597202426,0.12890403,60866.0,60865.0,0.05542928]
["bitfinex","BTCUSD",1723597202620,0.000829,60867.0,60866.0,0.131436]
["bitfinex","BTCUSD",1723597202818,0.000829,60867.0,60866.0,0.67041412]
["bitfinex","BTCUSD",1723597203048,0.142529,60867.0,60866.0,0.0490184]
["bitfinex","BTCUSD",1723597203252,0.21072837,60867.0,60865.0,0.05542928]
["bitfinex","BTCUSD",1723597203457,0.21072837,60867.0,60866.0,0.394308]
["bitfinex","BTCUSD",1723597203458,0.063129,60867.0,60866.0,0.394308]
["bitfinex","BTCUSD",1723597203657,0.063129,60867.0,60866.0,0.22317472]
["bitfinex","BTCUSD",1723597204405,0.063129,60867.0,60866.0,0.09173872]
["bitfinex","BTCUSD",1723597204606,0.063129,60867.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597204607,0.1435,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597204810,0.72561926,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597205016,1.24956608,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597205221,1.51243808,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597205448,1.63748617,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597205650,2.2873952,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597205850,2.38594231,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597206066,2.41057909,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597206267,2.38589542,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597206877,2.13234672,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597207533,1.94206724,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597207740,1.46055832,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597207982,1.37461417,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597208147,1.27256608,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597209176,0.59238608,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597209597,0.72382208,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597209791,0.61704114,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597210350,0.87991314,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597210550,0.98579293,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597211555,0.72292093,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597211769,0.61704114,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597211978,0.60971774,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597212356,0.609579,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597212604,0.50734482,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597212815,0.21170925,60866.0,60865.0,0.01423868]
["bitfinex","BTCUSD",1723597213047,0.21170925,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597213048,0.1435,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597213454,0.274936,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597213860,0.1435,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597214065,0.1435,60866.0,60865.0,0.01423848]
["bitfinex","BTCUSD",1723597215745,0.52123535,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597215957,0.95706009,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597216144,0.87496031,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597217526,0.77021502,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597217904,0.87334126,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597218758,0.70200757,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597218987,0.87244731,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597219713,0.97835818,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597219911,0.9783588,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597220138,0.87244731,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597220346,0.60957531,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597221237,0.71557363,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597222015,0.60957531,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597222458,0.43913557,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597222697,0.61002673,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597222903,0.43913557,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597223168,0.61079608,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597223588,0.61079167,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597223792,0.61079167,60866.0,60865.0,0.01423888]
["bitfinex","BTCUSD",1723597224218,0.61079167,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597224671,0.61110545,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597226164,0.61074539,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597227177,0.87361739,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597227406,0.97946766,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597229430,0.71659566,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597229628,0.71507024,60866.0,60865.0,0.01423888]
["bitfinex","BTCUSD",1723597230067,0.71506983,60866.0,60865.0,0.01423888]
["bitfinex","BTCUSD",1723597231118,0.71506983,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597231861,0.63296983,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597232058,0.50153383,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597232209,0.44013383,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597232416,0.27593426,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597232864,0.27593426,60866.0,60865.0,0.01569428]
["bitfinex","BTCUSD",1723597233034,1.09731383,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597233259,1.23409362,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597233499,0.97122162,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597233704,1.23378743,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597234075,0.97091543,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597234458,1.23378743,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597234612,0.97091543,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597234817,1.23378743,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597234992,1.25678743,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597235189,1.35884085,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597235782,1.62171285,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597236010,2.26985696,60866.0,60865.0,0.0009119]
["bitfinex","BTCUSD",1723597236188,1.074766,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723597236392,0.81505,60844.0,60843.0,0.4925987]
["bitfinex","BTCUSD",1723597236610,0.81505,60844.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597236611,0.534656,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597236826,2.01692828,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597237035,2.06453642,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597237251,1.8503103,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597237440,1.69766818,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597239142,1.50976519,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597239968,1.49495729,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597241236,1.39030772,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597242773,1.31604283,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597242896,1.39127895,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597243124,1.53040685,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597243487,1.75649987,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597243862,1.58388115,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597244074,1.75713182,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597246767,1.58388115,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597246892,1.75800024,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597247095,1.92922446,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597248733,1.76458424,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597248936,1.69633537,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597249110,1.76458768,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597250409,1.76458895,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1723597251241,1.76458895,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597252150,1.77629187,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597253905,1.68199279,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597254128,1.94298239,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597254351,0.6171182,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597254589,0.262937,60851.0,60843.0,0.0609]
["bitfinex","BTCUSD",1723597254798,0.262937,60851.0,60845.0,0.13148]
["bitfinex","BTCUSD",1723597254799,0.23243719,60850.0,60845.0,0.13148]
["bitfinex","BTCUSD",1723597254994,0.29567057,60850.0,60845.0,0.13148]
["bitfinex","BTCUSD",1723597255413,0.16419957,60850.0,60845.0,0.262961]
["bitfinex","BTCUSD",1723597255630,0.16419957,60850.0,60844.0,0.04035811]
["bitfinex","BTCUSD",1723597255631,0.262914,60857.0,60846.0,0.07068882]
["bitfinex","BTCUSD",1723597255796,0.0613,60860.0,60849.0,0.131472]
["bitfinex","BTCUSD",1723597255797,0.23242732,60856.0,60849.0,0.131472]
["bitfinex","BTCUSD",1723597256036,0.131463,60854.0,60848.0,0.0795]
["bitfinex","BTCUSD",1723597256288,0.262933,60852.0,60848.0,0.0795]
["bitfinex","BTCUSD",1723597256492,0.131472,60849.0,60848.0,0.0795]
["bitfinex","BTCUSD",1723597256695,0.131478,60847.0,60844.0,0.0795]
["bitfinex","BTCUSD",1723597256914,0.16419957,60846.0,60844.0,0.0795]
["bitfinex","BTCUSD",1723597257132,0.262938,60851.0,60844.0,0.10668861]
["bitfinex","BTCUSD",1723597257343,0.16419957,60851.0,60844.0,0.10668861]
["bitfinex","BTCUSD",1723597257517,0.16419957,60851.0,60847.0,0.0795]
["bitfinex","BTCUSD",1723597257728,0.16419957,60850.0,60843.0,0.0609]
["bitfinex","BTCUSD",1723597257934,0.26295,60848.0,60843.0,0.0609]
["bitfinex","BTCUSD",1723597258102,0.29567757,60847.0,60843.0,0.0609]
["bitfinex","BTCUSD",1723597258309,0.13148,60846.0,60843.0,0.0609]
["bitfinex","BTCUSD",1723597258512,0.13148,60846.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597258513,0.24629935,60845.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597258762,0.394456,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597258917,0.18719957,60845.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597258918,0.26295,60848.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597259126,0.34503078,60853.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597259127,0.16419957,60847.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597259281,0.131482,60845.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597259485,0.29568157,60845.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597259688,0.42716557,60845.0,60842.0,0.01324048]
["bitfinex","BTCUSD",1723597259908,0.131483,60844.0,60843.0,0.0795]
["bitfinex","BTCUSD",1723597260331,0.262951,60848.0,60843.0,0.0795]
["bitfinex","BTCUSD",1723597260332,0.13148,60846.0,60843.0,0.0795]
["bitfinex","BTCUSD",1723597260572,0.16419957,60846.0,60844.0,0.08739891]
["bitfinex","BTCUSD",1723597260773,0.16419957,60846.0,60843.0,0.0795]
["bitfinex","BTCUSD",1723597260774,0.131483,60844.0,60843.0,0.0795]
["bitfinex","BTCUSD",1723597260978,0.657427,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597261179,0.82162657,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597261630,0.88986443,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597261834,0.62689367,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597262271,0.82162657,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597262478,0.88986316,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597262923,0.82162657,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597263450,0.62660861,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597263677,0.26295,60848.0,60842.0,0.14580007]
["bitfinex","BTCUSD",1723597263974,0.131485,60843.0,60842.0,0.07950007]
["bitfinex","BTCUSD",1723597264153,0.0622,60853.0,60842.0,0.21098707]
["bitfinex","BTCUSD",1723597264358,0.131481,60846.0,60842.0,0.07950007]
["bitfinex","BTCUSD",1723597264582,0.131482,60845.0,60842.0,0.07950007]
["bitfinex","BTCUSD",1723597264771,0.131482,60845.0,60843.0,0.02109921]
["bitfinex","BTCUSD",1723597265067,0.262967,60844.0,60842.0,0.07950007]
["bitfinex","BTCUSD",1723597265257,0.262967,60844.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597265258,0.78786315,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597265460,1.55522837,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597265589,1.79996652,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597266003,2.30159865,60843.0,60842.0,7e-08]
["bitfinex","BTCUSD",1723597266206,2.30159865,60843.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597266207,2.61278489,60843.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597266409,1.57346735,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597266687,2.43375825,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597269686,2.43374523,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597270106,2.03367533,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597270285,2.43488929,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597271252,2.59952951,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597272068,2.43488929,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597272279,2.10575247,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597272478,2.35299043,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597273665,1.97683274,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597273897,2.20978081,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597274103,2.10348951,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597274305,2.20808375,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597275664,2.26880586,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597275874,2.40924999,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597276236,2.26880586,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597276896,2.14609888,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597277074,2.00581286,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597277274,2.14368083,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597277885,2.00338661,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597278113,1.9426645,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597278319,1.28671424,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597278518,0.41839533,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597278762,0.31231791,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597278930,0.31231791,60838.0,60837.0,0.075913]
["bitfinex","BTCUSD",1723597279186,0.23245847,60838.0,60837.0,0.075913]
["bitfinex","BTCUSD",1723597279386,0.000829,60844.0,60837.0,0.075913]
["bitfinex","BTCUSD",1723597279387,0.000829,60844.0,60837.0,0.09674618]
["bitfinex","BTCUSD",1723597279589,0.23243995,60843.0,60839.0,0.131493]
["bitfinex","BTCUSD",1723597279789,0.23243995,60843.0,60838.0,0.194196]
["bitfinex","BTCUSD",1723597279790,0.06824038,60842.0,60838.0,0.194196]
["bitfinex","BTCUSD",1723597279993,0.16419957,60841.0,60838.0,0.194196]
["bitfinex","BTCUSD",1723597280397,0.16419957,60841.0,60838.0,0.0627]
["bitfinex","BTCUSD",1723597280598,0.16419957,60841.0,60838.0,0.12925408]
["bitfinex","BTCUSD",1723597281004,0.16419957,60841.0,60838.0,0.26075008]
["bitfinex","BTCUSD",1723597281258,0.000829,60844.0,60843.0,0.131485]
["bitfinex","BTCUSD",1723597281493,0.000829,60844.0,60843.0,0.800027]
["bitfinex","BTCUSD",1723597281855,0.000829,60844.0,60843.0,1.17769611]
["bitfinex","BTCUSD",1723597282268,0.000829,60844.0,60843.0,1.27769611]
["bitfinex","BTCUSD",1723597282886,0.000829,60844.0,60843.0,1.70486668]
["bitfinex","BTCUSD",1723597283285,0.000829,60844.0,60843.0,1.54066711]
["bitfinex","BTCUSD",1723597283489,0.000829,60844.0,60843.0,1.27769611]
["bitfinex","BTCUSD",1723597283947,0.000829,60844.0,60843.0,1.44189568]
["bitfinex","BTCUSD",1723597284559,0.000829,60844.0,60843.0,1.70486668]
["bitfinex","BTCUSD",1723597284765,0.000829,60844.0,60843.0,1.44189568]
["bitfinex","BTCUSD",1723597289437,0.000829,60844.0,60843.0,1.96783768]
["bitfinex","BTCUSD",1723597289644,0.000829,60856.0,60855.0,1.30452]
["bitfinex","BTCUSD",1723597289849,0.000829,60856.0,60855.0,1.46871957]
["bitfinex","BTCUSD",1723597290060,0.000829,60856.0,60855.0,1.73363957]
["bitfinex","BTCUSD",1723597290283,0.000829,60856.0,60855.0,1.83363957]
["bitfinex","BTCUSD",1723597290485,0.000829,60866.0,60865.0,1.282466]
["bitfinex","BTCUSD",1723597290677,0.000829,60866.0,60865.0,1.72446368]
["bitfinex","BTCUSD",1723597291709,0.000829,60866.0,60865.0,1.01698811]
["bitfinex","BTCUSD",1723597292118,0.000829,60866.0,60865.0,1.27986411]
["bitfinex","BTCUSD",1723597292440,0.000829,60866.0,60865.0,1.01698811]
["bitfinex","BTCUSD",1723597294324,0.000829,60866.0,60865.0,0.95388811]
["bitfinex","BTCUSD",1723597296051,0.000829,60866.0,60865.0,1.21676411]
["bitfinex","BTCUSD",1723597296373,0.000829,60866.0,60865.0,1.72736368]
["bitfinex","BTCUSD",1723597297327,0.000829,60866.0,60865.0,1.99023968]
["bitfinex","BTCUSD",1723597297526,0.000829,60866.0,60865.0,2.78023968]
["bitfinex","BTCUSD",1723597297738,0.000829,60866.0,60865.0,2.79184276]
["bitfinex","BTCUSD",1723597297929,0.000829,60870.0,60866.0,0.012]
["bitfinex","BTCUSD",1723597298143,0.000829,60870.0,60866.0,2.11282803]
["bitfinex","BTCUSD",1723597298827,0.000829,60870.0,60866.0,2.37570003]
["bitfinex","BTCUSD",1723597299602,0.000829,60870.0,60866.0,2.36570003]
["bitfinex","BTCUSD",1723597300030,0.000829,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1723597300389,0.000829,60870.0,60869.0,2.30983428]
["bitfinex","BTCUSD",1723597300717,0.000829,60870.0,60869.0,2.43283428]
["bitfinex","BTCUSD",1723597300843,0.000829,60870.0,60869.0,2.45283428]
["bitfinex","BTCUSD",1723597301052,0.00063126,60870.0,60869.0,2.43283428]
["bitfinex","BTCUSD",1723597301452,0.00063126,60870.0,60869.0,2.45283428]
["bitfinex","BTCUSD",1723597301946,0.00063126,60870.0,60869.0,2.43283428]
["bitfinex","BTCUSD",1723597303715,0.00063126,60870.0,60869.0,2.45283428]
["bitfinex","BTCUSD",1723597304540,0.00063126,60870.0,60869.0,2.13697528]
["bitfinex","BTCUSD",1723597304750,0.00063126,60870.0,60869.0,2.14697528]
["bitfinex","BTCUSD",1723597305163,0.00063126,60870.0,60869.0,2.16697528]
["bitfinex","BTCUSD",1723597305743,0.00063126,60870.0,60869.0,2.42983428]
["bitfinex","BTCUSD",1723597307266,0.00063126,60870.0,60869.0,2.40983428]
["bitfinex","BTCUSD",1723597307472,0.00063126,60870.0,60869.0,2.39983428]
["bitfinex","BTCUSD",1723597308055,0.00063126,60870.0,60869.0,2.42983428]
["bitfinex","BTCUSD",1723597308905,0.00063126,60870.0,60869.0,2.39983428]
["bitfinex","BTCUSD",1723597309713,0.00063126,60870.0,60869.0,2.13697528]
["bitfinex","BTCUSD",1723597311324,0.00063126,60870.0,60869.0,2.23531051]
["bitfinex","BTCUSD",1723597312042,0.00063126,60870.0,60869.0,2.13697528]
["bitfinex","BTCUSD",1723597312248,0.00063126,60870.0,60869.0,2.23549164]
["bitfinex","BTCUSD",1723597312657,0.00063126,60870.0,60869.0,2.24549164]
["bitfinex","BTCUSD",1723597312854,0.00063126,60870.0,60869.0,2.23549164]
["bitfinex","BTCUSD",1723597313524,0.00063126,60870.0,60869.0,2.24549164]
["bitfinex","BTCUSD",1723597313716,0.00063126,60870.0,60869.0,2.23549164]
["bitfinex","BTCUSD",1723597315520,0.00063126,60870.0,60869.0,2.13697528]
["bitfinex","BTCUSD",1723597315723,0.00063126,60870.0,60869.0,2.23552324]
["bitfinex","BTCUSD",1723597316147,0.00063126,60870.0,60869.0,2.13697528]
["bitfinex","BTCUSD",1723597316948,0.00063126,60870.0,60869.0,2.23564074]
["bitfinex","BTCUSD",1723597317150,0.00063126,60870.0,60869.0,2.23563871]
["bitfinex","BTCUSD",1723597317478,0.00063126,60870.0,60869.0,1.75563871]
["bitfinex","BTCUSD",1723597317633,0.00063126,60870.0,60869.0,1.75555056]
["bitfinex","BTCUSD",1723597318168,0.00063126,60870.0,60869.0,2.40555056]
["bitfinex","BTCUSD",1723597319113,0.00063126,60870.0,60869.0,2.38541537]
["bitfinex","BTCUSD",1723597319351,0.00063126,60870.0,60869.0,2.38632727]
["bitfinex","BTCUSD",1723597320149,0.00063126,60870.0,60869.0,2.41723325]
["bitfinex","BTCUSD",1723597320750,0.00063126,60870.0,60869.0,2.38632727]
["bitfinex","BTCUSD",1723597321591,0.00063126,60870.0,60869.0,2.41725623]
["bitfinex","BTCUSD",1723597321796,0.00063126,60870.0,60869.0,2.41742247]
["bitfinex","BTCUSD",1723597322209,0.000829,60871.0,60870.0,1.270047]
["bitfinex","BTCUSD",1723597322462,0.00083,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1723597322463,1e-06,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1723597322674,0.0623,60899.0,60888.0,0.732142]
["bitfinex","BTCUSD",1723597322867,0.0623,60899.0,60888.0,2.49877908]
["bitfinex","BTCUSD",1723597323076,0.0623,60899.0,60888.0,2.50077908]
["bitfinex","BTCUSD",1723597323280,0.0623,60899.0,60888.0,2.49877908]
["bitfinex","BTCUSD",1723597323503,0.0623,60899.0,60888.0,2.11998003]
["bitfinex","BTCUSD",1723597323682,0.0623,60899.0,60888.0,2.0066793]
["bitfinex","BTCUSD",1723597324352,0.07763,60890.0,60888.0,1.22410273]
["bitfinex","BTCUSD",1723597324573,0.06313,60889.0,60888.0,0.8625259]
["bitfinex","BTCUSD",1723597325537,0.0751,60886.0,60875.0,0.04832736]
["bitfinex","BTCUSD",1723597325695,0.00083,60889.0,60870.0,0.04832736]
["bitfinex","BTCUSD",1723597325696,0.1372,60883.0,60870.0,0.04832736]
["bitfinex","BTCUSD",1723597325894,0.0825,60883.0,60882.0,0.394204]
["bitfinex","BTCUSD",1723597326126,0.0825,60883.0,60875.0,0.262832]
["bitfinex","BTCUSD",1723597326362,0.0825,60883.0,60871.0,0.03351336]
["bitfinex","BTCUSD",1723597326363,0.0825,60881.0,60872.0,0.01986248]
["bitfinex","BTCUSD",1723597326565,0.0825,60881.0,60880.0,0.131406]
["bitfinex","BTCUSD",1723597326854,0.0825,60881.0,60880.0,0.394218]
["bitfinex","BTCUSD",1723597328437,0.0825,60881.0,60880.0,0.919842]
["bitfinex","BTCUSD",1723597328653,0.0825,60881.0,60880.0,0.78350678]
["bitfinex","BTCUSD",1723597328816,0.0835,60881.0,60880.0,0.52069478]
["bitfinex","BTCUSD",1723597329030,0.0825,60881.0,60880.0,0.394218]
["bitfinex","BTCUSD",1723597329611,0.1446,60888.0,60887.0,0.656952]
["bitfinex","BTCUSD",1723597329825,0.1446,60888.0,60887.0,0.7226472]
["bitfinex","BTCUSD",1723597330444,0.1446,60888.0,60887.0,0.4598662]
["bitfinex","BTCUSD",1723597331018,0.1446,60888.0,60887.0,0.7226472]
["bitfinex","BTCUSD",1723597332076,0.0621,60888.0,60887.0,0.7226472]
["bitfinex","BTCUSD",1723597332479,0.0621,60888.0,60887.0,0.1970852]
["bitfinex","BTCUSD",1723597332480,0.1393,60888.0,60887.0,0.1970852]
["bitfinex","BTCUSD",1723597332985,0.1393,60888.0,60887.0,0.4598662]
["bitfinex","BTCUSD",1723597333142,0.1393,60888.0,60887.0,0.19702947]
["bitfinex","BTCUSD",1723597334406,0.1403,60888.0,60887.0,0.45981047]
["bitfinex","BTCUSD",1723597334728,0.1393,60888.0,60887.0,0.45981047]
["bitfinex","BTCUSD",1723597335096,0.1403,60888.0,60887.0,0.72259147]
["bitfinex","BTCUSD",1723597335309,0.1393,60888.0,60887.0,0.72259147]
["bitfinex","BTCUSD",1723597335688,0.00083,60889.0,60888.0,0.656942]
["bitfinex","BTCUSD",1723597335893,0.00083,60889.0,60888.0,1.70454046]
["bitfinex","BTCUSD",1723597336107,0.00083,60889.0,60888.0,2.53454046]
["bitfinex","BTCUSD",1723597336295,0.00083,60889.0,60888.0,1.9899191]
["bitfinex","BTCUSD",1723597336611,0.00083,60889.0,60888.0,1.9919191]
["bitfinex","BTCUSD",1723597336824,0.00083,60889.0,60888.0,1.90183178]
["bitfinex","BTCUSD",1723597337027,0.00083,60889.0,60888.0,1.89983178]
["bitfinex","BTCUSD",1723597337438,0.00083,60889.0,60888.0,1.94005868]
["bitfinex","BTCUSD",1723597337639,0.00083,60889.0,60888.0,1.90881174]
["bitfinex","BTCUSD",1723597337838,0.00083,60889.0,60888.0,1.81831372]
["bitfinex","BTCUSD",1723597338064,0.00183,60889.0,60888.0,1.9419101]
["bitfinex","BTCUSD",1723597338269,0.00083,60889.0,60888.0,2.38831372]
["bitfinex","BTCUSD",1723597338472,0.00083,60889.0,60888.0,2.51189319]
["bitfinex","BTCUSD",1723597338674,0.00183,60889.0,60888.0,2.35611583]
["bitfinex","BTCUSD",1723597338877,0.00183,60889.0,60888.0,1.29235805]
["bitfinex","BTCUSD",1723597339103,0.00183,60889.0,60888.0,1.21939863]
["bitfinex","BTCUSD",1723597339337,0.00083,60889.0,60888.0,1.21739863]
["bitfinex","BTCUSD",1723597339505,0.00083,60889.0,60888.0,1.11746411]
["bitfinex","BTCUSD",1723597339706,0.00083,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1723597339926,0.08353,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1723597340285,0.08353,60889.0,60885.0,0.262787]
["bitfinex","BTCUSD",1723597340501,0.14973,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1723597340746,0.14973,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1723597340747,0.15073,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1723597341221,0.15073,60889.0,60879.0,0.262814]
["bitfinex","BTCUSD",1723597341222,0.0662,60887.0,60879.0,0.262814]
["bitfinex","BTCUSD",1723597341432,0.1489,60885.0,60882.0,0.131401]
["bitfinex","BTCUSD",1723597341661,0.16502957,60889.0,60882.0,0.131401]
["bitfinex","BTCUSD",1723597341662,0.1489,60883.0,60882.0,0.1314]
["bitfinex","BTCUSD",1723597344588,0.1489,60883.0,60882.0,0.1324]
["bitfinex","BTCUSD",1723597344828,0.1489,60883.0,60882.0,0.1314]
["bitfinex","BTCUSD",1723597345067,0.1489,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1723597345331,0.149729,60883.0,60882.0,0.133401]
["bitfinex","BTCUSD",1723597345611,1.32491351,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1723597345833,1.43044749,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1723597346082,1.5444888,60883.0,60882.0,0.002]
["bitfinex","BTCUSD",1723597346298,1.5444888,60883.0,60867.0,0.4656]
["bitfinex","BTCUSD",1723597346299,0.1489,60873.0,60867.0,0.4656]
["bitfinex","BTCUSD",1723597346526,0.0662,60872.0,60870.0,0.04665119]
["bitfinex","BTCUSD",1723597346703,0.0827,60871.0,60866.0,0.262869]
["bitfinex","BTCUSD",1723597346945,0.0827,60871.0,60870.0,0.394281]
["bitfinex","BTCUSD",1723597347146,0.0827,60871.0,60870.0,0.46008719]
["bitfinex","BTCUSD",1723597347575,0.0827,60871.0,60870.0,0.19723219]
["bitfinex","BTCUSD",1723597347962,0.0827,60871.0,60870.0,0.131426]
["bitfinex","BTCUSD",1723597348111,0.0867,60871.0,60870.0,0.131426]
["bitfinex","BTCUSD",1723597348326,0.0867,60871.0,60870.0,0.394281]
["bitfinex","BTCUSD",1723597348531,0.0867,60871.0,60870.0,0.657136]
["bitfinex","BTCUSD",1723597348694,0.0867,60871.0,60870.0,0.659136]
["bitfinex","BTCUSD",1723597348891,0.0867,60871.0,60870.0,0.72514079]
["bitfinex","BTCUSD",1723597349181,0.0662,60872.0,60871.0,0.394275]
["bitfinex","BTCUSD",1723597349397,0.0662,60872.0,60871.0,0.131425]
["bitfinex","BTCUSD",1723597349996,0.0662,60872.0,60871.0,0.394275]
["bitfinex","BTCUSD",1723597350975,0.147,60872.0,60871.0,0.131425]
["bitfinex","BTCUSD",1723597351176,0.147,60872.0,60871.0,0.17754577]
["bitfinex","BTCUSD",1723597351582,0.148,60872.0,60871.0,0.17754577]
["bitfinex","BTCUSD",1723597352873,0.148,60872.0,60871.0,0.44039577]
["bitfinex","BTCUSD",1723597354548,0.147,60872.0,60871.0,0.44039577]
["bitfinex","BTCUSD",1723597354794,0.148,60872.0,60871.0,0.44039577]
["bitfinex","BTCUSD",1723597355074,0.147,60872.0,60871.0,0.44039577]
["bitfinex","BTCUSD",1723597355500,0.148,60872.0,60871.0,0.44039577]
["bitfinex","BTCUSD",1723597355616,0.148,60872.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597355617,0.131427,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597355829,0.78078135,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597356023,1.04363635,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597356267,1.11184335,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597356441,1.37469835,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597356642,1.51177579,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597357068,1.61884616,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597357273,1.51377579,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597357476,1.51177579,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597358082,1.51877579,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597358475,1.67065337,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597358664,1.54958034,60870.0,60869.0,0.0009119]
["bitfinex","BTCUSD",1723597359001,0.131457,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597359204,0.271657,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597359632,0.1402,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597359843,0.1402,60856.0,60855.0,0.6582119]
["bitfinex","BTCUSD",1723597360047,0.1402,60856.0,60855.0,0.46111309]
["bitfinex","BTCUSD",1723597360649,0.1412,60856.0,60855.0,0.46111309]
["bitfinex","BTCUSD",1723597360851,0.271657,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597361346,0.1402,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597361946,0.271657,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597362149,0.1402,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597362553,0.1402,60856.0,60855.0,0.01414969]
["bitfinex","BTCUSD",1723597362757,0.1402,60856.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723597365213,0.0627,60861.0,60860.0,0.131449]
["bitfinex","BTCUSD",1723597365775,0.0627,60861.0,60858.0,0.131452]
["bitfinex","BTCUSD",1723597366628,0.0627,60861.0,60856.0,0.28929659]
["bitfinex","BTCUSD",1723597366847,0.0627,60865.0,60864.0,0.131439]
["bitfinex","BTCUSD",1723597367076,0.0627,60865.0,60864.0,0.1445829]
["bitfinex","BTCUSD",1723597367514,0.006,60861.0,60857.0,0.131454]
["bitfinex","BTCUSD",1723597367720,0.131443,60863.0,60857.0,0.26291]
["bitfinex","BTCUSD",1723597367929,0.29564057,60864.0,60859.0,0.13145]
["bitfinex","BTCUSD",1723597368604,0.0627,60865.0,60859.0,0.2629]
["bitfinex","BTCUSD",1723597368828,0.35833757,60865.0,60861.0,0.131445]
["bitfinex","BTCUSD",1723597369238,0.35833757,60865.0,60859.0,0.48148258]
["bitfinex","BTCUSD",1723597369418,0.35833757,60865.0,60860.0,0.131448]
["bitfinex","BTCUSD",1723597369657,0.35833757,60865.0,60860.0,0.20597925]
["bitfinex","BTCUSD",1723597370456,0.008,60864.0,60860.0,0.20597925]
["bitfinex","BTCUSD",1723597370661,0.35833757,60865.0,60860.0,0.20597925]
["bitfinex","BTCUSD",1723597371084,0.36733757,60865.0,60861.0,0.131447]
["bitfinex","BTCUSD",1723597371294,0.0627,60865.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597372113,0.0717,60865.0,60864.0,0.394321]
["bitfinex","BTCUSD",1723597372320,0.009,60865.0,60864.0,0.657202]
["bitfinex","BTCUSD",1723597372532,0.009,60865.0,60864.0,0.92134532]
["bitfinex","BTCUSD",1723597372743,0.009,60865.0,60864.0,1.18422632]
["bitfinex","BTCUSD",1723597373103,0.009,60865.0,60864.0,0.92134532]
["bitfinex","BTCUSD",1723597373532,0.0635,60875.0,60874.0,0.394255]
["bitfinex","BTCUSD",1723597374054,0.064429,60883.0,60875.0,0.0785]
["bitfinex","BTCUSD",1723597374258,0.064429,60883.0,60875.0,0.34133]
["bitfinex","BTCUSD",1723597374461,0.064429,60883.0,60880.0,0.131405]
["bitfinex","BTCUSD",1723597375028,0.064429,60883.0,60878.0,0.131408]
["bitfinex","BTCUSD",1723597375355,0.064429,60883.0,60872.0,0.262843]
["bitfinex","BTCUSD",1723597375356,0.212904,60881.0,60872.0,0.262843]
["bitfinex","BTCUSD",1723597375557,0.212904,60881.0,60876.0,0.131413]
["bitfinex","BTCUSD",1723597376008,0.212904,60881.0,60876.0,0.1971223]
["bitfinex","BTCUSD",1723597376728,0.16419957,60880.0,60869.0,0.262857]
["bitfinex","BTCUSD",1723597376949,0.1451,60879.0,60872.0,0.262845]
["bitfinex","BTCUSD",1723597377159,0.131412,60877.0,60873.0,0.0362845]
["bitfinex","BTCUSD",1723597377398,0.16419957,60878.0,60873.0,0.13142]
["bitfinex","BTCUSD",1723597377624,0.276509,60879.0,60870.0,0.131426]
["bitfinex","BTCUSD",1723597377625,0.131417,60875.0,60870.0,0.131426]
["bitfinex","BTCUSD",1723597377869,0.16419957,60876.0,60865.0,0.09213453]
["bitfinex","BTCUSD",1723597377870,0.0636,60872.0,60865.0,0.09213453]
["bitfinex","BTCUSD",1723597378051,0.0815,60869.0,60865.0,0.09213453]
["bitfinex","BTCUSD",1723597378256,0.131434,60867.0,60865.0,0.09213453]
["bitfinex","BTCUSD",1723597378469,0.131434,60867.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597378664,0.21293,60869.0,60864.0,0.131439]
["bitfinex","BTCUSD",1723597378917,0.0815,60869.0,60866.0,0.131435]
["bitfinex","BTCUSD",1723597379345,0.0815,60869.0,60864.0,0.131439]
["bitfinex","BTCUSD",1723597379774,0.0815,60869.0,60865.0,0.131437]
["bitfinex","BTCUSD",1723597380600,0.0885,60869.0,60865.0,0.131437]
["bitfinex","BTCUSD",1723597380706,0.0885,60869.0,60866.0,0.131436]
["bitfinex","BTCUSD",1723597380907,0.21993,60869.0,60864.0,0.131439]
["bitfinex","BTCUSD",1723597381125,0.0885,60869.0,60865.0,0.131438]
["bitfinex","BTCUSD",1723597382186,0.16419957,60868.0,60861.0,0.262891]
["bitfinex","BTCUSD",1723597382455,0.16419957,60868.0,60864.0,0.131439]
["bitfinex","BTCUSD",1723597382854,0.16419957,60868.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597383061,0.131435,60867.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597383300,0.16419957,60868.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597383503,0.131434,60867.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597383679,0.131434,60867.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597383872,0.16419957,60868.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597384219,0.17219957,60868.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597384417,0.29563157,60868.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597384624,0.007,60867.0,60864.0,0.13144]
["bitfinex","BTCUSD",1723597385728,0.131445,60862.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597385929,0.55947944,60866.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597385930,0.37374657,60861.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597386178,0.13241145,60860.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597386392,0.131451,60859.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597386592,0.35984857,60860.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597386830,0.22839957,60860.0,60859.0,0.01332828]
["bitfinex","BTCUSD",1723597387029,0.0642,60864.0,60863.0,0.131442]
["bitfinex","BTCUSD",1723597387444,0.0642,60864.0,60859.0,0.131449]
["bitfinex","BTCUSD",1723597387629,0.0642,60864.0,60860.0,0.131448]
["bitfinex","BTCUSD",1723597388617,0.0642,60864.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597390232,0.1423,60861.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597390432,0.43794757,60861.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597391075,0.30649957,60861.0,60858.0,0.06079998]
["bitfinex","BTCUSD",1723597391490,0.1446,60865.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597391696,0.06820964,60864.0,60863.0,0.0192244]
["bitfinex","BTCUSD",1723597391859,0.06820964,60864.0,60860.0,0.131447]
["bitfinex","BTCUSD",1723597392076,0.19965064,60864.0,60859.0,0.13145]
["bitfinex","BTCUSD",1723597392243,0.06820964,60863.0,60858.0,0.06079998]
["bitfinex","BTCUSD",1723597392441,0.06820964,60863.0,60859.0,0.32165609]
["bitfinex","BTCUSD",1723597392655,0.1446,60865.0,60859.0,0.262902]
["bitfinex","BTCUSD",1723597392856,0.07320887,60864.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597393055,0.06820887,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597393255,0.1446,60865.0,60861.0,0.131445]
["bitfinex","BTCUSD",1723597393256,0.06820886,60864.0,60861.0,0.131445]
["bitfinex","BTCUSD",1723597393637,0.06820866,60863.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597393844,0.276038,60865.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597394049,0.06920877,60864.0,60862.0,0.0718058]
["bitfinex","BTCUSD",1723597394228,0.06820877,60863.0,60862.0,0.0718058]
["bitfinex","BTCUSD",1723597395494,0.06820877,60864.0,60862.0,0.0718058]
["bitfinex","BTCUSD",1723597395705,0.06820877,60863.0,60862.0,0.0718058]
["bitfinex","BTCUSD",1723597395897,0.262895,60861.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597396100,0.35465078,60859.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597396303,0.42286243,60859.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723597396509,0.20931165,60859.0,60858.0,0.19225338]
["bitfinex","BTCUSD",1723597396903,0.20931165,60859.0,60858.0,0.06080038]
["bitfinex","BTCUSD",1723597397105,0.0619,60863.0,60858.0,0.06080038]
["bitfinex","BTCUSD",1723597397309,0.0792,60865.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597397612,0.0792,60865.0,60859.0,0.262901]
["bitfinex","BTCUSD",1723597397613,0.06821012,60864.0,60863.0,0.17695654]
["bitfinex","BTCUSD",1723597397816,0.0619,60866.0,60863.0,0.17695654]
["bitfinex","BTCUSD",1723597398021,0.06820564,60865.0,60864.0,0.04398575]
["bitfinex","BTCUSD",1723597399416,0.06820564,60865.0,60862.0,0.131443]
["bitfinex","BTCUSD",1723597399853,0.07320564,60865.0,60862.0,0.131443]
["bitfinex","BTCUSD",1723597400047,0.06820564,60864.0,60861.0,0.131446]
["bitfinex","BTCUSD",1723597400471,0.193336,60866.0,60860.0,0.262898]
["bitfinex","BTCUSD",1723597400472,0.003,60865.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597400671,0.0682082,60864.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597401053,0.003,60865.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597401249,0.0682082,60864.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597401465,0.0792,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597401812,0.14740854,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597402043,0.0792,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597402323,0.14740867,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597403141,0.14940867,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597403503,0.0792,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597403950,0.14740853,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597404375,0.14740853,60863.0,60862.0,0.17106058]
["bitfinex","BTCUSD",1723597404376,0.14740809,60863.0,60862.0,0.17106058]
["bitfinex","BTCUSD",1723597404578,0.193336,60866.0,60862.0,0.17106058]
["bitfinex","BTCUSD",1723597405240,0.20081248,60865.0,60862.0,0.17106058]
["bitfinex","BTCUSD",1723597405445,0.06820813,60864.0,60862.0,0.17106058]
["bitfinex","BTCUSD",1723597405648,0.193336,60866.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597405649,0.06820813,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597405848,0.07120813,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1723597406070,0.2354077,60863.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597406295,0.196949,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597406501,0.39646791,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597406702,0.39598993,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597406908,0.26515713,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597407112,1.16461989,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597407319,1.56855176,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597407526,1.64660276,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597407715,1.5685536,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597407965,1.6466026,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597408601,1.55930567,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597409017,1.55881085,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597409219,1.64574347,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597409422,1.64574369,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597409639,1.63674369,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597409836,1.65074369,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597410246,1.63674369,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597410449,1.65129279,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597410657,1.75333855,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597410868,1.73933855,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597411465,1.63729279,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597411692,1.73934672,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597412115,1.75334672,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597412532,1.73934672,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597413366,1.75334672,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597413589,1.27749986,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597415256,1.27711772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597416037,1.26311772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597416237,1.27711772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597416594,1.26311772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597416792,1.27611772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597417195,1.26311772,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597417395,1.3750383,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597417614,1.3816193,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597417796,1.29256863,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597418551,1.39462739,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597418762,1.09044783,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597418985,1.29626893,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597419201,1.39832351,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597419409,1.75033642,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597419627,1.76033642,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723597419860,1.54013504,60860.0,60827.0,0.08241238]
["bitfinex","BTCUSD",1723597420069,1.54013504,60860.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597420070,1.064375,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597420260,1.61543745,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597420521,1.72651407,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597420734,1.43573104,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597420944,1.47490175,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597421160,1.28476837,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597421996,1.28396936,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597422208,0.98858157,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597422422,1.2771767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597423136,1.2831767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597423547,1.2771767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597423753,1.2901767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597424171,1.2771767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597424418,1.2911767,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597424624,1.18313834,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597425674,1.18321074,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597425884,1.16921074,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597426087,1.18321074,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597426501,1.29117612,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597426753,0.53239412,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597426958,0.17819957,60838.0,60837.0,0.01424578]
["bitfinex","BTCUSD",1723597427160,0.17819957,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597427161,0.37794061,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597427371,0.36394012,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597427573,0.64093312,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597428002,0.57268857,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597428814,0.55868857,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597429024,0.57268857,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597429250,0.64093417,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597429441,0.62693414,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597429857,0.57168857,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597430554,0.63973455,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597430967,0.5714909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597431348,0.63973442,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597431553,0.5714909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597432573,0.5584909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597432780,0.5694909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597432991,0.3064979,60838.0,60837.0,0.082513]
["bitfinex","BTCUSD",1723597433197,0.3064979,60838.0,60837.0,0.09085538]
["bitfinex","BTCUSD",1723597433612,0.5694909,60838.0,60837.0,0.00925538]
["bitfinex","BTCUSD",1723597433822,0.5584909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597435084,0.5714909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597435510,0.5584909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597435719,0.5694909,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597435925,0.63773296,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597436104,0.62673296,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597436303,0.63473312,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597436618,0.62673312,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597436991,0.63673312,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597437137,0.37374012,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597437541,0.37374012,60838.0,60837.0,0.02240598]
["bitfinex","BTCUSD",1723597437736,0.20973822,60838.0,60837.0,0.02240598]
["bitfinex","BTCUSD",1723597438177,0.19973615,60838.0,60837.0,0.02240598]
["bitfinex","BTCUSD",1723597438551,0.47172915,60838.0,60837.0,0.02240598]
["bitfinex","BTCUSD",1723597438755,0.47172915,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597438910,0.46272915,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597439078,0.47672915,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597439299,0.46272915,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597439496,0.4627295,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597439697,0.4717295,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597440789,0.98212188,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597440987,1.28119878,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597441203,1.16316298,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597441464,1.53519763,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597441636,1.56619763,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597442038,1.55819763,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597442508,1.56875546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597443003,1.58175546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597444682,1.55975546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597445049,1.57375546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597445249,1.55975546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597445681,1.57375546,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597446054,1.57751002,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597446400,1.56351002,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597446623,1.30051702,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597446823,1.31451702,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597448607,1.30051702,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597448823,1.31451702,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597449027,1.32439024,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597449186,1.31122024,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597449420,1.00631157,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597449619,1.39708268,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597450083,1.41017251,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597453333,1.4119268,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597453534,1.77707331,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597453774,1.83341128,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597454019,2.09640428,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597454426,2.2610445,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597454642,2.6412445,60838.0,60837.0,0.000913]
["bitfinex","BTCUSD",1723597454847,2.6412445,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597454848,2.76391091,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597455049,2.8912375,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597455209,3.03843719,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597455545,2.72659728,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597455985,2.47760428,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597456196,2.46360428,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597456410,2.72659728,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597456618,2.47687655,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597456793,2.31308799,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597457025,2.72989392,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597457226,2.70531409,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597457425,2.96830709,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597457635,2.60701795,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597458055,2.87001095,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597458309,2.99288826,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597458521,2.45637773,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597459132,2.71937073,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597460189,2.74037789,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597460619,2.01465108,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597460824,2.91305876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597461441,2.90305876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597462073,3.18905876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597462276,3.21305876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597462476,3.19905876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597462897,3.21305876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597463714,3.20305876,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597463920,3.20468123,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597464137,3.04004101,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597464336,2.45984101,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597465196,2.44913689,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597465397,1.72045108,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597465540,1.73445108,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597466875,2.0781842,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597467115,2.6247167,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597468931,1.8990913,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597469122,2.61904815,60838.0,60837.0,7e-08]
["bitfinex","BTCUSD",1723597469708,1.183486,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597469907,2.60413615,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597471953,2.7270671,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597472168,2.7410671,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597472556,2.74479264,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597472888,2.74479267,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597473233,2.62204225,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597473458,2.63160572,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597473740,2.75452809,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597473961,2.56530062,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597474162,2.54070567,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597474347,2.46695691,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597474586,2.56474502,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597475196,2.46641267,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597475562,2.61705289,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597475766,2.56474747,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597476369,2.58933118,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597476568,2.57533118,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597476773,2.45241267,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597477001,2.89404989,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597477399,3.78404989,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597478192,3.76004989,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597478387,3.59540967,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597478587,3.60940967,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597479225,3.62340967,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597479394,3.60940967,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597479872,3.15611927,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597480100,3.77171002,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597481047,4.21222958,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597481303,3.15470702,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597481368,2.89171002,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597481973,2.90571002,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597482183,2.89171002,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597482392,2.7270698,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597482593,2.7410698,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597483231,2.88861564,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597483491,2.62785155,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597483711,2.88721411,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597483904,3.05185514,60837.0,60836.0,7e-08]
["bitfinex","BTCUSD",1723597484756,3.05185514,60837.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597484757,1.183644,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597484928,2.2178507,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597485148,2.29254469,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597485510,2.39093579,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597485711,2.3899869,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597486231,2.4039869,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597487045,2.40399377,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597487215,2.46985677,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597487404,2.63449699,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597487810,2.64437901,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597488211,2.78587901,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597488419,2.81050558,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597488632,2.68748791,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597489400,2.95051991,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597490460,3.44199186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597490694,3.11806572,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597490904,2.95199186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597491165,3.11806572,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597491386,2.93799186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597491584,3.64799186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597491786,3.66199186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597492182,3.82806572,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597492621,3.64799186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597493035,3.66199186,60829.0,60828.0,0.00906807]
["bitfinex","BTCUSD",1723597493384,1.446698,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597493587,4.07723736,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597494012,4.07365529,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597494420,3.78843749,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597494576,4.07109384,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597494774,3.13645362,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597494976,2.9703851,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597495164,2.96378508,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597495833,2.41896284,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597496039,2.41896284,60828.0,60827.0,0.069108]
["bitfinex","BTCUSD",1723597496040,2.03131353,60828.0,60827.0,0.069108]
["bitfinex","BTCUSD",1723597496238,1.71907414,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597496698,1.49968459,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597496805,1.33068419,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597497437,1.3357256,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597498336,1.40793061,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597498753,1.39393061,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597499203,1.40793061,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597499395,1.3587256,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597500826,1.07949342,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597501057,0.81645742,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597501261,0.81645742,60828.0,60827.0,0.1727718]
["bitfinex","BTCUSD",1723597501262,0.77724853,60828.0,60827.0,0.1727718]
["bitfinex","BTCUSD",1723597501463,0.88888294,60828.0,60827.0,0.145108]
["bitfinex","BTCUSD",1723597501710,0.33012937,60828.0,60827.0,0.276628]
["bitfinex","BTCUSD",1723597501913,0.20533264,60828.0,60827.0,0.5673318]
["bitfinex","BTCUSD",1723597502114,0.06826252,60828.0,60827.0,0.84141141]
["bitfinex","BTCUSD",1723597502322,0.014,60828.0,60827.0,0.84141141]
["bitfinex","BTCUSD",1723597502546,0.00083,60829.0,60828.0,0.394554]
["bitfinex","BTCUSD",1723597502751,0.00083,60829.0,60828.0,0.38736464]
["bitfinex","BTCUSD",1723597502941,0.00083,60829.0,60828.0,0.276918]
["bitfinex","BTCUSD",1723597503156,0.00083,60829.0,60828.0,0.28792729]
["bitfinex","BTCUSD",1723597503354,0.00083,60829.0,60828.0,0.15640929]
["bitfinex","BTCUSD",1723597503355,0.16502957,60829.0,60828.0,0.15640929]
["bitfinex","BTCUSD",1723597504113,0.23327883,60829.0,60828.0,0.15640929]
["bitfinex","BTCUSD",1723597504319,0.16502957,60829.0,60828.0,0.15640929]
["bitfinex","BTCUSD",1723597504623,1.03150153,60829.0,60828.0,0.15640929]
["bitfinex","BTCUSD",1723597504833,1.14284269,60829.0,60828.0,0.0804]
["bitfinex","BTCUSD",1723597505107,1.14284269,60829.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597505108,0.920626,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597505230,1.42805869,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597506509,1.44205869,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597506730,1.33071753,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597506937,1.55416381,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597507220,1.44231647,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597507597,1.55416655,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597507800,1.45219239,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597508001,1.54016723,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597508417,1.45219239,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597508581,1.54016922,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597508790,1.43819239,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597508995,1.45119239,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597509203,1.55316974,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597509611,3.09891196,60828.0,60827.0,0.009108]
["bitfinex","BTCUSD",1723597509973,3.13514536,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597510184,2.98749313,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597510721,2.82285291,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597511344,2.83685291,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597511646,2.82285291,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597512253,2.83685291,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597512467,2.98450514,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597512672,2.97050514,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597512872,3.00149313,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597513231,3.13512637,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597513458,3.1351225,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597513665,3.1359525,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597514086,2.82050532,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597514284,3.12274072,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597514533,2.40643093,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597514761,2.98875644,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597514960,2.97475644,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597515209,3.94779244,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597515438,3.96179244,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597516245,3.94779244,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597516439,3.96179244,60828.0,60827.0,6.2e-07]
["bitfinex","BTCUSD",1723597517100,0.920822,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597517308,2.39650894,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597517519,2.71444383,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597517712,2.61619668,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597517909,2.73918933,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597518118,2.7808369,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597518397,3.20382955,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597518597,3.32842808,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597518813,3.34242808,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597519014,3.03019668,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597519676,3.02592849,60815.0,60814.0,0.009119]
["bitfinex","BTCUSD",1723597520517,1.346572,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597520726,3.22096732,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597520932,3.82039968,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597521569,3.82046458,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597521773,3.96793018,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597522179,3.96793018,60812.0,60799.0,0.0638]
["bitfinex","BTCUSD",1723597522180,2.87582436,60812.0,60799.0,0.0638]
["bitfinex","BTCUSD",1723597522740,2.87582436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597522741,2.88982436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597522943,2.87582436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597523444,2.88982436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597523656,2.87582436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597523837,3.04046458,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597524099,2.87582436,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597524253,2.87582436,60812.0,60801.0,0.0793]
["bitfinex","BTCUSD",1723597524376,2.99861421,60812.0,60801.0,0.0793]
["bitfinex","BTCUSD",1723597524577,2.87582436,60812.0,60801.0,0.0793]
["bitfinex","BTCUSD",1723597524786,3.01261421,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597525218,2.27116934,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597525434,2.98537131,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597525650,2.55645578,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597525899,2.97249962,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597526106,2.88828918,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597526307,3.8389294,60812.0,60811.0,1e-08]
["bitfinex","BTCUSD",1723597526744,3.8389294,60812.0,60797.0,0.009119]
["bitfinex","BTCUSD",1723597526745,0.394749,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597526985,2.03327905,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597527239,2.49037836,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597527400,0.16419957,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597527635,0.014,60812.0,60802.0,0.081]
["bitfinex","BTCUSD",1723597527834,0.014,60812.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597527835,0.26312,60809.0,60804.0,0.142]
["bitfinex","BTCUSD",1723597528040,0.00988025,60819.0,60803.0,0.027358]
["bitfinex","BTCUSD",1723597528041,0.394693,60807.0,60803.0,0.03568067]
["bitfinex","BTCUSD",1723597528277,0.394693,60807.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597528278,0.16419957,60806.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597528478,0.13158,60800.0,60799.0,0.081]
["bitfinex","BTCUSD",1723597528692,0.16419957,60806.0,60802.0,0.061]
["bitfinex","BTCUSD",1723597528929,0.13156,60809.0,60807.0,0.081]
["bitfinex","BTCUSD",1723597529126,0.55887757,60809.0,60808.0,0.061]
["bitfinex","BTCUSD",1723597529327,0.82199557,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597530400,1.08511357,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597530612,1.15339159,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597531245,1.10811357,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597531825,1.17639154,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597532385,1.19039154,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597532571,1.17639245,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597532785,1.18839245,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597533135,1.17639245,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597533345,1.18839245,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597533542,0.90227445,60809.0,60808.0,0.1562]
["bitfinex","BTCUSD",1723597533780,0.08027888,60809.0,60808.0,0.1562]
["bitfinex","BTCUSD",1723597534055,0.012,60809.0,60808.0,0.287761]
["bitfinex","BTCUSD",1723597534251,0.012,60809.0,60808.0,0.56065326]
["bitfinex","BTCUSD",1723597534449,0.012,60809.0,60808.0,0.16596926]
["bitfinex","BTCUSD",1723597534653,0.131559,60809.0,60808.0,0.16596926]
["bitfinex","BTCUSD",1723597534870,0.131559,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597534871,0.29575857,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597535080,0.143559,60809.0,60808.0,0.142]
["bitfinex","BTCUSD",1723597535284,0.131559,60809.0,60808.0,0.15176177]
["bitfinex","BTCUSD",1723597535589,0.001,60809.0,60808.0,0.17889505]
["bitfinex","BTCUSD",1723597535876,0.132559,60809.0,60808.0,0.15056177]
["bitfinex","BTCUSD",1723597536329,0.402677,60809.0,60808.0,0.15056177]
["bitfinex","BTCUSD",1723597536534,0.131559,60809.0,60808.0,0.15056177]
["bitfinex","BTCUSD",1723597536775,0.131559,60809.0,60808.0,0.17877505]
["bitfinex","BTCUSD",1723597536938,0.131559,60809.0,60808.0,0.15056177]
["bitfinex","BTCUSD",1723597537340,0.131559,60809.0,60808.0,0.1408]
["bitfinex","BTCUSD",1723597537545,0.263118,60810.0,60808.0,0.061]
["bitfinex","BTCUSD",1723597537699,0.394675,60810.0,60809.0,0.0776]
["bitfinex","BTCUSD",1723597538108,0.394675,60810.0,60809.0,0.08735884]
["bitfinex","BTCUSD",1723597538267,0.394675,60810.0,60809.0,0.11535172]
["bitfinex","BTCUSD",1723597538896,0.131557,60810.0,60809.0,0.11535172]
["bitfinex","BTCUSD",1723597539098,0.263078,60819.0,60811.0,0.0761]
["bitfinex","BTCUSD",1723597539437,0.131545,60816.0,60813.0,0.0761]
["bitfinex","BTCUSD",1723597539648,0.131545,60816.0,60814.0,0.10663969]
["bitfinex","BTCUSD",1723597539649,0.19981344,60815.0,60814.0,0.10663969]
["bitfinex","BTCUSD",1723597540055,0.19981344,60815.0,60814.0,0.11638387]
["bitfinex","BTCUSD",1723597540487,0.46290544,60815.0,60814.0,0.11638387]
["bitfinex","BTCUSD",1723597540742,0.89019701,60815.0,60814.0,0.08584418]
["bitfinex","BTCUSD",1723597540941,0.89019701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597541687,0.90219701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597541897,0.89019701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597542348,0.63510501,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597542505,0.62710501,60815.0,60814.0,0.08971]
["bitfinex","BTCUSD",1723597543098,0.63910501,60815.0,60814.0,0.08971]
["bitfinex","BTCUSD",1723597543273,0.62710501,60815.0,60814.0,0.08971]
["bitfinex","BTCUSD",1723597543996,0.89019701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597544612,1.04327451,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597544814,1.03527451,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597545126,0.90219701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597545638,0.89019701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597545916,0.90219701,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597547223,0.90219805,60815.0,60814.0,0.0761]
["bitfinex","BTCUSD",1723597547417,0.90219805,60815.0,60814.0,0.08971]
["bitfinex","BTCUSD",1723597547621,0.90219805,60815.0,60814.0,0.03981]
["bitfinex","BTCUSD",1723597548964,0.90220046,60815.0,60814.0,0.03981]
["bitfinex","BTCUSD",1723597549626,0.90220046,60815.0,60814.0,0.0262]
["bitfinex","BTCUSD",1723597552428,1.89020046,60815.0,60814.0,0.0262]
["bitfinex","BTCUSD",1723597552653,1.62710846,60815.0,60814.0,0.0262]
["bitfinex","BTCUSD",1723597552865,1.89920046,60815.0,60814.0,0.0262]
["bitfinex","BTCUSD",1723597553521,1.90002946,60815.0,60814.0,0.0262]
["bitfinex","BTCUSD",1723597553810,1.90002946,60815.0,60814.0,0.03482]
["bitfinex","BTCUSD",1723597554440,1.90002636,60815.0,60814.0,0.03482]
["bitfinex","BTCUSD",1723597554644,1.76848036,60815.0,60814.0,0.03482]
["bitfinex","BTCUSD",1723597554855,1.90002636,60815.0,60814.0,0.03482]
["bitfinex","BTCUSD",1723597555087,0.394651,60813.0,60812.0,0.06]
["bitfinex","BTCUSD",1723597555274,0.62711836,60813.0,60812.0,0.06]
["bitfinex","BTCUSD",1723597555479,0.273659,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597555683,1.57245979,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597556360,2.24584531,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597556503,2.09872515,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597556745,2.3471248,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597557174,2.52084964,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597557332,2.4471248,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597557526,2.52084964,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597558221,2.17179999,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597558398,2.4445701,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597558812,2.53214288,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597559123,2.52777854,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597559266,2.46806013,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597559629,2.54177347,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597559834,2.54177369,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597560030,2.52777369,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597560459,2.45406013,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597560637,2.52776946,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597560856,2.52776947,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597561055,2.52776948,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597562006,2.54176948,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597562747,2.46806013,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597563518,2.39432083,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597563747,2.65805737,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597563948,2.84748145,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723597564126,2.73124855,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597564361,2.80493718,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597564557,2.21182625,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597564743,2.82967615,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597564941,2.71742454,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597565146,2.82967571,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597565571,2.71742454,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597565758,2.73142454,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597565955,2.82967571,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597566155,2.71742454,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597566367,2.54198922,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597566582,2.51742778,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597567718,2.14604899,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597568147,2.26689724,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597568352,2.16626873,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597568556,2.19126521,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597568803,2.07041696,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597569007,2.07689993,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597571700,2.17689993,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597571965,2.44062936,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597572945,2.44041014,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597573281,2.36679951,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597574885,2.27761749,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597575027,2.36679393,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597575230,2.1766849,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597575634,1.53883072,60809.0,60808.0,0.07770007]
["bitfinex","BTCUSD",1723597575839,1.53883072,60809.0,60808.0,0.13800007]
["bitfinex","BTCUSD",1723597576045,1.27571272,60809.0,60808.0,0.15180008]
["bitfinex","BTCUSD",1723597576543,1.27571272,60809.0,60808.0,0.13800007]
["bitfinex","BTCUSD",1723597577248,1.29871272,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597577439,1.18466378,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597577610,1.43378178,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597577791,1.44778178,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597578237,1.44366166,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597578475,1.45766166,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597578881,1.44366166,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597579084,1.45766166,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597579540,1.18065947,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597579949,1.44257427,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597580123,1.17945627,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597580291,1.44257427,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597580498,1.17945657,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597580719,1.19345657,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597580982,1.45657457,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597581192,1.19345657,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597581398,1.4664534,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597581607,1.5175162,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597581986,1.5315162,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597582213,1.5175162,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597582556,1.5315162,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597582749,1.2683982,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597582974,0.99808291,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597583185,1.26697607,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597583537,1.53009407,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597584346,1.51609407,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597584744,1.53009407,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597584950,1.51609407,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597585347,1.25297607,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597585549,1.26697607,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597585726,1.51609407,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597585935,1.58197107,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597586141,1.59597107,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597586596,1.18798957,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597586806,1.59650343,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597587215,1.4582397,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597587439,1.59630218,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597587642,1.59119618,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597588240,1.86608596,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597588413,1.67773589,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597588623,1.99086178,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597588936,2.00486178,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597589148,2.16212051,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597589439,2.17612051,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597589665,1.55847298,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597590265,1.73273502,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597590478,2.03838373,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597591097,2.0875602,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597591272,2.0595602,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597591472,2.0735602,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597592461,2.39124099,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597593235,2.02745113,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597593524,2.03429241,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597593678,2.08350199,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597593873,2.02485087,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597594078,1.87748913,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597595269,2.02497323,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597596279,2.20968281,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597596486,2.25882617,60809.0,60808.0,7e-08]
["bitfinex","BTCUSD",1723597596789,0.657915,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597596903,1.24543611,60798.0,60797.0,0.01815657]
["bitfinex","BTCUSD",1723597597163,1.59765401,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597597310,1.94495265,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597597510,1.99419734,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597597921,1.94495265,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597598119,2.02480509,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597599134,2.31258857,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597599340,2.38808857,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597599528,2.28361865,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597599983,2.40670605,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597600179,1.94495265,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597600379,1.87086374,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597600759,1.33448801,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597600960,1.33448801,60798.0,60797.0,0.0137111]
["bitfinex","BTCUSD",1723597600961,0.92012244,60798.0,60797.0,0.0137111]
["bitfinex","BTCUSD",1723597601162,0.717114,60798.0,60797.0,0.083001]
["bitfinex","BTCUSD",1723597601562,0.717114,60798.0,60797.0,0.10120517]
["bitfinex","BTCUSD",1723597601563,0.731114,60798.0,60797.0,0.10120517]
["bitfinex","BTCUSD",1723597601763,0.731114,60798.0,60797.0,0.09922152]
["bitfinex","BTCUSD",1723597601986,0.731114,60798.0,60797.0,0.11742569]
["bitfinex","BTCUSD",1723597602227,0.717114,60798.0,60797.0,0.11742569]
["bitfinex","BTCUSD",1723597602640,0.729114,60798.0,60797.0,0.11742569]
["bitfinex","BTCUSD",1723597602796,0.334365,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597603022,0.22088184,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597603395,0.22088184,60798.0,60797.0,0.16102152]
["bitfinex","BTCUSD",1723597603577,0.34531981,60798.0,60797.0,0.16102152]
["bitfinex","BTCUSD",1723597603779,0.33331981,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597603981,0.33374485,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597604184,0.33574485,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597604474,0.33374485,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597604898,0.33874485,60798.0,60797.0,0.17922569]
["bitfinex","BTCUSD",1723597605102,1.13721431,60798.0,60797.0,0.11742569]
["bitfinex","BTCUSD",1723597605305,1.13721431,60798.0,60797.0,0.10120517]
["bitfinex","BTCUSD",1723597605510,1.13921431,60798.0,60797.0,0.083001]
["bitfinex","BTCUSD",1723597605715,1.13721431,60798.0,60797.0,0.083001]
["bitfinex","BTCUSD",1723597606522,1.13721431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597607106,1.14221431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597607265,1.13721431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597607668,1.14321431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597607954,1.13721431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597608365,1.14221431,60798.0,60797.0,0.0974811]
["bitfinex","BTCUSD",1723597609493,1.14221431,60798.0,60797.0,0.083001]
["bitfinex","BTCUSD",1723597610740,1.14221759,60798.0,60797.0,0.083001]
["bitfinex","BTCUSD",1723597611659,1.40538359,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597612033,1.51623877,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597612475,1.66043877,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597612615,1.78886209,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597613012,1.78886246,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597613421,1.73957795,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597613620,1.78888286,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597613807,1.40538359,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597614002,1.2924457,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597614206,1.40607122,60798.0,60797.0,0.0082811]
["bitfinex","BTCUSD",1723597614449,1.40607122,60798.0,60797.0,0.0706811]
["bitfinex","BTCUSD",1723597614450,1.40107122,60798.0,60797.0,0.0706811]
["bitfinex","BTCUSD",1723597614650,1.4101107,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597614989,1.52096122,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597615189,1.66666122,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597615342,1.66666183,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597615551,1.81971159,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597615748,1.74578482,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597616218,1.65678167,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597616521,1.74574528,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597616721,1.79504747,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597617482,1.74574528,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597617674,1.78946201,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597618881,1.74016158,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597619176,1.78946201,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597619329,1.74016158,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597619530,1.78946269,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597619939,1.74016158,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597620133,1.81411446,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597620653,1.74016158,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597620886,1.73961699,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597621309,1.81356987,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597621867,1.59391699,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597622081,1.51486042,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597622510,1.51486038,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597623091,1.25169438,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597623438,1.25169438,60798.0,60797.0,0.065501]
["bitfinex","BTCUSD",1723597623607,1.25169438,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597623819,0.92808554,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597624021,1.25315794,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597624341,0.92808554,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597624490,1.25315799,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597624921,1.14230692,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597627620,1.14582905,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597628039,1.25812905,60798.0,60797.0,0.0797811]
["bitfinex","BTCUSD",1723597628252,1.25812905,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597628452,1.36898795,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597628665,1.44806992,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597629069,1.49736854,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597629271,1.82443454,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597629576,1.84908385,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597629972,1.8244432,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597630395,1.77513592,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597631340,2.02430452,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597631548,2.02481225,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597631967,2.63489263,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597632186,2.65954194,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597632661,2.49490172,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597632866,2.49493792,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597633268,2.48993792,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597633478,2.36665516,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597633656,2.46528173,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597633862,2.09275516,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597634060,1.85063214,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597634261,1.58746614,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597634494,1.58746614,60798.0,60797.0,0.080001]
["bitfinex","BTCUSD",1723597634495,0.81484623,60798.0,60797.0,0.080001]
["bitfinex","BTCUSD",1723597634702,0.45970102,60798.0,60797.0,0.09519378]
["bitfinex","BTCUSD",1723597635010,0.45970102,60798.0,60797.0,0.11340154]
["bitfinex","BTCUSD",1723597635011,0.140583,60798.0,60797.0,0.11340154]
["bitfinex","BTCUSD",1723597635200,0.44497661,60798.0,60797.0,0.11340154]
["bitfinex","BTCUSD",1723597635442,0.45897661,60798.0,60797.0,0.11340154]
["bitfinex","BTCUSD",1723597635644,0.45897651,60798.0,60797.0,0.11340154]
["bitfinex","BTCUSD",1723597635826,0.45897651,60798.0,60797.0,0.09519378]
["bitfinex","BTCUSD",1723597636031,0.45897651,60798.0,60797.0,0.18000154]
["bitfinex","BTCUSD",1723597636247,0.32739351,60798.0,60797.0,0.18000154]
["bitfinex","BTCUSD",1723597636477,0.014,60798.0,60797.0,0.83792654]
["bitfinex","BTCUSD",1723597636656,0.000829,60808.0,60804.0,0.061]
["bitfinex","BTCUSD",1723597636982,0.31590526,60807.0,60805.0,0.14540411]
["bitfinex","BTCUSD",1723597637187,0.44747026,60806.0,60805.0,0.09983181]
["bitfinex","BTCUSD",1723597637612,0.33500256,60806.0,60805.0,0.09983181]
["bitfinex","BTCUSD",1723597637812,0.33500256,60806.0,60805.0,0.12907259]
["bitfinex","BTCUSD",1723597637813,0.20343756,60806.0,60805.0,0.12907259]
["bitfinex","BTCUSD",1723597638022,0.20343756,60806.0,60805.0,0.23139981]
["bitfinex","BTCUSD",1723597638230,0.20343756,60806.0,60805.0,0.09983181]
["bitfinex","BTCUSD",1723597638851,0.06827585,60806.0,60805.0,0.09983181]
["bitfinex","BTCUSD",1723597639037,0.000829,60808.0,60805.0,0.16854579]
["bitfinex","BTCUSD",1723597639038,0.06827585,60807.0,60805.0,0.16854579]
["bitfinex","BTCUSD",1723597639227,0.06827585,60806.0,60805.0,0.16854579]
["bitfinex","BTCUSD",1723597639444,0.06827585,60806.0,60805.0,0.16822379]
["bitfinex","BTCUSD",1723597639588,0.06827585,60807.0,60805.0,0.16822379]
["bitfinex","BTCUSD",1723597639764,0.06827585,60807.0,60806.0,0.03607968]
["bitfinex","BTCUSD",1723597639965,0.06827585,60807.0,60806.0,0.05420465]
["bitfinex","BTCUSD",1723597640195,0.19983885,60807.0,60806.0,0.05420465]
["bitfinex","BTCUSD",1723597641353,0.20083885,60807.0,60806.0,0.05420465]
["bitfinex","BTCUSD",1723597642120,0.62816542,60807.0,60806.0,0.01812497]
["bitfinex","BTCUSD",1723597642410,0.62816542,60807.0,60798.0,0.061]
["bitfinex","BTCUSD",1723597642411,0.131577,60801.0,60798.0,0.061]
["bitfinex","BTCUSD",1723597642651,0.131578,60800.0,60799.0,0.11563935]
["bitfinex","BTCUSD",1723597642850,0.131578,60800.0,60799.0,0.09984011]
["bitfinex","BTCUSD",1723597643285,0.131578,60801.0,60799.0,0.09984011]
["bitfinex","BTCUSD",1723597643699,0.394735,60800.0,60799.0,0.09984011]
["bitfinex","BTCUSD",1723597643918,0.394735,60800.0,60799.0,0.01814011]
["bitfinex","BTCUSD",1723597644126,0.46301488,60800.0,60799.0,0.01814011]
["bitfinex","BTCUSD",1723597644333,0.131583,60798.0,60797.0,0.00988473]
["bitfinex","BTCUSD",1723597644533,0.394749,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597644717,0.46303143,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597645021,0.19986543,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597645193,0.46303143,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597646222,0.890397,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597646836,0.89039917,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597647489,0.62723317,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597649492,0.1998676,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597649912,0.1998676,60798.0,60797.0,0.01467603]
["bitfinex","BTCUSD",1723597650101,0.19986642,60798.0,60797.0,0.01467603]
["bitfinex","BTCUSD",1723597650543,0.19986641,60798.0,60797.0,0.01467603]
["bitfinex","BTCUSD",1723597653847,0.19986602,60798.0,60797.0,0.01467603]
["bitfinex","BTCUSD",1723597655857,0.19986602,60798.0,60797.0,0.03282324]
["bitfinex","BTCUSD",1723597657344,0.131583,60798.0,60797.0,0.03282324]
["bitfinex","BTCUSD",1723597657542,0.19986602,60798.0,60797.0,0.03282324]
["bitfinex","BTCUSD",1723597660484,0.19986602,60798.0,60797.0,0.01814821]
["bitfinex","BTCUSD",1723597661087,0.19986607,60798.0,60797.0,0.01814821]
["bitfinex","BTCUSD",1723597661866,0.06828307,60798.0,60797.0,0.01814821]
["bitfinex","BTCUSD",1723597662276,0.263141,60804.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597662277,0.131576,60801.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597662479,0.32495323,60800.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597662692,0.21135561,60799.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597662912,0.06828307,60798.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597663120,0.06828307,60800.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597663324,0.131576,60801.0,60797.0,0.23173321]
["bitfinex","BTCUSD",1723597663325,0.21149047,60799.0,60798.0,0.0500241]
["bitfinex","BTCUSD",1723597663546,0.21149047,60799.0,60798.0,0.0681832]
["bitfinex","BTCUSD",1723597664372,0.32503504,60799.0,60798.0,0.0681832]
["bitfinex","BTCUSD",1723597665004,0.32503504,60799.0,60798.0,0.1997662]
["bitfinex","BTCUSD",1723597666630,0.32503504,60799.0,60798.0,0.0681832]
["bitfinex","BTCUSD",1723597668234,0.32435325,60799.0,60798.0,0.0681832]
["bitfinex","BTCUSD",1723597669230,0.32517836,60799.0,60798.0,0.0681832]
["bitfinex","BTCUSD",1723597670522,0.32517836,60799.0,60798.0,0.0181591]
["bitfinex","BTCUSD",1723597670523,1.21158293,60799.0,60798.0,0.0181591]
["bitfinex","BTCUSD",1723597670706,1.40058293,60799.0,60798.0,0.0181591]
["bitfinex","BTCUSD",1723597670902,1.40058293,60799.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597670903,0.394749,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597671106,1.14729293,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597671488,1.15717174,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597671727,1.33743416,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597672763,1.41413416,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597672966,1.41913416,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597673423,1.15096816,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597673643,1.05801175,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597674420,1.15902653,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597676181,0.88802284,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597676387,1.16228779,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597676591,1.22338779,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597678743,1.77271979,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597679719,1.35509535,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597679940,1.76125023,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597680327,1.77144494,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597680507,1.81173805,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597680830,1.82173805,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597681254,2.02357121,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597681465,1.94969636,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597681665,1.82173898,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597681866,1.77244494,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597682338,1.7724563,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597682930,1.7624563,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597683151,1.4762903,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597683549,1.4872903,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597683948,1.2241243,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597684576,1.0863243,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597684795,0.89616054,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597685962,0.88213943,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597686381,0.89213943,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597686606,0.88213943,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597686957,1.00243943,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597687120,1.37646692,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597687531,1.45746692,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597687949,1.50675621,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597688176,1.58596185,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597688826,1.50675671,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597689096,1.58596195,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597689447,1.58613293,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597689933,1.31497821,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597690134,1.58615045,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597691709,1.50697013,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597692116,1.58615975,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597692290,1.45768083,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597692966,1.46426883,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597693369,1.53076883,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597694457,1.65925782,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597694873,1.60996853,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597695863,1.60995943,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597696307,1.53076878,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597696508,1.60996261,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597696714,1.41990687,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597697129,1.42310962,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597701215,1.27868581,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597701423,1.42290865,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597701660,1.42287318,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597702453,0.73570761,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597702662,0.73570761,60798.0,60797.0,0.02195328]
["bitfinex","BTCUSD",1723597702863,0.73570761,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597703070,0.73570737,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597703917,1.11117337,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597704127,1.29520524,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597704339,1.38431964,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597704509,1.61051921,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597704736,1.65705074,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597707146,1.65706086,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597707596,1.94489041,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597707817,1.68172441,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597708024,2.12228922,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597708247,2.14528922,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597708522,1.59515145,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597708683,2.07103981,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597709317,1.48120044,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597709555,1.89376077,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597709731,2.07036158,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597710354,1.48120044,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597710595,2.07008029,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597710777,1.59505365,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597711921,2.06983226,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597712510,2.16850042,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597713266,1.66895542,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597713462,2.16800198,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597713903,2.16794594,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597716163,0.9221109,60798.0,60797.0,1e-06]
["bitfinex","BTCUSD",1723597716585,1.1852769,60798.0,60797.0,0.01305712]
["bitfinex","BTCUSD",1723597716778,1.03360619,60798.0,60797.0,0.01305712]
["bitfinex","BTCUSD",1723597716979,1.14734915,60798.0,60797.0,0.01305712]
["bitfinex","BTCUSD",1723597717139,0.88418315,60798.0,60797.0,0.01305712]
["bitfinex","BTCUSD",1723597718111,0.88418348,60798.0,60797.0,0.01305712]
["bitfinex","BTCUSD",1723597718671,0.88418348,60798.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597718672,0.208785,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597718879,1.12404439,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597719079,1.59972245,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597719288,1.47631924,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597720119,1.78451777,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597720329,1.78512159,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597720535,2.04829159,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597720917,1.78512159,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597721273,2.04829159,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597721466,1.87049627,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597721716,2.04796352,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597721921,1.78479352,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597722330,1.48392306,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597722736,1.58262643,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597722911,1.84579643,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597723122,1.74709306,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597723944,2.04925606,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597724158,1.74822542,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597724374,1.48495319,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597724577,1.58364992,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597724778,1.48495319,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597726040,2.04891348,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597726243,1.78574348,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597726655,1.8104135,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597726820,1.93378409,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597727215,1.93378025,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597727411,1.81057188,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597728029,1.93393536,60797.0,60796.0,0.0053268]
["bitfinex","BTCUSD",1723597728653,1.93393536,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597728856,1.81057188,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597729090,1.83357188,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597729300,2.09674188,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597730174,2.22008804,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597730380,2.09674188,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597731023,2.21783811,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597731453,2.09449188,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597732219,2.21783297,60797.0,60796.0,0.0062387]
["bitfinex","BTCUSD",1723597732988,1.26572297,60797.0,60796.0,0.1471387]
["bitfinex","BTCUSD",1723597733192,0.57395508,60797.0,60796.0,0.16186257]
["bitfinex","BTCUSD",1723597733398,0.87657737,60797.0,60796.0,0.16186257]
["bitfinex","BTCUSD",1723597733613,0.72621328,60797.0,60796.0,0.18007165]
["bitfinex","BTCUSD",1723597733766,0.82723777,60797.0,60796.0,0.16151457]
["bitfinex","BTCUSD",1723597733973,0.98938328,60797.0,60796.0,0.02061457]
["bitfinex","BTCUSD",1723597734175,0.98938328,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597734176,1.34369392,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597734382,1.17080961,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597734555,1.34330722,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597734762,1.51995158,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597735233,1.6177652,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597735674,1.34252924,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597735878,1.44120047,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597736107,1.34252924,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597736329,2.01266289,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597736536,2.09039209,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597736760,1.61544866,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597736931,2.08945346,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597737847,2.23745927,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597738076,1.51093536,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597738280,2.09389104,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597739226,2.08689104,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597739443,2.10089104,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597739583,2.08689104,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597739990,2.10089104,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597740187,2.20250781,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597741007,2.20732405,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597741560,2.20815305,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597741770,2.19415305,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597742038,2.21584841,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597742304,2.22984841,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597742495,2.21584841,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597742694,2.22984841,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597742896,2.34214841,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597743108,1.69186628,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597743309,1.63303281,60797.0,60796.0,0.0886907]
["bitfinex","BTCUSD",1723597743512,0.92836453,60797.0,60796.0,0.16246977]
["bitfinex","BTCUSD",1723597743757,1.14777884,60797.0,60796.0,0.17181757]
["bitfinex","BTCUSD",1723597743962,1.1774877,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597744220,1.10543614,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597744395,1.24679234,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597744599,1.24616337,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597744737,1.17217658,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597744947,1.18617658,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597745180,1.17217658,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597745364,1.24616485,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597745577,1.18600612,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597745977,1.25999439,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597746156,1.156407,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597746372,1.18600202,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597747244,1.26000247,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597747871,1.26019216,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597748101,1.1867087,60797.0,60796.0,0.02087977]
["bitfinex","BTCUSD",1723597748298,1.23604446,60797.0,60796.0,0.02087977]
["bitfinex","BTCUSD",1723597748527,1.23604374,60797.0,60796.0,0.02087977]
["bitfinex","BTCUSD",1723597748703,1.23604374,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597749856,1.22204702,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597750198,1.1857087,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597750622,1.85044835,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597750810,2.09698213,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597751011,2.38498838,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597751212,2.26162235,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597751480,1.52649008,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597751624,2.26617016,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597751830,2.25317016,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597752037,2.08852994,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597752241,2.22589459,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597752446,2.21189459,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597752626,2.08852994,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597752822,2.22589624,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597753028,2.10252994,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597753403,2.22589642,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597753606,2.10252994,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597755460,1.36284986,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597755686,1.92757789,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597755885,1.78317308,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597756063,2.10583298,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597756288,2.2704732,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597756831,2.10583298,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597758059,2.1153438,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597759221,2.11974523,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597762755,1.79395769,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597762957,2.12126579,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597763571,2.11175497,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597764925,2.20459162,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597766152,1.7515086,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597766313,2.2033876,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597766509,2.11425673,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597766738,2.2033071,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597766943,1.45568651,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597767147,2.35119066,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597767527,2.20315608,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597768655,2.20315298,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597770036,3.22632298,60797.0,60796.0,0.0058907]
["bitfinex","BTCUSD",1723597770237,3.22632298,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597770238,2.56123236,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597770664,2.46839571,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597770911,2.58069571,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597771140,2.56669571,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597771399,2.45439571,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597771591,2.56669571,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597771822,1.82431986,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597772051,2.5836922,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597772268,2.5696922,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597772701,2.5836922,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597773132,2.5976922,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597773773,2.46170238,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597774009,2.72604539,60797.0,60796.0,4e-07]
["bitfinex","BTCUSD",1723597774206,1.063272,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597774409,1.98211203,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597774673,2.30978172,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597775908,2.58697372,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597776107,2.57297372,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597777357,2.15440019,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597777565,2.57691667,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597777802,2.09204663,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597777989,2.57689371,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597778609,2.74153393,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597779193,2.42814675,60792.0,60791.0,0.0001]
["bitfinex","BTCUSD",1723597779415,2.89349676,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597779732,2.72885654,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597780459,2.72881307,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597780656,3.10600507,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597780862,3.84827267,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597781678,2.86508067,60792.0,60791.0,0.0010119]
["bitfinex","BTCUSD",1723597782784,2.86508067,60792.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597782785,1.062799,60777.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597783216,2.42722757,60777.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597783391,2.58598062,60777.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597783529,2.85062084,60777.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597783737,3.26176266,60777.0,60776.0,0.009119]
["bitfinex","BTCUSD",1723597783940,0.921476,60772.0,60766.0,0.009119]
["bitfinex","BTCUSD",1723597784154,0.494944,60768.0,60766.0,0.009119]
["bitfinex","BTCUSD",1723597784346,1.88435859,60768.0,60766.0,0.009119]
["bitfinex","BTCUSD",1723597784546,2.66121131,60768.0,60766.0,0.009119]
["bitfinex","BTCUSD",1723597785336,2.66121131,60768.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597785337,1.32625,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597785499,2.34790302,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597785692,2.30864706,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597785898,2.29792931,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597786118,2.39634009,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597786320,2.37169559,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597786542,2.2220449,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597786759,2.4853449,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597787126,2.41157862,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597787373,2.24673007,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597787829,2.08914034,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597788026,2.26333676,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597788422,2.31246675,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597788803,2.29846675,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597789006,2.04916675,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597789409,2.00003676,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597789827,2.00079146,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597790072,1.88849146,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597790350,1.8104543,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597790783,1.6690543,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597791514,1.6691384,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597792308,1.9324384,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597792536,2.0081384,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597792728,2.09752627,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597792923,2.11152627,60767.0,60766.0,1.23e-06]
["bitfinex","BTCUSD",1723597793126,2.11152627,60767.0,60751.0,0.4657]
["bitfinex","BTCUSD",1723597793127,0.395047,60752.0,60751.0,0.41642063]
["bitfinex","BTCUSD",1723597793328,0.13169,60749.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597793582,0.16419957,60751.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597793787,0.131687,60750.0,60747.0,0.023201]
["bitfinex","BTCUSD",1723597793951,0.16419957,60751.0,60747.0,0.023201]
["bitfinex","BTCUSD",1723597794183,0.29588557,60751.0,60747.0,0.023201]
["bitfinex","BTCUSD",1723597794382,0.29588557,60751.0,60748.0,0.0286603]
["bitfinex","BTCUSD",1723597794556,0.131688,60750.0,60748.0,0.0286603]
["bitfinex","BTCUSD",1723597794764,0.16419957,60751.0,60748.0,0.0286603]
["bitfinex","BTCUSD",1723597794765,0.138689,60749.0,60748.0,0.0286603]
["bitfinex","BTCUSD",1723597794999,0.138689,60749.0,60747.0,0.023201]
["bitfinex","BTCUSD",1723597795000,0.131689,60749.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597795210,0.29589057,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597795412,0.55927357,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597796197,0.55927357,60748.0,60747.0,0.057819]
["bitfinex","BTCUSD",1723597796560,0.55927357,60748.0,60747.0,0.058819]
["bitfinex","BTCUSD",1723597796815,0.82265657,60748.0,60747.0,0.057819]
["bitfinex","BTCUSD",1723597797183,0.82265657,60748.0,60747.0,0.059819]
["bitfinex","BTCUSD",1723597797789,0.82265657,60748.0,60747.0,0.011119]
["bitfinex","BTCUSD",1723597798210,0.83665657,60748.0,60747.0,0.011119]
["bitfinex","BTCUSD",1723597798418,0.82265657,60748.0,60747.0,0.011119]
["bitfinex","BTCUSD",1723597798628,0.82265657,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597798840,0.82965657,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597799263,0.83665657,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597799678,0.84365657,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597802728,0.84365657,60748.0,60747.0,0.057819]
["bitfinex","BTCUSD",1723597802729,0.416074,60748.0,60747.0,0.057819]
["bitfinex","BTCUSD",1723597802929,0.416074,60748.0,60747.0,0.09436138]
["bitfinex","BTCUSD",1723597803128,0.416074,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597804122,0.152691,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597804344,0.138691,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597804539,0.131691,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597804746,0.142691,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597805245,0.412074,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597805417,0.148691,60748.0,60747.0,0.07540918]
["bitfinex","BTCUSD",1723597805623,0.406074,60748.0,60747.0,0.02670918]
["bitfinex","BTCUSD",1723597805830,0.97695657,60748.0,60747.0,0.02670918]
["bitfinex","BTCUSD",1723597806031,1.04930327,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597806464,1.04530327,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597807080,0.96300327,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597807482,0.95200327,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597807715,0.96600327,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597807835,1.09845088,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597808036,1.20043394,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597808247,0.88365657,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597808448,1.23722932,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597808659,1.22322932,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597809084,1.23722932,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597809352,1.48661232,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597809654,1.57241232,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597810104,1.56641232,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597810300,1.67270763,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597810539,1.77293401,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597810730,2.45584938,60748.0,60747.0,0.009119]
["bitfinex","BTCUSD",1723597810941,2.3089734,60748.0,60747.0,6.2e-07]
["bitfinex","BTCUSD",1723597811140,2.55545422,60748.0,60747.0,6.2e-07]
["bitfinex","BTCUSD",1723597811357,2.81713082,60748.0,60747.0,6.2e-07]
["bitfinex","BTCUSD",1723597811595,2.81713082,60748.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597811596,1.438535,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597811765,2.10155417,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597811977,2.87776998,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597812736,2.62833998,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597813986,2.79763998,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597814190,2.81163998,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597814392,2.9762802,60737.0,60736.0,0.009119]
["bitfinex","BTCUSD",1723597814594,1.589692,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597814772,1.97457207,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597814976,2.66064297,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597815233,2.73430073,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597815958,2.76230073,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597816443,2.74830073,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597816669,2.76230073,60736.0,60735.0,0.009119]
["bitfinex","BTCUSD",1723597817137,2.74830073,60736.0,60735.0,1e-06]
["bitfinex","BTCUSD",1723597817383,2.73430073,60736.0,60735.0,1e-06]
["bitfinex","BTCUSD",1723597817653,2.76230073,60736.0,60735.0,1e-06]
["bitfinex","BTCUSD",1723597818642,2.73812805,60736.0,60735.0,1e-06]
["bitfinex","BTCUSD",1723597818878,0.431726,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597819061,1.40772541,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597819299,1.74260285,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597819520,2.95354678,60732.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597819938,1.830608,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597820264,3.03546878,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597820443,3.200109,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597820940,2.88672005,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597821075,2.72958412,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597821286,2.74358412,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597821491,2.72958412,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597821692,2.90292544,60731.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597821893,1.449107,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597822142,2.3541539,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597822337,2.4354539,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597823556,2.47527814,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597824211,2.52273153,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597824538,2.39159764,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597824741,2.48930258,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597825400,2.47772758,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597825632,2.46372758,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723597825840,2.2268293,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597826099,2.2408293,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597826625,2.2268293,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597826832,2.41536096,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597827031,2.40136096,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597827461,2.38736096,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597827637,2.40136096,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597827838,2.38736096,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597828169,2.41125546,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597828368,2.23261524,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597828745,1.96324825,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597828944,2.34267544,60727.0,60726.0,1e-08]
["bitfinex","BTCUSD",1723597829328,2.34267544,60727.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597829329,1.185844,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597829567,1.94488537,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597831596,2.04488537,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597831799,2.05888537,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597832001,1.78264357,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597832201,2.06781104,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597832419,2.06844674,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597832836,2.08244674,60716.0,60715.0,0.009119]
["bitfinex","BTCUSD",1723597833261,0.131784,60705.0,60704.0,0.039538]
["bitfinex","BTCUSD",1723597833509,0.31898357,60705.0,60704.0,0.039538]
["bitfinex","BTCUSD",1723597833862,0.55955257,60705.0,60704.0,0.039538]
["bitfinex","BTCUSD",1723597834732,0.56155257,60705.0,60704.0,0.039538]
["bitfinex","BTCUSD",1723597835112,0.56155257,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597835260,0.07039724,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597835480,0.002,60705.0,60704.0,0.1309462]
["bitfinex","BTCUSD",1723597835689,0.138784,60705.0,60704.0,0.0975039]
["bitfinex","BTCUSD",1723597836320,0.20218063,60705.0,60704.0,0.0975039]
["bitfinex","BTCUSD",1723597836525,0.07039663,60705.0,60704.0,0.0975039]
["bitfinex","BTCUSD",1723597836749,0.07239663,60705.0,60704.0,0.12043359]
["bitfinex","BTCUSD",1723597836933,0.56355257,60705.0,60704.0,0.12043359]
["bitfinex","BTCUSD",1723597837133,0.56355257,60705.0,60704.0,0.0975039]
["bitfinex","BTCUSD",1723597837346,0.89551681,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597838342,0.89351681,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597838765,0.89151681,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597838974,0.62794781,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597839180,0.63194781,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597839411,0.82712157,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597839586,0.62994589,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597839767,0.89351489,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597839967,0.20717732,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597840180,0.29087007,60705.0,60704.0,0.070838]
["bitfinex","BTCUSD",1723597840425,0.29087007,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597840575,0.17578428,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597840991,0.30756828,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597841204,0.42037203,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597841406,0.17378428,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597841627,0.28858485,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597841829,0.28358485,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597841982,0.41536885,60705.0,60704.0,0.1441459]
["bitfinex","BTCUSD",1723597842178,0.41536885,60705.0,60704.0,0.0266856]
["bitfinex","BTCUSD",1723597842179,1.37327542,60705.0,60704.0,0.0266856]
["bitfinex","BTCUSD",1723597842500,1.37327542,60705.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597842501,0.395392,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597842711,0.67897685,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597842919,0.60417363,60699.0,60698.0,0.06622212]
["bitfinex","BTCUSD",1723597843103,0.60417363,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597843104,0.67239679,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597844372,0.83659636,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597844975,0.83759636,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597846340,0.98656517,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597846565,1.09995113,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597846785,0.83635613,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597846941,0.83736989,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597849020,0.27777832,60699.0,60698.0,0.0395]
["bitfinex","BTCUSD",1723597849218,0.27777832,60699.0,60698.0,0.09966412]
["bitfinex","BTCUSD",1723597849387,0.06939727,60699.0,60698.0,0.26276412]
["bitfinex","BTCUSD",1723597849589,0.06939727,60699.0,60698.0,0.22932212]
["bitfinex","BTCUSD",1723597850243,0.06939727,60699.0,60698.0,0.49292212]
["bitfinex","BTCUSD",1723597850383,0.001,60699.0,60698.0,0.49292212]
["bitfinex","BTCUSD",1723597850622,0.0693915,60699.0,60698.0,0.56953293]
["bitfinex","BTCUSD",1723597854094,0.0693915,60699.0,60698.0,0.30593293]
["bitfinex","BTCUSD",1723597854664,0.0693915,60699.0,60698.0,0.09752212]
["bitfinex","BTCUSD",1723597855591,0.18434872,60699.0,60698.0,0.09752212]
["bitfinex","BTCUSD",1723597855780,0.0693915,60699.0,60698.0,0.22932212]
["bitfinex","BTCUSD",1723597855976,0.0693915,60699.0,60698.0,0.09752212]
["bitfinex","BTCUSD",1723597856291,0.0693915,60699.0,60698.0,0.2927805]
["bitfinex","BTCUSD",1723597856489,0.0693923,60699.0,60698.0,0.2927805]
["bitfinex","BTCUSD",1723597857101,0.06939009,60699.0,60698.0,0.2927805]
["bitfinex","BTCUSD",1723597857785,0.001,60699.0,60698.0,0.8199805]
["bitfinex","BTCUSD",1723597857993,0.001,60699.0,60698.0,1.0835805]
["bitfinex","BTCUSD",1723597858165,0.001,60699.0,60698.0,1.17422009]
["bitfinex","BTCUSD",1723597858398,0.001,60699.0,60698.0,1.0835805]
["bitfinex","BTCUSD",1723597858810,0.131765,60714.0,60709.0,0.0395]
["bitfinex","BTCUSD",1723597858985,0.28051024,60713.0,60710.0,0.0202578]
["bitfinex","BTCUSD",1723597859259,0.29596457,60714.0,60710.0,0.0202578]
["bitfinex","BTCUSD",1723597859260,0.28051024,60712.0,60710.0,0.0202578]
["bitfinex","BTCUSD",1723597859503,0.28051024,60711.0,60710.0,0.0202578]
["bitfinex","BTCUSD",1723597859775,0.28051024,60711.0,60709.0,0.0395]
["bitfinex","BTCUSD",1723597860025,0.131768,60713.0,60710.0,0.02662159]
["bitfinex","BTCUSD",1723597860266,0.28098501,60712.0,60709.0,0.0395]
["bitfinex","BTCUSD",1723597860713,0.28098501,60711.0,60709.0,0.0597579]
["bitfinex","BTCUSD",1723597860960,0.21259928,60711.0,60710.0,0.02662159]
["bitfinex","BTCUSD",1723597860965,0.2809816,60711.0,60710.0,0.02662159]
["bitfinex","BTCUSD",1723597861228,0.41336385,60711.0,60710.0,0.02662159]
["bitfinex","BTCUSD",1723597861464,0.41336385,60711.0,60707.0,0.131779]
["bitfinex","BTCUSD",1723597861465,0.28159285,60711.0,60707.0,0.131779]
["bitfinex","BTCUSD",1723597861711,0.13177,60712.0,60707.0,0.1783948]
["bitfinex","BTCUSD",1723597861712,0.28159285,60710.0,60707.0,0.1783948]
["bitfinex","BTCUSD",1723597862000,0.06838319,60709.0,60708.0,0.0266356]
["bitfinex","BTCUSD",1723597862260,0.07138319,60711.0,60708.0,0.07791268]
["bitfinex","BTCUSD",1723597862524,0.07138319,60711.0,60708.0,0.0266356]
["bitfinex","BTCUSD",1723597862525,0.131776,60709.0,60708.0,0.0266356]
["bitfinex","BTCUSD",1723597862758,0.20015919,60709.0,60708.0,0.0266356]
["bitfinex","BTCUSD",1723597862999,0.20015919,60709.0,60704.0,0.131786]
["bitfinex","BTCUSD",1723597863306,0.06838297,60708.0,60706.0,0.131781]
["bitfinex","BTCUSD",1723597863516,0.004,60710.0,60708.0,0.131778]
["bitfinex","BTCUSD",1723597863765,0.06838277,60709.0,60708.0,0.16129779]
["bitfinex","BTCUSD",1723597864254,0.06838277,60709.0,60708.0,0.02951979]
["bitfinex","BTCUSD",1723597864739,0.131765,60714.0,60708.0,0.02951979]
["bitfinex","BTCUSD",1723597864740,0.001,60710.0,60709.0,0.131776]
["bitfinex","BTCUSD",1723597864989,0.06838268,60710.0,60709.0,0.131776]
["bitfinex","BTCUSD",1723597865224,0.06838268,60713.0,60709.0,0.131776]
["bitfinex","BTCUSD",1723597865477,0.06838268,60710.0,60709.0,0.131776]
["bitfinex","BTCUSD",1723597865754,0.16419957,60714.0,60709.0,0.0523094]
["bitfinex","BTCUSD",1723597865755,0.20015268,60712.0,60709.0,0.0523094]
["bitfinex","BTCUSD",1723597866022,0.16689437,60711.0,60709.0,0.078938]
["bitfinex","BTCUSD",1723597866283,0.07238268,60710.0,60709.0,0.078938]
["bitfinex","BTCUSD",1723597866534,0.07238268,60710.0,60709.0,0.545066]
["bitfinex","BTCUSD",1723597866763,0.004,60710.0,60709.0,0.808618]
["bitfinex","BTCUSD",1723597867010,0.005,60710.0,60709.0,0.545066]
["bitfinex","BTCUSD",1723597867277,0.005,60710.0,60709.0,0.281514]
["bitfinex","BTCUSD",1723597867511,0.001,60710.0,60709.0,0.281514]
["bitfinex","BTCUSD",1723597868329,0.131762,60716.0,60711.0,0.131771]
["bitfinex","BTCUSD",1723597868539,0.17127104,60715.0,60711.0,0.17243977]
["bitfinex","BTCUSD",1723597868812,0.06837851,60714.0,60712.0,0.02659119]
["bitfinex","BTCUSD",1723597869027,0.06837851,60713.0,60712.0,0.02659119]
["bitfinex","BTCUSD",1723597869268,0.06837851,60715.0,60711.0,0.17243977]
["bitfinex","BTCUSD",1723597869510,0.06837851,60715.0,60712.0,0.21729404]
["bitfinex","BTCUSD",1723597870281,0.131762,60716.0,60712.0,0.21729404]
["bitfinex","BTCUSD",1723597870515,0.1438,60718.0,60713.0,0.131767]
["bitfinex","BTCUSD",1723597870516,0.06837728,60715.0,60713.0,0.131767]
["bitfinex","BTCUSD",1723597870772,0.131759,60717.0,60712.0,0.21729404]
["bitfinex","BTCUSD",1723597871024,0.30461955,60716.0,60713.0,0.05504332]
["bitfinex","BTCUSD",1723597871269,0.212167,60713.0,60712.0,0.006]
["bitfinex","BTCUSD",1723597871505,0.212167,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1723597871506,0.64639395,60713.0,60712.0,0.004]
["bitfinex","BTCUSD",1723597871714,0.13177,60712.0,60707.0,0.131779]
["bitfinex","BTCUSD",1723597871985,0.06837703,60711.0,60708.0,0.0466155]
["bitfinex","BTCUSD",1723597873934,0.06837703,60711.0,60708.0,0.1783925]
["bitfinex","BTCUSD",1723597874184,0.06837703,60710.0,60708.0,0.1803925]
["bitfinex","BTCUSD",1723597874469,0.06837703,60710.0,60709.0,0.18334274]
["bitfinex","BTCUSD",1723597874750,0.0804,60713.0,60710.0,0.131774]
["bitfinex","BTCUSD",1723597874994,0.001,60711.0,60710.0,0.131774]
["bitfinex","BTCUSD",1723597875232,0.06838014,60711.0,60710.0,0.21213222]
["bitfinex","BTCUSD",1723597875749,0.06838014,60711.0,60710.0,0.08035822]
["bitfinex","BTCUSD",1723597875953,0.06838014,60715.0,60710.0,0.263548]
["bitfinex","BTCUSD",1723597876230,0.20144684,60714.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597876984,0.06838014,60714.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597877226,0.131758,60717.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597877501,0.06837591,60716.0,60714.0,0.0660865]
["bitfinex","BTCUSD",1723597877969,0.06837591,60715.0,60714.0,0.1978495]
["bitfinex","BTCUSD",1723597878175,0.06837591,60717.0,60714.0,0.1978495]
["bitfinex","BTCUSD",1723597878713,0.06837591,60717.0,60715.0,0.04633975]
["bitfinex","BTCUSD",1723597878955,0.06837591,60717.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597878956,0.001,60716.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597879209,0.06837591,60715.0,60713.0,0.131766]
["bitfinex","BTCUSD",1723597879457,0.06837591,60715.0,60714.0,0.131765]
["bitfinex","BTCUSD",1723597880192,0.06837591,60715.0,60714.0,0.134765]
["bitfinex","BTCUSD",1723597880682,0.06837591,60717.0,60714.0,0.131765]
["bitfinex","BTCUSD",1723597880932,0.06837557,60716.0,60714.0,0.03057487]
["bitfinex","BTCUSD",1723597881190,0.06837557,60715.0,60714.0,0.03057487]
["bitfinex","BTCUSD",1723597881431,0.07037557,60717.0,60714.0,0.23787161]
["bitfinex","BTCUSD",1723597881670,0.07037557,60717.0,60714.0,0.23387161]
["bitfinex","BTCUSD",1723597881671,0.196369,60716.0,60714.0,0.23387161]
["bitfinex","BTCUSD",1723597881910,0.06837557,60715.0,60714.0,0.23387161]
["bitfinex","BTCUSD",1723597882155,0.001,60716.0,60714.0,0.23487161]
["bitfinex","BTCUSD",1723597882446,0.06837557,60715.0,60714.0,0.10310661]
["bitfinex","BTCUSD",1723597882696,0.06837557,60715.0,60714.0,0.23487161]
["bitfinex","BTCUSD",1723597883733,0.14806878,60723.0,60714.0,0.23487161]
["bitfinex","BTCUSD",1723597883734,0.0098923,60728.0,60725.0,0.131741]
["bitfinex","BTCUSD",1723597883735,0.0778,60731.0,60725.0,0.131741]
["bitfinex","BTCUSD",1723597883958,0.0778,60731.0,60725.0,0.395223]
["bitfinex","BTCUSD",1723597884227,0.0778,60731.0,60725.0,0.02647985]
["bitfinex","BTCUSD",1723597884228,0.526926,60730.0,60725.0,0.02647985]
["bitfinex","BTCUSD",1723597884509,0.26345,60733.0,60725.0,0.02647985]
["bitfinex","BTCUSD",1723597884510,0.40210098,60726.0,60725.0,0.02647985]
["bitfinex","BTCUSD",1723597884765,0.33872398,60726.0,60723.0,0.131745]
["bitfinex","BTCUSD",1723597885059,0.33872398,60726.0,60724.0,0.131743]
["bitfinex","BTCUSD",1723597885060,0.068362,60725.0,60724.0,0.131743]
["bitfinex","BTCUSD",1723597885329,0.068362,60725.0,60724.0,0.22408329]
["bitfinex","BTCUSD",1723597885609,0.00183,60726.0,60725.0,0.131741]
["bitfinex","BTCUSD",1723597885855,0.0701931,60726.0,60725.0,0.131741]
["bitfinex","BTCUSD",1723597886099,0.0701931,60726.0,60725.0,0.15820009]
["bitfinex","BTCUSD",1723597886374,0.00183,60726.0,60725.0,0.21090622]
["bitfinex","BTCUSD",1723597886617,0.00183,60726.0,60725.0,0.47838822]
["bitfinex","BTCUSD",1723597886885,0.00083,60726.0,60725.0,0.47438822]
["bitfinex","BTCUSD",1723597887114,0.00083,60726.0,60725.0,0.21090622]
["bitfinex","BTCUSD",1723597887349,0.00183,60726.0,60725.0,0.48138822]
["bitfinex","BTCUSD",1723597887600,0.00083,60726.0,60725.0,0.47438822]
["bitfinex","BTCUSD",1723597887833,0.00083,60726.0,60725.0,0.48238822]
["bitfinex","BTCUSD",1723597887834,0.00183,60726.0,60725.0,0.48238822]
["bitfinex","BTCUSD",1723597888069,0.00083,60726.0,60725.0,0.47638822]
["bitfinex","BTCUSD",1723597888313,0.00083,60726.0,60725.0,0.47438822]
["bitfinex","BTCUSD",1723597888549,0.00183,60726.0,60725.0,0.48338822]
["bitfinex","BTCUSD",1723597889012,0.14513,60726.0,60725.0,0.03545909]
["bitfinex","BTCUSD",1723597889232,0.21349505,60726.0,60725.0,0.03545909]
["bitfinex","BTCUSD",1723597889865,0.21249505,60726.0,60725.0,0.02645909]
["bitfinex","BTCUSD",1723597890084,0.00083,60726.0,60725.0,0.03145909]
["bitfinex","BTCUSD",1723597890302,0.00083,60726.0,60725.0,0.0497293]
["bitfinex","BTCUSD",1723597890744,0.00183,60726.0,60725.0,0.0547293]
["bitfinex","BTCUSD",1723597890960,0.00283,60726.0,60725.0,0.0507293]
["bitfinex","BTCUSD",1723597891177,0.00283,60726.0,60725.0,0.03045909]
["bitfinex","BTCUSD",1723597891425,0.00283,60726.0,60725.0,0.03645909]
["bitfinex","BTCUSD",1723597891661,0.00083,60726.0,60725.0,0.02645909]
["bitfinex","BTCUSD",1723597891854,0.00183,60726.0,60725.0,0.03045909]
["bitfinex","BTCUSD",1723597892062,0.00183,60726.0,60725.0,0.03042749]
["bitfinex","BTCUSD",1723597892288,0.00183,60726.0,60725.0,0.04664474]
["bitfinex","BTCUSD",1723597893508,0.00183,60726.0,60725.0,0.05164474]
["bitfinex","BTCUSD",1723597893722,0.00083,60726.0,60725.0,0.04264474]
["bitfinex","BTCUSD",1723597893936,0.00183,60726.0,60725.0,0.03042749]
["bitfinex","BTCUSD",1723597894155,0.00283,60726.0,60725.0,0.04042749]
["bitfinex","BTCUSD",1723597894363,0.00283,60726.0,60725.0,0.03042749]
["bitfinex","BTCUSD",1723597894565,0.00183,60726.0,60725.0,0.02642749]
["bitfinex","BTCUSD",1723597894772,0.00183,60726.0,60725.0,0.03942749]
["bitfinex","BTCUSD",1723597894925,0.14969469,60726.0,60725.0,0.03942749]
["bitfinex","BTCUSD",1723597895132,0.14969469,60726.0,60725.0,0.21463494]
["bitfinex","BTCUSD",1723597895345,0.14869469,60726.0,60725.0,0.21063494]
["bitfinex","BTCUSD",1723597895557,0.08033,60726.0,60725.0,0.21063494]
["bitfinex","BTCUSD",1723597895765,0.08033,60726.0,60725.0,0.07889394]
["bitfinex","BTCUSD",1723597895985,0.07933,60726.0,60725.0,0.02642749]
["bitfinex","BTCUSD",1723597896363,0.14403,60726.0,60725.0,0.02642749]
["bitfinex","BTCUSD",1723597896541,0.21239428,60726.0,60725.0,0.02842749]
["bitfinex","BTCUSD",1723597896751,0.21339428,60726.0,60725.0,0.02642749]
["bitfinex","BTCUSD",1723597897089,0.21239428,60726.0,60725.0,0.02742749]
["bitfinex","BTCUSD",1723597897291,0.21239428,60726.0,60725.0,0.20043484]
["bitfinex","BTCUSD",1723597897693,0.21239428,60726.0,60725.0,0.20143484]
["bitfinex","BTCUSD",1723597897953,0.21239428,60726.0,60725.0,0.20043484]
["bitfinex","BTCUSD",1723597898160,0.21439428,60726.0,60725.0,0.20043484]
["bitfinex","BTCUSD",1723597898367,0.14603,60726.0,60725.0,0.20043484]
["bitfinex","BTCUSD",1723597899217,0.00083,60726.0,60725.0,0.72739884]
["bitfinex","BTCUSD",1723597899418,0.00083,60726.0,60725.0,0.72939884]
["bitfinex","BTCUSD",1723597899618,0.00083,60726.0,60725.0,0.72739884]
["bitfinex","BTCUSD",1723597900015,0.00083,60726.0,60725.0,0.72839884]
["bitfinex","BTCUSD",1723597900258,0.00083,60726.0,60725.0,0.72739884]
["bitfinex","BTCUSD",1723597900708,0.00083,60726.0,60725.0,0.73439884]
["bitfinex","BTCUSD",1723597900709,0.00283,60726.0,60725.0,0.73439884]
["bitfinex","BTCUSD",1723597901125,0.00183,60726.0,60725.0,0.73439884]
["bitfinex","BTCUSD",1723597901988,0.00183,60726.0,60725.0,0.73839884]
["bitfinex","BTCUSD",1723597902193,0.00183,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597902565,0.00183,60726.0,60725.0,0.47091684]
["bitfinex","BTCUSD",1723597902921,0.00083,60726.0,60725.0,0.46391684]
["bitfinex","BTCUSD",1723597903675,0.00183,60726.0,60725.0,0.47191684]
["bitfinex","BTCUSD",1723597903820,0.00183,60726.0,60725.0,0.47591684]
["bitfinex","BTCUSD",1723597903821,0.00283,60726.0,60725.0,0.47591684]
["bitfinex","BTCUSD",1723597904029,0.00183,60726.0,60725.0,0.46791684]
["bitfinex","BTCUSD",1723597904259,0.00183,60726.0,60725.0,0.47091684]
["bitfinex","BTCUSD",1723597904578,0.00183,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597905667,0.14233,60726.0,60725.0,0.21143484]
["bitfinex","BTCUSD",1723597906302,0.21069222,60726.0,60725.0,0.21143484]
["bitfinex","BTCUSD",1723597908788,0.21069222,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597909004,0.14233,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597909215,0.21069088,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597909397,0.07019088,60726.0,60725.0,0.47491684]
["bitfinex","BTCUSD",1723597909856,0.07019012,60726.0,60725.0,0.21143484]
["bitfinex","BTCUSD",1723597911340,0.20192912,60726.0,60725.0,0.03742749]
["bitfinex","BTCUSD",1723597911555,1.29455041,60726.0,60725.0,0.03742749]
["bitfinex","BTCUSD",1723597911780,1.69644346,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1723597912005,2.20946826,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1723597912452,1.78133166,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1723597912668,2.2482215,60726.0,60725.0,0.011]
["bitfinex","BTCUSD",1723597913109,0.0807,60714.0,60710.0,0.131773]
["bitfinex","BTCUSD",1723597913296,0.13347789,60713.0,60710.0,0.131773]
["bitfinex","BTCUSD",1723597913527,0.06837789,60712.0,60711.0,0.01795181]
["bitfinex","BTCUSD",1723597915277,0.06837789,60712.0,60711.0,0.14972281]
["bitfinex","BTCUSD",1723597915714,0.06837789,60712.0,60711.0,0.19330455]
["bitfinex","BTCUSD",1723597916144,0.07037789,60712.0,60711.0,0.20830455]
["bitfinex","BTCUSD",1723597916573,0.002,60712.0,60711.0,0.20830455]
["bitfinex","BTCUSD",1723597917014,0.0703772,60712.0,60711.0,0.07653355]
["bitfinex","BTCUSD",1723597917228,0.2778462,60712.0,60711.0,0.07653355]
["bitfinex","BTCUSD",1723597917437,0.2778462,60712.0,60711.0,0.03295181]
["bitfinex","BTCUSD",1723597917878,0.2768462,60712.0,60711.0,0.011]
["bitfinex","BTCUSD",1723597918078,0.1450772,60712.0,60711.0,0.011]
["bitfinex","BTCUSD",1723597918923,0.1440772,60712.0,60709.0,0.131775]
["bitfinex","BTCUSD",1723597919150,0.0757,60712.0,60711.0,0.01795181]
["bitfinex","BTCUSD",1723597919345,0.14708101,60712.0,60710.0,0.01795881]
["bitfinex","BTCUSD",1723597919553,0.0787,60712.0,60711.0,0.01795181]
["bitfinex","BTCUSD",1723597919738,0.14408111,60712.0,60711.0,0.01795181]
["bitfinex","BTCUSD",1723597920212,0.14408111,60712.0,60711.0,0.41326581]
["bitfinex","BTCUSD",1723597920213,0.003,60712.0,60711.0,0.41326581]
["bitfinex","BTCUSD",1723597920416,0.003,60712.0,60711.0,0.7673698]
["bitfinex","BTCUSD",1723597920853,0.0761,60715.0,60713.0,0.131765]
["bitfinex","BTCUSD",1723597921056,0.06837904,60714.0,60713.0,0.131765]
["bitfinex","BTCUSD",1723597921959,0.0761,60715.0,60713.0,0.131765]
["bitfinex","BTCUSD",1723597922183,0.0761,60715.0,60714.0,0.17705003]
["bitfinex","BTCUSD",1723597922418,0.14447903,60715.0,60714.0,0.44058003]
["bitfinex","BTCUSD",1723597922839,0.14447903,60715.0,60714.0,0.17705003]
["bitfinex","BTCUSD",1723597923680,0.14447903,60715.0,60714.0,0.18005003]
["bitfinex","BTCUSD",1723597924717,0.0761,60715.0,60714.0,0.18005003]
["bitfinex","BTCUSD",1723597924934,0.064,60717.0,60715.0,0.131762]
["bitfinex","BTCUSD",1723597925139,0.064,60717.0,60715.0,0.1761208]
["bitfinex","BTCUSD",1723597925552,0.064,60717.0,60715.0,0.0443588]
["bitfinex","BTCUSD",1723597925967,0.064,60717.0,60716.0,0.01794405]
["bitfinex","BTCUSD",1723597926387,0.13437513,60717.0,60716.0,0.01794405]
["bitfinex","BTCUSD",1723597926593,0.13437513,60717.0,60715.0,0.001]
["bitfinex","BTCUSD",1723597926594,0.066,60717.0,60715.0,0.001]
["bitfinex","BTCUSD",1723597926778,0.066,60717.0,60716.0,0.05757425]
["bitfinex","BTCUSD",1723597927042,0.13237524,60717.0,60716.0,0.05757425]
["bitfinex","BTCUSD",1723597927224,0.1343753,60717.0,60716.0,0.01794405]
["bitfinex","BTCUSD",1723597927496,0.1343753,60717.0,60716.0,0.01894405]
["bitfinex","BTCUSD",1723597927667,0.1343753,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597927882,0.1343753,60717.0,60716.0,0.01894405]
["bitfinex","BTCUSD",1723597928058,0.1343753,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597928256,0.1343753,60717.0,60716.0,0.06038936]
["bitfinex","BTCUSD",1723597928461,0.1343753,60717.0,60716.0,0.0424243]
["bitfinex","BTCUSD",1723597928671,0.1343753,60717.0,60716.0,0.060389]
["bitfinex","BTCUSD",1723597929081,0.13437649,60717.0,60716.0,0.060389]
["bitfinex","BTCUSD",1723597929521,0.26613449,60717.0,60716.0,0.0189647]
["bitfinex","BTCUSD",1723597931179,0.13437649,60717.0,60716.0,0.0189647]
["bitfinex","BTCUSD",1723597932022,0.26613449,60717.0,60716.0,0.0189647]
["bitfinex","BTCUSD",1723597932234,0.34253449,60717.0,60716.0,0.0189647]
["bitfinex","BTCUSD",1723597932649,0.34253449,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597933065,0.274158,60717.0,60716.0,0.0189647]
["bitfinex","BTCUSD",1723597933282,0.34253538,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597933490,0.34253538,60717.0,60716.0,0.03224974]
["bitfinex","BTCUSD",1723597933713,0.21077738,60717.0,60716.0,0.0142766]
["bitfinex","BTCUSD",1723597933923,0.21077738,60717.0,60716.0,0.03224974]
["bitfinex","BTCUSD",1723597934131,0.21077738,60717.0,60716.0,0.0142766]
["bitfinex","BTCUSD",1723597934655,0.21077738,60717.0,60716.0,0.01897314]
["bitfinex","BTCUSD",1723597934858,0.21160638,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597935069,0.21160638,60717.0,60716.0,0.01897314]
["bitfinex","BTCUSD",1723597935275,0.34336438,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1723597935479,0.34336438,60717.0,60716.0,0.03224984]
["bitfinex","BTCUSD",1723597935692,0.34336438,60717.0,60716.0,0.0142767]
["bitfinex","BTCUSD",1723597935833,0.34336438,60717.0,60716.0,0.03224984]
["bitfinex","BTCUSD",1723597936049,0.34336438,60717.0,60716.0,0.0142767]
["bitfinex","BTCUSD",1723597936254,0.34336438,60717.0,60716.0,0.03224984]
["bitfinex","BTCUSD",1723597936456,0.34336438,60717.0,60716.0,0.0142767]
["bitfinex","BTCUSD",1723597936716,0.34336438,60717.0,60716.0,0.03224984]
["bitfinex","BTCUSD",1723597936919,0.34336438,60717.0,60716.0,0.0142767]
["bitfinex","BTCUSD",1723597937125,0.34336438,60717.0,60716.0,0.03224984]
["bitfinex","BTCUSD",1723597937257,0.34336438,60717.0,60716.0,0.0142767]
["bitfinex","BTCUSD",1723597937480,0.59334934,60717.0,60716.0,0.0322487]
["bitfinex","BTCUSD",1723597937670,0.21160638,60717.0,60716.0,0.0322487]
["bitfinex","BTCUSD",1723597937872,0.21160638,60717.0,60716.0,0.018972]
["bitfinex","BTCUSD",1723597938253,0.07120638,60717.0,60716.0,0.485053]
["bitfinex","BTCUSD",1723597938473,0.002829,60717.0,60716.0,1.012095]
["bitfinex","BTCUSD",1723597938678,0.002829,60717.0,60716.0,1.23770049]
["bitfinex","BTCUSD",1723597938885,0.000829,60717.0,60716.0,1.32794741]
["bitfinex","BTCUSD",1723597939299,0.002829,60717.0,60716.0,1.23770049]
["bitfinex","BTCUSD",1723597939717,0.002829,60717.0,60716.0,1.24759697]
["bitfinex","BTCUSD",1723597940129,0.002829,60717.0,60716.0,1.24659697]
["bitfinex","BTCUSD",1723597940545,0.003829,60717.0,60716.0,1.25459697]
["bitfinex","BTCUSD",1723597940992,0.002829,60717.0,60716.0,1.24659697]
["bitfinex","BTCUSD",1723597941373,0.000829,60717.0,60716.0,1.24659697]
["bitfinex","BTCUSD",1723597941569,0.002829,60717.0,60716.0,1.26259697]
["bitfinex","BTCUSD",1723597942169,0.001829,60717.0,60716.0,1.25859697]
["bitfinex","BTCUSD",1723597942453,0.002829,60717.0,60716.0,1.42679654]
["bitfinex","BTCUSD",1723597942657,0.002829,60717.0,60716.0,3.02502345]
["bitfinex","BTCUSD",1723597942865,0.002829,60717.0,60716.0,1.86212113]
["bitfinex","BTCUSD",1723597943082,0.00083,60726.0,60725.0,1.105587]
["bitfinex","BTCUSD",1723597943293,0.00083,60726.0,60725.0,1.26978657]
["bitfinex","BTCUSD",1723597943504,0.00083,60726.0,60725.0,1.28767268]
["bitfinex","BTCUSD",1723597944020,0.00083,60726.0,60725.0,1.17507268]
["bitfinex","BTCUSD",1723597944233,0.00183,60726.0,60725.0,1.18707268]
["bitfinex","BTCUSD",1723597944436,0.00183,60726.0,60725.0,1.31267817]
["bitfinex","BTCUSD",1723597945105,0.00183,60726.0,60725.0,1.67816017]
["bitfinex","BTCUSD",1723597945326,0.00183,60726.0,60725.0,1.76899431]
["bitfinex","BTCUSD",1723597945539,0.00183,60726.0,60725.0,1.67816017]
["bitfinex","BTCUSD",1723597945749,0.00283,60726.0,60725.0,1.68816017]
["bitfinex","BTCUSD",1723597945982,0.00283,60726.0,60725.0,1.68616017]
["bitfinex","BTCUSD",1723597946193,0.00183,60726.0,60725.0,1.41267817]
["bitfinex","BTCUSD",1723597946412,0.00183,60726.0,60725.0,1.42667817]
["bitfinex","BTCUSD",1723597946618,0.00083,60726.0,60725.0,1.41467817]
["bitfinex","BTCUSD",1723597947014,0.00083,60726.0,60725.0,1.43867822]
["bitfinex","BTCUSD",1723597947263,0.00083,60726.0,60725.0,1.42467822]
["bitfinex","BTCUSD",1723597947472,0.00083,60726.0,60725.0,1.43867822]
["bitfinex","BTCUSD",1723597947891,0.00083,60726.0,60725.0,2.66877822]
["bitfinex","BTCUSD",1723597948721,0.00083,60726.0,60725.0,2.68277822]
["bitfinex","BTCUSD",1723597949589,0.00083,60726.0,60725.0,2.66877822]
["bitfinex","BTCUSD",1723597949977,0.00083,60726.0,60725.0,2.68277822]
["bitfinex","BTCUSD",1723597954904,0.00083,60726.0,60725.0,2.68477822]
["bitfinex","BTCUSD",1723597956114,0.00083,60726.0,60725.0,2.68277822]
["bitfinex","BTCUSD",1723597960684,0.00083,60726.0,60725.0,2.61197822]
["bitfinex","BTCUSD",1723597963997,0.00083,60726.0,60725.0,2.72447822]
["bitfinex","BTCUSD",1723597964409,0.00083,60726.0,60725.0,2.61197822]
["bitfinex","BTCUSD",1723597964647,0.00083,60726.0,60725.0,2.72447822]
["bitfinex","BTCUSD",1723597964811,0.00083,60726.0,60725.0,2.44777865]
["bitfinex","BTCUSD",1723597965035,0.13883,60726.0,60725.0,1.5473326]
["bitfinex","BTCUSD",1723597965225,0.13883,60726.0,60725.0,0.1714916]
["bitfinex","BTCUSD",1723597965440,0.13883,60726.0,60725.0,0.04588611]
["bitfinex","BTCUSD",1723597965827,0.13883,60726.0,60725.0,0.17762711]
["bitfinex","BTCUSD",1723597966068,0.13883,60726.0,60725.0,0.42710911]
["bitfinex","BTCUSD",1723597966277,0.13883,60726.0,60725.0,0.41310911]
["bitfinex","BTCUSD",1723597966702,0.13883,60726.0,60725.0,0.42410911]
["bitfinex","BTCUSD",1723597967173,0.13883,60726.0,60725.0,0.53143848]
["bitfinex","BTCUSD",1723597967382,0.13883,60726.0,60725.0,0.54443848]
["bitfinex","BTCUSD",1723597967816,0.13883,60726.0,60725.0,0.53143848]
["bitfinex","BTCUSD",1723597968053,0.13883,60726.0,60725.0,0.53443848]
["bitfinex","BTCUSD",1723597968267,0.13883,60726.0,60725.0,0.52343848]
["bitfinex","BTCUSD",1723597968692,0.13883,60726.0,60725.0,0.52043848]
["bitfinex","BTCUSD",1723597968895,0.13883,60726.0,60725.0,0.52543848]
["bitfinex","BTCUSD",1723597969555,0.13883,60726.0,60725.0,0.52843848]
["bitfinex","BTCUSD",1723597969764,0.13883,60726.0,60725.0,0.52543848]
["bitfinex","BTCUSD",1723597970384,0.13883,60726.0,60725.0,0.52843848]
["bitfinex","BTCUSD",1723597970604,0.13883,60726.0,60725.0,0.52543848]
["bitfinex","BTCUSD",1723597971029,0.13883,60726.0,60725.0,0.52843848]
["bitfinex","BTCUSD",1723597971235,0.13883,60726.0,60725.0,0.52043848]
["bitfinex","BTCUSD",1723597971447,0.13883,60726.0,60725.0,0.53143848]
["bitfinex","BTCUSD",1723597972938,0.13883,60726.0,60725.0,0.79492048]
["bitfinex","BTCUSD",1723597973409,0.13883,60726.0,60725.0,0.53143848]
["bitfinex","BTCUSD",1723597974546,0.13883,60726.0,60725.0,0.79492048]
["bitfinex","BTCUSD",1723597976471,0.13883,60726.0,60725.0,0.78792048]
["bitfinex","BTCUSD",1723597976878,0.13883,60726.0,60725.0,0.79392048]
["bitfinex","BTCUSD",1723597977089,0.13883,60726.0,60725.0,0.79092048]
["bitfinex","BTCUSD",1723597977550,0.13883,60726.0,60725.0,0.80192048]
["bitfinex","BTCUSD",1723597977926,0.13883,60726.0,60725.0,0.78392048]
["bitfinex","BTCUSD",1723597978131,0.13883,60726.0,60725.0,0.80392048]
["bitfinex","BTCUSD",1723597978547,0.13883,60726.0,60725.0,0.79392048]
["bitfinex","BTCUSD",1723597978749,0.13883,60726.0,60725.0,0.80092048]
["bitfinex","BTCUSD",1723597979163,0.13883,60726.0,60725.0,0.27395648]
["bitfinex","BTCUSD",1723597979571,0.13883,60726.0,60725.0,0.26395648]
["bitfinex","BTCUSD",1723597980018,0.13883,60726.0,60725.0,0.03588611]
["bitfinex","BTCUSD",1723597980230,0.69824657,60726.0,60725.0,0.02488611]
["bitfinex","BTCUSD",1723597980457,0.131756,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597980668,1.74218615,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597980904,1.60613797,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597981121,1.73225713,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597981331,1.46874413,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597981750,1.46874413,60718.0,60717.0,0.0149119]
["bitfinex","BTCUSD",1723597981961,1.35624413,60718.0,60717.0,0.0149119]
["bitfinex","BTCUSD",1723597982858,0.58291878,60718.0,60717.0,0.0149119]
["bitfinex","BTCUSD",1723597983046,0.58291878,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597983047,0.21085962,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597983269,0.21085962,60718.0,60717.0,0.02542949]
["bitfinex","BTCUSD",1723597983491,0.1425,60718.0,60717.0,0.02542949]
["bitfinex","BTCUSD",1723597983943,0.1505,60718.0,60717.0,0.02642949]
["bitfinex","BTCUSD",1723597984367,0.274256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597984802,0.276256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597985232,0.274256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597985455,0.277256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597985659,0.1455,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597986088,0.1455,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597986300,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597986923,0.274256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597987130,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597987583,0.1425,60718.0,60717.0,0.01417969]
["bitfinex","BTCUSD",1723597988012,0.1465,60718.0,60717.0,0.01417969]
["bitfinex","BTCUSD",1723597988425,0.1425,60718.0,60717.0,0.01417969]
["bitfinex","BTCUSD",1723597988852,0.1455,60718.0,60717.0,0.01417969]
["bitfinex","BTCUSD",1723597989056,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597989435,0.277256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597990545,0.274256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597990756,0.277256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597991406,0.274256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597991617,0.276256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597992004,0.276256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597992259,0.274256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597992467,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597993108,0.277256,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597993310,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597994125,0.540769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597994333,0.537769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597994536,0.539769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597995187,0.537769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597995381,0.540769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597995786,0.540769,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723597996573,0.540769,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597997137,0.1425,60718.0,60717.0,0.01417979]
["bitfinex","BTCUSD",1723597997518,0.1445,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597997758,0.276256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597997967,0.274256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597998167,0.277256,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597998369,0.34563075,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723597998575,0.34563075,60718.0,60717.0,0.01417979]
["bitfinex","BTCUSD",1723597998773,0.34263075,60718.0,60717.0,0.01417979]
["bitfinex","BTCUSD",1723597999048,0.34263075,60718.0,60717.0,0.01517979]
["bitfinex","BTCUSD",1723597999215,0.34463075,60718.0,60717.0,0.01517979]
["bitfinex","BTCUSD",1723598000622,0.21287475,60718.0,60717.0,0.01517979]
["bitfinex","BTCUSD",1723598000836,0.002,60718.0,60717.0,0.93748879]
["bitfinex","BTCUSD",1723598001675,0.0792,60725.0,60724.0,0.131743]
["bitfinex","BTCUSD",1723598002316,0.0792,60725.0,60724.0,0.39523]
["bitfinex","BTCUSD",1723598002900,0.0792,60725.0,60724.0,0.40023]
["bitfinex","BTCUSD",1723598003542,0.0792,60725.0,60724.0,0.40823]
["bitfinex","BTCUSD",1723598004155,0.0792,60725.0,60724.0,0.40323]
["bitfinex","BTCUSD",1723598004362,0.0792,60725.0,60724.0,0.469903]
["bitfinex","BTCUSD",1723598004569,0.0792,60725.0,60724.0,0.474903]
["bitfinex","BTCUSD",1723598004781,0.00083,60726.0,60725.0,0.395223]
["bitfinex","BTCUSD",1723598005614,0.00083,60726.0,60725.0,0.658705]
["bitfinex","BTCUSD",1723598005832,0.00083,60726.0,60725.0,0.76000124]
["bitfinex","BTCUSD",1723598006251,0.00083,60726.0,60725.0,0.77000124]
["bitfinex","BTCUSD",1723598006990,0.00083,60726.0,60725.0,0.76300124]
["bitfinex","BTCUSD",1723598007398,0.00083,60726.0,60725.0,0.76000124]
["bitfinex","BTCUSD",1723598007607,0.00083,60726.0,60725.0,1.02648324]
["bitfinex","BTCUSD",1723598007885,0.00083,60726.0,60725.0,0.76300124]
["bitfinex","BTCUSD",1723598008057,0.00083,60726.0,60725.0,0.76000124]
["bitfinex","BTCUSD",1723598008482,0.00083,60726.0,60725.0,0.77300124]
["bitfinex","BTCUSD",1723598008692,0.00083,60726.0,60725.0,1.45716481]
["bitfinex","BTCUSD",1723598008932,0.00083,60726.0,60725.0,1.39838281]
["bitfinex","BTCUSD",1723598009152,0.00083,60726.0,60725.0,1.39238281]
["bitfinex","BTCUSD",1723598009363,0.00083,60726.0,60725.0,1.66186481]
["bitfinex","BTCUSD",1723598009565,0.00083,60726.0,60725.0,1.66386481]
["bitfinex","BTCUSD",1723598009774,0.00083,60726.0,60725.0,1.65486481]
["bitfinex","BTCUSD",1723598009973,0.00083,60726.0,60725.0,1.7456716]
["bitfinex","BTCUSD",1723598010607,0.00083,60726.0,60725.0,1.7486716]
["bitfinex","BTCUSD",1723598010814,0.00083,60726.0,60725.0,1.7636716]
["bitfinex","BTCUSD",1723598011235,0.00083,60726.0,60725.0,1.67286481]
["bitfinex","BTCUSD",1723598011459,0.00083,60726.0,60725.0,1.8627403]
["bitfinex","BTCUSD",1723598011666,0.00083,60726.0,60725.0,1.77273502]
["bitfinex","BTCUSD",1723598011876,0.00083,60726.0,60725.0,1.86773893]
["bitfinex","BTCUSD",1723598012082,0.00083,60726.0,60725.0,1.88773893]
["bitfinex","BTCUSD",1723598012297,0.00083,60726.0,60725.0,2.60083138]
["bitfinex","BTCUSD",1723598012496,0.00083,60726.0,60725.0,1.87372175]
["bitfinex","BTCUSD",1723598012724,0.00083,60736.0,60735.0,1.562675]
["bitfinex","BTCUSD",1723598012963,0.00083,60736.0,60735.0,1.72687457]
["bitfinex","BTCUSD",1723598013176,0.00083,60736.0,60735.0,1.91784054]
["bitfinex","BTCUSD",1723598013609,0.00083,60736.0,60735.0,1.91769891]
["bitfinex","BTCUSD",1723598014321,0.00083,60736.0,60735.0,1.82687457]
["bitfinex","BTCUSD",1723598014581,0.00083,60736.0,60735.0,1.94117081]
["bitfinex","BTCUSD",1723598015010,0.00083,60736.0,60735.0,1.92817081]
["bitfinex","BTCUSD",1723598015251,0.00083,60736.0,60735.0,1.93017081]
["bitfinex","BTCUSD",1723598015492,0.00083,60736.0,60735.0,1.94417081]
["bitfinex","BTCUSD",1723598015766,0.1404,60753.0,60750.0,0.658435]
["bitfinex","BTCUSD",1723598016005,0.1404,60753.0,60750.0,0.921809]
["bitfinex","BTCUSD",1723598017124,0.1404,60753.0,60750.0,0.937809]
["bitfinex","BTCUSD",1723598017532,0.1404,60753.0,60750.0,0.931809]
["bitfinex","BTCUSD",1723598017954,0.1404,60753.0,60750.0,0.938809]
["bitfinex","BTCUSD",1723598018159,0.1404,60753.0,60750.0,1.0366399]
["bitfinex","BTCUSD",1723598018779,0.1404,60753.0,60750.0,1.0266399]
["bitfinex","BTCUSD",1723598018989,0.1404,60753.0,60750.0,0.7632659]
["bitfinex","BTCUSD",1723598019189,0.1404,60753.0,60750.0,0.7742659]
["bitfinex","BTCUSD",1723598020871,0.14953,60751.0,60750.0,0.5108919]
["bitfinex","BTCUSD",1723598021728,0.14953,60751.0,60750.0,0.5038919]
["bitfinex","BTCUSD",1723598021936,0.14953,60751.0,60750.0,0.4998919]
["bitfinex","BTCUSD",1723598022739,0.14953,60751.0,60750.0,0.7742659]
["bitfinex","BTCUSD",1723598027515,0.14953,60751.0,60750.0,0.7672659]
["bitfinex","BTCUSD",1723598027994,0.14953,60751.0,60750.0,0.7612659]
["bitfinex","BTCUSD",1723598028411,0.14953,60751.0,60750.0,0.7702659]
["bitfinex","BTCUSD",1723598028619,0.14953,60751.0,60750.0,0.7612659]
["bitfinex","BTCUSD",1723598028822,0.14953,60751.0,60750.0,0.7702659]
["bitfinex","BTCUSD",1723598029255,0.14953,60751.0,60750.0,0.7612659]
["bitfinex","BTCUSD",1723598029468,0.14953,60751.0,60750.0,0.7692659]
["bitfinex","BTCUSD",1723598029664,0.14953,60751.0,60750.0,0.7562659]
["bitfinex","BTCUSD",1723598030069,0.14953,60751.0,60750.0,0.7612659]
["bitfinex","BTCUSD",1723598030473,0.14953,60751.0,60750.0,0.7562659]
["bitfinex","BTCUSD",1723598030799,0.14953,60751.0,60750.0,0.7582659]
["bitfinex","BTCUSD",1723598031208,0.14953,60751.0,60750.0,0.7642659]
["bitfinex","BTCUSD",1723598031411,0.14953,60751.0,60750.0,0.7582659]
["bitfinex","BTCUSD",1723598031607,0.14953,60751.0,60750.0,0.7642659]
["bitfinex","BTCUSD",1723598033081,0.14953,60751.0,60750.0,0.5008919]
["bitfinex","BTCUSD",1723598033296,0.14953,60751.0,60750.0,0.7642659]
["bitfinex","BTCUSD",1723598034110,0.14953,60751.0,60750.0,0.5008919]
["bitfinex","BTCUSD",1723598034357,0.14953,60751.0,60750.0,0.666435]
["bitfinex","BTCUSD",1723598034539,0.14953,60751.0,60750.0,0.403061]
["bitfinex","BTCUSD",1723598037019,0.14953,60751.0,60750.0,0.666435]
["bitfinex","BTCUSD",1723598037996,0.00083,60751.0,60750.0,0.666435]
["bitfinex","BTCUSD",1723598038250,0.00083,60751.0,60750.0,0.929809]
["bitfinex","BTCUSD",1723598038447,0.00083,60751.0,60750.0,1.0436099]
["bitfinex","BTCUSD",1723598040308,0.00083,60751.0,60750.0,0.7802359]
["bitfinex","BTCUSD",1723598041225,0.00083,60751.0,60750.0,1.0436099]
["bitfinex","BTCUSD",1723598041451,0.00083,60751.0,60750.0,0.7802359]
["bitfinex","BTCUSD",1723598043464,0.00083,60751.0,60750.0,0.79007945]
["bitfinex","BTCUSD",1723598044954,0.00083,60751.0,60750.0,0.88056206]
["bitfinex","BTCUSD",1723598045360,0.00083,60751.0,60750.0,0.79007945]
["bitfinex","BTCUSD",1723598048810,0.06473,60751.0,60750.0,0.79007945]
["bitfinex","BTCUSD",1723598049020,0.14023,60751.0,60750.0,0.79007945]
["bitfinex","BTCUSD",1723598059996,0.14023,60751.0,60750.0,0.90247945]
["bitfinex","BTCUSD",1723598059997,0.00083,60751.0,60750.0,0.90247945]
["bitfinex","BTCUSD",1723598060196,0.00083,60751.0,60750.0,1.21508952]
["bitfinex","BTCUSD",1723598060394,0.00083,60751.0,60750.0,1.37928909]
["bitfinex","BTCUSD",1723598061027,0.00083,60751.0,60750.0,1.59453072]
["bitfinex","BTCUSD",1723598062985,0.00083,60751.0,60750.0,1.59432028]
["bitfinex","BTCUSD",1723598063213,0.00083,60751.0,60750.0,1.52046617]
["bitfinex","BTCUSD",1723598063413,0.00083,60751.0,60750.0,1.59431357]
["bitfinex","BTCUSD",1723598063654,0.00083,60751.0,60750.0,1.52045946]
["bitfinex","BTCUSD",1723598063829,0.00083,60751.0,60750.0,1.61893161]
["bitfinex","BTCUSD",1723598064030,0.00083,60751.0,60750.0,1.52045946]
["bitfinex","BTCUSD",1723598064263,0.00083,60751.0,60750.0,1.61887246]
["bitfinex","BTCUSD",1723598064684,0.00083,60751.0,60750.0,1.52045946]
["bitfinex","BTCUSD",1723598065489,0.00083,60751.0,60750.0,1.51445946]
["bitfinex","BTCUSD",1723598065644,0.00083,60751.0,60750.0,1.51245946]
["bitfinex","BTCUSD",1723598065839,0.00083,60751.0,60750.0,1.69171213]
["bitfinex","BTCUSD",1723598066040,0.00083,60751.0,60750.0,1.67771213]
["bitfinex","BTCUSD",1723598066249,0.00083,60751.0,60750.0,3.55426013]
["bitfinex","BTCUSD",1723598066468,0.0083,60765.0,60750.0,3.55426013]
["bitfinex","BTCUSD",1723598066469,0.0083,60765.0,60764.0,1.017295]
["bitfinex","BTCUSD",1723598066664,0.0083,60765.0,60764.0,1.64374753]
["bitfinex","BTCUSD",1723598066898,0.0083,60765.0,60764.0,1.67395809]
["bitfinex","BTCUSD",1723598067117,0.0083,60765.0,60764.0,1.41064509]
["bitfinex","BTCUSD",1723598067352,0.0083,60765.0,60764.0,1.41264509]
["bitfinex","BTCUSD",1723598067562,0.0083,60765.0,60764.0,1.73140334]
["bitfinex","BTCUSD",1723598067821,0.0083,60765.0,60764.0,1.77161534]
["bitfinex","BTCUSD",1723598068002,0.0083,60765.0,60764.0,1.64884743]
["bitfinex","BTCUSD",1723598068200,0.0083,60765.0,60764.0,1.91216043]
["bitfinex","BTCUSD",1723598068409,0.0083,60765.0,60764.0,1.92216043]
["bitfinex","BTCUSD",1723598068624,0.0083,60765.0,60764.0,1.93216043]
["bitfinex","BTCUSD",1723598069027,0.0083,60765.0,60764.0,1.96016043]
["bitfinex","BTCUSD",1723598069235,0.0083,60765.0,60764.0,2.08272962]
["bitfinex","BTCUSD",1723598069385,0.0083,60765.0,60764.0,2.06872962]
["bitfinex","BTCUSD",1723598069792,0.0083,60772.0,60771.0,0.143641]
["bitfinex","BTCUSD",1723598069999,0.0083,60772.0,60771.0,1.03119887]
["bitfinex","BTCUSD",1723598070197,0.0083,60772.0,60771.0,2.92904684]
["bitfinex","BTCUSD",1723598070496,0.0083,60772.0,60771.0,2.9913338]
["bitfinex","BTCUSD",1723598070698,0.0083,60772.0,60771.0,3.2646168]
["bitfinex","BTCUSD",1723598070899,0.0083,60772.0,60771.0,3.3784177]
["bitfinex","BTCUSD",1723598071140,0.0083,60772.0,60771.0,4.08218303]
["bitfinex","BTCUSD",1723598071380,0.00829,60778.0,60777.0,0.163628]
["bitfinex","BTCUSD",1723598071603,0.0083,60787.0,60786.0,0.660045]
["bitfinex","BTCUSD",1723598071808,0.0083,60787.0,60786.0,1.4736694]
["bitfinex","BTCUSD",1723598072014,0.0083,60787.0,60786.0,1.6131694]
["bitfinex","BTCUSD",1723598072224,0.0083,60787.0,60786.0,1.93716854]
["bitfinex","BTCUSD",1723598072510,0.0083,60787.0,60786.0,1.95867145]
["bitfinex","BTCUSD",1723598072670,0.0083,60787.0,60786.0,1.5423232]
["bitfinex","BTCUSD",1723598072876,0.0083,60787.0,60786.0,1.5563232]
["bitfinex","BTCUSD",1723598074106,0.0083,60787.0,60786.0,1.55195697]
["bitfinex","BTCUSD",1723598074543,0.0083,60787.0,60786.0,1.56595697]
["bitfinex","BTCUSD",1723598075076,0.0083,60787.0,60786.0,1.57995697]
["bitfinex","BTCUSD",1723598075352,0.0083,60787.0,60786.0,1.82917497]
["bitfinex","BTCUSD",1723598075609,0.0083,60787.0,60786.0,3.08527497]
["bitfinex","BTCUSD",1723598076093,0.0083,60787.0,60786.0,3.05927497]
["bitfinex","BTCUSD",1723598076383,0.0083,60787.0,60786.0,3.07327497]
["bitfinex","BTCUSD",1723598076870,0.0083,60787.0,60786.0,2.81005697]
["bitfinex","BTCUSD",1723598077648,0.0083,60787.0,60786.0,2.82405697]
["bitfinex","BTCUSD",1723598077887,0.0083,60787.0,60786.0,2.79605697]
["bitfinex","BTCUSD",1723598078383,0.0083,60787.0,60786.0,3.08727497]
["bitfinex","BTCUSD",1723598078618,0.0083,60787.0,60786.0,3.07327497]
["bitfinex","BTCUSD",1723598079129,0.0083,60787.0,60786.0,3.08727497]
["bitfinex","BTCUSD",1723598079376,0.0083,60787.0,60786.0,3.09727497]
["bitfinex","BTCUSD",1723598079618,0.0083,60787.0,60786.0,3.13677497]
["bitfinex","BTCUSD",1723598079856,0.0083,60787.0,60786.0,3.13877497]
["bitfinex","BTCUSD",1723598080573,0.0083,60787.0,60786.0,3.80877497]
["bitfinex","BTCUSD",1723598083658,0.0083,60787.0,60786.0,3.82877497]
["bitfinex","BTCUSD",1723598084153,0.0083,60787.0,60786.0,3.85097497]
["bitfinex","BTCUSD",1723598084407,0.0083,60787.0,60786.0,3.83497497]
["bitfinex","BTCUSD",1723598084630,0.0083,60787.0,60786.0,3.86497497]
["bitfinex","BTCUSD",1723598085094,0.0083,60787.0,60786.0,3.85097497]
["bitfinex","BTCUSD",1723598085604,0.0083,60787.0,60786.0,3.86497497]
["bitfinex","BTCUSD",1723598086504,0.0083,60787.0,60786.0,3.86297497]
["bitfinex","BTCUSD",1723598086970,0.0083,60787.0,60786.0,3.86497497]
["bitfinex","BTCUSD",1723598088196,0.0083,60787.0,60786.0,3.85097497]
["bitfinex","BTCUSD",1723598088686,0.0083,60787.0,60786.0,3.84897497]
["bitfinex","BTCUSD",1723598089157,0.0083,60787.0,60786.0,3.86297497]
["bitfinex","BTCUSD",1723598090055,0.0083,60787.0,60786.0,3.84897497]
["bitfinex","BTCUSD",1723598090312,0.0083,60787.0,60786.0,3.86297497]
["bitfinex","BTCUSD",1723598090575,0.0083,60787.0,60786.0,3.84897497]
["bitfinex","BTCUSD",1723598091046,0.0083,60787.0,60786.0,3.83497497]
["bitfinex","BTCUSD",1723598091285,0.0083,60787.0,60786.0,3.86297497]
["bitfinex","BTCUSD",1723598091519,0.0083,60787.0,60786.0,3.82347497]
["bitfinex","BTCUSD",1723598091738,0.0083,60787.0,60786.0,3.73927497]
["bitfinex","BTCUSD",1723598091944,0.0083,60787.0,60786.0,3.75327497]
["bitfinex","BTCUSD",1723598092179,0.0083,60787.0,60786.0,3.76727497]
["bitfinex","BTCUSD",1723598093104,0.0083,60787.0,60786.0,3.75327497]
["bitfinex","BTCUSD",1723598093567,0.0083,60787.0,60786.0,3.84419814]
["bitfinex","BTCUSD",1723598093789,0.0083,60787.0,60786.0,3.83219814]
["bitfinex","BTCUSD",1723598094530,0.0083,60787.0,60786.0,3.84619814]
["bitfinex","BTCUSD",1723598094791,0.0083,60787.0,60786.0,3.8462915]
["bitfinex","BTCUSD",1723598095034,0.0083,60787.0,60786.0,3.8322915]
["bitfinex","BTCUSD",1723598095296,0.0083,60787.0,60786.0,3.85840478]
["bitfinex","BTCUSD",1723598095540,0.1519,60787.0,60786.0,2.89562943]
["bitfinex","BTCUSD",1723598096242,0.1519,60787.0,60786.0,2.63241143]
["bitfinex","BTCUSD",1723598096504,0.1519,60787.0,60786.0,2.62041143]
["bitfinex","BTCUSD",1723598096760,0.1519,60787.0,60786.0,2.88362943]
["bitfinex","BTCUSD",1723598096979,0.1519,60787.0,60786.0,2.86962943]
["bitfinex","BTCUSD",1723598097248,0.1519,60787.0,60786.0,2.63341143]
["bitfinex","BTCUSD",1723598097482,0.1519,60787.0,60786.0,2.66384773]
["bitfinex","BTCUSD",1723598097711,0.1519,60787.0,60786.0,2.63884773]
["bitfinex","BTCUSD",1723598097914,0.1519,60787.0,60786.0,2.91606573]
["bitfinex","BTCUSD",1723598098122,0.1519,60787.0,60786.0,2.66684773]
["bitfinex","BTCUSD",1723598098400,0.1519,60787.0,60786.0,2.54325697]
["bitfinex","BTCUSD",1723598098604,0.1519,60787.0,60786.0,2.66508768]
["bitfinex","BTCUSD",1723598098813,0.1519,60787.0,60786.0,2.91968128]
["bitfinex","BTCUSD",1723598099052,0.1519,60787.0,60786.0,2.9284503]
["bitfinex","BTCUSD",1723598099278,0.1519,60787.0,60786.0,2.6652323]
["bitfinex","BTCUSD",1723598099497,0.1519,60787.0,60786.0,1.25693273]
["bitfinex","BTCUSD",1723598099719,0.1519,60787.0,60786.0,0.53262305]
["bitfinex","BTCUSD",1723598099938,0.1519,60787.0,60786.0,0.03676902]
["bitfinex","BTCUSD",1723598100160,0.1519,60787.0,60778.0,0.2641618]
["bitfinex","BTCUSD",1723598100161,0.131613,60784.0,60779.0,0.131623]
["bitfinex","BTCUSD",1723598100373,0.1412,60782.0,60779.0,0.23926142]
["bitfinex","BTCUSD",1723598100592,0.21371278,60784.0,60778.0,0.0009108]
["bitfinex","BTCUSD",1723598100593,0.1412,60780.0,60778.0,0.0009108]
["bitfinex","BTCUSD",1723598100808,0.1412,60780.0,60777.0,0.0009108]
["bitfinex","BTCUSD",1723598100809,0.272826,60778.0,60777.0,0.0009108]
["bitfinex","BTCUSD",1723598101024,0.8888153,60778.0,60777.0,0.04264394]
["bitfinex","BTCUSD",1723598101257,0.8888153,60778.0,60771.0,1.2441]
["bitfinex","BTCUSD",1723598101258,0.394891,60776.0,60771.0,1.2441]
["bitfinex","BTCUSD",1723598101465,1.37711542,60776.0,60775.0,0.13332063]
["bitfinex","BTCUSD",1723598101684,0.0794,60767.0,60762.0,0.26332]
["bitfinex","BTCUSD",1723598101889,0.0794,60767.0,60765.0,0.131654]
["bitfinex","BTCUSD",1723598102365,0.0794,60767.0,60766.0,0.131652]
["bitfinex","BTCUSD",1723598102578,0.0794,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598103869,0.0824,60767.0,60764.0,0.394968]
["bitfinex","BTCUSD",1723598104090,0.0794,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598104329,0.0864,60767.0,60766.0,0.400957]
["bitfinex","BTCUSD",1723598104957,0.0794,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598104958,0.0794,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598105172,0.0834,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598105395,0.0834,60767.0,60766.0,0.46534762]
["bitfinex","BTCUSD",1723598105810,0.0834,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598106049,0.0844,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598106264,0.0834,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598106472,0.0794,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598106878,0.0844,60767.0,60766.0,0.72865262]
["bitfinex","BTCUSD",1723598107111,0.0844,60767.0,60766.0,0.72965262]
["bitfinex","BTCUSD",1723598107337,0.0794,60767.0,60766.0,0.72965262]
["bitfinex","BTCUSD",1723598107753,0.0794,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598107754,0.0824,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598108196,0.0794,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598108398,0.0824,60767.0,60766.0,0.132652]
["bitfinex","BTCUSD",1723598108803,0.16352,60767.0,60766.0,0.132652]
["bitfinex","BTCUSD",1723598109010,0.16352,60767.0,60766.0,0.131652]
["bitfinex","BTCUSD",1723598109247,0.16352,60767.0,60766.0,0.133652]
["bitfinex","BTCUSD",1723598109446,0.16352,60767.0,60766.0,0.2015356]
["bitfinex","BTCUSD",1723598109658,0.16052,60767.0,60766.0,0.2015356]
["bitfinex","BTCUSD",1723598109976,0.16252,60767.0,60766.0,0.2035356]
["bitfinex","BTCUSD",1723598110176,0.16252,60767.0,60766.0,0.2015356]
["bitfinex","BTCUSD",1723598110405,0.16252,60767.0,60766.0,0.133652]
["bitfinex","BTCUSD",1723598110828,0.16252,60767.0,60766.0,0.131652]
["bitfinex","BTCUSD",1723598111496,0.16052,60767.0,60766.0,0.131652]
["bitfinex","BTCUSD",1723598112091,0.16052,60767.0,60766.0,0.133652]
["bitfinex","BTCUSD",1723598112454,0.16052,60767.0,60766.0,0.2017356]
["bitfinex","BTCUSD",1723598112664,0.16252,60767.0,60766.0,0.2037356]
["bitfinex","BTCUSD",1723598113046,0.16252,60767.0,60766.0,0.2017356]
["bitfinex","BTCUSD",1723598113257,0.16052,60767.0,60766.0,0.2037356]
["bitfinex","BTCUSD",1723598113448,0.16252,60767.0,60766.0,0.2037356]
["bitfinex","BTCUSD",1723598113711,0.16252,60767.0,60766.0,0.4670406]
["bitfinex","BTCUSD",1723598113968,0.16052,60767.0,60766.0,0.4670406]
["bitfinex","BTCUSD",1723598114179,0.16052,60767.0,60766.0,0.7283456]
["bitfinex","BTCUSD",1723598114407,0.16252,60767.0,60766.0,0.7283456]
["bitfinex","BTCUSD",1723598114617,0.16252,60767.0,60766.0,0.4650406]
["bitfinex","BTCUSD",1723598114828,0.22382,60767.0,60766.0,0.4650406]
["bitfinex","BTCUSD",1723598115491,0.22382,60767.0,60766.0,0.4670406]
["bitfinex","BTCUSD",1723598115716,0.22182,60767.0,60766.0,0.4650406]
["bitfinex","BTCUSD",1723598115921,0.22182,60767.0,60766.0,0.3333886]
["bitfinex","BTCUSD",1723598116131,0.22382,60767.0,60766.0,0.3373886]
["bitfinex","BTCUSD",1723598116347,0.22382,60767.0,60766.0,0.4650406]
["bitfinex","BTCUSD",1723598116555,0.22382,60767.0,60766.0,0.4690406]
["bitfinex","BTCUSD",1723598116556,0.22182,60767.0,60766.0,0.4690406]
["bitfinex","BTCUSD",1723598116762,0.22182,60767.0,60766.0,0.4700406]
["bitfinex","BTCUSD",1723598116978,0.22182,60767.0,60766.0,0.4660406]
["bitfinex","BTCUSD",1723598117181,0.22182,60767.0,60766.0,0.4700406]
["bitfinex","BTCUSD",1723598117865,0.22182,60767.0,60766.0,0.4690406]
["bitfinex","BTCUSD",1723598119108,0.22182,60767.0,60766.0,0.398957]
["bitfinex","BTCUSD",1723598119520,0.22182,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598119934,0.22482,60767.0,60766.0,0.396957]
["bitfinex","BTCUSD",1723598120393,0.22182,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598120600,0.23182,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598121226,0.22782,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598121475,0.23082,60767.0,60766.0,0.395957]
["bitfinex","BTCUSD",1723598122661,0.233648,60767.0,60766.0,0.46497907]
["bitfinex","BTCUSD",1723598123013,0.233648,60767.0,60766.0,0.72828407]
["bitfinex","BTCUSD",1723598123219,0.172348,60767.0,60766.0,0.72828407]
["bitfinex","BTCUSD",1723598123424,0.083948,60767.0,60766.0,0.99058907]
["bitfinex","BTCUSD",1723598123833,0.083948,60767.0,60766.0,0.99158907]
["bitfinex","BTCUSD",1723598123834,0.089948,60767.0,60766.0,0.99158907]
["bitfinex","BTCUSD",1723598125837,0.089948,60767.0,60766.0,1.85476203]
["bitfinex","BTCUSD",1723598126081,0.089948,60767.0,60766.0,1.95476203]
["bitfinex","BTCUSD",1723598126517,0.089948,60767.0,60766.0,1.95676203]
["bitfinex","BTCUSD",1723598126725,0.083948,60767.0,60766.0,1.95376203]
["bitfinex","BTCUSD",1723598127147,0.081948,60767.0,60766.0,1.95376203]
["bitfinex","BTCUSD",1723598127357,0.081948,60767.0,60766.0,1.97076203]
["bitfinex","BTCUSD",1723598127785,0.081948,60767.0,60766.0,1.96776203]
["bitfinex","BTCUSD",1723598128212,0.082948,60767.0,60766.0,1.12555746]
["bitfinex","BTCUSD",1723598128414,0.082948,60767.0,60766.0,0.79323039]
["bitfinex","BTCUSD",1723598128846,0.082948,60767.0,60766.0,0.42992539]
["bitfinex","BTCUSD",1723598129088,0.082948,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1723598129089,0.229348,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1723598129337,0.85681338,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1723598129529,1.43789943,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1723598129741,1.43789943,60767.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598129742,0.131661,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598129968,0.86480876,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598130465,1.39145276,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598130672,1.40133805,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598130880,1.64407462,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598131102,1.64407462,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598131103,1.83643982,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598131317,1.65207462,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598131531,1.56597952,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598131740,1.4013393,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598132372,0.78270898,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598133087,0.78670898,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598133331,0.45426057,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598133538,1.05370605,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598133986,0.65872305,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598134245,0.08033404,60762.0,60761.0,0.6602258]
["bitfinex","BTCUSD",1723598134476,0.012,60762.0,60761.0,1.11348838]
["bitfinex","BTCUSD",1723598134698,0.012,60762.0,60761.0,1.62241395]
["bitfinex","BTCUSD",1723598134913,0.012,60762.0,60761.0,1.68881395]
["bitfinex","BTCUSD",1723598135132,0.012,60762.0,60761.0,1.95213995]
["bitfinex","BTCUSD",1723598135341,0.012,60762.0,60761.0,2.04383357]
["bitfinex","BTCUSD",1723598135561,0.00596069,60762.0,60761.0,2.05460455]
["bitfinex","BTCUSD",1723598135778,0.00596069,60762.0,60761.0,1.78927855]
["bitfinex","BTCUSD",1723598135993,0.00596069,60762.0,60761.0,0.90785936]
["bitfinex","BTCUSD",1723598136201,0.00596069,60762.0,60761.0,0.77099678]
["bitfinex","BTCUSD",1723598136416,0.00596069,60762.0,60761.0,1.03432278]
["bitfinex","BTCUSD",1723598136667,0.00596069,60762.0,60761.0,1.03932278]
["bitfinex","BTCUSD",1723598136915,0.081948,60767.0,60766.0,0.658262]
["bitfinex","BTCUSD",1723598138638,0.081948,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598138866,0.142,60766.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598139087,0.55478278,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598139295,0.24189957,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598139959,0.37356057,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598140172,0.0777,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598141143,0.0857,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598141349,0.0857,60762.0,60761.0,0.04160248]
["bitfinex","BTCUSD",1723598141718,0.0777,60762.0,60761.0,0.04060248]
["bitfinex","BTCUSD",1723598142124,0.0837,60762.0,60761.0,0.04160248]
["bitfinex","BTCUSD",1723598142535,0.0837,60762.0,60761.0,0.17326548]
["bitfinex","BTCUSD",1723598142749,0.006,60762.0,60761.0,0.6602258]
["bitfinex","BTCUSD",1723598143180,0.006,60762.0,60761.0,0.3968998]
["bitfinex","BTCUSD",1723598143631,0.008,60762.0,60761.0,0.3968998]
["bitfinex","BTCUSD",1723598143842,0.002,60762.0,60761.0,0.3958998]
["bitfinex","BTCUSD",1723598144280,0.002,60762.0,60761.0,0.73143938]
["bitfinex","BTCUSD",1723598144487,0.01,60762.0,60761.0,0.73243938]
["bitfinex","BTCUSD",1723598144845,0.157748,60767.0,60766.0,0.394957]
["bitfinex","BTCUSD",1723598145048,0.157748,60767.0,60766.0,0.49442864]
["bitfinex","BTCUSD",1723598145249,0.081948,60767.0,60766.0,0.75773364]
["bitfinex","BTCUSD",1723598145446,0.081948,60767.0,60766.0,1.02103864]
["bitfinex","BTCUSD",1723598147090,0.081948,60767.0,60766.0,1.02203864]
["bitfinex","BTCUSD",1723598147091,0.092948,60767.0,60766.0,1.02203864]
["bitfinex","BTCUSD",1723598147485,0.092948,60767.0,60766.0,1.02503864]
["bitfinex","BTCUSD",1723598147684,0.092948,60767.0,60766.0,1.02403864]
["bitfinex","BTCUSD",1723598147685,0.081948,60767.0,60766.0,1.02403864]
["bitfinex","BTCUSD",1723598147886,0.081948,60767.0,60766.0,1.02103864]
["bitfinex","BTCUSD",1723598148120,0.082948,60767.0,60766.0,1.02103864]
["bitfinex","BTCUSD",1723598148313,0.082948,60767.0,60766.0,1.02403864]
["bitfinex","BTCUSD",1723598148579,0.082948,60767.0,60766.0,1.02103864]
["bitfinex","BTCUSD",1723598148580,0.081948,60767.0,60766.0,1.02103864]
["bitfinex","BTCUSD",1723598148965,0.082948,60767.0,60766.0,1.02803864]
["bitfinex","BTCUSD",1723598150368,0.082948,60767.0,60763.0,0.263317]
["bitfinex","BTCUSD",1723598150369,0.164448,60767.0,60763.0,0.263317]
["bitfinex","BTCUSD",1723598150585,0.476898,60767.0,60766.0,0.012]
["bitfinex","BTCUSD",1723598150805,0.477898,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1723598151028,0.6287199,60767.0,60766.0,0.011]
["bitfinex","BTCUSD",1723598151241,0.6287199,60767.0,60766.0,0.013]
["bitfinex","BTCUSD",1723598151242,0.164448,60767.0,60766.0,0.013]
["bitfinex","BTCUSD",1723598151452,0.296099,60767.0,60766.0,0.007]
["bitfinex","BTCUSD",1723598151662,0.297099,60767.0,60766.0,0.007]
["bitfinex","BTCUSD",1723598152090,0.560399,60767.0,60766.0,0.007]
["bitfinex","BTCUSD",1723598152311,0.560399,60767.0,60766.0,0.015]
["bitfinex","BTCUSD",1723598152543,0.296099,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1723598152964,0.296099,60767.0,60766.0,0.02205708]
["bitfinex","BTCUSD",1723598153200,0.081948,60767.0,60766.0,0.02205708]
["bitfinex","BTCUSD",1723598153400,0.081948,60767.0,60766.0,0.15370908]
["bitfinex","BTCUSD",1723598154261,0.081948,60767.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598154262,0.081948,60767.0,60763.0,0.263315]
["bitfinex","BTCUSD",1723598154465,0.081948,60767.0,60766.0,0.135652]
["bitfinex","BTCUSD",1723598154675,0.081948,60767.0,60766.0,0.20197098]
["bitfinex","BTCUSD",1723598155211,0.081948,60767.0,60766.0,0.06631898]
["bitfinex","BTCUSD",1723598155433,0.081948,60767.0,60766.0,0.19797098]
["bitfinex","BTCUSD",1723598155629,0.157448,60767.0,60763.0,0.013]
["bitfinex","BTCUSD",1723598155836,0.157448,60767.0,60764.0,0.131656]
["bitfinex","BTCUSD",1723598156347,0.289099,60767.0,60763.0,0.013]
["bitfinex","BTCUSD",1723598156556,0.131656,60764.0,60763.0,0.013]
["bitfinex","BTCUSD",1723598156765,0.470069,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1723598156971,0.0751,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598157404,0.206761,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598158880,0.213761,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598159508,0.0821,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598160166,0.0771,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598160378,0.0831,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598161453,0.0831,60762.0,60761.0,0.04160338]
["bitfinex","BTCUSD",1723598162064,0.0831,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598162701,0.0811,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598163127,0.0831,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598163339,0.14542419,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598163553,0.14942419,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598163794,0.14942419,60762.0,60761.0,0.0049108]
["bitfinex","BTCUSD",1723598164039,0.14342419,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598164458,0.14442419,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598164860,0.27608519,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598165077,1.43164561,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598165315,1.71796761,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598165741,1.61475714,60762.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598166372,1.70345448,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598166618,1.70845448,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598166818,1.8027451,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598167032,1.96238532,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598167253,1.8067451,60762.0,60761.0,0.0019108]
["bitfinex","BTCUSD",1723598167454,1.8197451,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598167662,1.37780859,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598167899,1.82019409,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598168318,0.92879775,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598168523,0.45716841,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598168732,0.17143938,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598168962,0.17143938,60762.0,60761.0,0.01636858]
["bitfinex","BTCUSD",1723598169196,0.30310038,60762.0,60761.0,0.0029108]
["bitfinex","BTCUSD",1723598169405,0.17143938,60762.0,60761.0,0.1345738]
["bitfinex","BTCUSD",1723598169610,0.08133938,60762.0,60761.0,0.50049088]
["bitfinex","BTCUSD",1723598169822,0.017,60762.0,60761.0,0.50049088]
["bitfinex","BTCUSD",1723598170031,0.004,60762.0,60761.0,0.76281688]
["bitfinex","BTCUSD",1723598170253,0.011,60762.0,60761.0,0.76381688]
["bitfinex","BTCUSD",1723598170666,0.007,60762.0,60761.0,0.76381688]
["bitfinex","BTCUSD",1723598170876,0.081948,60767.0,60764.0,0.131655]
["bitfinex","BTCUSD",1723598171079,0.081948,60767.0,60765.0,0.04994829]
["bitfinex","BTCUSD",1723598172217,0.000829,60766.0,60765.0,0.04994829]
["bitfinex","BTCUSD",1723598172399,0.000829,60766.0,60765.0,0.18160229]
["bitfinex","BTCUSD",1723598173668,0.000829,60766.0,60765.0,0.04994829]
["bitfinex","BTCUSD",1723598174132,0.26331,60765.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598174294,0.131659,60763.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598174473,0.131661,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598175058,0.29585457,60765.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598175498,0.13166,60763.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598176365,0.13166,60763.0,60761.0,0.0039108]
["bitfinex","BTCUSD",1723598176621,0.001,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1723598176807,0.001,60763.0,60762.0,0.24539098]
["bitfinex","BTCUSD",1723598177051,0.002,60763.0,60762.0,0.24539098]
["bitfinex","BTCUSD",1723598177465,0.01,60763.0,60762.0,0.24539098]
["bitfinex","BTCUSD",1723598177679,0.01,60763.0,60762.0,0.77203498]
["bitfinex","BTCUSD",1723598177908,0.01,60763.0,60762.0,1.11175698]
["bitfinex","BTCUSD",1723598177909,0.004,60763.0,60762.0,1.11175698]
["bitfinex","BTCUSD",1723598178140,0.000829,60766.0,60765.0,0.461463]
["bitfinex","BTCUSD",1723598178387,0.000829,60766.0,60765.0,0.55639558]
["bitfinex","BTCUSD",1723598179325,0.000829,60766.0,60765.0,0.81970458]
["bitfinex","BTCUSD",1723598181671,0.004829,60766.0,60765.0,0.81970458]
["bitfinex","BTCUSD",1723598188631,0.209955,60765.0,60762.0,0.1]
["bitfinex","BTCUSD",1723598188822,0.209955,60765.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598188823,0.0783,60765.0,60763.0,0.131657]
["bitfinex","BTCUSD",1723598189022,0.0783,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1723598189986,0.0813,60765.0,60764.0,0.131656]
["bitfinex","BTCUSD",1723598190635,0.0783,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598190844,0.0813,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598191465,0.0813,60765.0,60764.0,0.132656]
["bitfinex","BTCUSD",1723598191676,0.0813,60765.0,60764.0,0.19025069]
["bitfinex","BTCUSD",1723598191854,0.0813,60765.0,60764.0,0.45356369]
["bitfinex","BTCUSD",1723598192106,0.0813,60765.0,60764.0,0.78337669]
["bitfinex","BTCUSD",1723598192107,0.003,60765.0,60764.0,0.78337669]
["bitfinex","BTCUSD",1723598195242,0.1472,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598195462,0.542163,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598195674,0.61048365,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598196103,1.03799222,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598196316,1.32516331,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598197215,1.61147231,60765.0,60764.0,0.001]
["bitfinex","BTCUSD",1723598197466,0.658305,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598197674,1.31749631,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598198379,1.86714031,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598198607,2.39866852,60762.0,60761.0,0.0009108]
["bitfinex","BTCUSD",1723598198809,2.60774855,60762.0,60761.0,7e-08]
["bitfinex","BTCUSD",1723598199023,2.60774855,60762.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598199024,0.395145,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598199245,0.7108772,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598199464,0.44752034,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598199680,0.27663565,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598199913,0.54006565,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598200562,0.96773142,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598201011,0.63594457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598201220,0.90237457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598201459,0.97073064,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598201637,0.63594457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598203419,1.32572171,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598203632,1.45259656,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598203852,1.69188129,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598204063,1.77588129,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598204506,1.78888129,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598204723,1.72132683,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598204943,1.70832683,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598205184,1.70833645,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598205389,1.45690645,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598205626,1.16884163,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598206471,1.16884296,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598206687,1.11047457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598206901,1.10047457,60737.0,60736.0,0.0009119]
["bitfinex","BTCUSD",1723598207373,1.11047457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598207587,1.44533986,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598207798,1.18190986,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598208009,1.16990986,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598208221,1.09847457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598208430,1.11147457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598208872,1.09847457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598209061,1.07547457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598209316,1.08847457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598210847,1.02237457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598211091,0.39551457,60737.0,60736.0,0.0019119]
["bitfinex","BTCUSD",1723598211518,0.39551457,60737.0,60730.0,0.26346]
["bitfinex","BTCUSD",1723598211730,0.0996,60737.0,60736.0,0.00791818]
["bitfinex","BTCUSD",1723598211965,0.0996,60737.0,60731.0,0.1985914]
["bitfinex","BTCUSD",1723598212211,0.131718,60736.0,60731.0,0.1985914]
["bitfinex","BTCUSD",1723598212440,0.131719,60735.0,60731.0,0.0668634]
["bitfinex","BTCUSD",1723598212669,0.0866,60737.0,60731.0,0.0668634]
["bitfinex","BTCUSD",1723598212670,0.0866,60737.0,60732.0,0.03402944]
["bitfinex","BTCUSD",1723598213104,0.0866,60737.0,60732.0,0.16575444]
["bitfinex","BTCUSD",1723598213324,0.0866,60737.0,60732.0,0.131725]
["bitfinex","BTCUSD",1723598213325,0.208315,60737.0,60732.0,0.131725]
["bitfinex","BTCUSD",1723598213750,0.131718,60736.0,60730.0,0.132729]
["bitfinex","BTCUSD",1723598214399,0.0996,60737.0,60727.0,0.0649]
["bitfinex","BTCUSD",1723598214400,0.0896,60737.0,60727.0,0.0649]
["bitfinex","BTCUSD",1723598214613,0.214635,60728.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598214830,0.0829,60728.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598215049,0.131739,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598215265,0.82289457,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598215473,0.55941657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598216537,0.82289457,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598216741,0.55941657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598216942,0.55941657,60726.0,60725.0,0.0019119]
["bitfinex","BTCUSD",1723598217145,0.55941657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598217608,0.55941657,60726.0,60725.0,0.0019119]
["bitfinex","BTCUSD",1723598217816,0.55941657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598217817,0.63791657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598218036,0.65491657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598218459,0.63791657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598218887,0.64491657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598220377,0.64891657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598220590,0.38543857,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598220991,0.64891657,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598221426,0.65803557,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598221627,0.020119,60726.0,60725.0,0.0629119]
["bitfinex","BTCUSD",1723598221831,0.020119,60726.0,60725.0,0.09044729]
["bitfinex","BTCUSD",1723598222042,0.020119,60726.0,60725.0,0.0629119]
["bitfinex","BTCUSD",1723598222250,0.222039,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598222460,0.485517,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598224987,1.38803781,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598225203,1.69906238,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598225447,1.97986238,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598225651,1.69906238,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598225833,1.61756798,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598226311,2.2508484,60726.0,60725.0,0.0009119]
["bitfinex","BTCUSD",1723598226555,2.23984755,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598226768,2.4486243,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598227158,2.4426243,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598227393,2.25784755,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598227603,2.60250969,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598227832,2.59350969,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598228035,2.58450969,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598228473,4.03373278,60726.0,60725.0,7e-08]
["bitfinex","BTCUSD",1723598228673,4.03373278,60726.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598228674,1.713908,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598228891,3.23614308,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598229122,3.26388434,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598229343,3.42852456,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598229549,3.42667209,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598229959,3.44067209,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598230174,2.9208227,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598230391,3.44010414,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598230600,3.19059114,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598230809,2.99820966,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598231025,3.0228251,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598231495,3.0088251,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598231728,3.0228251,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598231941,3.18746532,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598232349,3.16284988,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598232585,2.91610988,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598233082,2.28554106,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598233287,2.58330892,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598233495,2.13807852,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598233706,2.58322413,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598234132,1.75102699,60718.0,60707.0,0.0805]
["bitfinex","BTCUSD",1723598234352,1.55166338,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598234579,1.55165344,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598235442,1.57465344,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598235631,1.73929366,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598235868,1.83929366,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598236517,2.15105509,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598236746,2.30816027,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598236986,2.36956027,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598237198,2.20492005,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598237616,2.12609144,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598237824,2.38960448,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598238516,2.37972294,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598238724,1.73605219,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598238940,1.67465219,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598239148,1.64665219,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598239336,1.67465219,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598239601,1.66065219,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598239810,1.66065219,60718.0,60707.0,0.0793]
["bitfinex","BTCUSD",1723598240019,1.5435705,60718.0,60714.0,0.061]
["bitfinex","BTCUSD",1723598240239,1.67444474,60718.0,60714.0,0.061]
["bitfinex","BTCUSD",1723598240688,1.41093174,60718.0,60714.0,0.061]
["bitfinex","BTCUSD",1723598240911,1.31093174,60718.0,60714.0,0.061]
["bitfinex","BTCUSD",1723598241136,1.23021212,60718.0,60714.0,0.061]
["bitfinex","BTCUSD",1723598241984,1.23021212,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598241985,1.61666849,60718.0,60705.0,0.009119]
["bitfinex","BTCUSD",1723598242201,1.60266849,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598242409,1.61822512,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598242629,1.57082512,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598242843,1.29331212,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598243053,1.55582512,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598243267,1.27931212,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598243501,0.92308157,60718.0,60707.0,0.061]
["bitfinex","BTCUSD",1723598243711,1.27915155,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598243923,1.57066455,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598244104,1.55611713,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598244335,1.29260413,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598245034,1.55611713,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598245290,1.54211713,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598245674,1.56811713,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598245877,1.30460413,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598246320,1.56811713,60718.0,60709.0,0.0787]
["bitfinex","BTCUSD",1723598246535,1.30460413,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598246742,1.22750413,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598247159,1.22762326,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598247382,0.96411026,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598247607,0.09438125,60718.0,60717.0,0.2776699]
["bitfinex","BTCUSD",1723598247809,0.026,60718.0,60717.0,0.20094299]
["bitfinex","BTCUSD",1723598248449,0.157756,60718.0,60717.0,0.20094299]
["bitfinex","BTCUSD",1723598248659,0.145756,60718.0,60717.0,0.1459119]
["bitfinex","BTCUSD",1723598248875,0.131756,60718.0,60717.0,0.1459119]
["bitfinex","BTCUSD",1723598249086,0.143756,60718.0,60717.0,0.1459119]
["bitfinex","BTCUSD",1723598249300,0.145756,60718.0,60717.0,0.1459119]
["bitfinex","BTCUSD",1723598249532,0.83698157,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598249728,0.83698157,60718.0,60717.0,0.0693119]
["bitfinex","BTCUSD",1723598249729,0.82298157,60718.0,60717.0,0.0693119]
["bitfinex","BTCUSD",1723598249946,0.62784387,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598250160,0.62884387,60718.0,60717.0,0.0663119]
["bitfinex","BTCUSD",1723598250378,0.62884387,60718.0,60717.0,0.09806179]
["bitfinex","BTCUSD",1723598250379,0.36533087,60718.0,60717.0,0.09806179]
["bitfinex","BTCUSD",1723598250577,0.131755,60719.0,60717.0,0.09506179]
["bitfinex","BTCUSD",1723598250783,0.131751,60721.0,60718.0,0.0803]
["bitfinex","BTCUSD",1723598251017,0.06837539,60720.0,60718.0,0.0803]
["bitfinex","BTCUSD",1723598251232,0.06837539,60720.0,60719.0,0.196654]
["bitfinex","BTCUSD",1723598251453,0.00083,60725.0,60720.0,0.0649]
["bitfinex","BTCUSD",1723598251672,0.00083,60725.0,60723.0,0.0649]
["bitfinex","BTCUSD",1723598251879,0.00083,60725.0,60724.0,0.54043]
["bitfinex","BTCUSD",1723598252789,0.00083,60725.0,60724.0,0.803917]
["bitfinex","BTCUSD",1723598253213,0.00083,60725.0,60724.0,0.54243]
["bitfinex","BTCUSD",1723598253426,0.00283,60725.0,60724.0,0.54043]
["bitfinex","BTCUSD",1723598253633,0.00283,60725.0,60724.0,0.276943]
["bitfinex","BTCUSD",1723598253872,0.00283,60725.0,60724.0,0.6238242]
["bitfinex","BTCUSD",1723598254087,0.00083,60725.0,60724.0,0.6238242]
["bitfinex","BTCUSD",1723598254344,0.00183,60725.0,60724.0,0.6238242]
["bitfinex","BTCUSD",1723598254547,0.00183,60725.0,60724.0,0.3603372]
["bitfinex","BTCUSD",1723598254975,0.00183,60725.0,60724.0,0.6238242]
["bitfinex","BTCUSD",1723598258518,0.00183,60725.0,60724.0,0.3603372]
["bitfinex","BTCUSD",1723598258724,0.00183,60725.0,60724.0,0.6238242]
["bitfinex","BTCUSD",1723598260231,0.00183,60725.0,60724.0,0.6247372]
["bitfinex","BTCUSD",1723598263470,0.00183,60725.0,60724.0,0.068813]
["bitfinex","BTCUSD",1723598265595,0.97550577,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598265838,1.30378777,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598266084,1.61385658,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598266517,1.61385658,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598266745,1.44192187,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598266967,1.63281446,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598267211,1.62293432,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598267417,1.63281446,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598267895,1.63281458,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598268130,1.55456312,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598268340,1.81141259,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598268550,1.72203759,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598268770,1.72503759,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598268913,1.72503759,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598269123,1.72303759,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598269509,1.73703759,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598270485,1.73691916,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598271536,1.40931524,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598271766,1.73737916,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598272405,1.83677713,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598273185,1.74805975,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598273343,1.65854392,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598273544,1.64866178,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598275058,1.64843582,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598275272,1.58363582,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598275487,1.34430662,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598275728,1.85757557,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598275954,1.85731808,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598276158,2.03606473,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598276570,2.22778718,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598276990,1.87142451,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598277187,1.86136924,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598280284,1.67332563,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598281020,1.75955636,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598281255,1.83655816,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598281425,1.64243112,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598281627,1.75797818,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598282193,1.67174795,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598283470,1.50142827,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598283668,1.774755,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598283887,1.76487713,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598284402,1.67541686,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598284667,1.6782247,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598284808,1.66834773,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598285272,1.19827895,60725.0,60724.0,0.062313]
["bitfinex","BTCUSD",1723598285470,1.19827895,60725.0,60724.0,0.139213]
["bitfinex","BTCUSD",1723598285471,0.09409084,60725.0,60724.0,0.139213]
["bitfinex","BTCUSD",1723598285696,0.39002049,60725.0,60724.0,0.1531343]
["bitfinex","BTCUSD",1723598285908,0.32165214,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598286269,0.02571157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598286591,0.01171157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598286798,0.02571157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598287214,0.01171157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598287422,0.13245257,60725.0,60724.0,0.16101412]
["bitfinex","BTCUSD",1723598287624,0.13745257,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598287830,0.14845257,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598288040,0.14345257,60725.0,60724.0,0.16101412]
["bitfinex","BTCUSD",1723598288257,0.01271157,60725.0,60724.0,0.29275712]
["bitfinex","BTCUSD",1723598288461,0.01271157,60725.0,60724.0,0.16101412]
["bitfinex","BTCUSD",1723598289069,0.00071157,60725.0,60724.0,0.16101412]
["bitfinex","BTCUSD",1723598289288,0.00071157,60725.0,60724.0,0.29375712]
["bitfinex","BTCUSD",1723598289503,0.00471157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598289921,0.00071157,60725.0,60724.0,0.16201412]
["bitfinex","BTCUSD",1723598290338,0.00271157,60725.0,60724.0,0.29375712]
["bitfinex","BTCUSD",1723598290550,0.00271157,60725.0,60724.0,0.81973112]
["bitfinex","BTCUSD",1723598290778,0.00071157,60725.0,60724.0,0.81973112]
["bitfinex","BTCUSD",1723598290990,0.00471157,60725.0,60724.0,0.82173112]
["bitfinex","BTCUSD",1723598291206,0.00471157,60725.0,60724.0,0.55824412]
["bitfinex","BTCUSD",1723598292244,0.00471157,60725.0,60724.0,0.55624412]
["bitfinex","BTCUSD",1723598292449,0.00071157,60725.0,60724.0,0.55924412]
["bitfinex","BTCUSD",1723598292854,0.00271157,60725.0,60724.0,0.55924412]
["bitfinex","BTCUSD",1723598293268,0.00071157,60725.0,60724.0,0.55924412]
["bitfinex","BTCUSD",1723598293711,0.00171157,60725.0,60724.0,0.55924412]
["bitfinex","BTCUSD",1723598297548,0.00071157,60725.0,60724.0,0.55924412]
["bitfinex","BTCUSD",1723598297749,0.00071157,60725.0,60724.0,0.29575712]
["bitfinex","BTCUSD",1723598298395,0.00071157,60725.0,60724.0,0.29275712]
["bitfinex","BTCUSD",1723598298612,0.00071157,60725.0,60724.0,0.08411412]
["bitfinex","BTCUSD",1723598298838,0.00171157,60725.0,60724.0,0.08411412]
["bitfinex","BTCUSD",1723598299025,0.00171157,60725.0,60724.0,0.08811412]
["bitfinex","BTCUSD",1723598299261,0.00171157,60725.0,60724.0,0.0792343]
["bitfinex","BTCUSD",1723598299483,0.00071157,60725.0,60724.0,0.08808283]
["bitfinex","BTCUSD",1723598299718,0.00171157,60725.0,60724.0,0.08808283]
["bitfinex","BTCUSD",1723598300347,0.00071157,60725.0,60724.0,0.08808283]
["bitfinex","BTCUSD",1723598300553,0.00171157,60725.0,60724.0,0.08808283]
["bitfinex","BTCUSD",1723598300966,0.00171157,60725.0,60724.0,0.08408283]
["bitfinex","BTCUSD",1723598301170,0.00171157,60725.0,60724.0,0.08708283]
["bitfinex","BTCUSD",1723598301546,0.00171157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598301751,0.00171157,60725.0,60724.0,0.16878283]
["bitfinex","BTCUSD",1723598301954,0.00071157,60725.0,60724.0,0.16878283]
["bitfinex","BTCUSD",1723598302163,0.00071157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598302383,0.00171157,60725.0,60724.0,0.16978283]
["bitfinex","BTCUSD",1723598302778,0.00071157,60725.0,60724.0,0.16978283]
["bitfinex","BTCUSD",1723598303219,0.00071157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598304870,0.00071157,60725.0,60724.0,0.16978283]
["bitfinex","BTCUSD",1723598305287,0.00071157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598305513,0.00071157,60725.0,60724.0,0.16978283]
["bitfinex","BTCUSD",1723598305717,0.00071157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598305924,0.00471157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598306133,0.00571157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598306325,0.00471157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598306654,0.00171157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598306858,0.00571157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598307628,0.00571157,60725.0,60724.0,0.29752583]
["bitfinex","BTCUSD",1723598308482,0.00471157,60725.0,60724.0,0.29752583]
["bitfinex","BTCUSD",1723598309320,0.00171157,60725.0,60724.0,0.29752583]
["bitfinex","BTCUSD",1723598309787,0.00371157,60725.0,60724.0,0.29752583]
["bitfinex","BTCUSD",1723598310823,0.00371157,60725.0,60724.0,0.16578283]
["bitfinex","BTCUSD",1723598311023,0.00371157,60725.0,60724.0,0.08408283]
["bitfinex","BTCUSD",1723598311655,0.07207873,60725.0,60724.0,0.07016153]
["bitfinex","BTCUSD",1723598311858,0.46730173,60725.0,60724.0,0.00976153]
["bitfinex","BTCUSD",1723598312275,0.63821906,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598312482,0.7507535,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598312688,0.7537535,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598312901,1.0172355,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598313111,1.0897355,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598313313,1.0897355,60725.0,60724.0,0.004913]
["bitfinex","BTCUSD",1723598313979,0.8262535,60725.0,60724.0,0.004913]
["bitfinex","BTCUSD",1723598314159,0.8262535,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598314364,1.25493507,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598314565,0.99145307,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598315193,0.99145307,60725.0,60724.0,0.143213]
["bitfinex","BTCUSD",1723598315194,0.3565305,60725.0,60724.0,0.143213]
["bitfinex","BTCUSD",1723598315393,0.24099606,60725.0,60724.0,0.1970589]
["bitfinex","BTCUSD",1723598315599,0.07007873,60725.0,60724.0,0.20888012]
["bitfinex","BTCUSD",1723598315809,0.07007873,60725.0,60724.0,0.12688012]
["bitfinex","BTCUSD",1723598316026,0.07007873,60725.0,60724.0,0.12888012]
["bitfinex","BTCUSD",1723598316245,0.06907873,60725.0,60724.0,0.12888012]
["bitfinex","BTCUSD",1723598316443,0.07107484,60725.0,60724.0,0.12688012]
["bitfinex","BTCUSD",1723598316848,0.07107484,60725.0,60724.0,0.12988012]
["bitfinex","BTCUSD",1723598317001,0.06907484,60725.0,60724.0,0.12688012]
["bitfinex","BTCUSD",1723598317222,0.07007484,60725.0,60724.0,0.12988012]
["bitfinex","BTCUSD",1723598317645,0.24098394,60725.0,60724.0,0.12988012]
["bitfinex","BTCUSD",1723598317802,0.23998394,60725.0,60724.0,0.12988012]
["bitfinex","BTCUSD",1723598318010,0.23998394,60725.0,60724.0,0.13088012]
["bitfinex","BTCUSD",1723598318650,0.23998394,60725.0,60724.0,0.12788012]
["bitfinex","BTCUSD",1723598319173,0.23998394,60725.0,60724.0,0.13288012]
["bitfinex","BTCUSD",1723598320019,0.17162067,60725.0,60724.0,0.13288012]
["bitfinex","BTCUSD",1723598320219,0.23998499,60725.0,60724.0,0.13288012]
["bitfinex","BTCUSD",1723598321005,0.23998499,60725.0,60724.0,0.26462312]
["bitfinex","BTCUSD",1723598321651,0.23998499,60725.0,60724.0,0.13288012]
["bitfinex","BTCUSD",1723598324264,0.23998499,60725.0,60724.0,0.07903422]
["bitfinex","BTCUSD",1723598327247,0.23875991,60725.0,60724.0,0.07903422]
["bitfinex","BTCUSD",1723598327668,0.23876704,60725.0,60724.0,0.07803422]
["bitfinex","BTCUSD",1723598328227,0.23876704,60725.0,60724.0,0.07303422]
["bitfinex","BTCUSD",1723598328487,0.23876704,60725.0,60724.0,0.07603422]
["bitfinex","BTCUSD",1723598328873,0.23976704,60725.0,60724.0,0.07603422]
["bitfinex","BTCUSD",1723598329247,0.23876704,60725.0,60724.0,0.07303422]
["bitfinex","BTCUSD",1723598329470,1.17638598,60725.0,60724.0,0.00973422]
["bitfinex","BTCUSD",1723598329702,1.17738598,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598330373,1.17638598,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598330600,1.25548598,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598330802,1.26548598,60725.0,60724.0,0.003913]
["bitfinex","BTCUSD",1723598331856,1.26548598,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598332055,1.27248598,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598333100,1.53596798,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598333931,1.63539212,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598334072,1.62539212,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598334290,1.27262228,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598334457,1.62632717,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598334640,1.52690303,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598334955,1.51990303,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598335157,1.52690303,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598335360,1.53690303,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598335559,1.27342103,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598336017,1.00993903,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598336594,1.27342103,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598336817,1.26342103,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598337307,1.26842103,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598337644,1.26781542,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598337857,0.98308587,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598338025,1.26274224,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598338226,1.18737251,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598338436,1.2572786,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598339394,1.2572786,60725.0,60724.0,0.061013]
["bitfinex","BTCUSD",1723598340032,0.75049703,60725.0,60724.0,0.061013]
["bitfinex","BTCUSD",1723598340305,0.75049703,60725.0,60724.0,0.0783743]
["bitfinex","BTCUSD",1723598340622,0.75049703,60725.0,60724.0,0.08720646]
["bitfinex","BTCUSD",1723598340829,0.48701503,60725.0,60724.0,0.08720646]
["bitfinex","BTCUSD",1723598341067,0.35661878,60725.0,60724.0,0.08720646]
["bitfinex","BTCUSD",1723598342724,0.35161878,60725.0,60724.0,0.08720646]
["bitfinex","BTCUSD",1723598342905,0.35561878,60725.0,60724.0,0.08720646]
["bitfinex","BTCUSD",1723598343123,0.35561878,60725.0,60724.0,0.09120646]
["bitfinex","BTCUSD",1723598343348,0.34961878,60725.0,60724.0,0.09120646]
["bitfinex","BTCUSD",1723598344037,0.47813066,60725.0,60724.0,0.07384516]
["bitfinex","BTCUSD",1723598344276,0.74161266,60725.0,60724.0,0.01374516]
["bitfinex","BTCUSD",1723598344509,0.47813066,60725.0,60724.0,0.01374516]
["bitfinex","BTCUSD",1723598344744,1.24449423,60725.0,60724.0,0.01374516]
["bitfinex","BTCUSD",1723598344952,1.62057623,60725.0,60724.0,0.004913]
["bitfinex","BTCUSD",1723598345153,1.80780084,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598345368,2.78296946,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598345583,2.66843515,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598345796,2.50379493,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598346011,2.50879493,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598346224,2.50008066,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1723598346637,2.50008066,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598346638,2.50108066,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598346843,2.50908066,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598347890,2.05421075,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598348104,2.3965179,60725.0,60724.0,0.001913]
["bitfinex","BTCUSD",1723598348309,2.4075179,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598349121,2.53065775,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598349498,2.53009072,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598349701,2.40695087,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598349904,2.53009106,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598350082,2.40695087,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598350278,2.53009106,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598351058,2.53006611,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598351235,2.40692592,60725.0,60724.0,0.002913]
["bitfinex","BTCUSD",1723598352193,2.52997174,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598352607,2.40692592,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598352815,2.14344392,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598352987,1.88569454,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598353218,1.86109158,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598354070,1.79629158,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598354284,1.73728662,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598354488,1.64886994,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598355380,1.62341869,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598355582,2.2558694,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598355789,2.4371108,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598355994,2.31871965,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598356198,2.31868374,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598356400,2.24492952,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598357135,2.31867276,60725.0,60724.0,2e-07]
["bitfinex","BTCUSD",1723598357349,2.24492952,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598357568,2.31865466,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598357916,2.20463336,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598358220,2.31921988,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598358433,2.31634264,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598358635,2.06067588,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598358847,2.31627567,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598359049,2.06067588,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598359467,2.31469516,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598359672,2.29013383,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598359826,2.31456014,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598360253,2.10980497,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598360663,2.29010654,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598360860,2.24097745,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598361175,2.29011548,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598361384,2.28404524,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598362166,2.43127004,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598362499,1.72753091,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598362691,1.44104891,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598362893,1.36584891,60725.0,60724.0,0.0009121]
["bitfinex","BTCUSD",1723598363093,1.26720764,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598363469,1.36586687,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598363668,1.17921331,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598364095,1.18908024,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598364300,1.17921331,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598364508,1.18908024,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598364714,0.84861614,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598364918,1.17918601,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598365159,1.18905543,60725.0,60724.0,0.0631121]
["bitfinex","BTCUSD",1723598366038,1.17805543,60725.0,60724.0,0.0631119]
["bitfinex","BTCUSD",1723598366253,1.15418601,60725.0,60724.0,0.0631119]
["bitfinex","BTCUSD",1723598366538,1.18018601,60725.0,60724.0,0.0641119]
["bitfinex","BTCUSD",1723598367183,1.19005543,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598367407,1.17805543,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598367821,1.16405543,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598368246,1.17405543,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598368443,1.35296517,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598368647,1.35096517,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598368869,1.35010134,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598369098,1.36110134,60725.0,60724.0,0.0029119]
["bitfinex","BTCUSD",1723598369297,1.35310134,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598369541,1.34210134,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598369727,1.35910134,60725.0,60724.0,0.0029119]
["bitfinex","BTCUSD",1723598370175,1.35210134,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598370923,1.36010134,60725.0,60724.0,0.0029119]
["bitfinex","BTCUSD",1723598371131,1.35010134,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598371981,1.35010134,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598371982,0.35127365,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598372185,0.35127365,60725.0,60724.0,0.08655309]
["bitfinex","BTCUSD",1723598372186,0.73849665,60725.0,60724.0,0.08655309]
["bitfinex","BTCUSD",1723598372399,1.00897865,60725.0,60724.0,0.07108266]
["bitfinex","BTCUSD",1723598372570,1.00897865,60725.0,60724.0,0.07008266]
["bitfinex","BTCUSD",1723598372571,1.16217822,60725.0,60724.0,0.07008266]
["bitfinex","BTCUSD",1723598372802,1.17217822,60725.0,60724.0,0.0612119]
["bitfinex","BTCUSD",1723598372999,1.17917822,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598373204,1.68278304,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598373329,1.71566218,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598373528,2.07707833,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598374248,1.84673928,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598374561,1.73937099,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598374979,1.73137099,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598375419,1.89765844,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598375610,1.89765844,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598375833,1.89465844,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598376042,1.88265844,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598376253,1.86530987,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598376675,1.42279975,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598377093,1.57912013,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598377314,1.75153053,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598377516,2.01871566,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598377735,1.83947309,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598378147,2.0051187,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598378598,2.0191187,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598379259,2.04226417,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598379685,2.06826417,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598379900,2.05626417,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598380348,2.06726417,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598380549,2.05626417,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598380953,2.05126417,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598381399,2.06326417,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598381604,1.9056277,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598381810,2.061905,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598382022,1.58007283,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598382182,2.06175311,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598382401,2.09602193,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598383155,2.15863293,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598383585,2.15828408,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598383982,2.27088408,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598384627,2.22173861,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598385368,2.21973861,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598386335,1.74615671,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598386560,1.67085671,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598387734,1.67086293,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598388090,1.62154401,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598388289,1.4431984,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598388672,1.14190585,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598388848,1.44467303,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598389091,0.82309803,60725.0,60724.0,0.1452119]
["bitfinex","BTCUSD",1723598389311,0.7450521,60725.0,60724.0,0.1452119]
["bitfinex","BTCUSD",1723598389506,0.7540521,60725.0,60724.0,0.22036596]
["bitfinex","BTCUSD",1723598389715,0.7450521,60725.0,60724.0,0.21936596]
["bitfinex","BTCUSD",1723598389919,0.7450521,60725.0,60724.0,0.22036596]
["bitfinex","BTCUSD",1723598390163,0.8938449,60725.0,60724.0,0.22036596]
["bitfinex","BTCUSD",1723598390375,0.8878449,60725.0,60724.0,0.15505877]
["bitfinex","BTCUSD",1723598390577,0.9008449,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598390987,0.8878449,60725.0,60724.0,0.1452119]
["bitfinex","BTCUSD",1723598391185,0.8958449,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598391946,0.9008449,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598392360,0.90091245,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598392591,0.91080018,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598392844,0.90077514,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598394385,0.91066284,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598395202,1.00852851,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598395530,1.26212281,60725.0,60724.0,0.1462119]
["bitfinex","BTCUSD",1723598395738,1.04718616,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598395972,1.26220571,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598396320,1.27209327,60725.0,60724.0,0.0664119]
["bitfinex","BTCUSD",1723598396751,1.27209327,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598396983,1.38469327,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598397202,1.46268528,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598397348,1.60538528,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598397548,2.14377079,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598398074,2.31513453,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598399311,2.04606366,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598399521,2.31157158,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598400428,1.96228551,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598400633,1.34685286,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598400832,1.00537722,60725.0,60724.0,0.0622119]
["bitfinex","BTCUSD",1723598401055,1.00537722,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598401056,1.72214122,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598401243,1.80013788,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598401462,1.84948684,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598401675,1.63773693,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598401873,1.85109861,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598402090,1.56242214,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598402653,1.44982214,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598402853,1.49920352,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598403049,1.44982214,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598404840,1.56242214,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598405272,1.56091628,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598406237,1.63499992,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598408693,1.55551289,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598409859,1.95567853,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598410063,2.37254696,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598410273,2.56194532,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598410521,2.71011261,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598410900,2.56194532,60725.0,60724.0,0.0019119]
["bitfinex","BTCUSD",1723598411104,2.71858554,60725.0,60724.0,0.0009119]
["bitfinex","BTCUSD",1723598411567,2.71358554,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598411728,2.71358554,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598411729,2.72458554,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598412127,2.72444286,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598412559,1.9911574,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598412817,2.43218689,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598413002,2.29814552,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598413195,2.56162752,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598415375,2.66162752,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598415609,2.8260245,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598415809,2.66138428,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598417153,2.59878428,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598418754,2.74667536,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598419217,2.73916683,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598420919,2.63916683,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598421117,2.63916683,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598421118,2.12759375,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598421546,2.250927,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598421957,2.12759375,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598422160,2.25096988,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598422374,2.27396988,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598422777,2.01801705,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598422977,2.15281566,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598423187,1.75331742,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598423390,2.15186377,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598425936,2.2752368,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598426146,2.15186377,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598426369,1.87951635,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598426592,1.73652061,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598426816,2.01440769,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598427650,1.80180769,60725.0,60724.0,0.06150007]
["bitfinex","BTCUSD",1723598427870,1.39076507,60725.0,60724.0,0.13850007]
["bitfinex","BTCUSD",1723598428091,1.34142018,60725.0,60724.0,0.15235008]
["bitfinex","BTCUSD",1723598428306,1.34142018,60725.0,60724.0,0.13850007]
["bitfinex","BTCUSD",1723598428307,1.25364207,60725.0,60724.0,0.13850007]
["bitfinex","BTCUSD",1723598428516,1.1557764,60725.0,60724.0,0.13850007]
["bitfinex","BTCUSD",1723598428940,1.1417764,60725.0,60724.0,0.13850007]
["bitfinex","BTCUSD",1723598429154,1.2433764,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598429367,1.46885062,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598429596,1.9055651,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598429817,1.8935651,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598430029,2.06620532,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598430239,1.7889651,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598430458,1.97104372,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598430676,1.96304372,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598431116,1.76096673,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598431324,1.7116218,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598431730,1.7176218,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598431945,1.6050218,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598432156,1.64836673,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598432558,1.66936673,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598432764,1.66036432,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598432967,1.64836432,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598433173,1.6080218,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598433380,1.65736432,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598433595,1.6220218,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598434217,1.6220218,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598434433,1.61321689,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598434679,1.60821689,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598434890,1.21691793,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598435125,1.61266396,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598435378,1.62166396,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598435621,1.62166396,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598435622,1.60366396,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598435866,1.60366396,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598436131,1.62766396,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598436366,1.87572973,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598436821,1.86372973,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598437074,1.87772973,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598437337,1.61790368,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598437642,2.14811164,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598437855,2.12475596,60725.0,60724.0,7e-08]
["bitfinex","BTCUSD",1723598438094,2.39723796,60725.0,60724.0,0.00100007]
["bitfinex","BTCUSD",1723598438330,2.39723796,60725.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598438331,1.50517595,60725.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598438624,1.85920735,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598438900,2.62583194,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598439098,2.72583194,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598439841,2.72983194,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598441426,2.73683194,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598442041,2.73483194,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598442311,2.73066539,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598442948,2.97347812,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598443138,2.61177834,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598445834,2.67784526,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598446482,2.68351986,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598446917,2.64393028,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598447125,2.80684799,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598447329,2.68363865,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598447722,2.37477034,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598450116,2.3678659,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598450323,2.3808659,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598451331,2.3638659,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598451519,2.3638659,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723598451520,2.3778659,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723598451711,2.37274359,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723598451942,2.50150657,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598452110,2.50150732,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598452332,2.51450732,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723598452534,2.50150732,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598452734,2.50150944,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598452942,2.36371741,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598453142,2.37771741,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598453800,2.2496874,60718.0,60717.0,0.0009119]
["bitfinex","BTCUSD",1723598454012,2.52331644,60718.0,60717.0,0.0019119]
["bitfinex","BTCUSD",1723598454222,2.3861548,60718.0,60717.0,7e-08]
["bitfinex","BTCUSD",1723598454655,2.3861548,60718.0,60716.0,0.009119]
["bitfinex","BTCUSD",1723598454656,1.588943,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1723598454866,3.45333248,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1723598455094,3.60111485,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1723598455505,2.92015336,60717.0,60716.0,1e-06]
["bitfinex","BTCUSD",1723598455924,2.92015336,60717.0,60716.0,0.001001]
["bitfinex","BTCUSD",1723598455925,2.78637099,60717.0,60716.0,0.001001]
["bitfinex","BTCUSD",1723598456578,2.78637099,60717.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598456579,1.609142,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598456777,2.58053148,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598456983,2.70353148,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598457211,2.7054598,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598457719,2.099133,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598457940,2.81391793,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598458153,2.82791793,60706.0,60704.0,0.0009119]
["bitfinex","BTCUSD",1723598458614,2.98651129,60706.0,60705.0,1e-06]
["bitfinex","BTCUSD",1723598458769,2.98651129,60706.0,60704.0,9e-07]
["bitfinex","BTCUSD",1723598458770,1.759629,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1723598458975,3.97137351,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1723598459392,4.25494251,60705.0,60704.0,9e-07]
["bitfinex","BTCUSD",1723598459596,1.559728,60701.0,60700.0,9e-07]
["bitfinex","BTCUSD",1723598459803,2.90180393,60701.0,60700.0,9e-07]
["bitfinex","BTCUSD",1723598460016,2.53324529,60701.0,60700.0,9e-07]
["bitfinex","BTCUSD",1723598460229,2.79683229,60701.0,60700.0,9e-07]
["bitfinex","BTCUSD",1723598460638,1.186177,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598460854,2.80695272,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598461062,2.97853763,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598461261,3.29058414,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598461501,3.30058414,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598461752,3.14317785,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598462133,3.15717785,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598462744,2.99253763,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598462954,3.11518716,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598463160,2.41164067,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598463368,3.11399877,60699.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723598463566,0.922764,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598463783,1.41361868,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598464825,1.49473868,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598465260,1.50773868,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598465469,1.95635396,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598465678,2.03442278,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598466336,2.12981829,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598466558,2.13065189,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598466772,2.59255343,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598467088,2.17620576,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598467307,2.74389825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598467516,2.75689825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598467720,2.74289825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598467936,2.72989825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598468140,2.74389825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598468346,2.75789825,60687.0,60686.0,0.0051419]
["bitfinex","BTCUSD",1723598469156,2.75789825,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598469404,2.42091222,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598469613,2.21902544,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598469831,2.31388365,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598470078,2.64383065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598470312,3.51783065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598470545,3.68247087,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598471029,3.51783065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598471725,3.50383065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598471941,3.52783065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598472769,3.51383065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598472970,3.52783065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598473102,3.51783065,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598473300,3.67847087,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598473507,3.12696846,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598473684,3.67379435,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598474143,3.68779435,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598474543,3.82766409,60687.0,60686.0,3.5e-07]
["bitfinex","BTCUSD",1723598474829,3.82766409,60687.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598474830,3.84766409,60687.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598475048,1.42772657,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598475261,1.82996648,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598475497,1.85296648,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598476213,1.86696648,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598476907,1.93299848,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598477129,1.80467741,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598477423,1.93162349,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598477624,1.92636498,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598477834,1.916502,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598478241,1.930502,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598478488,2.02755633,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598478650,2.01355633,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598478865,2.02341931,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598479055,2.03741931,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598479272,1.92200735,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598479516,2.03732063,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598479680,2.02332063,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598480099,2.02745765,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598480364,1.99945765,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598480579,1.87595803,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598480782,1.94491466,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598481201,1.93091466,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598481408,1.9407883,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598481614,1.99650467,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598481815,2.020161,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598482029,2.96472097,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598482237,2.97872097,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598482436,3.11876907,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598483075,3.10476907,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598483282,2.96472097,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598483461,2.1221046,60676.0,60675.0,0.009119]
["bitfinex","BTCUSD",1723598483712,1.93771008,60676.0,60675.0,0.070019]
["bitfinex","BTCUSD",1723598483901,1.96571008,60676.0,60675.0,0.070019]
["bitfinex","BTCUSD",1723598484328,1.186668,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598484537,1.7758376,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598484756,1.95601026,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598485371,1.96587074,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598485581,2.05798294,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598485793,1.96021028,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598486851,1.97421028,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598487274,1.87781028,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598487686,1.7640604,60674.0,60673.0,5.51e-06]
["bitfinex","BTCUSD",1723598487910,1.7640604,60674.0,60651.0,0.132001]
["bitfinex","BTCUSD",1723598487911,1.1871,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598488126,1.35129957,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598488349,1.78023328,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598488545,1.77037912,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598488965,1.85827438,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598489178,2.60742148,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598489391,2.59205155,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598489826,2.71983139,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598490025,2.98363139,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598490239,2.99763139,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598490447,3.16227161,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598490657,3.13427161,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598490871,3.21047161,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598491082,3.47266424,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598491289,3.28230017,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598491494,3.21150025,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598491945,3.22550025,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598492363,3.10365995,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1723598492570,3.05044051,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598492801,3.29630017,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598493195,3.28230017,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598494025,3.26830017,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598494222,3.56876164,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598494423,3.59676164,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598494817,3.1824294,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598495028,3.58279775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598495228,3.59679775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598495675,3.58279775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598495884,3.56879775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598496085,3.58279775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598496226,3.56879775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598496627,4.21279775,60652.0,60651.0,0.001013]
["bitfinex","BTCUSD",1723598496822,1.287235,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598497049,2.53416803,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598497265,2.95716803,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598497652,2.95448995,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598498248,2.48144618,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598498466,1.85603457,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598498694,2.14915807,60645.0,60644.0,0.071519]
["bitfinex","BTCUSD",1723598498898,2.04412367,60645.0,60644.0,0.071519]
["bitfinex","BTCUSD",1723598499159,2.13515237,60645.0,60644.0,0.071519]
["bitfinex","BTCUSD",1723598499811,2.14915237,60645.0,60644.0,0.071519]
["bitfinex","BTCUSD",1723598500307,1.38072237,60645.0,60644.0,0.147319]
["bitfinex","BTCUSD",1723598500521,1.28969367,60645.0,60644.0,0.147319]
["bitfinex","BTCUSD",1723598500726,1.02585707,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598500930,1.01185707,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598501347,1.02585707,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598501567,0.90624605,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598501767,0.90624084,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598502192,0.90624124,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598502395,0.89224124,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598503047,0.21438167,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598503243,0.20038167,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598503504,0.20738167,60645.0,60644.0,0.17634393]
["bitfinex","BTCUSD",1723598503663,0.20738167,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598503866,0.21438167,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598504233,0.135915,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598504435,0.004,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598504844,0.012,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598505265,0.135915,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598505457,0.004,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598505671,0.01,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598506083,0.141915,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598506289,0.137915,60645.0,60644.0,0.16160988]
["bitfinex","BTCUSD",1723598506491,0.401745,60645.0,60644.0,0.16160988]
["bitfinex","BTCUSD",1723598506713,0.405745,60645.0,60644.0,0.147319]
["bitfinex","BTCUSD",1723598506919,0.405745,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598506920,0.395745,60645.0,60644.0,0.1620509]
["bitfinex","BTCUSD",1723598507124,0.395745,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598507384,0.396745,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598507594,0.395745,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598508005,0.396745,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598508434,0.001,60645.0,60644.0,0.17634178]
["bitfinex","BTCUSD",1723598508981,0.004,60645.0,60644.0,0.30825878]
["bitfinex","BTCUSD",1723598509175,0.003,60645.0,60644.0,0.30825878]
["bitfinex","BTCUSD",1723598509378,0.003,60645.0,60644.0,0.57209278]
["bitfinex","BTCUSD",1723598509588,0.00083,60663.0,60659.0,0.1427]
["bitfinex","BTCUSD",1723598509810,0.00083,60663.0,60658.0,0.0818]
["bitfinex","BTCUSD",1723598509811,0.4925987,60661.0,60658.0,0.0818]
["bitfinex","BTCUSD",1723598510098,0.00083,60663.0,60661.0,0.1427]
["bitfinex","BTCUSD",1723598510305,0.132706,60663.0,60662.0,0.1427]
["bitfinex","BTCUSD",1723598510531,0.132706,60663.0,60662.0,0.16203097]
["bitfinex","BTCUSD",1723598510532,0.00083,60663.0,60662.0,0.16203097]
["bitfinex","BTCUSD",1723598510738,0.01483,60663.0,60662.0,0.30804687]
["bitfinex","BTCUSD",1723598510950,0.01483,60663.0,60662.0,0.17616887]
["bitfinex","BTCUSD",1723598511172,0.00083,60663.0,60662.0,0.17616887]
["bitfinex","BTCUSD",1723598511401,0.00083,60663.0,60662.0,0.31134349]
["bitfinex","BTCUSD",1723598511612,0.01083,60663.0,60662.0,0.31134349]
["bitfinex","BTCUSD",1723598511854,0.01083,60663.0,60662.0,0.17946549]
["bitfinex","BTCUSD",1723598512065,0.01083,60663.0,60662.0,0.17616887]
["bitfinex","BTCUSD",1723598512066,0.00083,60663.0,60662.0,0.17616887]
["bitfinex","BTCUSD",1723598512331,0.00083,60663.0,60662.0,0.30804687]
["bitfinex","BTCUSD",1723598512541,0.00983,60663.0,60662.0,0.30804687]
["bitfinex","BTCUSD",1723598512736,0.00183,60663.0,60662.0,0.30804687]
["bitfinex","BTCUSD",1723598513144,0.00183,60663.0,60662.0,0.30904687]
["bitfinex","BTCUSD",1723598513365,0.00183,60663.0,60662.0,0.57609943]
["bitfinex","BTCUSD",1723598513576,0.00183,60663.0,60662.0,0.83985543]
["bitfinex","BTCUSD",1723598513758,0.131852,60674.0,60670.0,0.1395]
["bitfinex","BTCUSD",1723598513969,0.131855,60673.0,60669.0,0.131862]
["bitfinex","BTCUSD",1723598514177,0.131856,60672.0,60671.0,0.1395]
["bitfinex","BTCUSD",1723598514374,0.131851,60675.0,60672.0,0.1395]
["bitfinex","BTCUSD",1723598514597,0.263685,60679.0,60673.0,0.01930343]
["bitfinex","BTCUSD",1723598514598,0.131852,60674.0,60673.0,0.01930343]
["bitfinex","BTCUSD",1723598514996,0.139852,60674.0,60673.0,0.01930343]
["bitfinex","BTCUSD",1723598515190,0.139852,60674.0,60673.0,0.08210343]
["bitfinex","BTCUSD",1723598515404,0.131852,60674.0,60673.0,0.08210343]
["bitfinex","BTCUSD",1723598516860,0.133852,60674.0,60673.0,0.08210343]
["bitfinex","BTCUSD",1723598517422,0.141852,60674.0,60673.0,0.08310343]
["bitfinex","BTCUSD",1723598517649,0.136852,60674.0,60673.0,0.08310343]
["bitfinex","BTCUSD",1723598517824,0.136852,60674.0,60673.0,0.09705551]
["bitfinex","BTCUSD",1723598518034,0.139852,60674.0,60673.0,0.09705551]
["bitfinex","BTCUSD",1723598518267,0.139852,60674.0,60673.0,0.07775208]
["bitfinex","BTCUSD",1723598518268,0.403556,60674.0,60673.0,0.07775208]
["bitfinex","BTCUSD",1723598518479,0.83145957,60674.0,60673.0,0.07775208]
["bitfinex","BTCUSD",1723598518690,0.83145957,60674.0,60673.0,0.0638]
["bitfinex","BTCUSD",1723598519867,0.82845957,60674.0,60673.0,0.0638]
["bitfinex","BTCUSD",1723598520084,0.83045957,60674.0,60673.0,0.0638]
["bitfinex","BTCUSD",1723598520660,0.82545957,60674.0,60673.0,0.0628]
["bitfinex","BTCUSD",1723598520883,0.83045957,60674.0,60673.0,0.07826]
["bitfinex","BTCUSD",1723598521293,0.007,60674.0,60673.0,0.15746]
["bitfinex","BTCUSD",1723598521498,0.007,60674.0,60673.0,0.143]
["bitfinex","BTCUSD",1723598521701,0.007,60674.0,60673.0,0.15695631]
["bitfinex","BTCUSD",1723598522098,0.007,60674.0,60673.0,0.28881031]
["bitfinex","BTCUSD",1723598522339,0.007,60674.0,60673.0,0.61598072]
["bitfinex","BTCUSD",1723598522935,0.007,60674.0,60673.0,0.87968872]
["bitfinex","BTCUSD",1723598523145,0.005,60674.0,60673.0,0.87968872]
["bitfinex","BTCUSD",1723598523597,0.00083,60675.0,60674.0,0.395556]
["bitfinex","BTCUSD",1723598523819,0.00083,60675.0,60674.0,0.56743246]
["bitfinex","BTCUSD",1723598524026,0.00083,60675.0,60674.0,0.58138158]
["bitfinex","BTCUSD",1723598524458,0.00083,60675.0,60674.0,0.84508558]
["bitfinex","BTCUSD",1723598525089,0.00183,60675.0,60674.0,0.85008558]
["bitfinex","BTCUSD",1723598527486,0.00283,60675.0,60674.0,0.85508558]
["bitfinex","BTCUSD",1723598528767,0.00083,60686.0,60674.0,1.64669315]
["bitfinex","BTCUSD",1723598528978,0.00083,60686.0,60685.0,1.08504]
["bitfinex","BTCUSD",1723598529180,0.00083,60686.0,60685.0,1.348696]
["bitfinex","BTCUSD",1723598529396,0.00083,60686.0,60685.0,1.36249716]
["bitfinex","BTCUSD",1723598529635,0.00083,60686.0,60685.0,3.03445273]
["bitfinex","BTCUSD",1723598529869,0.000829,60700.0,60699.0,0.131797]
["bitfinex","BTCUSD",1723598530037,0.000829,60700.0,60699.0,0.8298717]
["bitfinex","BTCUSD",1723598530244,0.000829,60700.0,60699.0,1.0934667]
["bitfinex","BTCUSD",1723598531129,0.000829,60700.0,60699.0,0.1528797]
["bitfinex","BTCUSD",1723598531339,0.000829,60700.0,60699.0,0.0768797]
["bitfinex","BTCUSD",1723598531562,0.000829,60700.0,60699.0,0.0848797]
["bitfinex","BTCUSD",1723598531563,0.001829,60700.0,60699.0,0.0848797]
["bitfinex","BTCUSD",1723598531929,0.001829,60700.0,60699.0,0.0818797]
["bitfinex","BTCUSD",1723598532334,0.001829,60700.0,60699.0,0.2166767]
["bitfinex","BTCUSD",1723598532885,0.001829,60700.0,60699.0,0.23034269]
["bitfinex","BTCUSD",1723598533522,0.000829,60700.0,60699.0,0.22534269]
["bitfinex","BTCUSD",1723598533739,0.001829,60700.0,60699.0,0.23134269]
["bitfinex","BTCUSD",1723598533947,0.001829,60700.0,60699.0,0.22834269]
["bitfinex","BTCUSD",1723598534169,0.000829,60700.0,60699.0,0.22234269]
["bitfinex","BTCUSD",1723598534363,0.000829,60700.0,60699.0,0.49093769]
["bitfinex","BTCUSD",1723598534577,0.000829,60700.0,60699.0,0.75453269]
["bitfinex","BTCUSD",1723598534793,0.000829,60700.0,60699.0,1.37702769]
["bitfinex","BTCUSD",1723598534996,0.000829,60700.0,60699.0,1.37602769]
["bitfinex","BTCUSD",1723598535205,0.000829,60700.0,60699.0,1.47902769]
["bitfinex","BTCUSD",1723598535651,0.000829,60700.0,60699.0,1.48102769]
["bitfinex","BTCUSD",1723598535906,0.000829,60700.0,60699.0,1.64522726]
["bitfinex","BTCUSD",1723598536308,0.000829,60700.0,60699.0,1.65299238]
["bitfinex","BTCUSD",1723598536717,0.000829,60700.0,60699.0,1.64899238]
["bitfinex","BTCUSD",1723598536973,0.001829,60700.0,60699.0,1.65199238]
["bitfinex","BTCUSD",1723598537177,0.001829,60700.0,60699.0,1.65599238]
["bitfinex","BTCUSD",1723598537391,0.000829,60700.0,60699.0,1.64999238]
["bitfinex","BTCUSD",1723598537605,0.001829,60700.0,60699.0,1.66399238]
["bitfinex","BTCUSD",1723598537807,0.001829,60700.0,60699.0,1.65999238]
["bitfinex","BTCUSD",1723598538011,0.002829,60700.0,60699.0,1.67299238]
["bitfinex","BTCUSD",1723598539334,0.002829,60700.0,60699.0,0.42664269]
["bitfinex","BTCUSD",1723598539551,0.002829,60700.0,60699.0,0.24934269]
["bitfinex","BTCUSD",1723598539753,0.002829,60700.0,60699.0,0.51293769]
["bitfinex","BTCUSD",1723598539991,0.002829,60700.0,60699.0,0.44923769]
["bitfinex","BTCUSD",1723598540212,0.002829,60700.0,60699.0,0.05384569]
["bitfinex","BTCUSD",1723598540475,0.002829,60700.0,60699.0,0.54925799]
["bitfinex","BTCUSD",1723598540476,0.000829,60700.0,60699.0,0.54925799]
["bitfinex","BTCUSD",1723598540712,0.000829,60700.0,60699.0,0.81285299]
["bitfinex","BTCUSD",1723598540951,0.000829,60700.0,60699.0,0.81785299]
["bitfinex","BTCUSD",1723598541164,0.000829,60700.0,60699.0,1.17944799]
["bitfinex","BTCUSD",1723598541378,0.000829,60700.0,60699.0,1.40610997]
["bitfinex","BTCUSD",1723598541588,0.000829,60700.0,60699.0,1.41110997]
["bitfinex","BTCUSD",1723598541815,0.000829,60700.0,60699.0,1.40710997]
["bitfinex","BTCUSD",1723598542233,0.000829,60700.0,60699.0,1.41210997]
["bitfinex","BTCUSD",1723598542655,0.000829,60700.0,60699.0,1.41010997]
["bitfinex","BTCUSD",1723598543284,0.000829,60700.0,60699.0,1.4189381]
["bitfinex","BTCUSD",1723598543496,0.001829,60700.0,60699.0,1.4229381]
["bitfinex","BTCUSD",1723598543698,0.002829,60700.0,60699.0,1.4369381]
["bitfinex","BTCUSD",1723598544117,0.000829,60700.0,60699.0,1.4139381]
["bitfinex","BTCUSD",1723598544335,0.002829,60700.0,60699.0,1.27573853]
["bitfinex","BTCUSD",1723598544650,0.001829,60700.0,60699.0,1.26173853]
["bitfinex","BTCUSD",1723598545041,0.002829,60700.0,60699.0,1.4399381]
["bitfinex","BTCUSD",1723598545244,0.001829,60700.0,60699.0,1.4259381]
["bitfinex","BTCUSD",1723598545464,0.000829,60700.0,60699.0,1.4139381]
["bitfinex","BTCUSD",1723598546798,0.000829,60700.0,60699.0,1.4259381]
["bitfinex","BTCUSD",1723598546799,0.001829,60700.0,60699.0,1.4259381]
["bitfinex","BTCUSD",1723598547026,0.002829,60700.0,60699.0,1.4399381]
["bitfinex","BTCUSD",1723598547284,0.001829,60700.0,60699.0,1.4259381]
["bitfinex","BTCUSD",1723598547526,0.000829,60700.0,60699.0,1.4139381]
["bitfinex","BTCUSD",1723598547777,0.002829,60700.0,60699.0,1.4369381]
["bitfinex","BTCUSD",1723598548251,0.002829,60700.0,60699.0,1.4389381]
["bitfinex","BTCUSD",1723598551075,0.002829,60700.0,60699.0,1.4369381]
["bitfinex","BTCUSD",1723598551483,0.002829,60700.0,60699.0,0.93204353]
["bitfinex","BTCUSD",1723598553184,0.001829,60700.0,60699.0,0.92204353]
["bitfinex","BTCUSD",1723598553390,0.001829,60700.0,60699.0,0.91804353]
["bitfinex","BTCUSD",1723598553619,0.002829,60700.0,60699.0,0.93004353]
["bitfinex","BTCUSD",1723598553814,0.477815,60700.0,60699.0,0.03466599]
["bitfinex","BTCUSD",1723598554031,0.477815,60700.0,60699.0,0.012]
["bitfinex","BTCUSD",1723598554032,0.64101457,60700.0,60699.0,0.012]
["bitfinex","BTCUSD",1723598554232,0.64101457,60700.0,60699.0,0.021]
["bitfinex","BTCUSD",1723598554233,0.082429,60700.0,60699.0,0.021]
["bitfinex","BTCUSD",1723598554450,0.214224,60700.0,60699.0,0.021]
["bitfinex","BTCUSD",1723598554660,0.214224,60700.0,60699.0,0.04985395]
["bitfinex","BTCUSD",1723598554864,0.213224,60700.0,60699.0,0.02257365]
["bitfinex","BTCUSD",1723598555078,0.475815,60700.0,60699.0,0.01357365]
["bitfinex","BTCUSD",1723598555306,0.481815,60700.0,60699.0,0.01457365]
["bitfinex","BTCUSD",1723598555495,0.481815,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1723598556237,1.13042345,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1723598556480,1.13042345,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1723598556481,0.87583245,60700.0,60699.0,0.002]
["bitfinex","BTCUSD",1723598556721,0.86983245,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1723598556956,0.71741254,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1723598557238,0.131808,60694.0,60689.0,0.131819]
["bitfinex","BTCUSD",1723598557444,0.131811,60693.0,60690.0,0.05296966]
["bitfinex","BTCUSD",1723598557688,0.0785,60692.0,60691.0,0.03190253]
["bitfinex","BTCUSD",1723598558215,0.0785,60692.0,60691.0,0.04553363]
["bitfinex","BTCUSD",1723598558464,0.737565,60692.0,60691.0,0.04553363]
["bitfinex","BTCUSD",1723598558669,0.0785,60692.0,60691.0,0.0136311]
["bitfinex","BTCUSD",1723598558885,0.131815,60691.0,60688.0,0.13332063]
["bitfinex","BTCUSD",1723598559096,0.131815,60691.0,60689.0,0.02660586]
["bitfinex","BTCUSD",1723598559736,0.131817,60690.0,60689.0,0.02660586]
["bitfinex","BTCUSD",1723598560154,0.395451,60690.0,60689.0,0.02660586]
["bitfinex","BTCUSD",1723598560366,0.131817,60690.0,60689.0,0.02660586]
["bitfinex","BTCUSD",1723598560782,0.210313,60692.0,60689.0,0.02660586]
["bitfinex","BTCUSD",1723598560995,0.0785,60692.0,60690.0,0.01608395]
["bitfinex","BTCUSD",1723598561227,0.131815,60691.0,60689.0,0.005]
["bitfinex","BTCUSD",1723598561439,0.0785,60692.0,60689.0,0.018774]
["bitfinex","BTCUSD",1723598561855,0.131817,60690.0,60689.0,0.013774]
["bitfinex","BTCUSD",1723598563266,0.131817,60690.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598564283,0.131817,60690.0,60689.0,0.001]
["bitfinex","BTCUSD",1723598564709,0.131819,60689.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598565285,0.0785,60692.0,60687.0,0.132735]
["bitfinex","BTCUSD",1723598565510,0.002,60690.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598566331,0.002,60690.0,60688.0,0.1714606]
["bitfinex","BTCUSD",1723598566791,0.210313,60692.0,60688.0,0.1714606]
["bitfinex","BTCUSD",1723598567005,0.001,60689.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598567443,0.263631,60691.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598567649,0.131819,60689.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598567978,0.002,60690.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598568183,0.131816,60691.0,60689.0,0.01723796]
["bitfinex","BTCUSD",1723598568390,0.210314,60692.0,60689.0,0.01723796]
["bitfinex","BTCUSD",1723598568612,0.44899641,60714.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598568613,0.131819,60689.0,60688.0,0.0396396]
["bitfinex","BTCUSD",1723598568820,0.395464,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598569243,0.131821,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598569784,0.131821,60688.0,60687.0,0.0141875]
["bitfinex","BTCUSD",1723598570626,0.131821,60688.0,60687.0,0.0171875]
["bitfinex","BTCUSD",1723598572332,0.64036357,60688.0,60687.0,0.003913]
["bitfinex","BTCUSD",1723598572517,0.96630657,60688.0,60687.0,0.003913]
["bitfinex","BTCUSD",1723598572696,1.25294957,60688.0,60687.0,0.003913]
["bitfinex","BTCUSD",1723598572901,1.46181264,60688.0,60687.0,0.003913]
["bitfinex","BTCUSD",1723598573320,1.46181264,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598573729,1.33536479,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598574140,1.07172179,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598574549,1.07172179,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598574757,1.07172179,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598574939,1.08572279,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598575142,1.08572279,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598575346,1.07172279,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598575553,1.04872279,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598575754,0.98030657,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598576513,1.03472128,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598576695,1.04772128,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598576898,1.05872128,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598577110,1.03472128,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598577349,1.03472128,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598577564,1.04572128,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598577764,1.05872128,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598578227,1.03472128,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598578429,1.1738587,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598578688,1.1978587,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598579940,1.1738587,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598580336,1.303057,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598580471,1.5897,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598580673,1.5767,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598580872,1.5877,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598581075,1.57601905,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598581400,1.58701905,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598581600,1.57539044,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598581778,1.57739044,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598582182,1.57739222,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598583207,1.58839222,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598583410,1.57739222,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598583571,1.56439222,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598583771,1.57539222,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598583972,1.58839222,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598584363,1.36923159,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598584568,1.56539795,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598584770,1.57839795,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598584972,1.32575495,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598585177,1.31275495,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598585418,1.57639795,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598585629,1.58939795,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598586199,1.57839795,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598586421,1.57839795,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598586422,1.58939795,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598586862,1.22945495,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598587065,1.24045495,60688.0,60687.0,0.002913]
["bitfinex","BTCUSD",1723598587239,1.22745495,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598587844,1.22945495,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598588044,1.2264417,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598588289,1.2134417,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598588689,1.2234417,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598588896,1.2234417,60688.0,60687.0,0.195036]
["bitfinex","BTCUSD",1723598588897,0.01,60688.0,60687.0,0.195036]
["bitfinex","BTCUSD",1723598589110,0.01,60688.0,60687.0,0.2486564]
["bitfinex","BTCUSD",1723598589291,0.021,60688.0,60687.0,0.78023911]
["bitfinex","BTCUSD",1723598589512,0.01,60688.0,60687.0,0.7759504]
["bitfinex","BTCUSD",1723598589712,0.01,60688.0,60687.0,0.1873564]
["bitfinex","BTCUSD",1723598589911,0.01,60688.0,60687.0,0.0565334]
["bitfinex","BTCUSD",1723598589912,0.149821,60688.0,60687.0,0.0565334]
["bitfinex","BTCUSD",1723598590122,0.141821,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1723598590311,0.131821,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598590516,0.29702057,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598590731,0.29702057,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598590732,0.8927152,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598590932,0.34466634,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598591131,0.06840863,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598591338,0.131821,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598591546,0.20022963,60688.0,60687.0,0.0244372]
["bitfinex","BTCUSD",1723598591975,0.20023012,60688.0,60687.0,0.0224372]
["bitfinex","BTCUSD",1723598592142,0.131821,60688.0,60687.0,0.0224372]
["bitfinex","BTCUSD",1723598592348,0.132651,60688.0,60687.0,0.0284372]
["bitfinex","BTCUSD",1723598592578,0.20105937,60688.0,60687.0,0.0234372]
["bitfinex","BTCUSD",1723598593159,0.20105937,60688.0,60687.0,0.0274372]
["bitfinex","BTCUSD",1723598594588,0.20105937,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598594763,0.34379775,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598595002,0.201062,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598595211,0.069241,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598595832,0.201062,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598596032,0.20105847,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598596349,0.20105847,60688.0,60687.0,0.0279372]
["bitfinex","BTCUSD",1723598596550,0.34274263,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598596959,0.44803692,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598597169,0.71167992,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598597374,0.44803692,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598597605,0.34274263,60688.0,60687.0,0.0196874]
["bitfinex","BTCUSD",1723598597813,0.34274263,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598598451,0.132651,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598598647,0.342232,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598599251,0.44741742,60688.0,60687.0,0.005913]
["bitfinex","BTCUSD",1723598599451,0.06923978,60688.0,60687.0,0.0861875]
["bitfinex","BTCUSD",1723598599651,0.06923978,60688.0,60687.0,0.4816575]
["bitfinex","BTCUSD",1723598599892,0.00083,60688.0,60687.0,0.7453045]
["bitfinex","BTCUSD",1723598601245,0.00083,60688.0,60687.0,0.75490172]
["bitfinex","BTCUSD",1723598605783,0.00083,60688.0,60687.0,0.0861875]
["bitfinex","BTCUSD",1723598606611,0.00083,60688.0,60687.0,0.0196875]
["bitfinex","BTCUSD",1723598609434,0.00083,60688.0,60687.0,0.1515105]
["bitfinex","BTCUSD",1723598611177,0.00083,60688.0,60687.0,0.8219045]
["bitfinex","BTCUSD",1723598613080,0.00083,60688.0,60687.0,0.4759575]
["bitfinex","BTCUSD",1723598613614,0.00083,60688.0,60687.0,0.7396045]
["bitfinex","BTCUSD",1723598613831,0.00083,60688.0,60687.0,0.75334931]
["bitfinex","BTCUSD",1723598620542,0.00083,60688.0,60687.0,0.82924931]
["bitfinex","BTCUSD",1723598620821,0.00083,60688.0,60687.0,1.35836153]
["bitfinex","BTCUSD",1723598621068,0.00083,60688.0,60687.0,1.48881207]
["bitfinex","BTCUSD",1723598621296,0.00083,60688.0,60687.0,1.70877414]
["bitfinex","BTCUSD",1723598621530,0.00083,60688.0,60687.0,1.58537906]
["bitfinex","BTCUSD",1723598621779,0.00083,60688.0,60687.0,1.82038672]
["bitfinex","BTCUSD",1723598622029,0.00183,60688.0,60687.0,1.73000853]
["bitfinex","BTCUSD",1723598622282,0.00183,60688.0,60687.0,1.75948256]
["bitfinex","BTCUSD",1723598622498,0.00183,60688.0,60687.0,1.83340978]
["bitfinex","BTCUSD",1723598622736,0.00183,60688.0,60687.0,1.56976278]
["bitfinex","BTCUSD",1723598622965,0.00183,60688.0,60687.0,1.36609588]
["bitfinex","BTCUSD",1723598623219,0.00283,60688.0,60687.0,1.84757688]
["bitfinex","BTCUSD",1723598623483,0.00283,60688.0,60687.0,1.75516335]
["bitfinex","BTCUSD",1723598623745,0.00083,60692.0,60691.0,1.353605]
["bitfinex","BTCUSD",1723598623970,0.00083,60692.0,60691.0,1.71722416]
["bitfinex","BTCUSD",1723598624196,0.00083,60692.0,60691.0,1.73093623]
["bitfinex","BTCUSD",1723598625133,0.00183,60692.0,60691.0,2.00756623]
["bitfinex","BTCUSD",1723598625364,0.00183,60692.0,60691.0,2.01756623]
["bitfinex","BTCUSD",1723598625624,0.00283,60692.0,60691.0,2.07683839]
["bitfinex","BTCUSD",1723598625854,0.00283,60692.0,60691.0,2.10147504]
["bitfinex","BTCUSD",1723598626063,0.00283,60692.0,60691.0,2.13194788]
["bitfinex","BTCUSD",1723598626281,0.00283,60692.0,60691.0,3.35520504]
["bitfinex","BTCUSD",1723598626499,0.00283,60692.0,60691.0,3.36101916]
["bitfinex","BTCUSD",1723598626724,0.00283,60692.0,60691.0,3.38567728]
["bitfinex","BTCUSD",1723598627144,0.00283,60692.0,60691.0,3.33054617]
["bitfinex","BTCUSD",1723598627559,0.00283,60692.0,60691.0,3.31177008]
["bitfinex","BTCUSD",1723598627803,0.00283,60692.0,60691.0,3.33054507]
["bitfinex","BTCUSD",1723598628010,0.00283,60692.0,60691.0,3.31177498]
["bitfinex","BTCUSD",1723598628481,0.00283,60692.0,60691.0,3.33053697]
["bitfinex","BTCUSD",1723598629307,0.00283,60692.0,60691.0,3.38569006]
["bitfinex","BTCUSD",1723598629520,0.00283,60692.0,60691.0,3.31178131]
["bitfinex","BTCUSD",1723598629739,0.00283,60692.0,60691.0,3.41032635]
["bitfinex","BTCUSD",1723598629967,0.00283,60692.0,60691.0,3.41331333]
["bitfinex","BTCUSD",1723598630228,1.000829,60700.0,60699.0,1.345282]
["bitfinex","BTCUSD",1723598630353,1.000829,60700.0,60699.0,1.70912444]
["bitfinex","BTCUSD",1723598630588,1.000829,60700.0,60699.0,1.72272418]
["bitfinex","BTCUSD",1723598631414,1.000829,60700.0,60699.0,1.54788131]
["bitfinex","BTCUSD",1723598632474,1.000829,60700.0,60699.0,1.56588131]
["bitfinex","BTCUSD",1723598632879,1.000829,60700.0,60699.0,1.55888131]
["bitfinex","BTCUSD",1723598633291,1.000829,60700.0,60699.0,1.55488131]
["bitfinex","BTCUSD",1723598633503,1.000829,60700.0,60699.0,1.56461437]
["bitfinex","BTCUSD",1723598633713,1.000829,60700.0,60699.0,1.55761437]
["bitfinex","BTCUSD",1723598633903,1.000829,60700.0,60699.0,1.56461437]
["bitfinex","BTCUSD",1723598634650,1.000829,60700.0,60699.0,1.57561437]
["bitfinex","BTCUSD",1723598636124,1.000829,60700.0,60699.0,1.56861437]
["bitfinex","BTCUSD",1723598636480,1.000829,60700.0,60699.0,1.55761437]
["bitfinex","BTCUSD",1723598636908,1.000829,60700.0,60699.0,1.3275148]
["bitfinex","BTCUSD",1723598637133,1.000829,60700.0,60699.0,1.0459148]
["bitfinex","BTCUSD",1723598637303,1.000829,60700.0,60699.0,1.0529148]
["bitfinex","BTCUSD",1723598637734,1.000829,60700.0,60699.0,1.16420628]
["bitfinex","BTCUSD",1723598637930,1.000829,60700.0,60699.0,1.17420628]
["bitfinex","BTCUSD",1723598638219,1.000829,60700.0,60699.0,1.16420628]
["bitfinex","BTCUSD",1723598638423,1.000829,60700.0,60699.0,1.17420628]
["bitfinex","BTCUSD",1723598640656,1.000829,60700.0,60699.0,1.62000585]
["bitfinex","BTCUSD",1723598640855,1.000829,60700.0,60699.0,1.69970585]
["bitfinex","BTCUSD",1723598641057,1.000829,60700.0,60699.0,1.76160585]
["bitfinex","BTCUSD",1723598641680,1.000829,60700.0,60699.0,1.76360585]
["bitfinex","BTCUSD",1723598642033,1.000829,60700.0,60699.0,1.76160585]
["bitfinex","BTCUSD",1723598642858,1.000829,60700.0,60699.0,1.86095702]
["bitfinex","BTCUSD",1723598643280,1.000829,60700.0,60699.0,1.86092946]
["bitfinex","BTCUSD",1723598643695,1.000829,60700.0,60699.0,1.86092935]
["bitfinex","BTCUSD",1723598644733,1.000829,60700.0,60699.0,1.78122935]
["bitfinex","BTCUSD",1723598645342,1.000829,60700.0,60699.0,1.85827522]
["bitfinex","BTCUSD",1723598647949,1.000829,60700.0,60699.0,1.68927522]
["bitfinex","BTCUSD",1723598650297,1.000829,60700.0,60699.0,1.68931149]
["bitfinex","BTCUSD",1723598652981,1.000829,60700.0,60699.0,1.71976457]
["bitfinex","BTCUSD",1723598653432,1.000829,60700.0,60699.0,1.72176457]
["bitfinex","BTCUSD",1723598653647,1.000829,60700.0,60699.0,1.62255893]
["bitfinex","BTCUSD",1723598653855,1.000829,60700.0,60699.0,1.72180734]
["bitfinex","BTCUSD",1723598654276,1.000829,60700.0,60699.0,1.72167736]
["bitfinex","BTCUSD",1723598655855,1.000829,60700.0,60699.0,1.71967736]
["bitfinex","BTCUSD",1723598656116,1.000829,60700.0,60699.0,1.76893804]
["bitfinex","BTCUSD",1723598656281,1.000829,60700.0,60699.0,1.65633804]
["bitfinex","BTCUSD",1723598656629,1.000829,60700.0,60699.0,1.76893804]
["bitfinex","BTCUSD",1723598657342,1.000829,60700.0,60699.0,1.77057419]
["bitfinex","BTCUSD",1723598657578,1.000829,60700.0,60699.0,1.72131351]
["bitfinex","BTCUSD",1723598659350,1.000829,60700.0,60699.0,1.79520453]
["bitfinex","BTCUSD",1723598660750,1.000829,60700.0,60699.0,1.79531124]
["bitfinex","BTCUSD",1723598660929,0.950829,60700.0,60699.0,1.79531124]
["bitfinex","BTCUSD",1723598662440,0.950829,60700.0,60699.0,1.72137365]
["bitfinex","BTCUSD",1723598662687,1.027129,60700.0,60699.0,1.58027365]
["bitfinex","BTCUSD",1723598662904,1.027129,60700.0,60699.0,0.38231425]
["bitfinex","BTCUSD",1723598663120,1.027129,60700.0,60699.0,0.81061128]
["bitfinex","BTCUSD",1723598663337,1.027129,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598663514,0.950829,60700.0,60699.0,1.23462767]
["bitfinex","BTCUSD",1723598663775,0.950829,60700.0,60699.0,1.33293798]
["bitfinex","BTCUSD",1723598663981,1.029229,60700.0,60699.0,0.90514341]
["bitfinex","BTCUSD",1723598664200,1.029229,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598664201,1.093629,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598665666,1.094458,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598666703,1.030058,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598670947,1.030058,60700.0,60699.0,0.85619134]
["bitfinex","BTCUSD",1723598671645,1.030058,60700.0,60699.0,0.59259634]
["bitfinex","BTCUSD",1723598671817,1.092758,60700.0,60699.0,0.5432381]
["bitfinex","BTCUSD",1723598672786,1.092758,60700.0,60699.0,0.8068331]
["bitfinex","BTCUSD",1723598673592,1.092758,60700.0,60699.0,0.02682156]
["bitfinex","BTCUSD",1723598673815,1.092758,60700.0,60692.0,0.0009119]
["bitfinex","BTCUSD",1723598673816,0.395431,60693.0,60692.0,0.0009119]
["bitfinex","BTCUSD",1723598674027,1.27341706,60693.0,60692.0,0.0009119]
["bitfinex","BTCUSD",1723598674242,1.95637371,60693.0,60692.0,0.0009119]
["bitfinex","BTCUSD",1723598674452,0.853897,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598674657,1.65226678,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598674865,1.94069149,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598675085,1.71338574,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598675281,2.10520561,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598675488,2.03142614,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598675678,2.03442614,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598676088,1.92182614,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598676306,1.91882614,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598676490,1.91882946,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598676843,1.91750719,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598677127,1.92050719,60689.0,60688.0,0.0009119]
["bitfinex","BTCUSD",1723598677530,1.93150719,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723598677731,1.92850719,60689.0,60688.0,0.0019119]
["bitfinex","BTCUSD",1723598677932,1.76257272,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598678131,1.61427457,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598679043,1.93808724,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598679667,1.61427457,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598679873,1.32763557,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598681222,1.5026059,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598681434,1.65836946,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598681645,1.55182217,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598681856,1.48339913,60689.0,60688.0,0.0029119]
["bitfinex","BTCUSD",1723598682447,0.92275,60688.0,60687.0,0.000913]
["bitfinex","BTCUSD",1723598682658,0.131865,60668.0,60667.0,0.13332063]
["bitfinex","BTCUSD",1723598682959,0.131865,60668.0,60663.0,0.000913]
["bitfinex","BTCUSD",1723598682960,0.47292,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1723598683232,0.209173,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1723598683439,0.47292,60664.0,60663.0,0.000913]
["bitfinex","BTCUSD",1723598684540,0.47392,60664.0,60663.0,0.010913]
["bitfinex","BTCUSD",1723598684745,0.47392,60664.0,60663.0,0.006913]
["bitfinex","BTCUSD",1723598684997,0.47492,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598687204,0.738667,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598688385,0.47492,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598689489,0.96536657,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598690079,1.22911357,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598690299,0.96536657,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598692363,0.47492,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598692707,0.47492,60664.0,60663.0,0.0317929]
["bitfinex","BTCUSD",1723598692708,0.211173,60664.0,60663.0,0.0317929]
["bitfinex","BTCUSD",1723598692918,0.211173,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598692919,0.47492,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598694777,0.90286657,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598696227,0.738667,60664.0,60663.0,0.016913]
["bitfinex","BTCUSD",1723598698073,0.131883,60660.0,60656.0,0.13332063]
["bitfinex","BTCUSD",1723598698285,0.131883,60660.0,60657.0,0.02652146]
["bitfinex","BTCUSD",1723598698495,0.131884,60659.0,60657.0,0.02652146]
["bitfinex","BTCUSD",1723598699475,0.395659,60658.0,60657.0,0.02652146]
["bitfinex","BTCUSD",1723598700170,0.001,60659.0,60658.0,0.983405]
["bitfinex","BTCUSD",1723598700392,0.001,60659.0,60658.0,1.09951621]
["bitfinex","BTCUSD",1723598700615,0.983087,60663.0,60662.0,0.395634]
["bitfinex","BTCUSD",1723598700825,0.983087,60663.0,60662.0,0.25655238]
["bitfinex","BTCUSD",1723598701216,0.983087,60663.0,60662.0,0.78406438]
["bitfinex","BTCUSD",1723598702084,0.984087,60663.0,60662.0,0.78406438]
["bitfinex","BTCUSD",1723598703112,0.984087,60663.0,60662.0,0.52030838]
["bitfinex","BTCUSD",1723598703734,0.985087,60663.0,60662.0,0.52030838]
["bitfinex","BTCUSD",1723598704179,0.985087,60663.0,60662.0,0.25655238]
["bitfinex","BTCUSD",1723598706558,0.985087,60663.0,60662.0,0.12467438]
["bitfinex","BTCUSD",1723598707540,0.985087,60663.0,60662.0,0.25655238]
["bitfinex","BTCUSD",1723598708008,0.985087,60663.0,60662.0,0.12467438]
["bitfinex","BTCUSD",1723598710212,0.985087,60663.0,60662.0,0.13475258]
["bitfinex","BTCUSD",1723598711541,0.985087,60663.0,60658.0,0.72286711]
["bitfinex","BTCUSD",1723598711542,1.22868657,60663.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598711755,0.475053,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598711947,1.29161425,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598712158,1.57838325,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598712363,1.83138182,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598712570,2.60019442,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598712779,2.33642542,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598713000,2.60019442,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598713200,2.33642542,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598713407,2.19447321,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598713609,2.45065682,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598713809,2.59203997,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598714446,2.46465682,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598714659,2.45065682,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598714865,2.57888226,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598715081,2.59288226,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598715314,2.60670287,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598715559,2.4652588,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598715768,2.59270217,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598716187,2.60670217,60659.0,60658.0,0.0009119]
["bitfinex","BTCUSD",1723598716399,2.60670217,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598716400,3.36656142,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598716644,3.33856142,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598716844,2.4279212,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598717084,2.4419212,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598717293,2.42433981,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598717493,2.43833981,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598717699,2.60298003,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598717904,2.58898003,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598718120,2.60298003,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598718547,2.58898003,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598718727,2.88764216,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598718904,2.92618158,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598719105,2.92617984,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598719309,2.97513662,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598719509,2.83874903,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598719915,2.85274903,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598720272,2.96113662,60659.0,60658.0,7e-08]
["bitfinex","BTCUSD",1723598720669,1.069205,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598720875,1.53262212,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598721096,1.53217699,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598721318,0.67488699,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598721525,0.19172825,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598721734,0.08,60651.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598721735,0.131909,60648.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598721956,0.395745,60645.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598722178,0.014,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598722391,0.145915,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598722598,0.131915,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598723086,0.131915,60645.0,60644.0,0.0579635]
["bitfinex","BTCUSD",1723598723500,0.395745,60645.0,60644.0,0.0579635]
["bitfinex","BTCUSD",1723598723699,0.404745,60645.0,60644.0,0.0579635]
["bitfinex","BTCUSD",1723598723905,0.418745,60645.0,60644.0,0.0579635]
["bitfinex","BTCUSD",1723598724333,0.404745,60645.0,60644.0,0.0579635]
["bitfinex","BTCUSD",1723598724540,0.404745,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598724541,0.411745,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598726392,0.402745,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598726590,0.404745,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598727056,0.411745,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598727590,0.147915,60645.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598728322,0.016,60645.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598728559,0.147915,60645.0,60644.0,0.0447709]
["bitfinex","BTCUSD",1723598728800,0.147915,60645.0,60644.0,0.1222709]
["bitfinex","BTCUSD",1723598730265,0.147915,60645.0,60644.0,0.086719]
["bitfinex","BTCUSD",1723598730537,0.016,60645.0,60644.0,0.086719]
["bitfinex","BTCUSD",1723598730903,0.016,60645.0,60644.0,0.807304]
["bitfinex","BTCUSD",1723598731319,0.016,60645.0,60644.0,1.23533757]
["bitfinex","BTCUSD",1723598731321,0.000829,60659.0,60652.0,0.6595]
["bitfinex","BTCUSD",1723598731634,0.000829,60659.0,60652.0,1.36949957]
["bitfinex","BTCUSD",1723598731635,0.09489993,60653.0,60652.0,1.36949957]
["bitfinex","BTCUSD",1723598731885,0.09489993,60653.0,60652.0,1.60729957]
["bitfinex","BTCUSD",1723598732589,0.09489993,60653.0,60652.0,1.60829957]
["bitfinex","BTCUSD",1723598732836,0.000829,60659.0,60658.0,1.205205]
["bitfinex","BTCUSD",1723598733069,0.000829,60659.0,60658.0,1.60120457]
["bitfinex","BTCUSD",1723598733373,0.000829,60659.0,60658.0,1.173232]
["bitfinex","BTCUSD",1723598733579,0.000829,60659.0,60658.0,0.627459]
["bitfinex","BTCUSD",1723598733854,0.000829,60659.0,60658.0,0.891232]
["bitfinex","BTCUSD",1723598734325,0.000829,60659.0,60658.0,0.89928401]
["bitfinex","BTCUSD",1723598734556,0.000829,60659.0,60658.0,0.90128401]
["bitfinex","BTCUSD",1723598736151,0.000829,60659.0,60658.0,0.90328401]
["bitfinex","BTCUSD",1723598736404,0.000829,60659.0,60658.0,1.01999141]
["bitfinex","BTCUSD",1723598737062,0.001829,60659.0,60658.0,1.02399141]
["bitfinex","BTCUSD",1723598737281,0.000829,60659.0,60658.0,1.01999141]
["bitfinex","BTCUSD",1723598737745,0.000829,60659.0,60658.0,1.02099141]
["bitfinex","BTCUSD",1723598737994,0.000829,60659.0,60658.0,1.02499141]
["bitfinex","BTCUSD",1723598738457,0.000829,60659.0,60658.0,1.02099141]
["bitfinex","BTCUSD",1723598738678,0.000829,60659.0,60658.0,1.02499141]
["bitfinex","BTCUSD",1723598739291,0.000829,60659.0,60658.0,1.30299141]
["bitfinex","BTCUSD",1723598739449,0.000829,60659.0,60658.0,1.56476441]
["bitfinex","BTCUSD",1723598739905,0.001829,60659.0,60658.0,1.56876441]
["bitfinex","BTCUSD",1723598740041,0.000829,60659.0,60658.0,1.56476441]
["bitfinex","BTCUSD",1723598740440,0.001829,60659.0,60658.0,1.56876441]
["bitfinex","BTCUSD",1723598740662,0.001829,60659.0,60658.0,1.56576441]
["bitfinex","BTCUSD",1723598741060,0.001829,60659.0,60658.0,1.73496398]
["bitfinex","BTCUSD",1723598741269,0.001829,60659.0,60658.0,1.73696398]
["bitfinex","BTCUSD",1723598741891,0.001829,60659.0,60658.0,1.73496398]
["bitfinex","BTCUSD",1723598742517,0.000829,60659.0,60658.0,1.73096398]
["bitfinex","BTCUSD",1723598742761,0.000829,60659.0,60658.0,1.72596398]
["bitfinex","BTCUSD",1723598742926,0.001829,60659.0,60658.0,1.73396398]
["bitfinex","BTCUSD",1723598743152,0.001829,60659.0,60658.0,1.72596398]
["bitfinex","BTCUSD",1723598743352,0.001829,60659.0,60658.0,1.72796398]
["bitfinex","BTCUSD",1723598743562,0.002829,60659.0,60658.0,1.73696398]
["bitfinex","BTCUSD",1723598743837,0.002829,60659.0,60658.0,1.73896398]
["bitfinex","BTCUSD",1723598744190,0.003829,60659.0,60658.0,1.74496398]
["bitfinex","BTCUSD",1723598744603,0.002829,60659.0,60658.0,1.73896398]
["bitfinex","BTCUSD",1723598745022,0.003829,60659.0,60658.0,1.74896398]
["bitfinex","BTCUSD",1723598746102,0.003829,60659.0,60658.0,1.74696398]
["bitfinex","BTCUSD",1723598747041,0.003829,60659.0,60658.0,1.31899141]
["bitfinex","BTCUSD",1723598747457,0.003829,60659.0,60658.0,1.58276441]
["bitfinex","BTCUSD",1723598748287,0.003829,60659.0,60658.0,0.90519141]
["bitfinex","BTCUSD",1723598751138,0.003829,60659.0,60658.0,0.54141841]
["bitfinex","BTCUSD",1723598752127,0.477382,60659.0,60658.0,0.02905201]
["bitfinex","BTCUSD",1723598752316,0.538482,60659.0,60658.0,0.02905201]
["bitfinex","BTCUSD",1723598752515,0.538482,60659.0,60658.0,0.021]
["bitfinex","BTCUSD",1723598752716,0.802251,60659.0,60658.0,0.021]
["bitfinex","BTCUSD",1723598753176,0.538482,60659.0,60658.0,0.021]
["bitfinex","BTCUSD",1723598753407,0.537482,60659.0,60658.0,0.011]
["bitfinex","BTCUSD",1723598753642,0.539482,60659.0,60658.0,0.011]
["bitfinex","BTCUSD",1723598753850,0.539482,60659.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598753851,0.131887,60658.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598754096,0.325698,60659.0,60654.0,0.04064567]
["bitfinex","BTCUSD",1723598754301,0.395679,60655.0,60654.0,0.00812345]
["bitfinex","BTCUSD",1723598754523,0.395679,60655.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598754524,0.395686,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598754755,0.475986,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598755179,0.212195,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598755397,0.475986,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598755603,0.212195,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598756447,0.221195,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723598756681,0.221195,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598756890,0.236195,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723598757368,0.226195,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598758031,0.232195,60654.0,60653.0,0.0019119]
["bitfinex","BTCUSD",1723598758415,0.226195,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598758649,0.0803,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598758835,0.0863,60654.0,60653.0,0.01011829]
["bitfinex","BTCUSD",1723598759034,0.0803,60654.0,60653.0,0.04970132]
["bitfinex","BTCUSD",1723598759588,0.0853,60654.0,60653.0,0.04970132]
["bitfinex","BTCUSD",1723598759983,0.005,60654.0,60653.0,0.04970132]
["bitfinex","BTCUSD",1723598760222,0.005,60654.0,60653.0,0.18159832]
["bitfinex","BTCUSD",1723598760429,0.005,60654.0,60653.0,0.18259832]
["bitfinex","BTCUSD",1723598760430,0.014,60654.0,60653.0,0.18259832]
["bitfinex","BTCUSD",1723598760638,0.014,60654.0,60653.0,0.44639332]
["bitfinex","BTCUSD",1723598761068,0.005,60654.0,60653.0,0.44539332]
["bitfinex","BTCUSD",1723598761253,0.005,60654.0,60653.0,0.44639332]
["bitfinex","BTCUSD",1723598761472,0.011,60654.0,60653.0,0.44639332]
["bitfinex","BTCUSD",1723598761750,0.006,60654.0,60653.0,0.44639332]
["bitfinex","BTCUSD",1723598761976,0.000829,60659.0,60653.0,0.31349632]
["bitfinex","BTCUSD",1723598762228,0.009,60654.0,60653.0,0.40481029]
["bitfinex","BTCUSD",1723598762444,0.009,60654.0,60653.0,0.41480887]
["bitfinex","BTCUSD",1723598762868,0.004,60654.0,60653.0,0.41480887]
["bitfinex","BTCUSD",1723598763493,0.001,60654.0,60653.0,0.14101529]
["bitfinex","BTCUSD",1723598763740,0.208695,60654.0,60653.0,0.07598092]
["bitfinex","BTCUSD",1723598763973,0.001,60654.0,60653.0,0.00911829]
["bitfinex","BTCUSD",1723598764416,0.004,60654.0,60653.0,0.00911829]
["bitfinex","BTCUSD",1723598764626,0.004,60654.0,60653.0,0.1328089]
["bitfinex","BTCUSD",1723598764836,0.004,60654.0,60653.0,0.18166525]
["bitfinex","BTCUSD",1723598765313,0.004,60654.0,60653.0,0.04976825]
["bitfinex","BTCUSD",1723598765557,0.0832,60654.0,60653.0,0.04976825]
["bitfinex","BTCUSD",1723598765737,0.1482,60654.0,60653.0,0.00911829]
["bitfinex","BTCUSD",1723598765988,0.0832,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598766213,0.0832,60654.0,60653.0,0.00911829]
["bitfinex","BTCUSD",1723598766436,0.004,60654.0,60653.0,0.4380752]
["bitfinex","BTCUSD",1723598766651,0.004,60654.0,60653.0,1.03637159]
["bitfinex","BTCUSD",1723598766869,0.004,60654.0,60653.0,0.77257659]
["bitfinex","BTCUSD",1723598767534,0.001,60654.0,60653.0,0.77257659]
["bitfinex","BTCUSD",1723598767740,0.001,60654.0,60653.0,0.44628159]
["bitfinex","BTCUSD",1723598768119,0.000829,60659.0,60656.0,0.131889]
["bitfinex","BTCUSD",1723598768323,0.000829,60659.0,60657.0,0.20914416]
["bitfinex","BTCUSD",1723598768526,0.000829,60659.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723598768713,0.000829,60659.0,60658.0,0.395659]
["bitfinex","BTCUSD",1723598768928,0.000829,60659.0,60658.0,0.40380001]
["bitfinex","BTCUSD",1723598769141,0.000829,60659.0,60658.0,0.14002701]
["bitfinex","BTCUSD",1723598769359,0.000829,60659.0,60658.0,0.17355298]
["bitfinex","BTCUSD",1723598769976,0.000829,60659.0,60658.0,0.70109898]
["bitfinex","BTCUSD",1723598770440,0.000829,60659.0,60658.0,0.77739898]
["bitfinex","BTCUSD",1723598770855,0.000829,60659.0,60658.0,0.77839898]
["bitfinex","BTCUSD",1723598771286,0.000829,60659.0,60658.0,1.04417198]
["bitfinex","BTCUSD",1723598771518,0.000829,60659.0,60658.0,1.04117198]
["bitfinex","BTCUSD",1723598771729,0.000829,60659.0,60658.0,1.04617198]
["bitfinex","BTCUSD",1723598771950,0.000829,60659.0,60658.0,1.28495282]
["bitfinex","BTCUSD",1723598772178,0.000829,60659.0,60658.0,1.37995282]
["bitfinex","BTCUSD",1723598772403,0.001829,60659.0,60658.0,1.38995282]
["bitfinex","BTCUSD",1723598772830,0.000829,60659.0,60658.0,1.37995282]
["bitfinex","BTCUSD",1723598773066,0.001829,60659.0,60658.0,1.38995282]
["bitfinex","BTCUSD",1723598773476,0.001829,60659.0,60658.0,1.39295282]
["bitfinex","BTCUSD",1723598773888,0.001829,60659.0,60658.0,0.88568025]
["bitfinex","BTCUSD",1723598774108,0.002829,60659.0,60658.0,0.89668025]
["bitfinex","BTCUSD",1723598774563,0.000829,60659.0,60658.0,0.87568025]
["bitfinex","BTCUSD",1723598774782,0.001829,60659.0,60658.0,0.88968025]
["bitfinex","BTCUSD",1723598774988,0.002829,60659.0,60658.0,0.90168025]
["bitfinex","BTCUSD",1723598775202,0.001829,60659.0,60658.0,0.88768025]
["bitfinex","BTCUSD",1723598775416,0.002829,60659.0,60658.0,0.90168025]
["bitfinex","BTCUSD",1723598775653,0.001829,60659.0,60658.0,0.88768025]
["bitfinex","BTCUSD",1723598776089,0.002829,60659.0,60658.0,0.90168025]
["bitfinex","BTCUSD",1723598776309,0.000829,60659.0,60658.0,0.87568025]
["bitfinex","BTCUSD",1723598776517,0.000829,60659.0,60658.0,0.88868025]
["bitfinex","BTCUSD",1723598776719,0.001829,60659.0,60658.0,0.88868025]
["bitfinex","BTCUSD",1723598777141,0.000829,60659.0,60658.0,0.87568025]
["bitfinex","BTCUSD",1723598777592,0.001829,60659.0,60658.0,0.88868025]
["bitfinex","BTCUSD",1723598778234,0.002829,60659.0,60658.0,0.90068025]
["bitfinex","BTCUSD",1723598778898,0.002829,60659.0,60658.0,0.83618025]
["bitfinex","BTCUSD",1723598779110,0.002829,60659.0,60658.0,0.47240725]
["bitfinex","BTCUSD",1723598779321,0.079129,60659.0,60658.0,0.20863425]
["bitfinex","BTCUSD",1723598779965,0.077129,60659.0,60658.0,0.18363425]
["bitfinex","BTCUSD",1723598780168,0.078129,60659.0,60658.0,0.19363425]
["bitfinex","BTCUSD",1723598780810,0.077129,60659.0,60658.0,0.18363425]
["bitfinex","BTCUSD",1723598781025,0.078129,60659.0,60658.0,0.19263425]
["bitfinex","BTCUSD",1723598781453,0.079129,60659.0,60658.0,0.46740725]
["bitfinex","BTCUSD",1723598781865,0.078129,60659.0,60658.0,0.45640725]
["bitfinex","BTCUSD",1723598782074,0.079129,60659.0,60658.0,0.46740725]
["bitfinex","BTCUSD",1723598782698,0.002829,60659.0,60658.0,0.46740725]
["bitfinex","BTCUSD",1723598783136,0.002829,60659.0,60658.0,0.73118025]
["bitfinex","BTCUSD",1723598789132,0.002829,60659.0,60658.0,0.99495325]
["bitfinex","BTCUSD",1723598790209,0.002829,60659.0,60658.0,1.15915282]
["bitfinex","BTCUSD",1723598790588,0.002829,60659.0,60658.0,1.25915282]
["bitfinex","BTCUSD",1723598790867,0.002829,60659.0,60658.0,1.43342878]
["bitfinex","BTCUSD",1723598791089,0.983916,60663.0,60662.0,0.925146]
["bitfinex","BTCUSD",1723598791313,0.983916,60663.0,60662.0,1.43352153]
["bitfinex","BTCUSD",1723598791314,0.83166257,60663.0,60662.0,1.43352153]
["bitfinex","BTCUSD",1723598791537,0.83166257,60663.0,60662.0,1.76522607]
["bitfinex","BTCUSD",1723598791969,0.83166257,60663.0,60662.0,1.83921155]
["bitfinex","BTCUSD",1723598792178,0.83266257,60663.0,60662.0,1.7422782]
["bitfinex","BTCUSD",1723598792396,0.83266257,60663.0,60662.0,1.79657906]
["bitfinex","BTCUSD",1723598792613,0.83166257,60663.0,60662.0,1.77029704]
["bitfinex","BTCUSD",1723598792811,0.83266257,60663.0,60662.0,1.80057958]
["bitfinex","BTCUSD",1723598793033,0.77002867,60663.0,60662.0,1.77630759]
["bitfinex","BTCUSD",1723598793240,0.77102867,60663.0,60662.0,1.79930759]
["bitfinex","BTCUSD",1723598793652,0.77102867,60663.0,60662.0,1.83859571]
["bitfinex","BTCUSD",1723598793870,0.77102867,60663.0,60662.0,1.80856632]
["bitfinex","BTCUSD",1723598794093,0.77102867,60663.0,60662.0,1.83858142]
["bitfinex","BTCUSD",1723598794286,0.77102867,60663.0,60662.0,1.72933065]
["bitfinex","BTCUSD",1723598794490,0.77002867,60663.0,60662.0,1.76560979]
["bitfinex","BTCUSD",1723598794693,0.76902867,60663.0,60662.0,1.78462417]
["bitfinex","BTCUSD",1723598794909,0.76902867,60663.0,60662.0,1.65795238]
["bitfinex","BTCUSD",1723598795135,0.76902867,60663.0,60662.0,1.76865714]
["bitfinex","BTCUSD",1723598795344,0.76902867,60663.0,60662.0,1.705378]
["bitfinex","BTCUSD",1723598795540,0.76902867,60663.0,60662.0,1.73536013]
["bitfinex","BTCUSD",1723598795743,0.76902867,60663.0,60662.0,1.79862694]
["bitfinex","BTCUSD",1723598796147,0.76902867,60663.0,60662.0,1.71937843]
["bitfinex","BTCUSD",1723598796550,0.76902867,60663.0,60662.0,1.70537843]
["bitfinex","BTCUSD",1723598796805,0.76902867,60663.0,60662.0,1.71937843]
["bitfinex","BTCUSD",1723598797239,0.76902867,60663.0,60662.0,1.70452013]
["bitfinex","BTCUSD",1723598797400,0.76902867,60663.0,60662.0,1.71852013]
["bitfinex","BTCUSD",1723598798202,0.76902867,60663.0,60662.0,1.73252013]
["bitfinex","BTCUSD",1723598799319,0.76902867,60663.0,60662.0,1.71852013]
["bitfinex","BTCUSD",1723598799738,0.76902867,60663.0,60662.0,1.71943203]
["bitfinex","BTCUSD",1723598799946,0.76902867,60663.0,60662.0,1.73343203]
["bitfinex","BTCUSD",1723598800734,0.76902867,60663.0,60662.0,2.29343203]
["bitfinex","BTCUSD",1723598801552,0.67864383,60663.0,60662.0,2.30343203]
["bitfinex","BTCUSD",1723598801753,0.67864383,60663.0,60662.0,2.33340218]
["bitfinex","BTCUSD",1723598801754,0.61705087,60663.0,60662.0,2.33340218]
["bitfinex","BTCUSD",1723598801953,0.57217087,60663.0,60662.0,2.33340218]
["bitfinex","BTCUSD",1723598802179,0.57217087,60663.0,60662.0,2.4073024]
["bitfinex","BTCUSD",1723598802787,0.57217087,60663.0,60662.0,2.40734984]
["bitfinex","BTCUSD",1723598803253,0.45216087,60663.0,60662.0,2.43034984]
["bitfinex","BTCUSD",1723598803688,0.3545895,60663.0,60662.0,2.63020562]
["bitfinex","BTCUSD",1723598803902,0.4925987,60680.0,60679.0,0.922887]
["bitfinex","BTCUSD",1723598804113,0.0818,60684.0,60683.0,0.659162]
["bitfinex","BTCUSD",1723598804379,0.4925987,60699.0,60686.0,0.65913]
["bitfinex","BTCUSD",1723598804380,0.000829,60687.0,60686.0,0.65913]
["bitfinex","BTCUSD",1723598804567,0.000829,60687.0,60686.0,1.304782]
["bitfinex","BTCUSD",1723598804986,0.000829,60687.0,60686.0,1.31648274]
["bitfinex","BTCUSD",1723598805816,0.000829,60687.0,60686.0,1.32148274]
["bitfinex","BTCUSD",1723598806864,0.000829,60687.0,60686.0,1.32548274]
["bitfinex","BTCUSD",1723598807078,0.000829,60687.0,60686.0,1.48968231]
["bitfinex","BTCUSD",1723598807530,0.000829,60687.0,60686.0,1.55248231]
["bitfinex","BTCUSD",1723598808123,0.000829,60687.0,60686.0,1.56232763]
["bitfinex","BTCUSD",1723598808329,0.081529,60687.0,60686.0,1.33132806]
["bitfinex","BTCUSD",1723598808553,0.081529,60687.0,60686.0,1.32632806]
["bitfinex","BTCUSD",1723598808737,0.081529,60687.0,60686.0,1.33632806]
["bitfinex","BTCUSD",1723598808949,0.081529,60687.0,60686.0,1.34932806]
["bitfinex","BTCUSD",1723598809155,0.142529,60687.0,60686.0,1.04432806]
["bitfinex","BTCUSD",1723598809541,0.142529,60687.0,60686.0,1.06632806]
["bitfinex","BTCUSD",1723598810042,0.142529,60687.0,60686.0,1.05632806]
["bitfinex","BTCUSD",1723598810289,0.142529,60687.0,60686.0,1.06732806]
["bitfinex","BTCUSD",1723598810960,0.142529,60687.0,60686.0,1.05532806]
["bitfinex","BTCUSD",1723598811175,0.142529,60687.0,60686.0,1.06832806]
["bitfinex","BTCUSD",1723598811606,0.142529,60687.0,60686.0,1.04432806]
["bitfinex","BTCUSD",1723598811806,0.142529,60687.0,60686.0,1.05632806]
["bitfinex","BTCUSD",1723598812006,0.142529,60687.0,60686.0,1.06632806]
["bitfinex","BTCUSD",1723598812118,0.142529,60687.0,60686.0,1.05432806]
["bitfinex","BTCUSD",1723598812737,0.142529,60687.0,60686.0,1.06232806]
["bitfinex","BTCUSD",1723598816534,0.142529,60687.0,60686.0,1.05432806]
["bitfinex","BTCUSD",1723598818050,0.142529,60687.0,60686.0,1.05232806]
["bitfinex","BTCUSD",1723598818487,0.142529,60687.0,60686.0,1.04432806]
["bitfinex","BTCUSD",1723598818941,0.142529,60687.0,60686.0,1.06232806]
["bitfinex","BTCUSD",1723598819242,0.142529,60687.0,60686.0,1.05232806]
["bitfinex","BTCUSD",1723598820696,0.142529,60687.0,60686.0,1.06232806]
["bitfinex","BTCUSD",1723598821068,0.142529,60687.0,60686.0,1.04432806]
["bitfinex","BTCUSD",1723598821259,0.142529,60687.0,60686.0,1.06232806]
["bitfinex","BTCUSD",1723598821792,0.142529,60687.0,60686.0,1.05899214]
["bitfinex","BTCUSD",1723598824162,0.142529,60687.0,60686.0,1.04099214]
["bitfinex","BTCUSD",1723598824287,0.142529,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598824698,0.142529,60687.0,60686.0,1.04099214]
["bitfinex","BTCUSD",1723598824899,0.142529,60687.0,60686.0,1.04699214]
["bitfinex","BTCUSD",1723598825098,0.142529,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598825301,0.142529,60687.0,60686.0,1.04499214]
["bitfinex","BTCUSD",1723598825545,0.142529,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598825751,0.000829,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598827719,0.000829,60687.0,60686.0,1.04699214]
["bitfinex","BTCUSD",1723598828131,0.000829,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598828498,0.000829,60687.0,60686.0,1.04699214]
["bitfinex","BTCUSD",1723598828935,0.000829,60687.0,60686.0,1.05099214]
["bitfinex","BTCUSD",1723598829136,0.141129,60687.0,60686.0,0.01836482]
["bitfinex","BTCUSD",1723598829429,0.272952,60687.0,60686.0,0.01836482]
["bitfinex","BTCUSD",1723598829705,0.272952,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723598829706,0.536599,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723598829942,0.536599,60687.0,60686.0,0.01836218]
["bitfinex","BTCUSD",1723598830152,0.141129,60687.0,60686.0,0.01]
["bitfinex","BTCUSD",1723598830361,0.141129,60687.0,60683.0,0.131832]
["bitfinex","BTCUSD",1723598830570,0.0762,60686.0,60683.0,0.131832]
["bitfinex","BTCUSD",1723598830777,0.0762,60684.0,60683.0,0.131832]
["bitfinex","BTCUSD",1723598831841,0.0762,60684.0,60683.0,0.132832]
["bitfinex","BTCUSD",1723598832047,0.1381,60684.0,60682.0,0.131833]
["bitfinex","BTCUSD",1723598832254,0.30261,60687.0,60683.0,0.131832]
["bitfinex","BTCUSD",1723598832468,0.1381,60685.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723598832671,0.0762,60684.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723598833086,0.0619,60683.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723598833299,0.0762,60682.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723598834157,0.0762,60682.0,60681.0,0.395509]
["bitfinex","BTCUSD",1723598834800,0.0762,60682.0,60681.0,0.401509]
["bitfinex","BTCUSD",1723598835031,0.0762,60682.0,60681.0,0.669182]
["bitfinex","BTCUSD",1723598836151,0.36561,60687.0,60686.0,0.395478]
["bitfinex","BTCUSD",1723598836876,0.44481,60687.0,60686.0,0.395478]
["bitfinex","BTCUSD",1723598837518,0.44481,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598838153,0.44581,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598838763,0.44481,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598838990,0.44581,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598840288,0.44481,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598840506,0.44581,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598840935,0.44581,60687.0,60686.0,0.135826]
["bitfinex","BTCUSD",1723598841143,0.44481,60687.0,60686.0,0.135826]
["bitfinex","BTCUSD",1723598841428,0.44481,60687.0,60686.0,0.134826]
["bitfinex","BTCUSD",1723598841633,0.44481,60687.0,60686.0,0.139826]
["bitfinex","BTCUSD",1723598842662,0.576633,60687.0,60686.0,0.008]
["bitfinex","BTCUSD",1723598843275,0.576633,60687.0,60686.0,0.005]
["bitfinex","BTCUSD",1723598843480,0.081,60686.0,60679.0,0.27330039]
["bitfinex","BTCUSD",1723598843680,0.131826,60686.0,60681.0,0.131836]
["bitfinex","BTCUSD",1723598843889,0.36561,60687.0,60682.0,0.131833]
["bitfinex","BTCUSD",1723598843890,0.081,60685.0,60682.0,0.131833]
["bitfinex","BTCUSD",1723598845121,0.081,60685.0,60682.0,0.133833]
["bitfinex","BTCUSD",1723598845351,0.081,60685.0,60682.0,0.134833]
["bitfinex","BTCUSD",1723598848059,0.081,60685.0,60684.0,0.13183]
["bitfinex","BTCUSD",1723598849683,0.212828,60685.0,60682.0,0.002]
["bitfinex","BTCUSD",1723598849885,0.206828,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1723598850216,0.206828,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1723598850585,0.206828,60685.0,60684.0,0.002]
["bitfinex","BTCUSD",1723598852843,0.206828,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1723598853435,0.075,60685.0,60684.0,0.003]
["bitfinex","BTCUSD",1723598858707,0.075,60685.0,60684.0,0.13483]
["bitfinex","BTCUSD",1723598859147,0.075,60685.0,60684.0,0.39849]
["bitfinex","BTCUSD",1723598859910,0.36561,60687.0,60684.0,0.39849]
["bitfinex","BTCUSD",1723598859911,0.30161,60687.0,60686.0,0.131826]
["bitfinex","BTCUSD",1723598860362,0.30161,60687.0,60684.0,0.26666]
["bitfinex","BTCUSD",1723598860363,0.37001537,60687.0,60685.0,0.131828]
["bitfinex","BTCUSD",1723598860575,0.0601,60686.0,60684.0,0.003]
["bitfinex","BTCUSD",1723598860813,0.0601,60686.0,60684.0,0.002]
["bitfinex","BTCUSD",1723598860814,0.6019906,60685.0,60684.0,0.002]
["bitfinex","BTCUSD",1723598860901,0.6019906,60685.0,60670.0,0.07407201]
["bitfinex","BTCUSD",1723598860902,0.13185,60675.0,60669.0,0.131861]
["bitfinex","BTCUSD",1723598861104,0.263661,60684.0,60667.0,0.13332063]
["bitfinex","BTCUSD",1723598861105,0.078,60672.0,60667.0,0.13332063]
["bitfinex","BTCUSD",1723598861340,0.078,60668.0,60667.0,0.13332063]
["bitfinex","BTCUSD",1723598862921,0.079,60668.0,60667.0,0.13332063]
["bitfinex","BTCUSD",1723598864275,0.079,60668.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723598864743,0.079,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723598865207,0.078,60668.0,60665.0,0.13187]
["bitfinex","BTCUSD",1723598865640,0.079,60668.0,60665.0,0.13187]
["bitfinex","BTCUSD",1723598866065,0.078,60668.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598866271,0.079,60668.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598866755,0.079,60668.0,60664.0,0.263746]
["bitfinex","BTCUSD",1723598867000,0.079,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723598867001,0.078,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723598867233,0.079,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723598868330,0.078,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723598868549,0.078,60668.0,60665.0,0.131871]
["bitfinex","BTCUSD",1723598868781,0.131872,60665.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598868998,0.0752,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598870360,0.0752,60664.0,60663.0,0.0059119]
["bitfinex","BTCUSD",1723598870609,0.0752,60664.0,60663.0,0.4015399]
["bitfinex","BTCUSD",1723598870802,0.0752,60664.0,60663.0,0.3995399]
["bitfinex","BTCUSD",1723598871028,0.0752,60664.0,60663.0,0.4035399]
["bitfinex","BTCUSD",1723598871533,0.0752,60664.0,60663.0,0.3995399]
["bitfinex","BTCUSD",1723598871814,0.0752,60664.0,60663.0,0.1357879]
["bitfinex","BTCUSD",1723598872511,0.0752,60664.0,60663.0,0.1327879]
["bitfinex","BTCUSD",1723598872716,0.0752,60664.0,60663.0,0.1347879]
["bitfinex","BTCUSD",1723598872962,0.0752,60664.0,60663.0,0.1357879]
["bitfinex","BTCUSD",1723598873171,0.0752,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598873406,0.0752,60664.0,60663.0,0.0049119]
["bitfinex","BTCUSD",1723598873592,0.207073,60664.0,60663.0,0.0049119]
["bitfinex","BTCUSD",1723598873795,0.207073,60664.0,60663.0,0.0069119]
["bitfinex","BTCUSD",1723598874207,0.47082,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598874433,0.47082,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598874613,0.47082,60664.0,60663.0,0.0039119]
["bitfinex","BTCUSD",1723598875461,0.207073,60664.0,60663.0,0.0039119]
["bitfinex","BTCUSD",1723598875637,0.207073,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598875853,0.207073,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598876054,0.47082,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598876255,0.207073,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598876503,0.207073,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598877481,0.69981957,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598880308,0.43607257,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598880503,0.0762,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598880930,0.37227257,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598881139,0.43737257,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598881305,0.96486657,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598881508,1.03231307,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598882026,1.19712898,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598882450,1.03231373,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598882806,1.29906041,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598883369,1.29606041,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598883576,1.29606041,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598883757,1.48520171,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598883959,1.59506936,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598885740,1.25461357,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598885949,1.59743713,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598887807,1.57443713,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598888032,1.03631641,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598889339,1.03631027,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598889568,1.19780207,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598890396,1.30733347,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598892214,1.30333347,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598892458,1.30333347,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598892793,1.30733347,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598894850,1.31055172,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598895268,1.24545172,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598896105,1.24145172,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598896323,1.13158215,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598896679,1.24533601,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598897080,1.24533601,60664.0,60663.0,0.0029119]
["bitfinex","BTCUSD",1723598897198,1.24533601,60664.0,60663.0,0.0019119]
["bitfinex","BTCUSD",1723598897411,0.34656944,60664.0,60663.0,0.1337879]
["bitfinex","BTCUSD",1723598897600,0.34656944,60664.0,60663.0,0.4607399]
["bitfinex","BTCUSD",1723598897601,0.004,60664.0,60663.0,0.4607399]
["bitfinex","BTCUSD",1723598897815,0.004,60664.0,60663.0,0.5492331]
["bitfinex","BTCUSD",1723598898015,0.000829,60668.0,60666.0,0.131867]
["bitfinex","BTCUSD",1723598898421,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598898655,0.000829,60668.0,60665.0,0.13187]
["bitfinex","BTCUSD",1723598898853,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598898854,0.132694,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598899061,0.132694,60668.0,60666.0,0.00992533]
["bitfinex","BTCUSD",1723598899276,0.132694,60668.0,60663.0,0.0628119]
["bitfinex","BTCUSD",1723598899277,0.136694,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598899699,0.132694,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598899913,0.000829,60668.0,60667.0,0.001]
["bitfinex","BTCUSD",1723598900128,0.000829,60668.0,60667.0,0.01091815]
["bitfinex","BTCUSD",1723598900345,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598900966,0.004829,60668.0,60667.0,0.01091815]
["bitfinex","BTCUSD",1723598901180,0.004829,60668.0,60667.0,0.14278515]
["bitfinex","BTCUSD",1723598901616,0.000829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598901821,0.004829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598902255,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598902637,0.004829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723598902819,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598903017,0.004829,60668.0,60666.0,0.131868]
["bitfinex","BTCUSD",1723598903304,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598904144,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598904346,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598905376,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598905773,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598907090,0.004829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598907266,0.000829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598907469,0.004829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598907879,0.000829,60668.0,60666.0,0.131869]
["bitfinex","BTCUSD",1723598908101,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598908301,0.003829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598908929,0.000829,60668.0,60666.0,0.131868]
["bitfinex","BTCUSD",1723598909129,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598909683,0.003829,60668.0,60667.0,0.40551915]
["bitfinex","BTCUSD",1723598910501,0.003829,60668.0,60667.0,0.40651915]
["bitfinex","BTCUSD",1723598910699,0.003829,60668.0,60667.0,0.40551915]
["bitfinex","BTCUSD",1723598911154,0.000829,60668.0,60667.0,0.40551915]
["bitfinex","BTCUSD",1723598911364,0.000829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598912154,0.002829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598914661,0.000829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598914866,0.000829,60668.0,60667.0,0.48541915]
["bitfinex","BTCUSD",1723598915066,0.002829,60668.0,60667.0,0.48541915]
["bitfinex","BTCUSD",1723598915390,0.002829,60668.0,60667.0,0.22168515]
["bitfinex","BTCUSD",1723598915595,0.002829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598915751,0.000829,60668.0,60667.0,0.14178515]
["bitfinex","BTCUSD",1723598915955,0.000829,60668.0,60667.0,0.14278515]
["bitfinex","BTCUSD",1723598916809,0.000829,60668.0,60667.0,0.14578515]
["bitfinex","BTCUSD",1723598918751,0.000829,60668.0,60667.0,0.40951915]
["bitfinex","BTCUSD",1723598920624,0.000829,60668.0,60667.0,0.67325315]
["bitfinex","BTCUSD",1723598921251,0.000829,60668.0,60667.0,0.81295315]
["bitfinex","BTCUSD",1723598923573,0.000829,60668.0,60667.0,0.92575315]
["bitfinex","BTCUSD",1723598925769,0.000829,60668.0,60667.0,0.66201915]
["bitfinex","BTCUSD",1723598925976,0.080329,60668.0,60667.0,0.01391815]
["bitfinex","BTCUSD",1723598926494,0.080329,60668.0,60667.0,0.01091815]
["bitfinex","BTCUSD",1723598926920,0.080329,60668.0,60667.0,0.01191815]
["bitfinex","BTCUSD",1723598927106,0.080329,60668.0,60667.0,0.01091815]
["bitfinex","BTCUSD",1723598927258,0.000829,60668.0,60667.0,0.00991815]
["bitfinex","BTCUSD",1723598927463,0.000829,60668.0,60666.0,0.131867]
["bitfinex","BTCUSD",1723598927715,0.000829,60668.0,60667.0,0.00986751]
["bitfinex","BTCUSD",1723598928299,0.000829,60668.0,60667.0,0.01086751]
["bitfinex","BTCUSD",1723598930551,0.000829,60668.0,60667.0,0.01386751]
["bitfinex","BTCUSD",1723598933037,0.345559,60668.0,60667.0,0.01386751]
["bitfinex","BTCUSD",1723598933240,0.28211928,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1723598933792,0.39375605,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1723598934132,0.88288562,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1723598934328,1.41034562,60668.0,60667.0,0.003]
["bitfinex","BTCUSD",1723598934587,0.39562,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598934787,1.72389325,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598935041,2.47870821,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598935239,2.8206072,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598935455,2.84645581,60664.0,60663.0,0.0009119]
["bitfinex","BTCUSD",1723598936091,0.923268,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598936342,1.52229495,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598936557,1.67973185,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598936779,2.01894545,60654.0,60653.0,0.0009119]
["bitfinex","BTCUSD",1723598936993,1.179705,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598937191,1.6817748,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598937612,1.7047748,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598938016,1.5689748,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598938224,1.5689748,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598938225,1.3091448,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598938430,1.1971758,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598938644,1.0397389,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598939232,0.97127457,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598939668,0.97127457,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598939884,0.96727457,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598940093,0.97127457,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598940298,0.97127457,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598940504,0.96727457,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598940705,0.96727457,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598940912,0.97127457,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598943350,1.09478403,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598943550,1.4500833,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598944176,1.4460833,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598944402,1.4500833,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598944585,1.4500833,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598945870,1.4500833,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598945871,1.4460833,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598946071,1.45587445,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598946281,1.11778403,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598946698,1.38161403,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598947238,0.99427457,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598948099,0.97127457,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598949091,0.96727457,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598949293,0.97127457,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598950939,1.35861293,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598951096,1.45008662,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598951279,1.32657826,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598951473,1.48491968,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598951683,1.59757206,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598951893,1.59357206,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598952090,1.41244599,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598952300,1.41244599,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598952301,1.59748699,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598952500,1.59748699,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598952501,1.59748741,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598952711,1.59748741,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598952933,1.48492255,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598953136,1.59754385,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598953355,1.59354385,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598953744,1.59276505,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598953915,1.59676505,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598954140,1.71489219,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598954503,1.81387432,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598954705,1.69574718,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598955148,1.69574718,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598955599,1.70374718,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598955825,1.71774718,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598956244,1.56120705,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598956461,1.7186771,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598957371,1.71877088,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598957584,1.60605121,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598957780,1.44858116,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598958320,1.36810457,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598958549,1.43657502,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598958780,1.58881217,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598959010,1.59981217,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598959273,1.60281217,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598959515,1.70170384,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598959733,1.71270384,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598959949,1.71570384,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598960168,1.69870384,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598960691,1.71270384,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598960856,1.87734406,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598961439,1.8872118,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598961641,1.81367901,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598962196,1.72114533,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598962307,1.70714533,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598962519,1.70650663,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598962718,1.71950663,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598963136,1.71950663,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598963137,1.71637262,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598963341,1.79723387,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598963742,1.79623387,60645.0,60644.0,0.009219]
["bitfinex","BTCUSD",1723598963950,1.80923387,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598964556,2.14063747,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598965449,2.12963747,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598965898,2.14224867,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598966086,2.14224867,60645.0,60644.0,0.012219]
["bitfinex","BTCUSD",1723598966087,1.9976455,60645.0,60644.0,0.012219]
["bitfinex","BTCUSD",1723598966258,1.9976455,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598966259,1.9846455,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598966457,2.13119395,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598966666,2.14419395,60645.0,60644.0,0.012219]
["bitfinex","BTCUSD",1723598966840,2.14019395,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598967049,2.14219395,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598967225,2.24473618,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598967425,2.89487185,60645.0,60644.0,0.011219]
["bitfinex","BTCUSD",1723598967608,2.88187185,60645.0,60644.0,0.010219]
["bitfinex","BTCUSD",1723598968090,2.88187185,60645.0,60644.0,6.9e-07]
["bitfinex","BTCUSD",1723598968294,3.64187185,60645.0,60644.0,6.9e-07]
["bitfinex","BTCUSD",1723598968549,1.06501,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723598968752,1.76599446,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723598969468,1.84881505,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723598969674,1.86081505,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598970090,1.86281505,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598970290,1.85081505,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598970488,1.85081505,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598970489,1.86381505,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598971033,1.86181505,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598971254,1.87175683,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598971395,1.70880012,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598971598,1.78962092,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598971807,1.77662092,60638.0,60637.0,0.009119]
["bitfinex","BTCUSD",1723598972005,1.62385843,60638.0,60637.0,0.009119]
["bitfinex","BTCUSD",1723598972207,1.53435843,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598972406,1.53835843,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598972611,1.52535843,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598973012,1.44694265,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598973262,1.16526716,60638.0,60637.0,0.010119]
["bitfinex","BTCUSD",1723598973535,1.16526716,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598973536,1.16526416,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598973745,1.17826416,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598976615,1.44593046,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598976839,1.52313046,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598977268,1.52321382,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598978004,1.61391763,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598978152,1.69917759,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598978366,1.60847378,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598978767,1.6183392,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598978968,1.69917557,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598979170,1.69917456,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598979375,1.75967456,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598979597,1.99294426,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598979797,1.75967456,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598980113,1.99289981,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598980254,1.9929603,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598980457,1.94392314,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598980717,1.75967456,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598980930,1.67883915,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598981081,1.61833915,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598981296,1.61833917,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598981925,1.66755509,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598982119,1.61833917,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598983241,1.18215382,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598983641,1.11577805,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598983809,1.1842842,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598984003,1.18442032,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598984580,1.26968838,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598984911,1.81075762,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598985108,1.9162349,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598985674,1.77370715,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598986068,1.79831511,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598986275,1.69988326,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598986475,1.79831511,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598986911,1.77374114,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598987314,1.6113708,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598987492,1.70312699,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598988354,1.80155884,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598989051,1.26385422,60638.0,60637.0,0.011119]
["bitfinex","BTCUSD",1723598989274,1.23922944,60638.0,60637.0,0.159219]
["bitfinex","BTCUSD",1723598989705,0.90932249,60638.0,60637.0,0.159219]
["bitfinex","BTCUSD",1723598990522,0.57698957,60638.0,60637.0,0.159219]
["bitfinex","BTCUSD",1723598990740,0.017,60638.0,60637.0,0.159219]
["bitfinex","BTCUSD",1723598990878,0.017,60638.0,60637.0,0.290485]
["bitfinex","BTCUSD",1723598991077,0.14893,60638.0,60637.0,0.16773899]
["bitfinex","BTCUSD",1723598991501,0.13593,60638.0,60637.0,0.16673899]
["bitfinex","BTCUSD",1723598991905,0.012,60638.0,60637.0,0.16773899]
["bitfinex","BTCUSD",1723598992107,0.012,60638.0,60637.0,0.16673899]
["bitfinex","BTCUSD",1723598992307,0.000829,60644.0,60637.0,0.16573899]
["bitfinex","BTCUSD",1723598992510,0.131922,60642.0,60638.0,0.13193]
["bitfinex","BTCUSD",1723598992710,0.131922,60642.0,60639.0,0.1366]
["bitfinex","BTCUSD",1723598992911,0.131922,60642.0,60639.0,0.14575515]
["bitfinex","BTCUSD",1723598993529,0.18145659,60641.0,60639.0,0.14575515]
["bitfinex","BTCUSD",1723598993737,0.06846239,60640.0,60639.0,0.14575515]
["bitfinex","BTCUSD",1723598993934,0.06846239,60641.0,60639.0,0.14575515]
["bitfinex","BTCUSD",1723598994132,0.06846239,60640.0,60639.0,0.14575515]
["bitfinex","BTCUSD",1723598994338,0.06846239,60640.0,60639.0,0.14675515]
["bitfinex","BTCUSD",1723598994540,0.06846239,60641.0,60640.0,0.268924]
["bitfinex","BTCUSD",1723598994855,0.06846213,60641.0,60640.0,0.27806981]
["bitfinex","BTCUSD",1723598995695,0.06846213,60643.0,60640.0,0.27806981]
["bitfinex","BTCUSD",1723598995944,0.000829,60644.0,60641.0,0.131923]
["bitfinex","BTCUSD",1723598996149,0.06846213,60643.0,60641.0,0.131923]
["bitfinex","BTCUSD",1723598996359,0.06846213,60643.0,60642.0,0.00913143]
["bitfinex","BTCUSD",1723598996908,0.07046213,60643.0,60640.0,0.137]
["bitfinex","BTCUSD",1723598997109,0.06846213,60642.0,60640.0,0.137]
["bitfinex","BTCUSD",1723598997311,0.001,60641.0,60640.0,0.268926]
["bitfinex","BTCUSD",1723598997522,0.06946213,60641.0,60640.0,0.268926]
["bitfinex","BTCUSD",1723598997725,0.06846213,60641.0,60640.0,0.268926]
["bitfinex","BTCUSD",1723598997902,0.003,60643.0,60640.0,0.268926]
["bitfinex","BTCUSD",1723598997903,0.003,60643.0,60640.0,0.137]
["bitfinex","BTCUSD",1723598998326,0.007,60643.0,60642.0,0.131921]
["bitfinex","BTCUSD",1723598998453,0.003,60643.0,60642.0,0.806207]
["bitfinex","BTCUSD",1723598998667,0.003,60643.0,60642.0,1.24335027]
["bitfinex","BTCUSD",1723598998991,0.000829,60644.0,60643.0,0.806197]
["bitfinex","BTCUSD",1723598999194,0.000829,60644.0,60643.0,0.906197]
["bitfinex","BTCUSD",1723598999398,0.000829,60644.0,60643.0,1.17912995]
["bitfinex","BTCUSD",1723599000032,0.000829,60644.0,60643.0,1.32073945]
["bitfinex","BTCUSD",1723599000250,0.000829,60644.0,60643.0,1.39474762]
["bitfinex","BTCUSD",1723599000468,0.000829,60644.0,60643.0,1.75077813]
["bitfinex","BTCUSD",1723599000673,0.000829,60644.0,60643.0,1.80019623]
["bitfinex","BTCUSD",1723599000888,0.000829,60653.0,60643.0,1.80019623]
["bitfinex","BTCUSD",1723599000889,0.000829,60653.0,60652.0,1.0699]
["bitfinex","BTCUSD",1723599001104,0.000829,60653.0,60652.0,1.61639957]
["bitfinex","BTCUSD",1723599001337,0.000829,60653.0,60652.0,0.1466]
["bitfinex","BTCUSD",1723599002416,0.000829,60653.0,60652.0,0.5423]
["bitfinex","BTCUSD",1723599002649,0.000829,60653.0,60652.0,0.8061]
["bitfinex","BTCUSD",1723599002872,0.000829,60653.0,60652.0,0.1496]
["bitfinex","BTCUSD",1723599003084,0.000829,60653.0,60652.0,0.1466]
["bitfinex","BTCUSD",1723599003558,0.000829,60653.0,60652.0,0.1486]
["bitfinex","BTCUSD",1723599003772,0.001829,60653.0,60652.0,0.1536]
["bitfinex","BTCUSD",1723599004008,0.001829,60653.0,60652.0,0.0708]
["bitfinex","BTCUSD",1723599004213,0.000829,60653.0,60652.0,0.0648]
["bitfinex","BTCUSD",1723599005285,0.000829,60653.0,60649.0,0.131905]
["bitfinex","BTCUSD",1723599005494,0.000829,60653.0,60650.0,0.131903]
["bitfinex","BTCUSD",1723599005495,0.002829,60653.0,60650.0,0.131903]
["bitfinex","BTCUSD",1723599005697,0.003829,60653.0,60647.0,0.263819]
["bitfinex","BTCUSD",1723599005923,0.003829,60653.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723599006124,0.003829,60653.0,60649.0,0.131905]
["bitfinex","BTCUSD",1723599006257,0.003829,60653.0,60648.0,0.263815]
["bitfinex","BTCUSD",1723599006492,0.002829,60653.0,60649.0,0.26381]
["bitfinex","BTCUSD",1723599006720,0.001829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599006945,0.000829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599007174,0.002829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599007408,0.003829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599007640,0.001829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599007882,0.003829,60653.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599008331,0.003829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599008594,0.002829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599008822,0.002829,60653.0,60652.0,0.5363]
["bitfinex","BTCUSD",1723599008823,0.003829,60653.0,60652.0,0.5363]
["bitfinex","BTCUSD",1723599009023,0.002829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599009479,0.003829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599009601,0.002829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599009964,0.000829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599010166,0.003829,60653.0,60652.0,0.1319]
["bitfinex","BTCUSD",1723599010369,0.003829,60653.0,60652.0,0.3957]
["bitfinex","BTCUSD",1723599010570,0.001829,60653.0,60652.0,0.3957]
["bitfinex","BTCUSD",1723599010982,0.003829,60653.0,60652.0,1.0639]
["bitfinex","BTCUSD",1723599011533,0.003829,60653.0,60652.0,0.8001]
["bitfinex","BTCUSD",1723599011729,0.002829,60653.0,60652.0,0.8001]
["bitfinex","BTCUSD",1723599012155,0.002829,60653.0,60652.0,0.8041]
["bitfinex","BTCUSD",1723599012354,0.002829,60653.0,60652.0,0.8001]
["bitfinex","BTCUSD",1723599012563,0.002829,60653.0,60652.0,1.3462]
["bitfinex","BTCUSD",1723599012776,0.002829,60653.0,60652.0,1.3522]
["bitfinex","BTCUSD",1723599012777,0.000829,60653.0,60652.0,1.3522]
["bitfinex","BTCUSD",1723599013177,0.000829,60653.0,60652.0,1.3492]
["bitfinex","BTCUSD",1723599013635,0.000829,60653.0,60652.0,1.4462]
["bitfinex","BTCUSD",1723599013843,0.000829,60653.0,60652.0,1.8840307]
["bitfinex","BTCUSD",1723599014001,0.001829,60653.0,60652.0,1.8910307]
["bitfinex","BTCUSD",1723599014200,0.001829,60653.0,60652.0,2.6048307]
["bitfinex","BTCUSD",1723599014416,0.001829,60653.0,60652.0,2.247358]
["bitfinex","BTCUSD",1723599014613,0.000829,60653.0,60652.0,2.240358]
["bitfinex","BTCUSD",1723599014808,0.000829,60653.0,60652.0,2.26798409]
["bitfinex","BTCUSD",1723599014967,0.000829,60653.0,60652.0,2.249358]
["bitfinex","BTCUSD",1723599015381,0.000829,60653.0,60652.0,2.242358]
["bitfinex","BTCUSD",1723599015582,0.5748987,60683.0,60667.0,1.065869]
["bitfinex","BTCUSD",1723599015783,0.5748987,60683.0,60667.0,1.348169]
["bitfinex","BTCUSD",1723599015983,0.08209978,60680.0,60667.0,0.802135]
["bitfinex","BTCUSD",1723599016218,0.08209978,60680.0,60667.0,0.395601]
["bitfinex","BTCUSD",1723599016219,0.0768,60671.0,60667.0,0.395601]
["bitfinex","BTCUSD",1723599016590,0.0768,60674.0,60667.0,0.395601]
["bitfinex","BTCUSD",1723599017007,0.0768,60674.0,60667.0,0.403601]
["bitfinex","BTCUSD",1723599017218,0.0768,60674.0,60667.0,0.409601]
["bitfinex","BTCUSD",1723599017636,0.0768,60674.0,60667.0,0.667335]
["bitfinex","BTCUSD",1723599017845,0.0768,60674.0,60667.0,0.67764437]
["bitfinex","BTCUSD",1723599018049,0.0768,60674.0,60667.0,0.68064437]
["bitfinex","BTCUSD",1723599018717,0.0768,60674.0,60667.0,0.67264437]
["bitfinex","BTCUSD",1723599018926,0.0768,60674.0,60667.0,0.67864437]
["bitfinex","BTCUSD",1723599019761,0.0768,60674.0,60667.0,0.67264437]
["bitfinex","BTCUSD",1723599020180,0.0768,60674.0,60667.0,0.67364437]
["bitfinex","BTCUSD",1723599020403,0.0768,60674.0,60667.0,0.66964437]
["bitfinex","BTCUSD",1723599020609,0.0828,60677.0,60667.0,1.07467837]
["bitfinex","BTCUSD",1723599020857,0.001829,60668.0,60667.0,0.81094437]
["bitfinex","BTCUSD",1723599021369,0.146629,60668.0,60667.0,0.01230937]
["bitfinex","BTCUSD",1723599021869,0.146629,60668.0,60667.0,0.002]
["bitfinex","BTCUSD",1723599022117,0.146629,60668.0,60667.0,0.00867035]
["bitfinex","BTCUSD",1723599022361,0.146629,60668.0,60667.0,0.004]
["bitfinex","BTCUSD",1723599022604,0.31082857,60668.0,60663.0,0.131875]
["bitfinex","BTCUSD",1723599022848,0.31082857,60668.0,60662.0,0.131876]
["bitfinex","BTCUSD",1723599023096,0.31082857,60668.0,60660.0,0.263763]
["bitfinex","BTCUSD",1723599023373,0.31082857,60668.0,60662.0,0.263754]
["bitfinex","BTCUSD",1723599023579,0.147629,60668.0,60666.0,0.131868]
["bitfinex","BTCUSD",1723599023819,0.147629,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723599023820,0.001829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723599024055,0.000829,60668.0,60667.0,0.131867]
["bitfinex","BTCUSD",1723599024542,0.000829,60668.0,60659.0,0.263767]
["bitfinex","BTCUSD",1723599024543,0.131876,60663.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599024794,0.0613,60662.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599025046,0.0613,60662.0,60640.0,0.54615]
["bitfinex","BTCUSD",1723599025047,0.24279957,60661.0,60640.0,0.54615]
["bitfinex","BTCUSD",1723599025289,0.0786,60651.0,60640.0,0.26385]
["bitfinex","BTCUSD",1723599025608,0.0786,60651.0,60639.0,0.5308]
["bitfinex","BTCUSD",1723599025609,0.131914,60646.0,60641.0,0.131923]
["bitfinex","BTCUSD",1723599025872,0.263818,60648.0,60639.0,0.131927]
["bitfinex","BTCUSD",1723599025873,0.131917,60644.0,60639.0,0.131927]
["bitfinex","BTCUSD",1723599026114,0.131914,60646.0,60640.0,0.131925]
["bitfinex","BTCUSD",1723599026372,0.131913,60647.0,60642.0,0.13192]
["bitfinex","BTCUSD",1723599026589,0.131914,60646.0,60637.0,0.536175]
["bitfinex","BTCUSD",1723599026826,0.134914,60646.0,60641.0,0.131922]
["bitfinex","BTCUSD",1723599027296,0.0826,60656.0,60644.0,0.4273]
["bitfinex","BTCUSD",1723599027490,0.16419957,60656.0,60644.0,0.4273]
["bitfinex","BTCUSD",1723599027699,0.16419957,60656.0,60650.0,0.131903]
["bitfinex","BTCUSD",1723599027906,0.16419957,60656.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723599028344,0.06845066,60655.0,60645.0,0.363826]
["bitfinex","BTCUSD",1723599028565,0.06845066,60655.0,60650.0,0.131902]
["bitfinex","BTCUSD",1723599028767,0.06845066,60655.0,60652.0,0.131899]
["bitfinex","BTCUSD",1723599028957,0.17119957,60656.0,60652.0,0.131899]
["bitfinex","BTCUSD",1723599029392,0.17119957,60656.0,60649.0,0.263811]
["bitfinex","BTCUSD",1723599029393,0.17119957,60656.0,60653.0,0.131895]
["bitfinex","BTCUSD",1723599029829,0.16419957,60656.0,60653.0,0.131895]
["bitfinex","BTCUSD",1723599030043,0.131887,60658.0,60648.0,0.131907]
["bitfinex","BTCUSD",1723599030044,0.131899,60653.0,60648.0,0.131907]
["bitfinex","BTCUSD",1723599030251,0.29609957,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1723599030460,0.16419957,60652.0,60651.0,0.001]
["bitfinex","BTCUSD",1723599030677,0.16419957,60652.0,60645.0,0.363827]
["bitfinex","BTCUSD",1723599030678,0.16419957,60652.0,60647.0,0.13191]
["bitfinex","BTCUSD",1723599030873,0.16419957,60652.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599031365,0.16419957,60652.0,60649.0,0.1328179]
["bitfinex","BTCUSD",1723599031608,0.16419957,60652.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599031609,0.0756,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599032032,0.0756,60650.0,60649.0,0.1328179]
["bitfinex","BTCUSD",1723599032244,0.0756,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599032459,0.23979957,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599032676,0.37170357,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599032878,0.63551157,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599033012,0.63651157,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599033902,0.37270357,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599034129,0.24279957,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599034675,0.37470357,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599035149,0.24279957,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599036897,0.24279957,60650.0,60649.0,0.3966309]
["bitfinex","BTCUSD",1723599036898,0.003,60650.0,60649.0,0.3966309]
["bitfinex","BTCUSD",1723599037118,0.003,60650.0,60649.0,0.7412439]
["bitfinex","BTCUSD",1723599037306,0.003,60650.0,60649.0,0.8059439]
["bitfinex","BTCUSD",1723599037496,0.003,60650.0,60649.0,1.0697569]
["bitfinex","BTCUSD",1723599037700,0.003,60650.0,60649.0,1.1697569]
["bitfinex","BTCUSD",1723599037856,0.001,60650.0,60649.0,1.1697569]
["bitfinex","BTCUSD",1723599038270,0.275074,60664.0,60649.0,1.1697569]
["bitfinex","BTCUSD",1723599038271,0.275074,60664.0,60658.0,0.131885]
["bitfinex","BTCUSD",1723599038462,0.13188,60661.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723599039231,0.29607657,60663.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723599039638,0.29607657,60663.0,60655.0,0.263785]
["bitfinex","BTCUSD",1723599039841,0.16419957,60663.0,60657.0,0.263776]
["bitfinex","BTCUSD",1723599040050,0.003,60661.0,60659.0,0.131884]
["bitfinex","BTCUSD",1723599040262,0.009,60661.0,60659.0,0.131884]
["bitfinex","BTCUSD",1723599040476,0.009,60661.0,60657.0,0.132888]
["bitfinex","BTCUSD",1723599040682,0.003,60661.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723599041259,0.131878,60662.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723599041660,0.131878,60662.0,60657.0,0.132888]
["bitfinex","BTCUSD",1723599041883,0.131878,60662.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599042226,0.003,60661.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599042428,0.131878,60662.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599042866,0.005,60661.0,60658.0,0.131886]
["bitfinex","BTCUSD",1723599043072,0.005,60661.0,60659.0,0.131884]
["bitfinex","BTCUSD",1723599043274,0.16419957,60663.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723599043446,0.29607557,60663.0,60658.0,0.132885]
["bitfinex","BTCUSD",1723599043645,0.006,60662.0,60658.0,0.132885]
["bitfinex","BTCUSD",1723599044091,0.131878,60662.0,60658.0,0.131885]
["bitfinex","BTCUSD",1723599044480,0.131878,60662.0,60652.0,0.2823]
["bitfinex","BTCUSD",1723599044481,0.131878,60662.0,60655.0,0.263785]
["bitfinex","BTCUSD",1723599044714,0.003,60661.0,60657.0,0.131888]
["bitfinex","BTCUSD",1723599044885,0.003,60661.0,60658.0,0.2823]
["bitfinex","BTCUSD",1723599045183,0.16502857,60663.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723599045608,0.003,60662.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723599045870,0.005,60661.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723599046070,0.008,60661.0,60660.0,0.131882]
["bitfinex","BTCUSD",1723599046346,0.008,60661.0,60660.0,0.799112]
["bitfinex","BTCUSD",1723599046699,0.003,60661.0,60660.0,0.799112]
["bitfinex","BTCUSD",1723599046904,0.003,60661.0,60660.0,0.800112]
["bitfinex","BTCUSD",1723599047124,0.006,60662.0,60661.0,0.6594]
["bitfinex","BTCUSD",1723599047340,0.000829,60663.0,60662.0,0.395634]
["bitfinex","BTCUSD",1723599048165,0.000829,60663.0,60662.0,0.131878]
["bitfinex","BTCUSD",1723599048381,0.061,60662.0,60660.0,0.001]
["bitfinex","BTCUSD",1723599048601,0.131892,60656.0,60650.0,0.131902]
["bitfinex","BTCUSD",1723599048806,0.131892,60656.0,60651.0,0.1319]
["bitfinex","BTCUSD",1723599049165,0.395663,60658.0,60652.0,0.131899]
["bitfinex","BTCUSD",1723599049402,0.13189,60657.0,60652.0,0.131899]
["bitfinex","BTCUSD",1723599049832,0.42797457,60658.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599049833,0.131904,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599050044,0.473812,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599050269,0.210004,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599050724,0.0781,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599050990,0.0781,60650.0,60649.0,0.00059857]
["bitfinex","BTCUSD",1723599051987,0.210004,60650.0,60649.0,0.00059857]
["bitfinex","BTCUSD",1723599052935,0.210004,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599053139,0.37420357,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599053273,0.37420357,60650.0,60649.0,0.00259857]
["bitfinex","BTCUSD",1723599053491,0.44265634,60650.0,60649.0,0.00259857]
["bitfinex","BTCUSD",1723599053891,0.97027234,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599054327,1.03107234,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599054521,0.93840495,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599054726,0.76726434,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599054933,0.93840259,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599055305,1.3166558,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599055506,1.20221059,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599055913,1.31681557,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599056110,1.05300757,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599056321,1.71230423,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599056498,1.87728671,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599056754,2.55993827,60650.0,60649.0,0.00159857]
["bitfinex","BTCUSD",1723599056948,2.55993827,60650.0,60649.0,1.1e-07]
["bitfinex","BTCUSD",1723599056949,1.79836402,60650.0,60649.0,1.1e-07]
["bitfinex","BTCUSD",1723599057172,2.74943444,60650.0,60649.0,1.1e-07]
["bitfinex","BTCUSD",1723599057379,3.01324244,60650.0,60649.0,1.1e-07]
["bitfinex","BTCUSD",1723599057750,2.7652405,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599058144,2.7622405,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599058339,2.7682405,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599058570,2.7682405,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599058571,2.88763778,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599058786,2.89063778,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599058959,2.88763778,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599059187,2.72299756,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599059421,2.70150485,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599059628,2.69550485,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599060061,2.69550485,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599060062,2.50419572,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599060272,1.89874147,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599060487,1.53348432,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599060744,1.88096593,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599061008,1.71576636,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599061273,1.89578912,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599061526,2.31771291,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599061785,3.59146982,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599062008,3.69199534,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599062291,3.95580334,60650.0,60649.0,0.0029119]
["bitfinex","BTCUSD",1723599062558,3.11076458,60650.0,60649.0,0.0019119]
["bitfinex","BTCUSD",1723599062801,1.628653,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599063099,2.15409605,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599063323,2.52824483,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599063633,2.62594585,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599063897,2.85102131,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599064151,2.85102131,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599064152,3.40999397,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599064452,3.41390626,60644.0,60643.0,0.0029119]
["bitfinex","BTCUSD",1723599064636,3.31008222,60644.0,60643.0,0.0009119]
["bitfinex","BTCUSD",1723599064881,3.16765444,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599065146,3.26945364,60644.0,60643.0,0.0029119]
["bitfinex","BTCUSD",1723599065355,3.26945364,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599065356,2.97273781,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599065608,4.08953241,60644.0,60643.0,0.0019119]
["bitfinex","BTCUSD",1723599065861,4.08953241,60644.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723599065862,1.55123,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723599066074,2.67303621,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723599066298,2.69603621,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723599066501,2.51523402,60638.0,60635.0,0.0011101]
["bitfinex","BTCUSD",1723599067523,2.52023402,60638.0,60637.0,0.009453]
["bitfinex","BTCUSD",1723599067721,2.60693814,60638.0,60637.0,0.010453]
["bitfinex","BTCUSD",1723599068748,2.16843792,60638.0,60637.0,0.010453]
["bitfinex","BTCUSD",1723599069166,1.79051127,60638.0,60637.0,0.010453]
["bitfinex","BTCUSD",1723599069375,1.14187509,60638.0,60637.0,0.009453]
["bitfinex","BTCUSD",1723599069571,0.89733183,60638.0,60637.0,0.009453]
["bitfinex","BTCUSD",1723599069777,0.83684957,60638.0,60637.0,0.010453]
["bitfinex","BTCUSD",1723599070221,0.82384957,60638.0,60637.0,0.008453]
["bitfinex","BTCUSD",1723599070429,0.83784957,60638.0,60637.0,0.008453]
["bitfinex","BTCUSD",1723599070609,0.84584957,60638.0,60637.0,0.009453]
["bitfinex","BTCUSD",1723599070821,0.83184957,60638.0,60637.0,0.009453]
["bitfinex","BTCUSD",1723599070966,0.83784957,60638.0,60637.0,0.008453]
["bitfinex","BTCUSD",1723599071376,0.17819957,60638.0,60637.0,0.090753]
["bitfinex","BTCUSD",1723599071598,0.014,60638.0,60637.0,0.54795]
["bitfinex","BTCUSD",1723599071801,0.014,60638.0,60637.0,1.07568]
["bitfinex","BTCUSD",1723599072416,0.028,60638.0,60637.0,1.07568]
["bitfinex","BTCUSD",1723599072892,0.014,60638.0,60637.0,1.07568]
["bitfinex","BTCUSD",1723599073092,0.000829,60661.0,60653.0,0.138]
["bitfinex","BTCUSD",1723599073299,0.131887,60658.0,60656.0,0.2823]
["bitfinex","BTCUSD",1723599073549,0.16419957,60657.0,60656.0,0.2823]
["bitfinex","BTCUSD",1723599073870,0.29608857,60657.0,60653.0,0.138]
["bitfinex","BTCUSD",1723599074084,0.34588678,60655.0,60646.0,0.0648]
["bitfinex","BTCUSD",1723599074283,0.16419957,60654.0,60646.0,0.0648]
["bitfinex","BTCUSD",1723599074495,0.16419957,60654.0,60644.0,0.3525]
["bitfinex","BTCUSD",1723599074496,0.131914,60646.0,60644.0,0.3525]
["bitfinex","BTCUSD",1723599074696,0.028829,60661.0,60644.0,0.3525]
["bitfinex","BTCUSD",1723599074697,0.131893,60656.0,60644.0,0.3525]
["bitfinex","BTCUSD",1723599074922,0.16419957,60655.0,60648.0,0.0826]
["bitfinex","BTCUSD",1723599075663,0.009,60657.0,60648.0,0.0826]
["bitfinex","BTCUSD",1723599075803,0.16419957,60656.0,60649.0,0.0649]
["bitfinex","BTCUSD",1723599076010,0.16419957,60656.0,60655.0,0.131893]
["bitfinex","BTCUSD",1723599076215,0.019,60657.0,60653.0,0.001]
["bitfinex","BTCUSD",1723599076425,0.01,60657.0,60656.0,0.395673]
["bitfinex","BTCUSD",1723599076618,0.01,60657.0,60656.0,0.806955]
["bitfinex","BTCUSD",1723599076823,0.16419957,60657.0,60651.0,0.0649]
["bitfinex","BTCUSD",1723599076995,0.16419957,60656.0,60651.0,0.0649]
["bitfinex","BTCUSD",1723599077189,0.17519957,60656.0,60651.0,0.0649]
["bitfinex","BTCUSD",1723599077397,0.17519957,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1723599077593,0.30709257,60656.0,60653.0,0.001]
["bitfinex","BTCUSD",1723599077814,0.131895,60654.0,60653.0,0.001]
["bitfinex","BTCUSD",1723599078007,0.39568,60655.0,60649.0,0.001]
["bitfinex","BTCUSD",1723599078219,0.29609257,60655.0,60649.0,0.001]
["bitfinex","BTCUSD",1723599078411,0.29609257,60655.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723599078621,0.29609257,60655.0,60649.0,0.131905]
["bitfinex","BTCUSD",1723599079250,0.16419957,60655.0,60647.0,0.196809]
["bitfinex","BTCUSD",1723599079525,0.131898,60653.0,60647.0,0.196809]
["bitfinex","BTCUSD",1723599079710,0.16419957,60655.0,60647.0,0.0649]
["bitfinex","BTCUSD",1723599079990,0.29609357,60655.0,60653.0,0.001]
["bitfinex","BTCUSD",1723599080154,0.29609357,60655.0,60650.0,0.131904]
["bitfinex","BTCUSD",1723599080499,0.29609357,60655.0,60647.0,0.0659]
["bitfinex","BTCUSD",1723599080500,0.131897,60653.0,60647.0,0.0659]
["bitfinex","BTCUSD",1723599080700,0.008,60653.0,60647.0,0.1669]
["bitfinex","BTCUSD",1723599080901,0.008,60653.0,60648.0,0.131907]
["bitfinex","BTCUSD",1723599081297,0.131898,60653.0,60648.0,0.131907]
["bitfinex","BTCUSD",1723599081511,0.131898,60653.0,60650.0,0.001]
["bitfinex","BTCUSD",1723599081770,0.131902,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723599082006,0.29610157,60651.0,60650.0,0.001]
["bitfinex","BTCUSD",1723599083039,0.131904,60650.0,60645.0,0.131914]
["bitfinex","BTCUSD",1723599083250,0.29610357,60650.0,60648.0,0.001]
["bitfinex","BTCUSD",1723599083465,0.29610357,60650.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599083678,0.263803,60652.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599083679,0.55991857,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599083898,0.55991857,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599084101,0.29610557,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599084253,0.55991857,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599084467,0.82373157,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599084684,0.82373157,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599084685,1.08754457,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599084841,1.23750846,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599085041,1.26050846,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599085457,1.59687638,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599085861,1.71077552,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599086078,1.59487787,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599086280,1.4450282,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599086481,1.42670846,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599086685,1.16289546,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599086889,1.10669546,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599087118,0.97169546,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599087338,0.64238246,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599087570,0.014,60649.0,60648.0,0.1338199]
["bitfinex","BTCUSD",1723599087812,0.014,60649.0,60648.0,0.011354]
["bitfinex","BTCUSD",1723599088064,0.025,60649.0,60648.0,0.012354]
["bitfinex","BTCUSD",1723599088803,0.025,60649.0,60648.0,0.144262]
["bitfinex","BTCUSD",1723599089026,0.025,60649.0,60648.0,0.205762]
["bitfinex","BTCUSD",1723599089275,0.132727,60653.0,60648.0,0.203762]
["bitfinex","BTCUSD",1723599089516,0.011,60649.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599089754,0.024,60649.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599090245,0.013,60649.0,60648.0,0.071854]
["bitfinex","BTCUSD",1723599090468,0.1319,60652.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599090715,0.1319,60652.0,60648.0,0.073854]
["bitfinex","BTCUSD",1723599090963,0.131902,60651.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599091430,0.16502857,60653.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599091431,0.002,60649.0,60648.0,0.072854]
["bitfinex","BTCUSD",1723599092336,0.002,60649.0,60648.0,0.071854]
["bitfinex","BTCUSD",1723599092967,0.131906,60649.0,60648.0,0.010354]
["bitfinex","BTCUSD",1723599093187,0.55991857,60649.0,60648.0,0.010354]
["bitfinex","BTCUSD",1723599093381,0.82373157,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599093593,0.55991857,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599093790,0.55991857,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599094020,0.29810557,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599094228,0.56191857,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599094863,0.82573157,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599095072,0.99113157,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599095296,1.32140577,60649.0,60648.0,0.0009119]
["bitfinex","BTCUSD",1723599095702,1.32140577,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599096105,1.38745777,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599096302,1.53449642,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599096507,1.70765413,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599096936,1.93888064,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599097148,2.02991452,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599097345,2.35640993,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599097546,2.35440993,60649.0,60648.0,0.0019119]
["bitfinex","BTCUSD",1723599097961,2.35822075,60649.0,60648.0,0.0029119]
["bitfinex","BTCUSD",1723599098160,2.50633781,60649.0,60648.0,0.0029119]
["bitfinex","BTCUSD",1723599098367,2.50633781,60649.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599098368,0.923496,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599098580,1.60761031,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599099597,1.54111031,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599100443,1.17795431,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599100656,1.18095431,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599101287,0.94129173,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599101506,1.18095556,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599101728,1.18049649,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599103334,1.18045906,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599103976,1.44431506,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599104836,1.20465018,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599105033,1.44431713,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599106281,1.51971713,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599107083,0.91660513,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599107302,0.80265052,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599107533,1.18087927,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599107943,1.44473527,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599108299,1.18087927,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599108512,1.18087454,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599112063,1.11239962,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599112265,1.18087479,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599112478,1.18076392,60639.0,60638.0,0.0009119]
["bitfinex","BTCUSD",1723599113327,1.18076392,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599113328,0.37459047,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599113530,0.1741873,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599113731,0.07146986,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599113943,0.20339786,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599114666,0.134928,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599115113,0.003,60639.0,60638.0,0.0675119]
["bitfinex","BTCUSD",1723599115323,0.003,60639.0,60638.0,0.5395019]
["bitfinex","BTCUSD",1723599115777,0.003,60639.0,60638.0,0.8033619]
["bitfinex","BTCUSD",1723599116622,0.132736,60649.0,60638.0,0.8033619]
["bitfinex","BTCUSD",1723599116623,0.132736,60649.0,60644.0,0.131916]
["bitfinex","BTCUSD",1723599116824,0.132736,60649.0,60645.0,0.0777]
["bitfinex","BTCUSD",1723599117043,0.000829,60649.0,60646.0,0.194312]
["bitfinex","BTCUSD",1723599117276,0.000829,60649.0,60648.0,0.131908]
["bitfinex","BTCUSD",1723599117735,0.000829,60649.0,60648.0,0.88362846]
["bitfinex","BTCUSD",1723599117968,0.000829,60649.0,60648.0,0.98362871]
["bitfinex","BTCUSD",1723599118177,0.000829,60649.0,60648.0,1.41164528]
["bitfinex","BTCUSD",1723599118389,0.000829,60649.0,60648.0,1.41005835]
["bitfinex","BTCUSD",1723599119055,0.000829,60649.0,60648.0,1.32795857]
["bitfinex","BTCUSD",1723599119266,0.000829,60649.0,60648.0,0.9096215]
["bitfinex","BTCUSD",1723599119488,0.002829,60649.0,60648.0,0.9096215]
["bitfinex","BTCUSD",1723599119725,0.003829,60649.0,60648.0,1.1874385]
["bitfinex","BTCUSD",1723599119983,0.000829,60649.0,60648.0,1.1734385]
["bitfinex","BTCUSD",1723599120221,0.002829,60649.0,60648.0,1.1944385]
["bitfinex","BTCUSD",1723599120632,0.001829,60649.0,60648.0,1.1804385]
["bitfinex","BTCUSD",1723599120838,0.001829,60649.0,60648.0,1.1894385]
["bitfinex","BTCUSD",1723599121052,0.000829,60653.0,60652.0,1.0622]
["bitfinex","BTCUSD",1723599121255,0.000829,60653.0,60652.0,1.4444]
["bitfinex","BTCUSD",1723599123382,0.001829,60653.0,60652.0,1.4554]
["bitfinex","BTCUSD",1723599123603,0.002829,60653.0,60652.0,1.4624]
["bitfinex","BTCUSD",1723599125320,0.001829,60653.0,60652.0,1.4554]
["bitfinex","BTCUSD",1723599125541,0.000829,60653.0,60652.0,1.4444]
["bitfinex","BTCUSD",1723599125754,0.001829,60653.0,60652.0,1.4514]
["bitfinex","BTCUSD",1723599125956,0.002829,60653.0,60652.0,1.4624]
["bitfinex","BTCUSD",1723599129005,0.000829,60656.0,60655.0,0.923251]
["bitfinex","BTCUSD",1723599129214,0.000829,60656.0,60655.0,1.168251]
["bitfinex","BTCUSD",1723599130516,0.000829,60656.0,60655.0,1.186251]
["bitfinex","BTCUSD",1723599130517,0.002829,60656.0,60655.0,1.186251]
["bitfinex","BTCUSD",1723599130935,0.002829,60656.0,60655.0,1.188251]
["bitfinex","BTCUSD",1723599131627,0.002829,60656.0,60655.0,1.186251]
["bitfinex","BTCUSD",1723599132474,0.002829,60656.0,60655.0,1.19585444]
["bitfinex","BTCUSD",1723599134352,0.002829,60656.0,60655.0,0.93206844]
["bitfinex","BTCUSD",1723599134528,0.002829,60656.0,60655.0,0.249893]
["bitfinex","BTCUSD",1723599134731,0.002829,60656.0,60655.0,0.413679]
["bitfinex","BTCUSD",1723599134732,0.00244941,60656.0,60655.0,0.413679]
["bitfinex","BTCUSD",1723599135114,0.00244941,60656.0,60655.0,0.677465]
["bitfinex","BTCUSD",1723599137150,0.00244941,60656.0,60655.0,0.413679]
["bitfinex","BTCUSD",1723599141209,0.08064941,60656.0,60655.0,0.018]
["bitfinex","BTCUSD",1723599141429,1.05210376,60656.0,60655.0,0.018]
["bitfinex","BTCUSD",1723599141638,1.38433692,60656.0,60655.0,0.018]
["bitfinex","BTCUSD",1723599141822,1.66896335,60656.0,60655.0,0.018]
["bitfinex","BTCUSD",1723599142257,0.74472635,60656.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599142479,0.263796,60653.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599142690,0.131902,60651.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599142904,0.210104,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599143390,0.2785615,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599143747,0.3442615,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599144349,0.2123575,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599144563,0.08984941,60656.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599144772,0.01444941,60656.0,60655.0,0.414093]
["bitfinex","BTCUSD",1723599144992,0.00044941,60656.0,60655.0,0.414093]
["bitfinex","BTCUSD",1723599145458,0.00044941,60656.0,60655.0,0.2822]
["bitfinex","BTCUSD",1723599145832,0.0784,60655.0,60651.0,0.131901]
["bitfinex","BTCUSD",1723599146044,0.00844941,60656.0,60651.0,0.263803]
["bitfinex","BTCUSD",1723599146249,0.00844941,60656.0,60649.0,0.2831119]
["bitfinex","BTCUSD",1723599146250,0.01444941,60656.0,60655.0,0.678879]
["bitfinex","BTCUSD",1723599146464,0.00844941,60656.0,60655.0,0.414093]
["bitfinex","BTCUSD",1723599146666,0.00844941,60656.0,60655.0,0.941665]
["bitfinex","BTCUSD",1723599146875,0.00844941,60656.0,60655.0,1.288551]
["bitfinex","BTCUSD",1723599147093,0.00844941,60656.0,60655.0,1.452151]
["bitfinex","BTCUSD",1723599147497,0.00044941,60656.0,60655.0,1.456151]
["bitfinex","BTCUSD",1723599147700,0.00144941,60656.0,60655.0,1.456151]
["bitfinex","BTCUSD",1723599148134,0.00044941,60656.0,60655.0,1.458151]
["bitfinex","BTCUSD",1723599148342,0.00044941,60656.0,60655.0,1.456151]
["bitfinex","BTCUSD",1723599148587,0.00044941,60656.0,60655.0,1.459151]
["bitfinex","BTCUSD",1723599148796,0.00044941,60656.0,60655.0,1.455151]
["bitfinex","BTCUSD",1723599149006,0.00044941,60656.0,60655.0,1.460151]
["bitfinex","BTCUSD",1723599149426,0.00044941,60656.0,60655.0,1.313451]
["bitfinex","BTCUSD",1723599150292,0.00044941,60656.0,60655.0,1.389151]
["bitfinex","BTCUSD",1723599150517,0.00044941,60656.0,60655.0,1.125365]
["bitfinex","BTCUSD",1723599150875,0.00044941,60656.0,60655.0,1.049665]
["bitfinex","BTCUSD",1723599151100,0.00044941,60656.0,60655.0,0.785879]
["bitfinex","BTCUSD",1723599151310,0.00044941,60656.0,60655.0,0.685879]
["bitfinex","BTCUSD",1723599151822,0.00044941,60656.0,60655.0,1.007612]
["bitfinex","BTCUSD",1723599152024,0.00044941,60656.0,60655.0,1.151812]
["bitfinex","BTCUSD",1723599152248,0.00044941,60656.0,60655.0,1.254812]
["bitfinex","BTCUSD",1723599152453,0.00044941,60656.0,60655.0,1.581545]
["bitfinex","BTCUSD",1723599152854,0.00044941,60656.0,60655.0,1.585545]
["bitfinex","BTCUSD",1723599153076,0.00044941,60656.0,60655.0,1.67714832]
["bitfinex","BTCUSD",1723599153248,0.00044941,60656.0,60655.0,1.581545]
["bitfinex","BTCUSD",1723599153450,0.00044941,60656.0,60655.0,1.67803242]
["bitfinex","BTCUSD",1723599153668,0.00044941,60656.0,60655.0,1.586545]
["bitfinex","BTCUSD",1723599153861,0.00044941,60656.0,60655.0,1.67303394]
["bitfinex","BTCUSD",1723599154427,0.00044941,60656.0,60655.0,1.254812]
["bitfinex","BTCUSD",1723599154790,0.00044941,60656.0,60655.0,1.34605929]
["bitfinex","BTCUSD",1723599155007,0.00044941,60656.0,60655.0,1.67279229]
["bitfinex","BTCUSD",1723599155200,0.00144941,60656.0,60655.0,1.68579229]
["bitfinex","BTCUSD",1723599155722,0.00144941,60656.0,60655.0,1.594545]
["bitfinex","BTCUSD",1723599155923,0.00144941,60656.0,60655.0,1.596545]
["bitfinex","BTCUSD",1723599156351,0.00144941,60656.0,60655.0,1.594545]
["bitfinex","BTCUSD",1723599156796,0.00144941,60656.0,60655.0,1.186112]
["bitfinex","BTCUSD",1723599157008,0.00144941,60656.0,60655.0,0.790879]
["bitfinex","BTCUSD",1723599157222,0.00144941,60656.0,60655.0,0.2952]
["bitfinex","BTCUSD",1723599157439,0.57204141,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599158302,0.24231341,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599158505,0.07744941,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599158735,0.24231341,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599159782,0.31076142,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599160012,0.80468899,60656.0,60655.0,0.013]
["bitfinex","BTCUSD",1723599160227,0.80468917,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599160429,1.19981717,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599160686,1.37094097,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599162588,1.04121297,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599163101,1.19981717,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599163506,0.80164098,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599163859,0.2113004,60656.0,60655.0,0.2961119]
["bitfinex","BTCUSD",1723599164006,0.07744941,60656.0,60655.0,0.4609779]
["bitfinex","BTCUSD",1723599164239,0.07744941,60656.0,60655.0,0.2961119]
["bitfinex","BTCUSD",1723599165213,0.07744941,60656.0,60655.0,0.4609779]
["bitfinex","BTCUSD",1723599166008,0.00144941,60656.0,60655.0,0.4609779]
["bitfinex","BTCUSD",1723599166341,0.00144941,60656.0,60655.0,0.7907109]
["bitfinex","BTCUSD",1723599166552,0.00144941,60656.0,60655.0,0.4609779]
["bitfinex","BTCUSD",1723599167742,0.00144941,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599167743,0.80154098,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599167948,1.19971552,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599168161,0.86998752,60656.0,60655.0,0.0139119]
["bitfinex","BTCUSD",1723599168559,0.86998752,60656.0,60655.0,0.0089119]
["bitfinex","BTCUSD",1723599168946,0.86898752,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599169791,0.87198752,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599170348,0.87398752,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599170548,0.87398752,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599170862,1.21071552,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599171479,1.38184458,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599171660,1.38184184,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599171789,1.21071552,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599172232,1.38184513,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599173740,1.36984513,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599173959,0.80554098,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599174158,1.05212445,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599174574,1.1671531,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599174789,1.05212365,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599174995,1.16715056,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599175426,1.05212365,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599175623,0.8809934,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599175860,0.09134941,60656.0,60655.0,0.01210785]
["bitfinex","BTCUSD",1723599176061,0.09134941,60656.0,60655.0,0.17697385]
["bitfinex","BTCUSD",1723599176257,0.01244941,60656.0,60655.0,0.78890685]
["bitfinex","BTCUSD",1723599176642,0.01244941,60656.0,60655.0,1.11863985]
["bitfinex","BTCUSD",1723599177402,0.00544941,60656.0,60655.0,1.11763985]
["bitfinex","BTCUSD",1723599177603,0.00544941,60656.0,60655.0,1.12063985]
["bitfinex","BTCUSD",1723599178515,0.00044941,60656.0,60655.0,1.12063985]
["bitfinex","BTCUSD",1723599179759,0.00044941,60656.0,60655.0,1.12563985]
["bitfinex","BTCUSD",1723599182192,0.00044941,60656.0,60655.0,0.79590685]
["bitfinex","BTCUSD",1723599186743,0.00044941,60656.0,60655.0,0.46617385]
["bitfinex","BTCUSD",1723599186744,0.06889344,60656.0,60655.0,0.46617385]
["bitfinex","BTCUSD",1723599186956,0.31635744,60656.0,60655.0,0.30130785]
["bitfinex","BTCUSD",1723599187153,0.31635744,60656.0,60655.0,0.01910785]
["bitfinex","BTCUSD",1723599187154,1.30558901,60656.0,60655.0,0.01910785]
["bitfinex","BTCUSD",1723599187326,1.81871155,60656.0,60655.0,0.01910785]
["bitfinex","BTCUSD",1723599187771,1.81871155,60656.0,60655.0,0.0089119]
["bitfinex","BTCUSD",1723599187983,1.81871155,60656.0,60655.0,0.0039119]
["bitfinex","BTCUSD",1723599188699,1.81871155,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599188700,2.36282344,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723599188900,2.57183058,60656.0,60655.0,0.0019119]
["bitfinex","BTCUSD",1723599189113,2.57183058,60656.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599189114,0.94255458,60656.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599189338,1.87271935,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599189498,2.95216721,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599189741,2.87683148,60650.0,60649.0,0.0009119]
["bitfinex","BTCUSD",1723599189974,2.87683148,60650.0,60649.0,7e-08]
["bitfinex","BTCUSD",1723599190403,2.99970433,60650.0,60649.0,7e-08]
["bitfinex","BTCUSD",1723599190612,2.97435938,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599190818,2.99892397,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599191046,2.98692397,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599191255,2.90065902,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599191877,2.88665902,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599192056,2.98492393,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599192295,2.87824174,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599192499,2.70434073,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599192706,2.70634073,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599192928,2.70634073,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599192929,2.11771524,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599193142,2.03283492,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599193352,1.50756932,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599193561,1.51169758,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599193765,1.49969758,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599193985,1.43183863,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599194209,1.51230439,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599194429,1.17057402,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599194636,1.21356533,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599194851,1.21356533,60650.0,60649.0,0.00868936]
["bitfinex","BTCUSD",1723599194852,1.19956533,60650.0,60649.0,0.00868936]
["bitfinex","BTCUSD",1723599195054,1.19956533,60650.0,60649.0,7e-08]
["bitfinex","BTCUSD",1723599195204,1.21356533,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599195628,1.19956533,60650.0,60649.0,7e-08]
["bitfinex","BTCUSD",1723599195838,1.21056533,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599196060,1.3847088,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599196311,1.50022141,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599196467,1.37771284,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599196848,1.38771284,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599197051,1.22256533,60650.0,60649.0,0.00300007]
["bitfinex","BTCUSD",1723599197252,1.22256533,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599197253,1.38071172,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599197482,1.3203051,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599197759,1.14915829,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599198119,1.13915829,60650.0,60649.0,7e-08]
["bitfinex","BTCUSD",1723599199313,1.32030515,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599199522,1.14915829,60650.0,60649.0,0.00100007]
["bitfinex","BTCUSD",1723599199762,0.81034429,60650.0,60649.0,0.00200007]
["bitfinex","BTCUSD",1723599199979,0.017,60650.0,60649.0,0.28420007]
["bitfinex","BTCUSD",1723599200195,0.00044941,60656.0,60649.0,0.28420007]
["bitfinex","BTCUSD",1723599200196,0.00044941,60656.0,60652.0,0.164874]
["bitfinex","BTCUSD",1723599200405,0.00044941,60656.0,60655.0,0.2822]
["bitfinex","BTCUSD",1723599200813,0.06890052,60656.0,60655.0,0.2908452]
["bitfinex","BTCUSD",1723599201022,0.23376451,60656.0,60655.0,0.2908452]
["bitfinex","BTCUSD",1723599201237,0.16531341,60656.0,60655.0,0.2908452]
["bitfinex","BTCUSD",1723599201410,1.46294516,60656.0,60655.0,0.0086452]
["bitfinex","BTCUSD",1723599201841,0.16488,60650.0,60649.0,0.28420007]
["bitfinex","BTCUSD",1723599202194,0.16488,60650.0,60649.0,0.28320007]
["bitfinex","BTCUSD",1723599202408,0.16488,60650.0,60649.0,0.29087034]
["bitfinex","BTCUSD",1723599202653,0.49464,60650.0,60649.0,0.29087034]
["bitfinex","BTCUSD",1723599203029,0.329746,60653.0,60649.0,0.29087034]
["bitfinex","BTCUSD",1723599203207,0.013,60650.0,60649.0,0.29187034]
["bitfinex","BTCUSD",1723599203391,0.17788,60650.0,60649.0,0.29187034]
["bitfinex","BTCUSD",1723599203600,0.013,60650.0,60649.0,0.29187034]
["bitfinex","BTCUSD",1723599204234,0.013,60650.0,60649.0,0.78651934]
["bitfinex","BTCUSD",1723599204430,0.013,60650.0,60649.0,1.25678534]
["bitfinex","BTCUSD",1723599204628,0.013,60650.0,60649.0,1.25578534]
["bitfinex","BTCUSD",1723599204629,0.005,60650.0,60649.0,1.25578534]
["bitfinex","BTCUSD",1723599204845,0.005,60650.0,60649.0,1.58555134]
["bitfinex","BTCUSD",1723599204999,0.00044941,60656.0,60649.0,1.58555134]
["bitfinex","BTCUSD",1723599205000,0.011,60653.0,60652.0,0.824375]
["bitfinex","BTCUSD",1723599205397,0.011,60653.0,60652.0,1.68547061]
["bitfinex","BTCUSD",1723599205595,0.00044941,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1723599205936,0.00044941,60656.0,60655.0,0.83295604]
["bitfinex","BTCUSD",1723599206140,0.00044941,60656.0,60655.0,0.91095604]
["bitfinex","BTCUSD",1723599207239,0.00044941,60656.0,60655.0,0.91495604]
["bitfinex","BTCUSD",1723599208291,0.00044941,60656.0,60655.0,1.24568904]
["bitfinex","BTCUSD",1723599208499,0.00044941,60656.0,60655.0,1.30858904]
["bitfinex","BTCUSD",1723599209554,0.00044941,60656.0,60655.0,1.30358904]
["bitfinex","BTCUSD",1723599209784,0.00144941,60656.0,60655.0,1.32358904]
["bitfinex","BTCUSD",1723599214063,0.00144941,60656.0,60655.0,1.31158904]
["bitfinex","BTCUSD",1723599214698,0.00044941,60656.0,60655.0,1.30358904]
["bitfinex","BTCUSD",1723599214912,0.00144941,60656.0,60655.0,1.31058904]
["bitfinex","BTCUSD",1723599215442,0.00044941,60656.0,60655.0,1.31458904]
["bitfinex","BTCUSD",1723599215611,0.00044941,60656.0,60655.0,1.30358904]
["bitfinex","BTCUSD",1723599215816,0.00144941,60656.0,60655.0,1.31058904]
["bitfinex","BTCUSD",1723599216018,0.00144941,60656.0,60655.0,1.32258904]
["bitfinex","BTCUSD",1723599216222,0.00044941,60656.0,60655.0,1.31558904]
["bitfinex","BTCUSD",1723599216634,0.00044941,60656.0,60655.0,1.32258904]
["bitfinex","BTCUSD",1723599217263,0.000829,60661.0,60655.0,0.33272361]
["bitfinex","BTCUSD",1723599217510,0.000829,60663.0,60662.0,0.164847]
["bitfinex","BTCUSD",1723599217677,0.000829,60663.0,60662.0,1.20886394]
["bitfinex","BTCUSD",1723599217878,0.000829,60663.0,60662.0,1.21736698]
["bitfinex","BTCUSD",1723599218494,0.000829,60663.0,60662.0,1.22707616]
["bitfinex","BTCUSD",1723599219133,0.000829,60663.0,60662.0,1.55677116]
["bitfinex","BTCUSD",1723599219543,0.000829,60663.0,60662.0,1.23207616]
["bitfinex","BTCUSD",1723599219756,0.000829,60663.0,60662.0,1.56177116]
["bitfinex","BTCUSD",1723599220161,0.000829,60663.0,60662.0,1.56277116]
["bitfinex","BTCUSD",1723599221124,0.000829,60668.0,60667.0,1.295238]
["bitfinex","BTCUSD",1723599221388,0.71327278,60687.0,60667.0,1.295238]
["bitfinex","BTCUSD",1723599221389,0.5684987,60681.0,60680.0,0.164798]
["bitfinex","BTCUSD",1723599221606,0.0759,60681.0,60680.0,0.494395]
["bitfinex","BTCUSD",1723599221817,0.0759,60681.0,60680.0,0.50276869]
["bitfinex","BTCUSD",1723599222540,0.0769,60681.0,60680.0,0.50376869]
["bitfinex","BTCUSD",1723599222783,0.0759,60681.0,60680.0,0.17317169]
["bitfinex","BTCUSD",1723599223044,0.0789,60681.0,60680.0,0.17417169]
["bitfinex","BTCUSD",1723599223248,0.003,60681.0,60680.0,0.50376869]
["bitfinex","BTCUSD",1723599223455,0.003,60681.0,60680.0,0.17417169]
["bitfinex","BTCUSD",1723599224210,0.003,60681.0,60680.0,0.45637169]
["bitfinex","BTCUSD",1723599224812,0.003,60681.0,60680.0,0.29157369]
["bitfinex","BTCUSD",1723599225607,0.97248,60681.0,60680.0,0.00937369]
["bitfinex","BTCUSD",1723599225822,1.13667957,60681.0,60680.0,0.00937369]
["bitfinex","BTCUSD",1723599226022,1.13667957,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599226445,0.80708757,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599226648,0.80408757,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599227116,0.80708757,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599227353,1.13667957,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599227637,0.80708757,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599228023,1.13667957,60681.0,60680.0,0.001]
["bitfinex","BTCUSD",1723599228233,1.13667957,60681.0,60674.0,0.2822]
["bitfinex","BTCUSD",1723599228234,0.0807,60676.0,60674.0,0.2822]
["bitfinex","BTCUSD",1723599228630,0.0807,60676.0,60675.0,0.00838383]
["bitfinex","BTCUSD",1723599229207,0.329579,60684.0,60675.0,0.00838383]
["bitfinex","BTCUSD",1723599229411,0.164791,60683.0,60682.0,0.2822]
["bitfinex","BTCUSD",1723599229645,0.247688,60684.0,60682.0,0.2822]
["bitfinex","BTCUSD",1723599229837,0.247688,60684.0,60682.0,0.29053354]
["bitfinex","BTCUSD",1723599230299,0.631171,60687.0,60684.0,0.494364]
["bitfinex","BTCUSD",1723599230300,0.30161,60687.0,60684.0,0.494364]
["bitfinex","BTCUSD",1723599230840,0.30161,60687.0,60684.0,0.50268318]
["bitfinex","BTCUSD",1723599231593,0.30161,60687.0,60684.0,0.17310718]
["bitfinex","BTCUSD",1723599232222,0.30161,60687.0,60684.0,0.50268318]
["bitfinex","BTCUSD",1723599232410,0.30161,60687.0,60684.0,1.40163475]
["bitfinex","BTCUSD",1723599232625,0.30161,60687.0,60684.0,1.46173475]
["bitfinex","BTCUSD",1723599232881,0.001829,60685.0,60684.0,1.46173475]
["bitfinex","BTCUSD",1723599233190,0.001829,60685.0,60684.0,1.46473475]
["bitfinex","BTCUSD",1723599233365,0.8831957,60699.0,60684.0,1.46473475]
["bitfinex","BTCUSD",1723599233366,0.08859,60710.0,60699.0,0.164747]
["bitfinex","BTCUSD",1723599233614,0.08859,60710.0,60699.0,0.729941]
["bitfinex","BTCUSD",1723599233861,0.08859,60710.0,60699.0,1.059435]
["bitfinex","BTCUSD",1723599234137,0.08859,60710.0,60699.0,1.06761978]
["bitfinex","BTCUSD",1723599234401,0.08859,60710.0,60699.0,1.09179252]
["bitfinex","BTCUSD",1723599234891,0.08859,60710.0,60699.0,1.42128652]
["bitfinex","BTCUSD",1723599235140,0.08859,60710.0,60699.0,1.43123564]
["bitfinex","BTCUSD",1723599235383,0.08859,60710.0,60699.0,1.11074164]
["bitfinex","BTCUSD",1723599235619,0.08859,60710.0,60699.0,1.43623564]
["bitfinex","BTCUSD",1723599235832,0.08859,60710.0,60699.0,1.44523564]
["bitfinex","BTCUSD",1723599236053,0.08859,60710.0,60699.0,1.44023564]
["bitfinex","BTCUSD",1723599236286,0.08859,60710.0,60699.0,1.44623564]
["bitfinex","BTCUSD",1723599236719,0.08859,60710.0,60699.0,1.43723564]
["bitfinex","BTCUSD",1723599237141,0.00829,60710.0,60699.0,1.43723564]
["bitfinex","BTCUSD",1723599237363,0.00829,60710.0,60699.0,1.4130629]
["bitfinex","BTCUSD",1723599237578,0.00829,60710.0,60699.0,1.57926247]
["bitfinex","BTCUSD",1723599237579,0.030558,60700.0,60699.0,1.57926247]
["bitfinex","BTCUSD",1723599237824,0.030558,60700.0,60699.0,1.59743521]
["bitfinex","BTCUSD",1723599238020,0.030558,60700.0,60699.0,1.60343521]
["bitfinex","BTCUSD",1723599238239,0.030558,60700.0,60699.0,1.61343521]
["bitfinex","BTCUSD",1723599238380,0.030558,60700.0,60699.0,1.60343521]
["bitfinex","BTCUSD",1723599238588,0.030558,60700.0,60699.0,1.59743521]
["bitfinex","BTCUSD",1723599238789,0.030558,60700.0,60699.0,1.61143521]
["bitfinex","BTCUSD",1723599239207,0.030558,60700.0,60699.0,1.60943521]
["bitfinex","BTCUSD",1723599239458,0.030558,60700.0,60699.0,1.50466247]
["bitfinex","BTCUSD",1723599239843,0.030558,60700.0,60699.0,1.51766247]
["bitfinex","BTCUSD",1723599239844,0.031558,60700.0,60699.0,1.51766247]
["bitfinex","BTCUSD",1723599240051,0.031558,60700.0,60699.0,1.54350187]
["bitfinex","BTCUSD",1723599240256,0.031558,60700.0,60699.0,1.62020187]
["bitfinex","BTCUSD",1723599240582,0.031558,60700.0,60699.0,1.94969587]
["bitfinex","BTCUSD",1723599240792,0.00829,60710.0,60704.0,1.297134]
["bitfinex","BTCUSD",1723599240937,0.00829,60710.0,60704.0,1.84553357]
["bitfinex","BTCUSD",1723599241149,0.00829,60710.0,60708.0,1.299957]
["bitfinex","BTCUSD",1723599241346,0.00829,60710.0,60709.0,0.31162]
["bitfinex","BTCUSD",1723599241700,0.00829,60714.0,60713.0,0.968445]
["bitfinex","BTCUSD",1723599241896,0.00829,60714.0,60713.0,1.48376257]
["bitfinex","BTCUSD",1723599242049,0.00829,60714.0,60713.0,1.51251864]
["bitfinex","BTCUSD",1723599242257,0.00829,60714.0,60713.0,1.5204806]
["bitfinex","BTCUSD",1723599242471,0.00829,60714.0,60713.0,1.50148127]
["bitfinex","BTCUSD",1723599243019,0.00929,60714.0,60713.0,1.53823734]
["bitfinex","BTCUSD",1723599243961,0.00929,60714.0,60713.0,1.95246889]
["bitfinex","BTCUSD",1723599244191,0.00829,60714.0,60713.0,1.94446889]
["bitfinex","BTCUSD",1723599244364,0.00829,60714.0,60713.0,1.95846889]
["bitfinex","BTCUSD",1723599244573,0.00829,60717.0,60716.0,1.235907]
["bitfinex","BTCUSD",1723599244779,0.00354164,60717.0,60716.0,2.25790835]
["bitfinex","BTCUSD",1723599244986,0.00354164,60724.0,60723.0,1.235774]
["bitfinex","BTCUSD",1723599245163,0.00354164,60724.0,60723.0,2.25773735]
["bitfinex","BTCUSD",1723599245410,0.4925987,60741.0,60738.0,1.15249]
["bitfinex","BTCUSD",1723599245617,0.076,60754.0,60738.0,1.77448999]
["bitfinex","BTCUSD",1723599245825,0.076,60754.0,60738.0,1.80324606]
["bitfinex","BTCUSD",1723599246032,0.076,60754.0,60738.0,1.77448999]
["bitfinex","BTCUSD",1723599246251,0.6654697,60761.0,60738.0,2.10577299]
["bitfinex","BTCUSD",1723599246449,0.082,60760.0,60738.0,2.20717299]
["bitfinex","BTCUSD",1723599246956,0.082,60760.0,60738.0,1.85488999]
["bitfinex","BTCUSD",1723599247167,0.082,60750.0,60738.0,1.85288999]
["bitfinex","BTCUSD",1723599247364,0.082,60750.0,60738.0,1.86290362]
["bitfinex","BTCUSD",1723599247822,0.082,60750.0,60738.0,1.87890362]
["bitfinex","BTCUSD",1723599248251,0.082,60750.0,60738.0,1.89290362]
["bitfinex","BTCUSD",1723599248447,0.082,60750.0,60738.0,1.86490362]
["bitfinex","BTCUSD",1723599248651,0.0804,60754.0,60738.0,1.86490362]
["bitfinex","BTCUSD",1723599248881,0.0804,60754.0,60738.0,1.89290362]
["bitfinex","BTCUSD",1723599249308,0.0804,60754.0,60738.0,2.22218662]
["bitfinex","BTCUSD",1723599249852,0.0804,60754.0,60738.0,1.89290362]
["bitfinex","BTCUSD",1723599250257,0.0804,60754.0,60738.0,1.89090362]
["bitfinex","BTCUSD",1723599250258,0.0626,60750.0,60738.0,1.89090362]
["bitfinex","BTCUSD",1723599250863,0.0626,60750.0,60738.0,1.87690362]
["bitfinex","BTCUSD",1723599251468,0.08469,60746.0,60738.0,1.73440362]
["bitfinex","BTCUSD",1723599251910,0.08469,60746.0,60738.0,1.72040362]
["bitfinex","BTCUSD",1723599252098,0.00829,60746.0,60738.0,1.73440362]
["bitfinex","BTCUSD",1723599252310,0.00829,60746.0,60738.0,1.74840362]
["bitfinex","BTCUSD",1723599253289,0.00829,60746.0,60738.0,1.75040362]
["bitfinex","BTCUSD",1723599254133,0.00829,60746.0,60738.0,1.83170362]
["bitfinex","BTCUSD",1723599254890,0.00829,60746.0,60745.0,1.152357]
["bitfinex","BTCUSD",1723599255109,0.00829,60746.0,60745.0,1.76405657]
["bitfinex","BTCUSD",1723599255317,0.00829,60746.0,60745.0,2.09130157]
["bitfinex","BTCUSD",1723599255521,0.00829,60746.0,60745.0,2.10466054]
["bitfinex","BTCUSD",1723599256112,0.00829,60746.0,60745.0,2.13341661]
["bitfinex","BTCUSD",1723599256328,0.00829,60746.0,60745.0,2.14741661]
["bitfinex","BTCUSD",1723599257214,0.00829,60746.0,60745.0,2.22731661]
["bitfinex","BTCUSD",1723599257436,0.0001,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1723599257618,0.0001,60759.0,60758.0,1.72926464]
["bitfinex","BTCUSD",1723599257793,0.0001,60759.0,60758.0,1.73840193]
["bitfinex","BTCUSD",1723599258201,0.0001,60759.0,60758.0,1.70964586]
["bitfinex","BTCUSD",1723599258401,0.1383,60759.0,60758.0,0.60489829]
["bitfinex","BTCUSD",1723599258832,0.1383,60759.0,60758.0,0.61889829]
["bitfinex","BTCUSD",1723599259176,0.1383,60759.0,60758.0,0.63861526]
["bitfinex","BTCUSD",1723599259616,0.1383,60759.0,60758.0,0.61461526]
["bitfinex","BTCUSD",1723599259786,0.1383,60759.0,60758.0,0.62061526]
["bitfinex","BTCUSD",1723599260199,0.1383,60759.0,60758.0,0.94978926]
["bitfinex","BTCUSD",1723599260200,0.0751,60759.0,60758.0,0.94978926]
["bitfinex","BTCUSD",1723599260563,0.0001,60759.0,60758.0,0.94978926]
["bitfinex","BTCUSD",1723599260766,0.0001,60759.0,60758.0,1.39618883]
["bitfinex","BTCUSD",1723599261380,0.0001,60759.0,60758.0,1.39018883]
["bitfinex","BTCUSD",1723599261585,0.0001,60759.0,60758.0,1.39518883]
["bitfinex","BTCUSD",1723599261794,0.0001,60759.0,60758.0,1.10798883]
["bitfinex","BTCUSD",1723599262187,0.0001,60759.0,60758.0,1.11198883]
["bitfinex","BTCUSD",1723599262836,0.1383,60759.0,60758.0,0.01513729]
["bitfinex","BTCUSD",1723599263359,0.1383,60759.0,60758.0,0.17972429]
["bitfinex","BTCUSD",1723599264058,0.1383,60759.0,60758.0,0.17572429]
["bitfinex","BTCUSD",1723599264260,0.1383,60759.0,60758.0,0.50489829]
["bitfinex","BTCUSD",1723599264472,0.1383,60759.0,60758.0,0.83507229]
["bitfinex","BTCUSD",1723599264680,0.0751,60759.0,60758.0,0.83507229]
["bitfinex","BTCUSD",1723599264886,0.0751,60759.0,60758.0,0.83407229]
["bitfinex","BTCUSD",1723599265101,0.0751,60759.0,60758.0,0.50489829]
["bitfinex","BTCUSD",1723599265310,0.0751,60759.0,60758.0,0.83407229]
["bitfinex","BTCUSD",1723599267020,0.0751,60759.0,60758.0,0.17572429]
["bitfinex","BTCUSD",1723599267240,0.79745257,60759.0,60758.0,0.01113729]
["bitfinex","BTCUSD",1723599267453,0.79745257,60759.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599267454,0.306414,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599268306,0.1418,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599268969,0.306414,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599269132,0.1418,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599269707,0.306414,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599270121,0.1418,60748.0,60747.0,0.4656]
["bitfinex","BTCUSD",1723599270712,0.1478,60748.0,60747.0,0.4666]
["bitfinex","BTCUSD",1723599271113,0.1498,60748.0,60747.0,0.4666]
["bitfinex","BTCUSD",1723599271319,0.1478,60748.0,60747.0,0.4666]
["bitfinex","BTCUSD",1723599271704,0.1418,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599272138,0.1458,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599272346,0.1458,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1723599272602,0.1458,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599273334,0.1418,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599273536,0.1368,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599273741,0.0762,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1723599273961,0.97346013,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1723599274250,1.74621759,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1723599274394,1.87213963,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1723599274609,1.87213963,60747.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599274610,1.234736,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599274808,2.1843621,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599275235,1.94350225,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599275431,1.61426325,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599275672,1.45486913,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599275918,1.85212796,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599276617,1.94142796,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599276873,1.94842796,60746.0,60745.0,0.0019108]
["bitfinex","BTCUSD",1723599277397,1.94342796,60746.0,60745.0,0.0019108]
["bitfinex","BTCUSD",1723599277588,1.95042796,60746.0,60745.0,0.0019108]
["bitfinex","BTCUSD",1723599278244,1.94142796,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599278451,1.95042796,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599278786,1.95342796,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599279150,0.39993634,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599279375,0.0944,60746.0,60745.0,0.4967778]
["bitfinex","BTCUSD",1723599279579,0.0944,60746.0,60745.0,0.1675328]
["bitfinex","BTCUSD",1723599279828,0.0944,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599280126,0.0944,60746.0,60745.0,0.1675328]
["bitfinex","BTCUSD",1723599280315,0.0824,60746.0,60745.0,0.1655328]
["bitfinex","BTCUSD",1723599280714,0.0824,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599280715,0.0914,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599280851,0.256019,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599281215,0.0914,60746.0,60745.0,0.0029108]
["bitfinex","BTCUSD",1723599281365,0.0914,60746.0,60745.0,0.1675328]
["bitfinex","BTCUSD",1723599281771,0.0844,60746.0,60745.0,0.0019108]
["bitfinex","BTCUSD",1723599282005,0.0844,60746.0,60745.0,0.1665328]
["bitfinex","BTCUSD",1723599282229,0.0894,60746.0,60745.0,0.4957778]
["bitfinex","BTCUSD",1723599282431,0.007,60746.0,60745.0,0.8250228]
["bitfinex","BTCUSD",1723599282635,0.007,60746.0,60745.0,0.98922237]
["bitfinex","BTCUSD",1723599282843,0.007,60746.0,60745.0,1.31846737]
["bitfinex","BTCUSD",1723599283047,0.007,60746.0,60745.0,1.74771237]
["bitfinex","BTCUSD",1723599283285,0.007,60746.0,60745.0,1.87744956]
["bitfinex","BTCUSD",1723599283491,0.000828,60748.0,60747.0,1.152319]
["bitfinex","BTCUSD",1723599283700,0.000828,60748.0,60747.0,1.69871857]
["bitfinex","BTCUSD",1723599284111,0.000828,60748.0,60747.0,1.82006155]
["bitfinex","BTCUSD",1723599284315,0.000828,60748.0,60747.0,2.15129555]
["bitfinex","BTCUSD",1723599285304,0.000828,60748.0,60747.0,2.25549555]
["bitfinex","BTCUSD",1723599285518,0.000828,60748.0,60747.0,2.19845257]
["bitfinex","BTCUSD",1723599285749,0.000828,60748.0,60747.0,2.28901646]
["bitfinex","BTCUSD",1723599285952,0.000828,60748.0,60747.0,2.19845257]
["bitfinex","BTCUSD",1723599286545,0.000828,60748.0,60747.0,2.30526751]
["bitfinex","BTCUSD",1723599286726,0.000828,60748.0,60747.0,2.18545257]
["bitfinex","BTCUSD",1723599287078,0.000828,60748.0,60747.0,2.29570563]
["bitfinex","BTCUSD",1723599287292,0.000828,60748.0,60747.0,2.19745257]
["bitfinex","BTCUSD",1723599287499,0.000828,60748.0,60747.0,2.2957055]
["bitfinex","BTCUSD",1723599287640,0.000828,60748.0,60747.0,2.29570593]
["bitfinex","BTCUSD",1723599289554,0.000828,60748.0,60747.0,2.19745257]
["bitfinex","BTCUSD",1723599289756,0.000828,60748.0,60747.0,2.28170593]
["bitfinex","BTCUSD",1723599289979,0.000828,60748.0,60747.0,2.28177113]
["bitfinex","BTCUSD",1723599290322,0.000828,60748.0,60747.0,1.94053713]
["bitfinex","BTCUSD",1723599290534,0.000828,60748.0,60747.0,1.26445751]
["bitfinex","BTCUSD",1723599290738,0.000828,60748.0,60747.0,0.270617]
["bitfinex","BTCUSD",1723599291000,0.076328,60748.0,60747.0,0.170617]
["bitfinex","BTCUSD",1723599291214,0.076328,60748.0,60747.0,0.17829884]
["bitfinex","BTCUSD",1723599291415,0.076328,60748.0,60747.0,0.01]
["bitfinex","BTCUSD",1723599291621,0.240942,60748.0,60747.0,0.01]
["bitfinex","BTCUSD",1723599291828,0.076328,60748.0,60747.0,0.01]
["bitfinex","BTCUSD",1723599292038,0.076328,60748.0,60747.0,0.174617]
["bitfinex","BTCUSD",1723599292239,0.076328,60748.0,60747.0,0.01]
["bitfinex","BTCUSD",1723599292863,0.076328,60748.0,60747.0,0.184617]
["bitfinex","BTCUSD",1723599293077,0.076328,60748.0,60745.0,0.4947748]
["bitfinex","BTCUSD",1723599293265,0.076328,60748.0,60747.0,0.004]
["bitfinex","BTCUSD",1723599293487,0.077328,60748.0,60747.0,0.004]
["bitfinex","BTCUSD",1723599293684,0.001828,60748.0,60747.0,0.827085]
["bitfinex","BTCUSD",1723599293904,0.001828,60748.0,60747.0,0.823085]
["bitfinex","BTCUSD",1723599294322,0.0797,60747.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599294527,0.0656,60746.0,60745.0,0.0009108]
["bitfinex","BTCUSD",1723599295347,0.0656,60746.0,60745.0,0.1655328]
["bitfinex","BTCUSD",1723599296107,0.0656,60746.0,60745.0,0.4947778]
["bitfinex","BTCUSD",1723599296307,0.0797,60747.0,60746.0,0.164619]
["bitfinex","BTCUSD",1723599296490,0.0797,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1723599296893,0.0837,60747.0,60746.0,0.493858]
["bitfinex","BTCUSD",1723599297105,0.0837,60747.0,60746.0,0.823097]
["bitfinex","BTCUSD",1723599297311,0.0797,60747.0,60746.0,0.823097]
["bitfinex","BTCUSD",1723599297508,0.000828,60748.0,60747.0,0.493851]
["bitfinex","BTCUSD",1723599297733,0.000828,60748.0,60747.0,0.823085]
["bitfinex","BTCUSD",1723599299381,0.000828,60748.0,60747.0,1.67851857]
["bitfinex","BTCUSD",1723599299585,0.000828,60748.0,60747.0,1.78051857]
["bitfinex","BTCUSD",1723599299791,0.006828,60748.0,60747.0,2.27762952]
["bitfinex","BTCUSD",1723599300002,0.006,60748.0,60747.0,2.3022199]
["bitfinex","BTCUSD",1723599300147,0.006,60748.0,60747.0,2.27759996]
["bitfinex","BTCUSD",1723599300350,0.001,60748.0,60747.0,2.2530216]
["bitfinex","BTCUSD",1723599300592,0.000928,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1723599301254,0.000928,60759.0,60758.0,1.31630857]
["bitfinex","BTCUSD",1723599302094,0.000928,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1723599303129,0.079828,60759.0,60758.0,0.823935]
["bitfinex","BTCUSD",1723599303953,0.079828,60759.0,60758.0,0.825935]
["bitfinex","BTCUSD",1723599304360,0.141828,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723599304563,0.306412,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723599304771,0.308412,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723599304973,0.143828,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723599305375,0.306412,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723599305579,0.306412,60759.0,60753.0,0.329199]
["bitfinex","BTCUSD",1723599305756,0.306412,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723599305994,0.307412,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1723599306210,0.164587,60758.0,60754.0,0.164596]
["bitfinex","BTCUSD",1723599306414,0.080828,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723599306633,0.000928,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723599307033,0.006928,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723599307249,0.005928,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1723599307453,0.000928,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723599307604,0.001928,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723599307814,0.006928,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723599308219,0.006928,60759.0,60758.0,1.45860857]
["bitfinex","BTCUSD",1723599308575,0.006928,60759.0,60758.0,1.55860857]
["bitfinex","BTCUSD",1723599309427,0.005928,60759.0,60758.0,1.65319429]
["bitfinex","BTCUSD",1723599309637,0.005928,60759.0,60758.0,1.74954695]
["bitfinex","BTCUSD",1723599309844,0.000928,60759.0,60758.0,1.73592995]
["bitfinex","BTCUSD",1723599310259,0.001928,60759.0,60758.0,1.76654695]
["bitfinex","BTCUSD",1723599310459,0.001928,60759.0,60758.0,1.74191615]
["bitfinex","BTCUSD",1723599310665,0.000928,60759.0,60758.0,1.66219429]
["bitfinex","BTCUSD",1723599310871,0.000928,60759.0,60758.0,1.73591382]
["bitfinex","BTCUSD",1723599311077,0.001928,60759.0,60758.0,1.6621548]
["bitfinex","BTCUSD",1723599311277,0.001928,60759.0,60758.0,1.66086972]
["bitfinex","BTCUSD",1723599311482,0.001928,60759.0,60758.0,1.660871]
["bitfinex","BTCUSD",1723599311683,0.001928,60759.0,60758.0,1.58715019]
["bitfinex","BTCUSD",1723599312102,0.001928,60759.0,60758.0,1.52525019]
["bitfinex","BTCUSD",1723599312321,0.001928,60759.0,60758.0,1.57435646]
["bitfinex","BTCUSD",1723599312530,0.001928,60759.0,60758.0,1.57435654]
["bitfinex","BTCUSD",1723599312729,0.001928,60759.0,60758.0,1.43266447]
["bitfinex","BTCUSD",1723599313349,0.001928,60759.0,60758.0,1.52530524]
["bitfinex","BTCUSD",1723599313528,0.001928,60759.0,60758.0,1.43266447]
["bitfinex","BTCUSD",1723599315430,0.001928,60759.0,60758.0,1.52524806]
["bitfinex","BTCUSD",1723599316024,0.001928,60759.0,60758.0,1.60534806]
["bitfinex","BTCUSD",1723599316631,0.001928,60759.0,60758.0,1.52524806]
["bitfinex","BTCUSD",1723599317069,0.001928,60759.0,60758.0,1.52545367]
["bitfinex","BTCUSD",1723599317273,0.000928,60759.0,60758.0,1.51845367]
["bitfinex","BTCUSD",1723599317685,0.000928,60759.0,60758.0,1.52045367]
["bitfinex","BTCUSD",1723599318112,0.00075488,60759.0,60758.0,1.50945367]
["bitfinex","BTCUSD",1723599318497,0.00075488,60759.0,60758.0,1.51645367]
["bitfinex","BTCUSD",1723599318708,0.00075488,60759.0,60758.0,1.51145367]
["bitfinex","BTCUSD",1723599319038,0.00075488,60759.0,60758.0,1.51645367]
["bitfinex","BTCUSD",1723599319336,0.00075488,60759.0,60758.0,2.10672505]
["bitfinex","BTCUSD",1723599319654,0.00075488,60759.0,60758.0,1.99166447]
["bitfinex","BTCUSD",1723599319871,0.00075488,60759.0,60758.0,1.51472516]
["bitfinex","BTCUSD",1723599320066,0.00075488,60759.0,60758.0,1.51772516]
["bitfinex","BTCUSD",1723599320270,0.00075488,60759.0,60758.0,1.42466447]
["bitfinex","BTCUSD",1723599322149,0.00075488,60759.0,60758.0,1.42666447]
["bitfinex","BTCUSD",1723599322390,0.00075488,60759.0,60758.0,1.51968733]
["bitfinex","BTCUSD",1723599322608,0.00075488,60759.0,60758.0,2.17880315]
["bitfinex","BTCUSD",1723599322808,0.00075488,60759.0,60758.0,2.09880315]
["bitfinex","BTCUSD",1723599323041,0.00075488,60759.0,60758.0,1.58518733]
["bitfinex","BTCUSD",1723599323242,0.0754,60773.0,60758.0,1.58518733]
["bitfinex","BTCUSD",1723599323243,0.0754,60773.0,60772.0,0.329098]
["bitfinex","BTCUSD",1723599323456,0.0754,60773.0,60772.0,0.493647]
["bitfinex","BTCUSD",1723599324188,0.0754,60773.0,60772.0,0.822745]
["bitfinex","BTCUSD",1723599324599,0.0754,60773.0,60772.0,0.83248634]
["bitfinex","BTCUSD",1723599326041,0.0834,60773.0,60772.0,0.83348634]
["bitfinex","BTCUSD",1723599326269,0.008,60773.0,60772.0,0.83348634]
["bitfinex","BTCUSD",1723599326838,0.00744683,60773.0,60772.0,0.83348634]
["bitfinex","BTCUSD",1723599329206,0.00744683,60773.0,60772.0,1.07978569]
["bitfinex","BTCUSD",1723599329414,0.00744683,60773.0,60772.0,2.03037149]
["bitfinex","BTCUSD",1723599329621,0.00829,60775.0,60774.0,1.153808]
["bitfinex","BTCUSD",1723599329786,0.00829,60775.0,60774.0,1.61021778]
["bitfinex","BTCUSD",1723599330168,0.00805442,60775.0,60774.0,1.93930578]
["bitfinex","BTCUSD",1723599330765,0.00805442,60775.0,60774.0,1.84100172]
["bitfinex","BTCUSD",1723599330957,0.0657,60788.0,60778.0,1.559597]
["bitfinex","BTCUSD",1723599331165,0.0657,60788.0,60778.0,2.33660744]
["bitfinex","BTCUSD",1723599331364,0.0657,60788.0,60778.0,2.336584]
["bitfinex","BTCUSD",1723599331611,0.0657,60788.0,60778.0,2.34909829]
["bitfinex","BTCUSD",1723599332191,0.0657,60788.0,60778.0,2.27641701]
["bitfinex","BTCUSD",1723599332604,0.0657,60788.0,60778.0,2.42220018]
["bitfinex","BTCUSD",1723599332855,0.0657,60788.0,60778.0,2.29737786]
["bitfinex","BTCUSD",1723599333055,0.0657,60788.0,60778.0,2.32619407]
["bitfinex","BTCUSD",1723599333056,0.000928,60779.0,60778.0,2.32619407]
["bitfinex","BTCUSD",1723599333260,0.000928,60779.0,60778.0,2.42111963]
["bitfinex","BTCUSD",1723599333469,0.000928,60779.0,60778.0,2.42105493]
["bitfinex","BTCUSD",1723599333621,0.0657,60788.0,60778.0,2.42105493]
["bitfinex","BTCUSD",1723599333622,0.0657,60788.0,60787.0,1.516159]
["bitfinex","BTCUSD",1723599333810,0.0657,60788.0,60787.0,2.17537557]
["bitfinex","BTCUSD",1723599334416,0.0657,60788.0,60787.0,2.17337557]
["bitfinex","BTCUSD",1723599334763,0.0657,60788.0,60787.0,1.84435857]
["bitfinex","BTCUSD",1723599335393,0.0657,60788.0,60787.0,1.85681434]
["bitfinex","BTCUSD",1723599335544,0.0657,60788.0,60787.0,1.87852434]
["bitfinex","BTCUSD",1723599335951,0.0657,60788.0,60787.0,1.88752434]
["bitfinex","BTCUSD",1723599336373,0.0657,60788.0,60787.0,1.80712434]
["bitfinex","BTCUSD",1723599337428,0.0657,60788.0,60787.0,1.9039842]
["bitfinex","BTCUSD",1723599337788,0.0657,60788.0,60787.0,1.8919842]
["bitfinex","BTCUSD",1723599337999,0.0657,60788.0,60787.0,1.8829842]
["bitfinex","BTCUSD",1723599338185,0.0657,60788.0,60787.0,1.8949842]
["bitfinex","BTCUSD",1723599338388,0.0657,60788.0,60787.0,1.8899842]
["bitfinex","BTCUSD",1723599338576,0.0657,60788.0,60787.0,1.79512434]
["bitfinex","BTCUSD",1723599338776,0.0657,60788.0,60787.0,1.79912434]
["bitfinex","BTCUSD",1723599339259,0.0657,60788.0,60787.0,1.81112434]
["bitfinex","BTCUSD",1723599339665,0.0657,60788.0,60787.0,1.80912434]
["bitfinex","BTCUSD",1723599340409,0.0657,60788.0,60787.0,2.13814134]
["bitfinex","BTCUSD",1723599340621,0.0657,60788.0,60787.0,1.80912434]
["bitfinex","BTCUSD",1723599341055,0.0657,60788.0,60787.0,2.16114134]
["bitfinex","BTCUSD",1723599341219,0.0657,60788.0,60787.0,2.15314134]
["bitfinex","BTCUSD",1723599341647,0.0657,60788.0,60787.0,2.15114134]
["bitfinex","BTCUSD",1723599341995,0.0657,60788.0,60787.0,1.81112434]
["bitfinex","BTCUSD",1723599342196,0.0657,60788.0,60787.0,1.78612434]
["bitfinex","BTCUSD",1723599342398,0.0657,60788.0,60787.0,1.79241434]
["bitfinex","BTCUSD",1723599342590,0.0657,60788.0,60787.0,1.80641434]
["bitfinex","BTCUSD",1723599342957,0.0657,60788.0,60787.0,1.79241434]
["bitfinex","BTCUSD",1723599343843,0.0657,60788.0,60787.0,1.77841434]
["bitfinex","BTCUSD",1723599344037,0.0657,60788.0,60787.0,1.79241434]
["bitfinex","BTCUSD",1723599344247,0.0657,60788.0,60787.0,1.80341434]
["bitfinex","BTCUSD",1723599344471,0.0657,60788.0,60787.0,1.73541434]
["bitfinex","BTCUSD",1723599344726,0.0657,60788.0,60787.0,1.71041434]
["bitfinex","BTCUSD",1723599344936,0.0657,60788.0,60787.0,1.72441434]
["bitfinex","BTCUSD",1723599345349,0.0657,60788.0,60787.0,1.72641434]
["bitfinex","BTCUSD",1723599345993,0.0657,60788.0,60787.0,1.87511434]
["bitfinex","BTCUSD",1723599346204,0.0657,60788.0,60787.0,1.92410452]
["bitfinex","BTCUSD",1723599346400,0.0657,60788.0,60787.0,2.01833927]
["bitfinex","BTCUSD",1723599346795,0.0657,60788.0,60787.0,1.92411487]
["bitfinex","BTCUSD",1723599346994,0.0657,60788.0,60787.0,2.00433908]
["bitfinex","BTCUSD",1723599347535,0.066527,60788.0,60787.0,2.67433908]
["bitfinex","BTCUSD",1723599347912,0.066527,60788.0,60787.0,2.67732835]
["bitfinex","BTCUSD",1723599348145,0.066527,60788.0,60787.0,2.67432835]
["bitfinex","BTCUSD",1723599348311,0.066527,60788.0,60787.0,3.02784004]
["bitfinex","BTCUSD",1723599348506,0.066527,60788.0,60787.0,2.96835555]
["bitfinex","BTCUSD",1723599348785,0.066527,60788.0,60787.0,3.06633487]
["bitfinex","BTCUSD",1723599349092,0.000827,60788.0,60787.0,3.06633487]
["bitfinex","BTCUSD",1723599349340,0.000827,60788.0,60787.0,2.71081734]
["bitfinex","BTCUSD",1723599349547,0.000827,60788.0,60787.0,2.48863855]
["bitfinex","BTCUSD",1723599349713,0.000827,60788.0,60787.0,2.50263855]
["bitfinex","BTCUSD",1723599349916,0.000827,60788.0,60787.0,2.81765555]
["bitfinex","BTCUSD",1723599350114,0.000827,60788.0,60787.0,2.48863855]
["bitfinex","BTCUSD",1723599350316,0.000827,60788.0,60787.0,2.48839042]
["bitfinex","BTCUSD",1723599350525,0.000827,60788.0,60787.0,2.89088582]
["bitfinex","BTCUSD",1723599350850,0.000827,60788.0,60787.0,1.73841434]
["bitfinex","BTCUSD",1723599351084,0.000827,60788.0,60787.0,1.72441434]
["bitfinex","BTCUSD",1723599352175,0.000827,60788.0,60787.0,1.73841434]
["bitfinex","BTCUSD",1723599352636,0.000827,60788.0,60787.0,1.72441434]
["bitfinex","BTCUSD",1723599353020,0.000827,60788.0,60787.0,1.73241434]
["bitfinex","BTCUSD",1723599353607,0.000827,60788.0,60787.0,1.71841434]
["bitfinex","BTCUSD",1723599353981,0.000827,60788.0,60787.0,1.73241434]
["bitfinex","BTCUSD",1723599354187,0.000827,60788.0,60787.0,1.71041434]
["bitfinex","BTCUSD",1723599354639,0.144327,60788.0,60787.0,0.52498077]
["bitfinex","BTCUSD",1723599355016,0.144327,60788.0,60787.0,0.19596377]
["bitfinex","BTCUSD",1723599355183,0.144327,60788.0,60787.0,0.52498077]
["bitfinex","BTCUSD",1723599355389,0.144327,60788.0,60787.0,0.01245577]
["bitfinex","BTCUSD",1723599355591,0.144327,60788.0,60787.0,0.50598077]
["bitfinex","BTCUSD",1723599355793,0.144327,60788.0,60787.0,0.51398077]
["bitfinex","BTCUSD",1723599356738,0.144327,60788.0,60787.0,0.52498077]
["bitfinex","BTCUSD",1723599356986,0.1433293,60788.0,60787.0,0.52498077]
["bitfinex","BTCUSD",1723599357386,0.1433293,60788.0,60787.0,0.85399777]
["bitfinex","BTCUSD",1723599357589,0.1433293,60788.0,60787.0,1.01819734]
["bitfinex","BTCUSD",1723599357590,0.0814293,60788.0,60787.0,1.01819734]
["bitfinex","BTCUSD",1723599357797,0.0814293,60788.0,60787.0,1.30039734]
["bitfinex","BTCUSD",1723599358001,0.0001,60799.0,60787.0,1.30039734]
["bitfinex","BTCUSD",1723599358002,0.0606,60798.0,60790.0,0.328999]
["bitfinex","BTCUSD",1723599358151,0.0606,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723599358350,0.0606,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1723599358571,0.0606,60798.0,60797.0,0.822407]
["bitfinex","BTCUSD",1723599359430,0.0606,60798.0,60793.0,0.328984]
["bitfinex","BTCUSD",1723599359855,0.0606,60798.0,60795.0,0.164486]
["bitfinex","BTCUSD",1723599360068,0.0782,60797.0,60794.0,0.01238231]
["bitfinex","BTCUSD",1723599360294,0.22189978,60795.0,60785.0,0.329024]
["bitfinex","BTCUSD",1723599360502,0.1411,60789.0,60787.0,0.164507]
["bitfinex","BTCUSD",1723599360717,0.0765,60788.0,60787.0,0.164507]
["bitfinex","BTCUSD",1723599360940,0.0765,60788.0,60787.0,0.493524]
["bitfinex","BTCUSD",1723599361757,0.0765,60788.0,60787.0,0.99274057]
["bitfinex","BTCUSD",1723599361967,0.0765,60788.0,60787.0,1.00514512]
["bitfinex","BTCUSD",1723599362171,0.0765,60788.0,60787.0,0.99914512]
["bitfinex","BTCUSD",1723599362589,0.0765,60788.0,60787.0,1.00714512]
["bitfinex","BTCUSD",1723599362788,0.0765,60788.0,60787.0,1.01814512]
["bitfinex","BTCUSD",1723599364225,0.0765,60788.0,60787.0,0.19591155]
["bitfinex","BTCUSD",1723599365057,0.0765,60788.0,60787.0,0.52492855]
["bitfinex","BTCUSD",1723599366109,0.0765,60788.0,60787.0,0.19591155]
["bitfinex","BTCUSD",1723599366110,0.138,60788.0,60787.0,0.19591155]
["bitfinex","BTCUSD",1723599366563,0.138,60788.0,60787.0,0.85394555]
["bitfinex","BTCUSD",1723599366793,0.138,60788.0,60787.0,0.52492855]
["bitfinex","BTCUSD",1723599367022,0.138,60788.0,60787.0,0.85394555]
["bitfinex","BTCUSD",1723599367672,0.00829,60800.0,60795.0,0.493461]
["bitfinex","BTCUSD",1723599367673,0.0615,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1723599367906,0.00829,60800.0,60798.0,0.493437]
["bitfinex","BTCUSD",1723599367907,0.06979,60800.0,60798.0,0.493437]
["bitfinex","BTCUSD",1723599368114,0.06979,60800.0,60798.0,0.822395]
["bitfinex","BTCUSD",1723599368322,0.0791,60799.0,60798.0,0.50580946]
["bitfinex","BTCUSD",1723599369434,0.0791,60799.0,60798.0,0.83476746]
["bitfinex","BTCUSD",1723599369646,0.0001,60799.0,60798.0,0.83476746]
["bitfinex","BTCUSD",1723599369865,0.0001,60799.0,60798.0,0.50580946]
["bitfinex","BTCUSD",1723599369866,0.0769,60799.0,60798.0,0.50580946]
["bitfinex","BTCUSD",1723599370076,0.1422,60799.0,60798.0,0.18185146]
["bitfinex","BTCUSD",1723599370286,0.1422,60799.0,60798.0,0.17685146]
["bitfinex","BTCUSD",1723599370701,0.1422,60799.0,60798.0,0.18285146]
["bitfinex","BTCUSD",1723599370901,0.1422,60799.0,60798.0,0.51180946]
["bitfinex","BTCUSD",1723599371311,0.1422,60799.0,60798.0,0.51380946]
["bitfinex","BTCUSD",1723599371476,0.1422,60799.0,60798.0,0.50780946]
["bitfinex","BTCUSD",1723599371948,0.1422,60799.0,60798.0,0.17685146]
["bitfinex","BTCUSD",1723599372360,0.1422,60799.0,60798.0,0.01237246]
["bitfinex","BTCUSD",1723599372809,0.16448,60798.0,60793.0,0.26449]
["bitfinex","BTCUSD",1723599373009,0.0653,60796.0,60794.0,0.328979]
["bitfinex","BTCUSD",1723599373166,0.0824,60795.0,60794.0,0.493468]
["bitfinex","BTCUSD",1723599373337,0.0824,60795.0,60794.0,0.822447]
["bitfinex","BTCUSD",1723599374260,0.0824,60795.0,60794.0,0.826447]
["bitfinex","BTCUSD",1723599374461,0.0824,60795.0,60794.0,0.8756883]
["bitfinex","BTCUSD",1723599374688,0.0824,60795.0,60794.0,0.826447]
["bitfinex","BTCUSD",1723599374899,0.0824,60795.0,60794.0,0.87570291]
["bitfinex","BTCUSD",1723599375110,0.0824,60795.0,60794.0,0.87170291]
["bitfinex","BTCUSD",1723599375536,0.0824,60795.0,60794.0,0.8747115]
["bitfinex","BTCUSD",1723599375750,0.0824,60795.0,60794.0,0.825447]
["bitfinex","BTCUSD",1723599375997,0.0824,60795.0,60794.0,0.8747113]
["bitfinex","BTCUSD",1723599376202,0.0824,60795.0,60794.0,0.164489]
["bitfinex","BTCUSD",1723599376377,0.0824,60795.0,60794.0,0.18887278]
["bitfinex","BTCUSD",1723599376619,0.0824,60795.0,60794.0,0.01838378]
["bitfinex","BTCUSD",1723599376815,0.1441,60795.0,60794.0,0.01838378]
["bitfinex","BTCUSD",1723599377054,0.1441,60795.0,60794.0,0.02838378]
["bitfinex","BTCUSD",1723599377284,0.1441,60795.0,60794.0,0.19287278]
["bitfinex","BTCUSD",1723599377506,0.37687716,60795.0,60794.0,0.03638378]
["bitfinex","BTCUSD",1723599377748,0.87657325,60795.0,60794.0,0.03038378]
["bitfinex","BTCUSD",1723599377958,0.87657325,60795.0,60794.0,0.01738378]
["bitfinex","BTCUSD",1723599378169,0.87657325,60795.0,60794.0,0.005]
["bitfinex","BTCUSD",1723599378380,1.20554725,60795.0,60794.0,0.005]
["bitfinex","BTCUSD",1723599378599,1.20554725,60795.0,60787.0,0.164508]
["bitfinex","BTCUSD",1723599378600,0.1384,60791.0,60787.0,0.164508]
["bitfinex","BTCUSD",1723599378811,0.0783,60790.0,60787.0,0.164508]
["bitfinex","BTCUSD",1723599379046,0.0783,60790.0,60788.0,0.01240881]
["bitfinex","BTCUSD",1723599379484,0.631909,60789.0,60788.0,0.01240881]
["bitfinex","BTCUSD",1723599379705,1.19340775,60789.0,60788.0,0.01240881]
["bitfinex","BTCUSD",1723599379912,0.1384,60783.0,60780.0,0.3783193]
["bitfinex","BTCUSD",1723599380115,0.1384,60783.0,60779.0,0.0501772]
["bitfinex","BTCUSD",1723599380760,0.328993,60792.0,60779.0,0.0501772]
["bitfinex","BTCUSD",1723599380761,0.493582,60780.0,60779.0,0.0501772]
["bitfinex","BTCUSD",1723599380968,1.31374943,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599381661,1.20461042,60780.0,60779.0,0.0119119]
["bitfinex","BTCUSD",1723599381885,1.20461042,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599382627,1.03383821,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599382870,1.03383821,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599382871,1.69786883,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599383113,1.80652025,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599383589,1.80652025,60780.0,60779.0,0.0039119]
["bitfinex","BTCUSD",1723599383590,1.69786883,60780.0,60779.0,0.0039119]
["bitfinex","BTCUSD",1723599383805,1.69786883,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599384002,1.72273973,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599384218,1.83436024,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599384630,1.80953865,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599384834,1.70989912,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599385251,1.70989912,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599385493,1.70089912,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599385687,1.70989912,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599386477,1.70989307,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599386695,1.47079157,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599386899,1.14173657,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599387317,1.13873657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599387504,1.12973657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599387799,1.13673657,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599388057,1.13673657,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599388233,1.13973657,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599388535,1.13573657,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599388734,1.13973657,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599389352,1.13373657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599389834,1.13673657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599390115,1.12973657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599390291,1.13473657,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599390495,0.970537,60780.0,60779.0,0.0029119]
["bitfinex","BTCUSD",1723599390692,0.967537,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599390929,0.967537,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599390930,0.965537,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599391158,0.965537,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599391159,0.312427,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599391316,0.641482,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599392416,0.638482,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599393084,0.1449,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599393274,0.0797,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599393672,0.0777,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723599394059,0.0807,60780.0,60779.0,0.0019119]
["bitfinex","BTCUSD",1723599394304,0.0807,60780.0,60779.0,0.4955029]
["bitfinex","BTCUSD",1723599394443,0.329841,60788.0,60779.0,0.4955029]
["bitfinex","BTCUSD",1723599394444,0.000829,60788.0,60787.0,0.164508]
["bitfinex","BTCUSD",1723599394639,0.000829,60788.0,60787.0,0.838525]
["bitfinex","BTCUSD",1723599395062,0.000829,60788.0,60787.0,1.167542]
["bitfinex","BTCUSD",1723599395697,0.000829,60788.0,60787.0,1.17723477]
["bitfinex","BTCUSD",1723599396322,0.082129,60788.0,60787.0,0.012]
["bitfinex","BTCUSD",1723599396554,0.003829,60788.0,60787.0,0.506525]
["bitfinex","BTCUSD",1723599396751,0.003829,60788.0,60787.0,0.494525]
["bitfinex","BTCUSD",1723599396985,0.000829,60788.0,60787.0,0.832542]
["bitfinex","BTCUSD",1723599397383,0.000829,60788.0,60787.0,0.839542]
["bitfinex","BTCUSD",1723599397626,0.000829,60788.0,60787.0,0.510525]
["bitfinex","BTCUSD",1723599398066,0.000829,60788.0,60787.0,0.500525]
["bitfinex","BTCUSD",1723599398294,0.000829,60788.0,60787.0,0.493525]
["bitfinex","BTCUSD",1723599398981,0.000829,60788.0,60787.0,0.822542]
["bitfinex","BTCUSD",1723599399204,0.000829,60788.0,60787.0,0.493525]
["bitfinex","BTCUSD",1723599399783,0.000829,60788.0,60787.0,0.502525]
["bitfinex","BTCUSD",1723599399978,0.000829,60788.0,60787.0,0.831542]
["bitfinex","BTCUSD",1723599400184,0.000829,60788.0,60787.0,0.8354539]
["bitfinex","BTCUSD",1723599400386,0.000829,60788.0,60787.0,0.8234539]
["bitfinex","BTCUSD",1723599400591,0.000829,60788.0,60787.0,0.8304539]
["bitfinex","BTCUSD",1723599400789,0.000829,60788.0,60787.0,0.8404539]
["bitfinex","BTCUSD",1723599401138,0.000829,60788.0,60787.0,0.8234539]
["bitfinex","BTCUSD",1723599401338,0.000829,60788.0,60787.0,0.8384539]
["bitfinex","BTCUSD",1723599401677,0.000829,60788.0,60787.0,1.5046709]
["bitfinex","BTCUSD",1723599401874,0.000829,60788.0,60787.0,1.1856539]
["bitfinex","BTCUSD",1723599402075,0.000829,60788.0,60787.0,1.77887047]
["bitfinex","BTCUSD",1723599402337,0.000829,60788.0,60787.0,1.86237047]
["bitfinex","BTCUSD",1723599402696,0.000829,60788.0,60787.0,1.85637047]
["bitfinex","BTCUSD",1723599403130,0.000829,60788.0,60787.0,1.93703278]
["bitfinex","BTCUSD",1723599403301,0.000829,60788.0,60787.0,2.02338571]
["bitfinex","BTCUSD",1723599403541,0.000829,60788.0,60787.0,2.02138571]
["bitfinex","BTCUSD",1723599403763,0.000829,60788.0,60787.0,1.93403278]
["bitfinex","BTCUSD",1723599403921,0.000829,60788.0,60787.0,1.85137047]
["bitfinex","BTCUSD",1723599404084,0.000829,60788.0,60787.0,2.0212024]
["bitfinex","BTCUSD",1723599404292,0.000829,60788.0,60787.0,2.0312024]
["bitfinex","BTCUSD",1723599404923,0.000829,60788.0,60787.0,1.93503278]
["bitfinex","BTCUSD",1723599405768,0.000829,60788.0,60787.0,1.91046969]
["bitfinex","BTCUSD",1723599406141,0.000829,60788.0,60787.0,1.86137047]
["bitfinex","BTCUSD",1723599406724,0.000829,60788.0,60787.0,1.2226539]
["bitfinex","BTCUSD",1723599406889,0.000829,60788.0,60787.0,0.9404539]
["bitfinex","BTCUSD",1723599409032,0.076529,60788.0,60787.0,0.9404539]
["bitfinex","BTCUSD",1723599409602,0.000829,60788.0,60787.0,0.9404539]
["bitfinex","BTCUSD",1723599411231,0.000829,60788.0,60787.0,0.6114369]
["bitfinex","BTCUSD",1723599412569,0.079529,60788.0,60787.0,0.0179119]
["bitfinex","BTCUSD",1723599412778,0.307135,60788.0,60787.0,0.0179119]
["bitfinex","BTCUSD",1723599412983,0.636147,60788.0,60787.0,0.0179119]
["bitfinex","BTCUSD",1723599413625,0.636147,60788.0,60787.0,0.0079119]
["bitfinex","BTCUSD",1723599413776,0.636147,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599414208,0.636147,60788.0,60787.0,0.0029119]
["bitfinex","BTCUSD",1723599414387,0.636147,60788.0,60787.0,0.0069119]
["bitfinex","BTCUSD",1723599414579,0.307135,60788.0,60787.0,0.0069119]
["bitfinex","BTCUSD",1723599415382,0.142629,60788.0,60787.0,0.0069119]
["bitfinex","BTCUSD",1723599415580,0.000829,60788.0,60787.0,0.5004369]
["bitfinex","BTCUSD",1723599415853,0.000829,60788.0,60787.0,0.8294539]
["bitfinex","BTCUSD",1723599416672,0.000829,60788.0,60787.0,1.1116539]
["bitfinex","BTCUSD",1723599416887,0.000829,60788.0,60787.0,1.11929003]
["bitfinex","BTCUSD",1723599417286,0.000829,60788.0,60787.0,1.12029003]
["bitfinex","BTCUSD",1723599418724,0.000829,60788.0,60787.0,1.22029003]
["bitfinex","BTCUSD",1723599419352,0.076829,60788.0,60787.0,0.1059119]
["bitfinex","BTCUSD",1723599419771,0.076829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599419951,0.076829,60788.0,60787.0,0.1059119]
["bitfinex","BTCUSD",1723599420178,0.076829,60788.0,60787.0,0.2704199]
["bitfinex","BTCUSD",1723599420381,0.076829,60788.0,60787.0,0.5994369]
["bitfinex","BTCUSD",1723599420785,0.076829,60788.0,60787.0,0.1059119]
["bitfinex","BTCUSD",1723599420989,0.076829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599421196,0.076829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599421422,0.076829,60788.0,60787.0,0.5994369]
["bitfinex","BTCUSD",1723599421678,0.301335,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599421882,0.630347,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599422294,0.301335,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599422509,0.136829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599423577,0.301335,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599425630,0.630347,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599425943,0.301335,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599427187,0.136829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599427388,0.136829,60788.0,60787.0,0.1704199]
["bitfinex","BTCUSD",1723599428443,0.076829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599429398,0.076829,60788.0,60787.0,0.1704199]
["bitfinex","BTCUSD",1723599430024,0.076829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599430803,0.076829,60788.0,60787.0,0.1704199]
["bitfinex","BTCUSD",1723599431555,0.076829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599431951,0.000829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599432340,0.000829,60788.0,60787.0,0.8284539]
["bitfinex","BTCUSD",1723599432921,0.000829,60788.0,60787.0,0.1704199]
["bitfinex","BTCUSD",1723599433352,0.000829,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599433549,0.080529,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599434800,0.634047,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599435332,0.37333078,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599435597,0.140529,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599435808,0.305035,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599437382,0.140529,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599437804,0.080529,60788.0,60787.0,0.0059119]
["bitfinex","BTCUSD",1723599438006,0.080529,60788.0,60787.0,0.1704199]
["bitfinex","BTCUSD",1723599438256,0.000829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599438429,0.000829,60788.0,60787.0,0.8284539]
["bitfinex","BTCUSD",1723599439368,0.000829,60788.0,60787.0,0.4994369]
["bitfinex","BTCUSD",1723599440490,0.000829,60788.0,60787.0,0.52041942]
["bitfinex","BTCUSD",1723599441667,0.000829,60788.0,60787.0,0.84943642]
["bitfinex","BTCUSD",1723599441975,0.000829,60788.0,60787.0,1.67597797]
["bitfinex","BTCUSD",1723599442219,0.000829,60788.0,60787.0,2.03487537]
["bitfinex","BTCUSD",1723599442760,0.000829,60795.0,60794.0,0.002]
["bitfinex","BTCUSD",1723599442973,0.00829,60800.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723599443177,0.00829,60800.0,60798.0,1.34399993]
["bitfinex","BTCUSD",1723599443438,0.00829,60800.0,60798.0,1.67295793]
["bitfinex","BTCUSD",1723599444285,0.00829,60800.0,60798.0,1.67995793]
["bitfinex","BTCUSD",1723599444486,0.00829,60800.0,60798.0,1.67295793]
["bitfinex","BTCUSD",1723599444828,0.00829,60800.0,60798.0,1.70095793]
["bitfinex","BTCUSD",1723599445014,0.00829,60800.0,60798.0,1.71093491]
["bitfinex","BTCUSD",1723599445402,0.00829,60800.0,60798.0,1.68306074]
["bitfinex","BTCUSD",1723599446276,0.00829,60800.0,60798.0,1.68405179]
["bitfinex","BTCUSD",1723599446515,0.00829,60800.0,60798.0,1.58882955]
["bitfinex","BTCUSD",1723599446741,0.00829,60800.0,60798.0,1.56082955]
["bitfinex","BTCUSD",1723599446945,0.00829,60800.0,60798.0,1.60969601]
["bitfinex","BTCUSD",1723599447149,0.00829,60800.0,60798.0,0.96723844]
["bitfinex","BTCUSD",1723599447752,0.00829,60800.0,60798.0,0.95323844]
["bitfinex","BTCUSD",1723599447864,0.00829,60800.0,60798.0,0.96723844]
["bitfinex","BTCUSD",1723599448087,0.00829,60800.0,60798.0,0.98123844]
["bitfinex","BTCUSD",1723599448309,0.00829,60800.0,60798.0,0.96723844]
["bitfinex","BTCUSD",1723599448748,0.08669,60800.0,60798.0,0.13486646]
["bitfinex","BTCUSD",1723599448939,0.08669,60800.0,60798.0,0.19934546]
["bitfinex","BTCUSD",1723599449239,0.08669,60800.0,60798.0,0.02086646]
["bitfinex","BTCUSD",1723599449353,0.884709,60799.0,60798.0,0.02086646]
["bitfinex","BTCUSD",1723599449576,0.164487,60795.0,60791.0,0.164496]
["bitfinex","BTCUSD",1723599449787,0.164486,60796.0,60792.0,0.02090489]
["bitfinex","BTCUSD",1723599449985,0.164486,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599450194,0.164481,60798.0,60793.0,0.18538848]
["bitfinex","BTCUSD",1723599450785,0.143629,60799.0,60794.0,0.328979]
["bitfinex","BTCUSD",1723599451154,0.004,60796.0,60793.0,0.18538748]
["bitfinex","BTCUSD",1723599451379,0.167485,60796.0,60795.0,0.02088266]
["bitfinex","BTCUSD",1723599451654,0.003,60796.0,60795.0,0.02088266]
["bitfinex","BTCUSD",1723599451876,0.003,60796.0,60793.0,0.16449]
["bitfinex","BTCUSD",1723599452117,0.003,60796.0,60795.0,0.02088692]
["bitfinex","BTCUSD",1723599452274,0.003,60796.0,60794.0,0.18538333]
["bitfinex","BTCUSD",1723599452471,0.16548,60798.0,60795.0,0.02088692]
["bitfinex","BTCUSD",1723599452805,0.16448,60798.0,60794.0,0.165489]
["bitfinex","BTCUSD",1723599453027,0.16448,60798.0,60795.0,0.02088607]
["bitfinex","BTCUSD",1723599453547,0.164482,60797.0,60792.0,0.328987]
["bitfinex","BTCUSD",1723599453795,0.164482,60797.0,60796.0,0.02087866]
["bitfinex","BTCUSD",1723599454025,0.002,60798.0,60789.0,0.00993969]
["bitfinex","BTCUSD",1723599454255,0.002,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723599454473,0.003,60798.0,60797.0,0.493444]
["bitfinex","BTCUSD",1723599454815,0.003,60798.0,60797.0,0.51431521]
["bitfinex","BTCUSD",1723599455015,0.003,60798.0,60797.0,0.18535221]
["bitfinex","BTCUSD",1723599455699,0.082229,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723599456093,0.082229,60799.0,60798.0,0.18533761]
["bitfinex","BTCUSD",1723599456475,0.246705,60799.0,60798.0,0.02085861]
["bitfinex","BTCUSD",1723599456777,0.575657,60799.0,60798.0,0.02085861]
["bitfinex","BTCUSD",1723599457006,0.575657,60799.0,60790.0,0.164498]
["bitfinex","BTCUSD",1723599457007,0.164489,60795.0,60790.0,0.164498]
["bitfinex","BTCUSD",1723599457255,0.164489,60795.0,60791.0,0.164498]
["bitfinex","BTCUSD",1723599457505,0.164489,60795.0,60791.0,0.18540937]
["bitfinex","BTCUSD",1723599457688,0.164484,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599458074,0.164484,60797.0,60793.0,0.02089655]
["bitfinex","BTCUSD",1723599458285,0.164484,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599458480,0.164484,60797.0,60794.0,0.02088914]
["bitfinex","BTCUSD",1723599458683,0.164484,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599458892,0.164484,60797.0,60795.0,0.02088173]
["bitfinex","BTCUSD",1723599459045,0.164479,60798.0,60794.0,0.164489]
["bitfinex","BTCUSD",1723599459244,0.164479,60798.0,60796.0,0.02087432]
["bitfinex","BTCUSD",1723599459480,0.164479,60798.0,60795.0,0.02088173]
["bitfinex","BTCUSD",1723599459687,0.164479,60798.0,60797.0,0.02086691]
["bitfinex","BTCUSD",1723599459885,0.164479,60798.0,60796.0,0.02087432]
["bitfinex","BTCUSD",1723599460084,0.164481,60797.0,60792.0,0.493481]
["bitfinex","BTCUSD",1723599460288,0.164485,60796.0,60790.0,0.329]
["bitfinex","BTCUSD",1723599460613,0.164485,60796.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599460614,0.0797,60795.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723599462075,0.0797,60795.0,60790.0,0.33876859]
["bitfinex","BTCUSD",1723599462277,0.0797,60795.0,60792.0,0.328989]
["bitfinex","BTCUSD",1723599462518,0.0797,60795.0,60790.0,0.33876859]
["bitfinex","BTCUSD",1723599462519,0.003,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1723599462699,0.003,60796.0,60795.0,0.493461]
["bitfinex","BTCUSD",1723599462903,0.080629,60799.0,60796.0,0.164481]
["bitfinex","BTCUSD",1723599463103,0.080629,60799.0,60796.0,0.328967]
["bitfinex","BTCUSD",1723599463302,0.080629,60799.0,60797.0,0.18535715]
["bitfinex","BTCUSD",1723599463728,0.080629,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723599463936,0.080629,60799.0,60798.0,0.02086875]
["bitfinex","BTCUSD",1723599464141,0.082629,60799.0,60798.0,0.02086875]
["bitfinex","BTCUSD",1723599464343,0.082629,60799.0,60796.0,0.328967]
["bitfinex","BTCUSD",1723599464717,0.082629,60799.0,60797.0,0.16548]
["bitfinex","BTCUSD",1723599464922,0.082629,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723599465328,0.082629,60799.0,60796.0,0.164483]
["bitfinex","BTCUSD",1723599465521,0.080629,60799.0,60794.0,0.328978]
["bitfinex","BTCUSD",1723599465830,0.082629,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723599466250,0.080629,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599466589,0.080629,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1723599466746,0.082629,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1723599467088,0.080629,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1723599467282,0.000929,60799.0,60798.0,1.104595]
["bitfinex","BTCUSD",1723599467489,0.002929,60799.0,60798.0,1.184595]
["bitfinex","BTCUSD",1723599468109,0.002929,60799.0,60798.0,0.165479]
["bitfinex","BTCUSD",1723599468317,0.246605,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599468869,0.080129,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599469073,0.246605,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599469277,0.082129,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599469653,0.080129,60799.0,60798.0,0.001]
["bitfinex","BTCUSD",1723599469853,0.080129,60799.0,60798.0,0.005]
["bitfinex","BTCUSD",1723599470303,0.080129,60799.0,60798.0,0.017]
["bitfinex","BTCUSD",1723599470456,0.080129,60799.0,60797.0,0.164481]
["bitfinex","BTCUSD",1723599470680,0.080129,60799.0,60798.0,0.005]
["bitfinex","BTCUSD",1723599471822,0.080129,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599472228,0.573557,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599472429,0.902509,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599472855,0.573557,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599473209,0.244605,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599473458,0.080129,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599474384,0.000929,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599478487,0.0692085,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599479099,0.6432365,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599480215,0.3142845,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599480824,0.31428579,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599482466,0.31428562,60799.0,60798.0,0.007]
["bitfinex","BTCUSD",1723599483219,0.06920962,60799.0,60798.0,0.171479]
["bitfinex","BTCUSD",1723599483457,0.06920962,60799.0,60798.0,0.500437]
["bitfinex","BTCUSD",1723599483458,0.000929,60799.0,60798.0,0.500437]
["bitfinex","BTCUSD",1723599483675,0.000929,60799.0,60798.0,1.158353]
["bitfinex","BTCUSD",1723599483872,0.000929,60799.0,60798.0,1.15395413]
["bitfinex","BTCUSD",1723599484282,0.000929,60799.0,60798.0,0.74549613]
["bitfinex","BTCUSD",1723599484484,0.000929,60799.0,60798.0,0.271479]
["bitfinex","BTCUSD",1723599484685,0.000929,60799.0,60798.0,0.269479]
["bitfinex","BTCUSD",1723599484892,0.000929,60799.0,60798.0,0.271479]
["bitfinex","BTCUSD",1723599485107,0.000929,60799.0,60798.0,0.2723909]
["bitfinex","BTCUSD",1723599485294,0.000929,60799.0,60798.0,0.5993489]
["bitfinex","BTCUSD",1723599485658,0.000929,60799.0,60798.0,0.6043489]
["bitfinex","BTCUSD",1723599485868,0.000929,60799.0,60798.0,0.6163489]
["bitfinex","BTCUSD",1723599486280,0.000929,60799.0,60798.0,0.9333069]
["bitfinex","BTCUSD",1723599486486,0.000929,60799.0,60798.0,0.9463069]
["bitfinex","BTCUSD",1723599486863,0.000929,60799.0,60798.0,0.99555837]
["bitfinex","BTCUSD",1723599487237,0.000929,60799.0,60798.0,0.9463069]
["bitfinex","BTCUSD",1723599489545,0.000929,60799.0,60798.0,0.99556277]
["bitfinex","BTCUSD",1723599490353,0.000929,60799.0,60798.0,0.9463069]
["bitfinex","BTCUSD",1723599490562,0.000929,60799.0,60798.0,1.02020612]
["bitfinex","BTCUSD",1723599490776,0.000929,60799.0,60798.0,1.34916412]
["bitfinex","BTCUSD",1723599491219,0.000929,60799.0,60798.0,1.46908693]
["bitfinex","BTCUSD",1723599491422,0.000929,60799.0,60798.0,1.37055464]
["bitfinex","BTCUSD",1723599491606,0.000929,60799.0,60798.0,1.7784865]
["bitfinex","BTCUSD",1723599491842,0.000929,60799.0,60798.0,1.80311957]
["bitfinex","BTCUSD",1723599492057,0.000929,60799.0,60798.0,1.67995421]
["bitfinex","BTCUSD",1723599493099,0.000929,60799.0,60798.0,1.04159664]
["bitfinex","BTCUSD",1723599493534,0.000929,60799.0,60798.0,1.04487995]
["bitfinex","BTCUSD",1723599493718,0.081029,60799.0,60798.0,0.12248942]
["bitfinex","BTCUSD",1723599493975,0.081029,60799.0,60798.0,0.0239119]
["bitfinex","BTCUSD",1723599493976,0.574457,60799.0,60798.0,0.0239119]
["bitfinex","BTCUSD",1723599494401,0.574457,60799.0,60798.0,0.5173489]
["bitfinex","BTCUSD",1723599494402,0.081029,60799.0,60798.0,0.5173489]
["bitfinex","BTCUSD",1723599494606,0.000929,60799.0,60798.0,0.8463069]
["bitfinex","BTCUSD",1723599494824,0.000929,60799.0,60798.0,0.8363069]
["bitfinex","BTCUSD",1723599495039,0.000929,60799.0,60798.0,0.88560563]
["bitfinex","BTCUSD",1723599495246,0.000929,60799.0,60798.0,0.54564763]
["bitfinex","BTCUSD",1723599495462,0.000929,60799.0,60798.0,0.55064763]
["bitfinex","BTCUSD",1723599495665,0.000929,60799.0,60798.0,0.87760563]
["bitfinex","BTCUSD",1723599495872,0.000929,60799.0,60798.0,0.90225499]
["bitfinex","BTCUSD",1723599496073,0.000929,60799.0,60798.0,0.91125499]
["bitfinex","BTCUSD",1723599496268,0.000929,60799.0,60798.0,0.90225499]
["bitfinex","BTCUSD",1723599496773,0.000929,60799.0,60798.0,0.93590436]
["bitfinex","BTCUSD",1723599496992,0.000929,60799.0,60798.0,1.26486236]
["bitfinex","BTCUSD",1723599497212,0.000929,60799.0,60798.0,1.38038651]
["bitfinex","BTCUSD",1723599497510,0.000929,60799.0,60798.0,1.46098651]
["bitfinex","BTCUSD",1723599497742,0.000929,60799.0,60798.0,1.46596852]
["bitfinex","BTCUSD",1723599497956,0.000929,60799.0,60798.0,1.37009374]
["bitfinex","BTCUSD",1723599498170,0.000929,60799.0,60798.0,1.46593708]
["bitfinex","BTCUSD",1723599498390,0.000929,60799.0,60798.0,1.37009374]
["bitfinex","BTCUSD",1723599498595,0.000929,60799.0,60798.0,1.46593693]
["bitfinex","BTCUSD",1723599499110,0.000929,60799.0,60798.0,1.6301365]
["bitfinex","BTCUSD",1723599499293,0.000929,60799.0,60798.0,1.63012621]
["bitfinex","BTCUSD",1723599499529,0.000929,60799.0,60798.0,1.73012621]
["bitfinex","BTCUSD",1723599499746,0.000929,60799.0,60798.0,1.60690766]
["bitfinex","BTCUSD",1723599499971,0.000929,60799.0,60798.0,1.73011551]
["bitfinex","BTCUSD",1723599500178,0.000929,60799.0,60798.0,1.63427232]
["bitfinex","BTCUSD",1723599500384,0.000929,60799.0,60798.0,1.72509879]
["bitfinex","BTCUSD",1723599500584,0.000929,60799.0,60798.0,1.60189094]
["bitfinex","BTCUSD",1723599500786,0.000929,60799.0,60798.0,1.60689094]
["bitfinex","BTCUSD",1723599501141,0.000929,60799.0,60798.0,1.60189094]
["bitfinex","BTCUSD",1723599501549,0.000929,60799.0,60798.0,1.60289094]
["bitfinex","BTCUSD",1723599501744,0.000929,60799.0,60798.0,1.61189094]
["bitfinex","BTCUSD",1723599502022,0.000929,60799.0,60798.0,2.02242978]
["bitfinex","BTCUSD",1723599502234,0.000929,60799.0,60798.0,2.01342978]
["bitfinex","BTCUSD",1723599502424,0.000929,60799.0,60798.0,2.03942978]
["bitfinex","BTCUSD",1723599503105,0.00829,60807.0,60806.0,1.480113]
["bitfinex","BTCUSD",1723599503306,0.00829,60807.0,60806.0,2.71613904]
["bitfinex","BTCUSD",1723599503509,0.00838,60808.0,60806.0,2.71613904]
["bitfinex","BTCUSD",1723599503510,0.00548413,60808.0,60807.0,1.296981]
["bitfinex","BTCUSD",1723599503714,1.0,60815.0,60808.0,0.96606]
["bitfinex","BTCUSD",1723599503837,1.0,60815.0,60808.0,2.15988648]
["bitfinex","BTCUSD",1723599504044,1.0,60815.0,60808.0,2.15989171]
["bitfinex","BTCUSD",1723599504320,1.0,60815.0,60808.0,2.01219184]
["bitfinex","BTCUSD",1723599504923,1.0,60815.0,60808.0,1.6833268]
["bitfinex","BTCUSD",1723599505139,1.0,60815.0,60808.0,1.66484532]
["bitfinex","BTCUSD",1723599505581,1.0,60815.0,60808.0,1.70918175]
["bitfinex","BTCUSD",1723599505783,1.0,60815.0,60808.0,1.72318175]
["bitfinex","BTCUSD",1723599505784,1e-08,60809.0,60808.0,1.72318175]
["bitfinex","BTCUSD",1723599506517,1e-08,60809.0,60808.0,1.70918175]
["bitfinex","BTCUSD",1723599506740,1e-08,60809.0,60808.0,2.03808575]
["bitfinex","BTCUSD",1723599506938,1e-08,60809.0,60808.0,2.03895325]
["bitfinex","BTCUSD",1723599507317,1.0,60815.0,60814.0,1.494548]
["bitfinex","BTCUSD",1723599507518,1.0,60815.0,60814.0,2.28702321]
["bitfinex","BTCUSD",1723599507717,0.98614,60815.0,60814.0,2.64622352]
["bitfinex","BTCUSD",1723599507976,0.012115,60826.0,60818.0,1.481825]
["bitfinex","BTCUSD",1723599508178,0.012115,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1723599508391,0.012115,60826.0,60825.0,1.42972957]
["bitfinex","BTCUSD",1723599508588,0.012115,60826.0,60825.0,1.83424157]
["bitfinex","BTCUSD",1723599509046,0.012115,60826.0,60825.0,1.69724157]
["bitfinex","BTCUSD",1723599509259,0.012115,60826.0,60825.0,1.41504157]
["bitfinex","BTCUSD",1723599509661,0.012115,60826.0,60825.0,1.42467953]
["bitfinex","BTCUSD",1723599510076,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599510723,0.012115,60826.0,60825.0,1.44767953]
["bitfinex","BTCUSD",1723599511268,0.012115,60826.0,60825.0,1.42467953]
["bitfinex","BTCUSD",1723599511472,0.012115,60826.0,60825.0,1.43667953]
["bitfinex","BTCUSD",1723599511692,0.012115,60826.0,60825.0,1.44967953]
["bitfinex","BTCUSD",1723599511896,0.012115,60826.0,60825.0,1.43667953]
["bitfinex","BTCUSD",1723599512294,0.012115,60826.0,60825.0,1.45067953]
["bitfinex","BTCUSD",1723599512540,0.012115,60826.0,60825.0,1.43667953]
["bitfinex","BTCUSD",1723599512987,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599513334,0.012115,60826.0,60825.0,1.45067953]
["bitfinex","BTCUSD",1723599513709,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599514131,0.012115,60826.0,60825.0,1.45067953]
["bitfinex","BTCUSD",1723599514356,0.012115,60826.0,60825.0,1.43667953]
["bitfinex","BTCUSD",1723599514548,0.012115,60826.0,60825.0,1.42467953]
["bitfinex","BTCUSD",1723599514792,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599514994,0.012115,60826.0,60825.0,1.45067953]
["bitfinex","BTCUSD",1723599515147,0.012115,60826.0,60825.0,1.53117953]
["bitfinex","BTCUSD",1723599515356,0.012115,60826.0,60825.0,1.51717953]
["bitfinex","BTCUSD",1723599515771,0.012115,60826.0,60825.0,1.53117953]
["bitfinex","BTCUSD",1723599516362,0.012115,60826.0,60825.0,1.51917953]
["bitfinex","BTCUSD",1723599516670,0.012115,60826.0,60825.0,1.53117953]
["bitfinex","BTCUSD",1723599518015,0.012115,60826.0,60825.0,1.45067953]
["bitfinex","BTCUSD",1723599518215,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599518626,0.012115,60826.0,60825.0,1.42467953]
["bitfinex","BTCUSD",1723599519035,0.012115,60826.0,60825.0,1.43867953]
["bitfinex","BTCUSD",1723599519714,0.012115,60826.0,60825.0,1.45167953]
["bitfinex","BTCUSD",1723599521443,0.012115,60826.0,60825.0,0.95866796]
["bitfinex","BTCUSD",1723599521645,0.012115,60826.0,60825.0,0.027]
["bitfinex","BTCUSD",1723599521646,0.154415,60826.0,60825.0,0.027]
["bitfinex","BTCUSD",1723599522033,0.154415,60826.0,60825.0,0.520218]
["bitfinex","BTCUSD",1723599522251,0.155244,60826.0,60825.0,0.83503]
["bitfinex","BTCUSD",1723599522360,0.155244,60826.0,60825.0,0.84903]
["bitfinex","BTCUSD",1723599522564,0.155244,60826.0,60825.0,0.520218]
["bitfinex","BTCUSD",1723599523017,0.155244,60826.0,60825.0,0.027]
["bitfinex","BTCUSD",1723599523217,0.648453,60826.0,60825.0,0.014]
["bitfinex","BTCUSD",1723599523391,0.648453,60826.0,60825.0,0.027]
["bitfinex","BTCUSD",1723599523575,0.648453,60826.0,60825.0,0.013]
["bitfinex","BTCUSD",1723599524020,0.0767,60823.0,60820.0,0.27534731]
["bitfinex","BTCUSD",1723599524282,0.0767,60823.0,60821.0,0.164416]
["bitfinex","BTCUSD",1723599524435,0.0767,60823.0,60822.0,0.02054855]
["bitfinex","BTCUSD",1723599524790,0.306711,60823.0,60822.0,0.02054855]
["bitfinex","BTCUSD",1723599524933,0.964355,60823.0,60822.0,0.02054855]
["bitfinex","BTCUSD",1723599525142,0.964355,60823.0,60820.0,0.0059119]
["bitfinex","BTCUSD",1723599525143,0.493249,60821.0,60820.0,0.0059119]
["bitfinex","BTCUSD",1723599525337,0.630149,60821.0,60820.0,0.0059119]
["bitfinex","BTCUSD",1723599525565,0.630149,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599525957,1.12318157,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599526822,1.12318157,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599527157,1.12318157,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599527422,1.12418157,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599528180,0.1369,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599528377,0.1369,60821.0,60820.0,0.4941699]
["bitfinex","BTCUSD",1723599528584,0.1369,60821.0,60820.0,0.8230089]
["bitfinex","BTCUSD",1723599528585,0.0761,60821.0,60820.0,0.8230089]
["bitfinex","BTCUSD",1723599528786,0.001,60821.0,60820.0,0.8230089]
["bitfinex","BTCUSD",1723599529092,0.001,60821.0,60820.0,1.1518479]
["bitfinex","BTCUSD",1723599529325,0.001,60821.0,60820.0,1.16141408]
["bitfinex","BTCUSD",1723599529520,0.001,60821.0,60820.0,1.26141408]
["bitfinex","BTCUSD",1723599529740,0.012944,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1723599531165,0.012944,60826.0,60825.0,1.152842]
["bitfinex","BTCUSD",1723599531728,0.012944,60826.0,60825.0,1.157842]
["bitfinex","BTCUSD",1723599533244,0.012944,60826.0,60825.0,1.155842]
["bitfinex","BTCUSD",1723599533497,0.012944,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1723599533675,0.012944,60826.0,60825.0,0.83603]
["bitfinex","BTCUSD",1723599534025,0.012944,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1723599534228,0.012944,60826.0,60825.0,0.83003]
["bitfinex","BTCUSD",1723599534599,0.012944,60826.0,60825.0,0.841966]
["bitfinex","BTCUSD",1723599534804,0.012944,60826.0,60825.0,0.833966]
["bitfinex","BTCUSD",1723599535040,0.012944,60826.0,60825.0,0.826966]
["bitfinex","BTCUSD",1723599535629,0.093844,60826.0,60825.0,0.826966]
["bitfinex","BTCUSD",1723599536278,0.093844,60826.0,60825.0,0.821966]
["bitfinex","BTCUSD",1723599536486,0.093844,60826.0,60825.0,0.501154]
["bitfinex","BTCUSD",1723599536694,0.155844,60826.0,60825.0,0.008]
["bitfinex","BTCUSD",1723599537144,0.320247,60826.0,60825.0,0.02]
["bitfinex","BTCUSD",1723599537273,0.0809,60824.0,60820.0,0.01047808]
["bitfinex","BTCUSD",1723599537477,0.0809,60824.0,60821.0,0.164415]
["bitfinex","BTCUSD",1723599538227,0.0809,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723599538578,0.0809,60824.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599538781,0.0809,60824.0,60822.0,0.164412]
["bitfinex","BTCUSD",1723599539406,0.0809,60824.0,60820.0,0.1653289]
["bitfinex","BTCUSD",1723599539812,0.245309,60824.0,60821.0,0.006]
["bitfinex","BTCUSD",1723599540214,0.245309,60824.0,60821.0,0.009]
["bitfinex","BTCUSD",1723599540412,0.0809,60824.0,60822.0,0.006]
["bitfinex","BTCUSD",1723599540643,0.0809,60824.0,60821.0,0.167416]
["bitfinex","BTCUSD",1723599541077,0.0809,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723599541226,0.0771,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723599542158,0.0771,60824.0,60822.0,0.003]
["bitfinex","BTCUSD",1723599542538,0.0771,60824.0,60822.0,0.167413]
["bitfinex","BTCUSD",1723599543139,0.0771,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723599543346,0.0771,60824.0,60822.0,0.003]
["bitfinex","BTCUSD",1723599543566,0.0771,60824.0,60822.0,0.164414]
["bitfinex","BTCUSD",1723599543742,0.0771,60824.0,60822.0,0.170414]
["bitfinex","BTCUSD",1723599543938,0.0771,60824.0,60823.0,0.003]
["bitfinex","BTCUSD",1723599544429,0.0771,60824.0,60822.0,0.164414]
["bitfinex","BTCUSD",1723599544601,0.0771,60824.0,60823.0,0.493233]
["bitfinex","BTCUSD",1723599544830,0.0771,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723599544972,0.0771,60824.0,60823.0,0.170411]
["bitfinex","BTCUSD",1723599545628,0.0771,60824.0,60823.0,0.173411]
["bitfinex","BTCUSD",1723599545875,0.0771,60824.0,60823.0,0.502233]
["bitfinex","BTCUSD",1723599546257,0.012944,60826.0,60825.0,0.493218]
["bitfinex","BTCUSD",1723599546459,0.012944,60826.0,60825.0,0.82203]
["bitfinex","BTCUSD",1723599546664,0.012944,60826.0,60825.0,0.92203]
["bitfinex","BTCUSD",1723599547076,0.012944,60826.0,60825.0,1.250842]
["bitfinex","BTCUSD",1723599547421,0.012944,60826.0,60825.0,1.255842]
["bitfinex","BTCUSD",1723599548285,0.012944,60826.0,60825.0,1.254842]
["bitfinex","BTCUSD",1723599548483,0.093244,60826.0,60825.0,0.597218]
["bitfinex","BTCUSD",1723599548688,0.153944,60826.0,60825.0,0.604218]
["bitfinex","BTCUSD",1723599549081,0.153944,60826.0,60825.0,0.62474371]
["bitfinex","BTCUSD",1723599549260,0.153944,60826.0,60825.0,0.62074371]
["bitfinex","BTCUSD",1723599549531,0.153944,60826.0,60825.0,0.63174371]
["bitfinex","BTCUSD",1723599549898,0.153944,60826.0,60825.0,0.62074371]
["bitfinex","BTCUSD",1723599550101,0.153944,60826.0,60825.0,0.62474371]
["bitfinex","BTCUSD",1723599550495,0.153533,60826.0,60825.0,0.62774371]
["bitfinex","BTCUSD",1723599550876,0.153533,60826.0,60825.0,0.62474371]
["bitfinex","BTCUSD",1723599551399,0.153533,60826.0,60825.0,0.63174371]
["bitfinex","BTCUSD",1723599553339,0.092833,60826.0,60825.0,0.96055571]
["bitfinex","BTCUSD",1723599554488,0.092833,60826.0,60825.0,0.63174371]
["bitfinex","BTCUSD",1723599555824,0.092833,60826.0,60825.0,0.96055571]
["bitfinex","BTCUSD",1723599557068,0.092833,60826.0,60825.0,0.30293171]
["bitfinex","BTCUSD",1723599557280,0.647842,60826.0,60825.0,0.03852571]
["bitfinex","BTCUSD",1723599557498,1.77333294,60826.0,60825.0,0.03852571]
["bitfinex","BTCUSD",1723599557700,2.23258919,60826.0,60825.0,0.018]
["bitfinex","BTCUSD",1723599557901,2.40648125,60826.0,60825.0,0.018]
["bitfinex","BTCUSD",1723599558108,2.59942055,60826.0,60825.0,0.018]
["bitfinex","BTCUSD",1723599558257,2.35141942,60826.0,60825.0,0.018]
["bitfinex","BTCUSD",1723599558714,2.35141942,60826.0,60825.0,0.011]
["bitfinex","BTCUSD",1723599558891,2.27160882,60826.0,60825.0,0.011]
["bitfinex","BTCUSD",1723599559092,2.27160882,60826.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599559093,1.150915,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599559313,2.08805999,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599560148,2.11105999,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599560369,1.87177541,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599560585,2.11273154,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599560795,2.11273393,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599561010,2.43956809,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599561800,2.44156809,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599562297,2.44356809,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599562463,2.44156809,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599562828,2.09173509,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599563028,1.80753509,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599563428,1.80853509,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599563915,1.7392609,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599564116,2.11073029,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599564325,2.11073029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599564326,2.11173029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599564526,2.44056329,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599564826,2.11073029,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599565000,2.11073029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599565326,2.11173029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599565940,2.11373029,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599566308,2.11173029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599566510,2.11073029,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599566713,2.11273029,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599566916,2.41373029,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599567122,2.74256329,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599567320,2.39654757,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599567525,2.77277235,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599567726,2.86692242,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599568276,2.76262916,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599568502,2.13757235,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599568670,1.70148842,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599569093,1.52779281,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599569439,1.54179281,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599569648,1.54179281,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599569857,1.54179281,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599570059,1.83292456,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599570748,1.84692456,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599571151,1.48651457,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599571355,1.8327734,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599571600,1.8467734,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599572220,1.71146599,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599572425,1.69846599,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723599572624,1.81762917,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599573377,1.71046599,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723599573588,1.72446599,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599573988,1.9962716,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599574380,1.88910621,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599574582,1.99639766,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599574800,1.83175744,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599577561,1.89762444,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599577969,1.89761179,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599581176,2.22644479,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599581377,2.24944479,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599581790,1.90321457,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599581999,2.24951285,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599583354,2.41415307,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599584239,2.08532007,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599584643,2.41415307,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599586237,2.42401267,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599587254,2.50385567,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599587491,2.17502267,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599588673,2.50385567,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599589101,2.71202661,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599589512,2.54738639,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599589722,1.97148637,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599589945,2.54647491,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599590199,2.77216665,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599590329,2.77216603,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599591347,2.78216603,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599592047,2.77216603,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599593098,2.44333303,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599593301,2.30198041,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599593726,2.09469048,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599593936,1.81674498,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599594139,2.30319983,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599594442,2.09494448,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599595595,2.42377748,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599595803,2.30381843,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599596028,2.44545539,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599596250,2.44545473,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599596657,2.77428773,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599596846,2.93892795,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599597061,2.77428773,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599597266,2.77490798,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599599296,2.30418255,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599600616,1.81687443,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599600792,2.3072665,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599601219,2.68522878,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599602183,2.6360995,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599602352,2.70979342,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599602586,2.38096042,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599602729,2.13556623,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599603132,1.75337443,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599603338,1.70353943,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599603896,2.08544685,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599604098,1.82715758,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599604708,1.93547934,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599604911,1.93550527,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599605109,1.93550491,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599605321,1.85460491,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599605737,1.74628315,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599606785,2.02483416,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599608390,2.43626716,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599608702,2.56202264,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599609439,2.66202264,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599610617,2.25399329,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599610820,3.04629317,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599613488,2.88165295,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599613695,2.81805295,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599617735,2.27624767,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599617946,2.81574589,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599618147,2.02575307,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599618366,2.81501629,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599620077,2.97965651,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599620292,3.05475651,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599620503,3.04475651,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599621354,3.04568777,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599622440,2.88104755,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599624883,2.87911582,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599625995,2.99141582,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599627297,2.61109202,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599627510,2.99135132,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599628058,3.15599154,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599628316,2.61750175,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599628513,3.15569742,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599628684,2.616927,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599628892,3.15487414,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599630401,2.99680601,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599630591,3.15489491,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599631859,3.15575345,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723599632874,0.822245,60809.0,60808.0,0.03162293]
["bitfinex","BTCUSD",1723599633123,1.44529738,60809.0,60808.0,0.03162293]
["bitfinex","BTCUSD",1723599634177,1.44629738,60809.0,60808.0,0.03162293]
["bitfinex","BTCUSD",1723599634544,1.78619538,60809.0,60808.0,0.03262293]
["bitfinex","BTCUSD",1723599635353,1.61033806,60809.0,60808.0,0.03262293]
["bitfinex","BTCUSD",1723599635566,1.78619108,60809.0,60808.0,0.03262293]
["bitfinex","BTCUSD",1723599636175,1.78619108,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1723599636843,1.9508313,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1723599637048,1.9498313,60809.0,60808.0,0.001]
["bitfinex","BTCUSD",1723599637454,0.822285,60806.0,60805.0,0.0643]
["bitfinex","BTCUSD",1723599637708,1.77424708,60806.0,60805.0,0.0643]
["bitfinex","BTCUSD",1723599637905,1.15122,60805.0,60804.0,0.0814]
["bitfinex","BTCUSD",1723599638142,1.66196808,60805.0,60804.0,0.0814]
["bitfinex","BTCUSD",1723599638362,1.151258,60803.0,60802.0,0.0643]
["bitfinex","BTCUSD",1723599638572,1.151258,60803.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599638573,0.493428,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599638796,1.50333157,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599639022,2.39276169,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599639262,2.42767184,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599639465,2.34322439,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599639665,2.36622439,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599639814,2.53443467,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599640013,2.45066546,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599640192,2.52457659,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599640395,2.36622807,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599640806,2.30472807,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599641005,1.78813585,60799.0,60798.0,0.0653759]
["bitfinex","BTCUSD",1723599641425,1.80213585,60799.0,60798.0,0.0653759]
["bitfinex","BTCUSD",1723599641824,1.80213585,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599642100,1.68983585,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599642348,1.68978206,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599643351,1.67578206,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599644127,1.66178206,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599644326,1.67178206,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599644574,1.85042228,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599644796,1.83642228,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599645206,1.93662228,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599645884,1.86844427,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599646085,1.93674374,60799.0,60798.0,0.0010759]
["bitfinex","BTCUSD",1723599647037,0.0811,60798.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599647408,1.70405378,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599647606,2.2376253,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599648177,2.2376253,60788.0,60787.0,0.0019119]
["bitfinex","BTCUSD",1723599648178,1.99860605,60788.0,60787.0,0.0019119]
["bitfinex","BTCUSD",1723599648354,2.23770663,60788.0,60787.0,0.0019119]
["bitfinex","BTCUSD",1723599648555,2.23770663,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599648883,2.02820685,60788.0,60787.0,0.0019119]
["bitfinex","BTCUSD",1723599649104,1.69019485,60788.0,60787.0,0.0828119]
["bitfinex","BTCUSD",1723599649321,1.1855157,60788.0,60787.0,0.0828119]
["bitfinex","BTCUSD",1723599649496,1.08304057,60788.0,60787.0,0.0828119]
["bitfinex","BTCUSD",1723599649865,1.08303281,60788.0,60787.0,0.0828119]
["bitfinex","BTCUSD",1723599650066,1.01472957,60788.0,60787.0,0.0828119]
["bitfinex","BTCUSD",1723599650194,1.01472957,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599650195,0.98672957,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599650399,0.85053,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599650807,0.83653,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599651259,0.85053,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599651825,0.83653,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599652028,0.84953,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599654968,0.91294765,60788.0,60787.0,0.0818119]
["bitfinex","BTCUSD",1723599655194,2.62471893,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599656027,2.56130128,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599656436,2.26956617,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599656638,2.5621857,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599657097,2.5341857,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599657515,2.5481857,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599657716,2.72700998,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599657917,2.71300998,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599658146,2.42021059,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599658344,2.71299316,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599658503,2.69899316,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599658920,2.71299316,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599659906,2.7368571,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599660099,2.6587549,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599660328,2.81696908,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599660538,2.63845081,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599660747,2.54855874,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599661152,2.53455874,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599661355,2.54855874,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599661565,2.65246195,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599661716,3.14811123,60788.0,60787.0,0.0009119]
["bitfinex","BTCUSD",1723599661919,3.21253179,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599662238,3.14211123,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599662445,3.12811123,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599662805,3.11833265,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599663025,2.95369243,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599663252,2.62468043,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599663428,2.63868043,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599664033,2.5586167,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599664243,2.73725692,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599664695,2.70925692,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599664888,2.73725692,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599665296,2.72325692,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599665497,2.73725692,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599665737,2.81735299,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599666368,2.72353141,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599666571,2.55889119,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599666801,2.42029119,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667004,1.1842989,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667209,0.90484785,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667412,0.56183585,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667614,0.57583585,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667764,0.85053,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599667964,0.83653,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599668166,0.90382945,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599668370,0.83553,60788.0,60787.0,7e-08]
["bitfinex","BTCUSD",1723599668705,0.84953,60788.0,60787.0,0.07910007]
["bitfinex","BTCUSD",1723599668907,0.84953,60788.0,60787.0,0.14520007]
["bitfinex","BTCUSD",1723599669819,0.328994,60792.0,60787.0,0.14520007]
["bitfinex","BTCUSD",1723599669820,0.328994,60792.0,60788.0,0.0791]
["bitfinex","BTCUSD",1723599670020,0.164502,60790.0,60788.0,0.0791]
["bitfinex","BTCUSD",1723599670230,0.000829,60799.0,60791.0,0.1452]
["bitfinex","BTCUSD",1723599670435,0.000829,60799.0,60793.0,0.0791]
["bitfinex","BTCUSD",1723599670436,0.164485,60796.0,60793.0,0.0791]
["bitfinex","BTCUSD",1723599670640,0.000829,60799.0,60795.0,0.164486]
["bitfinex","BTCUSD",1723599670857,0.000829,60799.0,60796.0,0.1452]
["bitfinex","BTCUSD",1723599671063,0.000829,60799.0,60797.0,0.0791]
["bitfinex","BTCUSD",1723599671268,0.000829,60799.0,60798.0,0.0661]
["bitfinex","BTCUSD",1723599671470,0.179305,60799.0,60798.0,0.1452]
["bitfinex","BTCUSD",1723599671672,0.165305,60799.0,60798.0,0.1452]
["bitfinex","BTCUSD",1723599672313,0.165305,60799.0,60798.0,0.16473591]
["bitfinex","BTCUSD",1723599673235,0.186305,60799.0,60798.0,0.16473591]
["bitfinex","BTCUSD",1723599673466,0.830209,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599673677,0.007829,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599673904,0.007829,60799.0,60798.0,0.304279]
["bitfinex","BTCUSD",1723599674106,0.007829,60799.0,60798.0,0.15933591]
["bitfinex","BTCUSD",1723599674483,0.000829,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599674694,0.003829,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599674920,0.180305,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599675146,0.015829,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599676036,0.177305,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599676241,0.494257,60799.0,60798.0,0.15733591]
["bitfinex","BTCUSD",1723599676443,1.04504425,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599676647,1.05304425,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599676867,1.19283558,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599677311,1.53178758,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599677524,1.3946519,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599677746,1.3936519,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599677960,1.3986519,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599678142,1.3896519,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599679682,1.4036519,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599680521,1.40365252,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599680934,1.33536057,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599681162,0.842209,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599681395,0.184305,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599681907,0.019829,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599682147,0.184305,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599682768,0.019829,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599683296,0.184305,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599683545,0.019829,60799.0,60798.0,0.32361491]
["bitfinex","BTCUSD",1723599683758,0.019829,60799.0,60798.0,0.65257291]
["bitfinex","BTCUSD",1723599684141,0.019829,60799.0,60798.0,0.32361491]
["bitfinex","BTCUSD",1723599684378,0.005829,60799.0,60798.0,0.15913591]
["bitfinex","BTCUSD",1723599684600,0.005829,60799.0,60798.0,0.32361491]
["bitfinex","BTCUSD",1723599684813,0.019829,60799.0,60798.0,0.65257291]
["bitfinex","BTCUSD",1723599685346,0.014829,60799.0,60798.0,0.65257291]
["bitfinex","BTCUSD",1723599685753,0.019829,60799.0,60798.0,0.65357291]
["bitfinex","BTCUSD",1723599685957,0.005829,60799.0,60798.0,0.65357291]
["bitfinex","BTCUSD",1723599686532,0.005829,60799.0,60798.0,0.65257291]
["bitfinex","BTCUSD",1723599686683,0.005829,60799.0,60798.0,0.65657291]
["bitfinex","BTCUSD",1723599689390,0.005829,60799.0,60798.0,0.98553091]
["bitfinex","BTCUSD",1723599696080,0.005829,60799.0,60798.0,0.65657291]
["bitfinex","BTCUSD",1723599697517,0.005829,60799.0,60798.0,0.02353591]
["bitfinex","BTCUSD",1723599697714,0.170305,60799.0,60798.0,0.02353591]
["bitfinex","BTCUSD",1723599698212,0.499257,60799.0,60798.0,0.02353591]
["bitfinex","BTCUSD",1723599698851,0.170305,60799.0,60798.0,0.02353591]
["bitfinex","BTCUSD",1723599699524,0.005829,60799.0,60798.0,0.26721491]
["bitfinex","BTCUSD",1723599699841,0.005829,60799.0,60798.0,0.59617291]
["bitfinex","BTCUSD",1723599700047,0.005829,60799.0,60798.0,0.92513091]
["bitfinex","BTCUSD",1723599700253,0.005829,60799.0,60798.0,0.99043091]
["bitfinex","BTCUSD",1723599700598,0.005829,60799.0,60798.0,1.31938891]
["bitfinex","BTCUSD",1723599700815,0.005829,60799.0,60798.0,1.41938891]
["bitfinex","BTCUSD",1723599707744,0.005829,60799.0,60798.0,2.28942377]
["bitfinex","BTCUSD",1723599708583,0.005829,60799.0,60798.0,2.28742377]
["bitfinex","BTCUSD",1723599709196,0.000829,60799.0,60798.0,2.28784029]
["bitfinex","BTCUSD",1723599709545,0.001829,60799.0,60798.0,2.29284029]
["bitfinex","BTCUSD",1723599709756,0.001829,60799.0,60798.0,2.32117378]
["bitfinex","BTCUSD",1723599709960,0.002829,60799.0,60798.0,2.32117378]
["bitfinex","BTCUSD",1723599710164,0.002829,60799.0,60798.0,2.3702321]
["bitfinex","BTCUSD",1723599710369,0.002829,60799.0,60798.0,2.32117378]
["bitfinex","BTCUSD",1723599710370,0.001829,60799.0,60798.0,2.32117378]
["bitfinex","BTCUSD",1723599710547,0.002829,60799.0,60798.0,2.32117378]
["bitfinex","BTCUSD",1723599710717,0.000829,60799.0,60798.0,2.36528589]
["bitfinex","BTCUSD",1723599711124,0.000829,60799.0,60798.0,2.37830661]
["bitfinex","BTCUSD",1723599711125,0.002829,60799.0,60798.0,2.37830661]
["bitfinex","BTCUSD",1723599711348,0.002829,60799.0,60798.0,2.32917378]
["bitfinex","BTCUSD",1723599711522,0.001829,60799.0,60798.0,2.31617378]
["bitfinex","BTCUSD",1723599711849,0.002829,60799.0,60798.0,2.32917378]
["bitfinex","BTCUSD",1723599712254,0.002829,60799.0,60798.0,2.40276126]
["bitfinex","BTCUSD",1723599712655,0.002829,60799.0,60798.0,2.32698296]
["bitfinex","BTCUSD",1723599712853,0.002829,60799.0,60798.0,1.68882524]
["bitfinex","BTCUSD",1723599713686,0.002829,60799.0,60798.0,1.42838891]
["bitfinex","BTCUSD",1723599713885,0.002829,60799.0,60798.0,1.09943091]
["bitfinex","BTCUSD",1723599714090,0.002829,60799.0,60798.0,0.03253591]
["bitfinex","BTCUSD",1723599714286,0.228905,60799.0,60798.0,0.03253591]
["bitfinex","BTCUSD",1723599714494,0.062429,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599714725,0.063429,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599715057,0.064429,60799.0,60798.0,0.02853591]
["bitfinex","BTCUSD",1723599715445,0.063429,60799.0,60798.0,0.01953591]
["bitfinex","BTCUSD",1723599715653,0.064429,60799.0,60798.0,0.12653591]
["bitfinex","BTCUSD",1723599716065,0.063429,60799.0,60798.0,0.12653591]
["bitfinex","BTCUSD",1723599716266,0.062429,60799.0,60798.0,0.11953591]
["bitfinex","BTCUSD",1723599716667,0.062429,60799.0,60798.0,0.28401491]
["bitfinex","BTCUSD",1723599716820,0.065429,60799.0,60798.0,0.28401491]
["bitfinex","BTCUSD",1723599717457,0.066429,60799.0,60798.0,0.29001491]
["bitfinex","BTCUSD",1723599717619,0.004829,60799.0,60798.0,0.29001491]
["bitfinex","BTCUSD",1723599717857,0.004829,60799.0,60798.0,0.61897291]
["bitfinex","BTCUSD",1723599718516,0.004829,60799.0,60798.0,0.68487291]
["bitfinex","BTCUSD",1723599718721,0.004829,60799.0,60798.0,1.01383091]
["bitfinex","BTCUSD",1723599718923,0.004829,60799.0,60798.0,1.50698848]
["bitfinex","BTCUSD",1723599719140,0.004829,60799.0,60798.0,1.27688891]
["bitfinex","BTCUSD",1723599719341,0.004829,60799.0,60798.0,0.61897291]
["bitfinex","BTCUSD",1723599723125,0.004829,60799.0,60798.0,0.94793091]
["bitfinex","BTCUSD",1723599723271,0.004829,60799.0,60798.0,1.11213048]
["bitfinex","BTCUSD",1723599723473,0.004829,60799.0,60798.0,1.62014951]
["bitfinex","BTCUSD",1723599723878,0.004829,60799.0,60798.0,1.68654951]
["bitfinex","BTCUSD",1723599724102,0.004829,60799.0,60798.0,1.73576771]
["bitfinex","BTCUSD",1723599724278,0.004829,60799.0,60798.0,1.68654951]
["bitfinex","BTCUSD",1723599724479,0.003829,60799.0,60798.0,1.68054951]
["bitfinex","BTCUSD",1723599724777,0.001829,60799.0,60798.0,1.68854951]
["bitfinex","BTCUSD",1723599724976,0.002829,60799.0,60798.0,1.68854951]
["bitfinex","BTCUSD",1723599725182,0.002829,60799.0,60798.0,1.76237681]
["bitfinex","BTCUSD",1723599725957,0.002829,60799.0,60798.0,1.76220328]
["bitfinex","BTCUSD",1723599727096,0.002829,60799.0,60798.0,1.68837598]
["bitfinex","BTCUSD",1723599727876,0.002829,60799.0,60798.0,1.59258848]
["bitfinex","BTCUSD",1723599728021,0.002829,60799.0,60798.0,1.68839644]
["bitfinex","BTCUSD",1723599728636,0.002829,60799.0,60798.0,1.59258848]
["bitfinex","BTCUSD",1723599729897,0.002829,60799.0,60798.0,1.69102488]
["bitfinex","BTCUSD",1723599730384,0.002829,60799.0,60798.0,1.59258848]
["bitfinex","BTCUSD",1723599730953,0.002829,60799.0,60798.0,1.68842775]
["bitfinex","BTCUSD",1723599731608,0.002829,60799.0,60798.0,1.14427214]
["bitfinex","BTCUSD",1723599731807,0.002829,60799.0,60798.0,1.11964845]
["bitfinex","BTCUSD",1723599732012,0.002829,60799.0,60798.0,1.04577018]
["bitfinex","BTCUSD",1723599732224,0.002829,60799.0,60798.0,1.09497994]
["bitfinex","BTCUSD",1723599732393,0.002829,60799.0,60798.0,0.99918625]
["bitfinex","BTCUSD",1723599732600,0.002829,60799.0,60798.0,1.094981]
["bitfinex","BTCUSD",1723599732828,0.002829,60799.0,60798.0,1.11442678]
["bitfinex","BTCUSD",1723599733028,0.002829,60799.0,60798.0,1.01863203]
["bitfinex","BTCUSD",1723599733249,0.002829,60799.0,60798.0,0.96937466]
["bitfinex","BTCUSD",1723599733383,0.002829,60799.0,60798.0,1.01863203]
["bitfinex","BTCUSD",1723599733955,0.002829,60799.0,60798.0,1.11439194]
["bitfinex","BTCUSD",1723599734159,0.002829,60799.0,60798.0,1.01863203]
["bitfinex","BTCUSD",1723599734310,0.00272236,60799.0,60798.0,1.06514562]
["bitfinex","BTCUSD",1723599734531,0.00272236,60799.0,60798.0,1.55830319]
["bitfinex","BTCUSD",1723599734692,0.00272236,60799.0,60798.0,1.64140319]
["bitfinex","BTCUSD",1723599735034,0.00272236,60799.0,60798.0,1.73992865]
["bitfinex","BTCUSD",1723599735784,0.00272236,60799.0,60798.0,1.82504663]
["bitfinex","BTCUSD",1723599735990,0.00272236,60799.0,60798.0,1.8532553]
["bitfinex","BTCUSD",1723599736379,0.00272236,60799.0,60798.0,1.82504663]
["bitfinex","BTCUSD",1723599737702,0.00272236,60799.0,60798.0,1.72928595]
["bitfinex","BTCUSD",1723599737915,0.00272236,60799.0,60798.0,1.82536887]
["bitfinex","BTCUSD",1723599738118,0.00272236,60799.0,60798.0,1.73049051]
["bitfinex","BTCUSD",1723599738745,0.00272236,60799.0,60798.0,2.34034851]
["bitfinex","BTCUSD",1723599738907,0.00272236,60799.0,60798.0,2.51550928]
["bitfinex","BTCUSD",1723599739348,0.00272236,60799.0,60798.0,2.18655128]
["bitfinex","BTCUSD",1723599739502,0.00272236,60799.0,60798.0,2.01139051]
["bitfinex","BTCUSD",1723599739868,0.00072236,60799.0,60798.0,2.00339051]
["bitfinex","BTCUSD",1723599740066,0.00172236,60799.0,60798.0,1.72249051]
["bitfinex","BTCUSD",1723599740197,0.00272236,60799.0,60798.0,1.73549051]
["bitfinex","BTCUSD",1723599740408,0.00172236,60799.0,60798.0,1.73549051]
["bitfinex","BTCUSD",1723599740604,0.00172236,60799.0,60798.0,1.72249051]
["bitfinex","BTCUSD",1723599740855,0.00172236,60799.0,60798.0,1.7356085]
["bitfinex","BTCUSD",1723599740999,0.00272236,60799.0,60798.0,1.7356085]
["bitfinex","BTCUSD",1723599741211,0.00272236,60799.0,60798.0,1.85875047]
["bitfinex","BTCUSD",1723599741405,0.00272236,60799.0,60798.0,1.71515047]
["bitfinex","BTCUSD",1723599741634,0.00272236,60799.0,60798.0,1.66225129]
["bitfinex","BTCUSD",1723599742063,0.00272236,60799.0,60798.0,1.56373314]
["bitfinex","BTCUSD",1723599742337,0.00272236,60799.0,60798.0,1.66225656]
["bitfinex","BTCUSD",1723599742547,0.00272236,60799.0,60798.0,1.56373314]
["bitfinex","BTCUSD",1723599743514,0.00272236,60799.0,60798.0,1.6868905]
["bitfinex","BTCUSD",1723599743719,0.00272236,60799.0,60798.0,1.7152397]
["bitfinex","BTCUSD",1723599744146,0.00272236,60799.0,60798.0,1.59208234]
["bitfinex","BTCUSD",1723599744355,0.00272236,60799.0,60798.0,1.71526938]
["bitfinex","BTCUSD",1723599744564,0.00272236,60799.0,60798.0,1.68689963]
["bitfinex","BTCUSD",1723599744936,0.00272236,60799.0,60798.0,1.71527831]
["bitfinex","BTCUSD",1723599745146,0.00272236,60799.0,60798.0,1.59211182]
["bitfinex","BTCUSD",1723599745740,0.00272236,60799.0,60798.0,1.71529783]
["bitfinex","BTCUSD",1723599746074,0.00272236,60799.0,60798.0,1.59211182]
["bitfinex","BTCUSD",1723599746390,0.00272236,60799.0,60798.0,1.71530697]
["bitfinex","BTCUSD",1723599746518,0.00272236,60799.0,60798.0,1.59211907]
["bitfinex","BTCUSD",1723599747767,0.00272236,60799.0,60798.0,1.59072727]
["bitfinex","BTCUSD",1723599747960,0.00272236,60799.0,60798.0,1.71568622]
["bitfinex","BTCUSD",1723599749749,0.00272236,60799.0,60798.0,1.71657337]
["bitfinex","BTCUSD",1723599750219,0.00272236,60799.0,60798.0,1.59337833]
["bitfinex","BTCUSD",1723599750591,0.00272236,60799.0,60798.0,2.91305279]
["bitfinex","BTCUSD",1723599750822,0.00272236,60799.0,60798.0,2.97825279]
["bitfinex","BTCUSD",1723599751395,0.00272236,60799.0,60798.0,2.94982313]
["bitfinex","BTCUSD",1723599751605,0.00272236,60799.0,60798.0,2.97818628]
["bitfinex","BTCUSD",1723599753106,0.1397,60811.0,60810.0,0.822232]
["bitfinex","BTCUSD",1723599753362,0.0658,60815.0,60814.0,0.822177]
["bitfinex","BTCUSD",1723599753581,0.0795,60820.0,60817.0,0.164427]
["bitfinex","BTCUSD",1723599753582,0.0658,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1723599753744,0.0795,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1723599753943,0.0795,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1723599754167,0.14775627,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1723599754391,0.0795,60819.0,60815.0,0.328865]
["bitfinex","BTCUSD",1723599754524,0.0658,60818.0,60815.0,0.428865]
["bitfinex","BTCUSD",1723599754739,0.0795,60817.0,60816.0,0.493289]
["bitfinex","BTCUSD",1723599754948,0.0795,60817.0,60816.0,0.593289]
["bitfinex","BTCUSD",1723599755396,0.0795,60817.0,60816.0,0.922149]
["bitfinex","BTCUSD",1723599756501,0.0835,60817.0,60816.0,0.922149]
["bitfinex","BTCUSD",1723599756725,0.0835,60817.0,60816.0,0.926149]
["bitfinex","BTCUSD",1723599757154,0.0835,60817.0,60816.0,0.94543893]
["bitfinex","BTCUSD",1723599757357,0.0835,60817.0,60816.0,0.94143893]
["bitfinex","BTCUSD",1723599757589,0.0795,60817.0,60816.0,0.94143893]
["bitfinex","BTCUSD",1723599757788,0.0795,60817.0,60816.0,0.94843893]
["bitfinex","BTCUSD",1723599759354,0.0795,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1723599759571,0.0795,60820.0,60819.0,0.82211]
["bitfinex","BTCUSD",1723599759773,0.0795,60820.0,60819.0,1.24746687]
["bitfinex","BTCUSD",1723599759994,0.066629,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723599759995,0.000829,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723599760421,0.000829,60821.0,60820.0,0.84134109]
["bitfinex","BTCUSD",1723599760667,0.000829,60821.0,60820.0,1.33437966]
["bitfinex","BTCUSD",1723599760880,0.000829,60821.0,60820.0,1.66830551]
["bitfinex","BTCUSD",1723599761087,0.000829,60821.0,60820.0,1.59441413]
["bitfinex","BTCUSD",1723599761318,0.000829,60821.0,60820.0,1.7458253]
["bitfinex","BTCUSD",1723599761509,0.000829,60821.0,60820.0,1.62278553]
["bitfinex","BTCUSD",1723599761720,0.000829,60821.0,60820.0,1.59426272]
["bitfinex","BTCUSD",1723599761946,0.000829,60821.0,60820.0,2.04568337]
["bitfinex","BTCUSD",1723599762164,0.000829,60821.0,60820.0,2.04768337]
["bitfinex","BTCUSD",1723599762376,0.012533,60826.0,60825.0,1.902854]
["bitfinex","BTCUSD",1723599762554,0.012533,60826.0,60825.0,2.39023794]
["bitfinex","BTCUSD",1723599762801,0.012533,60826.0,60825.0,2.31109335]
["bitfinex","BTCUSD",1723599763192,0.012533,60826.0,60825.0,2.32388573]
["bitfinex","BTCUSD",1723599763589,0.012533,60826.0,60825.0,2.32388551]
["bitfinex","BTCUSD",1723599763810,0.013533,60826.0,60825.0,2.32788551]
["bitfinex","BTCUSD",1723599764301,0.013533,60826.0,60825.0,2.31509335]
["bitfinex","BTCUSD",1723599764870,0.013533,60826.0,60825.0,2.31502328]
["bitfinex","BTCUSD",1723599765090,0.013533,60826.0,60825.0,2.19024216]
["bitfinex","BTCUSD",1723599765291,0.013533,60826.0,60825.0,2.31493053]
["bitfinex","BTCUSD",1723599765499,0.013533,60826.0,60825.0,2.28660488]
["bitfinex","BTCUSD",1723599765720,0.013533,60826.0,60825.0,2.29860488]
["bitfinex","BTCUSD",1723599765924,0.013533,60826.0,60825.0,2.37223823]
["bitfinex","BTCUSD",1723599766126,0.013533,60826.0,60825.0,2.34769415]
["bitfinex","BTCUSD",1723599766360,0.013533,60826.0,60825.0,2.42512033]
["bitfinex","BTCUSD",1723599766553,0.013533,60826.0,60825.0,1.57493465]
["bitfinex","BTCUSD",1723599766728,0.013533,60826.0,60825.0,1.88506459]
["bitfinex","BTCUSD",1723599768874,0.013533,60826.0,60825.0,1.88529176]
["bitfinex","BTCUSD",1723599769062,0.013533,60826.0,60825.0,1.78870187]
["bitfinex","BTCUSD",1723599772452,0.013533,60826.0,60825.0,1.45988987]
["bitfinex","BTCUSD",1723599776572,0.013533,60826.0,60825.0,1.55667959]
["bitfinex","BTCUSD",1723599776773,0.013533,60826.0,60825.0,1.45988987]
["bitfinex","BTCUSD",1723599777158,0.013533,60826.0,60825.0,1.5586776]
["bitfinex","BTCUSD",1723599777414,0.013533,60826.0,60825.0,1.5566776]
["bitfinex","BTCUSD",1723599777862,0.013533,60826.0,60825.0,2.43160187]
["bitfinex","BTCUSD",1723599778044,0.013533,60826.0,60825.0,1.96848065]
["bitfinex","BTCUSD",1723599779279,0.013533,60826.0,60825.0,1.96648065]
["bitfinex","BTCUSD",1723599779898,0.013533,60826.0,60825.0,1.96646396]
["bitfinex","BTCUSD",1723599781204,0.013533,60826.0,60825.0,1.55675196]
["bitfinex","BTCUSD",1723599781752,0.013533,60826.0,60825.0,2.16646396]
["bitfinex","BTCUSD",1723599781954,0.013533,60826.0,60825.0,3.19086396]
["bitfinex","BTCUSD",1723599782172,0.0001,60839.0,60838.0,1.150593]
["bitfinex","BTCUSD",1723599782384,0.0001,60839.0,60838.0,1.41479257]
["bitfinex","BTCUSD",1723599782803,0.0001,60839.0,60838.0,1.43381397]
["bitfinex","BTCUSD",1723599783448,0.0091,60839.0,60838.0,1.43381397]
["bitfinex","BTCUSD",1723599783854,0.0001,60839.0,60838.0,1.43381397]
["bitfinex","BTCUSD",1723599784060,0.0001,60839.0,60838.0,1.43481397]
["bitfinex","BTCUSD",1723599784213,0.0001,60839.0,60838.0,1.45067462]
["bitfinex","BTCUSD",1723599784414,0.0001,60839.0,60838.0,1.86021562]
["bitfinex","BTCUSD",1723599784617,0.0001,60839.0,60838.0,1.95775657]
["bitfinex","BTCUSD",1723599785548,0.00829,60849.0,60848.0,1.150404]
["bitfinex","BTCUSD",1723599785797,0.00829,60849.0,60848.0,1.31460357]
["bitfinex","BTCUSD",1723599785949,0.00829,60849.0,60848.0,1.41216134]
["bitfinex","BTCUSD",1723599786158,0.00829,60849.0,60848.0,1.51216134]
["bitfinex","BTCUSD",1723599786357,0.00829,60849.0,60848.0,1.43353301]
["bitfinex","BTCUSD",1723599786829,0.00829,60849.0,60848.0,1.53198412]
["bitfinex","BTCUSD",1723599787037,0.00829,60849.0,60848.0,1.53698412]
["bitfinex","BTCUSD",1723599787203,0.00829,60849.0,60848.0,1.54398412]
["bitfinex","BTCUSD",1723599787453,0.00829,60849.0,60848.0,1.55380064]
["bitfinex","BTCUSD",1723599787660,0.00829,60849.0,60848.0,1.54580064]
["bitfinex","BTCUSD",1723599787990,0.00829,60849.0,60848.0,1.55780064]
["bitfinex","BTCUSD",1723599788827,0.00829,60849.0,60848.0,1.69420064]
["bitfinex","BTCUSD",1723599789038,0.00829,60849.0,60848.0,2.05167657]
["bitfinex","BTCUSD",1723599789205,0.00929,60849.0,60848.0,2.04567657]
["bitfinex","BTCUSD",1723599789456,0.00929,60849.0,60848.0,2.0455293]
["bitfinex","BTCUSD",1723599789615,0.00929,60849.0,60848.0,1.94579025]
["bitfinex","BTCUSD",1723599789616,0.00829,60849.0,60848.0,1.94579025]
["bitfinex","BTCUSD",1723599789842,0.00829,60849.0,60848.0,1.84743653]
["bitfinex","BTCUSD",1723599790038,0.00929,60849.0,60848.0,1.93978996]
["bitfinex","BTCUSD",1723599790224,0.00929,60849.0,60848.0,1.96252966]
["bitfinex","BTCUSD",1723599790432,0.00929,60849.0,60848.0,1.94778996]
["bitfinex","BTCUSD",1723599790655,0.00929,60849.0,60848.0,1.95578996]
["bitfinex","BTCUSD",1723599790656,0.01029,60849.0,60848.0,1.95578996]
["bitfinex","BTCUSD",1723599790986,0.00829,60849.0,60848.0,1.93378996]
["bitfinex","BTCUSD",1723599791156,0.00829,60849.0,60848.0,1.94778996]
["bitfinex","BTCUSD",1723599791506,0.00829,60849.0,60848.0,1.88438996]
["bitfinex","BTCUSD",1723599792343,0.00929,60849.0,60848.0,1.87938996]
["bitfinex","BTCUSD",1723599792551,0.00829,60849.0,60848.0,1.87038996]
["bitfinex","BTCUSD",1723599792773,0.00829,60849.0,60848.0,1.88438996]
["bitfinex","BTCUSD",1723599793098,0.00929,60849.0,60848.0,1.89075223]
["bitfinex","BTCUSD",1723599793231,0.00929,60849.0,60848.0,1.87075223]
["bitfinex","BTCUSD",1723599793444,0.00929,60849.0,60848.0,1.56006523]
["bitfinex","BTCUSD",1723599793646,0.01029,60849.0,60848.0,1.56006523]
["bitfinex","BTCUSD",1723599794465,0.01029,60849.0,60848.0,1.54806523]
["bitfinex","BTCUSD",1723599796042,0.01029,60849.0,60848.0,1.56006523]
["bitfinex","BTCUSD",1723599796507,0.01029,60849.0,60848.0,1.46134953]
["bitfinex","BTCUSD",1723599796700,0.01029,60849.0,60848.0,1.56021191]
["bitfinex","BTCUSD",1723599798194,0.01029,60849.0,60848.0,0.63977596]
["bitfinex","BTCUSD",1723599798195,0.15109,60849.0,60848.0,0.63977596]
["bitfinex","BTCUSD",1723599798395,0.08679,60849.0,60848.0,0.80397553]
["bitfinex","BTCUSD",1723599798575,0.08679,60849.0,60848.0,0.96846296]
["bitfinex","BTCUSD",1723599798748,0.08679,60849.0,60848.0,1.13266253]
["bitfinex","BTCUSD",1723599799432,0.08679,60849.0,60848.0,1.12666253]
["bitfinex","BTCUSD",1723599799433,0.08479,60849.0,60848.0,1.12666253]
["bitfinex","BTCUSD",1723599800257,0.09179,60849.0,60848.0,1.12766253]
["bitfinex","BTCUSD",1723599800683,0.08479,60849.0,60848.0,1.12666253]
["bitfinex","BTCUSD",1723599800901,0.08579,60849.0,60848.0,1.12666253]
["bitfinex","BTCUSD",1723599801246,0.08579,60849.0,60848.0,1.45534953]
["bitfinex","BTCUSD",1723599801451,0.08579,60849.0,60848.0,1.44334953]
["bitfinex","BTCUSD",1723599801452,0.00929,60849.0,60848.0,1.44334953]
["bitfinex","BTCUSD",1723599801624,0.00929,60849.0,60848.0,1.44434953]
["bitfinex","BTCUSD",1723599802252,0.00929,60849.0,60848.0,1.44334953]
["bitfinex","BTCUSD",1723599802519,0.00829,60849.0,60848.0,1.44334953]
["bitfinex","BTCUSD",1723599802718,0.00829,60849.0,60848.0,1.45234953]
["bitfinex","BTCUSD",1723599802922,0.00829,60849.0,60848.0,1.45534953]
["bitfinex","BTCUSD",1723599803761,0.00829,60849.0,60848.0,1.45234953]
["bitfinex","BTCUSD",1723599804091,0.00829,60849.0,60848.0,1.45634953]
["bitfinex","BTCUSD",1723599804321,0.00829,60849.0,60848.0,1.55464825]
["bitfinex","BTCUSD",1723599804877,0.00829,60849.0,60848.0,1.54564825]
["bitfinex","BTCUSD",1723599805281,0.00829,60849.0,60848.0,1.22596125]
["bitfinex","BTCUSD",1723599805658,0.14599,60849.0,60848.0,1.12366253]
["bitfinex","BTCUSD",1723599805836,0.14599,60849.0,60848.0,1.11866253]
["bitfinex","BTCUSD",1723599806043,0.14599,60849.0,60848.0,1.12866253]
["bitfinex","BTCUSD",1723599806252,0.14599,60849.0,60848.0,1.12466253]
["bitfinex","BTCUSD",1723599806717,0.14599,60849.0,60848.0,1.11466253]
["bitfinex","BTCUSD",1723599806923,0.14599,60849.0,60848.0,1.12366253]
["bitfinex","BTCUSD",1723599807151,0.14599,60849.0,60848.0,1.45534953]
["bitfinex","BTCUSD",1723599807346,0.14599,60849.0,60848.0,1.12366253]
["bitfinex","BTCUSD",1723599808107,0.14599,60849.0,60848.0,1.11466253]
["bitfinex","BTCUSD",1723599808311,0.00829,60849.0,60848.0,1.21295736]
["bitfinex","BTCUSD",1723599808512,0.00829,60849.0,60848.0,1.54764436]
["bitfinex","BTCUSD",1723599808952,0.00829,60849.0,60848.0,1.54164436]
["bitfinex","BTCUSD",1723599809455,0.00829,60849.0,60848.0,1.55364436]
["bitfinex","BTCUSD",1723599809665,0.00829,60849.0,60848.0,1.54164436]
["bitfinex","BTCUSD",1723599810017,0.00829,60849.0,60848.0,1.55564436]
["bitfinex","BTCUSD",1723599810426,0.00829,60849.0,60848.0,1.55164436]
["bitfinex","BTCUSD",1723599810865,0.00829,60849.0,60848.0,1.55564436]
["bitfinex","BTCUSD",1723599811289,0.00829,60849.0,60848.0,1.54579316]
["bitfinex","BTCUSD",1723599811490,0.00829,60849.0,60848.0,1.55579316]
["bitfinex","BTCUSD",1723599811909,0.00829,60849.0,60848.0,1.55179316]
["bitfinex","BTCUSD",1723599812366,0.00829,60849.0,60848.0,1.58457836]
["bitfinex","BTCUSD",1723599812561,0.00829,60849.0,60848.0,1.55179316]
["bitfinex","BTCUSD",1723599812957,0.00829,60849.0,60848.0,1.55579316]
["bitfinex","BTCUSD",1723599813123,0.00829,60849.0,60848.0,1.54579316]
["bitfinex","BTCUSD",1723599813338,0.00829,60849.0,60848.0,1.574568]
["bitfinex","BTCUSD",1723599813743,0.00829,60849.0,60848.0,1.570568]
["bitfinex","BTCUSD",1723599814334,0.00829,60849.0,60848.0,1.47212437]
["bitfinex","BTCUSD",1723599814547,0.00829,60849.0,60848.0,1.57067136]
["bitfinex","BTCUSD",1723599815360,0.00829,60849.0,60848.0,1.58467136]
["bitfinex","BTCUSD",1723599815571,0.00829,60849.0,60848.0,1.58067136]
["bitfinex","BTCUSD",1723599815812,0.00829,60849.0,60848.0,1.57067136]
["bitfinex","BTCUSD",1723599816016,0.00829,60849.0,60848.0,1.57467136]
["bitfinex","BTCUSD",1723599816171,0.00829,60849.0,60848.0,1.58467136]
["bitfinex","BTCUSD",1723599817648,0.08539,60849.0,60848.0,1.22720952]
["bitfinex","BTCUSD",1723599818571,0.08539,60849.0,60848.0,1.06300995]
["bitfinex","BTCUSD",1723599818771,0.14729,60849.0,60848.0,1.06300995]
["bitfinex","BTCUSD",1723599820978,0.14729,60849.0,60848.0,1.22720952]
["bitfinex","BTCUSD",1723599821415,0.00829,60849.0,60848.0,1.55589652]
["bitfinex","BTCUSD",1723599821616,0.00829,60849.0,60848.0,1.62957881]
["bitfinex","BTCUSD",1723599821937,0.00829,60849.0,60848.0,1.65836251]
["bitfinex","BTCUSD",1723599822092,0.00829,60849.0,60848.0,1.65836146]
["bitfinex","BTCUSD",1723599822494,0.00829,60849.0,60848.0,1.5846801]
["bitfinex","BTCUSD",1723599822704,0.00829,60849.0,60848.0,1.68292191]
["bitfinex","BTCUSD",1723599822905,0.00829,60849.0,60848.0,1.58437399]
["bitfinex","BTCUSD",1723599823109,0.08989,60849.0,60848.0,1.58464513]
["bitfinex","BTCUSD",1723599823311,0.08989,60849.0,60848.0,1.32973484]
["bitfinex","BTCUSD",1723599823536,0.15499,60849.0,60848.0,1.25595813]
["bitfinex","BTCUSD",1723599823960,0.15499,60849.0,60848.0,1.30515512]
["bitfinex","BTCUSD",1723599824361,0.15499,60849.0,60848.0,1.25595813]
["bitfinex","BTCUSD",1723599825314,0.15499,60849.0,60848.0,1.58464513]
["bitfinex","BTCUSD",1723599825544,0.15499,60849.0,60848.0,1.32943307]
["bitfinex","BTCUSD",1723599826092,0.15499,60849.0,60848.0,1.70732909]
["bitfinex","BTCUSD",1723599826729,0.15499,60849.0,60848.0,1.25561956]
["bitfinex","BTCUSD",1723599827132,0.15499,60849.0,60848.0,1.35406352]
["bitfinex","BTCUSD",1723599827564,0.15499,60849.0,60848.0,1.72782584]
["bitfinex","BTCUSD",1723599827565,0.00829,60849.0,60848.0,1.72782584]
["bitfinex","BTCUSD",1723599827790,0.00829,60849.0,60848.0,1.60480331]
["bitfinex","BTCUSD",1723599829086,0.00829,60849.0,60848.0,1.60327591]
["bitfinex","BTCUSD",1723599830534,0.00829,60849.0,60848.0,1.75107983]
["bitfinex","BTCUSD",1723599832497,0.00829,60849.0,60848.0,1.70344246]
["bitfinex","BTCUSD",1723599832708,0.00829,60849.0,60848.0,1.75022341]
["bitfinex","BTCUSD",1723599832948,0.00829,60849.0,60848.0,1.72145618]
["bitfinex","BTCUSD",1723599833124,0.00829,60849.0,60848.0,2.80692407]
["bitfinex","BTCUSD",1723599833323,0.00829,60849.0,60848.0,2.87936188]
["bitfinex","BTCUSD",1723599833733,0.00829,60849.0,60848.0,2.66112015]
["bitfinex","BTCUSD",1723599834375,0.00829,60849.0,60848.0,2.87940816]
["bitfinex","BTCUSD",1723599834558,0.00829,60849.0,60848.0,2.86940816]
["bitfinex","BTCUSD",1723599834775,0.00829,60849.0,60848.0,2.86740816]
["bitfinex","BTCUSD",1723599834981,0.00829,60849.0,60848.0,2.33043315]
["bitfinex","BTCUSD",1723599835410,0.00929,60849.0,60848.0,2.32443315]
["bitfinex","BTCUSD",1723599835806,0.00929,60849.0,60848.0,2.64512015]
["bitfinex","BTCUSD",1723599835807,0.00829,60849.0,60848.0,2.64512015]
["bitfinex","BTCUSD",1723599836177,0.005458,60849.0,60848.0,2.52890387]
["bitfinex","BTCUSD",1723599836321,0.005458,60849.0,60848.0,2.82378676]
["bitfinex","BTCUSD",1723599836322,0.001,60849.0,60848.0,2.82378676]
["bitfinex","BTCUSD",1723599836507,6.612e-05,60852.0,60851.0,1.150348]
["bitfinex","BTCUSD",1723599836704,6.612e-05,60852.0,60851.0,1.57761021]
["bitfinex","BTCUSD",1723599836904,6.612e-05,60852.0,60851.0,1.90628121]
["bitfinex","BTCUSD",1723599837356,0.08066612,60852.0,60851.0,1.72540574]
["bitfinex","BTCUSD",1723599837566,0.08066612,60852.0,60851.0,1.57761021]
["bitfinex","BTCUSD",1723599837785,0.08066612,60852.0,60851.0,1.7394023]
["bitfinex","BTCUSD",1723599837984,0.08066612,60852.0,60851.0,1.8515023]
["bitfinex","BTCUSD",1723599838191,0.08066612,60852.0,60851.0,1.70371021]
["bitfinex","BTCUSD",1723599839439,0.08166612,60852.0,60851.0,1.71171021]
["bitfinex","BTCUSD",1723599839652,0.08166612,60852.0,60851.0,1.70597]
["bitfinex","BTCUSD",1723599840766,0.14636612,60852.0,60851.0,1.58108231]
["bitfinex","BTCUSD",1723599840978,0.14636612,60852.0,60851.0,1.67566011]
["bitfinex","BTCUSD",1723599841176,0.14636612,60852.0,60851.0,1.55250229]
["bitfinex","BTCUSD",1723599841385,0.14636612,60852.0,60851.0,1.05963172]
["bitfinex","BTCUSD",1723599841591,0.14636612,60852.0,60851.0,1.0335297]
["bitfinex","BTCUSD",1723599842012,0.14636612,60852.0,60851.0,0.93596946]
["bitfinex","BTCUSD",1723599842219,0.14636612,60852.0,60851.0,1.03293794]
["bitfinex","BTCUSD",1723599842612,0.14536612,60852.0,60851.0,0.92797008]
["bitfinex","BTCUSD",1723599842677,0.14536612,60852.0,60851.0,1.02459927]
["bitfinex","BTCUSD",1723599842859,0.14536612,60852.0,60851.0,1.12459927]
["bitfinex","BTCUSD",1723599843071,0.15036612,60852.0,60851.0,1.12459927]
["bitfinex","BTCUSD",1723599843317,0.15036612,60852.0,60851.0,0.03239448]
["bitfinex","BTCUSD",1723599843592,0.15036612,60852.0,60851.0,0.01839448]
["bitfinex","BTCUSD",1723599844358,0.00506612,60852.0,60849.0,0.00019783]
["bitfinex","BTCUSD",1723599844600,0.1443,60850.0,60849.0,0.16453883]
["bitfinex","BTCUSD",1723599845083,0.1443,60850.0,60849.0,0.00019783]
["bitfinex","BTCUSD",1723599846408,0.1463,60850.0,60849.0,0.16653883]
["bitfinex","BTCUSD",1723599846695,0.1443,60850.0,60849.0,0.16653883]
["bitfinex","BTCUSD",1723599846899,0.1533,60850.0,60849.0,0.16553883]
["bitfinex","BTCUSD",1723599847164,0.1533,60850.0,60849.0,0.49422083]
["bitfinex","BTCUSD",1723599847390,0.1533,60850.0,60849.0,0.82290283]
["bitfinex","BTCUSD",1723599847594,0.1533,60850.0,60849.0,1.34645256]
["bitfinex","BTCUSD",1723599847795,0.1533,60850.0,60849.0,1.38949396]
["bitfinex","BTCUSD",1723599848307,0.0777,60850.0,60849.0,1.38849396]
["bitfinex","BTCUSD",1723599848553,0.0777,60850.0,60849.0,1.26537872]
["bitfinex","BTCUSD",1723599848807,0.0777,60850.0,60849.0,1.46386705]
["bitfinex","BTCUSD",1723599849065,0.0777,60850.0,60849.0,1.48849396]
["bitfinex","BTCUSD",1723599849312,0.0867,60850.0,60849.0,1.48949396]
["bitfinex","BTCUSD",1723599849570,0.0867,60850.0,60849.0,1.27100055]
["bitfinex","BTCUSD",1723599849571,0.0777,60850.0,60849.0,1.27100055]
["bitfinex","BTCUSD",1723599849809,0.0827,60850.0,60849.0,1.26900055]
["bitfinex","BTCUSD",1723599850082,0.0777,60850.0,60849.0,1.31824774]
["bitfinex","BTCUSD",1723599850299,0.0777,60850.0,60849.0,1.34878254]
["bitfinex","BTCUSD",1723599850793,0.0777,60850.0,60849.0,1.26991245]
["bitfinex","BTCUSD",1723599851026,0.0777,60850.0,60849.0,1.27491245]
["bitfinex","BTCUSD",1723599851788,0.0787,60850.0,60849.0,1.32415915]
["bitfinex","BTCUSD",1723599852028,0.0777,60850.0,60849.0,1.32415915]
["bitfinex","BTCUSD",1723599852310,0.0777,60850.0,60849.0,1.3487825]
["bitfinex","BTCUSD",1723599852311,0.0787,60850.0,60849.0,1.3487825]
["bitfinex","BTCUSD",1723599852573,0.001,60850.0,60849.0,1.27491245]
["bitfinex","BTCUSD",1723599852854,0.001,60850.0,60849.0,1.26991245]
["bitfinex","BTCUSD",1723599853154,0.00089512,60852.0,60851.0,0.821677]
["bitfinex","BTCUSD",1723599853358,0.00089512,60852.0,60851.0,0.593006]
["bitfinex","BTCUSD",1723599853606,0.07799512,60852.0,60851.0,0.6114153]
["bitfinex","BTCUSD",1723599854304,0.07799512,60852.0,60851.0,0.66065978]
["bitfinex","BTCUSD",1723599854499,0.07799512,60852.0,60851.0,0.9400863]
["bitfinex","BTCUSD",1723599854726,0.07799512,60852.0,60851.0,0.9430863]
["bitfinex","BTCUSD",1723599855148,0.07799512,60852.0,60851.0,0.6144153]
["bitfinex","BTCUSD",1723599855387,0.07799512,60852.0,60851.0,0.66365694]
["bitfinex","BTCUSD",1723599855607,0.07799512,60852.0,60851.0,0.6144153]
["bitfinex","BTCUSD",1723599855810,0.08099512,60852.0,60851.0,0.6114153]
["bitfinex","BTCUSD",1723599856016,0.07799512,60852.0,60851.0,0.6114153]
["bitfinex","BTCUSD",1723599856218,0.07799512,60852.0,60851.0,0.6144153]
["bitfinex","BTCUSD",1723599856429,0.08399512,60852.0,60851.0,0.6154153]
["bitfinex","BTCUSD",1723599856804,0.08399512,60852.0,60851.0,0.6124153]
["bitfinex","BTCUSD",1723599857011,0.08399512,60852.0,60851.0,0.6134153]
["bitfinex","BTCUSD",1723599861366,0.14889512,60852.0,60851.0,0.6134153]
["bitfinex","BTCUSD",1723599864013,0.14889512,60852.0,60851.0,0.9420863]
["bitfinex","BTCUSD",1723599864850,0.14889512,60852.0,60851.0,0.6134153]
["bitfinex","BTCUSD",1723599868206,0.14889512,60852.0,60851.0,0.2847443]
["bitfinex","BTCUSD",1723599869226,0.14889512,60852.0,60851.0,0.1204093]
["bitfinex","BTCUSD",1723599869365,0.31322812,60852.0,60851.0,0.0204093]
["bitfinex","BTCUSD",1723599869888,0.38144687,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1723599870399,0.21711387,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1723599870733,0.21711387,60852.0,60851.0,0.18488421]
["bitfinex","BTCUSD",1723599870877,0.14889512,60852.0,60851.0,0.18488421]
["bitfinex","BTCUSD",1723599871091,0.14889512,60852.0,60851.0,0.84222621]
["bitfinex","BTCUSD",1723599872296,0.14889512,60852.0,60851.0,0.51355521]
["bitfinex","BTCUSD",1723599880923,0.08399512,60852.0,60851.0,0.84222621]
["bitfinex","BTCUSD",1723599881216,0.08399512,60852.0,60851.0,0.94222621]
["bitfinex","BTCUSD",1723599881617,0.00689512,60852.0,60851.0,1.03887195]
["bitfinex","BTCUSD",1723599882249,0.00689512,60852.0,60851.0,1.36754295]
["bitfinex","BTCUSD",1723599882500,0.00689512,60852.0,60851.0,1.41677092]
["bitfinex","BTCUSD",1723599882629,0.00689512,60852.0,60851.0,1.41675229]
["bitfinex","BTCUSD",1723599882811,0.15319512,60852.0,60851.0,1.08808129]
["bitfinex","BTCUSD",1723599883125,0.15319512,60852.0,60851.0,0.71018232]
["bitfinex","BTCUSD",1723599883355,0.15319512,60852.0,60851.0,0.75941029]
["bitfinex","BTCUSD",1723599884324,0.15319512,60852.0,60851.0,0.71018232]
["bitfinex","BTCUSD",1723599885344,0.15319512,60852.0,60851.0,0.38151132]
["bitfinex","BTCUSD",1723599885548,0.15319512,60852.0,60851.0,0.78412624]
["bitfinex","BTCUSD",1723599885751,0.22141386,60852.0,60851.0,0.61355521]
["bitfinex","BTCUSD",1723599886311,0.15319512,60852.0,60851.0,0.61355521]
["bitfinex","BTCUSD",1723599886377,0.22141343,60852.0,60851.0,0.61355521]
["bitfinex","BTCUSD",1723599886585,0.15319512,60852.0,60851.0,0.61355521]
["bitfinex","BTCUSD",1723599886826,0.22141402,60852.0,60851.0,0.61355521]
["bitfinex","BTCUSD",1723599887402,0.22141402,60852.0,60851.0,0.28488421]
["bitfinex","BTCUSD",1723599887721,0.22141402,60852.0,60851.0,0.12054921]
["bitfinex","BTCUSD",1723599888105,0.22141402,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599888540,0.22141402,60852.0,60851.0,0.18488421]
["bitfinex","BTCUSD",1723599889908,0.22141432,60852.0,60851.0,0.18488421]
["bitfinex","BTCUSD",1723599890241,0.22141432,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599890449,0.38574732,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599892710,0.22141432,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599893336,0.15319512,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599893561,0.22141432,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599896191,0.22121652,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599896395,0.22121652,60852.0,60851.0,0.18488421]
["bitfinex","BTCUSD",1723599896826,0.22121652,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599897032,0.15299732,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599897473,0.71421622,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599897668,0.66820395,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599897987,0.77637716,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599898298,0.66820395,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599898445,0.50387095,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599898880,0.39177095,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599899306,0.66443692,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599900471,1.43386892,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599900680,2.51533088,60852.0,60851.0,0.02054921]
["bitfinex","BTCUSD",1723599900893,3.05904061,60852.0,60851.0,0.002]
["bitfinex","BTCUSD",1723599901109,1.150369,60850.0,60849.0,0.0009119]
["bitfinex","BTCUSD",1723599901314,2.84593056,60850.0,60849.0,0.0009119]
["bitfinex","BTCUSD",1723599901513,2.91841707,60850.0,60849.0,0.0009119]
["bitfinex","BTCUSD",1723599901644,2.94141707,60850.0,60849.0,0.0009119]
["bitfinex","BTCUSD",1723599901842,3.57009407,60850.0,60849.0,0.0009119]
["bitfinex","BTCUSD",1723599902076,1.295158,60840.0,60839.0,0.0009119]
["bitfinex","BTCUSD",1723599902277,1.295158,60840.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599902278,0.966602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599902531,1.1469219,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599903077,1.31756179,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599903353,0.637801,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599903703,0.966602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599905003,0.975602,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599906858,0.646801,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599907023,0.318,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599907598,0.646801,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599908066,0.637801,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599908262,0.966602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599908397,0.980602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599908606,0.966602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599909084,0.980602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599909223,0.980602,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599909675,0.980602,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599910077,0.651801,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599910324,0.014,60827.0,60826.0,0.1663149]
["bitfinex","BTCUSD",1723599910558,0.014,60827.0,60826.0,0.2435149]
["bitfinex","BTCUSD",1723599910734,0.014,60827.0,60826.0,0.69179154]
["bitfinex","BTCUSD",1723599910940,0.014,60827.0,60826.0,0.69279154]
["bitfinex","BTCUSD",1723599911327,0.014,60827.0,60826.0,1.02159754]
["bitfinex","BTCUSD",1723599911534,0.014,60827.0,60826.0,0.61459154]
["bitfinex","BTCUSD",1723599911744,0.014,60827.0,60826.0,0.12138254]
["bitfinex","BTCUSD",1723599911745,0.0812,60827.0,60826.0,0.12138254]
["bitfinex","BTCUSD",1723599911948,0.0952,60827.0,60826.0,0.02138254]
["bitfinex","BTCUSD",1723599912150,0.014,60827.0,60826.0,0.02038254]
["bitfinex","BTCUSD",1723599912358,0.0812,60831.0,60826.0,0.18478554]
["bitfinex","BTCUSD",1723599912483,0.0812,60831.0,60826.0,0.34918654]
["bitfinex","BTCUSD",1723599912703,0.0814,60837.0,60829.0,0.0652]
["bitfinex","BTCUSD",1723599912911,0.164376,60836.0,60831.0,0.493166]
["bitfinex","BTCUSD",1723599913115,0.0616,60838.0,60826.0,0.02999407]
["bitfinex","BTCUSD",1723599913116,0.965002,60827.0,60826.0,0.02038254]
["bitfinex","BTCUSD",1723599913333,1.22030135,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599913548,1.21130135,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599914895,0.965002,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599915852,0.979002,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599916086,1.25997947,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599916354,1.60278047,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599916824,1.58878047,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599917037,1.60278047,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599917291,1.60278047,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599917870,1.47200257,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599918535,1.12920157,60827.0,60826.0,0.0009119]
["bitfinex","BTCUSD",1723599918743,1.45800257,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599918934,1.61780283,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599919746,1.68606546,60827.0,60826.0,0.0019119]
["bitfinex","BTCUSD",1723599919957,1.150898,60822.0,60796.0,0.164483]
["bitfinex","BTCUSD",1723599920154,2.18854792,60822.0,60797.0,0.4925987]
["bitfinex","BTCUSD",1723599920364,2.33506557,60822.0,60797.0,0.4925987]
["bitfinex","BTCUSD",1723599920612,2.69185056,60822.0,60794.0,0.4925987]
["bitfinex","BTCUSD",1723599920776,2.69185056,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599921197,2.69185066,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599921426,2.51735105,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599921654,1.80282327,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599922762,1.80882327,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599923116,1.82282327,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599923570,1.98146349,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599923740,1.83082327,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599923869,1.72287242,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599925207,1.69487242,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599925405,1.69987242,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599925621,1.71387242,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599925819,1.70887242,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599926029,2.30430042,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599926227,2.43158593,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599926850,2.47202853,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599927324,2.29545012,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599927600,2.47216957,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599927794,2.47216964,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599928940,2.43172704,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599929083,1.82229904,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599929280,1.43027104,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599929486,1.35267104,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599930080,1.07354237,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599930933,1.07353121,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599931278,1.06853121,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599931475,1.07353121,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599931682,1.05953121,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599932032,1.07353121,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599932466,0.25167564,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599932682,0.25167564,60822.0,60821.0,0.06460007]
["bitfinex","BTCUSD",1723599932944,0.25167564,60822.0,60821.0,0.08414998]
["bitfinex","BTCUSD",1723599933331,0.58050364,60822.0,60821.0,0.02054998]
["bitfinex","BTCUSD",1723599933871,1.05223164,60822.0,60821.0,0.02054998]
["bitfinex","BTCUSD",1723599934075,1.05223164,60822.0,60821.0,0.01954998]
["bitfinex","BTCUSD",1723599934076,1.21788431,60822.0,60821.0,0.01954998]
["bitfinex","BTCUSD",1723599934328,1.21788431,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599934516,1.22289419,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599934912,1.21789419,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599935147,1.21789419,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599935353,1.20889419,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599935756,1.21789419,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599935958,1.65535394,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599936159,1.66118394,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599936366,1.96903702,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599937188,1.49655551,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599937411,1.43185551,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599938047,1.4323691,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599938407,1.43236911,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599939241,1.26816954,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599939800,1.02911741,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599939994,1.26804621,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599941463,1.26804729,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599943350,1.96113675,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599943596,2.05132003,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599943986,1.83674712,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599944214,1.91705403,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599944645,1.58822603,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599944816,1.26804729,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599945784,1.18984729,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599945966,0.25875988,60822.0,60821.0,0.00100007]
["bitfinex","BTCUSD",1723599946173,0.25875988,60822.0,60821.0,0.08140007]
["bitfinex","BTCUSD",1723599946370,0.42317388,60822.0,60821.0,0.08140007]
["bitfinex","BTCUSD",1723599946638,0.25250937,60822.0,60821.0,0.08140007]
["bitfinex","BTCUSD",1723599947066,0.08809537,60822.0,60821.0,0.08140007]
["bitfinex","BTCUSD",1723599947273,0.08809537,60822.0,60821.0,0.30681607]
["bitfinex","BTCUSD",1723599947476,0.01983,60822.0,60821.0,0.63564907]
["bitfinex","BTCUSD",1723599948093,0.01983,60822.0,60821.0,0.30681607]
["bitfinex","BTCUSD",1723599948302,0.01483,60822.0,60821.0,0.30581607]
["bitfinex","BTCUSD",1723599948506,0.01483,60822.0,60821.0,0.63464907]
["bitfinex","BTCUSD",1723599948709,0.00583,60822.0,60821.0,0.63564907]
["bitfinex","BTCUSD",1723599949113,0.00583,60822.0,60821.0,0.63464907]
["bitfinex","BTCUSD",1723599949114,0.01483,60822.0,60821.0,0.63464907]
["bitfinex","BTCUSD",1723599949321,0.00083,60822.0,60821.0,0.63664907]
["bitfinex","BTCUSD",1723599949499,0.00083,60822.0,60821.0,0.96548207]
["bitfinex","BTCUSD",1723599949740,0.00483,60822.0,60821.0,0.96548207]
["bitfinex","BTCUSD",1723599950483,0.00083,60822.0,60821.0,0.96548207]
["bitfinex","BTCUSD",1723599950905,0.00083,60822.0,60821.0,0.96348207]
["bitfinex","BTCUSD",1723599951286,0.00083,60822.0,60821.0,0.96648207]
["bitfinex","BTCUSD",1723599951688,0.00083,60822.0,60821.0,0.96348207]
["bitfinex","BTCUSD",1723599952139,0.00083,60822.0,60821.0,0.96848207]
["bitfinex","BTCUSD",1723599952472,0.00383,60822.0,60821.0,0.96848207]
["bitfinex","BTCUSD",1723599952767,0.00083,60822.0,60821.0,0.96848207]
["bitfinex","BTCUSD",1723599952972,0.00283,60822.0,60821.0,0.96848207]
["bitfinex","BTCUSD",1723599953496,0.00283,60822.0,60821.0,1.56151464]
["bitfinex","BTCUSD",1723599953821,0.00283,60822.0,60821.0,1.65079005]
["bitfinex","BTCUSD",1723599954246,0.00283,60822.0,60821.0,1.65579005]
["bitfinex","BTCUSD",1723599954650,0.00283,60822.0,60821.0,1.65079005]
["bitfinex","BTCUSD",1723599954968,0.00083,60822.0,60821.0,1.07448207]
["bitfinex","BTCUSD",1723599955288,0.00183,60822.0,60821.0,1.07448207]
["bitfinex","BTCUSD",1723599955546,0.00083,60822.0,60821.0,1.06348207]
["bitfinex","BTCUSD",1723599955897,0.00183,60822.0,60821.0,1.06748207]
["bitfinex","BTCUSD",1723599956305,0.00083,60822.0,60821.0,1.07648207]
["bitfinex","BTCUSD",1723599956610,0.00083,60822.0,60821.0,1.08048207]
["bitfinex","BTCUSD",1723599956611,0.00183,60822.0,60821.0,1.08048207]
["bitfinex","BTCUSD",1723599957254,0.00183,60822.0,60821.0,0.18141607]
["bitfinex","BTCUSD",1723599957661,0.00183,60822.0,60821.0,0.16841607]
["bitfinex","BTCUSD",1723599957885,0.00183,60822.0,60821.0,0.17941607]
["bitfinex","BTCUSD",1723599958092,0.00083,60822.0,60821.0,0.17541607]
["bitfinex","BTCUSD",1723599958264,0.00083,60822.0,60821.0,0.01300007]
["bitfinex","BTCUSD",1723599958469,0.165244,60822.0,60821.0,0.00200007]
["bitfinex","BTCUSD",1723599958632,0.00083,60822.0,60821.0,0.00200007]
["bitfinex","BTCUSD",1723599958825,0.00083,60822.0,60821.0,0.16441607]
["bitfinex","BTCUSD",1723599959290,0.00983,60822.0,60821.0,0.16441607]
["bitfinex","BTCUSD",1723599959522,0.00083,60822.0,60821.0,0.16441607]
["bitfinex","BTCUSD",1723599959910,0.01083,60822.0,60821.0,0.16441607]
["bitfinex","BTCUSD",1723599961079,0.01083,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599961272,0.175244,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599961459,0.01083,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599962353,0.175244,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599962554,0.08913,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599963602,0.01083,60822.0,60821.0,0.16441607]
["bitfinex","BTCUSD",1723599963936,0.01083,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599964997,0.01083,60822.0,60821.0,0.49324907]
["bitfinex","BTCUSD",1723599965198,0.01083,60822.0,60821.0,0.90138207]
["bitfinex","BTCUSD",1723599965396,0.01083,60822.0,60821.0,1.55651464]
["bitfinex","BTCUSD",1723599965923,0.00083,60822.0,60821.0,1.64986246]
["bitfinex","BTCUSD",1723599966137,0.00983,60822.0,60821.0,1.65942926]
["bitfinex","BTCUSD",1723599966470,0.00083,60822.0,60821.0,1.56608144]
["bitfinex","BTCUSD",1723599966924,0.00183,60822.0,60821.0,1.57008144]
["bitfinex","BTCUSD",1723599967787,0.00183,60822.0,60821.0,1.58208144]
["bitfinex","BTCUSD",1723599968139,0.00183,60822.0,60821.0,1.65919998]
["bitfinex","BTCUSD",1723599968140,0.00083,60822.0,60821.0,1.65919998]
["bitfinex","BTCUSD",1723599968464,0.00183,60822.0,60821.0,1.67419998]
["bitfinex","BTCUSD",1723599968707,0.00183,60822.0,60821.0,1.67419576]
["bitfinex","BTCUSD",1723599968876,0.00183,60822.0,60821.0,1.66919576]
["bitfinex","BTCUSD",1723599968877,0.00083,60822.0,60821.0,1.66919576]
["bitfinex","BTCUSD",1723599969222,0.00183,60822.0,60821.0,1.57108144]
["bitfinex","BTCUSD",1723599969361,0.00183,60822.0,60821.0,1.58208144]
["bitfinex","BTCUSD",1723599970028,0.00083,60822.0,60821.0,1.57708144]
["bitfinex","BTCUSD",1723599970708,0.00083,60822.0,60821.0,1.56608144]
["bitfinex","BTCUSD",1723599970915,0.00083,60822.0,60821.0,1.57308144]
["bitfinex","BTCUSD",1723599971458,0.00083,60822.0,60821.0,1.56608144]
["bitfinex","BTCUSD",1723599971658,0.00083,60822.0,60821.0,1.57408144]
["bitfinex","BTCUSD",1723599972131,0.00083,60822.0,60821.0,1.57508144]
["bitfinex","BTCUSD",1723599972303,0.00083,60822.0,60821.0,1.56608144]
["bitfinex","BTCUSD",1723599972504,0.00083,60822.0,60821.0,1.57808144]
["bitfinex","BTCUSD",1723599972799,0.00083,60822.0,60821.0,1.57508144]
["bitfinex","BTCUSD",1723599973197,0.00083,60822.0,60821.0,1.57808144]
["bitfinex","BTCUSD",1723599973626,0.00083,60822.0,60821.0,1.56908144]
["bitfinex","BTCUSD",1723599973880,0.00083,60822.0,60821.0,0.60581587]
["bitfinex","BTCUSD",1723599974010,0.00083,60822.0,60821.0,0.61481587]
["bitfinex","BTCUSD",1723599974434,0.00083,60822.0,60821.0,1.02234887]
["bitfinex","BTCUSD",1723599974667,0.00083,60822.0,60821.0,0.69351587]
["bitfinex","BTCUSD",1723599974872,0.00083,60822.0,60821.0,0.68451587]
["bitfinex","BTCUSD",1723599975074,0.00083,60822.0,60821.0,0.68151587]
["bitfinex","BTCUSD",1723599975872,0.00983,60822.0,60821.0,0.68151587]
["bitfinex","BTCUSD",1723599976184,0.00083,60822.0,60821.0,0.68151587]
["bitfinex","BTCUSD",1723599976591,0.00883,60822.0,60821.0,0.68151587]
["bitfinex","BTCUSD",1723599977020,0.00883,60822.0,60821.0,0.7010002]
["bitfinex","BTCUSD",1723599978221,0.15333,60822.0,60821.0,0.6223002]
["bitfinex","BTCUSD",1723599978399,0.15333,60822.0,60821.0,0.1839004]
["bitfinex","BTCUSD",1723599978581,0.00883,60822.0,60821.0,0.5127334]
["bitfinex","BTCUSD",1723599978827,0.00883,60822.0,60821.0,0.9040664]
["bitfinex","BTCUSD",1723599978828,0.00083,60822.0,60821.0,0.9040664]
["bitfinex","BTCUSD",1723599979010,0.00683,60822.0,60821.0,0.9040664]
["bitfinex","BTCUSD",1723599979233,0.00683,60822.0,60821.0,0.5752334]
["bitfinex","BTCUSD",1723599979489,0.00083,60822.0,60821.0,0.5752334]
["bitfinex","BTCUSD",1723599979700,0.00883,60822.0,60821.0,0.5752334]
["bitfinex","BTCUSD",1723599980043,0.00083,60822.0,60821.0,0.5752334]
["bitfinex","BTCUSD",1723599980478,0.00683,60822.0,60821.0,0.5752334]
["bitfinex","BTCUSD",1723599980676,0.00683,60822.0,60821.0,0.52230279]
["bitfinex","BTCUSD",1723599981601,0.00683,60822.0,60821.0,0.52630279]
["bitfinex","BTCUSD",1723599981872,0.00683,60822.0,60821.0,0.0234844]
["bitfinex","BTCUSD",1723599981873,0.316844,60822.0,60821.0,0.0234844]
["bitfinex","BTCUSD",1723599982082,0.99709207,60822.0,60821.0,0.00400007]
["bitfinex","BTCUSD",1723599982306,1.65474807,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599982473,1.64874807,60822.0,60821.0,0.00500007]
["bitfinex","BTCUSD",1723599982682,1.65274807,60822.0,60821.0,0.00500007]
["bitfinex","BTCUSD",1723599982903,1.301328,60822.0,60821.0,0.00500007]
["bitfinex","BTCUSD",1723599983081,1.82350875,60822.0,60821.0,0.00500007]
["bitfinex","BTCUSD",1723599983300,1.91063104,60822.0,60821.0,0.00600007]
["bitfinex","BTCUSD",1723599983513,2.54884322,60822.0,60821.0,0.00600007]
["bitfinex","BTCUSD",1723599983925,2.7439666,60822.0,60821.0,0.00600007]
["bitfinex","BTCUSD",1723599984135,2.7369666,60822.0,60821.0,0.00500007]
["bitfinex","BTCUSD",1723599984473,2.61673227,60822.0,60821.0,7e-08]
["bitfinex","BTCUSD",1723599985372,0.557128,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599985529,0.96128,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599985752,1.35851771,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599985970,1.52923824,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599986162,1.80531204,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599986427,2.11646989,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599986615,2.28720181,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599987048,2.29220181,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599987259,2.28720181,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599987643,2.30120181,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599987859,2.30120181,60799.0,60798.0,0.0029119]
["bitfinex","BTCUSD",1723599988359,1.81932599,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599988581,1.13947957,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599988789,1.13947957,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599988993,1.45443157,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599989407,1.13947957,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599989688,1.12547957,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599990056,1.13947957,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599990256,1.45443157,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599990745,1.46843157,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599990879,1.46843157,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599990880,0.582628,60799.0,60798.0,0.0009119]
["bitfinex","BTCUSD",1723599991103,0.582628,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599991104,1.06177957,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599991313,2.04522278,60799.0,60798.0,0.0019119]
["bitfinex","BTCUSD",1723599991483,2.33942777,60799.0,60798.0,1.3e-07]
["bitfinex","BTCUSD",1723599991828,2.59223526,60799.0,60798.0,1.3e-07]
["bitfinex","BTCUSD",1723599991984,2.42759504,60799.0,60798.0,1.3e-07]
["bitfinex","BTCUSD",1723599992215,2.42759504,60799.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723599992216,1.151391,60796.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723599992429,2.15750399,60796.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723599993736,2.17150399,60796.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723599993932,2.17080635,60796.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723599994088,2.17080635,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599994298,2.34228843,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599995098,2.18480635,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599995445,2.07344671,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599996414,1.90267018,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599996619,1.57370118,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599996900,1.48239057,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723599997654,1.64703079,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600000512,1.58653079,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600000718,1.42189057,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600001978,1.43100957,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600002608,1.75997857,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600003240,1.43100957,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600003441,1.59564979,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600003877,1.92461879,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600005296,1.99292477,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600005527,2.16369715,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600006181,1.83472815,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600007161,2.16369715,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600008080,1.94638453,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600008453,1.94641742,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600008720,1.94641569,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600010088,1.84417547,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600010494,2.17314447,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600010697,1.84417547,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600011473,1.93243307,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600011848,1.85402058,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600012050,1.98913266,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600012249,1.62852165,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600012448,2.28636425,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600012665,2.15125217,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600012863,2.15199966,60796.0,60795.0,0.0019119]
["bitfinex","BTCUSD",1723600013246,3.82609681,60796.0,60795.0,1.3e-07]
["bitfinex","BTCUSD",1723600013476,3.95909681,60796.0,60795.0,1.3e-07]
["bitfinex","BTCUSD",1723600013670,1.873021,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600013846,3.35307559,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600014042,3.37607559,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600014249,3.80508159,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600014445,3.99551833,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600014817,3.40187211,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600015197,3.48539757,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600015488,3.06601313,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600015592,3.4801692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600015960,3.4941692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600016165,3.5081692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600016380,3.4941692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600016574,3.4801692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600016771,3.4941692,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600016977,3.10306942,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600017182,3.0772729,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600018027,1.65449694,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600018232,1.43993684,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600018436,1.36161363,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600018679,1.33776824,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600018901,1.35176824,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600019100,1.68077424,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600019303,1.17147902,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600019503,1.45340861,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600019708,1.36120614,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600019904,1.75445234,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600020117,2.71772551,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600020321,2.80127544,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600020528,3.15328144,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600020738,3.16728144,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600020932,3.26728144,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600021140,3.25428144,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600021556,3.06664122,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600021974,2.2675765,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600022178,3.06422012,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600023153,3.05002223,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600023356,3.06402223,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600023553,3.07802223,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600023771,3.06402223,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600023968,3.06399806,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600024905,2.69415613,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600025070,3.07843924,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600025277,3.08827303,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600026059,3.08778628,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600027441,3.11078628,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600027638,3.24007939,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600028089,3.11078628,60789.0,60788.0,0.009119]
["bitfinex","BTCUSD",1723600028290,3.11078628,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600028495,3.11072172,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600029926,3.10989046,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600031197,3.15879727,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600031399,3.10985292,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600031608,3.26343955,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600032196,3.26343379,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600032380,3.2877359,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600032784,3.20774162,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600032958,3.10985292,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600033438,3.20774162,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600033826,3.20796193,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600034014,3.20794414,60789.0,60788.0,5.5e-07]
["bitfinex","BTCUSD",1723600034218,1.35881341,60789.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600034419,1.151692,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600034784,1.67603639,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600034998,1.75417269,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600035177,2.04774116,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600035385,1.8367759,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600035848,1.66598803,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600036044,1.8367854,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600036808,1.8437854,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600037009,1.34414659,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600037630,1.3440211,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600037800,1.3580211,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600038417,1.3678597,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600038618,1.3580211,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600039196,1.3678597,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600039808,1.44599169,60780.0,60779.0,0.08365661]
["bitfinex","BTCUSD",1723600040477,1.44599169,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600040882,1.8366525,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600041138,2.45090395,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600041310,2.54532918,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600041527,2.87480204,60780.0,60779.0,0.00085661]
["bitfinex","BTCUSD",1723600041702,2.87480204,60780.0,60778.0,0.009119]
["bitfinex","BTCUSD",1723600041703,0.3,60779.0,60778.0,0.009119]
["bitfinex","BTCUSD",1723600041858,0.493696,60766.0,60765.0,0.009119]
["bitfinex","BTCUSD",1723600042051,2.42412384,60766.0,60765.0,0.009119]
["bitfinex","BTCUSD",1723600042253,2.42412384,60766.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600042254,1.264895,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600042590,2.87660426,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600042791,3.41738382,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600043002,3.08822582,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600043426,3.36882582,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600044201,3.38282582,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600044408,3.36882582,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600044609,3.52674055,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600044825,3.54074055,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600045026,3.76313002,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600045220,3.65301233,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600045445,3.77532988,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600045688,3.35370432,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600045859,3.7648228,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600046066,3.76486364,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600046244,3.62850525,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600046492,3.45659052,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600046720,3.37059052,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600046904,2.93866753,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600047180,2.88956753,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600047596,2.57556753,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600047803,2.51153936,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600048110,2.52553936,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600048321,2.5252583,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600048757,2.5112583,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600049010,2.41541301,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600049212,2.41546787,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600049427,2.40146787,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600049628,2.38746787,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600049835,2.41546787,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600050585,2.39246787,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600050953,2.05327661,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600051167,1.94637661,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600051506,1.97437661,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600052536,2.04030761,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600052736,1.69050251,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600052947,2.04075477,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600053498,1.92969947,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600055705,1.91569947,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600055913,1.92969947,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600056654,2.08033969,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600057139,1.84114273,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600057293,2.19152501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600057508,2.20552501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600057711,2.19152501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600057911,2.17752501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600058223,2.20552501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600058423,2.19152501,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600058630,2.06634316,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600058832,2.06717316,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600058989,2.08117316,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600059571,2.17861746,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600059773,2.08117316,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600059994,2.06717316,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600060268,2.06716005,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600060455,2.25200805,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600060774,2.08736783,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600060975,2.10136783,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600063315,2.21293556,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600063684,1.93233556,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600063920,1.58398883,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600064068,1.8231689,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600064483,1.69552001,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600064850,0.09716762,60761.0,60760.0,0.086419]
["bitfinex","BTCUSD",1723600065069,0.09716762,60761.0,60760.0,0.10361165]
["bitfinex","BTCUSD",1723600065070,0.193409,60761.0,60760.0,0.10361165]
["bitfinex","BTCUSD",1723600065322,0.02883,60761.0,60760.0,0.26819265]
["bitfinex","BTCUSD",1723600065538,0.01483,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600065961,0.02283,60761.0,60760.0,0.34317052]
["bitfinex","BTCUSD",1723600066610,0.00883,60761.0,60760.0,0.34317052]
["bitfinex","BTCUSD",1723600067033,0.02283,60761.0,60760.0,0.17858952]
["bitfinex","BTCUSD",1723600067497,0.02283,60761.0,60760.0,1.00149652]
["bitfinex","BTCUSD",1723600067954,0.02283,60761.0,60760.0,0.67233352]
["bitfinex","BTCUSD",1723600068162,0.02283,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600068371,0.00083,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600068814,0.00083,60761.0,60760.0,0.33619265]
["bitfinex","BTCUSD",1723600069188,0.00083,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600069426,0.00083,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600069618,0.00083,60761.0,60760.0,0.33519265]
["bitfinex","BTCUSD",1723600070025,0.00083,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600070026,0.00483,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600070372,0.00483,60761.0,60760.0,0.66235565]
["bitfinex","BTCUSD",1723600070587,0.00483,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600070798,0.01483,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600070999,0.01483,60761.0,60760.0,0.66235565]
["bitfinex","BTCUSD",1723600071180,0.00083,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600071482,0.175409,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600071711,0.01083,60761.0,60760.0,0.16861165]
["bitfinex","BTCUSD",1723600071911,0.00883,60761.0,60760.0,0.33319265]
["bitfinex","BTCUSD",1723600072128,0.00883,60761.0,60760.0,0.41529243]
["bitfinex","BTCUSD",1723600072326,0.00883,60761.0,60760.0,1.667981]
["bitfinex","BTCUSD",1723600072903,0.00883,60761.0,60760.0,1.666981]
["bitfinex","BTCUSD",1723600073106,0.00083,60761.0,60760.0,1.666981]
["bitfinex","BTCUSD",1723600073267,0.00083,60761.0,60760.0,1.42268165]
["bitfinex","BTCUSD",1723600073467,0.00683,60761.0,60760.0,0.43519265]
["bitfinex","BTCUSD",1723600073665,0.00683,60761.0,60760.0,0.76435565]
["bitfinex","BTCUSD",1723600073866,0.00083,60761.0,60760.0,0.76435565]
["bitfinex","BTCUSD",1723600074274,0.00083,60761.0,60760.0,0.76535565]
["bitfinex","BTCUSD",1723600074508,0.00083,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600074711,0.00083,60761.0,60760.0,1.42068165]
["bitfinex","BTCUSD",1723600074907,0.00483,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600075276,0.00483,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600075429,0.00383,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600075637,0.00383,60761.0,60760.0,0.76535565]
["bitfinex","BTCUSD",1723600076166,0.00083,60761.0,60760.0,0.76235565]
["bitfinex","BTCUSD",1723600076373,0.00083,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600076531,0.00583,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600076740,0.00183,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600076994,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600077176,0.00483,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600077383,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600077901,0.00583,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600078155,0.00083,60761.0,60760.0,1.42068165]
["bitfinex","BTCUSD",1723600078316,0.00083,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600078513,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600078863,0.00083,60761.0,60760.0,1.42068165]
["bitfinex","BTCUSD",1723600079087,0.00083,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600079316,0.00183,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600079525,0.00283,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600079743,0.00083,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600080157,0.00083,60761.0,60760.0,1.09251865]
["bitfinex","BTCUSD",1723600080847,0.00083,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600081245,0.00283,60761.0,60760.0,0.76235565]
["bitfinex","BTCUSD",1723600081648,0.00383,60761.0,60760.0,0.76535565]
["bitfinex","BTCUSD",1723600081867,0.00383,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600082088,0.00283,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600082488,0.00383,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600082696,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600082897,0.00083,60761.0,60760.0,1.42068165]
["bitfinex","BTCUSD",1723600083096,0.00883,60761.0,60760.0,1.42068165]
["bitfinex","BTCUSD",1723600083337,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600083747,0.00383,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600084541,0.00083,60761.0,60760.0,1.09151865]
["bitfinex","BTCUSD",1723600084946,0.00183,60761.0,60760.0,1.42368165]
["bitfinex","BTCUSD",1723600085538,0.00183,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600086117,0.00283,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600093795,0.00283,60761.0,60760.0,1.58788122]
["bitfinex","BTCUSD",1723600094415,0.00283,60761.0,60760.0,1.68080694]
["bitfinex","BTCUSD",1723600094832,0.00283,60761.0,60760.0,1.35164394]
["bitfinex","BTCUSD",1723600095023,0.00283,60761.0,60760.0,1.09451865]
["bitfinex","BTCUSD",1723600098501,0.00283,60761.0,60760.0,0.35889265]
["bitfinex","BTCUSD",1723600098687,0.638667,60761.0,60760.0,0.02931165]
["bitfinex","BTCUSD",1723600098910,1.876987,60761.0,60760.0,0.02931165]
["bitfinex","BTCUSD",1723600099146,2.05064588,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600099317,2.40927504,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600099541,2.48272935,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600100030,2.73743304,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600100212,2.20615935,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600100439,2.84436911,60761.0,60760.0,0.012119]
["bitfinex","BTCUSD",1723600100705,2.76498902,60761.0,60760.0,0.009119]
["bitfinex","BTCUSD",1723600100907,2.76498902,60761.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600100908,1.294324,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600101109,2.1815728,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600101338,2.26425943,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600101549,1.73912357,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600101753,2.26450005,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600102023,2.4734169,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600102229,2.5224397,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600102426,2.31352285,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600102630,2.34645583,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600102838,2.83400694,60752.0,60751.0,0.0001]
["bitfinex","BTCUSD",1723600103039,2.83400694,60752.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600103040,1.15249,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600103230,2.09077942,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600103939,2.11377942,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600104403,2.62170264,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600104612,2.81263666,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600104833,3.06466605,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600105054,2.37001279,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600105287,3.02509098,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600105484,3.03909098,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600105953,3.02509098,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600106168,2.82216369,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600106380,2.74102698,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600106579,2.72702698,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600106936,2.74102698,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600107100,2.8221946,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600107328,2.74102957,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600107516,2.74518134,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600108534,2.63296587,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600108892,2.74533351,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600109156,2.46201923,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600109272,2.74537466,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600111357,2.63296089,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600111566,2.74541663,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600111807,2.63296089,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600112059,2.74541541,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600112310,2.39364058,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600112550,2.63296388,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600113152,2.11604066,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600113317,1.94509544,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600114062,2.29737844,60738.0,60737.0,0.009119]
["bitfinex","BTCUSD",1723600114275,2.29737844,60738.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600114276,1.295146,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600114477,2.82006217,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600114685,3.03246655,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600115010,3.05546655,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600115624,2.71774435,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600115864,3.06960774,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600116561,2.26109526,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600117040,2.32995544,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600118420,2.44255365,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600118690,2.36045387,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600118876,2.24785566,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600119101,2.17899548,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600119309,2.11059812,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600119518,2.17897954,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600120787,2.18810954,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600121891,2.30096988,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600122095,2.4656101,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600123739,2.30096988,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600126372,1.94877457,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600126588,2.30049411,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600126999,2.31035074,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600127405,2.59497976,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600127593,2.39156174,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600128566,2.59455897,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600129212,2.74061859,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600130156,2.59473774,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600130341,2.74082032,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600132328,1.81662232,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600132550,1.67053974,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600132798,2.49563925,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600133029,2.7068588,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600133471,2.6928588,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600133683,2.00914492,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600133866,2.80031735,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600134073,2.40901684,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600134243,2.42301684,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600134487,2.38601684,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600134790,2.21379826,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600135002,2.21379826,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600135003,1.88449926,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600135195,1.87049926,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600135335,1.88449926,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600135536,1.88249926,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600136347,1.38900069,60735.0,60734.0,0.08563]
["bitfinex","BTCUSD",1723600136589,1.0311776,60735.0,60734.0,0.15133]
["bitfinex","BTCUSD",1723600136761,1.0191776,60735.0,60734.0,0.15133]
["bitfinex","BTCUSD",1723600137018,0.36130443,60735.0,60734.0,0.15133]
["bitfinex","BTCUSD",1723600137203,0.36130443,60735.0,60734.0,0.97459]
["bitfinex","BTCUSD",1723600137204,0.37544784,60735.0,60734.0,0.97459]
["bitfinex","BTCUSD",1723600137410,0.18089831,60735.0,60734.0,1.48047864]
["bitfinex","BTCUSD",1723600137638,0.00083,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1723600137869,0.00083,60737.0,60736.0,1.46022457]
["bitfinex","BTCUSD",1723600138045,0.00083,60737.0,60736.0,1.56022457]
["bitfinex","BTCUSD",1723600138246,0.164588,60758.0,60750.0,0.493827]
["bitfinex","BTCUSD",1723600138483,0.164593,60756.0,60750.0,0.251709]
["bitfinex","BTCUSD",1723600139071,0.329174,60759.0,60750.0,0.580927]
["bitfinex","BTCUSD",1723600139280,0.164591,60757.0,60750.0,0.580927]
["bitfinex","BTCUSD",1723600139496,0.164593,60756.0,60750.0,0.251709]
["bitfinex","BTCUSD",1723600139735,0.164592,60756.0,60750.0,0.251709]
["bitfinex","BTCUSD",1723600139957,0.08209978,60758.0,60750.0,0.0871]
["bitfinex","BTCUSD",1723600140209,0.164598,60754.0,60750.0,0.0871]
["bitfinex","BTCUSD",1723600141112,0.164598,60754.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600141702,0.012829,60751.0,60750.0,0.2638656]
["bitfinex","BTCUSD",1723600141875,0.012829,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600142059,0.001829,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600142508,0.011829,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600142903,0.010829,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600143301,0.011829,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600147435,0.176435,60751.0,60750.0,0.0992566]
["bitfinex","BTCUSD",1723600147567,0.011829,60751.0,60750.0,0.0121566]
["bitfinex","BTCUSD",1723600147767,0.58774678,60751.0,60750.0,0.0121566]
["bitfinex","BTCUSD",1723600148007,0.164621,60746.0,60741.0,0.164631]
["bitfinex","BTCUSD",1723600148160,0.0618,60750.0,60740.0,0.0803]
["bitfinex","BTCUSD",1723600148358,0.329244,60746.0,60742.0,0.0122171]
["bitfinex","BTCUSD",1723600148537,0.164628,60743.0,60741.0,0.01222755]
["bitfinex","BTCUSD",1723600148737,0.164628,60743.0,60740.0,0.0803]
["bitfinex","BTCUSD",1723600149154,0.004,60746.0,60737.0,0.0783]
["bitfinex","BTCUSD",1723600149446,0.16419957,60745.0,60737.0,0.0783]
["bitfinex","BTCUSD",1723600149663,0.16419957,60745.0,60741.0,0.005]
["bitfinex","BTCUSD",1723600149664,0.493891,60742.0,60741.0,0.005]
["bitfinex","BTCUSD",1723600149892,1.72257431,60742.0,60741.0,0.005]
["bitfinex","BTCUSD",1723600150101,0.823247,60735.0,60724.0,0.242979]
["bitfinex","BTCUSD",1723600150295,0.493948,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723600150472,0.823247,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723600150678,0.493948,60735.0,60727.0,0.164669]
["bitfinex","BTCUSD",1723600150895,0.493948,60735.0,60725.0,0.32935]
["bitfinex","BTCUSD",1723600151123,0.493948,60735.0,60726.0,0.164671]
["bitfinex","BTCUSD",1723600151304,0.49374992,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723600151500,0.50774992,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723600152253,0.49374992,60735.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723600152666,0.507948,60735.0,60732.0,0.0802]
["bitfinex","BTCUSD",1723600152892,0.507948,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600152893,0.851247,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600153546,0.837247,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600153723,0.837247,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600153963,0.851247,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600154365,0.837247,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600154581,1.00044657,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600154753,1.32974557,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600154996,1.41211308,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600155193,1.39811308,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600155612,1.41211308,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600155746,1.41211308,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600155747,1.54651308,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600155947,1.6587727,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600156274,1.9880717,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600156475,2.36627167,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600156680,2.36627167,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600156681,2.56885816,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600156859,2.40406157,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600157234,2.39106157,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600157441,2.55204227,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600157651,2.53804227,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600157856,2.55204227,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600158051,2.71936094,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600158260,2.70536094,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600158591,2.71936094,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600158794,2.86591694,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600158996,2.99758499,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600159197,2.68638877,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600159403,2.55472072,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600159601,2.37455291,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600160022,2.01224547,60735.0,60734.0,0.01013]
["bitfinex","BTCUSD",1723600160182,1.90860593,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600160380,1.67520593,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600160663,1.56294631,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600161231,1.56330459,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600161412,1.56329136,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600161600,1.41311616,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600161946,1.4131154,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600164024,1.56483988,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600164785,1.0838164,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600165620,0.59031783,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600166465,0.91961683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600166669,0.59031783,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600166885,0.57631783,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600167078,0.90561683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600167234,0.91761683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600167698,0.90561683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600168182,0.91661683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600168382,0.90261683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600168603,0.91744683,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600172396,0.849077,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600172610,1.07100198,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600173814,1.63950055,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600174024,1.81704652,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600175369,1.48257557,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600175633,2.36101729,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600175830,2.68881588,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600175997,2.68904179,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600176303,2.67504179,60735.0,60734.0,0.00913]
["bitfinex","BTCUSD",1723600177319,2.67504179,60735.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600177320,2.255332,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600177697,3.46155194,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600178094,3.55948829,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600178585,3.57348829,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600178871,3.2378424,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600179031,3.5491646,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600179252,3.71380482,60732.0,60731.0,0.0001]
["bitfinex","BTCUSD",1723600179459,2.20686,60722.0,60721.0,6.598e-05]
["bitfinex","BTCUSD",1723600179642,3.1379031,60722.0,60721.0,6.598e-05]
["bitfinex","BTCUSD",1723600180394,2.9913632,60722.0,60721.0,6.598e-05]
["bitfinex","BTCUSD",1723600181228,3.0053632,60722.0,60721.0,6.598e-05]
["bitfinex","BTCUSD",1723600181817,3.0193632,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600182208,2.6937774,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600182407,3.09944405,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600182781,2.47003051,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600183149,2.29201749,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600184351,2.20924002,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600184554,2.21930342,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600184741,2.30208539,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600185407,2.13855605,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600185600,2.21932739,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600185968,1.88100156,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600186155,2.22242386,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600186742,2.30520386,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600187301,2.48384468,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600187499,2.30520386,60722.0,60721.0,0.00097898]
["bitfinex","BTCUSD",1723600187711,2.30520386,60722.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600187712,1.152851,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600187902,1.64608877,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600188931,1.67408877,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600189501,1.34505057,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600189703,1.90949648,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600189899,2.08642866,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600192286,2.07242866,60719.0,60718.0,0.00913]
["bitfinex","BTCUSD",1723600192498,0.82356,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600192636,2.3779708,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600192912,3.16879732,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600193270,2.52277776,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600193474,3.19979087,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600193573,3.07721495,60712.0,60711.0,0.0001]
["bitfinex","BTCUSD",1723600193779,0.823722,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600194003,1.29802483,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600194230,1.62751383,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600195480,1.65551383,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600195823,1.64151383,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600196831,1.6372258,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600197070,1.6232258,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600197238,1.6512258,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600197433,1.6372258,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600198013,1.6512258,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600199395,1.67705653,60700.0,60699.0,0.01327548]
["bitfinex","BTCUSD",1723600199637,1.67705653,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600199853,1.67705653,60700.0,60699.0,0.01327548]
["bitfinex","BTCUSD",1723600200080,1.67705653,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600200288,1.67705653,60700.0,60699.0,0.01327548]
["bitfinex","BTCUSD",1723600200564,1.67705653,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600200769,1.67727112,60700.0,60699.0,0.00423]
["bitfinex","BTCUSD",1723600201585,1.67727112,60700.0,60696.0,2.471333]
["bitfinex","BTCUSD",1723600201587,1.216767,60697.0,60696.0,2.471333]
["bitfinex","BTCUSD",1723600201793,2.09950139,60697.0,60696.0,2.471333]
["bitfinex","BTCUSD",1723600201986,2.10935248,60697.0,60696.0,2.471333]
["bitfinex","BTCUSD",1723600202203,2.10935248,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600202204,2.65200639,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600202404,3.42664661,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600202809,3.4755315,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203014,3.47249065,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203226,3.25896554,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203450,3.1904875,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203625,3.2589175,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203787,3.2729175,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600203984,3.2589175,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600204313,3.43755772,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600204505,3.45155772,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600204829,3.2589175,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600205033,3.2869175,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600205234,3.29696096,60697.0,60696.0,1.45558]
["bitfinex","BTCUSD",1723600205689,2.09695596,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600205895,2.07395596,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600206095,1.95129792,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600206271,2.23068243,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600206502,2.30668243,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600206684,2.14039954,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600206947,2.17254731,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600207144,2.05066388,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600207342,2.03710078,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600207554,2.06510078,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600207984,1.58459578,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600208193,0.89218476,60697.0,60696.0,1.599893]
["bitfinex","BTCUSD",1723600208406,0.508257,60697.0,60696.0,1.599893]
["bitfinex","BTCUSD",1723600208590,0.522257,60697.0,60696.0,1.599893]
["bitfinex","BTCUSD",1723600209129,0.837762,60697.0,60696.0,1.599893]
["bitfinex","BTCUSD",1723600209534,1.44907622,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600209755,1.53077622,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600209950,1.39987622,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600210351,1.41387622,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600210564,1.34546657,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600210775,1.39987874,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600210975,1.38587874,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600211300,1.41387874,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600211499,1.39987874,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600211726,0.92017417,60697.0,60696.0,1.521593]
["bitfinex","BTCUSD",1723600211954,0.851762,60697.0,60696.0,1.521593]
["bitfinex","BTCUSD",1723600212265,0.92017144,60697.0,60696.0,1.521593]
["bitfinex","BTCUSD",1723600212672,0.92017144,60697.0,60696.0,1.601793]
["bitfinex","BTCUSD",1723600212673,0.24716144,60697.0,60696.0,1.601793]
["bitfinex","BTCUSD",1723600212881,0.014,60697.0,60696.0,1.601793]
["bitfinex","BTCUSD",1723600213112,0.028,60697.0,60696.0,1.601793]
["bitfinex","BTCUSD",1723600213544,0.164747,60699.0,60696.0,1.601793]
["bitfinex","BTCUSD",1723600213782,0.16475,60698.0,60697.0,0.0814]
["bitfinex","BTCUSD",1723600213984,0.16475,60698.0,60696.0,1.521593]
["bitfinex","BTCUSD",1723600213985,0.823762,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600214192,1.38587511,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600214395,1.39987511,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600214626,1.4304716,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600214831,1.41811358,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600215443,1.38587925,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600215665,1.31746657,60697.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600215868,1.31746657,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600216277,1.32946657,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600216594,1.39787618,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600216799,1.07037118,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600217444,0.58266661,60697.0,60696.0,1.602193]
["bitfinex","BTCUSD",1723600218140,0.91217161,60697.0,60696.0,1.602193]
["bitfinex","BTCUSD",1723600218339,0.91217161,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600218738,0.58266661,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600219355,0.15681711,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600219552,0.32156911,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600219953,0.15681711,60697.0,60696.0,1.537893]
["bitfinex","BTCUSD",1723600220553,0.15681711,60697.0,60696.0,1.702648]
["bitfinex","BTCUSD",1723600220826,0.08840961,60697.0,60696.0,2.42407]
["bitfinex","BTCUSD",1723600221039,0.08840961,60697.0,60696.0,2.68826957]
["bitfinex","BTCUSD",1723600221237,0.08840961,60697.0,60696.0,3.02736589]
["bitfinex","BTCUSD",1723600221410,0.08840961,60697.0,60696.0,2.20414432]
["bitfinex","BTCUSD",1723600221643,0.07440961,60697.0,60696.0,2.20414432]
["bitfinex","BTCUSD",1723600222069,0.08040961,60697.0,60696.0,2.20414432]
["bitfinex","BTCUSD",1723600222246,0.06840961,60697.0,60696.0,2.20414432]
["bitfinex","BTCUSD",1723600222489,0.06840961,60697.0,60696.0,2.53365532]
["bitfinex","BTCUSD",1723600222687,0.07240961,60697.0,60696.0,2.53565532]
["bitfinex","BTCUSD",1723600223315,0.07240961,60697.0,60696.0,2.52607]
["bitfinex","BTCUSD",1723600223630,0.07240961,60697.0,60696.0,2.52407]
["bitfinex","BTCUSD",1723600223829,0.07240961,60697.0,60696.0,3.01978057]
["bitfinex","BTCUSD",1723600224044,0.06940961,60697.0,60696.0,3.01978057]
["bitfinex","BTCUSD",1723600224440,0.06940961,60697.0,60696.0,3.02278057]
["bitfinex","BTCUSD",1723600224441,0.07040961,60697.0,60696.0,3.02278057]
["bitfinex","BTCUSD",1723600224668,0.06940961,60697.0,60696.0,3.35129157]
["bitfinex","BTCUSD",1723600225062,0.07040961,60697.0,60696.0,3.35429157]
["bitfinex","BTCUSD",1723600225271,0.06840961,60697.0,60696.0,3.34929157]
["bitfinex","BTCUSD",1723600225469,0.06840961,60697.0,60696.0,3.29769157]
["bitfinex","BTCUSD",1723600225470,0.00180961,60697.0,60696.0,3.29769157]
["bitfinex","BTCUSD",1723600225801,0.00083,60700.0,60699.0,1.153229]
["bitfinex","BTCUSD",1723600225988,0.00083,60700.0,60699.0,1.85682835]
["bitfinex","BTCUSD",1723600226193,0.00083,60700.0,60699.0,1.85882835]
["bitfinex","BTCUSD",1723600226430,0.00083,60700.0,60699.0,1.77472857]
["bitfinex","BTCUSD",1723600227040,0.00083,60700.0,60699.0,1.77972857]
["bitfinex","BTCUSD",1723600227234,0.00183,60700.0,60699.0,1.78172857]
["bitfinex","BTCUSD",1723600228532,0.00283,60700.0,60699.0,1.79172857]
["bitfinex","BTCUSD",1723600229763,0.00283,60700.0,60699.0,1.79372857]
["bitfinex","BTCUSD",1723600229989,0.00283,60700.0,60699.0,1.79172857]
["bitfinex","BTCUSD",1723600231160,0.00283,60700.0,60699.0,1.78372857]
["bitfinex","BTCUSD",1723600231352,0.00183,60700.0,60699.0,1.78372857]
["bitfinex","BTCUSD",1723600231557,0.00283,60700.0,60699.0,1.79272857]
["bitfinex","BTCUSD",1723600231772,0.00283,60700.0,60699.0,1.78372857]
["bitfinex","BTCUSD",1723600232158,0.00183,60700.0,60699.0,1.79072857]
["bitfinex","BTCUSD",1723600232370,0.00283,60700.0,60699.0,1.80472857]
["bitfinex","BTCUSD",1723600232777,0.00183,60700.0,60699.0,1.79072857]
["bitfinex","BTCUSD",1723600233177,0.00283,60700.0,60699.0,1.80472857]
["bitfinex","BTCUSD",1723600233988,0.00283,60700.0,60699.0,1.79072857]
["bitfinex","BTCUSD",1723600233989,0.00183,60700.0,60699.0,1.79072857]
["bitfinex","BTCUSD",1723600234354,0.00083,60700.0,60699.0,1.78172857]
["bitfinex","BTCUSD",1723600234550,0.00083,60700.0,60699.0,1.79572857]
["bitfinex","BTCUSD",1723600235396,0.00183,60700.0,60699.0,1.80972857]
["bitfinex","BTCUSD",1723600242511,0.0654,60720.0,60719.0,0.494079]
["bitfinex","BTCUSD",1723600242709,0.00083,60721.0,60720.0,0.49407]
["bitfinex","BTCUSD",1723600243069,0.00083,60721.0,60712.0,0.16471]
["bitfinex","BTCUSD",1723600243070,0.1439,60720.0,60712.0,0.16471]
["bitfinex","BTCUSD",1723600243289,0.1439,60720.0,60706.0,0.1]
["bitfinex","BTCUSD",1723600243290,0.164707,60714.0,60706.0,0.1]
["bitfinex","BTCUSD",1723600243486,0.308604,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1723600243691,0.308604,60715.0,60711.0,0.1]
["bitfinex","BTCUSD",1723600244071,0.308604,60715.0,60711.0,0.264713]
["bitfinex","BTCUSD",1723600244312,0.308604,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600244313,0.1439,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600244730,0.308605,60715.0,60711.0,0.1]
["bitfinex","BTCUSD",1723600244957,0.0765,60714.0,60708.0,0.00998552]
["bitfinex","BTCUSD",1723600245155,0.0765,60714.0,60702.0,1.577577]
["bitfinex","BTCUSD",1723600245156,0.305836,60703.0,60702.0,1.2481]
["bitfinex","BTCUSD",1723600245361,0.22935,60698.0,60693.0,0.4656]
["bitfinex","BTCUSD",1723600245531,0.0646,60698.0,60694.0,0.0099639]
["bitfinex","BTCUSD",1723600245742,0.22935,60698.0,60694.0,0.0099639]
["bitfinex","BTCUSD",1723600245936,0.0646,60698.0,60694.0,0.0099639]
["bitfinex","BTCUSD",1723600246143,0.0765,60703.0,60694.0,0.3394819]
["bitfinex","BTCUSD",1723600246318,0.1417,60703.0,60699.0,0.164745]
["bitfinex","BTCUSD",1723600246524,0.1417,60703.0,60694.0,0.0099639]
["bitfinex","BTCUSD",1723600246773,0.1417,60703.0,60695.0,0.329513]
["bitfinex","BTCUSD",1723600246980,0.1417,60703.0,60698.0,0.3295]
["bitfinex","BTCUSD",1723600247408,0.1417,60703.0,60699.0,0.164746]
["bitfinex","BTCUSD",1723600247604,0.1417,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1723600247605,0.1427,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1723600247799,0.1417,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1723600248304,0.1447,60703.0,60700.0,0.164744]
["bitfinex","BTCUSD",1723600248504,0.1447,60703.0,60698.0,0.3295]
["bitfinex","BTCUSD",1723600248505,0.1427,60703.0,60698.0,0.3295]
["bitfinex","BTCUSD",1723600248655,0.0662,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1723600248856,0.0672,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1723600249060,0.0652,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1723600249392,0.0652,60703.0,60702.0,0.494217]
["bitfinex","BTCUSD",1723600249596,0.0761,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1723600249597,0.1413,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1723600249995,0.1413,60707.0,60703.0,0.32947]
["bitfinex","BTCUSD",1723600250148,0.1413,60707.0,60705.0,0.16473]
["bitfinex","BTCUSD",1723600250359,0.0652,60707.0,60706.0,0.164728]
["bitfinex","BTCUSD",1723600250798,0.0652,60707.0,60704.0,0.164732]
["bitfinex","BTCUSD",1723600251020,0.0778,60706.0,60702.0,0.002]
["bitfinex","BTCUSD",1723600251252,0.164731,60705.0,60702.0,0.002]
["bitfinex","BTCUSD",1723600251451,0.0778,60706.0,60700.0,0.1]
["bitfinex","BTCUSD",1723600251452,0.0646,60703.0,60700.0,0.1]
["bitfinex","BTCUSD",1723600251627,0.0646,60703.0,60702.0,0.005]
["bitfinex","BTCUSD",1723600252192,0.0646,60703.0,60701.0,0.16474]
["bitfinex","BTCUSD",1723600252372,0.0646,60703.0,60700.0,0.1]
["bitfinex","BTCUSD",1723600252373,0.0646,60703.0,60702.0,0.170739]
["bitfinex","BTCUSD",1723600252623,0.0646,60703.0,60702.0,0.164739]
["bitfinex","BTCUSD",1723600252837,0.164723,60708.0,60702.0,0.0801]
["bitfinex","BTCUSD",1723600252838,0.0646,60708.0,60702.0,0.0801]
["bitfinex","BTCUSD",1723600253023,0.0646,60708.0,60700.0,0.329484]
["bitfinex","BTCUSD",1723600253242,0.229323,60708.0,60703.0,0.164735]
["bitfinex","BTCUSD",1723600253692,0.0646,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1723600253901,0.0646,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1723600254320,0.329381,60720.0,60709.0,0.32944]
["bitfinex","BTCUSD",1723600254321,0.1647,60717.0,60709.0,0.32944]
["bitfinex","BTCUSD",1723600254541,0.229296,60718.0,60708.0,0.0801]
["bitfinex","BTCUSD",1723600254745,0.0646,60718.0,60710.0,0.164716]
["bitfinex","BTCUSD",1723600254958,0.164702,60716.0,60711.0,0.164714]
["bitfinex","BTCUSD",1723600255276,0.164702,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600255470,0.164704,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1723600255672,0.2425,60717.0,60711.0,0.164714]
["bitfinex","BTCUSD",1723600255927,0.2425,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600256557,0.164701,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600256733,0.0778,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723600257033,0.0788,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723600257486,0.243499,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723600258026,0.243328,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723600258184,0.003,60716.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723600258399,0.003,60716.0,60712.0,0.001]
["bitfinex","BTCUSD",1723600258593,0.244328,60717.0,60712.0,0.165711]
["bitfinex","BTCUSD",1723600258807,0.243328,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600259058,0.078629,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600259214,0.164701,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600259413,0.164701,60716.0,60713.0,0.001]
["bitfinex","BTCUSD",1723600259797,0.164701,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600260243,0.079629,60717.0,60707.0,0.00972249]
["bitfinex","BTCUSD",1723600260436,0.244327,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723600260642,0.079629,60717.0,60706.0,0.610053]
["bitfinex","BTCUSD",1723600260834,0.0651,60711.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600261075,0.641809,60703.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600261325,0.164739,60702.0,60697.0,0.165663]
["bitfinex","BTCUSD",1723600261426,0.164741,60701.0,60697.0,0.165663]
["bitfinex","BTCUSD",1723600261636,0.164739,60702.0,60697.0,0.165663]
["bitfinex","BTCUSD",1723600261835,0.164739,60702.0,60698.0,0.164749]
["bitfinex","BTCUSD",1723600262163,0.312337,60703.0,60698.0,0.164749]
["bitfinex","BTCUSD",1723600262378,0.312337,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1723600262379,0.1476,60703.0,60702.0,0.002]
["bitfinex","BTCUSD",1723600262790,0.1476,60703.0,60702.0,0.01224616]
["bitfinex","BTCUSD",1723600262997,0.1476,60703.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600263197,0.0651,60703.0,60702.0,0.50646316]
["bitfinex","BTCUSD",1723600263402,0.0825,60708.0,60702.0,0.329478]
["bitfinex","BTCUSD",1723600263641,0.0825,60708.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723600263642,0.0651,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723600264049,0.0651,60706.0,60705.0,0.01222278]
["bitfinex","BTCUSD",1723600264452,0.0651,60706.0,60703.0,0.164735]
["bitfinex","BTCUSD",1723600264684,0.0651,60706.0,60705.0,0.17695378]
["bitfinex","BTCUSD",1723600264876,0.0651,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723600265080,0.0651,60706.0,60705.0,0.17695378]
["bitfinex","BTCUSD",1723600265449,0.0661,60706.0,60705.0,0.17695378]
["bitfinex","BTCUSD",1723600265649,0.0691,60706.0,60705.0,0.17695378]
["bitfinex","BTCUSD",1723600265847,0.004,60706.0,60705.0,0.17695378]
["bitfinex","BTCUSD",1723600266056,0.001,60706.0,60705.0,0.01222278]
["bitfinex","BTCUSD",1723600266262,0.226621,60709.0,60705.0,0.01222278]
["bitfinex","BTCUSD",1723600266439,0.0619,60709.0,60706.0,0.164726]
["bitfinex","BTCUSD",1723600266621,0.0619,60709.0,60706.0,0.17694104]
["bitfinex","BTCUSD",1723600266836,0.0619,60709.0,60707.0,0.164724]
["bitfinex","BTCUSD",1723600267042,0.0619,60709.0,60707.0,0.0122073]
["bitfinex","BTCUSD",1723600267470,0.0619,60709.0,60706.0,0.164728]
["bitfinex","BTCUSD",1723600267767,0.0619,60709.0,60707.0,0.0122073]
["bitfinex","BTCUSD",1723600267964,0.0619,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1723600267965,0.22662,60709.0,60704.0,0.164732]
["bitfinex","BTCUSD",1723600268163,0.22662,60709.0,60708.0,0.01219955]
["bitfinex","BTCUSD",1723600268366,0.22662,60709.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600268630,0.22662,60709.0,60708.0,0.01219955]
["bitfinex","BTCUSD",1723600269656,0.164723,60708.0,60702.0,0.164737]
["bitfinex","BTCUSD",1723600269868,0.164723,60708.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600271126,0.23111148,60708.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600271348,0.164723,60708.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600271515,0.142,60709.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600271891,0.30672,60709.0,60707.0,0.003]
["bitfinex","BTCUSD",1723600272098,0.30672,60709.0,60708.0,0.01219955]
["bitfinex","BTCUSD",1723600272253,0.30672,60709.0,60708.0,0.003]
["bitfinex","BTCUSD",1723600272705,0.37311608,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1723600272911,0.06639608,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1723600273160,0.30872,60709.0,60704.0,0.164733]
["bitfinex","BTCUSD",1723600273369,0.0663738,60708.0,60704.0,0.164733]
["bitfinex","BTCUSD",1723600273630,0.30672,60709.0,60705.0,0.16473]
["bitfinex","BTCUSD",1723600273891,0.142,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1723600274382,0.0629,60709.0,60706.0,0.164727]
["bitfinex","BTCUSD",1723600274660,0.001,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1723600274899,0.001,60709.0,60708.0,0.494167]
["bitfinex","BTCUSD",1723600275639,0.0612,60714.0,60708.0,0.494167]
["bitfinex","BTCUSD",1723600275640,0.0612,60714.0,60711.0,0.164712]
["bitfinex","BTCUSD",1723600276140,0.0612,60714.0,60712.0,0.01217244]
["bitfinex","BTCUSD",1723600276442,0.0612,60714.0,60711.0,0.164712]
["bitfinex","BTCUSD",1723600276685,0.0612,60714.0,60713.0,0.0121647]
["bitfinex","BTCUSD",1723600277168,0.0612,60714.0,60711.0,0.164712]
["bitfinex","BTCUSD",1723600277411,0.0612,60714.0,60713.0,0.0121647]
["bitfinex","BTCUSD",1723600277684,0.0612,60714.0,60712.0,0.17788144]
["bitfinex","BTCUSD",1723600277905,0.0612,60714.0,60713.0,0.1768737]
["bitfinex","BTCUSD",1723600278637,0.64405359,60714.0,60713.0,0.0121647]
["bitfinex","BTCUSD",1723600278871,1.7701475,60714.0,60713.0,0.0121647]
["bitfinex","BTCUSD",1723600279104,0.636127,60713.0,60712.0,0.003]
["bitfinex","BTCUSD",1723600279309,0.636127,60713.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600279310,0.636176,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600279526,1.28102993,60707.0,60706.0,0.01240469]
["bitfinex","BTCUSD",1723600279726,1.28102993,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600280356,0.84037992,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600280574,0.84037992,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600280575,0.37307401,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600280786,0.37307401,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600280994,0.37707401,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600281636,0.62186182,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600281851,0.62286182,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600282068,0.62186182,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600282276,0.61786182,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600282521,0.75134857,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600282794,0.34335898,60707.0,60706.0,0.00019829]
["bitfinex","BTCUSD",1723600283015,0.34336053,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600283210,0.27500998,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600283432,0.34434446,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600283867,0.34134446,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600284290,0.34234446,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600284494,0.34134446,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600284920,0.34134446,60707.0,60706.0,0.013405]
["bitfinex","BTCUSD",1723600285123,0.34134446,60707.0,60706.0,0.012405]
["bitfinex","BTCUSD",1723600286086,0.34134446,60707.0,60706.0,0.013405]
["bitfinex","BTCUSD",1723600286087,1.41172078,60707.0,60706.0,0.013405]
["bitfinex","BTCUSD",1723600286307,0.970507,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600286518,1.53794924,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600286719,1.53794924,60701.0,60700.0,0.01113643]
["bitfinex","BTCUSD",1723600286720,1.97979103,60701.0,60700.0,0.01113643]
["bitfinex","BTCUSD",1723600286904,1.97979103,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600287032,1.97976711,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600287249,1.97974039,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600287439,1.76350036,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600288056,1.57557101,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600288258,1.83976853,60701.0,60700.0,0.0009119]
["bitfinex","BTCUSD",1723600288666,1.84976853,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600288889,1.849769,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600289175,1.84976982,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600289322,1.84976982,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600289323,1.85675123,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600289726,1.8251935,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600290129,1.8331935,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600290533,1.64287156,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600290716,1.78640811,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600291292,1.45692511,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600291525,1.44692511,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600291709,1.45792511,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600292432,1.44992511,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600292658,1.44592511,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600292936,1.45692511,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600293142,1.44992511,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600293441,1.45692511,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600293786,1.77940811,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600294188,1.78640811,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600294393,1.44592511,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600294853,1.65916348,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600295160,1.7868533,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600295395,1.4503703,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600295755,1.7858533,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600296167,1.7798533,60701.0,60700.0,0.0019119]
["bitfinex","BTCUSD",1723600296573,1.7858533,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600297495,1.78353506,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600297897,1.83621152,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600298101,1.85223604,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600298698,1.8519611,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600301434,1.6123228,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600301628,1.52279065,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600302203,1.85227365,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600302409,1.74055085,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600302748,1.78608022,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600302954,1.85207422,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600303524,1.85208906,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600305110,1.85216249,60701.0,60700.0,0.0029119]
["bitfinex","BTCUSD",1723600305309,0.82375,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600305464,1.29420343,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600305666,1.29607317,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600305907,1.18428262,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600306222,1.29612466,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600306588,1.06041766,60698.0,60697.0,0.001913]
["bitfinex","BTCUSD",1723600307533,1.19995412,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600308332,1.31187058,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600308735,1.31189231,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600308945,1.19997585,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600309096,1.14768343,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600315833,0.83775,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600316042,1.14342948,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600316474,1.14328133,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600316866,1.3074809,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600317071,1.7820809,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600318627,1.8648984,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600318841,1.7820809,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600319167,1.86488884,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600319537,1.86603299,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600321870,1.78322877,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600322196,1.86604885,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600323640,0.40349928,60698.0,60697.0,0.002913]
["bitfinex","BTCUSD",1723600323845,0.3206792,60698.0,60697.0,0.167665]
["bitfinex","BTCUSD",1723600324087,0.3206792,60698.0,60697.0,0.59367]
["bitfinex","BTCUSD",1723600324270,0.014,60698.0,60697.0,1.62569629]
["bitfinex","BTCUSD",1723600324477,0.014,60698.0,60697.0,1.22369952]
["bitfinex","BTCUSD",1723600324858,0.006,60698.0,60697.0,1.22269952]
["bitfinex","BTCUSD",1723600325316,0.000829,60701.0,60700.0,0.494233]
["bitfinex","BTCUSD",1723600325543,0.000829,60701.0,60700.0,0.50452627]
["bitfinex","BTCUSD",1723600325799,0.000829,60701.0,60700.0,0.91211527]
["bitfinex","BTCUSD",1723600327220,0.000829,60701.0,60700.0,0.91411527]
["bitfinex","BTCUSD",1723600327418,0.000829,60701.0,60700.0,0.91811527]
["bitfinex","BTCUSD",1723600327830,0.000829,60701.0,60700.0,0.93651527]
["bitfinex","BTCUSD",1723600328252,0.000829,60701.0,60700.0,0.60702627]
["bitfinex","BTCUSD",1723600328715,0.000829,60701.0,60700.0,0.93651527]
["bitfinex","BTCUSD",1723600332965,0.000829,60701.0,60700.0,0.60702627]
["bitfinex","BTCUSD",1723600335121,0.000829,60701.0,60700.0,0.01629327]
["bitfinex","BTCUSD",1723600335327,0.16557,60701.0,60700.0,0.01629327]
["bitfinex","BTCUSD",1723600335762,0.495053,60701.0,60700.0,0.01629327]
["bitfinex","BTCUSD",1723600335902,0.495053,60701.0,60700.0,0.01429327]
["bitfinex","BTCUSD",1723600336118,0.16557,60701.0,60700.0,0.01029327]
["bitfinex","BTCUSD",1723600336326,0.16557,60701.0,60700.0,0.01129327]
["bitfinex","BTCUSD",1723600336528,0.16557,60701.0,60700.0,0.003]
["bitfinex","BTCUSD",1723600336745,0.16557,60701.0,60700.0,0.01223325]
["bitfinex","BTCUSD",1723600336954,0.16557,60701.0,60700.0,0.002]
["bitfinex","BTCUSD",1723600337156,0.495053,60701.0,60700.0,0.01223325]
["bitfinex","BTCUSD",1723600337353,0.495053,60701.0,60700.0,0.002]
["bitfinex","BTCUSD",1723600337553,0.16557,60701.0,60700.0,0.002]
["bitfinex","BTCUSD",1723600337758,0.000829,60701.0,60700.0,0.243544]
["bitfinex","BTCUSD",1723600338202,0.000829,60701.0,60700.0,0.573033]
["bitfinex","BTCUSD",1723600338856,0.000829,60701.0,60700.0,0.243544]
["bitfinex","BTCUSD",1723600340114,0.000829,60701.0,60700.0,0.25377725]
["bitfinex","BTCUSD",1723600340546,0.000829,60701.0,60700.0,0.08903325]
["bitfinex","BTCUSD",1723600340753,0.000829,60701.0,60700.0,0.01223325]
["bitfinex","BTCUSD",1723600342983,0.000829,60701.0,60700.0,0.17697725]
["bitfinex","BTCUSD",1723600343358,0.000829,60701.0,60700.0,0.50646625]
["bitfinex","BTCUSD",1723600344385,0.000829,60701.0,60700.0,0.93725525]
["bitfinex","BTCUSD",1723600344862,0.000829,60701.0,60700.0,1.10145482]
["bitfinex","BTCUSD",1723600346901,0.000829,60701.0,60700.0,1.10545482]
["bitfinex","BTCUSD",1723600347113,0.000829,60701.0,60700.0,1.10636672]
["bitfinex","BTCUSD",1723600347310,0.000829,60701.0,60700.0,1.10036672]
["bitfinex","BTCUSD",1723600347750,0.001829,60701.0,60700.0,1.11036672]
["bitfinex","BTCUSD",1723600347953,0.000829,60701.0,60700.0,1.10036672]
["bitfinex","BTCUSD",1723600348445,0.000829,60701.0,60700.0,1.43885572]
["bitfinex","BTCUSD",1723600348446,0.001829,60701.0,60700.0,1.43885572]
["bitfinex","BTCUSD",1723600348653,0.000829,60701.0,60700.0,1.52985572]
["bitfinex","BTCUSD",1723600348852,0.000829,60701.0,60700.0,1.54685572]
["bitfinex","BTCUSD",1723600348853,0.002829,60701.0,60700.0,1.54685572]
["bitfinex","BTCUSD",1723600349048,0.001829,60701.0,60700.0,1.53685572]
["bitfinex","BTCUSD",1723600349280,0.001829,60701.0,60700.0,1.52985572]
["bitfinex","BTCUSD",1723600349281,0.000829,60701.0,60700.0,1.52985572]
["bitfinex","BTCUSD",1723600349483,0.000829,60701.0,60700.0,1.18796672]
["bitfinex","BTCUSD",1723600349629,0.001829,60701.0,60700.0,0.61137815]
["bitfinex","BTCUSD",1723600350053,0.000829,60701.0,60700.0,0.60537815]
["bitfinex","BTCUSD",1723600350350,0.000829,60701.0,60700.0,0.61537815]
["bitfinex","BTCUSD",1723600350471,0.002829,60701.0,60700.0,0.62437815]
["bitfinex","BTCUSD",1723600350647,0.002829,60701.0,60700.0,0.61537815]
["bitfinex","BTCUSD",1723600350852,0.001829,60701.0,60700.0,0.61537815]
["bitfinex","BTCUSD",1723600351053,0.002829,60701.0,60700.0,0.95486715]
["bitfinex","BTCUSD",1723600351232,0.002829,60701.0,60700.0,0.94486715]
["bitfinex","BTCUSD",1723600351637,0.002829,60701.0,60700.0,0.94386715]
["bitfinex","BTCUSD",1723600351916,0.000829,60701.0,60700.0,0.60537815]
["bitfinex","BTCUSD",1723600352096,0.001829,60701.0,60700.0,0.61237815]
["bitfinex","BTCUSD",1723600352268,0.001829,60701.0,60700.0,0.61737815]
["bitfinex","BTCUSD",1723600352465,0.000829,60701.0,60700.0,0.61037815]
["bitfinex","BTCUSD",1723600352854,0.000829,60701.0,60700.0,0.94286715]
["bitfinex","BTCUSD",1723600353472,0.000829,60701.0,60700.0,0.93786715]
["bitfinex","BTCUSD",1723600353974,0.000829,60701.0,60700.0,0.94286715]
["bitfinex","BTCUSD",1723600356510,0.000829,60701.0,60700.0,0.61337815]
["bitfinex","BTCUSD",1723600356716,0.076029,60701.0,60700.0,0.01914515]
["bitfinex","BTCUSD",1723600356884,0.076029,60701.0,60700.0,0.18388915]
["bitfinex","BTCUSD",1723600357087,0.000829,60701.0,60700.0,0.18388915]
["bitfinex","BTCUSD",1723600357281,0.000829,60701.0,60700.0,0.91866715]
["bitfinex","BTCUSD",1723600358068,0.000829,60701.0,60700.0,0.91366715]
["bitfinex","BTCUSD",1723600358228,0.000829,60701.0,60700.0,0.50837815]
["bitfinex","BTCUSD",1723600358843,0.000829,60701.0,60700.0,0.51037815]
["bitfinex","BTCUSD",1723600359032,0.000829,60701.0,60700.0,0.50737815]
["bitfinex","BTCUSD",1723600360021,0.000829,60701.0,60700.0,0.50837815]
["bitfinex","BTCUSD",1723600360373,0.000829,60701.0,60700.0,0.51337815]
["bitfinex","BTCUSD",1723600361731,0.000829,60701.0,60700.0,0.01914515]
["bitfinex","BTCUSD",1723600361984,0.083129,60701.0,60700.0,0.13184515]
["bitfinex","BTCUSD",1723600362785,0.083129,60701.0,60700.0,0.29658915]
["bitfinex","BTCUSD",1723600362968,0.000829,60701.0,60700.0,0.29658915]
["bitfinex","BTCUSD",1723600363168,0.000829,60701.0,60700.0,0.29158915]
["bitfinex","BTCUSD",1723600363313,0.000829,60701.0,60700.0,0.28858915]
["bitfinex","BTCUSD",1723600364089,0.000829,60701.0,60700.0,0.29458915]
["bitfinex","BTCUSD",1723600364264,0.000829,60701.0,60700.0,0.36578915]
["bitfinex","BTCUSD",1723600364615,0.000829,60701.0,60700.0,0.37078915]
["bitfinex","BTCUSD",1723600365020,0.000829,60701.0,60700.0,0.70027815]
["bitfinex","BTCUSD",1723600365509,0.000829,60701.0,60700.0,0.62507815]
["bitfinex","BTCUSD",1723600365642,0.000829,60701.0,60700.0,0.62307815]
["bitfinex","BTCUSD",1723600365901,0.000829,60701.0,60697.0,0.000913]
["bitfinex","BTCUSD",1723600365902,1.48275,60698.0,60697.0,0.000913]
["bitfinex","BTCUSD",1723600366054,1.48275,60698.0,60696.0,1.456493]
["bitfinex","BTCUSD",1723600366055,0.494257,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600366313,2.23320155,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600366430,2.57978495,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600366638,2.86727917,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600367096,2.70263895,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600367273,2.71063895,60697.0,60696.0,1.391806]
["bitfinex","BTCUSD",1723600367477,2.70263895,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600367682,2.49703436,60697.0,60696.0,1.390806]
["bitfinex","BTCUSD",1723600367894,3.02217958,60697.0,60696.0,1.391806]
["bitfinex","BTCUSD",1723600368252,3.18771671,60697.0,60696.0,1.325206]
["bitfinex","BTCUSD",1723600368454,3.02217958,60697.0,60696.0,0.325306]
["bitfinex","BTCUSD",1723600368625,3.1203547,60697.0,60696.0,0.325306]
["bitfinex","BTCUSD",1723600368829,2.86453936,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600369173,2.96271448,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600369375,2.86453936,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600370127,2.93812879,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600370657,2.86453936,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600370851,2.65853964,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600371059,2.8953295,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600371421,2.84628787,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600371816,2.72065098,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600372022,2.84520382,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600373244,3.00984404,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600373482,2.84520382,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600374545,2.54307657,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600374718,2.84675758,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600376549,2.51725258,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600377233,2.58326058,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600377453,2.56026058,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600378149,2.53257427,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600378308,2.79415973,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600378715,2.62951951,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600378943,2.34761951,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600379145,2.62943346,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600379379,2.58049138,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600381653,2.5809131,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600381710,2.5579131,60697.0,60696.0,0.326306]
["bitfinex","BTCUSD",1723600382755,2.68104705,60697.0,60696.0,0.325306]
["bitfinex","BTCUSD",1723600383183,1.782894,60692.0,60691.0,0.0001]
["bitfinex","BTCUSD",1723600383406,1.782894,60692.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600383407,0.639221,60677.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600383616,1.56342882,60677.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600383906,1.87436235,60677.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600384100,1.81105497,60677.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600384483,1.81106384,60677.0,60676.0,0.00913]
["bitfinex","BTCUSD",1723600386264,1.82906384,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600387496,1.76254857,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600387689,1.82910954,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600388147,1.54720954,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600391106,1.48064857,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600391298,1.54721528,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600391755,1.54721732,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600392430,1.94086145,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600392645,2.51906682,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600392858,2.68370704,60677.0,60676.0,0.01113]
["bitfinex","BTCUSD",1723600393313,2.68370704,60677.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600393314,1.956665,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600393540,2.50472238,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600393751,2.62772238,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600394600,2.8194723,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600395435,2.73764594,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600395638,2.75164594,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600396133,2.6492277,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600397452,2.2965977,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600397672,1.74045384,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600398142,1.74872093,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600398550,1.73472093,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600398842,1.72072093,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600399084,1.73472093,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600399340,1.82162215,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600399579,2.13725215,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600399839,2.21335215,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600400085,2.23635215,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600400384,2.59305215,60674.0,60673.0,0.022234]
["bitfinex","BTCUSD",1723600400648,2.99148861,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600400901,3.07437409,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600401145,3.08837409,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600401426,2.9248995,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600401641,3.07481914,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600401852,2.71667225,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600402055,3.08690761,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600402464,3.12122607,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600402723,3.53522607,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600402946,3.84910727,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600403188,3.86310727,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600403404,3.84910727,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600403621,3.86122234,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600404080,3.84722234,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600404518,3.86122234,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600404960,3.16499071,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600405204,4.18258099,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600405409,3.46258099,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600405614,3.48842968,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600406031,3.45411122,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600406227,4.30411122,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600408751,2.7235787,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600409440,3.83089821,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600409717,4.20935537,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600410399,3.87972537,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600410630,3.90413895,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600410851,4.39840917,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600411283,4.32516843,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600411535,4.39860527,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600411787,4.32516843,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600412065,3.94455931,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600412245,4.3345608,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600412459,3.44463914,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600412649,4.00493538,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600413000,4.33456538,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600413819,3.84029516,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600414223,3.91379972,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600414849,3.84029516,60674.0,60673.0,0.021234]
["bitfinex","BTCUSD",1723600415416,0.164875,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600415622,1.40349367,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600415743,2.31813135,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600415942,2.68168481,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600416327,2.73064848,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600416532,2.64785368,60652.0,60641.0,0.0762]
["bitfinex","BTCUSD",1723600416730,2.89527682,60652.0,60641.0,0.0762]
["bitfinex","BTCUSD",1723600417130,3.17606329,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600417339,3.225009,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600417537,3.11140651,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600417743,3.23913183,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600417946,3.22513183,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600418176,3.07736391,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600418379,3.0284182,60652.0,60639.0,0.009119]
["bitfinex","BTCUSD",1723600418585,2.5187388,60652.0,60646.0,0.0654]
["bitfinex","BTCUSD",1723600418773,2.5187388,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600419007,2.51466875,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600419202,2.52866875,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600419429,2.70730897,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600419772,2.70575736,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600419979,2.69175736,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600420109,2.52711714,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600420515,2.29524969,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600420714,2.52611023,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600420910,2.51211023,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600421142,2.52611023,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600421340,2.70475045,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600421580,2.54011023,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600421739,2.25821023,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600422533,2.06004426,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600422741,2.35936682,60652.0,60644.0,0.0001]
["bitfinex","BTCUSD",1723600423050,1.87277196,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600423530,1.84477196,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600423940,1.85877196,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600424169,1.7314714,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600424370,1.97236035,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600424733,1.95836035,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600424911,1.99613095,60652.0,60651.0,0.0641]
["bitfinex","BTCUSD",1723600425106,1.99613095,60652.0,60651.0,0.0650119]
["bitfinex","BTCUSD",1723600425318,1.97236035,60652.0,60651.0,0.0650119]
["bitfinex","BTCUSD",1723600426153,1.87236035,60652.0,60651.0,0.0650119]
["bitfinex","BTCUSD",1723600426406,1.37841078,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600426653,1.14615798,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600426837,1.13215798,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600427020,1.14615798,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600427204,1.13215798,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600427772,1.62610755,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600428006,1.72976497,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600428208,1.6191536,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600428409,1.8596937,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600428595,1.2864036,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600429453,1.2824036,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600429652,1.6161536,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600429863,1.6191536,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600430879,1.2894036,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600431258,1.6191536,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600431399,1.2894036,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600431603,1.6191536,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600431820,1.2894036,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600432191,1.3921583,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600432950,1.0624083,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600433173,0.89820873,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600433577,0.89815867,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600433940,0.89815941,60652.0,60651.0,0.1440119]
["bitfinex","BTCUSD",1723600434130,1.39210898,60652.0,60651.0,0.0010119]
["bitfinex","BTCUSD",1723600434393,1.62847794,60652.0,60651.0,0.0010119]
["bitfinex","BTCUSD",1723600435200,1.29872794,60652.0,60651.0,0.0010119]
["bitfinex","BTCUSD",1723600435404,1.29872794,60652.0,60651.0,0.0788119]
["bitfinex","BTCUSD",1723600435610,1.06235898,60652.0,60651.0,0.0788119]
["bitfinex","BTCUSD",1723600435818,1.06208177,60652.0,60651.0,0.0788119]
["bitfinex","BTCUSD",1723600436237,1.06208177,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600437122,0.99529736,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600437300,0.89792393,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600439171,0.89392393,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600439370,0.89492393,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600439780,0.89792393,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600440927,0.007,60652.0,60651.0,0.1433119]
["bitfinex","BTCUSD",1723600441178,0.007,60652.0,60651.0,0.6379439]
["bitfinex","BTCUSD",1723600441404,0.007,60652.0,60651.0,0.9676989]
["bitfinex","BTCUSD",1723600442258,0.003,60652.0,60651.0,0.9676989]
["bitfinex","BTCUSD",1723600442451,0.003,60652.0,60651.0,0.3307669]
["bitfinex","BTCUSD",1723600442658,0.003,60652.0,60651.0,0.6605219]
["bitfinex","BTCUSD",1723600442936,0.004,60652.0,60651.0,0.8263989]
["bitfinex","BTCUSD",1723600443159,0.001,60652.0,60651.0,0.8263989]
["bitfinex","BTCUSD",1723600443350,0.001,60652.0,60651.0,0.9706989]
["bitfinex","BTCUSD",1723600443683,0.002,60652.0,60651.0,0.9706989]
["bitfinex","BTCUSD",1723600444937,0.002,60652.0,60651.0,1.41679847]
["bitfinex","BTCUSD",1723600445142,0.002,60652.0,60651.0,1.59889825]
["bitfinex","BTCUSD",1723600445319,0.002,60652.0,60651.0,1.92865325]
["bitfinex","BTCUSD",1723600445560,0.000829,60660.0,60659.0,0.962477]
["bitfinex","BTCUSD",1723600445744,0.000829,60660.0,60659.0,1.83828757]
["bitfinex","BTCUSD",1723600446098,0.000829,60660.0,60659.0,1.84028757]
["bitfinex","BTCUSD",1723600446856,0.000829,60660.0,60659.0,1.85028757]
["bitfinex","BTCUSD",1723600447162,0.000829,60676.0,60675.0,0.634837]
["bitfinex","BTCUSD",1723600447369,0.000829,60676.0,60675.0,0.305212]
["bitfinex","BTCUSD",1723600447720,0.000829,60676.0,60675.0,0.634837]
["bitfinex","BTCUSD",1723600448738,0.000829,60676.0,60675.0,0.964462]
["bitfinex","BTCUSD",1723600449388,0.005829,60676.0,60675.0,0.964462]
["bitfinex","BTCUSD",1723600449631,0.000829,60676.0,60675.0,0.967462]
["bitfinex","BTCUSD",1723600449841,0.000829,60676.0,60675.0,0.970462]
["bitfinex","BTCUSD",1723600452582,0.000829,60676.0,60675.0,0.640837]
["bitfinex","BTCUSD",1723600454027,0.000829,60676.0,60675.0,0.970462]
["bitfinex","BTCUSD",1723600454651,0.000829,60676.0,60675.0,0.640837]
["bitfinex","BTCUSD",1723600455868,0.000829,60676.0,60675.0,0.970462]
["bitfinex","BTCUSD",1723600458463,0.000829,60676.0,60675.0,0.972462]
["bitfinex","BTCUSD",1723600458870,0.000829,60676.0,60675.0,0.970462]
["bitfinex","BTCUSD",1723600467615,0.000829,60676.0,60675.0,0.640837]
["bitfinex","BTCUSD",1723600467835,0.000829,60676.0,60675.0,0.231112]
["bitfinex","BTCUSD",1723600468028,0.000829,60676.0,60675.0,0.560737]
["bitfinex","BTCUSD",1723600468654,0.000829,60676.0,60675.0,0.554737]
["bitfinex","BTCUSD",1723600468864,0.000829,60676.0,60675.0,0.555737]
["bitfinex","BTCUSD",1723600469066,0.000829,60676.0,60675.0,0.968162]
["bitfinex","BTCUSD",1723600469241,0.000829,60676.0,60675.0,0.966162]
["bitfinex","BTCUSD",1723600469397,0.000829,60676.0,60675.0,0.965162]
["bitfinex","BTCUSD",1723600470351,0.000829,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723600470555,0.000829,60676.0,60675.0,0.905762]
["bitfinex","BTCUSD",1723600470720,0.000829,60676.0,60675.0,0.907762]
["bitfinex","BTCUSD",1723600471789,0.000829,60676.0,60675.0,0.910762]
["bitfinex","BTCUSD",1723600473995,0.000829,60676.0,60675.0,0.941762]
["bitfinex","BTCUSD",1723600474196,0.000829,60676.0,60675.0,0.282512]
["bitfinex","BTCUSD",1723600474408,0.000829,60676.0,60675.0,0.612137]
["bitfinex","BTCUSD",1723600475235,0.000829,60676.0,60675.0,0.610137]
["bitfinex","BTCUSD",1723600475445,0.000829,60676.0,60675.0,0.495437]
["bitfinex","BTCUSD",1723600475637,0.000829,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1723600475850,0.968676,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1723600476060,1.29254857,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1723600476491,1.29254857,60676.0,60675.0,0.003]
["bitfinex","BTCUSD",1723600476690,1.29254857,60676.0,60675.0,0.001]
["bitfinex","BTCUSD",1723600477304,0.0782,60671.0,60667.0,0.164833]
["bitfinex","BTCUSD",1723600477484,0.0782,60671.0,60668.0,0.16483]
["bitfinex","BTCUSD",1723600477689,0.0782,60671.0,60665.0,0.329675]
["bitfinex","BTCUSD",1723600477690,0.0782,60671.0,60669.0,0.277528]
["bitfinex","BTCUSD",1723600477890,0.0782,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1723600478457,0.000829,60676.0,60674.0,0.164813]
["bitfinex","BTCUSD",1723600478627,0.000829,60676.0,60670.0,0.0635]
["bitfinex","BTCUSD",1723600478628,0.06680788,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1723600478821,0.06680788,60675.0,60669.0,0.329656]
["bitfinex","BTCUSD",1723600478822,0.164813,60675.0,60669.0,0.329656]
["bitfinex","BTCUSD",1723600479020,0.23161787,60674.0,60668.0,0.329659]
["bitfinex","BTCUSD",1723600479251,0.00073666,60676.0,60670.0,0.329651]
["bitfinex","BTCUSD",1723600479448,0.06680657,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1723600479651,0.06680657,60675.0,60673.0,0.164817]
["bitfinex","BTCUSD",1723600479905,0.06680657,60675.0,60671.0,0.164821]
["bitfinex","BTCUSD",1723600480336,0.00073666,60676.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723600480466,0.00273666,60676.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723600481615,0.00073666,60676.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723600482260,0.00473666,60676.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723600482456,0.00473666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600482658,0.00573666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600483262,0.00473666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600483849,0.00173666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600484052,0.00373666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600484532,0.00173666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600484819,0.00373666,60676.0,60673.0,0.164816]
["bitfinex","BTCUSD",1723600485452,0.06688404,60675.0,60672.0,0.164819]
["bitfinex","BTCUSD",1723600485678,0.06688404,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723600485855,0.00373666,60676.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723600486471,0.00273666,60676.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723600487029,0.00273666,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1723600487586,0.00273666,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1723600487587,0.00073666,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1723600488214,0.00073666,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1723600489542,0.00073666,60676.0,60675.0,0.167812]
["bitfinex","BTCUSD",1723600489734,0.00073666,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1723600489972,0.00073666,60676.0,60673.0,0.494449]
["bitfinex","BTCUSD",1723600490189,0.00073666,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1723600490392,0.00073666,60676.0,60675.0,0.002]
["bitfinex","BTCUSD",1723600490947,0.00073666,60676.0,60674.0,0.164814]
["bitfinex","BTCUSD",1723600491560,0.00073666,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723600491789,0.00073666,60676.0,60675.0,0.828062]
["bitfinex","BTCUSD",1723600492038,0.00473666,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723600492399,0.00673666,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723600492596,0.00473666,60676.0,60675.0,0.824062]
["bitfinex","BTCUSD",1723600493377,0.00073666,60676.0,60675.0,0.825062]
["bitfinex","BTCUSD",1723600493783,0.00173666,60676.0,60675.0,0.825062]
["bitfinex","BTCUSD",1723600494211,0.00073666,60676.0,60675.0,0.825062]
["bitfinex","BTCUSD",1723600495837,0.00073666,60676.0,60675.0,0.495437]
["bitfinex","BTCUSD",1723600499634,0.00073666,60676.0,60675.0,0.165812]
["bitfinex","BTCUSD",1723600500028,0.06756322,60676.0,60675.0,0.165812]
["bitfinex","BTCUSD",1723600500449,0.06756322,60676.0,60675.0,0.495437]
["bitfinex","BTCUSD",1723600500678,0.00073666,60676.0,60675.0,0.825062]
["bitfinex","BTCUSD",1723600500871,0.00073666,60676.0,60675.0,0.968162]
["bitfinex","BTCUSD",1723600501088,0.00073666,60676.0,60675.0,0.970162]
["bitfinex","BTCUSD",1723600501295,0.00073666,60676.0,60675.0,0.887862]
["bitfinex","BTCUSD",1723600501516,0.00073666,60676.0,60675.0,0.885862]
["bitfinex","BTCUSD",1723600501728,0.00073666,60676.0,60675.0,0.888862]
["bitfinex","BTCUSD",1723600501946,0.00073666,60676.0,60675.0,0.891862]
["bitfinex","BTCUSD",1723600502144,0.00073666,60676.0,60675.0,0.888862]
["bitfinex","BTCUSD",1723600502349,0.00073666,60676.0,60675.0,0.892862]
["bitfinex","BTCUSD",1723600506511,0.00073666,60676.0,60675.0,1.222487]
["bitfinex","BTCUSD",1723600506953,0.00073666,60676.0,60675.0,1.46378657]
["bitfinex","BTCUSD",1723600507166,0.00073666,60676.0,60675.0,1.65589229]
["bitfinex","BTCUSD",1723600507533,0.00073666,60676.0,60675.0,1.74805893]
["bitfinex","BTCUSD",1723600507722,0.00073666,60676.0,60675.0,1.74505893]
["bitfinex","BTCUSD",1723600508064,0.00173666,60676.0,60675.0,1.65689184]
["bitfinex","BTCUSD",1723600508550,0.00173666,60676.0,60675.0,1.99851684]
["bitfinex","BTCUSD",1723600508759,0.00173666,60676.0,60675.0,2.09101227]
["bitfinex","BTCUSD",1723600508968,0.00173666,60676.0,60675.0,2.20083318]
["bitfinex","BTCUSD",1723600509194,0.00173666,60676.0,60675.0,2.12674279]
["bitfinex","BTCUSD",1723600509399,0.00173666,60676.0,60675.0,2.23552998]
["bitfinex","BTCUSD",1723600509602,0.00173666,60676.0,60675.0,2.13674279]
["bitfinex","BTCUSD",1723600509812,0.00173666,60676.0,60675.0,2.35074393]
["bitfinex","BTCUSD",1723600510022,0.00073666,60676.0,60675.0,2.46622565]
["bitfinex","BTCUSD",1723600510313,0.0826,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1723600510575,0.000829,60697.0,60696.0,0.571366]
["bitfinex","BTCUSD",1723600510782,0.000829,60697.0,60696.0,1.55688757]
["bitfinex","BTCUSD",1723600511390,0.000829,60697.0,60696.0,1.64980276]
["bitfinex","BTCUSD",1723600511581,0.000829,60697.0,60696.0,1.55688757]
["bitfinex","BTCUSD",1723600512260,0.000829,60697.0,60696.0,1.55788757]
["bitfinex","BTCUSD",1723600512449,0.000829,60697.0,60696.0,0.594266]
["bitfinex","BTCUSD",1723600512679,0.066129,60697.0,60696.0,0.014]
["bitfinex","BTCUSD",1723600512941,0.066129,60697.0,60696.0,0.178755]
["bitfinex","BTCUSD",1723600512942,0.000829,60697.0,60696.0,0.178755]
["bitfinex","BTCUSD",1723600513142,0.000829,60697.0,60696.0,0.508266]
["bitfinex","BTCUSD",1723600513362,0.000829,60697.0,60696.0,0.920077]
["bitfinex","BTCUSD",1723600513569,0.000829,60697.0,60696.0,0.934077]
["bitfinex","BTCUSD",1723600513825,0.000829,60697.0,60696.0,0.604566]
["bitfinex","BTCUSD",1723600514052,0.000829,60697.0,60696.0,0.906077]
["bitfinex","BTCUSD",1723600514442,0.000829,60697.0,60696.0,1.46938757]
["bitfinex","BTCUSD",1723600514660,0.000829,60697.0,60696.0,1.56538757]
["bitfinex","BTCUSD",1723600514857,0.000829,60697.0,60696.0,1.56738757]
["bitfinex","BTCUSD",1723600515079,0.000829,60697.0,60696.0,1.57638757]
["bitfinex","BTCUSD",1723600515318,0.000829,60697.0,60696.0,1.56538757]
["bitfinex","BTCUSD",1723600515517,0.000829,60697.0,60696.0,1.57238757]
["bitfinex","BTCUSD",1723600515725,0.000829,60697.0,60696.0,1.98399835]
["bitfinex","BTCUSD",1723600515936,0.000829,60697.0,60696.0,1.97699835]
["bitfinex","BTCUSD",1723600516135,0.000829,60697.0,60696.0,1.97899835]
["bitfinex","BTCUSD",1723600516829,0.000829,60697.0,60696.0,1.97399835]
["bitfinex","BTCUSD",1723600517451,0.000829,60697.0,60696.0,1.98499835]
["bitfinex","BTCUSD",1723600517896,0.000829,60697.0,60696.0,1.98399835]
["bitfinex","BTCUSD",1723600518110,0.000829,60697.0,60696.0,1.90189857]
["bitfinex","BTCUSD",1723600518309,0.000829,60697.0,60696.0,1.91489857]
["bitfinex","BTCUSD",1723600519692,0.000829,60697.0,60696.0,1.90489857]
["bitfinex","BTCUSD",1723600520090,0.000829,60697.0,60696.0,1.91489857]
["bitfinex","BTCUSD",1723600521103,0.000829,60697.0,60696.0,1.90489857]
["bitfinex","BTCUSD",1723600521645,0.000829,60697.0,60696.0,1.91489857]
["bitfinex","BTCUSD",1723600522011,0.000829,60697.0,60696.0,1.90189857]
["bitfinex","BTCUSD",1723600522411,0.000829,60697.0,60696.0,1.91489857]
["bitfinex","BTCUSD",1723600523009,0.000829,60697.0,60696.0,1.90489857]
["bitfinex","BTCUSD",1723600523413,0.000829,60697.0,60696.0,1.91489857]
["bitfinex","BTCUSD",1723600523930,0.000829,60700.0,60699.0,1.484723]
["bitfinex","BTCUSD",1723600524143,0.000829,60706.0,60705.0,0.164731]
["bitfinex","BTCUSD",1723600524352,0.000829,60706.0,60705.0,1.84551657]
["bitfinex","BTCUSD",1723600524582,0.000829,60706.0,60705.0,2.17497857]
["bitfinex","BTCUSD",1723600525115,0.000829,60706.0,60705.0,2.17297857]
["bitfinex","BTCUSD",1723600525564,0.000829,60706.0,60705.0,2.09477857]
["bitfinex","BTCUSD",1723600525752,0.000829,60706.0,60705.0,2.10477857]
["bitfinex","BTCUSD",1723600526857,0.000829,60706.0,60705.0,2.09477857]
["bitfinex","BTCUSD",1723600527061,0.000829,60706.0,60705.0,2.10277857]
["bitfinex","BTCUSD",1723600527265,0.000829,60706.0,60705.0,2.11177857]
["bitfinex","BTCUSD",1723600527454,0.000829,60706.0,60705.0,2.10277857]
["bitfinex","BTCUSD",1723600527875,0.000829,60706.0,60705.0,2.11277857]
["bitfinex","BTCUSD",1723600528311,0.000829,60706.0,60705.0,2.12263383]
["bitfinex","BTCUSD",1723600529621,0.000829,60706.0,60705.0,2.12463383]
["bitfinex","BTCUSD",1723600531812,0.000829,60706.0,60705.0,2.21413383]
["bitfinex","BTCUSD",1723600532004,0.000829,60716.0,60708.0,1.628602]
["bitfinex","BTCUSD",1723600532202,0.000829,60716.0,60708.0,1.89280157]
["bitfinex","BTCUSD",1723600532404,0.000829,60716.0,60708.0,1.91580157]
["bitfinex","BTCUSD",1723600533284,0.000829,60716.0,60708.0,1.92080157]
["bitfinex","BTCUSD",1723600533460,0.000829,60716.0,60708.0,1.92780157]
["bitfinex","BTCUSD",1723600535792,0.000829,60716.0,60715.0,1.573524]
["bitfinex","BTCUSD",1723600535996,0.000829,60716.0,60715.0,1.83772357]
["bitfinex","BTCUSD",1723600536403,0.000829,60716.0,60715.0,1.83972357]
["bitfinex","BTCUSD",1723600537012,0.000829,60716.0,60715.0,1.84272357]
["bitfinex","BTCUSD",1723600537131,0.000829,60716.0,60715.0,1.83972357]
["bitfinex","BTCUSD",1723600537334,0.000829,60716.0,60715.0,1.70072357]
["bitfinex","BTCUSD",1723600537598,0.000829,60716.0,60715.0,1.70972357]
["bitfinex","BTCUSD",1723600538519,0.000829,60716.0,60715.0,1.70772357]
["bitfinex","BTCUSD",1723600538699,0.000829,60716.0,60715.0,1.71472357]
["bitfinex","BTCUSD",1723600539444,0.000829,60716.0,60715.0,1.71672357]
["bitfinex","BTCUSD",1723600539670,0.000829,60716.0,60715.0,1.71472357]
["bitfinex","BTCUSD",1723600540901,0.000829,60716.0,60715.0,1.72457592]
["bitfinex","BTCUSD",1723600541656,0.000829,60716.0,60715.0,1.81788682]
["bitfinex","BTCUSD",1723600542061,0.000829,60716.0,60715.0,1.93150532]
["bitfinex","BTCUSD",1723600542392,0.000829,60716.0,60715.0,1.93350532]
["bitfinex","BTCUSD",1723600542597,0.000829,60716.0,60715.0,1.99200532]
["bitfinex","BTCUSD",1723600543106,0.000829,60716.0,60715.0,2.00600532]
["bitfinex","BTCUSD",1723600543359,0.000829,60716.0,60715.0,1.98296408]
["bitfinex","BTCUSD",1723600543740,0.000829,60716.0,60715.0,1.99696408]
["bitfinex","BTCUSD",1723600543916,0.000829,60716.0,60715.0,2.32637108]
["bitfinex","BTCUSD",1723600544502,0.000829,60716.0,60715.0,2.31237108]
["bitfinex","BTCUSD",1723600544715,0.000829,60716.0,60715.0,2.32437108]
["bitfinex","BTCUSD",1723600544906,0.000829,60716.0,60715.0,2.30249382]
["bitfinex","BTCUSD",1723600545110,0.000829,60716.0,60715.0,2.33843854]
["bitfinex","BTCUSD",1723600545289,0.000829,60716.0,60715.0,2.32443854]
["bitfinex","BTCUSD",1723600545513,0.000829,60716.0,60715.0,2.30249382]
["bitfinex","BTCUSD",1723600545941,0.000829,60716.0,60715.0,2.19518292]
["bitfinex","BTCUSD",1723600546120,0.000829,60716.0,60715.0,2.32454619]
["bitfinex","BTCUSD",1723600546289,0.000829,60716.0,60715.0,2.33854619]
["bitfinex","BTCUSD",1723600546523,0.000829,60716.0,60715.0,2.28860746]
["bitfinex","BTCUSD",1723600546692,0.000829,60716.0,60715.0,2.32452322]
["bitfinex","BTCUSD",1723600546906,0.000829,60716.0,60715.0,2.33852335]
["bitfinex","BTCUSD",1723600548646,0.000829,60716.0,60715.0,2.34052335]
["bitfinex","BTCUSD",1723600549305,0.00083,60721.0,60720.0,0.002]
["bitfinex","BTCUSD",1723600549539,0.0823,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1723600549717,0.0823,60730.0,60729.0,1.26912657]
["bitfinex","BTCUSD",1723600549916,0.0823,60730.0,60729.0,1.59845757]
["bitfinex","BTCUSD",1723600550123,0.329166,60760.0,60729.0,1.59845757]
["bitfinex","BTCUSD",1723600550124,0.0869,60737.0,60734.0,0.82326]
["bitfinex","BTCUSD",1723600550546,0.0083,60737.0,60734.0,0.82326]
["bitfinex","BTCUSD",1723600550751,0.08383,60735.0,60734.0,0.82326]
["bitfinex","BTCUSD",1723600551951,0.08383,60735.0,60729.0,0.109]
["bitfinex","BTCUSD",1723600551952,0.1433,60734.0,60729.0,0.109]
["bitfinex","BTCUSD",1723600552151,0.00083,60735.0,60732.0,0.164657]
["bitfinex","BTCUSD",1723600552364,0.00083,60735.0,60734.0,0.003]
["bitfinex","BTCUSD",1723600552789,0.14413,60735.0,60734.0,0.008]
["bitfinex","BTCUSD",1723600552980,0.308779,60735.0,60734.0,0.008]
["bitfinex","BTCUSD",1723600553178,0.37535582,60735.0,60734.0,0.003]
["bitfinex","BTCUSD",1723600553874,0.1433,60734.0,60731.0,0.164659]
["bitfinex","BTCUSD",1723600554064,0.0626,60733.0,60731.0,0.164659]
["bitfinex","BTCUSD",1723600554208,0.0626,60733.0,60729.0,0.003]
["bitfinex","BTCUSD",1723600554209,0.1433,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1723600555419,0.1433,60734.0,60729.0,0.329329]
["bitfinex","BTCUSD",1723600555634,0.00083,60735.0,60732.0,0.164656]
["bitfinex","BTCUSD",1723600555635,0.20990589,60733.0,60732.0,0.164656]
["bitfinex","BTCUSD",1723600555871,0.20990589,60733.0,60732.0,0.493971]
["bitfinex","BTCUSD",1723600556103,0.1433,60733.0,60732.0,0.823286]
["bitfinex","BTCUSD",1723600556530,0.0807,60733.0,60732.0,0.823286]
["bitfinex","BTCUSD",1723600559507,0.0807,60733.0,60732.0,0.825286]
["bitfinex","BTCUSD",1723600559713,0.0807,60733.0,60732.0,0.823286]
["bitfinex","BTCUSD",1723600559920,0.0807,60733.0,60732.0,0.828286]
["bitfinex","BTCUSD",1723600560194,0.0807,60733.0,60732.0,0.829286]
["bitfinex","BTCUSD",1723600560382,0.0807,60733.0,60732.0,0.824286]
["bitfinex","BTCUSD",1723600560642,0.0807,60733.0,60732.0,0.828286]
["bitfinex","BTCUSD",1723600561013,0.0807,60733.0,60732.0,0.832286]
["bitfinex","BTCUSD",1723600561484,0.148129,60733.0,60732.0,0.169656]
["bitfinex","BTCUSD",1723600561829,0.148129,60733.0,60732.0,0.503971]
["bitfinex","BTCUSD",1723600562021,0.148129,60733.0,60732.0,0.498971]
["bitfinex","BTCUSD",1723600562223,0.148129,60733.0,60732.0,0.504971]
["bitfinex","BTCUSD",1723600562607,0.148129,60733.0,60732.0,0.498971]
["bitfinex","BTCUSD",1723600562801,0.148129,60733.0,60732.0,0.504971]
["bitfinex","BTCUSD",1723600563185,0.148129,60733.0,60732.0,0.011]
["bitfinex","BTCUSD",1723600563429,0.312784,60733.0,60732.0,0.011]
["bitfinex","BTCUSD",1723600563653,0.79208526,60733.0,60732.0,0.006]
["bitfinex","BTCUSD",1723600563845,1.23368481,60733.0,60732.0,0.006]
["bitfinex","BTCUSD",1723600564015,1.23368481,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1723600564212,1.72719438,60733.0,60732.0,0.01]
["bitfinex","BTCUSD",1723600564427,0.494079,60719.0,60718.0,0.4656]
["bitfinex","BTCUSD",1723600564611,1.03468632,60719.0,60718.0,0.4656]
["bitfinex","BTCUSD",1723600564813,1.22305161,60719.0,60718.0,0.4656]
["bitfinex","BTCUSD",1723600565019,0.89366561,60719.0,60718.0,0.4656]
["bitfinex","BTCUSD",1723600565625,0.89366561,60719.0,60718.0,0.4716]
["bitfinex","BTCUSD",1723600565790,0.78116142,60719.0,60718.0,0.4716]
["bitfinex","BTCUSD",1723600566228,0.39647664,60719.0,60718.0,0.4716]
["bitfinex","BTCUSD",1723600566478,0.1445,60719.0,60718.0,0.636295]
["bitfinex","BTCUSD",1723600566637,0.1445,60719.0,60718.0,0.965686]
["bitfinex","BTCUSD",1723600566836,0.1445,60719.0,60718.0,0.959686]
["bitfinex","BTCUSD",1723600566966,0.1445,60719.0,60718.0,0.4656]
["bitfinex","BTCUSD",1723600567555,0.1445,60719.0,60718.0,0.630295]
["bitfinex","BTCUSD",1723600568698,0.1445,60719.0,60718.0,0.959686]
["bitfinex","BTCUSD",1723600568889,0.1515,60719.0,60718.0,0.960686]
["bitfinex","BTCUSD",1723600569243,0.1445,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600569430,0.1485,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600569637,0.1445,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600569846,0.1445,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723600570080,0.1455,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723600570953,0.1455,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600571361,0.1205,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600572375,0.1195,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600573993,0.1195,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1723600575543,0.1195,60719.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723600576629,0.1195,60719.0,60718.0,0.4949979]
["bitfinex","BTCUSD",1723600579184,0.1195,60719.0,60718.0,0.1656069]
["bitfinex","BTCUSD",1723600580157,0.1195,60719.0,60718.0,0.4949979]
["bitfinex","BTCUSD",1723600588628,0.1195,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600589397,0.1195,60719.0,60718.0,0.4949979]
["bitfinex","BTCUSD",1723600589663,0.1195,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600593241,0.18631538,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600593469,0.12401538,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600596351,0.20740266,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600596551,0.20740568,60719.0,60718.0,0.4959979]
["bitfinex","BTCUSD",1723600598077,0.20740568,60719.0,60718.0,0.6085979]
["bitfinex","BTCUSD",1723600598681,0.20789412,60719.0,60718.0,0.6085979]
["bitfinex","BTCUSD",1723600598857,0.20789412,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600599058,0.54903485,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600599280,0.87842085,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600599465,0.944165,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600599678,0.87371319,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600600027,0.87956577,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600600194,0.88156577,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600600598,0.88039477,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600600975,0.88239477,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600602075,0.88239477,60719.0,60718.0,0.0029119]
["bitfinex","BTCUSD",1723600603179,0.8826606,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600603571,0.8846606,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600605778,0.8806606,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600606142,0.8826606,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600606660,0.88579194,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600606872,0.70519499,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600607068,0.79820648,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600607296,0.88584245,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600609893,0.88384245,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600610104,0.93322007,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600610287,0.93322007,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600610288,0.88584245,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600610460,0.88384245,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600610864,0.88584245,60719.0,60718.0,0.0029119]
["bitfinex","BTCUSD",1723600611696,0.88584245,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600612050,0.88584245,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600612051,0.93322007,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600612251,0.93322007,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600612252,0.89084245,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600612558,0.96985042,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723600613006,0.96785042,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600613373,0.89784245,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600613997,0.83215461,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600614333,0.89922239,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600614518,1.22860839,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600614736,0.89922239,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600616353,0.94860906,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600616971,1.27799506,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600617380,1.00838067,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600617593,0.95150626,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600618004,0.90285516,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600618448,0.95223924,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600618686,1.28162524,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600619394,1.44582481,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600619606,2.04509097,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600620036,2.34145819,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600620239,2.52269195,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723600620452,2.52269195,60719.0,60709.0,0.0009119]
["bitfinex","BTCUSD",1723600620453,1.153022,60710.0,60709.0,0.0009119]
["bitfinex","BTCUSD",1723600620688,1.153022,60710.0,60684.0,0.0493781]
["bitfinex","BTCUSD",1723600620689,0.228328,60706.0,60684.0,0.0658]
["bitfinex","BTCUSD",1723600620869,0.0825,60690.0,60685.0,0.164783]
["bitfinex","BTCUSD",1723600621085,0.259484,60689.0,60684.0,0.0658]
["bitfinex","BTCUSD",1723600621269,0.0825,60690.0,60684.0,0.07578869]
["bitfinex","BTCUSD",1723600621270,0.1439377,60688.0,60684.0,0.07578869]
["bitfinex","BTCUSD",1723600621473,0.164788,60684.0,60680.0,0.0658]
["bitfinex","BTCUSD",1723600621695,0.164788,60684.0,60681.0,0.00993955]
["bitfinex","BTCUSD",1723600621882,0.32955,60689.0,60680.0,0.0658]
["bitfinex","BTCUSD",1723600622085,0.412048,60690.0,60683.0,0.1127]
["bitfinex","BTCUSD",1723600622086,0.164786,60685.0,60683.0,0.1127]
["bitfinex","BTCUSD",1723600622295,0.329561,60687.0,60683.0,0.1127]
["bitfinex","BTCUSD",1723600622296,0.164781,60687.0,60683.0,0.1127]
["bitfinex","BTCUSD",1723600622461,0.164781,60687.0,60684.0,0.005]
["bitfinex","BTCUSD",1723600622865,0.164783,60686.0,60684.0,0.005]
["bitfinex","BTCUSD",1723600623222,0.001,60685.0,60683.0,0.1227]
["bitfinex","BTCUSD",1723600623694,0.164783,60686.0,60683.0,0.1127]
["bitfinex","BTCUSD",1723600623925,0.164783,60686.0,60675.0,0.0654119]
["bitfinex","BTCUSD",1723600623926,0.0812,60686.0,60675.0,0.0654119]
["bitfinex","BTCUSD",1723600624136,0.164807,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600624340,0.241407,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600624547,0.571021,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600625673,0.241407,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600626102,0.244407,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600626536,0.246407,60677.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723600626786,0.246407,60677.0,60676.0,0.2469209]
["bitfinex","BTCUSD",1723600626787,0.005,60677.0,60676.0,0.2469209]
["bitfinex","BTCUSD",1723600626995,0.005,60677.0,60676.0,0.6377399]
["bitfinex","BTCUSD",1723600627154,0.005,60677.0,60676.0,0.3081209]
["bitfinex","BTCUSD",1723600627789,0.005,60677.0,60676.0,0.31894806]
["bitfinex","BTCUSD",1723600627989,0.005,60677.0,60676.0,0.64856706]
["bitfinex","BTCUSD",1723600628699,0.003,60677.0,60676.0,0.64856706]
["bitfinex","BTCUSD",1723600629039,0.164791,60683.0,60677.0,0.164805]
["bitfinex","BTCUSD",1723600629240,0.164791,60683.0,60678.0,0.164804]
["bitfinex","BTCUSD",1723600629440,0.164791,60683.0,60678.0,0.17560791]
["bitfinex","BTCUSD",1723600629846,0.164796,60681.0,60678.0,0.01080391]
["bitfinex","BTCUSD",1723600630291,0.0792,60681.0,60677.0,0.164806]
["bitfinex","BTCUSD",1723600630501,0.164798,60680.0,60679.0,0.01079229]
["bitfinex","BTCUSD",1723600630698,0.164798,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600630699,0.164801,60679.0,60678.0,0.01080391]
["bitfinex","BTCUSD",1723600630921,0.164804,60678.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723600631356,0.164804,60678.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600632566,0.329597,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600632567,0.164807,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600633005,0.164807,60677.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723600633634,0.164803,60679.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723600633850,0.329582,60683.0,60678.0,0.164802]
["bitfinex","BTCUSD",1723600633851,0.164793,60683.0,60678.0,0.164802]
["bitfinex","BTCUSD",1723600634058,0.0792,60686.0,60677.0,0.0603]
["bitfinex","BTCUSD",1723600634059,0.164793,60682.0,60677.0,0.225106]
["bitfinex","BTCUSD",1723600634876,0.164796,60681.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600635085,0.164798,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600635292,0.002,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600635497,0.164798,60680.0,60676.0,0.1657209]
["bitfinex","BTCUSD",1723600635702,0.164798,60680.0,60677.0,0.001]
["bitfinex","BTCUSD",1723600636137,0.164798,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600636373,0.166798,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600636774,0.164798,60680.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600637190,0.1369,60679.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600637652,0.164805,60678.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600637868,0.164807,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600639007,0.166803,60679.0,60676.0,0.0641119]
["bitfinex","BTCUSD",1723600639213,0.164804,60678.0,60676.0,0.0651119]
["bitfinex","BTCUSD",1723600639829,0.164804,60678.0,60676.0,0.0019119]
["bitfinex","BTCUSD",1723600640187,0.164804,60678.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600640813,0.001,60678.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600641376,0.824035,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600641608,1.48254857,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600641818,1.99353987,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600642021,2.061129,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600642661,2.14442747,60677.0,60676.0,0.0009119]
["bitfinex","BTCUSD",1723600643106,2.14442747,60677.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600643107,1.295653,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600643315,1.45985257,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600643720,1.13015157,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600644768,0.80045057,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600644954,0.73995057,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600645161,0.74395057,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600645811,1.07665157,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600646203,0.74695057,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600647454,0.582751,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600648645,0.25305,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600649654,0.25305,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600650084,0.0882,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600650684,0.25305,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600653130,0.24905,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600653552,0.25305,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600653948,0.582751,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600654214,0.64680147,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600654605,0.64980147,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600654815,0.007,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600655206,0.16885,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600655451,0.16485,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600655655,0.16785,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600655799,0.16485,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600656150,0.16585,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600656579,0.001,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600656914,0.005,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600657321,0.001,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600657724,0.003,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600658120,0.16785,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600659341,0.003,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600659973,0.16785,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600661692,0.497551,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600661889,0.580751,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600662068,0.971052,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600662268,1.03826915,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600662706,1.13525157,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600662925,1.46495257,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600663053,1.53216311,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600664279,1.7236071,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600664505,1.69680333,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600664738,1.88699411,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600664958,1.71935389,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600665152,1.72335389,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600665809,1.39365289,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600666191,1.39286147,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600666397,1.39786147,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600667424,2.05726347,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600667563,1.72756247,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600668200,1.72256247,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600668578,1.71856247,60661.0,60660.0,0.01223642]
["bitfinex","BTCUSD",1723600668779,1.72856247,60661.0,60660.0,0.01323642]
["bitfinex","BTCUSD",1723600669435,1.81212944,60661.0,60660.0,0.01323642]
["bitfinex","BTCUSD",1723600669656,1.82012944,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600669844,1.47995257,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600670051,1.73373825,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600670259,1.67313825,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600670477,1.66513825,60661.0,60660.0,0.01323642]
["bitfinex","BTCUSD",1723600670917,1.67513825,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600671779,1.60786924,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600671985,1.75875317,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600672195,1.4962969,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600672411,1.76252884,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600673366,1.42135257,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600673547,1.76091147,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600673754,1.42135257,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600673943,1.76057165,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600675637,1.84356487,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600676464,1.76057165,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600676873,1.84357649,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600677101,1.57736975,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600677311,1.84348142,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600678145,1.5936858,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600678782,1.09978523,60661.0,60660.0,0.01423642]
["bitfinex","BTCUSD",1723600678992,1.09978523,60661.0,60660.0,0.15753642]
["bitfinex","BTCUSD",1723600678993,0.27553323,60661.0,60660.0,0.15753642]
["bitfinex","BTCUSD",1723600680401,0.43038323,60661.0,60660.0,0.15653642]
["bitfinex","BTCUSD",1723600680674,0.44557071,60661.0,60660.0,0.15753642]
["bitfinex","BTCUSD",1723600681033,0.43557071,60661.0,60660.0,0.15653642]
["bitfinex","BTCUSD",1723600681227,0.92947128,60661.0,60660.0,0.01323642]
["bitfinex","BTCUSD",1723600681441,1.26817228,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600681661,1.26817228,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600682038,1.26317228,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600682251,1.25517228,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600682449,1.25517228,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600682841,1.25817228,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600683066,1.18019925,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600683261,1.27412783,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600683476,1.26512783,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600683690,1.2636278,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600684806,1.2726278,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600686819,1.08918865,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600686986,1.27153087,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600687388,1.42846797,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600687530,1.27153087,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600689601,1.37001712,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600689806,1.27153087,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600690243,1.37001712,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600690429,1.70412743,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600690842,1.87109554,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600691048,1.77260929,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600691250,1.87129486,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600691471,1.77260929,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600691672,1.85320929,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600691865,2.06694196,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600692290,2.2173156,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600692913,3.11655682,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600693121,3.12646431,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600693539,2.96182409,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600693958,3.04392387,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600694164,2.38702413,60661.0,60660.0,0.0029119]
["bitfinex","BTCUSD",1723600694365,3.35602381,60661.0,60660.0,0.0019119]
["bitfinex","BTCUSD",1723600694569,3.34802381,60661.0,60660.0,0.0009119]
["bitfinex","BTCUSD",1723600694781,3.34802381,60661.0,60660.0,9e-07]
["bitfinex","BTCUSD",1723600694782,4.39066403,60661.0,60660.0,9e-07]
["bitfinex","BTCUSD",1723600695006,1.913443,60658.0,60657.0,0.009108]
["bitfinex","BTCUSD",1723600695193,1.913443,60658.0,60655.0,1.361277]
["bitfinex","BTCUSD",1723600695194,1.591048,60656.0,60655.0,1.18851149]
["bitfinex","BTCUSD",1723600695429,1.591048,60656.0,60655.0,1.17940349]
["bitfinex","BTCUSD",1723600695430,3.70185003,60656.0,60655.0,1.17940349]
["bitfinex","BTCUSD",1723600695647,4.38430603,60656.0,60655.0,1.18703929]
["bitfinex","BTCUSD",1723600695861,4.54894625,60656.0,60655.0,1.18703929]
["bitfinex","BTCUSD",1723600696687,4.38430603,60656.0,60655.0,1.18703929]
["bitfinex","BTCUSD",1723600697504,4.39830603,60656.0,60655.0,1.18803929]
["bitfinex","BTCUSD",1723600697926,4.38430603,60656.0,60655.0,1.18703929]
["bitfinex","BTCUSD",1723600698128,4.39830603,60656.0,60655.0,1.18803929]
["bitfinex","BTCUSD",1723600698338,3.79694625,60656.0,60655.0,1.18803929]
["bitfinex","BTCUSD",1723600698542,3.61476158,60656.0,60655.0,1.18803929]
["bitfinex","BTCUSD",1723600698742,3.46412136,60656.0,60655.0,1.18903929]
["bitfinex","BTCUSD",1723600698948,3.12347642,60656.0,60655.0,1.18703929]
["bitfinex","BTCUSD",1723600699146,3.12347642,60656.0,60655.0,1.19470993]
["bitfinex","BTCUSD",1723600699322,3.00099529,60656.0,60655.0,1.19570993]
["bitfinex","BTCUSD",1723600699530,2.67126729,60656.0,60655.0,1.19570993]
["bitfinex","BTCUSD",1723600699786,2.58734806,60656.0,60655.0,1.19570993]
["bitfinex","BTCUSD",1723600699973,2.71028625,60656.0,60655.0,1.19662293]
["bitfinex","BTCUSD",1723600700562,2.60621553,60656.0,60655.0,1.19562293]
["bitfinex","BTCUSD",1723600700707,2.51127734,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600701125,2.66191756,60656.0,60655.0,1.19662293]
["bitfinex","BTCUSD",1723600701615,2.67591756,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600701708,2.67591756,60656.0,60655.0,1.19662293]
["bitfinex","BTCUSD",1723600701935,2.66191756,60656.0,60655.0,1.19562293]
["bitfinex","BTCUSD",1723600702409,2.68991756,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600702609,2.52527734,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600702825,2.22527734,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600703013,1.63554934,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600703213,0.8864134,60656.0,60655.0,1.19762293]
["bitfinex","BTCUSD",1723600703503,0.76864255,60656.0,60655.0,1.18995229]
["bitfinex","BTCUSD",1723600703712,0.75464255,60656.0,60655.0,1.20050359]
["bitfinex","BTCUSD",1723600703860,0.65879157,60656.0,60655.0,1.19950359]
["bitfinex","BTCUSD",1723600704189,0.75479771,60656.0,60655.0,1.20150359]
["bitfinex","BTCUSD",1723600704317,0.26087014,60656.0,60655.0,1.20150359]
["bitfinex","BTCUSD",1723600704539,0.26087014,60656.0,60655.0,1.20050359]
["bitfinex","BTCUSD",1723600704540,0.09600614,60656.0,60655.0,1.20050359]
["bitfinex","BTCUSD",1723600704773,0.25787014,60656.0,60655.0,1.20050359]
["bitfinex","BTCUSD",1723600704963,0.25787014,60656.0,60655.0,1.20150359]
["bitfinex","BTCUSD",1723600704964,0.26887014,60656.0,60655.0,1.20150359]
["bitfinex","BTCUSD",1723600705169,0.66664224,60656.0,60655.0,1.20150359]
["bitfinex","BTCUSD",1723600705544,0.63064224,60656.0,60655.0,1.19950359]
["bitfinex","BTCUSD",1723600705804,1.55285663,60656.0,60655.0,1.19950359]
["bitfinex","BTCUSD",1723600705949,1.67658306,60656.0,60655.0,1.19950359]
["bitfinex","BTCUSD",1723600706767,1.67658306,60656.0,60655.0,1.18795229]
["bitfinex","BTCUSD",1723600706966,1.68158306,60656.0,60655.0,1.18795229]
["bitfinex","BTCUSD",1723600707193,1.67658306,60656.0,60655.0,1.19947324]
["bitfinex","BTCUSD",1723600707393,1.67158306,60656.0,60655.0,1.19947324]
["bitfinex","BTCUSD",1723600707602,1.03024729,60656.0,60655.0,1.20147324]
["bitfinex","BTCUSD",1723600707800,0.80584181,60656.0,60655.0,1.20047324]
["bitfinex","BTCUSD",1723600708184,1.13856981,60656.0,60655.0,1.20047324]
["bitfinex","BTCUSD",1723600708812,1.14456981,60656.0,60655.0,1.20147324]
["bitfinex","BTCUSD",1723600709021,1.14456981,60656.0,60655.0,1.20047324]
["bitfinex","BTCUSD",1723600709712,0.81484181,60656.0,60655.0,1.19947324]
["bitfinex","BTCUSD",1723600709916,0.80084181,60656.0,60655.0,1.34377324]
["bitfinex","BTCUSD",1723600710124,0.80084181,60656.0,60655.0,1.34477324]
["bitfinex","BTCUSD",1723600710125,0.08500614,60656.0,60655.0,1.34477324]
["bitfinex","BTCUSD",1723600710349,0.09500614,60656.0,60655.0,1.34477324]
["bitfinex","BTCUSD",1723600710581,0.06800614,60656.0,60655.0,1.34377324]
["bitfinex","BTCUSD",1723600710784,0.06800614,60656.0,60655.0,1.34036476]
["bitfinex","BTCUSD",1723600711130,0.021,60656.0,60655.0,1.34136476]
["bitfinex","BTCUSD",1723600711313,0.011,60656.0,60655.0,1.34136476]
["bitfinex","BTCUSD",1723600711517,0.005,60656.0,60655.0,1.34036476]
["bitfinex","BTCUSD",1723600711729,0.164859,60658.0,60655.0,1.34036476]
["bitfinex","BTCUSD",1723600711979,0.005,60656.0,60655.0,1.34036476]
["bitfinex","BTCUSD",1723600712170,0.99751957,60656.0,60655.0,1.25886476]
["bitfinex","BTCUSD",1723600712407,0.99751957,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600712618,1.06546941,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600713026,1.06046941,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600713204,1.06046941,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600713769,1.06046941,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600714339,1.28456034,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600714638,1.0983051,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600714783,1.28127788,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600715014,1.2767117,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600715278,1.2857117,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600715453,1.2767117,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600715914,1.2766178,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600716120,1.2866178,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600716533,1.86068602,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600716765,1.85468602,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600716980,2.27301402,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600717228,2.36901402,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600717448,2.53087059,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600717666,2.45716381,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600717899,2.46716381,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600718150,2.26707619,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600718401,2.44421735,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600718578,2.36145253,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600718780,2.62436673,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600718994,2.47789319,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600719193,2.63344519,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600719439,2.63344519,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600719440,2.62344519,60656.0,60655.0,1.19606476]
["bitfinex","BTCUSD",1723600719624,2.78900976,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600719831,2.78901444,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600720263,2.62844519,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600720482,2.44834051,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600720674,2.29178987,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600721088,2.30578987,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600721309,2.24518987,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600721523,1.89246187,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600721745,1.8083151,60656.0,60655.0,1.19706476]
["bitfinex","BTCUSD",1723600723711,1.7286151,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600724145,1.89325532,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600724565,2.10288171,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600725036,2.053769,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600725467,2.05377253,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600725948,2.00394088,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600726116,2.21860055,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600726315,2.37055437,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600726490,2.79852231,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600727307,2.80028237,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600727534,3.51492259,60656.0,60655.0,1.19730156]
["bitfinex","BTCUSD",1723600727734,3.51492259,60656.0,60655.0,1.17899634]
["bitfinex","BTCUSD",1723600727892,4.02043049,60656.0,60655.0,1.17899634]
["bitfinex","BTCUSD",1723600728292,3.84065059,60656.0,60655.0,1.17143634]
["bitfinex","BTCUSD",1723600728499,3.83065059,60656.0,60655.0,1.17143634]
["bitfinex","BTCUSD",1723600728720,3.84465059,60656.0,60655.0,1.17143634]
["bitfinex","BTCUSD",1723600729072,3.83659793,60656.0,60655.0,1.17143634]
["bitfinex","BTCUSD",1723600729155,3.83259793,60656.0,60655.0,1.17043634]
["bitfinex","BTCUSD",1723600729339,3.84659793,60656.0,60655.0,1.17043634]
["bitfinex","BTCUSD",1723600729536,3.84659793,60656.0,60655.0,1.13746334]
["bitfinex","BTCUSD",1723600729752,3.83259793,60656.0,60655.0,0.99227134]
["bitfinex","BTCUSD",1723600730037,3.83259793,60656.0,60655.0,0.95929834]
["bitfinex","BTCUSD",1723600730186,4.19632593,60656.0,60655.0,0.93292834]
["bitfinex","BTCUSD",1723600730412,3.86059793,60656.0,60655.0,0.93292834]
["bitfinex","BTCUSD",1723600730624,3.81859793,60656.0,60655.0,0.93292834]
["bitfinex","BTCUSD",1723600730829,3.82147054,60656.0,60655.0,0.80103634]
["bitfinex","BTCUSD",1723600731070,4.15119854,60656.0,60655.0,0.76806334]
["bitfinex","BTCUSD",1723600731263,4.33247735,60656.0,60655.0,0.76806334]
["bitfinex","BTCUSD",1723600731481,4.34647735,60656.0,60655.0,0.76806334]
["bitfinex","BTCUSD",1723600732166,4.43247735,60656.0,60655.0,0.62284134]
["bitfinex","BTCUSD",1723600732405,4.32108768,60656.0,60655.0,0.55435879]
["bitfinex","BTCUSD",1723600732598,4.46838349,60656.0,60655.0,0.55435879]
["bitfinex","BTCUSD",1723600732800,1.584181,60649.0,60648.0,0.009108]
["bitfinex","BTCUSD",1723600733003,3.92468516,60649.0,60648.0,0.009108]
["bitfinex","BTCUSD",1723600733242,4.40996733,60649.0,60648.0,0.009108]
["bitfinex","BTCUSD",1723600733453,0.1366,60634.0,60621.0,0.0622]
["bitfinex","BTCUSD",1723600733662,0.68712857,60632.0,60621.0,0.0622]
["bitfinex","BTCUSD",1723600733880,2.4105084,60632.0,60621.0,0.0622]
["bitfinex","BTCUSD",1723600734079,2.13046898,60632.0,60621.0,0.0622]
["bitfinex","BTCUSD",1723600734425,2.13046898,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600734622,2.21803953,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600734870,2.21804086,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600735102,2.14446898,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600735318,2.20752058,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600735501,2.15846898,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600735707,2.16113884,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600735906,2.21017008,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600736114,2.21017191,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600736320,2.36081213,60632.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600736538,1.80328267,60632.0,60626.0,0.062]
["bitfinex","BTCUSD",1723600736747,1.74118267,60632.0,60626.0,0.062]
["bitfinex","BTCUSD",1723600736958,1.76486745,60632.0,60626.0,0.062]
["bitfinex","BTCUSD",1723600737168,1.40232467,60632.0,60631.0,0.0809]
["bitfinex","BTCUSD",1723600737376,1.30672353,60632.0,60631.0,0.1429]
["bitfinex","BTCUSD",1723600737642,1.30544667,60632.0,60631.0,0.1429]
["bitfinex","BTCUSD",1723600737849,1.18529606,60632.0,60631.0,0.1429]
["bitfinex","BTCUSD",1723600738264,1.15729606,60632.0,60631.0,0.1438119]
["bitfinex","BTCUSD",1723600738460,1.17129606,60632.0,60631.0,0.1438119]
["bitfinex","BTCUSD",1723600739087,0.74143806,60632.0,60631.0,0.1438119]
["bitfinex","BTCUSD",1723600739291,2.80018682,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600739491,2.58713247,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600739728,2.63614228,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600739930,2.66200327,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600740352,3.12159363,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600740538,2.77072582,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600740747,2.78036335,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600740946,2.81537316,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600741083,2.60863099,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600741286,2.62263099,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600741530,2.33223327,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600741916,2.66209127,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600742158,2.33223327,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600742311,2.46426353,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600742999,2.84313134,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600743420,2.82913134,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600743603,2.9135647,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600743862,2.9275647,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600744076,2.13953327,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600744290,2.22163305,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600744503,2.24963305,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600744698,2.23563305,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600744884,2.24963305,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600745052,2.2353771,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600745253,2.2213771,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600745452,2.37145022,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600745649,2.45590003,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600745926,2.37145022,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600746116,2.22152332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600746250,2.14262332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600746429,2.17062332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600746646,2.15662332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600746870,2.71252154,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600747075,3.17012154,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600747283,3.61185535,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600747486,3.64580785,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600747754,3.71918686,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600747883,3.70518686,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600748114,3.71918686,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600748307,3.65980785,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600748536,3.7063239,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600748885,3.10159124,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600749266,3.41000053,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600749507,2.88337238,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600749721,2.74399124,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600749923,2.75799124,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600750138,2.90863146,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600750518,2.92263146,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600750736,2.90863146,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600750930,2.92263146,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600751169,2.90863146,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600751560,2.31413324,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600751775,2.23873324,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600752015,2.03693689,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600752236,2.15762817,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600752663,2.24207184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600752889,2.25607184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600753069,2.24207184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600753508,2.22807184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600753727,2.24207184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600753936,2.25607184,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600754150,2.40671206,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600754366,2.71563668,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600754581,3.05949468,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600754993,2.72963668,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600755655,3.12859825,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600756063,3.14259825,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600756263,3.12859825,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600756498,3.14259825,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600757525,3.20867925,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600758588,2.41418103,60632.0,60631.0,0.0659009]
["bitfinex","BTCUSD",1723600759469,1.91310484,60632.0,60631.0,0.0659009]
["bitfinex","BTCUSD",1723600759683,1.78133634,60632.0,60631.0,0.0659009]
["bitfinex","BTCUSD",1723600759887,1.69694399,60632.0,60631.0,0.0659009]
["bitfinex","BTCUSD",1723600760322,1.78146725,60632.0,60631.0,0.0659009]
["bitfinex","BTCUSD",1723600760600,1.94610747,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600760754,2.23329717,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600760962,2.33022223,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600761167,2.34422223,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600761379,2.24729717,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600761636,2.33021976,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600762192,2.31621976,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600762732,2.31772577,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600762978,2.81148377,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600763160,4.40082845,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600763364,3.60531002,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600763586,3.64379158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600763774,3.97364958,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600763913,3.62979158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600764325,3.61579158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600764689,3.95964958,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600764862,3.62979158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600765062,3.61579158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600765417,3.62979158,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600765618,3.64387539,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600765844,3.52138377,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600766182,3.09857654,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600766302,3.65803925,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600766522,3.58830603,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600766839,3.53481139,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600767180,3.86466939,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600768159,4.3517045,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600768361,3.5318465,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600768809,3.8617045,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600769447,3.36720628,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600769671,3.10138797,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600769881,2.92923528,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600770084,3.05179957,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600770288,2.92923528,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600771024,3.0938755,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600771229,3.1168755,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600771428,2.95223528,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600772062,2.24939416,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600772233,2.9521144,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600772433,2.52544154,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600772616,2.36088109,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600773121,2.67241068,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600773265,3.11134594,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600773467,3.04285103,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600773671,2.87821081,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600773847,2.32769416,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600775227,2.6793074,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600775763,2.39675027,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600776052,2.24939416,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600776243,1.91953616,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600776385,2.3498714,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600776611,2.3268714,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600777261,2.49151162,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600777420,2.3498714,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600777628,2.3358714,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600778178,2.33599366,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600778355,2.34999366,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600778741,2.33599366,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600778942,2.50063388,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600779143,2.66198999,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600779342,2.51463388,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600779511,2.94944082,60632.0,60631.0,0.0609009]
["bitfinex","BTCUSD",1723600779719,2.94944082,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600780118,2.80208471,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600780508,2.94951219,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600780920,2.80208471,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600781107,2.94951019,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600781249,2.78486997,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600781697,2.06696164,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600782048,2.78554283,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600782226,2.47157294,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600782423,2.63877342,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600782774,2.7861989,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600783005,2.63877342,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600783424,3.06916915,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600783812,2.76916915,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600784206,2.66863142,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600785495,2.66863142,60632.0,60631.0,0.1418009]
["bitfinex","BTCUSD",1723600785496,2.31562477,60632.0,60631.0,0.1418009]
["bitfinex","BTCUSD",1723600785719,1.89297101,60632.0,60631.0,0.1418009]
["bitfinex","BTCUSD",1723600787528,1.93102726,60632.0,60631.0,0.1418009]
["bitfinex","BTCUSD",1723600787929,1.89285682,60632.0,60631.0,0.1418009]
["bitfinex","BTCUSD",1723600788152,1.89285682,60632.0,60631.0,0.0660009]
["bitfinex","BTCUSD",1723600788777,2.91551417,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600788964,3.04597116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600789163,3.21180588,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600789940,3.04597116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600790234,3.01797116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600790658,3.03197116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600791064,3.01797116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600791279,3.19661138,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600791468,3.01797116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600791934,3.04597116,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600792087,3.0304362,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600792283,3.0164362,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600792488,3.01632274,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600793295,2.93582274,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600793499,2.94982274,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600795154,2.93582274,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600795552,2.93575341,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600795973,3.08799332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600796787,3.10199332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600797212,3.17129332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600797408,3.40262804,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600797612,3.25079332,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600798234,3.56665132,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600799121,3.72629207,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600799290,4.41828669,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600799719,3.55828669,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600799918,3.54428669,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600800123,4.03428669,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600800333,3.55828669,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600800534,3.09018878,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600800742,2.91338878,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600801152,2.94138878,60632.0,60631.0,9e-07]
["bitfinex","BTCUSD",1723600801362,1.484581,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600801596,1.99930294,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600801770,2.68347957,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600802037,2.25418086,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600802214,2.68136293,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600803053,2.69133213,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600803271,2.62883213,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600803460,2.64283213,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600804056,2.56073235,60623.0,60622.0,0.073419]
["bitfinex","BTCUSD",1723600804254,2.56073235,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600804581,1.93396278,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600804789,1.89696278,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600805173,1.90981197,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600805367,1.92381197,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600805544,1.92381236,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600805760,1.90981236,60623.0,60622.0,0.154719]
["bitfinex","BTCUSD",1723600806322,1.89581236,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600806525,1.79584565,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600806730,1.80984565,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600806930,1.78684565,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600807138,1.90981835,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600807341,1.89581835,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600807550,1.90881835,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600807790,1.79984565,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600807983,1.45693865,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600808219,1.28999213,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600808443,1.30054136,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600808827,1.28654136,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600809095,1.30054136,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600809608,1.48185849,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600809817,1.44326692,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600810054,1.3733371,60623.0,60622.0,0.147219]
["bitfinex","BTCUSD",1723600810321,1.56256889,60623.0,60622.0,0.150819]
["bitfinex","BTCUSD",1723600810536,1.56256889,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600810537,1.76934597,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600810711,2.28905297,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600810922,2.37560257,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600811128,2.70550957,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600811321,3.15814979,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600811529,3.17114979,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600811731,3.18526402,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600811894,2.67735375,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600812116,3.20229344,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600812312,2.93769801,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600812527,2.64320713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600812862,2.63020713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600813209,2.64420713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600813610,2.33020713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600814649,2.34420713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600814842,2.49172959,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600815005,2.34420713,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600815579,1.58853039,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600815639,2.40286496,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600815784,2.56750518,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600816420,2.41998666,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600817379,2.74989366,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600817593,2.83279366,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600818552,2.66815344,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600818986,2.00133739,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600819224,2.67655499,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600820173,2.74095499,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600820397,2.84095499,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600820602,3.14095499,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600820826,4.50550221,60623.0,60622.0,0.009119]
["bitfinex","BTCUSD",1723600821158,4.50550221,60623.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600821159,0.82481,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600821368,1.92779193,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600821605,2.50873304,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600821777,2.67401682,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600822178,3.00394082,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600822378,2.72986858,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600822580,3.00355593,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600822791,2.32872322,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600823011,2.20202544,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600823228,2.21602544,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600823923,2.20202544,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600824128,2.21602544,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600824281,1.94265756,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600824492,2.69647978,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600824716,2.36655578,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600824915,2.20191556,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600825213,2.21591556,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600825985,2.22070638,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600826389,2.55063038,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600827237,2.21559276,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600828154,2.06259507,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600828471,1.90915872,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600829205,2.20438379,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600829644,2.20926995,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600830253,2.06813853,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600830454,2.03722843,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600830689,1.91434596,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600830862,2.06830841,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600831099,2.22402949,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600831494,2.21002949,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600831803,2.52595349,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600832020,2.19602949,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600832558,2.20802949,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600832962,2.0552032,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600833195,2.21249143,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600833372,1.90188117,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600833570,2.22723955,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600833978,2.41445952,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600834177,2.24175646,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600834387,1.93039695,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600834727,1.91839695,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600834945,1.91539695,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600835145,1.90132997,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600835751,1.90032997,60620.0,60619.0,0.00082482]
["bitfinex","BTCUSD",1723600836037,1.91432997,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600836202,1.91515997,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600836811,1.66525932,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600837058,1.5445916,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600837221,2.04268792,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600837424,2.88268792,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600837829,3.04857719,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600838065,3.53174198,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600838244,2.06201005,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600838394,2.0507264,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600838617,2.0367264,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600838828,2.6229449,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600839042,2.6269449,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600839234,2.80558512,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600839590,3.77480912,60620.0,60619.0,0.00173782]
["bitfinex","BTCUSD",1723600839776,3.77480912,60620.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600839777,0.824837,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600839981,2.21971822,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600840180,3.56411402,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600840378,3.58711402,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600840811,2.62037402,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600841023,2.35694992,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600841236,1.89715057,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600841456,1.79741547,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600841660,1.91949341,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600842429,1.91950448,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600842589,0.36960486,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600842796,0.28666321,60618.0,60617.0,0.06070001]
["bitfinex","BTCUSD",1723600843044,0.014,60618.0,60617.0,0.30127001]
["bitfinex","BTCUSD",1723600843358,0.00083,60620.0,60619.0,0.494893]
["bitfinex","BTCUSD",1723600843462,0.00083,60620.0,60619.0,0.960722]
["bitfinex","BTCUSD",1723600843815,0.01483,60620.0,60619.0,0.960722]
["bitfinex","BTCUSD",1723600843995,0.01483,60620.0,60619.0,0.630793]
["bitfinex","BTCUSD",1723600844198,0.01483,60620.0,60619.0,0.960722]
["bitfinex","BTCUSD",1723600844639,0.00083,60620.0,60619.0,0.960722]
["bitfinex","BTCUSD",1723600844853,0.04919432,60642.0,60619.0,0.960722]
["bitfinex","BTCUSD",1723600844854,0.5074287,60643.0,60628.0,0.0814]
["bitfinex","BTCUSD",1723600845067,0.5074287,60643.0,60632.0,0.2819]
["bitfinex","BTCUSD",1723600845261,0.37894032,60653.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600845262,0.04919432,60653.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600845484,0.329772,60648.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600845601,0.1649,60643.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600845806,0.164895,60645.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600846224,0.164895,60645.0,60639.0,0.164909]
["bitfinex","BTCUSD",1723600846509,0.65886757,60647.0,60639.0,0.164909]
["bitfinex","BTCUSD",1723600846639,0.16419957,60647.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600847117,0.164907,60640.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600847571,0.005,60645.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600847572,0.32910957,60639.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600847965,0.65892957,60639.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600848168,0.98874957,60639.0,60638.0,0.0637]
["bitfinex","BTCUSD",1723600848391,0.65892957,60639.0,60638.0,0.0647]
["bitfinex","BTCUSD",1723600848580,0.164913,60638.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600848778,0.32911257,60638.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600849002,0.65893857,60638.0,60637.0,0.0814]
["bitfinex","BTCUSD",1723600849144,0.49477,60634.0,60633.0,0.0637]
["bitfinex","BTCUSD",1723600849384,0.49477,60634.0,60631.0,0.0823]
["bitfinex","BTCUSD",1723600849385,0.494787,60632.0,60631.0,0.0823]
["bitfinex","BTCUSD",1723600849602,0.65898657,60632.0,60631.0,0.0823]
["bitfinex","BTCUSD",1723600850249,0.98884457,60632.0,60631.0,0.0823]
["bitfinex","BTCUSD",1723600850454,0.494812,60629.0,60628.0,0.0628]
["bitfinex","BTCUSD",1723600850674,0.824715,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600850928,0.98891457,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600852272,0.329845,60635.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600852400,0.04899854,60644.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600852401,0.164933,60631.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600852598,0.16419957,60631.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600852896,0.164939,60629.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600853309,0.16419957,60631.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600853532,0.164943,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600853773,0.169943,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600853964,0.005,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600854965,0.00496,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600855524,0.001,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600855930,0.004,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600856351,0.003,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600857231,0.004,60627.0,60626.0,0.0783]
["bitfinex","BTCUSD",1723600857430,0.004,60627.0,60626.0,0.0793]
["bitfinex","BTCUSD",1723600857431,0.005,60627.0,60626.0,0.0793]
["bitfinex","BTCUSD",1723600858080,0.66402857,60627.0,60626.0,0.0793]
["bitfinex","BTCUSD",1723600858281,0.499829,60627.0,60626.0,0.0793]
["bitfinex","BTCUSD",1723600858521,0.169943,60627.0,60626.0,0.0793]
["bitfinex","BTCUSD",1723600858726,0.167943,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600859962,0.164943,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600860162,0.65902857,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600860985,0.66202857,60627.0,60626.0,0.0773]
["bitfinex","BTCUSD",1723600861533,0.66202857,60627.0,60626.0,0.0782119]
["bitfinex","BTCUSD",1723600861736,0.66202857,60627.0,60626.0,0.0792119]
["bitfinex","BTCUSD",1723600861942,0.65902857,60627.0,60626.0,0.0792119]
["bitfinex","BTCUSD",1723600862139,0.32914257,60627.0,60626.0,0.0792119]
["bitfinex","BTCUSD",1723600862443,0.005,60627.0,60626.0,0.0782119]
["bitfinex","BTCUSD",1723600862782,0.66402857,60627.0,60626.0,0.0009119]
["bitfinex","BTCUSD",1723600862972,1.32380057,60627.0,60626.0,0.0009119]
["bitfinex","BTCUSD",1723600863266,1.44827384,60627.0,60626.0,0.0009119]
["bitfinex","BTCUSD",1723600863463,1.89715984,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600863687,1.97345984,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600863892,2.29343673,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600864089,2.92332273,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600864213,3.00609963,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600864831,3.01809963,60627.0,60626.0,0.0019119]
["bitfinex","BTCUSD",1723600865612,3.36198563,60627.0,60626.0,9e-07]
["bitfinex","BTCUSD",1723600865813,0.164967,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600866015,1.06127462,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600866216,2.20595651,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600866661,2.37347037,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600867287,2.70477668,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600867727,2.70477631,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600867879,2.80162954,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600868079,2.81562954,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600868487,2.56813609,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600869274,2.58213609,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600869490,2.57783025,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600870037,2.59183025,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600870429,2.75647047,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600870877,2.89782222,60618.0,60617.0,0.00100001]
["bitfinex","BTCUSD",1723600871201,3.81412222,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600871732,3.8968966,60618.0,60617.0,1e-08]
["bitfinex","BTCUSD",1723600872242,1.81467,60617.0,60616.0,6.1e-07]
["bitfinex","BTCUSD",1723600872490,3.54729759,60617.0,60616.0,6.1e-07]
["bitfinex","BTCUSD",1723600873054,3.66951348,60617.0,60616.0,6.1e-07]
["bitfinex","BTCUSD",1723600873313,1.891597,60616.0,60615.0,1e-08]
["bitfinex","BTCUSD",1723600873569,3.65562459,60616.0,60615.0,1e-08]
["bitfinex","BTCUSD",1723600873766,1.701167,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600873969,2.58204635,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600874169,2.50310861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600874380,2.55198584,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600874524,2.50310861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600874933,2.24780861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600875129,1.94780861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600875311,1.93380861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600875531,2.41580861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600875971,2.11580861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600876381,2.14167815,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600876635,2.15567815,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600877244,2.16967815,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600877653,2.16680861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600878320,2.18080861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600878740,2.16680861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600878937,2.18080861,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600879386,1.66884661,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600879817,1.83348683,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600880036,1.64084661,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600880469,1.65484661,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600880695,1.59052773,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600880883,1.65264141,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600881155,1.81728036,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600881332,1.80328036,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600881542,1.81728036,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600881760,2.14724236,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600881979,2.67204236,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600883263,2.68604236,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600883527,3.89600436,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600883751,3.64465294,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600884331,3.8813259,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600884474,3.88132285,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600884906,4.21128485,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600885113,4.21126296,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600885429,4.26008963,60613.0,60612.0,1e-08]
["bitfinex","BTCUSD",1723600885635,4.21126296,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600887798,3.72323174,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600887979,2.76043883,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600889356,2.74643883,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600889582,2.4721081,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600890187,2.4861081,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600890636,2.56894856,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600890795,2.4861081,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600890974,2.4721081,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600891375,2.40025705,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600891577,2.31739957,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600891978,2.33139957,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600892802,2.41425792,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600893207,2.40025792,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600893406,2.41425792,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600893625,2.42825792,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600893856,1.95949592,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600894027,1.86263757,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600894234,1.84863757,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600894468,1.64550608,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600894641,1.56263757,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600894842,1.64551607,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600895067,1.57663757,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600895286,2.20659957,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600895449,2.2894813,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600896052,2.32782082,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600897045,2.40452082,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600897377,2.45345014,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600897585,2.4534577,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600897795,2.3661813,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600897996,2.3670103,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600898569,2.44041791,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600899390,2.3670103,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600899561,2.44041791,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600899798,2.77037991,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600900310,2.77047896,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600900518,2.79484911,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600902274,2.81931831,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600902670,2.90955297,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600903433,3.58985241,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600903633,3.46720696,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600904216,3.4370723,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600906607,3.46294444,60613.0,60612.0,0.00091191]
["bitfinex","BTCUSD",1723600906967,1.154884,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723600907188,2.2849653,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723600907422,2.9448993,60612.0,60611.0,0.0001]
["bitfinex","BTCUSD",1723600907606,2.9448993,60612.0,60607.0,0.0008208]
["bitfinex","BTCUSD",1723600907607,1.154961,60608.0,60607.0,0.0008208]
["bitfinex","BTCUSD",1723600907837,1.6632423,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600908047,2.3232203,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600908259,2.6537988,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600908434,2.48786052,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600908979,1.8550313,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600909411,2.1850203,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600909791,2.35112047,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600909989,1.8550313,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600910642,1.86470405,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600910857,2.01249096,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600911078,2.31688384,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600911283,1.86470405,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600912334,1.87570405,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600914185,1.88970405,60608.0,60607.0,8e-07]
["bitfinex","BTCUSD",1723600920094,1.88970405,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600920299,0.7670643,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600920520,1.0970533,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600920698,0.7670643,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600920900,1.2202828,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600921099,1.0860533,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600921738,1.4160423,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600922172,1.4260423,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600922565,1.4490423,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600923172,1.4610423,60608.0,60607.0,0.1424008]
["bitfinex","BTCUSD",1723600923362,1.4610423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600923567,1.4680423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600923802,1.4580423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600924006,1.4320423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600924160,1.4440423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600925090,1.4420423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600925254,1.4470423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600926071,1.0940533,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600926445,1.4240423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600926645,1.4470423,60608.0,60607.0,0.1433138]
["bitfinex","BTCUSD",1723600926869,1.4350423,60608.0,60607.0,0.0796138]
["bitfinex","BTCUSD",1723600927075,1.4300423,60608.0,60607.0,0.0796138]
["bitfinex","BTCUSD",1723600927272,1.4370423,60608.0,60607.0,0.0796138]
["bitfinex","BTCUSD",1723600927473,1.53017879,60608.0,60607.0,0.0796138]
["bitfinex","BTCUSD",1723600927678,1.53017879,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600928131,1.4370423,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600928540,1.4420423,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600929095,1.4300423,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600929320,1.4420423,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600929993,1.4370423,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600930821,1.56337968,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600931040,1.81822279,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600931833,1.8186321,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600932241,1.96002987,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600933016,2.29001887,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600934406,2.37251887,60608.0,60607.0,0.0009138]
["bitfinex","BTCUSD",1723600934597,2.37251887,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600934796,2.63090866,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600936779,2.63173866,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600937204,2.63270392,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600938569,2.69870392,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600939615,2.19721492,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600939767,2.19721492,60608.0,60607.0,0.08231982]
["bitfinex","BTCUSD",1723600939768,2.04243132,60608.0,60607.0,0.08231982]
["bitfinex","BTCUSD",1723600940014,2.04243132,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600940015,2.20195781,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600940229,2.19767873,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600940565,2.19750998,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723600940772,2.19750998,60608.0,60607.0,0.08231982]
["bitfinex","BTCUSD",1723600941582,1.76752098,60608.0,60607.0,0.08231982]
["bitfinex","BTCUSD",1723600941814,1.5769724,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600942047,1.55232935,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600942246,1.29184135,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600942789,1.27984135,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600942990,1.27484135,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600943311,1.13506899,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600943497,1.34529175,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600943890,1.34929175,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600944109,0.36012018,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723600944332,0.28619069,60608.0,60607.0,0.64161082]
["bitfinex","BTCUSD",1723600944426,0.00483,60608.0,60607.0,0.97160482]
["bitfinex","BTCUSD",1723600945241,0.00483,60608.0,60607.0,1.30159882]
["bitfinex","BTCUSD",1723600945459,0.000829,60613.0,60612.0,0.824917]
["bitfinex","BTCUSD",1723600945673,0.000829,60613.0,60612.0,1.243317]
["bitfinex","BTCUSD",1723600946248,0.000829,60627.0,60626.0,0.0782]
["bitfinex","BTCUSD",1723600946671,0.000829,60627.0,60626.0,0.1396]
["bitfinex","BTCUSD",1723600947257,0.000829,60627.0,60626.0,0.634436]
["bitfinex","BTCUSD",1723600947460,0.000829,60627.0,60626.0,0.964327]
["bitfinex","BTCUSD",1723600947878,0.000829,60627.0,60626.0,0.966327]
["bitfinex","BTCUSD",1723600948096,0.001829,60627.0,60626.0,0.966327]
["bitfinex","BTCUSD",1723600948684,0.002829,60627.0,60626.0,0.971327]
["bitfinex","BTCUSD",1723600948886,0.002829,60627.0,60626.0,0.966327]
["bitfinex","BTCUSD",1723600949089,0.002829,60627.0,60626.0,1.296218]
["bitfinex","BTCUSD",1723600950161,0.002829,60627.0,60626.0,1.303218]
["bitfinex","BTCUSD",1723600950551,0.000829,60627.0,60626.0,1.294218]
["bitfinex","BTCUSD",1723600950982,0.001829,60627.0,60626.0,1.295218]
["bitfinex","BTCUSD",1723600951110,0.001829,60627.0,60626.0,1.296218]
["bitfinex","BTCUSD",1723600951310,0.002829,60627.0,60626.0,1.296218]
["bitfinex","BTCUSD",1723600951746,0.33952902,60653.0,60630.0,0.329866]
["bitfinex","BTCUSD",1723600951992,0.33952902,60653.0,60626.0,0.16419957]
["bitfinex","BTCUSD",1723600951993,0.4925987,60644.0,60641.0,0.133]
["bitfinex","BTCUSD",1723600952175,0.16502957,60645.0,60641.0,0.133]
["bitfinex","BTCUSD",1723600952445,0.16494,60628.0,60627.0,0.1351]
["bitfinex","BTCUSD",1723600952863,0.24629935,60643.0,60627.0,0.1351]
["bitfinex","BTCUSD",1723600953068,0.164925,60634.0,60628.0,0.246639]
["bitfinex","BTCUSD",1723600953301,0.164933,60631.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600953479,0.16419957,60634.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600953480,0.49478,60633.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600954090,0.164929,60632.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600954502,0.16419957,60634.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600954706,0.32912357,60634.0,60629.0,0.164936]
["bitfinex","BTCUSD",1723600954912,0.32912357,60634.0,60628.0,0.0817]
["bitfinex","BTCUSD",1723600955127,0.002,60633.0,60628.0,0.246639]
["bitfinex","BTCUSD",1723600955344,0.002,60633.0,60632.0,0.246329]
["bitfinex","BTCUSD",1723600955545,0.002,60633.0,60632.0,0.0814]
["bitfinex","BTCUSD",1723600956365,0.164917,60637.0,60632.0,0.0814]
["bitfinex","BTCUSD",1723600957287,0.164918,60636.0,60632.0,0.0814]
["bitfinex","BTCUSD",1723600957937,0.329825,60639.0,60632.0,0.0814]
["bitfinex","BTCUSD",1723600957938,0.003,60634.0,60632.0,0.0814]
["bitfinex","BTCUSD",1723600958877,0.16619957,60633.0,60630.0,0.1405]
["bitfinex","BTCUSD",1723600959076,0.494796,60631.0,60630.0,0.1405]
["bitfinex","BTCUSD",1723600959279,0.164932,60631.0,60630.0,0.1405]
["bitfinex","BTCUSD",1723600960129,0.002,60633.0,60631.0,0.16493]
["bitfinex","BTCUSD",1723600960352,0.002,60633.0,60632.0,0.22744927]
["bitfinex","BTCUSD",1723600960554,0.002,60633.0,60632.0,0.1417]
["bitfinex","BTCUSD",1723600960555,0.003,60633.0,60632.0,0.1417]
["bitfinex","BTCUSD",1723600961514,0.001,60633.0,60632.0,0.1467]
["bitfinex","BTCUSD",1723600963118,0.001,60633.0,60632.0,0.1477]
["bitfinex","BTCUSD",1723600964495,0.170919,60636.0,60632.0,0.1427]
["bitfinex","BTCUSD",1723600964767,0.164921,60635.0,60632.0,0.1427]
["bitfinex","BTCUSD",1723600966715,0.164924,60634.0,60632.0,0.1427]
["bitfinex","BTCUSD",1723600966915,0.49405257,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1723600967129,0.71997857,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1723600967314,0.71997857,60633.0,60632.0,0.01298672]
["bitfinex","BTCUSD",1723600967315,1.13183157,60633.0,60632.0,0.01298672]
["bitfinex","BTCUSD",1723600967620,1.48468457,60633.0,60632.0,0.005]
["bitfinex","BTCUSD",1723600967821,1.48468457,60633.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600967822,1.15458,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600968020,1.31877957,60628.0,60627.0,0.00893743]
["bitfinex","BTCUSD",1723600968225,1.31877957,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600968671,1.40007957,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600969087,1.52597739,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600969224,1.63969006,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600971013,1.64769006,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600972017,1.63969006,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600972255,1.64769006,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600973143,1.64633779,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600973496,1.64631742,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600975182,1.64653864,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600976718,1.50153864,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600978609,1.17165864,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600981110,1.17483475,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600983000,0.18593518,60628.0,60627.0,0.0768119]
["bitfinex","BTCUSD",1723600983178,0.07014544,60628.0,60627.0,0.1397119]
["bitfinex","BTCUSD",1723600983383,0.23508544,60628.0,60627.0,0.1397119]
["bitfinex","BTCUSD",1723600983650,0.39930192,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600983973,1.16879118,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600984293,1.17679118,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600984508,1.50667118,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600984715,1.31877957,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600984914,1.17120826,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600985525,1.16820826,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600986030,1.05105344,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600986950,1.05205344,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600987372,1.05205344,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600987373,0.98989957,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600987584,0.17294,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600987812,0.17294,60628.0,60627.0,0.0635119]
["bitfinex","BTCUSD",1723600987999,0.17194,60628.0,60627.0,0.07253492]
["bitfinex","BTCUSD",1723600988192,0.007,60628.0,60627.0,0.07353492]
["bitfinex","BTCUSD",1723600988571,0.16494,60628.0,60627.0,0.07253492]
["bitfinex","BTCUSD",1723600989101,0.17094,60628.0,60627.0,0.07253492]
["bitfinex","BTCUSD",1723600989520,0.17094,60628.0,60627.0,0.07453492]
["bitfinex","BTCUSD",1723600990151,1.51484444,60628.0,60627.0,0.01193492]
["bitfinex","BTCUSD",1723600990389,1.81845957,60628.0,60627.0,0.0039119]
["bitfinex","BTCUSD",1723600990598,1.99354115,60628.0,60627.0,0.0039119]
["bitfinex","BTCUSD",1723600990791,2.02209147,60628.0,60627.0,0.0039119]
["bitfinex","BTCUSD",1723600991216,2.02209147,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600991217,1.97307505,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723600991400,1.96907505,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600991602,1.88619127,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600991804,1.63922598,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600992007,1.54473628,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600992410,1.50157957,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600993787,1.61122681,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600994847,1.69411444,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600995053,1.66037584,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600995597,1.69412244,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600995983,1.76784645,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600996176,1.76784437,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600996330,1.69412244,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600996532,1.76785145,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600996737,1.76868045,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600997213,1.69495144,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600997585,1.76868301,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600997803,1.69495144,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600998003,2.12314021,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600998253,2.02483144,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600999071,2.16607893,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600999491,2.2643902,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723600999695,2.16607893,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723601000354,2.28896451,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723601000541,2.16607893,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723601001384,2.15307893,60628.0,60627.0,0.0049119]
["bitfinex","BTCUSD",1723601001574,2.21316393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601001789,2.22716393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601002200,2.22116393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601002645,2.23516393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601002870,2.24716393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601003092,2.33916393,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601003833,2.33901765,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601004586,2.35001765,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601006253,2.25001765,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601006375,2.34830226,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601007250,2.22701765,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601007380,2.34987508,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601007585,2.35787508,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601008198,2.23501765,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601008393,2.34987508,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601008825,2.64020537,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601009445,2.50334794,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601010349,2.52921142,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601010556,2.52421142,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601010970,2.67977862,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601011610,2.53221142,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601011980,2.55921142,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601012188,2.54521142,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601012613,2.11877992,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601012750,2.54132076,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601013559,2.55532076,60628.0,60627.0,0.0009119]
["bitfinex","BTCUSD",1723601014193,3.48120076,60628.0,60627.0,9e-07]
["bitfinex","BTCUSD",1723601014399,3.48120076,60628.0,60607.0,0.08351982]
["bitfinex","BTCUSD",1723601014400,0.824972,60608.0,60607.0,0.08351982]
["bitfinex","BTCUSD",1723601014574,1.5030468,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601014770,1.5522665,60608.0,60607.0,0.0090358]
["bitfinex","BTCUSD",1723601014986,1.5522665,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601014987,1.57687635,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601015188,1.57686316,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601015565,1.5030468,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601015979,1.5030468,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601016586,1.58192367,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601016789,1.57679661,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601016916,1.68032131,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601017132,1.55881594,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601017479,1.67955446,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601017645,1.67955446,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601017826,1.58113265,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601018088,1.57413265,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601018241,1.57713265,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601018570,1.65086865,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601018726,1.65486865,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601019153,1.65186865,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601019421,1.51063509,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601020056,1.62587167,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601020271,1.53363509,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601020494,1.4566792,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601020708,1.45725178,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601020918,1.46025178,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601021150,1.46042189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601021353,1.45042189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601021528,1.46142189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601022108,1.45042189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601022310,1.44642189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601022715,1.44742189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601023167,1.45842189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601024226,1.46142189,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601024426,1.34694068,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601024807,1.34594068,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601025047,1.35694068,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601025443,1.35794068,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601026011,1.01717157,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601026198,0.68718257,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601026536,0.66618257,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601026732,0.67718257,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601027365,0.505983,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601027586,0.509983,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601027843,0.179994,60608.0,60607.0,0.08767303]
["bitfinex","BTCUSD",1723601028248,0.180994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601028704,0.184994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601029321,0.514983,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601029827,0.184994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601030416,0.514983,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601030619,0.168994,60608.0,60607.0,0.08141982]
["bitfinex","BTCUSD",1723601030819,0.164994,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601031026,0.165994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601031816,0.166994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601032017,0.165994,60608.0,60607.0,0.08967303]
["bitfinex","BTCUSD",1723601032559,0.495983,60608.0,60607.0,0.08767303]
["bitfinex","BTCUSD",1723601032965,0.495983,60608.0,60607.0,0.07941982]
["bitfinex","BTCUSD",1723601033158,0.165994,60608.0,60607.0,0.08765576]
["bitfinex","BTCUSD",1723601033837,0.166994,60608.0,60607.0,0.08965576]
["bitfinex","BTCUSD",1723601035733,0.165994,60608.0,60607.0,0.08965576]
["bitfinex","BTCUSD",1723601037491,0.495983,60608.0,60607.0,0.08965576]
["bitfinex","BTCUSD",1723601037906,0.165994,60608.0,60607.0,0.08965576]
["bitfinex","BTCUSD",1723601039825,0.165994,60608.0,60607.0,0.08141982]
["bitfinex","BTCUSD",1723601039992,0.165994,60608.0,60607.0,0.08965576]
["bitfinex","BTCUSD",1723601040434,0.001,60608.0,60607.0,0.73024654]
["bitfinex","BTCUSD",1723601040648,0.001,60608.0,60607.0,1.39023454]
["bitfinex","BTCUSD",1723601041423,0.001,60608.0,60607.0,1.39784101]
["bitfinex","BTCUSD",1723601042094,0.164957,60622.0,60617.0,0.164967]
["bitfinex","BTCUSD",1723601042384,0.4925987,60625.0,60618.0,0.14930618]
["bitfinex","BTCUSD",1723601042593,0.000829,60627.0,60626.0,0.164945]
["bitfinex","BTCUSD",1723601042807,0.000829,60627.0,60621.0,0.329914]
["bitfinex","BTCUSD",1723601042941,0.000829,60627.0,60626.0,0.00804406]
["bitfinex","BTCUSD",1723601043186,0.000829,60627.0,60623.0,0.241053]
["bitfinex","BTCUSD",1723601043348,0.000829,60627.0,60626.0,0.00804406]
["bitfinex","BTCUSD",1723601043796,0.164947,60626.0,60623.0,0.0761]
["bitfinex","BTCUSD",1723601043967,0.000829,60627.0,60626.0,0.00803574]
["bitfinex","BTCUSD",1723601044168,0.000829,60627.0,60623.0,0.0761]
["bitfinex","BTCUSD",1723601044510,0.000829,60627.0,60623.0,0.241053]
["bitfinex","BTCUSD",1723601044738,0.000829,60627.0,60624.0,0.00805111]
["bitfinex","BTCUSD",1723601045069,0.000829,60627.0,60624.0,0.164949]
["bitfinex","BTCUSD",1723601045269,0.000829,60627.0,60625.0,0.00804335]
["bitfinex","BTCUSD",1723601045452,0.004,60626.0,60625.0,0.00804335]
["bitfinex","BTCUSD",1723601045658,0.004,60626.0,60623.0,0.0761]
["bitfinex","BTCUSD",1723601045885,0.004,60626.0,60624.0,0.00805111]
["bitfinex","BTCUSD",1723601046085,0.004,60626.0,60623.0,0.0761]
["bitfinex","BTCUSD",1723601046342,0.165772,60627.0,60624.0,0.00805111]
["bitfinex","BTCUSD",1723601046615,0.170772,60627.0,60624.0,0.00805111]
["bitfinex","BTCUSD",1723601046830,0.170772,60627.0,60623.0,0.241053]
["bitfinex","BTCUSD",1723601046964,0.005829,60627.0,60625.0,0.00804335]
["bitfinex","BTCUSD",1723601047158,0.000829,60627.0,60624.0,0.17300082]
["bitfinex","BTCUSD",1723601047419,0.000829,60627.0,60623.0,0.0761]
["bitfinex","BTCUSD",1723601047420,0.165772,60627.0,60626.0,0.00803429]
["bitfinex","BTCUSD",1723601047634,0.165772,60627.0,60625.0,0.00804205]
["bitfinex","BTCUSD",1723601047828,0.165772,60627.0,60626.0,0.00803429]
["bitfinex","BTCUSD",1723601048239,0.170772,60627.0,60626.0,0.01003429]
["bitfinex","BTCUSD",1723601048455,0.170772,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601048646,0.170772,60627.0,60626.0,0.0100325]
["bitfinex","BTCUSD",1723601048889,0.170772,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601049015,0.170772,60627.0,60626.0,0.0100325]
["bitfinex","BTCUSD",1723601049228,0.170772,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601049433,0.170772,60627.0,60626.0,0.01003315]
["bitfinex","BTCUSD",1723601049643,0.170772,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601049844,0.165772,60627.0,60626.0,0.01003315]
["bitfinex","BTCUSD",1723601050052,0.000829,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601050274,0.000829,60627.0,60626.0,0.01003315]
["bitfinex","BTCUSD",1723601050447,0.000829,60627.0,60626.0,0.002]
["bitfinex","BTCUSD",1723601050983,0.000829,60627.0,60626.0,0.01000216]
["bitfinex","BTCUSD",1723601051183,0.000829,60627.0,60626.0,0.0813]
["bitfinex","BTCUSD",1723601051413,0.005829,60627.0,60626.0,0.08930216]
["bitfinex","BTCUSD",1723601052349,0.005829,60627.0,60626.0,0.08730216]
["bitfinex","BTCUSD",1723601052780,0.006829,60627.0,60626.0,0.09730216]
["bitfinex","BTCUSD",1723601052975,0.001829,60627.0,60626.0,0.09730216]
["bitfinex","BTCUSD",1723601053383,0.007829,60627.0,60626.0,0.09730216]
["bitfinex","BTCUSD",1723601054004,0.001829,60627.0,60626.0,0.09730216]
["bitfinex","BTCUSD",1723601054789,0.001829,60627.0,60626.0,0.09830216]
["bitfinex","BTCUSD",1723601055823,0.001829,60627.0,60626.0,0.59313816]
["bitfinex","BTCUSD",1723601056030,0.001829,60627.0,60626.0,1.26572916]
["bitfinex","BTCUSD",1723601056884,0.001829,60627.0,60626.0,1.59562016]
["bitfinex","BTCUSD",1723601057440,0.001829,60627.0,60626.0,1.58462016]
["bitfinex","BTCUSD",1723601057646,0.000829,60627.0,60626.0,1.58462016]
["bitfinex","BTCUSD",1723601057942,0.001829,60627.0,60626.0,1.59862016]
["bitfinex","BTCUSD",1723601058121,0.001829,60627.0,60626.0,1.27877055]
["bitfinex","BTCUSD",1723601058340,0.002829,60627.0,60626.0,1.27977055]
["bitfinex","BTCUSD",1723601059886,0.002829,60627.0,60626.0,0.16310216]
["bitfinex","BTCUSD",1723601060093,0.72775757,60627.0,60626.0,0.02300216]
["bitfinex","BTCUSD",1723601060295,1.38752957,60627.0,60626.0,0.015]
["bitfinex","BTCUSD",1723601060502,1.46702957,60627.0,60626.0,0.015]
["bitfinex","BTCUSD",1723601061108,1.46702957,60627.0,60621.0,0.0009119]
["bitfinex","BTCUSD",1723601061109,1.154695,60622.0,60621.0,0.0009119]
["bitfinex","BTCUSD",1723601061464,1.54639435,60622.0,60621.0,0.0009119]
["bitfinex","BTCUSD",1723601061693,1.54639435,60622.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601061694,0.824972,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601061906,1.54866035,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601062512,1.90164935,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601064014,1.81954957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601064653,1.83354957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601065095,1.84754957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601065587,1.85254957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601066869,1.84754957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601067101,1.84754957,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601067303,1.85454957,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601068378,1.84754957,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601068797,1.85454957,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601069183,1.84054957,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601069596,2.73517879,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601069813,2.87775095,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601070054,2.57231274,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601070328,2.47410959,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601070696,2.4646731,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601070898,2.4541792,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601071102,2.40518979,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601071330,2.59015463,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601071571,2.61464861,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601071809,3.2311653,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601072059,2.30379572,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601072303,2.28979572,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601072798,2.30379572,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601074289,2.29679572,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601074583,1.57780672,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601074868,1.55474869,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601075104,1.49156057,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601075359,1.50256057,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601075872,2.25554957,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601076106,2.43554069,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601076345,3.41618091,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601076580,3.26554069,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601077585,2.53554069,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601078085,2.68074695,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601078900,3.91970619,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601079137,4.08434641,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601079595,3.75435741,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601079854,3.64218607,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601080090,3.70538203,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601080334,3.38018979,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601080576,3.7073551,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601080822,3.38018979,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601081053,3.70694635,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601081274,4.03693535,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601081750,4.04606535,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601081992,2.85607635,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601082239,2.26144713,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601082952,1.93844713,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601083408,1.93787318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601084270,1.89597318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601084483,1.81347318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601084718,2.3577134,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601084936,2.19307318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601085385,2.52306218,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601087474,2.19307318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601087678,2.17007318,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601088489,2.24958384,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601089390,2.60324346,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601090203,1.86689057,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601090413,2.60041982,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601090635,2.47218672,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601090835,2.92951448,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601094378,3.01247916,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601095550,2.68249016,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601095776,3.01247916,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601096181,2.68249016,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601096434,3.01247916,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601096817,2.68249016,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601097026,3.01247916,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601097270,2.28173472,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601098426,1.96682496,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601098650,1.97681932,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601099079,1.20684696,60608.0,60607.0,0.06461982]
["bitfinex","BTCUSD",1723601099286,1.04242381,60608.0,60607.0,0.14461982]
["bitfinex","BTCUSD",1723601099489,0.79525956,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601099694,0.46527056,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601099930,0.3228324,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601100147,0.31187044,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601100366,0.64185944,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601100993,0.63083774,60608.0,60607.0,0.14261982]
["bitfinex","BTCUSD",1723601101265,0.30084874,60608.0,60607.0,0.14261982]
["bitfinex","BTCUSD",1723601101489,0.30085732,60608.0,60607.0,0.14561982]
["bitfinex","BTCUSD",1723601101707,0.63084632,60608.0,60607.0,0.14261982]
["bitfinex","BTCUSD",1723601101913,0.63084632,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601102125,0.508983,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601102750,0.494983,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601102962,0.98917157,60608.0,60607.0,0.00581982]
["bitfinex","BTCUSD",1723601103173,1.32116057,60608.0,60607.0,0.00581982]
["bitfinex","BTCUSD",1723601103593,1.31916057,60608.0,60607.0,0.00581982]
["bitfinex","BTCUSD",1723601104067,1.32216057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601104942,1.81678979,60608.0,60607.0,0.00481982]
["bitfinex","BTCUSD",1723601105136,1.9768392,60608.0,60607.0,0.00481982]
["bitfinex","BTCUSD",1723601105562,2.05048209,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601105781,2.05048209,60608.0,60607.0,0.00481982]
["bitfinex","BTCUSD",1723601106002,1.88584187,60608.0,60607.0,0.00481982]
["bitfinex","BTCUSD",1723601106440,1.81219898,60608.0,60607.0,0.00481982]
["bitfinex","BTCUSD",1723601106641,1.81219898,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601107255,1.92993714,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601107428,1.80719898,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601107853,1.80819898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601108228,1.81219898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601108443,2.38548477,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601108662,2.23719898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601109451,2.23919898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601110050,2.30139898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601110268,2.29639898,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601110688,2.31639898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601111630,2.32739898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601117782,1.89009898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601118207,2.19009898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601118398,2.26649898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601125637,1.96649898,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601127187,1.96636698,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601128195,2.26636698,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601129420,2.66265598,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601131535,2.33266698,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601137643,2.03266698,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601138197,2.14576698,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601141723,2.28719077,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601143869,2.28709559,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601144105,2.5613065,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601144751,2.4186065,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601145162,2.4194355,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601146061,2.10129072,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601146271,1.8533465,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601146512,1.49277357,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601146714,1.64461913,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601146932,1.52132316,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601147842,1.3694776,60608.0,60607.0,0.08011982]
["bitfinex","BTCUSD",1723601148061,1.3694776,60608.0,60607.0,0.07911982]
["bitfinex","BTCUSD",1723601148062,1.3554776,60608.0,60607.0,0.07911982]
["bitfinex","BTCUSD",1723601148268,1.35177783,60608.0,60607.0,0.07911982]
["bitfinex","BTCUSD",1723601148485,1.35177783,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601148486,0.41030659,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601148719,0.24970842,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601148932,0.69536185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601149141,0.69736185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601149359,0.67736185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601149596,0.67536185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601150256,0.68236185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601151120,0.67536185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601151553,0.68236185,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601152007,0.35237285,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601152661,0.34537285,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601153079,0.34837285,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601153287,0.34837285,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601153707,0.34437285,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601153936,0.34837285,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601155626,0.06674697,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601155839,0.06674697,60608.0,60607.0,0.30811682]
["bitfinex","BTCUSD",1723601156030,0.004829,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601157316,0.004829,60608.0,60607.0,0.63811082]
["bitfinex","BTCUSD",1723601157548,0.004829,60608.0,60607.0,0.30811682]
["bitfinex","BTCUSD",1723601157764,0.33402257,60608.0,60607.0,0.14311982]
["bitfinex","BTCUSD",1723601157997,1.47505272,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601158203,1.85432333,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601158426,1.9619941,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601158641,1.94033337,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601158842,2.09079459,60608.0,60607.0,0.00381982]
["bitfinex","BTCUSD",1723601159266,2.09079459,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601159690,1.94033337,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601159910,1.83423337,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601160549,1.84823337,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601160763,1.85816706,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601160976,1.84450671,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601161174,1.68130671,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601161448,1.69616779,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601161667,1.81938868,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601162087,3.35995679,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601162317,2.74127247,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601162751,3.94126147,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601163195,3.61127247,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601164437,3.61341921,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601166688,2.74341921,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601168989,2.74355877,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601169192,2.89139822,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601169403,2.74355877,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601170431,2.44355877,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601171285,2.30265056,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601172507,2.14952893,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601173363,2.44952893,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601173889,2.00092423,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601174056,1.86012423,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601174230,1.56012423,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601174636,1.55039789,60608.0,60607.0,0.06231982]
["bitfinex","BTCUSD",1723601174838,1.01417157,60608.0,60607.0,0.06231982]
["bitfinex","BTCUSD",1723601175210,1.01417157,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601175211,1.08811383,60608.0,60607.0,0.14011982]
["bitfinex","BTCUSD",1723601176453,1.08811383,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601176685,1.41810283,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601176894,1.48476057,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601177508,1.33016057,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601177712,1.35316057,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601177888,1.46574371,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601178547,1.33416057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601178934,1.32316057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601179675,1.31916057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601179885,1.42776187,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601180089,1.43176187,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601180332,1.33316057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601180489,1.43176187,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601180721,1.43476187,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601181094,1.33616057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601181298,1.32616057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601181515,1.33616057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601181720,1.41316057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601181923,1.57716187,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601182127,2.01469984,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601182796,2.00469984,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601183004,2.00869984,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601183199,2.01269984,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601183828,2.02452884,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601184030,2.13762884,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601184476,1.98422884,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601184677,1.96922884,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601185034,1.98022884,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601185405,2.10350076,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601185613,1.99040076,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601185829,1.91060228,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601186034,2.01841634,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601186250,2.12051634,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601186651,2.20581634,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601186884,2.08254442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601191379,2.00724442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601191501,2.01753637,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601191701,1.89414442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601192167,1.98953556,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601192381,1.97953556,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601192725,1.98653556,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601193358,1.86314442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601193707,1.87014442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601193855,1.99353486,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601194261,2.00153486,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601195448,1.87814442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601195656,1.87014442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601195885,1.87714442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601197844,1.99024442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601198060,2.07234442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601199967,1.99024442,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601200128,1.09416642,60608.0,60607.0,0.14331982]
["bitfinex","BTCUSD",1723601200273,1.16824432,60608.0,60607.0,0.14331982]
["bitfinex","BTCUSD",1723601200475,0.516812,60608.0,60607.0,0.14331982]
["bitfinex","BTCUSD",1723601200703,0.846801,60608.0,60607.0,0.14331982]
["bitfinex","BTCUSD",1723601200939,0.89618492,60608.0,60607.0,0.14331982]
["bitfinex","BTCUSD",1723601201143,1.06038449,60608.0,60607.0,0.08001982]
["bitfinex","BTCUSD",1723601201476,1.01100057,60608.0,60607.0,0.08001982]
["bitfinex","BTCUSD",1723601201890,1.34098957,60608.0,60607.0,0.08001982]
["bitfinex","BTCUSD",1723601202109,1.41506747,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601202321,1.56086894,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601202545,1.60725428,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601202748,1.60725428,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601202954,1.42119104,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601203226,1.40719104,60608.0,60607.0,0.00281982]
["bitfinex","BTCUSD",1723601203393,1.40319104,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601203595,1.52668115,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601204108,1.53268115,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601204309,1.54268115,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601204461,1.41919104,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601205063,1.41919104,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601206551,1.42119104,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601207398,1.42119104,60608.0,60607.0,0.06111982]
["bitfinex","BTCUSD",1723601207600,1.16527757,60608.0,60607.0,0.06111982]
["bitfinex","BTCUSD",1723601209136,1.00800057,60608.0,60607.0,0.06111982]
["bitfinex","BTCUSD",1723601209350,1.0820761,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601209563,1.09118365,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601210126,1.16521354,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601210339,1.16521275,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601210542,1.00800057,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601210782,1.08202967,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601210909,1.16515704,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601211611,1.09112794,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601212984,1.1651585,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601213612,1.26229884,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601213822,1.17917147,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601214395,0.6849829,60608.0,60607.0,0.14121982]
["bitfinex","BTCUSD",1723601215411,0.68292241,60608.0,60607.0,0.14121982]
["bitfinex","BTCUSD",1723601215607,0.60889185,60608.0,60607.0,0.14121982]
["bitfinex","BTCUSD",1723601216049,0.93888085,60608.0,60607.0,0.14121982]
["bitfinex","BTCUSD",1723601216255,1.18188042,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601216436,1.63486942,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601216745,1.99569148,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601216949,2.07878567,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601217455,2.40877467,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601217661,2.37878567,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601218158,2.70877467,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601218374,2.96189863,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601218897,2.98776999,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601219313,2.57112242,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601219522,2.97886862,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601219742,2.33844412,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601219957,2.99687423,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601220365,3.02524497,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601221818,2.69525597,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601222081,2.36938461,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601222266,1.71058376,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601222483,2.3668905,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601223841,2.3388905,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601224710,2.49890028,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601224938,2.51290028,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601225289,2.35140028,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601225500,2.2033905,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601225710,2.2013905,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601225914,2.34149019,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601226125,2.35549019,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601226333,1.90425401,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601226544,1.88125401,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601226754,1.88125401,60608.0,60607.0,0.14901982]
["bitfinex","BTCUSD",1723601226755,1.71829093,60608.0,60607.0,0.14901982]
["bitfinex","BTCUSD",1723601226962,1.61961969,60608.0,60607.0,0.14901982]
["bitfinex","BTCUSD",1723601227371,1.69362468,60608.0,60607.0,0.14901982]
["bitfinex","BTCUSD",1723601227589,1.66770209,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601227793,1.74609455,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601228006,1.91242949,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601228421,1.90542949,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601228627,2.06227797,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601228829,2.05627797,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601229036,1.91042949,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601229237,1.75709455,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601229675,1.41207197,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601229856,1.67443055,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601230058,1.67943055,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601230607,1.67843055,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601230806,1.67843055,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601230807,1.36195448,60608.0,60607.0,0.00181982]
["bitfinex","BTCUSD",1723601231047,1.26335915,60608.0,60607.0,0.08131982]
["bitfinex","BTCUSD",1723601231332,1.3373171,60608.0,60607.0,0.08131982]
["bitfinex","BTCUSD",1723601231657,1.3383171,60608.0,60607.0,0.08231982]
["bitfinex","BTCUSD",1723601234330,2.25473157,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601235176,2.24473157,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601235607,2.39257376,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601235999,2.29147376,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601236200,2.06886064,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601236402,2.15496627,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601236613,2.30880846,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601237033,2.16096627,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601237235,2.16896627,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601237473,2.31080608,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601238461,2.16896627,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601238679,2.31680608,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601238892,2.16896627,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601239182,2.16899721,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601239563,2.14399721,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601239790,2.14593994,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601240139,2.06146777,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601240344,1.97788208,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601240995,1.75043515,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601241215,1.79549672,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601241423,1.68626308,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601241643,1.88765682,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601241846,1.82249672,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601242058,1.96149672,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601242247,2.48375119,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601242374,2.33591138,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601242580,2.66590038,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601243032,2.33591138,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601243281,2.33593006,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601243484,2.1961744,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601243663,2.1691744,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601243908,2.1631744,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601244318,2.0241744,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601244523,2.0381744,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601244910,1.8930702,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601245127,2.03817614,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601245339,2.01517614,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601245557,1.8700702,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601245768,1.44087268,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601245985,1.55108371,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601246197,2.05542813,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601246754,2.20324257,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601246964,2.05542813,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601247174,1.84155686,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601247591,1.83657452,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601249180,1.67437452,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601250126,1.67463526,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601250331,1.65263526,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601250774,1.51765599,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601251178,1.66055263,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601251378,1.78225263,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601251552,1.99166063,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601252509,1.98666063,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601252735,1.98817401,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601252924,1.57432575,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601253120,1.8273674,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601253324,1.8393674,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601253528,2.1693564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601253733,1.9671754,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601253939,1.9193674,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601254139,2.2683564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601254484,2.2623564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601254684,2.2493564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601256928,2.2633564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601257552,2.2493564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601257793,2.5933454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601258440,2.5993454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601258672,2.5853454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601258872,2.5993454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601260996,2.2693564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601261204,2.5993454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601261586,2.5933454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601261795,2.6073454,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601262153,2.2773564,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601262984,2.27713681,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601264811,1.92414781,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601265938,1.78442575,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601266140,1.80742575,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601269743,1.66512575,60608.0,60607.0,0.00081982]
["bitfinex","BTCUSD",1723601269951,1.52902575,60608.0,60607.0,0.08341982]
["bitfinex","BTCUSD",1723601270159,1.42902575,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601270776,0.179823,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601271598,0.523812,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601272647,0.509812,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601273047,0.518812,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601273998,0.504812,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601274205,0.509812,60608.0,60607.0,0.14361982]
["bitfinex","BTCUSD",1723601274792,0.496812,60608.0,60607.0,0.15161982]
["bitfinex","BTCUSD",1723601274991,0.500812,60608.0,60607.0,0.15161982]
["bitfinex","BTCUSD",1723601275509,0.496812,60608.0,60607.0,0.15161982]
["bitfinex","BTCUSD",1723601275812,0.496812,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601276362,0.166823,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601276992,0.170823,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601277202,0.005829,60608.0,60607.0,0.14761982]
["bitfinex","BTCUSD",1723601277525,0.008829,60608.0,60607.0,0.14661982]
["bitfinex","BTCUSD",1723601277737,0.008829,60608.0,60607.0,0.14961982]
["bitfinex","BTCUSD",1723601278145,0.000829,60608.0,60607.0,0.14961982]
["bitfinex","BTCUSD",1723601278348,0.000829,60608.0,60607.0,0.64461082]
["bitfinex","BTCUSD",1723601278554,0.001829,60608.0,60607.0,0.31461682]
["bitfinex","BTCUSD",1723601278750,0.001829,60608.0,60607.0,0.14961982]
["bitfinex","BTCUSD",1723601279193,0.001829,60608.0,60607.0,0.15261982]
["bitfinex","BTCUSD",1723601279413,0.001829,60608.0,60607.0,0.31761682]
["bitfinex","BTCUSD",1723601279625,0.001829,60608.0,60607.0,0.64161082]
["bitfinex","BTCUSD",1723601279830,0.002829,60608.0,60607.0,0.64461082]
["bitfinex","BTCUSD",1723601280181,0.001829,60608.0,60607.0,0.64161082]
["bitfinex","BTCUSD",1723601280388,0.003829,60608.0,60607.0,0.97460482]
["bitfinex","BTCUSD",1723601281167,0.001829,60608.0,60607.0,0.96860482]
["bitfinex","BTCUSD",1723601281368,0.002829,60608.0,60607.0,0.97160482]
["bitfinex","BTCUSD",1723601281917,0.002829,60608.0,60607.0,0.64261082]
["bitfinex","BTCUSD",1723601282870,0.002829,60608.0,60607.0,0.31261682]
["bitfinex","BTCUSD",1723601283095,0.002829,60608.0,60607.0,0.64261082]
["bitfinex","BTCUSD",1723601283300,0.000829,60608.0,60607.0,0.63961082]
["bitfinex","BTCUSD",1723601283506,0.001829,60608.0,60607.0,1.13780439]
["bitfinex","BTCUSD",1723601283735,0.001829,60608.0,60607.0,1.46779839]
["bitfinex","BTCUSD",1723601284811,0.001829,60608.0,60607.0,1.30359882]
["bitfinex","BTCUSD",1723601284961,0.001829,60608.0,60607.0,0.97360482]
["bitfinex","BTCUSD",1723601286564,0.001829,60608.0,60607.0,1.46779839]
["bitfinex","BTCUSD",1723601286809,0.001829,60608.0,60607.0,1.56779839]
["bitfinex","BTCUSD",1723601287357,0.001829,60608.0,60607.0,1.56479839]
["bitfinex","BTCUSD",1723601287809,0.001829,60608.0,60607.0,1.56379839]
["bitfinex","BTCUSD",1723601287997,0.001829,60608.0,60607.0,1.56879839]
["bitfinex","BTCUSD",1723601288537,0.002829,60608.0,60607.0,1.56879839]
["bitfinex","BTCUSD",1723601289069,0.000829,60621.0,60612.0,0.329964]
["bitfinex","BTCUSD",1723601289279,0.000829,60621.0,60620.0,0.297862]
["bitfinex","BTCUSD",1723601289487,0.000829,60621.0,60620.0,0.95771]
["bitfinex","BTCUSD",1723601290398,0.000829,60621.0,60620.0,1.289634]
["bitfinex","BTCUSD",1723601290613,0.000829,60621.0,60620.0,2.69793357]
["bitfinex","BTCUSD",1723601290814,0.000829,60621.0,60620.0,2.79793357]
["bitfinex","BTCUSD",1723601291391,0.000829,60621.0,60620.0,2.82061769]
["bitfinex","BTCUSD",1723601291590,0.000829,60621.0,60620.0,2.81061769]
["bitfinex","BTCUSD",1723601291797,0.000829,60621.0,60620.0,2.82061769]
["bitfinex","BTCUSD",1723601292749,0.000829,60621.0,60620.0,2.81761769]
["bitfinex","BTCUSD",1723601292949,0.000829,60621.0,60620.0,2.82461769]
["bitfinex","BTCUSD",1723601293165,0.000829,60621.0,60620.0,2.82661769]
["bitfinex","BTCUSD",1723601294127,0.000829,60621.0,60620.0,2.32049412]
["bitfinex","BTCUSD",1723601294345,0.000829,60621.0,60620.0,2.31081]
["bitfinex","BTCUSD",1723601294547,0.008829,60621.0,60620.0,2.31081]
["bitfinex","BTCUSD",1723601294751,0.008829,60621.0,60620.0,1.06671]
["bitfinex","BTCUSD",1723601295111,0.008829,60621.0,60620.0,1.23090957]
["bitfinex","BTCUSD",1723601295525,0.008829,60621.0,60620.0,1.23290957]
["bitfinex","BTCUSD",1723601295700,0.000829,60621.0,60620.0,1.56283357]
["bitfinex","BTCUSD",1723601296222,0.000829,60621.0,60620.0,1.56383357]
["bitfinex","BTCUSD",1723601296630,0.000829,60621.0,60620.0,1.57383357]
["bitfinex","BTCUSD",1723601296806,0.000829,60621.0,60620.0,1.92375757]
["bitfinex","BTCUSD",1723601298136,0.000829,60621.0,60620.0,1.90375757]
["bitfinex","BTCUSD",1723601299311,0.000829,60621.0,60620.0,1.92375757]
["bitfinex","BTCUSD",1723601300657,0.000829,60621.0,60620.0,3.16785757]
["bitfinex","BTCUSD",1723601301017,0.000829,60621.0,60620.0,3.14785757]
["bitfinex","BTCUSD",1723601302022,0.000829,60621.0,60620.0,3.16785757]
["bitfinex","BTCUSD",1723601303021,0.000829,60621.0,60620.0,3.14785757]
["bitfinex","BTCUSD",1723601303222,0.000829,60621.0,60620.0,2.80793357]
["bitfinex","BTCUSD",1723601304257,0.000829,60621.0,60620.0,2.81793357]
["bitfinex","BTCUSD",1723601304464,0.000829,60621.0,60620.0,2.80793357]
["bitfinex","BTCUSD",1723601304842,0.000829,60621.0,60620.0,2.34310957]
["bitfinex","BTCUSD",1723601306339,0.000829,60621.0,60620.0,2.34510957]
["bitfinex","BTCUSD",1723601308876,0.000829,60621.0,60620.0,2.48880957]
["bitfinex","BTCUSD",1723601310746,0.000829,60621.0,60620.0,2.47980957]
["bitfinex","BTCUSD",1723601311062,0.000829,60621.0,60620.0,2.47880957]
["bitfinex","BTCUSD",1723601311477,0.000829,60621.0,60620.0,2.48080957]
["bitfinex","BTCUSD",1723601311723,0.000829,60621.0,60620.0,2.81073357]
["bitfinex","BTCUSD",1723601311923,0.000829,60621.0,60620.0,2.80873357]
["bitfinex","BTCUSD",1723601312483,0.000829,60621.0,60620.0,2.81773357]
["bitfinex","BTCUSD",1723601312707,0.000829,60621.0,60620.0,2.82573357]
["bitfinex","BTCUSD",1723601313338,0.001829,60621.0,60620.0,2.82573357]
["bitfinex","BTCUSD",1723601313941,0.001829,60621.0,60620.0,2.81673357]
["bitfinex","BTCUSD",1723601314570,0.001829,60621.0,60620.0,2.84673357]
["bitfinex","BTCUSD",1723601315185,0.001829,60621.0,60620.0,2.86073357]
["bitfinex","BTCUSD",1723601317221,0.000829,60627.0,60626.0,1.308318]
["bitfinex","BTCUSD",1723601317411,0.000829,60627.0,60626.0,3.09921757]
["bitfinex","BTCUSD",1723601318062,0.000829,60627.0,60626.0,3.09721757]
["bitfinex","BTCUSD",1723601318415,0.000829,60627.0,60626.0,3.08611757]
["bitfinex","BTCUSD",1723601318934,0.000829,60627.0,60626.0,3.08811757]
["bitfinex","BTCUSD",1723601319342,0.000829,60627.0,60626.0,3.08611757]
["bitfinex","BTCUSD",1723601319883,0.000829,60627.0,60626.0,3.09772681]
["bitfinex","BTCUSD",1723601320285,0.000829,60627.0,60626.0,3.10772681]
["bitfinex","BTCUSD",1723601320715,0.000829,60627.0,60626.0,3.48861781]
["bitfinex","BTCUSD",1723601321137,0.001829,60627.0,60626.0,3.48861781]
["bitfinex","BTCUSD",1723601321858,0.002829,60627.0,60626.0,3.47461781]
["bitfinex","BTCUSD",1723601322064,0.001829,60627.0,60626.0,3.48861781]
["bitfinex","BTCUSD",1723601322263,0.001829,60627.0,60626.0,3.50861781]
["bitfinex","BTCUSD",1723601322438,0.002829,60627.0,60626.0,3.50261781]
["bitfinex","BTCUSD",1723601322966,0.000829,60633.0,60632.0,0.012]
["bitfinex","BTCUSD",1723601323167,0.000829,60633.0,60632.0,0.64989697]
["bitfinex","BTCUSD",1723601323395,0.0628,60649.0,60644.0,0.777289]
["bitfinex","BTCUSD",1723601323547,0.0628,60649.0,60644.0,1.436875]
["bitfinex","BTCUSD",1723601324014,0.0628,60649.0,60644.0,1.438875]
["bitfinex","BTCUSD",1723601324146,0.0804,60650.0,60644.0,1.436875]
["bitfinex","BTCUSD",1723601324768,0.0804,60650.0,60644.0,1.442875]
["bitfinex","BTCUSD",1723601325186,0.165693,60656.0,60644.0,1.60707457]
["bitfinex","BTCUSD",1723601325187,0.078,60654.0,60644.0,1.60707457]
["bitfinex","BTCUSD",1723601325396,0.1412,60654.0,60644.0,1.60707457]
["bitfinex","BTCUSD",1723601326565,0.1412,60654.0,60644.0,1.61913255]
["bitfinex","BTCUSD",1723601327429,0.1412,60654.0,60644.0,1.95892555]
["bitfinex","BTCUSD",1723601327596,0.000829,60656.0,60655.0,0.824332]
["bitfinex","BTCUSD",1723601327820,0.000829,60656.0,60655.0,1.296065]
["bitfinex","BTCUSD",1723601328022,0.000829,60656.0,60655.0,1.56226457]
["bitfinex","BTCUSD",1723601328267,0.000829,60656.0,60655.0,1.57226457]
["bitfinex","BTCUSD",1723601328628,0.000829,60661.0,60660.0,0.914965]
["bitfinex","BTCUSD",1723601328743,0.000829,60661.0,60660.0,2.64297057]
["bitfinex","BTCUSD",1723601328946,0.000829,60661.0,60660.0,3.02557057]
["bitfinex","BTCUSD",1723601329151,0.000829,60661.0,60660.0,3.11806984]
["bitfinex","BTCUSD",1723601329362,0.000829,60661.0,60660.0,3.14106984]
["bitfinex","BTCUSD",1723601329932,0.000829,60661.0,60660.0,3.49077584]
["bitfinex","BTCUSD",1723601330369,0.00829,60669.0,60668.0,1.16382]
["bitfinex","BTCUSD",1723601330574,0.00829,60669.0,60668.0,1.70061957]
["bitfinex","BTCUSD",1723601330952,0.00829,60669.0,60668.0,1.71061957]
["bitfinex","BTCUSD",1723601331598,0.00829,60669.0,60668.0,1.76191957]
["bitfinex","BTCUSD",1723601331775,0.00829,60669.0,60668.0,1.70061957]
["bitfinex","BTCUSD",1723601331984,0.07299,60669.0,60668.0,1.37095657]
["bitfinex","BTCUSD",1723601332192,0.07299,60669.0,60668.0,0.905094]
["bitfinex","BTCUSD",1723601332403,0.07299,60669.0,60668.0,0.918094]
["bitfinex","BTCUSD",1723601332820,0.07299,60669.0,60668.0,0.95121597]
["bitfinex","BTCUSD",1723601334211,0.07299,60669.0,60668.0,0.90921597]
["bitfinex","BTCUSD",1723601334426,0.07299,60669.0,60668.0,0.92321597]
["bitfinex","BTCUSD",1723601335032,0.07299,60669.0,60668.0,0.60755297]
["bitfinex","BTCUSD",1723601335239,0.317018,60669.0,60668.0,0.34272197]
["bitfinex","BTCUSD",1723601335395,0.646675,60669.0,60668.0,0.06012197]
["bitfinex","BTCUSD",1723601336001,0.976332,60669.0,60668.0,0.06012197]
["bitfinex","BTCUSD",1723601337523,1.305989,60669.0,60668.0,0.06012197]
["bitfinex","BTCUSD",1723601339441,1.305989,60669.0,60668.0,0.04712197]
["bitfinex","BTCUSD",1723601339625,0.976332,60669.0,60668.0,0.04712197]
["bitfinex","BTCUSD",1723601339828,0.977332,60669.0,60668.0,0.06012197]
["bitfinex","BTCUSD",1723601340245,0.977332,60669.0,60668.0,0.05212197]
["bitfinex","BTCUSD",1723601340444,0.976332,60669.0,60668.0,0.03912197]
["bitfinex","BTCUSD",1723601340648,0.976332,60669.0,60668.0,0.04112197]
["bitfinex","BTCUSD",1723601341604,0.646675,60669.0,60668.0,0.04112197]
["bitfinex","BTCUSD",1723601342233,0.646675,60669.0,60668.0,0.022]
["bitfinex","BTCUSD",1723601342628,0.317018,60669.0,60668.0,0.022]
["bitfinex","BTCUSD",1723601342828,0.317018,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601343644,0.646675,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601344024,0.317018,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601344352,0.976332,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601344552,0.646675,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601344779,0.15649,60669.0,60668.0,0.32371587]
["bitfinex","BTCUSD",1723601344977,0.00829,60669.0,60668.0,0.81820987]
["bitfinex","BTCUSD",1723601345604,0.00829,60669.0,60668.0,0.48854687]
["bitfinex","BTCUSD",1723601347682,0.00829,60669.0,60668.0,0.81820987]
["bitfinex","BTCUSD",1723601349859,0.00829,60669.0,60668.0,0.32371587]
["bitfinex","BTCUSD",1723601350062,0.308518,60669.0,60668.0,0.32371587]
["bitfinex","BTCUSD",1723601351954,0.14369,60669.0,60668.0,0.32371587]
["bitfinex","BTCUSD",1723601353370,0.638175,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601354664,0.967832,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601354866,1.52298192,60669.0,60668.0,0.04111587]
["bitfinex","BTCUSD",1723601355324,1.52298192,60669.0,60668.0,0.022]
["bitfinex","BTCUSD",1723601355736,1.52298192,60669.0,60668.0,0.02]
["bitfinex","BTCUSD",1723601355900,1.52698192,60669.0,60668.0,0.02]
["bitfinex","BTCUSD",1723601356112,0.16485,60661.0,60657.0,0.4656]
["bitfinex","BTCUSD",1723601356658,0.0819,60661.0,60657.0,0.4656]
["bitfinex","BTCUSD",1723601356809,0.226353,60660.0,60658.0,0.01917731]
["bitfinex","BTCUSD",1723601357014,0.164855,60659.0,60658.0,0.01917731]
["bitfinex","BTCUSD",1723601357994,0.0819,60661.0,60659.0,0.164855]
["bitfinex","BTCUSD",1723601358219,0.0819,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1723601358495,0.0635,60663.0,60658.0,0.01917731]
["bitfinex","BTCUSD",1723601358714,0.14889,60669.0,60662.0,0.612291]
["bitfinex","BTCUSD",1723601358931,0.14889,60669.0,60668.0,0.2826]
["bitfinex","BTCUSD",1723601359358,0.313718,60669.0,60668.0,0.30170002]
["bitfinex","BTCUSD",1723601359556,0.643375,60669.0,60668.0,0.01910002]
["bitfinex","BTCUSD",1723601359776,0.164842,60664.0,60662.0,0.2826]
["bitfinex","BTCUSD",1723601360993,0.164842,60664.0,60662.0,0.2916]
["bitfinex","BTCUSD",1723601361198,0.164842,60664.0,60662.0,0.2926]
["bitfinex","BTCUSD",1723601361629,0.164838,60666.0,60662.0,0.2926]
["bitfinex","BTCUSD",1723601362014,0.16484,60665.0,60662.0,0.2926]
["bitfinex","BTCUSD",1723601362850,0.16484,60665.0,60662.0,0.2836]
["bitfinex","BTCUSD",1723601363300,0.16484,60665.0,60662.0,0.2896]
["bitfinex","BTCUSD",1723601363724,0.16484,60665.0,60662.0,0.2976]
["bitfinex","BTCUSD",1723601364651,0.16484,60665.0,60662.0,0.2966]
["bitfinex","BTCUSD",1723601365284,0.001,60666.0,60662.0,0.2966]
["bitfinex","BTCUSD",1723601365485,0.165838,60666.0,60662.0,0.2966]
["bitfinex","BTCUSD",1723601365890,0.164839,60665.0,60662.0,0.2966]
["bitfinex","BTCUSD",1723601366346,0.001,60666.0,60662.0,0.626293]
["bitfinex","BTCUSD",1723601366524,0.001,60666.0,60662.0,0.612293]
["bitfinex","BTCUSD",1723601366729,0.001,60666.0,60664.0,0.164841]
["bitfinex","BTCUSD",1723601366968,0.001,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1723601367170,0.31255317,60669.0,60663.0,0.164843]
["bitfinex","BTCUSD",1723601367384,0.22645059,60668.0,60664.0,0.164842]
["bitfinex","BTCUSD",1723601367622,0.164834,60667.0,60662.0,0.453445]
["bitfinex","BTCUSD",1723601367969,0.164834,60667.0,60664.0,0.006]
["bitfinex","BTCUSD",1723601368173,0.001,60666.0,60664.0,0.006]
["bitfinex","BTCUSD",1723601368346,0.001,60666.0,60665.0,0.01916056]
["bitfinex","BTCUSD",1723601368552,0.14772517,60669.0,60665.0,0.01916056]
["bitfinex","BTCUSD",1723601368749,0.22649116,60668.0,60665.0,0.01916056]
["bitfinex","BTCUSD",1723601368983,0.06365816,60667.0,60665.0,0.01916056]
["bitfinex","BTCUSD",1723601369154,0.002,60667.0,60665.0,0.01916056]
["bitfinex","BTCUSD",1723601370068,0.002,60667.0,60665.0,0.02316056]
["bitfinex","BTCUSD",1723601370262,0.164833,60668.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601370561,0.06160062,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601370764,0.06160062,60667.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601370963,0.06160062,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601371089,0.22643462,60667.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601371298,0.164834,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601371507,0.22643723,60667.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601371826,0.165834,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601372186,0.22744481,60667.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601372394,0.165834,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601372684,0.70041684,60667.0,60666.0,0.01915255]
["bitfinex","BTCUSD",1723601372853,0.164836,60666.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601373010,0.30745084,60666.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601373655,0.63712384,60666.0,60665.0,0.004]
["bitfinex","BTCUSD",1723601374232,0.63712384,60666.0,60665.0,0.009]
["bitfinex","BTCUSD",1723601374428,0.63712384,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601375350,0.96679684,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601375548,0.96679684,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1723601376176,0.96679684,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601377392,0.96681041,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601379206,0.905182,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601379387,0.96681917,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601380836,0.905182,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601381017,0.96681573,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601381169,1.08214589,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601382629,1.14674589,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601382890,1.58728465,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601383098,1.75148422,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601383299,1.82815612,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601383574,1.75148422,60666.0,60665.0,0.01]
["bitfinex","BTCUSD",1723601383911,1.75148422,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1723601384331,1.57898473,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1723601384609,1.76140049,60666.0,60665.0,0.001]
["bitfinex","BTCUSD",1723601384812,0.824237,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601385011,1.26278292,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601385427,1.59247792,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601386954,1.59747792,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601387167,1.299732,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601387359,1.59696573,60662.0,60652.0,0.4656]
["bitfinex","BTCUSD",1723601387984,1.59696573,60662.0,60661.0,0.0059119]
["bitfinex","BTCUSD",1723601388227,1.59702415,60662.0,60661.0,0.0059119]
["bitfinex","BTCUSD",1723601388633,1.59693296,60662.0,60661.0,0.0099119]
["bitfinex","BTCUSD",1723601393272,0.79031552,60662.0,60661.0,0.0099119]
["bitfinex","BTCUSD",1723601393549,0.000828,60667.0,60666.0,0.494509]
["bitfinex","BTCUSD",1723601393683,0.00083,60676.0,60675.0,0.164812]
["bitfinex","BTCUSD",1723601393879,0.0172414,60702.0,60683.0,0.01]
["bitfinex","BTCUSD",1723601394109,0.00829,60706.0,60698.0,0.49425]
["bitfinex","BTCUSD",1723601394342,0.00829,60706.0,60698.0,0.4580541]
["bitfinex","BTCUSD",1723601394544,0.0757,60704.0,60698.0,0.07369534]
["bitfinex","BTCUSD",1723601394742,0.0757,60704.0,60695.0,0.04913613]
["bitfinex","BTCUSD",1723601394947,0.0757,60704.0,60694.0,0.04913613]
["bitfinex","BTCUSD",1723601394948,0.0636,60702.0,60694.0,0.04913613]
["bitfinex","BTCUSD",1723601395407,0.0636,60702.0,60698.0,0.014]
["bitfinex","BTCUSD",1723601395794,0.0051,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723601396353,0.0001,60699.0,60698.0,0.014]
["bitfinex","BTCUSD",1723601396594,0.0001,60699.0,60698.0,0.026]
["bitfinex","BTCUSD",1723601397557,0.0001,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1723601397755,0.0011,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1723601397955,0.16529957,60699.0,60698.0,0.012]
["bitfinex","BTCUSD",1723601398399,0.0011,60699.0,60698.0,0.17675]
["bitfinex","BTCUSD",1723601398596,0.0001,60699.0,60698.0,0.83775]
["bitfinex","BTCUSD",1723601398799,0.0011,60699.0,60698.0,1.5719328]
["bitfinex","BTCUSD",1723601399076,0.0011,60699.0,60698.0,1.9024328]
["bitfinex","BTCUSD",1723601399477,0.0001,60699.0,60698.0,1.8834328]
["bitfinex","BTCUSD",1723601399684,0.0001,60699.0,60698.0,1.9834328]
["bitfinex","BTCUSD",1723601400447,0.0001,60699.0,60698.0,1.89004957]
["bitfinex","BTCUSD",1723601400659,0.0001,60699.0,60698.0,2.12174105]
["bitfinex","BTCUSD",1723601400846,0.0001,60699.0,60698.0,1.99943229]
["bitfinex","BTCUSD",1723601401064,0.0001,60699.0,60698.0,1.9994321]
["bitfinex","BTCUSD",1723601401383,0.0001,60699.0,60698.0,2.09716445]
["bitfinex","BTCUSD",1723601401635,0.0001,60699.0,60698.0,1.9994321]
["bitfinex","BTCUSD",1723601401861,0.0001,60699.0,60698.0,2.08116445]
["bitfinex","BTCUSD",1723601402108,0.000928,60699.0,60698.0,2.09516445]
["bitfinex","BTCUSD",1723601402333,0.000928,60699.0,60698.0,2.07066233]
["bitfinex","BTCUSD",1723601402986,0.000928,60699.0,60698.0,1.9772798]
["bitfinex","BTCUSD",1723601403209,0.000928,60699.0,60698.0,1.90404957]
["bitfinex","BTCUSD",1723601403453,0.00829,60706.0,60705.0,1.579217]
["bitfinex","BTCUSD",1723601403645,0.4925987,60726.0,60718.0,0.494086]
["bitfinex","BTCUSD",1723601403853,0.4925987,60726.0,60718.0,1.18817678]
["bitfinex","BTCUSD",1723601404051,0.0132235,60728.0,60718.0,1.51756778]
["bitfinex","BTCUSD",1723601404310,0.0132235,60728.0,60718.0,2.01115835]
["bitfinex","BTCUSD",1723601404514,0.0132235,60728.0,60718.0,2.25265835]
["bitfinex","BTCUSD",1723601404933,0.0132235,60728.0,60718.0,2.26565835]
["bitfinex","BTCUSD",1723601405376,0.0132235,60728.0,60718.0,2.25265835]
["bitfinex","BTCUSD",1723601405559,0.0132235,60728.0,60718.0,2.26565835]
["bitfinex","BTCUSD",1723601405733,0.0132235,60728.0,60718.0,2.32081343]
["bitfinex","BTCUSD",1723601405931,0.0132235,60728.0,60718.0,2.33681343]
["bitfinex","BTCUSD",1723601406889,0.0132235,60728.0,60718.0,2.28165835]
["bitfinex","BTCUSD",1723601407094,0.0132235,60728.0,60718.0,2.26865835]
["bitfinex","BTCUSD",1723601407300,0.0132235,60728.0,60718.0,2.28265835]
["bitfinex","BTCUSD",1723601407501,0.0132235,60728.0,60718.0,1.88756735]
["bitfinex","BTCUSD",1723601408255,0.0132235,60728.0,60718.0,2.21695835]
["bitfinex","BTCUSD",1723601408505,0.0132235,60728.0,60718.0,2.46356735]
["bitfinex","BTCUSD",1723601408676,0.0132235,60728.0,60718.0,2.49156735]
["bitfinex","BTCUSD",1723601408880,0.0132235,60728.0,60718.0,1.86156735]
["bitfinex","BTCUSD",1723601409236,0.0132235,60728.0,60718.0,2.80495835]
["bitfinex","BTCUSD",1723601409426,0.0132235,60728.0,60718.0,2.48956735]
["bitfinex","BTCUSD",1723601409563,0.0132235,60728.0,60718.0,2.83295835]
["bitfinex","BTCUSD",1723601410135,0.0132235,60728.0,60727.0,1.844339]
["bitfinex","BTCUSD",1723601410335,0.0132235,60728.0,60727.0,2.02643878]
["bitfinex","BTCUSD",1723601410896,0.0132235,60728.0,60727.0,2.45643878]
["bitfinex","BTCUSD",1723601411093,0.0899235,60728.0,60727.0,1.252697]
["bitfinex","BTCUSD",1723601411743,0.0132235,60728.0,60727.0,1.266697]
["bitfinex","BTCUSD",1723601412307,0.0132235,60728.0,60727.0,1.280697]
["bitfinex","BTCUSD",1723601412911,0.0132235,60728.0,60727.0,1.577297]
["bitfinex","BTCUSD",1723601413131,0.0132235,60728.0,60727.0,1.591297]
["bitfinex","BTCUSD",1723601413798,0.0132235,60728.0,60727.0,1.563297]
["bitfinex","BTCUSD",1723601414838,0.0132235,60728.0,60727.0,1.549297]
["bitfinex","BTCUSD",1723601415307,0.0132235,60728.0,60727.0,1.628897]
["bitfinex","BTCUSD",1723601415927,0.0132235,60728.0,60727.0,1.563297]
["bitfinex","BTCUSD",1723601417231,0.0132235,60728.0,60727.0,1.549297]
["bitfinex","BTCUSD",1723601417751,0.0132235,60728.0,60727.0,1.535297]
["bitfinex","BTCUSD",1723601418160,0.0132235,60728.0,60727.0,1.549297]
["bitfinex","BTCUSD",1723601418329,0.0132235,60728.0,60727.0,1.563297]
["bitfinex","BTCUSD",1723601419313,0.0132235,60728.0,60727.0,1.71349657]
["bitfinex","BTCUSD",1723601419540,0.0132235,60728.0,60727.0,2.20449657]
["bitfinex","BTCUSD",1723601419925,0.0132235,60728.0,60727.0,2.53383857]
["bitfinex","BTCUSD",1723601420394,0.0132235,60728.0,60727.0,1.546297]
["bitfinex","BTCUSD",1723601420603,0.0132235,60728.0,60727.0,1.263697]
["bitfinex","BTCUSD",1723601420804,0.0132235,60728.0,60727.0,1.252697]
["bitfinex","BTCUSD",1723601421208,0.0132235,60728.0,60727.0,1.280697]
["bitfinex","BTCUSD",1723601421338,0.0132235,60728.0,60727.0,1.563297]
["bitfinex","BTCUSD",1723601421542,0.0132235,60728.0,60727.0,1.549297]
["bitfinex","BTCUSD",1723601422245,0.0132235,60728.0,60727.0,2.54459657]
["bitfinex","BTCUSD",1723601422886,0.0132235,60728.0,60727.0,2.87393857]
["bitfinex","BTCUSD",1723601423085,0.0132235,60728.0,60727.0,2.85993857]
["bitfinex","BTCUSD",1723601423492,0.0001,60739.0,60729.0,1.152658]
["bitfinex","BTCUSD",1723601423700,0.0001,60739.0,60729.0,2.46928857]
["bitfinex","BTCUSD",1723601424393,0.0001,60739.0,60729.0,2.79861957]
["bitfinex","BTCUSD",1723601424805,0.0001,60739.0,60738.0,1.841373]
["bitfinex","BTCUSD",1723601424976,0.0001,60739.0,60738.0,2.74767235]
["bitfinex","BTCUSD",1723601425376,0.0001,60739.0,60738.0,2.79514871]
["bitfinex","BTCUSD",1723601426010,0.0001,60739.0,60738.0,2.88583471]
["bitfinex","BTCUSD",1723601426619,0.0001,60739.0,60738.0,2.94923471]
["bitfinex","BTCUSD",1723601427027,0.0001,60739.0,60738.0,3.27851771]
["bitfinex","BTCUSD",1723601427865,0.0001,60739.0,60738.0,3.18782756]
["bitfinex","BTCUSD",1723601428060,0.0001,60739.0,60738.0,3.27916463]
["bitfinex","BTCUSD",1723601428275,0.0001,60739.0,60738.0,3.34033461]
["bitfinex","BTCUSD",1723601429288,0.0001,60739.0,60738.0,3.37291575]
["bitfinex","BTCUSD",1723601429497,0.0001,60739.0,60738.0,2.82313297]
["bitfinex","BTCUSD",1723601429704,0.0001,60739.0,60738.0,2.76196299]
["bitfinex","BTCUSD",1723601430541,0.0001,60739.0,60738.0,2.76160482]
["bitfinex","BTCUSD",1723601431546,0.0001,60739.0,60738.0,2.76162556]
["bitfinex","BTCUSD",1723601432505,0.0001,60739.0,60738.0,2.82160086]
["bitfinex","BTCUSD",1723601434582,0.0001,60739.0,60738.0,2.86988096]
["bitfinex","BTCUSD",1723601434999,0.0001,60739.0,60738.0,2.71886666]
["bitfinex","BTCUSD",1723601435207,0.0001,60739.0,60738.0,2.7624337]
["bitfinex","BTCUSD",1723601435441,0.0001,60739.0,60738.0,2.82778312]
["bitfinex","BTCUSD",1723601435644,0.0001,60739.0,60738.0,2.92487888]
["bitfinex","BTCUSD",1723601435874,0.0001,60739.0,60738.0,2.92287888]
["bitfinex","BTCUSD",1723601436102,0.0001,60739.0,60738.0,2.83325876]
["bitfinex","BTCUSD",1723601436309,0.0001,60739.0,60738.0,2.92608404]
["bitfinex","BTCUSD",1723601436514,0.0001,60739.0,60738.0,2.92620805]
["bitfinex","BTCUSD",1723601436723,0.0001,60739.0,60738.0,2.92420805]
["bitfinex","BTCUSD",1723601436933,0.0001,60739.0,60738.0,2.89990699]
["bitfinex","BTCUSD",1723601437138,0.0001,60739.0,60738.0,2.80905257]
["bitfinex","BTCUSD",1723601437340,0.0001,60739.0,60738.0,2.76043817]
["bitfinex","BTCUSD",1723601437548,0.0001,60739.0,60738.0,3.02523203]
["bitfinex","BTCUSD",1723601438188,0.0001,60739.0,60738.0,2.96812214]
["bitfinex","BTCUSD",1723601438419,0.0001,60739.0,60738.0,2.91081337]
["bitfinex","BTCUSD",1723601438629,0.0001,60739.0,60738.0,3.07790873]
["bitfinex","BTCUSD",1723601438828,0.0001,60739.0,60738.0,3.07590873]
["bitfinex","BTCUSD",1723601439034,0.0001,60739.0,60738.0,3.07790873]
["bitfinex","BTCUSD",1723601439242,0.0001,60739.0,60738.0,3.17320132]
["bitfinex","BTCUSD",1723601439474,0.0001,60739.0,60738.0,2.93154168]
["bitfinex","BTCUSD",1723601440275,0.0001,60739.0,60738.0,2.92154168]
["bitfinex","BTCUSD",1723601440471,0.000928,60739.0,60738.0,2.92154168]
["bitfinex","BTCUSD",1723601440700,0.000928,60739.0,60738.0,2.92254168]
["bitfinex","BTCUSD",1723601440890,0.000928,60739.0,60738.0,2.93654168]
["bitfinex","BTCUSD",1723601441394,0.000928,60739.0,60738.0,2.92254168]
["bitfinex","BTCUSD",1723601441624,0.000928,60739.0,60738.0,2.90854168]
["bitfinex","BTCUSD",1723601441873,0.000928,60739.0,60738.0,2.93654168]
["bitfinex","BTCUSD",1723601442033,0.000928,60739.0,60738.0,2.77989089]
["bitfinex","BTCUSD",1723601442256,0.000928,60739.0,60738.0,2.93669431]
["bitfinex","BTCUSD",1723601442462,0.000928,60739.0,60738.0,2.94869431]
["bitfinex","BTCUSD",1723601442664,0.076928,60739.0,60738.0,2.50189474]
["bitfinex","BTCUSD",1723601443284,0.076928,60739.0,60738.0,1.61261174]
["bitfinex","BTCUSD",1723601443503,0.076928,60739.0,60738.0,0.20493416]
["bitfinex","BTCUSD",1723601443504,0.141428,60739.0,60738.0,0.20493416]
["bitfinex","BTCUSD",1723601443715,0.141428,60739.0,60738.0,0.32053927]
["bitfinex","BTCUSD",1723601443927,0.141428,60739.0,60738.0,0.06305403]
["bitfinex","BTCUSD",1723601444134,0.141428,60739.0,60738.0,0.014]
["bitfinex","BTCUSD",1723601444347,0.141428,60739.0,60738.0,0.028]
["bitfinex","BTCUSD",1723601444558,0.30562757,60739.0,60738.0,0.07705403]
["bitfinex","BTCUSD",1723601444764,0.30562757,60739.0,60738.0,0.028]
["bitfinex","BTCUSD",1723601444972,0.141428,60739.0,60738.0,0.029]
["bitfinex","BTCUSD",1723601445192,0.141428,60739.0,60738.0,0.90126103]
["bitfinex","BTCUSD",1723601445391,0.141428,60739.0,60738.0,1.18149]
["bitfinex","BTCUSD",1723601445679,0.141428,60739.0,60738.0,1.16749]
["bitfinex","BTCUSD",1723601445859,0.141428,60739.0,60738.0,0.838207]
["bitfinex","BTCUSD",1723601446074,0.141428,60739.0,60738.0,0.96083575]
["bitfinex","BTCUSD",1723601446507,0.141428,60739.0,60738.0,1.46083575]
["bitfinex","BTCUSD",1723601446719,0.143428,60739.0,60738.0,1.46083575]
["bitfinex","BTCUSD",1723601447128,0.143428,60739.0,60738.0,1.44583575]
["bitfinex","BTCUSD",1723601447339,0.143428,60739.0,60738.0,0.94883575]
["bitfinex","BTCUSD",1723601447546,0.143428,60739.0,60738.0,1.246207]
["bitfinex","BTCUSD",1723601448377,0.143428,60739.0,60738.0,0.61955275]
["bitfinex","BTCUSD",1723601448580,0.143428,60739.0,60738.0,0.496924]
["bitfinex","BTCUSD",1723601448803,0.143428,60739.0,60738.0,0.59507813]
["bitfinex","BTCUSD",1723601448997,0.143428,60739.0,60738.0,0.57054902]
["bitfinex","BTCUSD",1723601449202,0.143428,60739.0,60738.0,0.07662502]
["bitfinex","BTCUSD",1723601449203,0.30862757,60739.0,60738.0,0.07662502]
["bitfinex","BTCUSD",1723601449409,0.30862757,60739.0,60738.0,0.009]
["bitfinex","BTCUSD",1723601450490,0.30762757,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1723601450718,0.30762757,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601450921,0.30762757,60739.0,60738.0,0.169641]
["bitfinex","BTCUSD",1723601451124,0.30662757,60739.0,60738.0,0.166641]
["bitfinex","BTCUSD",1723601451333,0.30662757,60739.0,60738.0,0.495924]
["bitfinex","BTCUSD",1723601451535,0.142428,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1723601451945,0.143428,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1723601452136,0.146428,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1723601452257,0.147428,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1723601452459,0.147428,60739.0,60738.0,0.497924]
["bitfinex","BTCUSD",1723601452667,0.147428,60739.0,60738.0,0.827207]
["bitfinex","BTCUSD",1723601452868,0.147428,60739.0,60738.0,0.497924]
["bitfinex","BTCUSD",1723601453737,0.147428,60739.0,60738.0,0.827207]
["bitfinex","BTCUSD",1723601453936,0.147428,60739.0,60738.0,0.493924]
["bitfinex","BTCUSD",1723601454138,0.147428,60739.0,60738.0,0.50518807]
["bitfinex","BTCUSD",1723601454717,0.143428,60739.0,60738.0,0.50618807]
["bitfinex","BTCUSD",1723601454993,0.145428,60739.0,60738.0,0.50618807]
["bitfinex","BTCUSD",1723601455783,0.146428,60739.0,60738.0,0.50618807]
["bitfinex","BTCUSD",1723601456591,0.147428,60739.0,60738.0,0.83547107]
["bitfinex","BTCUSD",1723601457021,0.147428,60739.0,60738.0,0.50618807]
["bitfinex","BTCUSD",1723601457534,0.145428,60739.0,60738.0,0.83447107]
["bitfinex","BTCUSD",1723601457851,0.143428,60739.0,60738.0,0.50518807]
["bitfinex","BTCUSD",1723601458596,0.141428,60739.0,60738.0,0.50518807]
["bitfinex","BTCUSD",1723601458986,0.141428,60739.0,60738.0,0.83847107]
["bitfinex","BTCUSD",1723601459323,0.141428,60739.0,60738.0,0.83447107]
["bitfinex","BTCUSD",1723601460151,0.141428,60739.0,60738.0,0.83647107]
["bitfinex","BTCUSD",1723601460448,0.141428,60739.0,60738.0,0.83847107]
["bitfinex","BTCUSD",1723601461794,0.142428,60739.0,60738.0,0.83847107]
["bitfinex","BTCUSD",1723601462215,0.001928,60739.0,60738.0,1.16775407]
["bitfinex","BTCUSD",1723601462440,0.001928,60739.0,60738.0,1.74576777]
["bitfinex","BTCUSD",1723601462650,0.001928,60739.0,60738.0,1.74776777]
["bitfinex","BTCUSD",1723601462849,0.001928,60739.0,60738.0,2.07705077]
["bitfinex","BTCUSD",1723601462850,0.003928,60739.0,60738.0,2.07705077]
["bitfinex","BTCUSD",1723601463229,0.002928,60739.0,60738.0,1.74776777]
["bitfinex","BTCUSD",1723601463637,0.002928,60739.0,60738.0,1.74376777]
["bitfinex","BTCUSD",1723601463841,0.002928,60739.0,60738.0,1.24176777]
["bitfinex","BTCUSD",1723601464399,0.146028,60739.0,60738.0,0.17590507]
["bitfinex","BTCUSD",1723601464663,0.146028,60739.0,60738.0,0.50718807]
["bitfinex","BTCUSD",1723601464866,0.146028,60739.0,60738.0,0.51318807]
["bitfinex","BTCUSD",1723601465053,0.144028,60739.0,60738.0,0.51618807]
["bitfinex","BTCUSD",1723601465253,0.144028,60739.0,60738.0,0.50818807]
["bitfinex","BTCUSD",1723601465458,0.144028,60739.0,60738.0,0.83747107]
["bitfinex","BTCUSD",1723601466096,0.145028,60739.0,60738.0,0.83747107]
["bitfinex","BTCUSD",1723601467546,0.144028,60739.0,60738.0,0.83447107]
["bitfinex","BTCUSD",1723601468410,0.146028,60739.0,60738.0,0.83447107]
["bitfinex","BTCUSD",1723601468619,0.47486557,60739.0,60738.0,0.01126407]
["bitfinex","BTCUSD",1723601468818,0.80414257,60739.0,60738.0,0.01126407]
["bitfinex","BTCUSD",1723601469040,0.49640457,60739.0,60732.0,0.164657]
["bitfinex","BTCUSD",1723601469242,0.1384,60735.0,60733.0,0.01227553]
["bitfinex","BTCUSD",1723601469419,0.332205,60739.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601469420,0.16419957,60734.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601469646,0.16419957,60734.0,60731.0,0.01228366]
["bitfinex","BTCUSD",1723601469801,0.16466,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601469977,0.16469,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601470176,0.47578957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601470379,1.41714957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601470579,1.74652957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601470807,1.41714957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601470977,1.13454957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601471885,0.80516957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601472098,0.47578957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601472297,0.1469,60720.0,60719.0,0.1656038]
["bitfinex","BTCUSD",1723601472501,0.1414,60738.0,60737.0,0.82322]
["bitfinex","BTCUSD",1723601472678,0.1414,60738.0,60737.0,1.152508]
["bitfinex","BTCUSD",1723601472882,0.000928,60739.0,60738.0,0.823207]
["bitfinex","BTCUSD",1723601473086,0.000928,60739.0,60738.0,1.15249]
["bitfinex","BTCUSD",1723601473290,0.000928,60739.0,60738.0,1.16928197]
["bitfinex","BTCUSD",1723601473651,0.000928,60739.0,60738.0,1.16628197]
["bitfinex","BTCUSD",1723601474213,0.000928,60739.0,60738.0,1.16628197]
["bitfinex","BTCUSD",1723601474412,0.000928,60739.0,60738.0,1.16828197]
["bitfinex","BTCUSD",1723601475003,0.002928,60739.0,60738.0,1.16828197]
["bitfinex","BTCUSD",1723601476019,0.002928,60739.0,60738.0,1.17028197]
["bitfinex","BTCUSD",1723601476230,0.000928,60739.0,60738.0,0.51171597]
["bitfinex","BTCUSD",1723601476877,0.000928,60739.0,60738.0,0.84099897]
["bitfinex","BTCUSD",1723601478018,0.000928,60739.0,60738.0,0.84499897]
["bitfinex","BTCUSD",1723601478417,0.001928,60739.0,60738.0,1.17428197]
["bitfinex","BTCUSD",1723601478833,0.000928,60739.0,60738.0,0.84099897]
["bitfinex","BTCUSD",1723601479585,0.000928,60739.0,60738.0,0.84199897]
["bitfinex","BTCUSD",1723601479795,0.000928,60739.0,60738.0,0.51271597]
["bitfinex","BTCUSD",1723601480003,0.138328,60739.0,60738.0,0.51271597]
["bitfinex","BTCUSD",1723601480206,0.138328,60739.0,60738.0,0.50871597]
["bitfinex","BTCUSD",1723601480409,0.30252757,60739.0,60738.0,0.01479197]
["bitfinex","BTCUSD",1723601480608,0.81027537,60739.0,60738.0,0.01579197]
["bitfinex","BTCUSD",1723601480814,0.31636037,60739.0,60738.0,0.01579197]
["bitfinex","BTCUSD",1723601481021,0.31636037,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1723601481022,0.30252757,60739.0,60738.0,0.002]
["bitfinex","BTCUSD",1723601481221,0.30252757,60739.0,60738.0,0.165641]
["bitfinex","BTCUSD",1723601481423,0.31152757,60739.0,60738.0,0.01379305]
["bitfinex","BTCUSD",1723601481719,0.30852757,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1723601482294,0.30852757,60739.0,60738.0,0.01779305]
["bitfinex","BTCUSD",1723601482493,0.47316557,60739.0,60738.0,0.01779305]
["bitfinex","BTCUSD",1723601482905,0.30852757,60739.0,60738.0,0.01779305]
["bitfinex","BTCUSD",1723601483106,0.31552757,60739.0,60738.0,0.824207]
["bitfinex","BTCUSD",1723601483313,0.151328,60739.0,60738.0,1.15349]
["bitfinex","BTCUSD",1723601483523,0.145328,60739.0,60738.0,1.16728305]
["bitfinex","BTCUSD",1723601483766,0.148328,60739.0,60738.0,1.16728305]
["bitfinex","BTCUSD",1723601484401,0.144328,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601484612,0.141328,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601484818,0.141328,60739.0,60738.0,0.83700005]
["bitfinex","BTCUSD",1723601485236,0.005928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601485888,0.003928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601486140,0.003928,60739.0,60738.0,1.16728305]
["bitfinex","BTCUSD",1723601486792,0.003928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601486970,0.003928,60739.0,60738.0,1.16828305]
["bitfinex","BTCUSD",1723601487677,0.005928,60739.0,60738.0,1.16828305]
["bitfinex","BTCUSD",1723601488308,0.000928,60739.0,60738.0,1.21733414]
["bitfinex","BTCUSD",1723601488565,0.000928,60739.0,60738.0,1.83828305]
["bitfinex","BTCUSD",1723601488777,0.000928,60739.0,60738.0,2.90504862]
["bitfinex","BTCUSD",1723601488778,0.001928,60739.0,60738.0,2.90504862]
["bitfinex","BTCUSD",1723601488984,0.001928,60739.0,60738.0,1.74156605]
["bitfinex","BTCUSD",1723601489189,0.001928,60739.0,60738.0,1.83966188]
["bitfinex","BTCUSD",1723601489406,0.001928,60739.0,60738.0,1.83966481]
["bitfinex","BTCUSD",1723601489611,0.001928,60739.0,60738.0,1.73956605]
["bitfinex","BTCUSD",1723601489815,0.001928,60739.0,60738.0,1.83966549]
["bitfinex","BTCUSD",1723601490441,0.000928,60739.0,60738.0,1.83966549]
["bitfinex","BTCUSD",1723601491259,0.000928,60739.0,60738.0,1.83766549]
["bitfinex","BTCUSD",1723601491635,0.000928,60739.0,60738.0,1.83966549]
["bitfinex","BTCUSD",1723601492087,0.000928,60739.0,60738.0,1.84866549]
["bitfinex","BTCUSD",1723601492309,0.000928,60739.0,60738.0,1.85766549]
["bitfinex","BTCUSD",1723601492728,0.002928,60739.0,60738.0,1.80606549]
["bitfinex","BTCUSD",1723601493124,0.001928,60739.0,60738.0,1.79006549]
["bitfinex","BTCUSD",1723601493332,0.000928,60739.0,60738.0,1.77406549]
["bitfinex","BTCUSD",1723601493945,0.000928,60739.0,60738.0,1.21534178]
["bitfinex","BTCUSD",1723601494151,0.000928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601494552,0.000928,60739.0,60738.0,1.17528305]
["bitfinex","BTCUSD",1723601494754,0.000928,60739.0,60738.0,1.22434178]
["bitfinex","BTCUSD",1723601495162,0.000928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601495460,0.000928,60739.0,60738.0,1.17528305]
["bitfinex","BTCUSD",1723601495878,0.000928,60739.0,60738.0,1.17728305]
["bitfinex","BTCUSD",1723601496126,0.000928,60739.0,60738.0,1.16628305]
["bitfinex","BTCUSD",1723601496524,0.000928,60739.0,60738.0,1.54462289]
["bitfinex","BTCUSD",1723601497271,0.001928,60739.0,60738.0,1.56062289]
["bitfinex","BTCUSD",1723601498134,0.001928,60739.0,60738.0,1.55362289]
["bitfinex","BTCUSD",1723601498340,0.001928,60739.0,60738.0,1.85992246]
["bitfinex","BTCUSD",1723601498465,0.001928,60739.0,60738.0,1.87345372]
["bitfinex","BTCUSD",1723601498833,0.001928,60739.0,60738.0,1.87945372]
["bitfinex","BTCUSD",1723601499460,0.002928,60739.0,60738.0,1.89345372]
["bitfinex","BTCUSD",1723601499822,0.002928,60739.0,60738.0,1.89845372]
["bitfinex","BTCUSD",1723601500239,0.002928,60739.0,60738.0,1.82486562]
["bitfinex","BTCUSD",1723601500596,0.002928,60739.0,60738.0,2.87560325]
["bitfinex","BTCUSD",1723601500798,0.000928,60739.0,60738.0,2.88801515]
["bitfinex","BTCUSD",1723601501231,0.000928,60739.0,60738.0,2.91101515]
["bitfinex","BTCUSD",1723601501431,0.000928,60739.0,60738.0,2.92401515]
["bitfinex","BTCUSD",1723601501969,0.000928,60739.0,60738.0,3.07116844]
["bitfinex","BTCUSD",1723601502177,0.000928,60739.0,60738.0,2.92401515]
["bitfinex","BTCUSD",1723601502700,0.000928,60739.0,60738.0,2.91601515]
["bitfinex","BTCUSD",1723601503107,0.000928,60739.0,60738.0,2.93001515]
["bitfinex","BTCUSD",1723601503697,0.000928,60739.0,60738.0,3.10081111]
["bitfinex","BTCUSD",1723601503903,0.000928,60739.0,60738.0,3.1659557]
["bitfinex","BTCUSD",1723601506270,0.001928,60739.0,60738.0,3.1799557]
["bitfinex","BTCUSD",1723601506493,0.001928,60739.0,60738.0,3.1659557]
["bitfinex","BTCUSD",1723601506668,0.001928,60739.0,60738.0,3.1519557]
["bitfinex","BTCUSD",1723601507010,0.001928,60739.0,60738.0,2.39337313]
["bitfinex","BTCUSD",1723601507218,0.001928,60739.0,60738.0,2.34223204]
["bitfinex","BTCUSD",1723601507429,0.001928,60739.0,60738.0,2.50643161]
["bitfinex","BTCUSD",1723601507629,0.001928,60739.0,60738.0,2.58758431]
["bitfinex","BTCUSD",1723601508036,0.002928,60739.0,60738.0,2.60158431]
["bitfinex","BTCUSD",1723601508455,0.002928,60739.0,60738.0,2.70358431]
["bitfinex","BTCUSD",1723601509279,0.000928,60739.0,60738.0,2.67571742]
["bitfinex","BTCUSD",1723601509515,0.000928,60739.0,60738.0,2.67371742]
["bitfinex","BTCUSD",1723601510041,0.001928,60739.0,60738.0,2.67371742]
["bitfinex","BTCUSD",1723601510269,0.001928,60739.0,60738.0,2.68771742]
["bitfinex","BTCUSD",1723601510668,0.001928,60739.0,60738.0,2.70171742]
["bitfinex","BTCUSD",1723601510811,0.001928,60739.0,60738.0,2.70371742]
["bitfinex","BTCUSD",1723601512003,0.001928,60739.0,60738.0,2.70171742]
["bitfinex","BTCUSD",1723601512184,0.001928,60739.0,60738.0,2.62061742]
["bitfinex","BTCUSD",1723601512636,0.142528,60739.0,60738.0,2.45641785]
["bitfinex","BTCUSD",1723601512833,0.142528,60739.0,60738.0,1.85641785]
["bitfinex","BTCUSD",1723601513035,0.142528,60739.0,60738.0,2.31641785]
["bitfinex","BTCUSD",1723601513222,0.142528,60739.0,60738.0,1.85641785]
["bitfinex","BTCUSD",1723601513726,0.142528,60739.0,60738.0,1.81441785]
["bitfinex","BTCUSD",1723601513909,0.142528,60739.0,60738.0,1.82841785]
["bitfinex","BTCUSD",1723601514637,0.142528,60739.0,60738.0,1.84241785]
["bitfinex","BTCUSD",1723601515607,0.142528,60739.0,60738.0,1.08385185]
["bitfinex","BTCUSD",1723601516015,0.142528,60739.0,60738.0,1.41313485]
["bitfinex","BTCUSD",1723601516218,0.142528,60739.0,60738.0,1.39913485]
["bitfinex","BTCUSD",1723601516626,0.142528,60739.0,60738.0,1.41313485]
["bitfinex","BTCUSD",1723601517119,0.141528,60739.0,60738.0,1.38513485]
["bitfinex","BTCUSD",1723601517348,0.141528,60739.0,60738.0,1.21732706]
["bitfinex","BTCUSD",1723601517666,0.141528,60739.0,60738.0,1.22232706]
["bitfinex","BTCUSD",1723601518526,0.141528,60739.0,60738.0,1.21932706]
["bitfinex","BTCUSD",1723601518880,0.141528,60739.0,60738.0,1.22232706]
["bitfinex","BTCUSD",1723601519425,0.141528,60739.0,60738.0,0.88804406]
["bitfinex","BTCUSD",1723601519657,0.141528,60739.0,60738.0,0.02379305]
["bitfinex","BTCUSD",1723601519859,0.141528,60739.0,60738.0,0.18843405]
["bitfinex","BTCUSD",1723601520051,0.33634317,60739.0,60738.0,0.02379305]
["bitfinex","BTCUSD",1723601520267,0.30572757,60739.0,60738.0,0.02179305]
["bitfinex","BTCUSD",1723601520443,0.55246535,60739.0,60738.0,0.01879305]
["bitfinex","BTCUSD",1723601520576,1.21101935,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601521175,0.88174235,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1723601521652,0.47036557,60739.0,60738.0,0.008]
["bitfinex","BTCUSD",1723601521801,0.47036557,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1723601522125,0.80764257,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1723601522327,1.13691957,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1723601522702,0.80764257,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1723601523285,0.48636557,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601523484,0.32172757,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601523728,0.32172757,60739.0,60738.0,0.498924]
["bitfinex","BTCUSD",1723601523931,0.81564257,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601524132,0.81564257,60739.0,60738.0,0.01878594]
["bitfinex","BTCUSD",1723601524335,0.32172757,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601524558,0.32172757,60739.0,60738.0,0.01878594]
["bitfinex","BTCUSD",1723601524750,0.32172757,60739.0,60738.0,0.005]
["bitfinex","BTCUSD",1723601524952,0.30572757,60739.0,60738.0,0.003]
["bitfinex","BTCUSD",1723601525147,0.30972757,60739.0,60738.0,0.01778594]
["bitfinex","BTCUSD",1723601525372,0.30972757,60739.0,60738.0,0.004]
["bitfinex","BTCUSD",1723601525579,0.30972757,60739.0,60738.0,0.01478594]
["bitfinex","BTCUSD",1723601525799,0.0793,60738.0,60737.0,0.164642]
["bitfinex","BTCUSD",1723601525987,0.24349957,60738.0,60737.0,0.164642]
["bitfinex","BTCUSD",1723601526618,0.0793,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1723601526821,0.0793,60738.0,60737.0,0.82322]
["bitfinex","BTCUSD",1723601527436,0.0793,60738.0,60737.0,0.83702362]
["bitfinex","BTCUSD",1723601527641,0.0793,60738.0,60737.0,0.50773562]
["bitfinex","BTCUSD",1723601528526,0.0903,60738.0,60737.0,0.50873562]
["bitfinex","BTCUSD",1723601528666,0.0903,60738.0,60737.0,0.83802362]
["bitfinex","BTCUSD",1723601529074,0.0973,60738.0,60737.0,0.83902362]
["bitfinex","BTCUSD",1723601532778,0.0973,60738.0,60737.0,1.16831162]
["bitfinex","BTCUSD",1723601532986,0.018,60738.0,60737.0,1.16831162]
["bitfinex","BTCUSD",1723601535550,0.003,60738.0,60737.0,1.16631162]
["bitfinex","BTCUSD",1723601535668,0.1442,60738.0,60737.0,1.17431162]
["bitfinex","BTCUSD",1723601536720,0.1442,60738.0,60737.0,1.19531162]
["bitfinex","BTCUSD",1723601537615,0.1442,60738.0,60737.0,1.18731162]
["bitfinex","BTCUSD",1723601537829,0.1432,60738.0,60737.0,1.18731162]
["bitfinex","BTCUSD",1723601538381,0.1432,60738.0,60737.0,1.16631162]
["bitfinex","BTCUSD",1723601539017,0.1442,60738.0,60737.0,1.17431162]
["bitfinex","BTCUSD",1723601540836,0.1442,60738.0,60737.0,0.84502362]
["bitfinex","BTCUSD",1723601542347,0.48755337,60738.0,60737.0,0.02180362]
["bitfinex","BTCUSD",1723601542561,0.80232357,60738.0,60737.0,0.02180362]
["bitfinex","BTCUSD",1723601542764,1.46088957,60738.0,60737.0,0.008]
["bitfinex","BTCUSD",1723601543169,0.823302,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601543371,1.12990157,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601543590,0.30599,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601543801,0.30549957,60720.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601544009,0.30549957,60720.0,60719.0,0.4949898]
["bitfinex","BTCUSD",1723601544160,0.30549957,60720.0,60719.0,1.1537618]
["bitfinex","BTCUSD",1723601544366,0.1413,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1723601544566,0.1413,60737.0,60736.0,1.152525]
["bitfinex","BTCUSD",1723601544746,0.0811,60737.0,60736.0,1.152525]
["bitfinex","BTCUSD",1723601544947,0.0811,60737.0,60736.0,0.823232]
["bitfinex","BTCUSD",1723601546266,0.0811,60737.0,60736.0,1.16633431]
["bitfinex","BTCUSD",1723601546471,0.0821,60737.0,60736.0,0.83704131]
["bitfinex","BTCUSD",1723601547115,0.0811,60737.0,60736.0,0.83704131]
["bitfinex","BTCUSD",1723601550168,0.001829,60738.0,60737.0,0.493932]
["bitfinex","BTCUSD",1723601550372,0.015829,60738.0,60737.0,0.82422]
["bitfinex","BTCUSD",1723601550668,0.014829,60738.0,60737.0,1.16731482]
["bitfinex","BTCUSD",1723601551263,0.000829,60738.0,60737.0,0.83702682]
["bitfinex","BTCUSD",1723601551464,0.000829,60738.0,60737.0,0.83802682]
["bitfinex","BTCUSD",1723601552424,0.000829,60738.0,60737.0,0.84002682]
["bitfinex","BTCUSD",1723601553411,0.000829,60738.0,60737.0,0.83902682]
["bitfinex","BTCUSD",1723601553612,0.000829,60738.0,60737.0,0.84802682]
["bitfinex","BTCUSD",1723601553814,0.000829,60738.0,60737.0,0.84602682]
["bitfinex","BTCUSD",1723601553966,0.000829,60738.0,60737.0,0.84702682]
["bitfinex","BTCUSD",1723601554667,0.081829,60738.0,60737.0,0.84702682]
["bitfinex","BTCUSD",1723601555297,0.081829,60738.0,60737.0,1.17631482]
["bitfinex","BTCUSD",1723601555298,0.000829,60738.0,60737.0,1.17631482]
["bitfinex","BTCUSD",1723601555559,0.000829,60738.0,60737.0,0.84702682]
["bitfinex","BTCUSD",1723601556119,0.001829,60738.0,60737.0,0.83802682]
["bitfinex","BTCUSD",1723601556359,0.30792857,60738.0,60737.0,0.58147565]
["bitfinex","BTCUSD",1723601556518,0.30792857,60738.0,60737.0,0.55690894]
["bitfinex","BTCUSD",1723601556872,0.31292857,60738.0,60737.0,0.50773882]
["bitfinex","BTCUSD",1723601557220,0.31692857,60738.0,60737.0,0.50773882]
["bitfinex","BTCUSD",1723601558371,0.31692857,60738.0,60737.0,0.55690894]
["bitfinex","BTCUSD",1723601558950,0.31292857,60738.0,60737.0,0.55690894]
["bitfinex","BTCUSD",1723601559550,0.31692857,60738.0,60737.0,0.55690894]
["bitfinex","BTCUSD",1723601559766,0.31192857,60738.0,60737.0,0.50773882]
["bitfinex","BTCUSD",1723601560331,0.31392857,60738.0,60737.0,0.50973882]
["bitfinex","BTCUSD",1723601560734,0.31292857,60738.0,60737.0,0.50773882]
["bitfinex","BTCUSD",1723601561641,0.148729,60738.0,60737.0,0.83702682]
["bitfinex","BTCUSD",1723601561854,0.006829,60738.0,60737.0,0.91076365]
["bitfinex","BTCUSD",1723601562169,0.006829,60738.0,60737.0,0.83702682]
["bitfinex","BTCUSD",1723601562382,0.006829,60738.0,60737.0,0.83802682]
["bitfinex","BTCUSD",1723601563114,0.006829,60738.0,60737.0,0.9373426]
["bitfinex","BTCUSD",1723601563321,0.002829,60738.0,60737.0,0.9373426]
["bitfinex","BTCUSD",1723601563685,0.000829,60738.0,60737.0,0.9443426]
["bitfinex","BTCUSD",1723601564295,0.000829,60738.0,60737.0,1.2736306]
["bitfinex","BTCUSD",1723601564497,0.000829,60738.0,60737.0,1.27365454]
["bitfinex","BTCUSD",1723601564716,0.000829,60738.0,60737.0,1.29820955]
["bitfinex","BTCUSD",1723601564943,0.000829,60738.0,60737.0,1.2736554]
["bitfinex","BTCUSD",1723601565149,0.000829,60738.0,60737.0,1.17531482]
["bitfinex","BTCUSD",1723601565541,0.000829,60738.0,60737.0,1.6642026]
["bitfinex","BTCUSD",1723601565783,0.000829,60738.0,60737.0,2.1182026]
["bitfinex","BTCUSD",1723601565957,0.000829,60738.0,60737.0,2.26571348]
["bitfinex","BTCUSD",1723601566187,0.000829,60738.0,60737.0,2.1816137]
["bitfinex","BTCUSD",1723601566387,0.000829,60738.0,60737.0,1.7316137]
["bitfinex","BTCUSD",1723601566582,0.000829,60738.0,60737.0,1.7346137]
["bitfinex","BTCUSD",1723601566795,0.000829,60738.0,60737.0,1.58710282]
["bitfinex","BTCUSD",1723601566928,0.000829,60738.0,60737.0,1.7346137]
["bitfinex","BTCUSD",1723601567378,0.000829,60738.0,60737.0,1.74425193]
["bitfinex","BTCUSD",1723601568122,0.000829,60738.0,60737.0,1.59074105]
["bitfinex","BTCUSD",1723601568363,0.000829,60738.0,60737.0,1.73825193]
["bitfinex","BTCUSD",1723601568745,0.000829,60738.0,60737.0,1.74625193]
["bitfinex","BTCUSD",1723601569371,0.000829,60738.0,60737.0,1.74619995]
["bitfinex","BTCUSD",1723601569599,0.000829,60738.0,60737.0,1.51624105]
["bitfinex","BTCUSD",1723601569758,0.000829,60738.0,60737.0,1.51324105]
["bitfinex","BTCUSD",1723601569970,0.000829,60738.0,60737.0,1.51824105]
["bitfinex","BTCUSD",1723601570775,0.000829,60738.0,60737.0,1.18895305]
["bitfinex","BTCUSD",1723601572808,0.000829,60738.0,60737.0,1.31188452]
["bitfinex","BTCUSD",1723601573128,0.24692857,60738.0,60737.0,0.19145082]
["bitfinex","BTCUSD",1723601573280,0.24692857,60738.0,60737.0,0.52073882]
["bitfinex","BTCUSD",1723601574697,0.24792857,60738.0,60737.0,0.51273882]
["bitfinex","BTCUSD",1723601574916,0.24792857,60738.0,60737.0,0.50873882]
["bitfinex","BTCUSD",1723601575118,0.25592857,60738.0,60737.0,0.50873882]
["bitfinex","BTCUSD",1723601575320,0.25592857,60738.0,60737.0,0.17945082]
["bitfinex","BTCUSD",1723601575573,0.25592857,60738.0,60737.0,0.22863631]
["bitfinex","BTCUSD",1723601575773,0.26392857,60738.0,60737.0,0.58348187]
["bitfinex","BTCUSD",1723601575972,0.018829,60738.0,60737.0,1.29127855]
["bitfinex","BTCUSD",1723601576222,0.018829,60738.0,60737.0,1.29120563]
["bitfinex","BTCUSD",1723601576420,0.018829,60738.0,60737.0,0.93734428]
["bitfinex","BTCUSD",1723601576628,0.018829,60738.0,60737.0,0.91277052]
["bitfinex","BTCUSD",1723601576844,0.018829,60738.0,60737.0,0.83902682]
["bitfinex","BTCUSD",1723601577036,0.018829,60738.0,60737.0,0.88819403]
["bitfinex","BTCUSD",1723601577240,0.018829,60738.0,60737.0,0.83902682]
["bitfinex","BTCUSD",1723601577438,0.018829,60738.0,60737.0,0.88819608]
["bitfinex","BTCUSD",1723601578002,0.018829,60738.0,60737.0,0.8881925]
["bitfinex","BTCUSD",1723601578876,0.018829,60738.0,60737.0,0.88819337]
["bitfinex","BTCUSD",1723601580887,0.18302857,60738.0,60737.0,0.55890537]
["bitfinex","BTCUSD",1723601581085,0.32782857,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601581337,0.39363073,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601581541,0.32782857,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601581710,0.32782857,60738.0,60737.0,0.50973882]
["bitfinex","BTCUSD",1723601581888,0.163629,60738.0,60737.0,0.50973882]
["bitfinex","BTCUSD",1723601582095,0.163629,60738.0,60737.0,0.18045082]
["bitfinex","BTCUSD",1723601584106,0.32782857,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601584837,0.37716783,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601585056,1.55265783,60738.0,60737.0,0.01580682]
["bitfinex","BTCUSD",1723601585221,1.88194083,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1723601585421,1.99181318,60738.0,60737.0,0.002]
["bitfinex","BTCUSD",1723601585643,1.152623,60731.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601585851,1.86874335,60731.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601586111,1.99174335,60731.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601586334,0.30469957,60731.0,60719.0,0.0009108]
["bitfinex","BTCUSD",1723601586534,0.30469957,60731.0,60730.0,0.4949009]
["bitfinex","BTCUSD",1723601586954,0.017829,60738.0,60730.0,0.3302379]
["bitfinex","BTCUSD",1723601587158,0.065,60735.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601587361,0.16419957,60734.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601587516,0.0782,60733.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601587714,0.16419957,60732.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601587992,0.16419957,60732.0,60731.0,0.02188344]
["bitfinex","BTCUSD",1723601588754,0.51746163,60732.0,60731.0,0.02188344]
["bitfinex","BTCUSD",1723601588914,0.16466,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601589112,0.40625957,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601589324,0.24159957,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601589723,0.27165555,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601590361,0.24159957,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601591155,0.24159957,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601591156,0.40625957,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601591359,0.40825957,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601591730,0.73758057,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601592683,0.74258057,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601593522,1.13400157,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601594116,1.46332257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601594323,1.48632257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601594697,1.47932257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601594906,1.49832257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601595113,1.66296279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601595513,1.67196279,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601595679,1.67696279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601595880,1.66296279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601596079,1.67696279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601596745,1.66296279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601597001,1.49332257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601597202,1.50338727,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601597411,1.14100157,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601597819,1.22777494,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601598376,1.23477494,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601598573,1.20677494,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601598782,1.53609594,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601599431,1.55009594,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601599639,1.56409594,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601600310,1.49132257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601601432,1.90864357,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601602282,1.94264357,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601602495,2.11728379,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601602709,2.09328379,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601602931,1.92864357,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601603393,1.94464357,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601603580,1.95864357,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601603886,1.95264357,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601604087,1.92464357,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601604434,2.10328379,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601604646,2.11728379,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601605054,2.13128379,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601605279,2.12128379,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601605479,1.95664357,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601606360,1.62732257,60731.0,60730.0,0.0029119]
["bitfinex","BTCUSD",1723601611118,1.60732257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601611514,1.62132257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601612158,1.59332257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601612337,1.60732257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601612773,1.57932257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601612962,1.59332257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601613165,1.60732257,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601613514,1.60732257,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601613824,1.75796279,60731.0,60730.0,0.0009119]
["bitfinex","BTCUSD",1723601614042,1.77096279,60731.0,60730.0,0.0019119]
["bitfinex","BTCUSD",1723601614963,0.19119957,60731.0,60730.0,0.2463749]
["bitfinex","BTCUSD",1723601615201,0.027,60731.0,60730.0,1.2343529]
["bitfinex","BTCUSD",1723601615432,0.027,60731.0,60730.0,1.2947529]
["bitfinex","BTCUSD",1723601615880,0.027,60731.0,60730.0,0.9644269]
["bitfinex","BTCUSD",1723601616405,0.028,60731.0,60730.0,0.9654269]
["bitfinex","BTCUSD",1723601619433,0.014,60731.0,60730.0,0.9644269]
["bitfinex","BTCUSD",1723601619672,0.014,60731.0,60730.0,1.2937529]
["bitfinex","BTCUSD",1723601619847,0.014,60731.0,60730.0,0.9644269]
["bitfinex","BTCUSD",1723601621115,0.028,60731.0,60730.0,0.9644269]
["bitfinex","BTCUSD",1723601621491,0.014,60731.0,60730.0,0.9644269]
["bitfinex","BTCUSD",1723601621648,0.014,60731.0,60730.0,0.9664269]
["bitfinex","BTCUSD",1723601621843,0.015,60731.0,60730.0,0.9784269]
["bitfinex","BTCUSD",1723601622253,0.014,60731.0,60730.0,0.9664269]
["bitfinex","BTCUSD",1723601622462,0.015,60731.0,60730.0,0.9664269]
["bitfinex","BTCUSD",1723601622666,0.015,60731.0,60730.0,0.9784269]
["bitfinex","BTCUSD",1723601622667,0.016,60731.0,60730.0,0.9784269]
["bitfinex","BTCUSD",1723601625699,0.016,60731.0,60730.0,1.3077529]
["bitfinex","BTCUSD",1723601625901,0.016,60731.0,60730.0,0.9784269]
["bitfinex","BTCUSD",1723601627111,0.015,60731.0,60730.0,0.9664269]
["bitfinex","BTCUSD",1723601627351,0.001,60731.0,60730.0,0.9664269]
["bitfinex","BTCUSD",1723601627558,0.000829,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1723601629158,0.000829,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1723601629371,0.000829,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1723601630199,0.000829,60737.0,60736.0,0.164646]
["bitfinex","BTCUSD",1723601630361,0.000829,60737.0,60736.0,0.493939]
["bitfinex","BTCUSD",1723601631422,0.001829,60737.0,60736.0,0.498939]
["bitfinex","BTCUSD",1723601631634,0.001829,60737.0,60736.0,0.500939]
["bitfinex","BTCUSD",1723601632880,0.001829,60737.0,60736.0,0.970939]
["bitfinex","BTCUSD",1723601635509,0.001829,60737.0,60736.0,1.300232]
["bitfinex","BTCUSD",1723601636133,0.001829,60737.0,60736.0,1.3011439]
["bitfinex","BTCUSD",1723601636353,0.16602857,60737.0,60736.0,0.0079119]
["bitfinex","BTCUSD",1723601636771,0.24722857,60737.0,60736.0,0.1725579]
["bitfinex","BTCUSD",1723601637781,0.24722857,60737.0,60736.0,0.5805579]
["bitfinex","BTCUSD",1723601638199,0.16902857,60737.0,60736.0,0.9098509]
["bitfinex","BTCUSD",1723601639018,0.004829,60737.0,60736.0,1.2391439]
["bitfinex","BTCUSD",1723601639447,0.001829,60737.0,60736.0,1.2391439]
["bitfinex","BTCUSD",1723601639858,0.001829,60737.0,60736.0,1.2341439]
["bitfinex","BTCUSD",1723601640630,0.001829,60737.0,60736.0,1.2351439]
["bitfinex","BTCUSD",1723601641264,0.000829,60737.0,60736.0,1.2341439]
["bitfinex","BTCUSD",1723601641469,0.000829,60737.0,60736.0,1.2391439]
["bitfinex","BTCUSD",1723601641679,0.000829,60737.0,60736.0,1.2194369]
["bitfinex","BTCUSD",1723601641881,0.000829,60737.0,60736.0,1.7194369]
["bitfinex","BTCUSD",1723601643160,0.001829,60737.0,60736.0,1.7194369]
["bitfinex","BTCUSD",1723601643362,0.001829,60737.0,60736.0,1.7144369]
["bitfinex","BTCUSD",1723601643770,0.001829,60737.0,60736.0,1.79739738]
["bitfinex","BTCUSD",1723601644187,0.001829,60737.0,60736.0,1.79439738]
["bitfinex","BTCUSD",1723601644312,0.001829,60737.0,60736.0,1.96522535]
["bitfinex","BTCUSD",1723601645552,0.001829,60737.0,60736.0,2.01250556]
["bitfinex","BTCUSD",1723601645782,0.001829,60737.0,60736.0,1.84167759]
["bitfinex","BTCUSD",1723601645982,0.001829,60737.0,60736.0,2.0125037]
["bitfinex","BTCUSD",1723601646207,0.001829,60737.0,60736.0,2.00994184]
["bitfinex","BTCUSD",1723601646472,0.001829,60737.0,60736.0,2.01594184]
["bitfinex","BTCUSD",1723601646778,0.002829,60737.0,60736.0,2.02589515]
["bitfinex","BTCUSD",1723601648165,0.002829,60737.0,60736.0,1.77966777]
["bitfinex","BTCUSD",1723601648363,0.002829,60737.0,60736.0,2.02552293]
["bitfinex","BTCUSD",1723601648965,0.002829,60737.0,60736.0,2.62007769]
["bitfinex","BTCUSD",1723601649191,0.000829,60738.0,60737.0,1.295508]
["bitfinex","BTCUSD",1723601649427,0.075,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723601649630,0.075,60753.0,60752.0,1.32076481]
["bitfinex","BTCUSD",1723601649804,0.075,60753.0,60752.0,1.69716018]
["bitfinex","BTCUSD",1723601651151,0.075,60753.0,60752.0,1.64997181]
["bitfinex","BTCUSD",1723601651352,0.075,60753.0,60752.0,1.575024]
["bitfinex","BTCUSD",1723601651876,0.075,60753.0,60752.0,1.433424]
["bitfinex","BTCUSD",1723601652079,0.075,60753.0,60752.0,1.435424]
["bitfinex","BTCUSD",1723601652449,0.076,60753.0,60752.0,1.442424]
["bitfinex","BTCUSD",1723601652741,0.076,60753.0,60752.0,1.1847277]
["bitfinex","BTCUSD",1723601652911,0.30259957,60753.0,60752.0,0.1971067]
["bitfinex","BTCUSD",1723601653331,0.30259957,60753.0,60752.0,0.5263137]
["bitfinex","BTCUSD",1723601654088,0.30159957,60753.0,60752.0,0.5193137]
["bitfinex","BTCUSD",1723601654511,0.30159957,60753.0,60752.0,0.5173137]
["bitfinex","BTCUSD",1723601656108,0.38369957,60753.0,60752.0,0.5173137]
["bitfinex","BTCUSD",1723601656418,0.38369957,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601657822,0.35369957,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601660497,0.35452857,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601661390,0.35452857,60753.0,60752.0,0.5173137]
["bitfinex","BTCUSD",1723601661921,0.35452857,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601662756,0.21002857,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601663147,0.21002857,60753.0,60752.0,0.5173137]
["bitfinex","BTCUSD",1723601663969,0.21002857,60753.0,60752.0,0.5213137]
["bitfinex","BTCUSD",1723601664309,0.21002857,60753.0,60752.0,0.8505207]
["bitfinex","BTCUSD",1723601664710,0.045829,60753.0,60752.0,0.8505207]
["bitfinex","BTCUSD",1723601671368,0.045829,60753.0,60752.0,1.1797277]
["bitfinex","BTCUSD",1723601671573,0.045829,60753.0,60752.0,1.2602277]
["bitfinex","BTCUSD",1723601671776,0.045829,60753.0,60752.0,1.30736744]
["bitfinex","BTCUSD",1723601671977,0.045829,60753.0,60752.0,1.35638253]
["bitfinex","BTCUSD",1723601672418,0.045829,60753.0,60752.0,1.30736744]
["bitfinex","BTCUSD",1723601673057,0.045829,60753.0,60752.0,2.06630952]
["bitfinex","BTCUSD",1723601673293,0.045829,60753.0,60752.0,2.45771652]
["bitfinex","BTCUSD",1723601673505,0.045829,60753.0,60752.0,2.49204924]
["bitfinex","BTCUSD",1723601673632,0.045829,60753.0,60752.0,2.04030451]
["bitfinex","BTCUSD",1723601674038,0.045829,60753.0,60752.0,2.10979618]
["bitfinex","BTCUSD",1723601674301,0.045829,60753.0,60752.0,1.40265644]
["bitfinex","BTCUSD",1723601674487,0.046829,60753.0,60752.0,1.41665644]
["bitfinex","BTCUSD",1723601674824,0.046829,60753.0,60752.0,1.40665644]
["bitfinex","BTCUSD",1723601675635,0.047829,60753.0,60752.0,1.41665644]
["bitfinex","BTCUSD",1723601677387,0.047829,60753.0,60752.0,1.34316477]
["bitfinex","BTCUSD",1723601677562,0.047829,60753.0,60752.0,1.41665644]
["bitfinex","BTCUSD",1723601679187,0.046829,60753.0,60752.0,1.40665644]
["bitfinex","BTCUSD",1723601679387,0.047829,60753.0,60752.0,1.41065644]
["bitfinex","BTCUSD",1723601680479,0.046829,60753.0,60752.0,1.40665644]
["bitfinex","BTCUSD",1723601682465,0.046829,60753.0,60752.0,1.41565644]
["bitfinex","BTCUSD",1723601682670,0.046829,60753.0,60752.0,1.34216477]
["bitfinex","BTCUSD",1723601682844,0.045829,60753.0,60752.0,1.41169067]
["bitfinex","BTCUSD",1723601683078,0.046829,60753.0,60752.0,1.41169067]
["bitfinex","BTCUSD",1723601683273,0.128229,60753.0,60752.0,0.3205652]
["bitfinex","BTCUSD",1723601683479,0.128229,60753.0,60752.0,0.6497722]
["bitfinex","BTCUSD",1723601683676,0.127229,60753.0,60752.0,0.3115652]
["bitfinex","BTCUSD",1723601683976,0.127229,60753.0,60752.0,0.6477722]
["bitfinex","BTCUSD",1723601684915,0.128229,60753.0,60752.0,0.6447722]
["bitfinex","BTCUSD",1723601685837,0.128229,60753.0,60752.0,0.6487722]
["bitfinex","BTCUSD",1723601686042,0.128229,60753.0,60752.0,0.5262256]
["bitfinex","BTCUSD",1723601687523,0.128229,60753.0,60752.0,0.8554326]
["bitfinex","BTCUSD",1723601689214,0.127229,60753.0,60752.0,0.8554326]
["bitfinex","BTCUSD",1723601690020,0.127229,60753.0,60752.0,0.8514326]
["bitfinex","BTCUSD",1723601695639,0.045829,60753.0,60752.0,0.8514326]
["bitfinex","BTCUSD",1723601698567,0.045829,60753.0,60752.0,0.94967312]
["bitfinex","BTCUSD",1723601698749,0.045829,60753.0,60752.0,1.42228012]
["bitfinex","BTCUSD",1723601699635,0.045829,60753.0,60752.0,0.59594688]
["bitfinex","BTCUSD",1723601699839,0.045829,60753.0,60752.0,0.57137711]
["bitfinex","BTCUSD",1723601700057,0.045829,60753.0,60752.0,0.5222256]
["bitfinex","BTCUSD",1723601700474,0.21002857,60753.0,60752.0,0.0284156]
["bitfinex","BTCUSD",1723601700696,0.84822957,60753.0,60752.0,0.0284156]
["bitfinex","BTCUSD",1723601700903,1.17743057,60753.0,60752.0,0.0284156]
["bitfinex","BTCUSD",1723601701111,1.17743057,60753.0,60752.0,0.0049119]
["bitfinex","BTCUSD",1723601701721,1.17743057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601702139,1.17743057,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601702344,1.1874571,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601702489,1.1954571,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601703123,1.2034571,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601703481,1.2034571,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601703846,0.8742561,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601704964,0.86422957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601705470,0.37042857,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601705878,0.37442857,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601706178,0.37442857,60753.0,60752.0,0.02511856]
["bitfinex","BTCUSD",1723601706801,0.53902857,60753.0,60752.0,0.02511856]
["bitfinex","BTCUSD",1723601707228,0.37442857,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601707919,0.065829,60753.0,60752.0,0.4947219]
["bitfinex","BTCUSD",1723601708323,0.049829,60753.0,60752.0,0.4947219]
["bitfinex","BTCUSD",1723601708485,0.063829,60753.0,60752.0,0.4947219]
["bitfinex","BTCUSD",1723601708861,0.063829,60753.0,60752.0,0.4957219]
["bitfinex","BTCUSD",1723601708862,0.069829,60753.0,60752.0,0.4957219]
["bitfinex","BTCUSD",1723601709642,0.078829,60753.0,60752.0,0.4957219]
["bitfinex","BTCUSD",1723601709796,0.078829,60753.0,60752.0,0.4947219]
["bitfinex","BTCUSD",1723601710182,0.073829,60753.0,60752.0,0.4947219]
["bitfinex","BTCUSD",1723601712907,0.073829,60753.0,60752.0,0.8239289]
["bitfinex","BTCUSD",1723601713844,0.068829,60753.0,60752.0,0.8239289]
["bitfinex","BTCUSD",1723601714053,0.072829,60753.0,60752.0,0.8239289]
["bitfinex","BTCUSD",1723601714220,0.049829,60753.0,60752.0,0.8239289]
["bitfinex","BTCUSD",1723601714449,0.057829,60753.0,60752.0,0.8239289]
["bitfinex","BTCUSD",1723601715132,0.057829,60753.0,60752.0,0.9039289]
["bitfinex","BTCUSD",1723601715304,0.049829,60753.0,60752.0,1.5530208]
["bitfinex","BTCUSD",1723601715538,0.059829,60753.0,60752.0,1.7169208]
["bitfinex","BTCUSD",1723601715983,0.055829,60753.0,60752.0,1.7169208]
["bitfinex","BTCUSD",1723601716237,0.055829,60753.0,60752.0,1.7917564]
["bitfinex","BTCUSD",1723601716438,0.055829,60753.0,60752.0,1.80137046]
["bitfinex","BTCUSD",1723601716641,0.055829,60753.0,60752.0,1.80252449]
["bitfinex","BTCUSD",1723601716975,0.065829,60753.0,60752.0,1.80252449]
["bitfinex","BTCUSD",1723601717606,0.065829,60753.0,60752.0,1.51071043]
["bitfinex","BTCUSD",1723601717815,0.055829,60753.0,60752.0,0.70839643]
["bitfinex","BTCUSD",1723601717972,0.134629,60753.0,60752.0,0.56954473]
["bitfinex","BTCUSD",1723601718181,0.29882857,60753.0,60752.0,0.07468161]
["bitfinex","BTCUSD",1723601718384,0.29882857,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601718615,0.29882857,60753.0,60752.0,0.05009508]
["bitfinex","BTCUSD",1723601718991,0.29882857,60753.0,60752.0,0.21469808]
["bitfinex","BTCUSD",1723601719203,0.055829,60753.0,60752.0,0.54490508]
["bitfinex","BTCUSD",1723601719406,0.055829,60753.0,60752.0,0.4957219]
["bitfinex","BTCUSD",1723601719607,0.060829,60753.0,60752.0,0.4957219]
["bitfinex","BTCUSD",1723601720599,0.060829,60753.0,60752.0,0.8249289]
["bitfinex","BTCUSD",1723601720806,0.060829,60753.0,60752.0,0.97510332]
["bitfinex","BTCUSD",1723601721135,0.060829,60753.0,60752.0,0.89870332]
["bitfinex","BTCUSD",1723601721500,0.060829,60753.0,60752.0,0.8249289]
["bitfinex","BTCUSD",1723601721865,0.36722857,60753.0,60752.0,0.1665149]
["bitfinex","BTCUSD",1723601722071,0.36722857,60753.0,60752.0,0.21569094]
["bitfinex","BTCUSD",1723601722730,0.36722857,60753.0,60752.0,0.05108794]
["bitfinex","BTCUSD",1723601722940,0.36722857,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601725263,1.19023057,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601725462,1.51943157,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601725670,1.58316602,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601726641,1.59286603,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601726818,1.52913158,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601727224,1.51413158,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601727631,1.52513158,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601728056,1.20193058,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601728277,1.21293058,60753.0,60752.0,0.0019119]
["bitfinex","BTCUSD",1723601728692,1.28266615,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601728891,1.21893058,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601730186,1.54813158,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601730430,1.6118669,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601730642,2.14604208,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601730850,2.25604208,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601731054,2.65368068,60753.0,60752.0,0.0029119]
["bitfinex","BTCUSD",1723601731177,2.41637368,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601731385,2.61954333,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601731589,2.67007585,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601731799,2.68407585,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601732147,2.55748334,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601732352,2.2587893,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601732501,2.16020907,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601732705,1.83100807,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601733795,1.81700807,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601734219,1.99564829,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601734428,2.33484929,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601734629,2.34084929,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601735043,2.35484929,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601735252,2.16020907,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601735464,2.10928703,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601735666,2.16523857,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601736081,2.16525211,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601736521,2.34389233,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601736942,2.32989233,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601737296,2.16525211,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601737734,2.17925211,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601738724,2.16525211,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601739564,2.16525075,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601739767,1.85004975,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601739969,1.82204975,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601740381,1.83604975,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601740934,1.86404975,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601741346,1.21223057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601741583,1.29823057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601741786,1.31223057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601742079,1.32623057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601742591,0.98802957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601743218,0.84582957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601743551,0.84382957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601743754,1.25623057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601743976,1.31673057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601746008,0.98752957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601746242,0.085829,60753.0,60752.0,0.5710219]
["bitfinex","BTCUSD",1723601746458,0.073829,60753.0,60752.0,0.92462671]
["bitfinex","BTCUSD",1723601746660,0.073829,60753.0,60752.0,1.25383371]
["bitfinex","BTCUSD",1723601746883,0.045829,60753.0,60752.0,0.92462671]
["bitfinex","BTCUSD",1723601747089,0.045829,60753.0,60752.0,0.59541971]
["bitfinex","BTCUSD",1723601747304,0.059829,60753.0,60752.0,0.59541971]
["bitfinex","BTCUSD",1723601747717,0.078829,60753.0,60752.0,0.92462671]
["bitfinex","BTCUSD",1723601749478,0.064829,60753.0,60752.0,0.92462671]
["bitfinex","BTCUSD",1723601751222,0.075829,60753.0,60752.0,0.92462671]
["bitfinex","BTCUSD",1723601751431,0.075829,60753.0,60752.0,0.59541971]
["bitfinex","BTCUSD",1723601754175,0.075829,60753.0,60752.0,0.51911971]
["bitfinex","BTCUSD",1723601758321,0.075829,60753.0,60752.0,0.84832671]
["bitfinex","BTCUSD",1723601758534,0.075829,60753.0,60752.0,0.51911971]
["bitfinex","BTCUSD",1723601760925,0.075829,60753.0,60752.0,0.93022671]
["bitfinex","BTCUSD",1723601761755,0.056829,60753.0,60752.0,0.93022671]
["bitfinex","BTCUSD",1723601762423,0.056829,60753.0,60752.0,1.25943371]
["bitfinex","BTCUSD",1723601762629,0.045829,60753.0,60752.0,1.31983371]
["bitfinex","BTCUSD",1723601762834,0.056829,60753.0,60752.0,1.31983371]
["bitfinex","BTCUSD",1723601763264,0.061829,60753.0,60752.0,1.31983371]
["bitfinex","BTCUSD",1723601763680,0.061829,60753.0,60752.0,2.05983371]
["bitfinex","BTCUSD",1723601763884,0.055829,60753.0,60752.0,2.67024071]
["bitfinex","BTCUSD",1723601764094,0.055829,60753.0,60752.0,2.84366295]
["bitfinex","BTCUSD",1723601764322,0.055829,60753.0,60752.0,2.77024071]
["bitfinex","BTCUSD",1723601764570,0.056829,60753.0,60752.0,3.26564728]
["bitfinex","BTCUSD",1723601764777,0.056829,60753.0,60752.0,3.44508632]
["bitfinex","BTCUSD",1723601764988,0.051829,60753.0,60752.0,3.29824184]
["bitfinex","BTCUSD",1723601765199,0.0001,60759.0,60758.0,1.621683]
["bitfinex","BTCUSD",1723601765409,0.0001,60759.0,60758.0,2.58908257]
["bitfinex","BTCUSD",1723601765621,0.0001,60759.0,60758.0,2.75989393]
["bitfinex","BTCUSD",1723601765832,0.0001,60759.0,60758.0,2.61333802]
["bitfinex","BTCUSD",1723601766046,0.0001,60759.0,60758.0,3.08903508]
["bitfinex","BTCUSD",1723601766459,0.0001,60759.0,60758.0,2.94251202]
["bitfinex","BTCUSD",1723601768125,0.0001,60759.0,60758.0,2.70892385]
["bitfinex","BTCUSD",1723601768400,0.0001,60759.0,60758.0,2.68453441]
["bitfinex","BTCUSD",1723601768614,0.0001,60759.0,60758.0,2.66012125]
["bitfinex","BTCUSD",1723601768810,0.0011,60759.0,60758.0,2.67112125]
["bitfinex","BTCUSD",1723601768947,0.0011,60759.0,60758.0,2.62233802]
["bitfinex","BTCUSD",1723601769143,0.0001,60759.0,60758.0,2.61133802]
["bitfinex","BTCUSD",1723601769550,0.0021,60759.0,60758.0,2.20133802]
["bitfinex","BTCUSD",1723601769757,0.0021,60759.0,60758.0,2.51133802]
["bitfinex","BTCUSD",1723601770145,0.0031,60759.0,60758.0,2.51133802]
["bitfinex","BTCUSD",1723601771521,0.0021,60759.0,60758.0,2.51133802]
["bitfinex","BTCUSD",1723601772023,0.0021,60759.0,60758.0,1.95766445]
["bitfinex","BTCUSD",1723601772277,0.0021,60759.0,60758.0,0.19884245]
["bitfinex","BTCUSD",1723601772653,0.0021,60759.0,60758.0,0.52801645]
["bitfinex","BTCUSD",1723601772802,0.0021,60759.0,60758.0,0.85719045]
["bitfinex","BTCUSD",1723601773002,0.0021,60759.0,60758.0,1.54536445]
["bitfinex","BTCUSD",1723601773209,0.0021,60759.0,60758.0,2.16176445]
["bitfinex","BTCUSD",1723601773818,0.0031,60759.0,60758.0,2.16176445]
["bitfinex","BTCUSD",1723601774487,0.0021,60759.0,60758.0,2.25376445]
["bitfinex","BTCUSD",1723601775005,0.0021,60759.0,60758.0,2.41796402]
["bitfinex","BTCUSD",1723601775214,0.0021,60759.0,60758.0,2.74713802]
["bitfinex","BTCUSD",1723601776285,0.0021,60759.0,60758.0,2.80923802]
["bitfinex","BTCUSD",1723601776461,0.0021,60759.0,60758.0,2.85802481]
["bitfinex","BTCUSD",1723601776996,0.0021,60759.0,60758.0,2.80923802]
["bitfinex","BTCUSD",1723601777214,0.0021,60759.0,60758.0,2.8844313]
["bitfinex","BTCUSD",1723601777415,0.0021,60759.0,60758.0,2.8904313]
["bitfinex","BTCUSD",1723601777589,0.0021,60759.0,60758.0,2.93921809]
["bitfinex","BTCUSD",1723601778114,0.0021,60759.0,60758.0,2.93721809]
["bitfinex","BTCUSD",1723601778326,0.0021,60759.0,60758.0,2.8884313]
["bitfinex","BTCUSD",1723601778526,0.0031,60759.0,60758.0,2.8844313]
["bitfinex","BTCUSD",1723601778926,0.0031,60759.0,60758.0,1.77895773]
["bitfinex","BTCUSD",1723601779080,0.0011,60759.0,60758.0,1.77895773]
["bitfinex","BTCUSD",1723601779283,0.0011,60759.0,60758.0,1.71255773]
["bitfinex","BTCUSD",1723601779486,0.0011,60759.0,60758.0,1.63475773]
["bitfinex","BTCUSD",1723601779689,0.0021,60759.0,60758.0,1.63475773]
["bitfinex","BTCUSD",1723601780113,0.0011,60759.0,60758.0,1.63475773]
["bitfinex","BTCUSD",1723601780515,0.0021,60759.0,60758.0,1.63475773]
["bitfinex","BTCUSD",1723601780726,0.002929,60759.0,60758.0,1.63475773]
["bitfinex","BTCUSD",1723601782754,0.142529,60759.0,60758.0,0.26603573]
["bitfinex","BTCUSD",1723601782966,0.30672857,60759.0,60758.0,0.19084245]
["bitfinex","BTCUSD",1723601783134,0.30672857,60759.0,60758.0,0.02625545]
["bitfinex","BTCUSD",1723601783366,1.21175035,60759.0,60758.0,0.02625545]
["bitfinex","BTCUSD",1723601783767,0.1646,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601783971,0.79680057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601784323,1.12600157,60753.0,60752.0,0.02518752]
["bitfinex","BTCUSD",1723601784619,1.14900157,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601784857,0.79680057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601785551,1.12600157,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601785760,0.79680057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601785973,1.14900157,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601786569,0.79680057,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601787007,0.30299957,60753.0,60752.0,0.0009119]
["bitfinex","BTCUSD",1723601787390,0.020929,60759.0,60752.0,0.0252397]
["bitfinex","BTCUSD",1723601787391,0.176429,60759.0,60752.0,0.0252397]
["bitfinex","BTCUSD",1723601787606,0.33262857,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723601787784,0.30762857,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723601787966,0.30762857,60759.0,60758.0,0.18886606]
["bitfinex","BTCUSD",1723601788162,0.30762857,60759.0,60758.0,0.51804006]
["bitfinex","BTCUSD",1723601788412,0.000929,60759.0,60758.0,0.84721406]
["bitfinex","BTCUSD",1723601789313,0.014929,60759.0,60758.0,0.84721406]
["bitfinex","BTCUSD",1723601789874,0.028929,60759.0,60758.0,0.84821406]
["bitfinex","BTCUSD",1723601790299,0.037929,60759.0,60758.0,0.84821406]
["bitfinex","BTCUSD",1723601790933,0.028929,60759.0,60758.0,0.84821406]
["bitfinex","BTCUSD",1723601791163,0.036929,60759.0,60758.0,0.84821406]
["bitfinex","BTCUSD",1723601791361,0.008929,60759.0,60758.0,0.84721406]
["bitfinex","BTCUSD",1723601791796,0.000929,60759.0,60758.0,0.84721406]
["bitfinex","BTCUSD",1723601792010,0.000929,60759.0,60758.0,0.18886606]
["bitfinex","BTCUSD",1723601792206,0.000929,60759.0,60758.0,0.02527906]
["bitfinex","BTCUSD",1723601792360,0.000929,60759.0,60758.0,0.51904006]
["bitfinex","BTCUSD",1723601792774,0.000929,60759.0,60758.0,0.18986606]
["bitfinex","BTCUSD",1723601792973,0.076029,60759.0,60758.0,0.18986606]
["bitfinex","BTCUSD",1723601793370,0.096029,60759.0,60758.0,0.19086606]
["bitfinex","BTCUSD",1723601793572,0.108029,60759.0,60758.0,0.19086606]
["bitfinex","BTCUSD",1723601793772,0.27222857,60759.0,60758.0,0.02627906]
["bitfinex","BTCUSD",1723601794087,1.15635057,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723601794322,0.49801257,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723601794524,0.49801257,60759.0,60758.0,0.02627906]
["bitfinex","BTCUSD",1723601794731,0.82718157,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723601796767,0.33342857,60759.0,60758.0,0.002]
["bitfinex","BTCUSD",1723601796978,0.032929,60759.0,60758.0,0.824935]
["bitfinex","BTCUSD",1723601797191,0.032929,60759.0,60758.0,1.236509]
["bitfinex","BTCUSD",1723601797399,0.032929,60759.0,60758.0,1.806509]
["bitfinex","BTCUSD",1723601797625,0.032929,60759.0,60758.0,2.05623547]
["bitfinex","BTCUSD",1723601797837,0.032929,60759.0,60758.0,2.08070908]
["bitfinex","BTCUSD",1723601798042,0.032929,60759.0,60758.0,2.33646227]
["bitfinex","BTCUSD",1723601798522,0.032929,60759.0,60758.0,2.33846227]
["bitfinex","BTCUSD",1723601798774,0.032929,60759.0,60758.0,2.40980243]
["bitfinex","BTCUSD",1723601799244,0.000929,60759.0,60758.0,2.40780243]
["bitfinex","BTCUSD",1723601799689,0.007929,60759.0,60758.0,2.73401676]
["bitfinex","BTCUSD",1723601800026,0.0001,60779.0,60778.0,1.151731]
["bitfinex","BTCUSD",1723601800509,0.0001,60779.0,60778.0,1.17581626]
["bitfinex","BTCUSD",1723601801701,0.0001,60779.0,60778.0,0.84675026]
["bitfinex","BTCUSD",1723601801907,0.0001,60779.0,60778.0,0.18861826]
["bitfinex","BTCUSD",1723601801908,0.24559957,60779.0,60778.0,0.18861826]
["bitfinex","BTCUSD",1723601802089,0.24559957,60779.0,60778.0,0.51768426]
["bitfinex","BTCUSD",1723601802500,0.24559957,60779.0,60778.0,0.18861826]
["bitfinex","BTCUSD",1723601802936,0.24559957,60779.0,60778.0,0.51768426]
["bitfinex","BTCUSD",1723601803172,0.25859957,60779.0,60778.0,0.18961826]
["bitfinex","BTCUSD",1723601804310,0.26559957,60779.0,60778.0,0.51968426]
["bitfinex","BTCUSD",1723601804533,0.26559957,60779.0,60778.0,0.19061826]
["bitfinex","BTCUSD",1723601805274,0.26559957,60779.0,60778.0,0.02608526]
["bitfinex","BTCUSD",1723601805726,0.26559957,60779.0,60778.0,0.51968426]
["bitfinex","BTCUSD",1723601805971,0.26559957,60779.0,60778.0,0.19061826]
["bitfinex","BTCUSD",1723601806323,0.0201,60779.0,60778.0,0.84875026]
["bitfinex","BTCUSD",1723601806653,0.0201,60779.0,60778.0,1.17781626]
["bitfinex","BTCUSD",1723601810574,0.020929,60779.0,60778.0,1.17781626]
["bitfinex","BTCUSD",1723601813568,0.020929,60779.0,60778.0,1.25701626]
["bitfinex","BTCUSD",1723601813989,0.020929,60779.0,60778.0,2.06608226]
["bitfinex","BTCUSD",1723601815090,0.020929,60779.0,60778.0,1.25701626]
["bitfinex","BTCUSD",1723601815271,0.020929,60779.0,60778.0,1.17781626]
["bitfinex","BTCUSD",1723601817583,0.007929,60779.0,60778.0,1.17681626]
["bitfinex","BTCUSD",1723601817996,0.007929,60779.0,60778.0,1.17781626]
["bitfinex","BTCUSD",1723601817997,0.019929,60779.0,60778.0,1.17781626]
["bitfinex","BTCUSD",1723601823031,0.019929,60779.0,60778.0,1.25321626]
["bitfinex","BTCUSD",1723601823252,0.019929,60779.0,60778.0,2.47278161]
["bitfinex","BTCUSD",1723601823489,0.019929,60779.0,60778.0,4.24562141]
["bitfinex","BTCUSD",1723601823712,0.019929,60779.0,60778.0,3.94097386]
["bitfinex","BTCUSD",1723601823937,0.019929,60779.0,60778.0,3.81788161]
["bitfinex","BTCUSD",1723601824159,0.0202809,60789.0,60778.0,3.81788161]
["bitfinex","BTCUSD",1723601824160,0.0202809,60789.0,60788.0,0.493518]
["bitfinex","BTCUSD",1723601824381,0.0202809,60789.0,60788.0,1.80396231]
["bitfinex","BTCUSD",1723601825355,0.0202809,60789.0,60788.0,2.13297431]
["bitfinex","BTCUSD",1723601825557,0.0202809,60789.0,60788.0,1.80496231]
["bitfinex","BTCUSD",1723601826154,0.0202809,60789.0,60788.0,1.80696231]
["bitfinex","BTCUSD",1723601826533,0.0212809,60789.0,60788.0,1.81296231]
["bitfinex","BTCUSD",1723601826737,0.0212809,60789.0,60788.0,1.81196231]
["bitfinex","BTCUSD",1723601827135,0.0212809,60789.0,60788.0,1.82164923]
["bitfinex","BTCUSD",1723601827845,0.48908347,60789.0,60788.0,0.03192074]
["bitfinex","BTCUSD",1723601828145,0.57089032,60789.0,60788.0,0.03192074]
["bitfinex","BTCUSD",1723601828345,0.81708947,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1723601828699,0.81808947,60789.0,60788.0,0.009]
["bitfinex","BTCUSD",1723601828951,0.32458047,60789.0,60788.0,0.013]
["bitfinex","BTCUSD",1723601829225,0.32458047,60789.0,60788.0,0.004]
["bitfinex","BTCUSD",1723601829226,0.81708947,60789.0,60788.0,0.004]
["bitfinex","BTCUSD",1723601829467,1.50610147,60789.0,60788.0,0.005]
["bitfinex","BTCUSD",1723601829957,1.49810147,60789.0,60788.0,0.004]
["bitfinex","BTCUSD",1723601830192,1.50410147,60789.0,60788.0,0.001]
["bitfinex","BTCUSD",1723601830426,1.50710147,60789.0,60788.0,0.002]
["bitfinex","BTCUSD",1723601830672,0.307265,60766.0,60765.0,0.4925987]
["bitfinex","BTCUSD",1723601830904,0.1427,60766.0,60765.0,0.6571667]
["bitfinex","BTCUSD",1723601831134,0.1427,60766.0,60765.0,0.18101584]
["bitfinex","BTCUSD",1723601831839,0.1427,60766.0,60765.0,0.01644784]
["bitfinex","BTCUSD",1723601832308,0.1427,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723601832558,0.1427,60766.0,60765.0,0.18501584]
["bitfinex","BTCUSD",1723601833528,0.0642,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1723601833752,0.164547,60773.0,60765.0,0.02044784]
["bitfinex","BTCUSD",1723601833970,0.164547,60773.0,60768.0,0.01642348]
["bitfinex","BTCUSD",1723601834195,0.164547,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723601834439,0.1421,60774.0,60769.0,0.34552936]
["bitfinex","BTCUSD",1723601834678,0.30629957,60774.0,60769.0,0.34552936]
["bitfinex","BTCUSD",1723601834898,0.1421,60774.0,60773.0,0.493639]
["bitfinex","BTCUSD",1723601835341,0.1421,60774.0,60773.0,0.5100441]
["bitfinex","BTCUSD",1723601835771,0.1491,60774.0,60773.0,0.5100441]
["bitfinex","BTCUSD",1723601835975,0.0712,60774.0,60773.0,0.5100441]
["bitfinex","BTCUSD",1723601836946,0.0682,60774.0,60773.0,0.0174051]
["bitfinex","BTCUSD",1723601837181,0.0682,60774.0,60773.0,0.1819511]
["bitfinex","BTCUSD",1723601837420,0.0682,60774.0,60773.0,0.5110441]
["bitfinex","BTCUSD",1723601837652,0.004,60774.0,60773.0,0.8401371]
["bitfinex","BTCUSD",1723601839007,0.004,60774.0,60773.0,0.8391371]
["bitfinex","BTCUSD",1723601839485,0.000829,60779.0,60778.0,0.822665]
["bitfinex","BTCUSD",1723601839988,0.000829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601840232,0.000829,60779.0,60778.0,0.5099635]
["bitfinex","BTCUSD",1723601840964,0.007829,60779.0,60778.0,0.5109635]
["bitfinex","BTCUSD",1723601841929,0.007829,60779.0,60778.0,0.8400295]
["bitfinex","BTCUSD",1723601842158,0.007829,60779.0,60778.0,0.5099635]
["bitfinex","BTCUSD",1723601842643,0.024829,60779.0,60778.0,0.5119635]
["bitfinex","BTCUSD",1723601842871,0.024829,60779.0,60778.0,0.8420295]
["bitfinex","BTCUSD",1723601843344,0.031829,60779.0,60778.0,1.1720955]
["bitfinex","BTCUSD",1723601843600,0.014829,60779.0,60778.0,1.1700955]
["bitfinex","BTCUSD",1723601844042,0.000829,60779.0,60778.0,1.1680955]
["bitfinex","BTCUSD",1723601844272,0.000829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601844511,0.000829,60779.0,60778.0,1.1680955]
["bitfinex","BTCUSD",1723601844807,0.000829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601845735,0.004829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601847370,0.003829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601848448,0.005829,60779.0,60778.0,0.8390295]
["bitfinex","BTCUSD",1723601849391,0.012829,60779.0,60778.0,0.8400295]
["bitfinex","BTCUSD",1723601849970,0.019829,60779.0,60778.0,0.8410295]
["bitfinex","BTCUSD",1723601850835,0.100229,60779.0,60778.0,0.5119635]
["bitfinex","BTCUSD",1723601851081,0.100229,60779.0,60778.0,0.0183645]
["bitfinex","BTCUSD",1723601851082,0.264759,60779.0,60778.0,0.0183645]
["bitfinex","BTCUSD",1723601851291,0.48935857,60779.0,60778.0,0.0183645]
["bitfinex","BTCUSD",1723601851496,0.81841957,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1723601851924,1.14748057,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1723601852125,0.81841957,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1723601853278,0.32482857,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1723601853709,0.48935857,60779.0,60778.0,0.002]
["bitfinex","BTCUSD",1723601853996,0.48935857,60779.0,60778.0,0.01834321]
["bitfinex","BTCUSD",1723601853997,0.160629,60779.0,60778.0,0.01834321]
["bitfinex","BTCUSD",1723601854201,0.160629,60779.0,60778.0,0.166533]
["bitfinex","BTCUSD",1723601854410,0.160629,60779.0,60778.0,0.51194221]
["bitfinex","BTCUSD",1723601854612,0.019829,60779.0,60778.0,0.51194221]
["bitfinex","BTCUSD",1723601855875,0.019829,60779.0,60778.0,0.84100821]
["bitfinex","BTCUSD",1723601856125,0.019829,60779.0,60778.0,0.51194221]
["bitfinex","BTCUSD",1723601858387,0.019829,60779.0,60778.0,0.84100821]
["bitfinex","BTCUSD",1723601859537,0.019829,60779.0,60778.0,0.51194221]
["bitfinex","BTCUSD",1723601860506,0.019829,60779.0,60778.0,0.51285411]
["bitfinex","BTCUSD",1723601860762,0.097229,60779.0,60778.0,0.01925511]
["bitfinex","BTCUSD",1723601861039,0.85220477,60779.0,60778.0,0.01925511]
["bitfinex","BTCUSD",1723601861325,1.14888057,60779.0,60778.0,0.01925511]
["bitfinex","BTCUSD",1723601861578,1.14888057,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601861579,1.17188057,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601862801,1.14888057,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601863519,1.2124559,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601863794,1.21245787,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601864277,1.97225108,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601864523,2.0226846,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601864763,2.02232826,60779.0,60778.0,0.0029119]
["bitfinex","BTCUSD",1723601865007,0.164573,60763.0,60762.0,0.4656]
["bitfinex","BTCUSD",1723601865243,0.164573,60763.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723601865244,0.46867257,60763.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723601865490,0.304473,60763.0,60762.0,0.01648423]
["bitfinex","BTCUSD",1723601865712,0.1399,60763.0,60761.0,0.164578]
["bitfinex","BTCUSD",1723601865979,0.1399,60763.0,60762.0,0.01648423]
["bitfinex","BTCUSD",1723601866199,0.304473,60763.0,60762.0,0.01648423]
["bitfinex","BTCUSD",1723601866487,0.46867257,60763.0,60762.0,0.01648423]
["bitfinex","BTCUSD",1723601866724,0.30409957,60763.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723601866963,0.16419957,60762.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723601867239,0.16419957,60762.0,60761.0,0.01653951]
["bitfinex","BTCUSD",1723601867470,0.16419957,60762.0,60761.0,0.18111851]
["bitfinex","BTCUSD",1723601867752,0.1519,60763.0,60762.0,0.493729]
["bitfinex","BTCUSD",1723601867986,0.012,60763.0,60762.0,0.822882]
["bitfinex","BTCUSD",1723601868245,0.012,60763.0,60762.0,0.83941339]
["bitfinex","BTCUSD",1723601868479,0.1433,60768.0,60763.0,0.329145]
["bitfinex","BTCUSD",1723601868721,0.1433,60768.0,60766.0,0.164564]
["bitfinex","BTCUSD",1723601868722,0.30749957,60768.0,60766.0,0.164564]
["bitfinex","BTCUSD",1723601869180,0.30749957,60768.0,60767.0,0.01648889]
["bitfinex","BTCUSD",1723601869919,0.30749957,60768.0,60767.0,0.01648611]
["bitfinex","BTCUSD",1723601870120,0.30749957,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723601870356,0.30749957,60768.0,60767.0,0.01648601]
["bitfinex","BTCUSD",1723601870544,0.30749957,60768.0,60766.0,0.01649124]
["bitfinex","BTCUSD",1723601870693,0.30749957,60768.0,60767.0,0.01648312]
["bitfinex","BTCUSD",1723601870913,0.30749957,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723601871115,0.30749957,60768.0,60767.0,0.01648308]
["bitfinex","BTCUSD",1723601871322,0.30749957,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723601871531,0.30749957,60768.0,60767.0,0.01648308]
["bitfinex","BTCUSD",1723601871731,0.30749957,60768.0,60766.0,0.01649121]
["bitfinex","BTCUSD",1723601871933,0.32049957,60768.0,60767.0,0.01648308]
["bitfinex","BTCUSD",1723601872487,0.30749957,60768.0,60767.0,0.01648308]
["bitfinex","BTCUSD",1723601872691,0.30749957,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1723601872917,0.30749957,60768.0,60767.0,0.01648402]
["bitfinex","BTCUSD",1723601873091,0.30749957,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1723601873304,0.30749957,60768.0,60767.0,0.01648402]
["bitfinex","BTCUSD",1723601873498,0.30749957,60768.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723601873709,0.30749957,60768.0,60767.0,0.01648372]
["bitfinex","BTCUSD",1723601873908,0.33349957,60768.0,60767.0,0.002]
["bitfinex","BTCUSD",1723601874109,0.33349957,60768.0,60767.0,0.01748388]
["bitfinex","BTCUSD",1723601874473,0.32149957,60768.0,60767.0,0.01648388]
["bitfinex","BTCUSD",1723601874675,0.33349957,60768.0,60765.0,0.1664799]
["bitfinex","BTCUSD",1723601874985,0.33349957,60768.0,60766.0,0.01649198]
["bitfinex","BTCUSD",1723601875195,0.164563,60767.0,60766.0,0.01649198]
["bitfinex","BTCUSD",1723601875407,0.34749957,60768.0,60766.0,0.01649198]
["bitfinex","BTCUSD",1723601875612,0.33349957,60768.0,60766.0,0.01649198]
["bitfinex","BTCUSD",1723601875807,0.32149957,60768.0,60766.0,0.01649198]
["bitfinex","BTCUSD",1723601876208,0.32149957,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1723601876209,0.48605957,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1723601876442,0.48605957,60768.0,60767.0,0.01748386]
["bitfinex","BTCUSD",1723601876651,0.50005957,60768.0,60767.0,0.01748386]
["bitfinex","BTCUSD",1723601877230,0.82917957,60768.0,60767.0,0.001]
["bitfinex","BTCUSD",1723601877445,0.329126,60767.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601877669,0.16419957,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601878319,0.65789557,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601878747,0.73519557,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601879656,0.40606457,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601880401,0.0649,60768.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601880641,0.012,60767.0,60766.0,0.165565]
["bitfinex","BTCUSD",1723601880872,0.012,60767.0,60766.0,0.18106198]
["bitfinex","BTCUSD",1723601881103,0.16419957,60768.0,60766.0,0.18106198]
["bitfinex","BTCUSD",1723601882515,0.16419957,60768.0,60766.0,0.01649698]
["bitfinex","BTCUSD",1723601883207,0.026,60767.0,60766.0,0.01749698]
["bitfinex","BTCUSD",1723601883838,0.012,60767.0,60766.0,0.01749698]
["bitfinex","BTCUSD",1723601884256,1.47324057,60767.0,60766.0,0.01849698]
["bitfinex","BTCUSD",1723601884476,1.74244057,60767.0,60766.0,0.01749698]
["bitfinex","BTCUSD",1723601884691,1.82889278,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1723601884927,1.82889278,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1723601884928,1.77744057,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1723601885130,1.9464073,60767.0,60766.0,0.003]
["bitfinex","BTCUSD",1723601885354,1.9604073,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601885972,1.89695272,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601886171,1.90692169,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601886378,1.80140954,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601888069,2.13053554,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601888289,1.80140954,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601888551,2.13053554,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1723601890898,2.11853554,60767.0,60766.0,0.002]
["bitfinex","BTCUSD",1723601891837,1.78940954,60767.0,60766.0,0.001]
["bitfinex","BTCUSD",1723601892055,1.296258,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601892321,1.48345757,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601893779,1.49745757,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601894024,1.51145757,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601894892,1.66973036,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601895116,1.51145757,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601895635,0.83019557,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723601895868,0.028,60766.0,60765.0,0.3300479]
["bitfinex","BTCUSD",1723601896099,0.028,60766.0,60765.0,0.59011495]
["bitfinex","BTCUSD",1723601896355,0.028,60766.0,60765.0,1.24838695]
["bitfinex","BTCUSD",1723601896849,0.014,60766.0,60765.0,1.24838695]
["bitfinex","BTCUSD",1723601897075,0.037,60766.0,60765.0,1.24838695]
["bitfinex","BTCUSD",1723601897529,0.023,60766.0,60765.0,1.24838695]
["bitfinex","BTCUSD",1723601898269,0.165363,60778.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723601898502,0.16419957,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723601898770,0.32873557,60777.0,60774.0,0.01382]
["bitfinex","BTCUSD",1723601899425,0.32873557,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723601899664,0.164539,60776.0,60770.0,0.164552]
["bitfinex","BTCUSD",1723601899901,0.16419957,60775.0,60766.0,0.329127]
["bitfinex","BTCUSD",1723601900135,0.16419957,60775.0,60769.0,0.329115]
["bitfinex","BTCUSD",1723601900328,0.16419957,60775.0,60771.0,0.164551]
["bitfinex","BTCUSD",1723601900758,0.32874157,60775.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723601900964,0.014,60777.0,60765.0,0.0825119]
["bitfinex","BTCUSD",1723601901170,0.17819957,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1723601901338,0.17819957,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723601901918,0.17819957,60777.0,60772.0,0.329094]
["bitfinex","BTCUSD",1723601901924,0.164539,60776.0,60771.0,0.16455]
["bitfinex","BTCUSD",1723601902124,0.16419957,60775.0,60767.0,0.329124]
["bitfinex","BTCUSD",1723601902331,0.16419957,60775.0,60766.0,0.329129]
["bitfinex","BTCUSD",1723601902332,0.164544,60774.0,60766.0,0.329129]
["bitfinex","BTCUSD",1723601902479,0.16419957,60773.0,60766.0,0.329129]
["bitfinex","BTCUSD",1723601903107,0.16419957,60773.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723601903351,0.16419957,60773.0,60767.0,0.329125]
["bitfinex","BTCUSD",1723601903477,0.16419957,60773.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723601904580,0.164541,60775.0,60765.0,0.0825119]
["bitfinex","BTCUSD",1723601904581,0.014,60777.0,60769.0,0.329112]
["bitfinex","BTCUSD",1723601904810,0.014,60774.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723601906020,0.16419957,60776.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723601907471,0.16419957,60776.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723601907680,0.17519957,60776.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723601908246,0.17519957,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723601908451,0.18919957,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723601909312,0.036,60776.0,60775.0,0.962405]
["bitfinex","BTCUSD",1723601909858,0.036,60776.0,60775.0,0.633323]
["bitfinex","BTCUSD",1723601910067,0.0619,60775.0,60768.0,0.329116]
["bitfinex","BTCUSD",1723601910275,0.0619,60775.0,60766.0,0.0831]
["bitfinex","BTCUSD",1723601910689,0.0619,60775.0,60773.0,0.164545]
["bitfinex","BTCUSD",1723601910902,0.0619,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723601912752,0.0679,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723601913190,0.006,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723601915606,0.015,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723601917143,0.015,60775.0,60774.0,0.17752055]
["bitfinex","BTCUSD",1723601917363,0.025,60775.0,60774.0,0.17752055]
["bitfinex","BTCUSD",1723601917811,0.025,60775.0,60774.0,0.97459655]
["bitfinex","BTCUSD",1723601918007,0.025,60775.0,60774.0,1.30368455]
["bitfinex","BTCUSD",1723601923756,0.025,60775.0,60774.0,0.97459655]
["bitfinex","BTCUSD",1723601923993,0.025,60775.0,60774.0,0.91359655]
["bitfinex","BTCUSD",1723601925731,0.025,60775.0,60774.0,0.91450845]
["bitfinex","BTCUSD",1723601927427,0.025,60775.0,60774.0,0.83660845]
["bitfinex","BTCUSD",1723601930322,0.1042,60775.0,60774.0,0.01388845]
["bitfinex","BTCUSD",1723601930712,1.15740457,60775.0,60774.0,0.01388845]
["bitfinex","BTCUSD",1723601930912,0.49924057,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601931243,0.49924057,60775.0,60774.0,0.01410804]
["bitfinex","BTCUSD",1723601931244,0.33469957,60775.0,60774.0,0.01410804]
["bitfinex","BTCUSD",1723601931441,0.82232257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601931643,0.89707571,60775.0,60774.0,0.01207186]
["bitfinex","BTCUSD",1723601931863,0.82232257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601932596,0.81332257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601933261,0.50224057,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601933520,0.83132257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601934184,0.50224057,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601934407,0.83132257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601935116,1.16040457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601935337,1.14640457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601935794,1.13240457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601935982,1.14640457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601936458,1.53892912,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601936689,1.85751326,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601936897,1.90314007,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601937187,1.40941785,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601937381,1.42341785,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601937598,1.39541785,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601938018,1.40941785,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601938994,1.42341785,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601939197,1.25184712,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601939609,1.18840457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601939846,1.25170384,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601940049,1.37696233,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601940398,1.22370384,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601940598,1.23770384,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601940749,1.20970384,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601941159,1.22370384,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601941813,0.89462184,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601942023,0.83132257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601942256,0.028,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601942669,0.028,60775.0,60774.0,0.01209697]
["bitfinex","BTCUSD",1723601942871,0.028,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601943197,0.178541,60775.0,60774.0,0.01209218]
["bitfinex","BTCUSD",1723601943442,0.192541,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601943663,0.261141,60775.0,60774.0,0.01209218]
["bitfinex","BTCUSD",1723601944500,0.0966,60775.0,60774.0,0.01209218]
["bitfinex","BTCUSD",1723601945476,0.42534057,60775.0,60774.0,0.01209218]
["bitfinex","BTCUSD",1723601945704,0.75442257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601946769,0.178541,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601947015,0.014,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601947215,0.014,60775.0,60774.0,0.0120897]
["bitfinex","BTCUSD",1723601947434,0.014,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723601947641,0.014,60775.0,60774.0,0.2584337]
["bitfinex","BTCUSD",1723601947842,0.014,60775.0,60774.0,0.5875217]
["bitfinex","BTCUSD",1723601948069,0.014,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601948279,0.028,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601948904,0.014,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601949330,0.019,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601949803,0.005,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601950173,0.014,60775.0,60774.0,0.6493217]
["bitfinex","BTCUSD",1723601950390,0.014,60775.0,60774.0,0.5875217]
["bitfinex","BTCUSD",1723601951540,0.014,60775.0,60774.0,0.5057217]
["bitfinex","BTCUSD",1723601957159,0.014,60775.0,60774.0,0.8348097]
["bitfinex","BTCUSD",1723601957385,0.014,60775.0,60774.0,0.5057217]
["bitfinex","BTCUSD",1723601958351,0.014,60775.0,60774.0,0.9177097]
["bitfinex","BTCUSD",1723601962200,0.014,60775.0,60774.0,1.8821977]
["bitfinex","BTCUSD",1723601962447,0.014,60775.0,60774.0,2.04839727]
["bitfinex","BTCUSD",1723601962662,0.014,60775.0,60774.0,2.47748527]
["bitfinex","BTCUSD",1723601962862,0.014,60775.0,60774.0,2.52985518]
["bitfinex","BTCUSD",1723601963481,0.014,60775.0,60774.0,2.47748527]
["bitfinex","BTCUSD",1723601963735,0.005,60775.0,60774.0,2.48705712]
["bitfinex","BTCUSD",1723601963937,0.006,60775.0,60774.0,2.48705712]
["bitfinex","BTCUSD",1723601964140,0.001,60775.0,60774.0,2.48705712]
["bitfinex","BTCUSD",1723601964539,0.002,60775.0,60774.0,2.48705712]
["bitfinex","BTCUSD",1723601965169,0.004,60775.0,60774.0,2.48705712]
["bitfinex","BTCUSD",1723601965370,0.004,60775.0,60774.0,2.53943975]
["bitfinex","BTCUSD",1723601965571,0.000829,60778.0,60777.0,1.912219]
["bitfinex","BTCUSD",1723601965870,0.000829,60778.0,60777.0,3.00548957]
["bitfinex","BTCUSD",1723601966046,0.000829,60778.0,60777.0,3.01668396]
["bitfinex","BTCUSD",1723601967581,0.001829,60778.0,60777.0,3.01668396]
["bitfinex","BTCUSD",1723601968718,0.003829,60778.0,60777.0,3.01668396]
["bitfinex","BTCUSD",1723601969748,0.003829,60778.0,60777.0,2.68561296]
["bitfinex","BTCUSD",1723601969958,0.003829,60778.0,60777.0,2.40441296]
["bitfinex","BTCUSD",1723601970568,0.001829,60778.0,60777.0,2.40441296]
["bitfinex","BTCUSD",1723601970785,0.000829,60778.0,60777.0,2.40641296]
["bitfinex","BTCUSD",1723601971031,0.001829,60778.0,60777.0,2.40441296]
["bitfinex","BTCUSD",1723601971237,0.002829,60778.0,60777.0,2.40441296]
["bitfinex","BTCUSD",1723601974710,0.002829,60778.0,60777.0,2.00924196]
["bitfinex","BTCUSD",1723601975252,0.002829,60778.0,60777.0,1.84504239]
["bitfinex","BTCUSD",1723601975627,0.002829,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601976149,0.001829,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601977149,0.000829,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601977349,0.001829,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601977683,0.002829,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601978408,0.064929,60778.0,60777.0,1.76294239]
["bitfinex","BTCUSD",1723601978640,0.064929,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601978862,0.147329,60778.0,60777.0,1.33387139]
["bitfinex","BTCUSD",1723601979927,0.146329,60778.0,60777.0,1.33387139]
["bitfinex","BTCUSD",1723601980130,0.147329,60778.0,60777.0,1.33387139]
["bitfinex","BTCUSD",1723601980459,0.147329,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601980670,0.146329,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601980875,0.145329,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601981750,0.146329,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601981960,0.147329,60778.0,60777.0,1.43387139]
["bitfinex","BTCUSD",1723601984419,0.147329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601985968,0.146329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601987030,0.155329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601987213,0.156329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601987448,0.161329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601988166,0.162329,60778.0,60777.0,1.00480039]
["bitfinex","BTCUSD",1723601988831,0.162329,60778.0,60777.0,0.67572939]
["bitfinex","BTCUSD",1723601989055,0.326862,60778.0,60777.0,0.51119439]
["bitfinex","BTCUSD",1723601989280,0.162329,60778.0,60777.0,0.51119439]
["bitfinex","BTCUSD",1723601989758,0.145329,60778.0,60777.0,0.01119439]
["bitfinex","BTCUSD",1723601989998,0.309862,60778.0,60777.0,0.01119439]
["bitfinex","BTCUSD",1723601990245,0.309862,60778.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723601990246,0.306038,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723601990907,0.47023757,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723601991548,0.1415,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723601991757,0.1415,60776.0,60775.0,0.8236169]
["bitfinex","BTCUSD",1723601993673,0.1425,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601994359,0.1415,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601995124,0.1465,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601995857,0.1415,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601996095,0.1445,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601996613,0.0665,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723601998541,0.0635,60776.0,60775.0,0.83481993]
["bitfinex","BTCUSD",1723602000752,0.000829,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1723602001014,0.000829,60778.0,60777.0,0.822677]
["bitfinex","BTCUSD",1723602001249,0.000829,60778.0,60777.0,0.94628561]
["bitfinex","BTCUSD",1723602001493,0.000829,60778.0,60777.0,1.76578301]
["bitfinex","BTCUSD",1723602001736,0.000829,60778.0,60777.0,2.0310259]
["bitfinex","BTCUSD",1723602001970,0.000829,60778.0,60777.0,2.55540151]
["bitfinex","BTCUSD",1723602002233,0.000829,60778.0,60777.0,2.71960108]
["bitfinex","BTCUSD",1723602002479,0.000829,60778.0,60777.0,1.58148646]
["bitfinex","BTCUSD",1723602002695,0.000829,60778.0,60777.0,1.50468646]
["bitfinex","BTCUSD",1723602002970,0.000829,60778.0,60777.0,1.55384699]
["bitfinex","BTCUSD",1723602003726,0.000829,60778.0,60777.0,1.50468646]
["bitfinex","BTCUSD",1723602003727,0.001829,60778.0,60777.0,1.50468646]
["bitfinex","BTCUSD",1723602003979,0.001829,60778.0,60777.0,1.01431201]
["bitfinex","BTCUSD",1723602004201,0.002829,60778.0,60777.0,1.34338301]
["bitfinex","BTCUSD",1723602004692,0.002829,60778.0,60777.0,1.34338353]
["bitfinex","BTCUSD",1723602004930,0.078229,60778.0,60777.0,1.01431253]
["bitfinex","BTCUSD",1723602005214,0.078229,60778.0,60777.0,0.09163553]
["bitfinex","BTCUSD",1723602005438,0.142829,60778.0,60777.0,0.01120861]
["bitfinex","BTCUSD",1723602005670,0.142829,60778.0,60777.0,0.17574361]
["bitfinex","BTCUSD",1723602006641,0.142829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602006897,0.002829,60778.0,60777.0,0.9143168]
["bitfinex","BTCUSD",1723602007097,0.002829,60778.0,60777.0,1.28267291]
["bitfinex","BTCUSD",1723602007314,0.002829,60778.0,60777.0,1.36257291]
["bitfinex","BTCUSD",1723602008403,0.002829,60778.0,60777.0,1.25280259]
["bitfinex","BTCUSD",1723602008634,0.002829,60778.0,60777.0,1.37253136]
["bitfinex","BTCUSD",1723602009108,0.002829,60778.0,60777.0,1.42169189]
["bitfinex","BTCUSD",1723602009964,0.002829,60778.0,60777.0,1.42172378]
["bitfinex","BTCUSD",1723602011466,0.002829,60778.0,60777.0,1.42174418]
["bitfinex","BTCUSD",1723602011939,0.002829,60778.0,60777.0,1.54327279]
["bitfinex","BTCUSD",1723602012148,0.002829,60778.0,60777.0,1.63661076]
["bitfinex","BTCUSD",1723602013441,0.002829,60778.0,60777.0,1.56282213]
["bitfinex","BTCUSD",1723602014096,0.002829,60778.0,60777.0,1.52352362]
["bitfinex","BTCUSD",1723602014324,0.002829,60778.0,60777.0,1.44362362]
["bitfinex","BTCUSD",1723602015376,0.002829,60778.0,60777.0,1.00460664]
["bitfinex","BTCUSD",1723602015636,0.068629,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602016063,0.146829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602016702,0.145829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602016911,0.146829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602017542,0.150829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602017958,0.155829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602018255,0.154829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602019111,0.156829,60778.0,60777.0,0.50481461]
["bitfinex","BTCUSD",1723602022788,1.47275957,60778.0,60777.0,0.01120861]
["bitfinex","BTCUSD",1723602023261,1.151769,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602023484,1.73906857,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602023695,2.00370879,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602023908,2.07599441,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602024137,1.91135419,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602024333,1.86206857,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602024759,1.87606857,60776.0,60775.0,0.0009119]
["bitfinex","BTCUSD",1723602025416,0.967027,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602025618,1.13122657,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602026904,0.30839957,60766.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602027130,0.1442,60766.0,60765.0,0.1654799]
["bitfinex","BTCUSD",1723602027543,0.0612,60766.0,60765.0,0.50417703]
["bitfinex","BTCUSD",1723602027751,0.075,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723602027983,0.23919957,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723602028190,0.23919957,60770.0,60767.0,0.16456]
["bitfinex","BTCUSD",1723602028439,0.075,60770.0,60769.0,0.50320064]
["bitfinex","BTCUSD",1723602028658,0.075,60770.0,60769.0,0.493672]
["bitfinex","BTCUSD",1723602028799,0.075,60770.0,60769.0,0.50320064]
["bitfinex","BTCUSD",1723602029601,0.0607,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1723602030212,0.0607,60771.0,60770.0,0.17407452]
["bitfinex","BTCUSD",1723602030837,0.0747,60771.0,60770.0,0.00952052]
["bitfinex","BTCUSD",1723602031059,0.0747,60771.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723602031198,0.0747,60771.0,60770.0,0.00952052]
["bitfinex","BTCUSD",1723602031598,0.0607,60771.0,60770.0,0.01986592]
["bitfinex","BTCUSD",1723602032125,0.0747,60771.0,60770.0,0.18441992]
["bitfinex","BTCUSD",1723602032933,0.0847,60771.0,60770.0,0.18441992]
["bitfinex","BTCUSD",1723602033879,0.0847,60771.0,60770.0,0.01986592]
["bitfinex","BTCUSD",1723602034080,0.0847,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602034081,0.48875157,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602034211,0.16419957,60770.0,60766.0,0.164564]
["bitfinex","BTCUSD",1723602034434,0.32875457,60770.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602034640,0.16419957,60770.0,60767.0,0.01194395]
["bitfinex","BTCUSD",1723602034860,0.16419957,60770.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723602036237,0.014,60771.0,60770.0,0.493663]
["bitfinex","BTCUSD",1723602036440,0.014,60771.0,60770.0,0.822772]
["bitfinex","BTCUSD",1723602036571,0.0619,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723602037340,0.061529,60779.0,60774.0,0.53]
["bitfinex","BTCUSD",1723602037562,0.000829,60779.0,60777.0,0.822677]
["bitfinex","BTCUSD",1723602037781,0.000829,60779.0,60777.0,2.069348]
["bitfinex","BTCUSD",1723602037996,0.000829,60779.0,60777.0,2.463419]
["bitfinex","BTCUSD",1723602038427,0.000829,60779.0,60777.0,2.47531321]
["bitfinex","BTCUSD",1723602039480,0.000829,60779.0,60777.0,1.91148974]
["bitfinex","BTCUSD",1723602039689,0.000829,60779.0,60777.0,2.40148974]
["bitfinex","BTCUSD",1723602039896,0.000829,60779.0,60777.0,2.39948974]
["bitfinex","BTCUSD",1723602040140,0.011829,60778.0,60777.0,2.39948974]
["bitfinex","BTCUSD",1723602040631,0.012829,60778.0,60777.0,2.52235166]
["bitfinex","BTCUSD",1723602040865,0.012829,60778.0,60777.0,2.39948974]
["bitfinex","BTCUSD",1723602041158,0.012829,60778.0,60777.0,1.27361917]
["bitfinex","BTCUSD",1723602041381,0.011829,60778.0,60777.0,1.26364221]
["bitfinex","BTCUSD",1723602041840,0.012829,60778.0,60777.0,1.26364221]
["bitfinex","BTCUSD",1723602042055,0.012829,60778.0,60777.0,1.27157168]
["bitfinex","BTCUSD",1723602042178,0.001829,60778.0,60777.0,1.27157168]
["bitfinex","BTCUSD",1723602042804,0.000829,60778.0,60777.0,1.27157168]
["bitfinex","BTCUSD",1723602043227,0.001829,60778.0,60777.0,1.28357168]
["bitfinex","BTCUSD",1723602043653,0.000829,60778.0,60777.0,1.27157168]
["bitfinex","BTCUSD",1723602044538,0.000829,60778.0,60777.0,1.28257168]
["bitfinex","BTCUSD",1723602047790,0.000829,60778.0,60777.0,1.88257168]
["bitfinex","BTCUSD",1723602048893,0.000829,60778.0,60777.0,1.28257168]
["bitfinex","BTCUSD",1723602054449,0.141429,60778.0,60777.0,0.52442968]
["bitfinex","BTCUSD",1723602054915,0.141429,60778.0,60777.0,0.03082368]
["bitfinex","BTCUSD",1723602055379,0.141429,60778.0,60777.0,0.19535868]
["bitfinex","BTCUSD",1723602055818,0.141429,60778.0,60777.0,0.18435868]
["bitfinex","BTCUSD",1723602056046,0.142429,60778.0,60777.0,0.19635868]
["bitfinex","BTCUSD",1723602056308,0.066829,60778.0,60777.0,0.85450068]
["bitfinex","BTCUSD",1723602056527,0.001829,60778.0,60777.0,0.85450068]
["bitfinex","BTCUSD",1723602056748,0.005829,60778.0,60777.0,0.85450068]
["bitfinex","BTCUSD",1723602056963,0.004829,60778.0,60777.0,0.84250068]
["bitfinex","BTCUSD",1723602057629,0.005829,60778.0,60777.0,0.84850068]
["bitfinex","BTCUSD",1723602058068,0.001829,60778.0,60777.0,0.84850068]
["bitfinex","BTCUSD",1723602058522,0.30672857,60778.0,60777.0,0.02582368]
["bitfinex","BTCUSD",1723602058748,0.47126157,60778.0,60777.0,0.02582368]
["bitfinex","BTCUSD",1723602059014,0.47126157,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723602059015,0.47726157,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723602059252,0.16419957,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723602059483,0.16419957,60777.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723602059936,0.16419957,60777.0,60772.0,0.329098]
["bitfinex","BTCUSD",1723602060145,0.16419957,60777.0,60774.0,0.329087]
["bitfinex","BTCUSD",1723602060373,0.16419957,60777.0,60776.0,0.493615]
["bitfinex","BTCUSD",1723602061248,0.16419957,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1723602061461,0.141529,60778.0,60777.0,0.164535]
["bitfinex","BTCUSD",1723602062318,0.141529,60778.0,60777.0,0.493606]
["bitfinex","BTCUSD",1723602062520,0.141529,60778.0,60777.0,0.51339986]
["bitfinex","BTCUSD",1723602062919,0.145529,60778.0,60777.0,0.01979386]
["bitfinex","BTCUSD",1723602063321,0.146529,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602063936,0.146529,60778.0,60777.0,0.02579124]
["bitfinex","BTCUSD",1723602064181,0.146529,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602064383,0.146529,60778.0,60777.0,0.02579124]
["bitfinex","BTCUSD",1723602064564,0.146529,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602064769,0.146529,60778.0,60777.0,0.02579184]
["bitfinex","BTCUSD",1723602064973,0.146529,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602065766,0.066029,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602066186,0.005829,60778.0,60777.0,0.006]
["bitfinex","BTCUSD",1723602067064,0.005829,60778.0,60777.0,0.10670361]
["bitfinex","BTCUSD",1723602067693,0.001829,60778.0,60777.0,0.10670361]
["bitfinex","BTCUSD",1723602067901,0.001829,60778.0,60777.0,0.02580361]
["bitfinex","BTCUSD",1723602068108,0.004829,60778.0,60777.0,0.02580361]
["bitfinex","BTCUSD",1723602068318,0.004829,60778.0,60777.0,0.06524219]
["bitfinex","BTCUSD",1723602068528,0.003829,60778.0,60777.0,0.05924219]
["bitfinex","BTCUSD",1723602068955,0.003829,60778.0,60777.0,0.06424219]
["bitfinex","BTCUSD",1723602069375,0.003829,60778.0,60777.0,0.05924219]
["bitfinex","BTCUSD",1723602070226,0.003829,60778.0,60777.0,0.06523486]
["bitfinex","BTCUSD",1723602071373,0.003829,60778.0,60777.0,0.07516543]
["bitfinex","BTCUSD",1723602072617,0.001829,60778.0,60777.0,0.07516543]
["bitfinex","BTCUSD",1723602074332,0.142529,60778.0,60777.0,0.06523486]
["bitfinex","BTCUSD",1723602074802,0.142529,60778.0,60777.0,0.07623486]
["bitfinex","BTCUSD",1723602075022,0.142529,60778.0,60777.0,0.07616139]
["bitfinex","BTCUSD",1723602075508,0.141529,60778.0,60777.0,0.07616139]
["bitfinex","BTCUSD",1723602075727,0.000829,60778.0,60777.0,0.07616139]
["bitfinex","BTCUSD",1723602075956,0.000829,60778.0,60777.0,0.38289639]
["bitfinex","BTCUSD",1723602078058,0.000829,60778.0,60777.0,0.71196739]
["bitfinex","BTCUSD",1723602078295,0.000829,60778.0,60777.0,1.86930621]
["bitfinex","BTCUSD",1723602078541,0.000829,60778.0,60777.0,1.77103839]
["bitfinex","BTCUSD",1723602078780,0.000829,60778.0,60777.0,1.89387317]
["bitfinex","BTCUSD",1723602079327,0.000829,60778.0,60777.0,1.77103839]
["bitfinex","BTCUSD",1723602083582,0.000829,60778.0,60777.0,1.93523796]
["bitfinex","BTCUSD",1723602083808,0.000829,60778.0,60777.0,2.4117107]
["bitfinex","BTCUSD",1723602084035,0.000829,60778.0,60777.0,2.31872917]
["bitfinex","BTCUSD",1723602084258,0.000829,60778.0,60777.0,2.64780017]
["bitfinex","BTCUSD",1723602084930,0.000829,60778.0,60777.0,2.63080017]
["bitfinex","BTCUSD",1723602085175,0.000829,60778.0,60777.0,2.64480017]
["bitfinex","BTCUSD",1723602085424,0.001829,60778.0,60777.0,2.64269949]
["bitfinex","BTCUSD",1723602085895,0.001829,60778.0,60777.0,2.62869949]
["bitfinex","BTCUSD",1723602086358,0.000829,60778.0,60777.0,2.63069949]
["bitfinex","BTCUSD",1723602087078,0.00063096,60778.0,60777.0,2.63069949]
["bitfinex","BTCUSD",1723602087742,0.00163096,60778.0,60777.0,2.62869949]
["bitfinex","BTCUSD",1723602088403,0.00263096,60778.0,60777.0,2.62869949]
["bitfinex","BTCUSD",1723602088636,0.00263096,60778.0,60777.0,2.58944239]
["bitfinex","BTCUSD",1723602088870,0.00263096,60778.0,60777.0,2.60344239]
["bitfinex","BTCUSD",1723602089280,0.00263096,60778.0,60777.0,2.60544239]
["bitfinex","BTCUSD",1723602089542,0.00263096,60778.0,60777.0,2.55302218]
["bitfinex","BTCUSD",1723602089764,0.00263096,60778.0,60777.0,2.53902218]
["bitfinex","BTCUSD",1723602090907,0.00263096,60778.0,60777.0,2.55302218]
["bitfinex","BTCUSD",1723602093614,0.00263096,60778.0,60777.0,2.55102218]
["bitfinex","BTCUSD",1723602094692,0.00263096,60778.0,60777.0,2.55302218]
["bitfinex","BTCUSD",1723602094830,0.06543096,60778.0,60777.0,1.73412575]
["bitfinex","BTCUSD",1723602095070,0.14773096,60778.0,60777.0,1.25740961]
["bitfinex","BTCUSD",1723602095309,0.14773096,60778.0,60777.0,0.02743848]
["bitfinex","BTCUSD",1723602095586,1.13459553,60778.0,60777.0,0.02743848]
["bitfinex","BTCUSD",1723602096089,1.13459553,60778.0,60777.0,0.014]
["bitfinex","BTCUSD",1723602096343,0.493623,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602096574,0.304241,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602096805,0.1397,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602097267,0.1397,60775.0,60774.0,0.01437525]
["bitfinex","BTCUSD",1723602097521,0.1397,60775.0,60774.0,0.1654559]
["bitfinex","BTCUSD",1723602097768,0.1397,60775.0,60774.0,0.4945439]
["bitfinex","BTCUSD",1723602098790,0.1407,60775.0,60774.0,0.51700725]
["bitfinex","BTCUSD",1723602107310,0.1407,60775.0,60774.0,0.02337525]
["bitfinex","BTCUSD",1723602107833,0.79852257,60775.0,60774.0,0.02337525]
["bitfinex","BTCUSD",1723602108043,1.12760457,60775.0,60774.0,0.02337525]
["bitfinex","BTCUSD",1723602108247,1.12760457,60775.0,60774.0,0.0099119]
["bitfinex","BTCUSD",1723602109104,1.12760457,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602109347,0.79852257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602109591,0.48244057,60775.0,60774.0,0.0089119]
["bitfinex","BTCUSD",1723602110061,0.1527,60775.0,60774.0,0.01232659]
["bitfinex","BTCUSD",1723602110197,0.1527,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602110636,0.1527,60775.0,60774.0,0.01232659]
["bitfinex","BTCUSD",1723602111069,0.1397,60775.0,60774.0,0.17687059]
["bitfinex","BTCUSD",1723602111514,0.1497,60775.0,60774.0,0.17687059]
["bitfinex","BTCUSD",1723602112535,0.1507,60775.0,60774.0,0.17687059]
["bitfinex","BTCUSD",1723602113035,0.1497,60775.0,60774.0,0.17687059]
["bitfinex","BTCUSD",1723602113233,0.1497,60775.0,60774.0,0.01332659]
["bitfinex","BTCUSD",1723602113476,0.1587,60775.0,60774.0,0.01332659]
["bitfinex","BTCUSD",1723602114157,1.14560457,60775.0,60774.0,0.01332659]
["bitfinex","BTCUSD",1723602114650,0.1397,60775.0,60774.0,0.0019119]
["bitfinex","BTCUSD",1723602114875,0.1487,60775.0,60774.0,0.01429174]
["bitfinex","BTCUSD",1723602115129,0.1487,60775.0,60774.0,0.17883574]
["bitfinex","BTCUSD",1723602115365,0.1597,60775.0,60774.0,0.01329174]
["bitfinex","BTCUSD",1723602115598,0.1517,60775.0,60774.0,0.01329174]
["bitfinex","BTCUSD",1723602116043,0.1517,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602116257,0.1507,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602116464,0.1617,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602116669,0.1507,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602117102,0.1517,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602118069,0.1607,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602118981,0.1407,60775.0,60774.0,0.17783574]
["bitfinex","BTCUSD",1723602119640,0.305241,60775.0,60774.0,0.01329174]
["bitfinex","BTCUSD",1723602119860,0.50010997,60775.0,60774.0,0.01329174]
["bitfinex","BTCUSD",1723602120091,0.79852257,60775.0,60774.0,0.01329174]
["bitfinex","BTCUSD",1723602120295,0.79852257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602120952,0.80752257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602121387,0.81652257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602121612,0.80652257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602121807,0.81652257,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602123243,0.1587,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602123479,0.48744057,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602123685,1.2356115,60775.0,60774.0,0.0133018]
["bitfinex","BTCUSD",1723602123888,1.2356115,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602124374,1.47468657,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602124603,1.47468657,60775.0,60774.0,0.58099779]
["bitfinex","BTCUSD",1723602124604,0.019,60775.0,60774.0,0.58099779]
["bitfinex","BTCUSD",1723602124849,0.019,60775.0,60774.0,1.23917379]
["bitfinex","BTCUSD",1723602125083,0.019,60775.0,60774.0,1.84911696]
["bitfinex","BTCUSD",1723602125375,0.019,60775.0,60774.0,2.17820496]
["bitfinex","BTCUSD",1723602125608,0.019,60775.0,60774.0,1.84911696]
["bitfinex","BTCUSD",1723602125846,0.019,60775.0,60774.0,2.27820496]
["bitfinex","BTCUSD",1723602126081,0.019,60775.0,60774.0,1.94911696]
["bitfinex","BTCUSD",1723602126305,0.025,60775.0,60774.0,1.94911696]
["bitfinex","BTCUSD",1723602126524,0.026,60775.0,60774.0,2.29220496]
["bitfinex","BTCUSD",1723602127486,0.007,60775.0,60774.0,2.29220496]
["bitfinex","BTCUSD",1723602128188,0.007,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602129550,0.007,60775.0,60774.0,2.40625403]
["bitfinex","BTCUSD",1723602130249,0.007,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602130869,0.021,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602131725,0.007,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602132171,0.008,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602133101,0.008,60775.0,60774.0,2.393112]
["bitfinex","BTCUSD",1723602135307,0.008,60775.0,60774.0,2.35380496]
["bitfinex","BTCUSD",1723602135528,0.008,60775.0,60774.0,2.39308808]
["bitfinex","BTCUSD",1723602135740,0.008,60775.0,60774.0,2.3930925]
["bitfinex","BTCUSD",1723602135939,0.008,60775.0,60774.0,2.7221805]
["bitfinex","BTCUSD",1723602136258,0.00063096,60778.0,60777.0,1.839119]
["bitfinex","BTCUSD",1723602136456,0.00063096,60778.0,60777.0,2.82260611]
["bitfinex","BTCUSD",1723602136716,0.00063096,60778.0,60777.0,2.83692611]
["bitfinex","BTCUSD",1723602136947,0.00063096,60778.0,60777.0,2.90122611]
["bitfinex","BTCUSD",1723602137136,0.00063096,60778.0,60777.0,3.23029711]
["bitfinex","BTCUSD",1723602138106,0.00163096,60778.0,60777.0,3.24429711]
["bitfinex","BTCUSD",1723602138678,0.00163096,60778.0,60777.0,3.24529711]
["bitfinex","BTCUSD",1723602139413,0.00263096,60778.0,60777.0,3.24529711]
["bitfinex","BTCUSD",1723602140632,0.00263096,60778.0,60777.0,3.24525467]
["bitfinex","BTCUSD",1723602141693,0.00263096,60778.0,60777.0,3.25525467]
["bitfinex","BTCUSD",1723602142185,0.00063096,60778.0,60777.0,3.24025467]
["bitfinex","BTCUSD",1723602142364,0.00163096,60778.0,60777.0,3.24125467]
["bitfinex","BTCUSD",1723602142694,0.00163096,60778.0,60777.0,3.23125467]
["bitfinex","BTCUSD",1723602143121,0.00163096,60778.0,60777.0,3.24525467]
["bitfinex","BTCUSD",1723602144449,0.00163096,60778.0,60777.0,2.84988367]
["bitfinex","BTCUSD",1723602144665,0.07843096,60778.0,60777.0,2.0003131]
["bitfinex","BTCUSD",1723602144910,0.07843096,60778.0,60777.0,2.3293841]
["bitfinex","BTCUSD",1723602145144,0.00163096,60778.0,60777.0,2.3293841]
["bitfinex","BTCUSD",1723602145381,0.00163096,60778.0,60777.0,2.3313841]
["bitfinex","BTCUSD",1723602145655,0.00063096,60778.0,60777.0,2.49460478]
["bitfinex","BTCUSD",1723602145889,0.00063096,60778.0,60777.0,2.49560478]
["bitfinex","BTCUSD",1723602146089,0.00163096,60778.0,60777.0,2.49560478]
["bitfinex","BTCUSD",1723602146665,0.00163096,60778.0,60777.0,2.50960478]
["bitfinex","BTCUSD",1723602146899,0.00163096,60778.0,60777.0,2.68029644]
["bitfinex","BTCUSD",1723602147117,0.00163096,60778.0,60777.0,2.66629644]
["bitfinex","BTCUSD",1723602147442,0.00163096,60778.0,60777.0,2.66529644]
["bitfinex","BTCUSD",1723602147968,0.00163096,60778.0,60777.0,2.66629644]
["bitfinex","BTCUSD",1723602148405,0.00163096,60778.0,60777.0,2.65229644]
["bitfinex","BTCUSD",1723602148613,0.00163096,60778.0,60777.0,2.65129644]
["bitfinex","BTCUSD",1723602148741,0.00163096,60778.0,60777.0,2.64929644]
["bitfinex","BTCUSD",1723602148987,0.00163096,60778.0,60777.0,2.74427818]
["bitfinex","BTCUSD",1723602149432,0.00063096,60778.0,60777.0,2.74427818]
["bitfinex","BTCUSD",1723602149661,0.00163096,60778.0,60777.0,2.74726154]
["bitfinex","BTCUSD",1723602150114,0.00163096,60778.0,60777.0,2.74640253]
["bitfinex","BTCUSD",1723602150539,0.00263096,60778.0,60777.0,2.74740253]
["bitfinex","BTCUSD",1723602150942,0.00063096,60778.0,60777.0,3.13887353]
["bitfinex","BTCUSD",1723602151143,0.00063096,60778.0,60777.0,3.25492754]
["bitfinex","BTCUSD",1723602151476,0.00163096,60778.0,60777.0,3.31180017]
["bitfinex","BTCUSD",1723602151586,0.00163096,60778.0,60777.0,3.31080017]
["bitfinex","BTCUSD",1723602151788,0.00263096,60778.0,60777.0,3.31180017]
["bitfinex","BTCUSD",1723602152020,0.00263096,60778.0,60777.0,3.26140017]
["bitfinex","BTCUSD",1723602152452,0.00263096,60778.0,60777.0,3.27540017]
["bitfinex","BTCUSD",1723602152651,0.00063096,60778.0,60777.0,3.27440017]
["bitfinex","BTCUSD",1723602153140,0.00063096,60778.0,60777.0,2.98309881]
["bitfinex","BTCUSD",1723602153343,0.00063096,60778.0,60777.0,3.10241151]
["bitfinex","BTCUSD",1723602153550,0.00063096,60778.0,60777.0,3.15926878]
["bitfinex","BTCUSD",1723602153786,0.00063096,60778.0,60777.0,3.27429147]
["bitfinex","BTCUSD",1723602154229,0.00163096,60778.0,60777.0,3.27529147]
["bitfinex","BTCUSD",1723602154894,0.00263096,60778.0,60777.0,3.27629147]
["bitfinex","BTCUSD",1723602155122,0.00163096,60778.0,60777.0,3.27529147]
["bitfinex","BTCUSD",1723602155337,0.00163096,60778.0,60777.0,3.27629147]
["bitfinex","BTCUSD",1723602155554,0.00263096,60778.0,60777.0,3.27629147]
["bitfinex","BTCUSD",1723602155849,0.00163096,60778.0,60777.0,3.27529147]
["bitfinex","BTCUSD",1723602156057,0.00263096,60778.0,60777.0,3.23429147]
["bitfinex","BTCUSD",1723602156269,0.00263096,60778.0,60777.0,3.24829147]
["bitfinex","BTCUSD",1723602156943,0.00263096,60778.0,60777.0,3.24836976]
["bitfinex","BTCUSD",1723602157162,0.00263096,60778.0,60777.0,3.24736976]
["bitfinex","BTCUSD",1723602157378,0.00063096,60778.0,60777.0,3.24636976]
["bitfinex","BTCUSD",1723602157609,0.00063096,60778.0,60777.0,3.23236976]
["bitfinex","BTCUSD",1723602157732,0.00063096,60778.0,60777.0,3.13130881]
["bitfinex","BTCUSD",1723602157953,0.00063096,60778.0,60777.0,3.24636976]
["bitfinex","BTCUSD",1723602158173,0.00163096,60778.0,60777.0,3.29983068]
["bitfinex","BTCUSD",1723602158813,0.00263096,60778.0,60777.0,3.30083068]
["bitfinex","BTCUSD",1723602159050,0.00163096,60778.0,60777.0,3.29983068]
["bitfinex","BTCUSD",1723602159438,0.00163096,60778.0,60777.0,3.28583068]
["bitfinex","BTCUSD",1723602159626,0.00163096,60778.0,60777.0,3.29983068]
["bitfinex","BTCUSD",1723602160231,0.00163096,60778.0,60777.0,3.10463772]
["bitfinex","BTCUSD",1723602160393,0.00163096,60778.0,60777.0,3.19475904]
["bitfinex","BTCUSD",1723602160652,0.00163096,60778.0,60777.0,2.84787049]
["bitfinex","BTCUSD",1723602160830,0.000829,60779.0,60778.0,1.482797]
["bitfinex","BTCUSD",1723602161041,0.000829,60788.0,60787.0,0.495525]
["bitfinex","BTCUSD",1723602161262,0.000829,60788.0,60787.0,2.64868756]
["bitfinex","BTCUSD",1723602161488,0.000829,60788.0,60787.0,2.99192639]
["bitfinex","BTCUSD",1723602162568,0.000829,60788.0,60787.0,2.99292639]
["bitfinex","BTCUSD",1723602163728,0.000829,60788.0,60787.0,2.95371317]
["bitfinex","BTCUSD",1723602163969,0.000829,60788.0,60787.0,2.8735827]
["bitfinex","BTCUSD",1723602164188,0.000829,60788.0,60787.0,2.95371548]
["bitfinex","BTCUSD",1723602165082,0.000829,60788.0,60787.0,2.95471548]
["bitfinex","BTCUSD",1723602165517,0.000829,60788.0,60787.0,2.95771548]
["bitfinex","BTCUSD",1723602166624,0.000829,60788.0,60787.0,2.78203018]
["bitfinex","BTCUSD",1723602167277,0.000829,60788.0,60787.0,2.83124327]
["bitfinex","BTCUSD",1723602167494,0.000829,60788.0,60787.0,2.84324327]
["bitfinex","BTCUSD",1723602168138,0.000829,60788.0,60787.0,2.84527168]
["bitfinex","BTCUSD",1723602168405,0.146829,60788.0,60787.0,2.87189243]
["bitfinex","BTCUSD",1723602168634,0.146829,60788.0,60787.0,2.62985719]
["bitfinex","BTCUSD",1723602168860,0.147829,60788.0,60787.0,2.63186415]
["bitfinex","BTCUSD",1723602169547,0.147829,60788.0,60787.0,2.55172441]
["bitfinex","BTCUSD",1723602169768,0.147829,60788.0,60787.0,2.54772441]
["bitfinex","BTCUSD",1723602170216,0.147829,60788.0,60787.0,2.56172441]
["bitfinex","BTCUSD",1723602171305,0.147829,60788.0,60787.0,2.54772441]
["bitfinex","BTCUSD",1723602172195,0.147829,60788.0,60787.0,2.56172441]
["bitfinex","BTCUSD",1723602172902,0.148829,60788.0,60787.0,2.56372441]
["bitfinex","BTCUSD",1723602173104,0.148829,60788.0,60787.0,2.23470741]
["bitfinex","BTCUSD",1723602179932,0.148829,60788.0,60787.0,2.06610741]
["bitfinex","BTCUSD",1723602182924,0.148829,60788.0,60787.0,2.06810741]
["bitfinex","BTCUSD",1723602184116,0.069129,60788.0,60787.0,2.06810741]
["bitfinex","BTCUSD",1723602187559,0.002829,60788.0,60787.0,2.23230698]
["bitfinex","BTCUSD",1723602187743,0.002829,60788.0,60787.0,2.76190443]
["bitfinex","BTCUSD",1723602188182,0.002829,60788.0,60787.0,2.61381473]
["bitfinex","BTCUSD",1723602188388,0.002829,60788.0,60787.0,2.76188525]
["bitfinex","BTCUSD",1723602188737,0.002829,60788.0,60787.0,2.61381473]
["bitfinex","BTCUSD",1723602188915,0.002829,60788.0,60787.0,2.76188504]
["bitfinex","BTCUSD",1723602189147,0.082029,60788.0,60787.0,2.06610741]
["bitfinex","BTCUSD",1723602191481,0.082029,60788.0,60787.0,2.06810741]
["bitfinex","BTCUSD",1723602192741,0.082029,60788.0,60787.0,2.06610741]
["bitfinex","BTCUSD",1723602194326,0.082029,60788.0,60787.0,2.06810741]
["bitfinex","BTCUSD",1723602196524,0.082029,60788.0,60787.0,2.06610741]
["bitfinex","BTCUSD",1723602196753,0.082029,60788.0,60787.0,1.40610741]
["bitfinex","BTCUSD",1723602196978,0.145429,60788.0,60787.0,1.29380741]
["bitfinex","BTCUSD",1723602197206,0.145429,60788.0,60787.0,1.48017176]
["bitfinex","BTCUSD",1723602197416,0.145429,60788.0,60787.0,0.19672983]
["bitfinex","BTCUSD",1723602197642,0.145429,60788.0,60787.0,0.52574683]
["bitfinex","BTCUSD",1723602198932,0.143429,60788.0,60787.0,0.52174683]
["bitfinex","BTCUSD",1723602199328,0.147429,60788.0,60787.0,0.52174683]
["bitfinex","BTCUSD",1723602200056,0.147429,60788.0,60787.0,0.50774683]
["bitfinex","BTCUSD",1723602200274,0.147429,60788.0,60787.0,0.51374683]
["bitfinex","BTCUSD",1723602200751,0.149429,60788.0,60787.0,0.51374683]
["bitfinex","BTCUSD",1723602201377,0.149429,60788.0,60787.0,0.84276383]
["bitfinex","BTCUSD",1723602201588,0.149429,60788.0,60787.0,1.21511249]
["bitfinex","BTCUSD",1723602202030,0.143429,60788.0,60787.0,1.25002608]
["bitfinex","BTCUSD",1723602202248,0.143429,60788.0,60787.0,1.29935372]
["bitfinex","BTCUSD",1723602202680,0.143429,60788.0,60787.0,1.25002608]
["bitfinex","BTCUSD",1723602202915,0.143429,60788.0,60787.0,1.29935286]
["bitfinex","BTCUSD",1723602203134,0.149429,60788.0,60787.0,1.29935286]
["bitfinex","BTCUSD",1723602203815,0.149429,60788.0,60787.0,1.29935201]
["bitfinex","BTCUSD",1723602204028,0.149429,60788.0,60787.0,1.25002608]
["bitfinex","BTCUSD",1723602204457,0.149429,60788.0,60787.0,1.29935125]
["bitfinex","BTCUSD",1723602204683,0.149429,60788.0,60787.0,1.29535125]
["bitfinex","BTCUSD",1723602205118,0.143429,60788.0,60787.0,1.219106]
["bitfinex","BTCUSD",1723602205331,0.143429,60788.0,60787.0,1.29978716]
["bitfinex","BTCUSD",1723602205555,0.143429,60788.0,60787.0,1.29578716]
["bitfinex","BTCUSD",1723602205748,0.143429,60788.0,60787.0,1.30478639]
["bitfinex","BTCUSD",1723602205973,0.149429,60788.0,60787.0,1.30478639]
["bitfinex","BTCUSD",1723602206633,0.149429,60788.0,60787.0,1.50014021]
["bitfinex","BTCUSD",1723602207146,0.150429,60788.0,60787.0,1.4261536]
["bitfinex","BTCUSD",1723602207771,0.150429,60788.0,60787.0,2.0071536]
["bitfinex","BTCUSD",1723602208003,0.150429,60788.0,60787.0,1.9104448]
["bitfinex","BTCUSD",1723602208217,0.143429,60788.0,60787.0,1.9104448]
["bitfinex","BTCUSD",1723602208431,0.143429,60788.0,60787.0,1.24646199]
["bitfinex","BTCUSD",1723602209088,0.143429,60788.0,60787.0,1.24746199]
["bitfinex","BTCUSD",1723602209290,0.143429,60788.0,60787.0,1.25646199]
["bitfinex","BTCUSD",1723602209519,0.143429,60788.0,60787.0,1.29626218]
["bitfinex","BTCUSD",1723602209747,0.143429,60788.0,60787.0,1.30626218]
["bitfinex","BTCUSD",1723602209968,0.143429,60788.0,60787.0,1.35558532]
["bitfinex","BTCUSD",1723602210418,0.143429,60788.0,60787.0,1.02656901]
["bitfinex","BTCUSD",1723602210676,0.143429,60788.0,60787.0,0.64822818]
["bitfinex","BTCUSD",1723602210898,0.143429,60788.0,60787.0,0.6087941]
["bitfinex","BTCUSD",1723602211353,0.143429,60788.0,60787.0,1.0501111]
["bitfinex","BTCUSD",1723602213394,0.143429,60788.0,60787.0,1.05035087]
["bitfinex","BTCUSD",1723602217622,0.143429,60788.0,60787.0,0.93805087]
["bitfinex","BTCUSD",1723602218074,0.143429,60788.0,60787.0,1.05035087]
["bitfinex","BTCUSD",1723602218316,0.143429,60788.0,60787.0,0.93805087]
["bitfinex","BTCUSD",1723602223633,0.143429,60788.0,60787.0,0.85676383]
["bitfinex","BTCUSD",1723602223864,0.143429,60788.0,60787.0,0.97799269]
["bitfinex","BTCUSD",1723602225608,0.000829,60788.0,60787.0,1.05196547]
["bitfinex","BTCUSD",1723602226353,0.000829,60788.0,60787.0,2.64192626]
["bitfinex","BTCUSD",1723602226581,0.000829,60788.0,60787.0,2.6964046]
["bitfinex","BTCUSD",1723602227260,0.000829,60788.0,60787.0,2.75353246]
["bitfinex","BTCUSD",1723602227485,0.000829,60788.0,60787.0,2.6964046]
["bitfinex","BTCUSD",1723602227710,0.000829,60788.0,60787.0,2.72697567]
["bitfinex","BTCUSD",1723602227931,0.000829,60788.0,60787.0,2.72597567]
["bitfinex","BTCUSD",1723602228379,0.001829,60788.0,60787.0,2.71097567]
["bitfinex","BTCUSD",1723602228785,0.001829,60788.0,60787.0,2.72497567]
["bitfinex","BTCUSD",1723602228983,0.002829,60788.0,60787.0,2.72897567]
["bitfinex","BTCUSD",1723602229653,0.002829,60788.0,60787.0,2.72697567]
["bitfinex","BTCUSD",1723602229871,0.002829,60788.0,60787.0,2.72897567]
["bitfinex","BTCUSD",1723602230116,0.002829,60788.0,60787.0,2.67547574]
["bitfinex","BTCUSD",1723602230337,0.002829,60788.0,60787.0,2.68947574]
["bitfinex","BTCUSD",1723602231760,0.001829,60788.0,60787.0,2.68547574]
["bitfinex","BTCUSD",1723602232121,0.001829,60788.0,60787.0,2.62107574]
["bitfinex","BTCUSD",1723602232390,0.001829,60788.0,60787.0,2.567026]
["bitfinex","BTCUSD",1723602232593,0.001829,60788.0,60787.0,2.569026]
["bitfinex","BTCUSD",1723602233057,0.001829,60788.0,60787.0,2.555026]
["bitfinex","BTCUSD",1723602233294,0.001829,60788.0,60787.0,2.4072974]
["bitfinex","BTCUSD",1723602234416,0.001829,60788.0,60787.0,2.4052974]
["bitfinex","BTCUSD",1723602235541,0.001829,60788.0,60787.0,2.4072974]
["bitfinex","BTCUSD",1723602236700,0.001829,60788.0,60787.0,2.4212974]
["bitfinex","BTCUSD",1723602237152,0.001829,60788.0,60787.0,2.4994974]
["bitfinex","BTCUSD",1723602238172,0.001829,60788.0,60787.0,2.50259366]
["bitfinex","BTCUSD",1723602238421,0.001829,60788.0,60787.0,2.4994974]
["bitfinex","BTCUSD",1723602238647,0.001829,60788.0,60787.0,2.3851974]
["bitfinex","BTCUSD",1723602238887,0.001829,60788.0,60787.0,2.4974974]
["bitfinex","BTCUSD",1723602239574,0.001829,60788.0,60787.0,2.4994974]
["bitfinex","BTCUSD",1723602240788,0.001829,60788.0,60787.0,2.4052974]
["bitfinex","BTCUSD",1723602241021,0.001829,60788.0,60787.0,2.4192974]
["bitfinex","BTCUSD",1723602241475,0.001829,60788.0,60787.0,2.5292974]
["bitfinex","BTCUSD",1723602241699,0.001829,60788.0,60787.0,2.5152974]
["bitfinex","BTCUSD",1723602242144,0.001829,60788.0,60787.0,2.5292974]
["bitfinex","BTCUSD",1723602242612,0.001829,60788.0,60787.0,2.5172974]
["bitfinex","BTCUSD",1723602243712,0.001829,60788.0,60787.0,2.5152974]
["bitfinex","BTCUSD",1723602243862,0.001829,60788.0,60787.0,2.5172974]
["bitfinex","BTCUSD",1723602244079,0.000829,60788.0,60787.0,2.5132974]
["bitfinex","BTCUSD",1723602244468,0.000829,60788.0,60787.0,2.5112974]
["bitfinex","BTCUSD",1723602244685,0.000829,60788.0,60787.0,2.22709783]
["bitfinex","BTCUSD",1723602244686,0.079329,60788.0,60787.0,2.22709783]
["bitfinex","BTCUSD",1723602244957,0.079329,60788.0,60787.0,1.38049557]
["bitfinex","BTCUSD",1723602244958,0.080329,60788.0,60787.0,1.38049557]
["bitfinex","BTCUSD",1723602245175,0.141729,60788.0,60787.0,1.35589435]
["bitfinex","BTCUSD",1723602245413,0.141729,60788.0,60787.0,1.9672946]
["bitfinex","BTCUSD",1723602245603,0.141729,60788.0,60787.0,1.91808083]
["bitfinex","BTCUSD",1723602245604,0.001829,60788.0,60787.0,1.91808083]
["bitfinex","BTCUSD",1723602245816,0.001829,60788.0,60787.0,2.0185022]
["bitfinex","BTCUSD",1723602246034,0.000829,60788.0,60787.0,2.04311527]
["bitfinex","BTCUSD",1723602246263,0.00829,60798.0,60797.0,0.986889]
["bitfinex","BTCUSD",1723602246481,0.15360005,60814.0,60797.0,0.986889]
["bitfinex","BTCUSD",1723602246482,0.00829,60814.0,60813.0,0.495315]
["bitfinex","BTCUSD",1723602246714,0.0656,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1723602246937,0.0656,60835.0,60834.0,0.934207]
["bitfinex","BTCUSD",1723602247173,0.0656,60835.0,60825.0,0.04915918]
["bitfinex","BTCUSD",1723602247432,0.0814,60831.0,60824.0,0.1123]
["bitfinex","BTCUSD",1723602247691,0.16419957,60830.0,60824.0,0.1123]
["bitfinex","BTCUSD",1723602247912,0.16419957,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1723602248364,0.16419957,60830.0,60815.0,0.2804]
["bitfinex","BTCUSD",1723602248583,0.08,60829.0,60815.0,0.2804]
["bitfinex","BTCUSD",1723602248855,0.08,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723602249097,0.08,60829.0,60828.0,0.821987]
["bitfinex","BTCUSD",1723602249325,0.08,60829.0,60828.0,1.150782]
["bitfinex","BTCUSD",1723602250415,0.08,60829.0,60828.0,1.1657829]
["bitfinex","BTCUSD",1723602251164,0.0656,60832.0,60831.0,0.821947]
["bitfinex","BTCUSD",1723602251419,0.0767,60834.0,60833.0,0.493152]
["bitfinex","BTCUSD",1723602251645,0.0767,60834.0,60833.0,0.82192]
["bitfinex","BTCUSD",1723602253272,0.0767,60834.0,60831.0,0.01497608]
["bitfinex","BTCUSD",1723602253273,0.0659,60833.0,60831.0,0.01497608]
["bitfinex","BTCUSD",1723602253504,0.31149957,60832.0,60831.0,0.01497608]
["bitfinex","BTCUSD",1723602253724,0.31149957,60832.0,60828.0,0.011]
["bitfinex","BTCUSD",1723602253951,0.1473,60832.0,60831.0,0.50814408]
["bitfinex","BTCUSD",1723602254164,0.1473,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1723602254385,0.1473,60832.0,60831.0,0.17931476]
["bitfinex","BTCUSD",1723602254616,0.1473,60832.0,60831.0,0.50809376]
["bitfinex","BTCUSD",1723602254833,0.1473,60832.0,60831.0,0.83687276]
["bitfinex","BTCUSD",1723602255308,0.1473,60832.0,60831.0,0.84187276]
["bitfinex","BTCUSD",1723602256749,0.1523,60832.0,60831.0,0.84187276]
["bitfinex","BTCUSD",1723602257357,0.005,60832.0,60831.0,0.83687276]
["bitfinex","BTCUSD",1723602259192,0.005,60832.0,60831.0,0.84187276]
["bitfinex","BTCUSD",1723602259599,0.005,60832.0,60831.0,1.17065176]
["bitfinex","BTCUSD",1723602261503,0.000829,60834.0,60833.0,0.82192]
["bitfinex","BTCUSD",1723602261949,0.000829,60834.0,60833.0,0.83682921]
["bitfinex","BTCUSD",1723602263146,0.000829,60834.0,60833.0,0.50806121]
["bitfinex","BTCUSD",1723602263349,0.000829,60834.0,60833.0,0.83682921]
["bitfinex","BTCUSD",1723602263760,0.006829,60834.0,60833.0,0.83682921]
["bitfinex","BTCUSD",1723602263970,0.006829,60834.0,60833.0,0.51206121]
["bitfinex","BTCUSD",1723602264258,0.006829,60834.0,60833.0,0.84082921]
["bitfinex","BTCUSD",1723602264472,0.006829,60834.0,60833.0,0.51206121]
["bitfinex","BTCUSD",1723602264711,0.006829,60834.0,60833.0,0.84082921]
["bitfinex","BTCUSD",1723602265139,0.006829,60834.0,60833.0,0.51206121]
["bitfinex","BTCUSD",1723602266197,0.006829,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602266451,0.086429,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602266873,0.086429,60834.0,60833.0,0.17929321]
["bitfinex","BTCUSD",1723602267281,0.086429,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602267572,0.080429,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602267873,0.086429,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602268650,0.086429,60834.0,60833.0,0.17929321]
["bitfinex","BTCUSD",1723602268850,0.092429,60834.0,60833.0,0.18329321]
["bitfinex","BTCUSD",1723602269445,0.092429,60834.0,60833.0,0.17929321]
["bitfinex","BTCUSD",1723602269658,0.092429,60834.0,60833.0,0.01790921]
["bitfinex","BTCUSD",1723602269878,0.25681,60834.0,60833.0,0.003]
["bitfinex","BTCUSD",1723602270319,0.25681,60834.0,60833.0,0.01787122]
["bitfinex","BTCUSD",1723602270588,0.092429,60834.0,60833.0,0.003]
["bitfinex","BTCUSD",1723602271218,0.092429,60834.0,60828.0,0.328792]
["bitfinex","BTCUSD",1723602271219,0.092429,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1723602272980,0.256811,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723602273182,0.256811,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1723602273381,0.244811,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1723602273611,0.080429,60834.0,60833.0,0.01887708]
["bitfinex","BTCUSD",1723602273842,0.088429,60834.0,60833.0,0.004]
["bitfinex","BTCUSD",1723602273990,0.088429,60834.0,60831.0,0.164389]
["bitfinex","BTCUSD",1723602274703,0.164389,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723602274922,0.79616757,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723602275364,0.30299957,60831.0,60830.0,0.004]
["bitfinex","BTCUSD",1723602275600,0.164393,60830.0,60825.0,0.164403]
["bitfinex","BTCUSD",1723602275833,0.0803,60829.0,60826.0,0.164403]
["bitfinex","BTCUSD",1723602276712,0.0803,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723602277193,0.0803,60829.0,60822.0,0.328824]
["bitfinex","BTCUSD",1723602277408,0.0803,60829.0,60823.0,0.328819]
["bitfinex","BTCUSD",1723602277611,0.164398,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1723602278328,0.40889557,60829.0,60825.0,0.17936012]
["bitfinex","BTCUSD",1723602279542,0.40889557,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723602279755,1.12957557,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723602279979,1.46036557,60829.0,60828.0,0.008]
["bitfinex","BTCUSD",1723602281146,0.164406,60825.0,60820.0,0.1653289]
["bitfinex","BTCUSD",1723602281376,0.32860857,60824.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602281780,0.32860857,60824.0,60821.0,0.01498923]
["bitfinex","BTCUSD",1723602282064,0.32860857,60824.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602282264,0.32860857,60824.0,60822.0,0.01498095]
["bitfinex","BTCUSD",1723602282391,0.32860857,60824.0,60823.0,0.01497268]
["bitfinex","BTCUSD",1723602282617,0.164416,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602282845,0.633349,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602284566,0.633349,60821.0,60820.0,0.0049119]
["bitfinex","BTCUSD",1723602285038,1.12638157,60821.0,60820.0,0.0049119]
["bitfinex","BTCUSD",1723602285251,1.27498108,60821.0,60820.0,0.0049119]
["bitfinex","BTCUSD",1723602286243,1.27498108,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602286443,1.27698108,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602287350,1.60581408,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602288914,1.45721457,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602290902,1.48021457,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602291910,1.47821457,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602292359,1.47821457,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602292623,1.82104757,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602292845,2.30336248,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602293070,2.30536248,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602293263,2.30619148,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602294397,2.29019586,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602294622,2.30419586,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602294894,2.30442769,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602295110,2.30242769,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602296250,2.31642769,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602296497,2.15178747,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602297160,2.15678747,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602297787,2.15677277,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602298227,2.1564795,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602299647,2.21151624,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602300538,2.1564795,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602300978,2.12711511,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602301122,2.15797814,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602301541,2.12711511,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602304523,2.00375926,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602304780,2.00375963,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602304905,2.16839985,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602307302,2.00375963,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602307663,1.94087657,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602308289,1.94087657,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602308672,1.91287657,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602308987,1.91287657,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602309215,1.91287657,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602309849,1.93187657,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602310058,1.93187657,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602311365,1.93587657,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602311594,1.94987657,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602311798,1.62104357,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602313104,1.66815289,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602314749,1.79141664,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602315693,2.24540655,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602315901,2.38795237,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602316325,2.54516973,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602317432,2.66618953,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602317865,2.68018953,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602318543,2.72929544,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602318961,2.71529544,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602319188,2.71529544,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602319189,2.72929544,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602319383,2.75163765,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602319594,2.70253174,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602319812,2.79022081,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602320019,2.80422081,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602320225,2.7343571,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602320661,2.14937569,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602320879,2.8588064,60821.0,60820.0,0.0029119]
["bitfinex","BTCUSD",1723602321099,2.8588064,60821.0,60820.0,0.0019119]
["bitfinex","BTCUSD",1723602321221,2.8308446,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602321432,3.1596776,60821.0,60820.0,0.0009119]
["bitfinex","BTCUSD",1723602322070,0.822367,60800.0,60797.0,0.0833]
["bitfinex","BTCUSD",1723602322329,0.98656657,60800.0,60799.0,0.50888544]
["bitfinex","BTCUSD",1723602322563,0.98656657,60800.0,60799.0,0.01628674]
["bitfinex","BTCUSD",1723602322804,1.37801357,60800.0,60799.0,0.01628674]
["bitfinex","BTCUSD",1723602323046,0.493468,60794.0,60793.0,0.0759]
["bitfinex","BTCUSD",1723602323293,0.98664657,60794.0,60793.0,0.0759]
["bitfinex","BTCUSD",1723602323531,0.65766757,60794.0,60793.0,0.0759]
["bitfinex","BTCUSD",1723602325271,0.65766757,60794.0,60793.0,0.0809]
["bitfinex","BTCUSD",1723602326226,0.65766757,60794.0,60793.0,0.09723644]
["bitfinex","BTCUSD",1723602326472,0.65846968,60794.0,60793.0,0.09723644]
["bitfinex","BTCUSD",1723602326707,0.65846968,60794.0,60793.0,0.0809]
["bitfinex","BTCUSD",1723602326937,0.65846968,60794.0,60793.0,0.005]
["bitfinex","BTCUSD",1723602327415,0.164498,60791.0,60788.0,0.078]
["bitfinex","BTCUSD",1723602327642,0.32869957,60790.0,60789.0,0.01636958]
["bitfinex","BTCUSD",1723602327862,0.32869957,60790.0,60789.0,0.46636958]
["bitfinex","BTCUSD",1723602328312,0.16419957,60790.0,60789.0,0.60886958]
["bitfinex","BTCUSD",1723602328948,0.16919957,60790.0,60789.0,0.60886958]
["bitfinex","BTCUSD",1723602329408,0.005,60790.0,60789.0,0.60886958]
["bitfinex","BTCUSD",1723602329629,0.005,60790.0,60789.0,1.10237858]
["bitfinex","BTCUSD",1723602330502,0.006,60790.0,60789.0,1.10837858]
["bitfinex","BTCUSD",1723602330943,0.001,60790.0,60789.0,1.10837858]
["bitfinex","BTCUSD",1723602331161,0.006,60790.0,60789.0,1.10837858]
["bitfinex","BTCUSD",1723602331808,0.009,60790.0,60789.0,1.10837858]
["bitfinex","BTCUSD",1723602332690,0.008,60790.0,60789.0,1.10237858]
["bitfinex","BTCUSD",1723602332904,0.009,60790.0,60789.0,1.11037858]
["bitfinex","BTCUSD",1723602334163,0.009,60790.0,60789.0,1.43938458]
["bitfinex","BTCUSD",1723602334377,0.009,60790.0,60789.0,1.11037858]
["bitfinex","BTCUSD",1723602334634,0.009,60790.0,60789.0,1.43938458]
["bitfinex","BTCUSD",1723602334857,0.009,60790.0,60789.0,1.84927568]
["bitfinex","BTCUSD",1723602335074,0.009,60790.0,60789.0,2.29729097]
["bitfinex","BTCUSD",1723602335290,0.009,60790.0,60789.0,2.29736751]
["bitfinex","BTCUSD",1723602335945,0.008,60790.0,60789.0,2.54653842]
["bitfinex","BTCUSD",1723602336159,0.008,60790.0,60789.0,2.64488315]
["bitfinex","BTCUSD",1723602336596,0.066829,60821.0,60813.0,0.0783]
["bitfinex","BTCUSD",1723602336807,0.16419957,60818.0,60814.0,0.164434]
["bitfinex","BTCUSD",1723602337023,0.49304957,60818.0,60814.0,0.0161841]
["bitfinex","BTCUSD",1723602337269,0.164433,60815.0,60814.0,0.0161841]
["bitfinex","BTCUSD",1723602337487,0.164432,60816.0,60810.0,0.164446]
["bitfinex","BTCUSD",1723602337701,0.328856,60817.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602337931,0.16419957,60818.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602337932,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602338185,0.164433,60815.0,60811.0,0.01620893]
["bitfinex","BTCUSD",1723602338435,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602338896,0.164433,60815.0,60811.0,0.18065193]
["bitfinex","BTCUSD",1723602340398,0.164433,60815.0,60811.0,0.01620893]
["bitfinex","BTCUSD",1723602340607,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602340828,0.164433,60815.0,60812.0,0.01620065]
["bitfinex","BTCUSD",1723602341081,0.164433,60815.0,60811.0,0.01620893]
["bitfinex","BTCUSD",1723602341294,0.164433,60815.0,60812.0,0.01620065]
["bitfinex","BTCUSD",1723602341514,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602341721,0.164433,60815.0,60813.0,0.01619237]
["bitfinex","BTCUSD",1723602341925,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602342132,0.164433,60815.0,60814.0,0.01615494]
["bitfinex","BTCUSD",1723602342350,0.164433,60815.0,60810.0,0.246746]
["bitfinex","BTCUSD",1723602342549,0.164433,60815.0,60814.0,0.01615494]
["bitfinex","BTCUSD",1723602342804,0.169433,60815.0,60810.0,0.0823]
["bitfinex","BTCUSD",1723602343005,0.169433,60815.0,60814.0,0.01615494]
["bitfinex","BTCUSD",1723602343213,0.174262,60815.0,60811.0,0.001]
["bitfinex","BTCUSD",1723602343566,0.174262,60815.0,60814.0,0.01615494]
["bitfinex","BTCUSD",1723602343791,0.174262,60815.0,60811.0,0.001]
["bitfinex","BTCUSD",1723602344006,0.179262,60815.0,60814.0,0.01715494]
["bitfinex","BTCUSD",1723602344217,0.326862,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1723602344653,0.212262,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1723602345132,0.217262,60815.0,60814.0,0.001]
["bitfinex","BTCUSD",1723602345768,0.189262,60815.0,60813.0,0.0832]
["bitfinex","BTCUSD",1723602345985,0.175262,60815.0,60813.0,0.0832]
["bitfinex","BTCUSD",1723602346207,0.175262,60815.0,60814.0,0.01615494]
["bitfinex","BTCUSD",1723602346421,0.164436,60814.0,60810.0,0.0825]
["bitfinex","BTCUSD",1723602347842,0.164436,60814.0,60811.0,0.01617978]
["bitfinex","BTCUSD",1723602348278,0.164436,60814.0,60810.0,0.0825]
["bitfinex","BTCUSD",1723602348497,0.164439,60813.0,60810.0,0.0825]
["bitfinex","BTCUSD",1723602350751,0.174439,60813.0,60810.0,0.0825]
["bitfinex","BTCUSD",1723602351769,0.38969935,60812.0,60801.0,0.0806]
["bitfinex","BTCUSD",1723602351988,0.328937,60802.0,60797.0,0.0806]
["bitfinex","BTCUSD",1723602352211,0.32895,60800.0,60794.0,0.245088]
["bitfinex","BTCUSD",1723602352642,0.16448,60798.0,60794.0,0.0806]
["bitfinex","BTCUSD",1723602352877,0.164476,60800.0,60794.0,0.245088]
["bitfinex","BTCUSD",1723602353101,0.164476,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1723602353795,0.164477,60799.0,60794.0,0.0826]
["bitfinex","BTCUSD",1723602354031,0.164477,60799.0,60794.0,0.247088]
["bitfinex","BTCUSD",1723602354505,0.164477,60799.0,60795.0,0.001]
["bitfinex","BTCUSD",1723602356965,0.165477,60799.0,60795.0,0.012]
["bitfinex","BTCUSD",1723602357369,0.165477,60799.0,60795.0,0.011]
["bitfinex","BTCUSD",1723602358655,0.165477,60799.0,60795.0,0.175487]
["bitfinex","BTCUSD",1723602358859,0.167477,60799.0,60795.0,0.175487]
["bitfinex","BTCUSD",1723602359467,0.003,60799.0,60796.0,0.164482]
["bitfinex","BTCUSD",1723602359696,0.002,60799.0,60796.0,0.164482]
["bitfinex","BTCUSD",1723602360094,0.003,60799.0,60796.0,0.164482]
["bitfinex","BTCUSD",1723602360347,0.003,60799.0,60798.0,0.493437]
["bitfinex","BTCUSD",1723602360538,0.003,60799.0,60798.0,0.888695]
["bitfinex","BTCUSD",1723602360745,0.003,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602361347,0.019,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602361546,0.01,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602361747,0.009,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602361973,0.013,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602362173,0.004,60799.0,60798.0,0.971495]
["bitfinex","BTCUSD",1723602363783,0.004,60799.0,60798.0,0.980495]
["bitfinex","BTCUSD",1723602364481,0.004,60799.0,60798.0,0.173479]
["bitfinex","BTCUSD",1723602366123,0.0825,60799.0,60798.0,0.009]
["bitfinex","BTCUSD",1723602366350,0.637328,60799.0,60798.0,0.009]
["bitfinex","BTCUSD",1723602367444,0.633328,60799.0,60798.0,0.009]
["bitfinex","BTCUSD",1723602367907,0.638328,60799.0,60798.0,0.009]
["bitfinex","BTCUSD",1723602368127,0.633328,60799.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723602368763,0.639328,60799.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723602369124,0.164479,60798.0,60793.0,0.164492]
["bitfinex","BTCUSD",1723602370141,0.006,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1723602370350,0.164478,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1723602370983,0.006,60799.0,60794.0,0.164488]
["bitfinex","BTCUSD",1723602371194,0.164479,60798.0,60794.0,0.164488]
["bitfinex","BTCUSD",1723602371616,0.164479,60798.0,60791.0,0.328992]
["bitfinex","BTCUSD",1723602371617,0.077,60798.0,60792.0,0.164493]
["bitfinex","BTCUSD",1723602372035,0.241481,60798.0,60794.0,0.003]
["bitfinex","BTCUSD",1723602373508,0.077,60798.0,60794.0,0.167489]
["bitfinex","BTCUSD",1723602373719,0.164478,60799.0,60795.0,0.244686]
["bitfinex","BTCUSD",1723602373925,0.164479,60798.0,60795.0,0.0802]
["bitfinex","BTCUSD",1723602374139,0.169479,60798.0,60795.0,0.0802]
["bitfinex","BTCUSD",1723602374544,0.164479,60798.0,60795.0,0.0802]
["bitfinex","BTCUSD",1723602374749,0.164479,60798.0,60795.0,0.003]
["bitfinex","BTCUSD",1723602375500,0.164479,60798.0,60793.0,0.16449]
["bitfinex","BTCUSD",1723602376829,0.0791,60797.0,60795.0,0.004]
["bitfinex","BTCUSD",1723602377063,0.24329957,60797.0,60795.0,0.004]
["bitfinex","BTCUSD",1723602377269,1.37809057,60796.0,60795.0,0.004]
["bitfinex","BTCUSD",1723602377452,1.45719057,60796.0,60795.0,0.004]
["bitfinex","BTCUSD",1723602377665,0.164498,60791.0,60789.0,0.0009119]
["bitfinex","BTCUSD",1723602377904,0.72019357,60791.0,60789.0,0.0009119]
["bitfinex","BTCUSD",1723602378168,1.76340424,60791.0,60789.0,0.0009119]
["bitfinex","BTCUSD",1723602378415,2.37864613,60791.0,60790.0,0.01474471]
["bitfinex","BTCUSD",1723602378663,2.37864613,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602378918,2.67864613,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602379172,2.92270039,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602379389,2.84328635,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602379601,2.34965013,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602379819,2.39884512,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602380037,2.57721433,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602380515,2.52801934,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602381476,2.54201934,60791.0,60790.0,0.000913]
["bitfinex","BTCUSD",1723602381960,2.53401934,60791.0,60790.0,0.001913]
["bitfinex","BTCUSD",1723602382200,2.55401934,60791.0,60790.0,0.002913]
["bitfinex","BTCUSD",1723602382447,2.55396729,60791.0,60790.0,0.002913]
["bitfinex","BTCUSD",1723602383150,2.38324862,60791.0,60790.0,0.002913]
["bitfinex","BTCUSD",1723602383583,2.46140211,60791.0,60790.0,0.002913]
["bitfinex","BTCUSD",1723602384015,2.79039811,60791.0,60790.0,0.002913]
["bitfinex","BTCUSD",1723602384235,0.832502,60790.0,60789.0,0.0009119]
["bitfinex","BTCUSD",1723602384456,0.636982,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602384680,1.55929157,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602384897,1.63118377,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602385116,1.75443493,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602385331,1.70554273,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602386045,2.03459773,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602386264,1.91134657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602387402,1.92034657,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602387629,2.08498679,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602388274,2.18498679,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602388727,2.89304179,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602388936,2.88304179,60780.0,60779.0,0.0009119]
["bitfinex","BTCUSD",1723602389620,0.31,60776.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723602389855,0.623656,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602390082,1.63825957,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602390297,2.64857157,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602390516,2.81321179,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602390764,2.78321179,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602390986,2.28946757,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602391426,2.29946757,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602391649,2.31346757,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602392059,2.29946757,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602392274,2.28946757,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602392497,2.64257157,60771.0,60765.0,0.0009119]
["bitfinex","BTCUSD",1723602393223,0.274576,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602393406,1.70008135,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602393618,2.4610151,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602393843,2.7901681,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602395185,2.38538735,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602395839,2.37138735,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602396070,2.50757141,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602396299,2.52157141,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602396933,2.55557141,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602397152,3.04936463,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602397573,3.03536463,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602397772,2.72021163,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602397986,2.70021163,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602398193,2.72021163,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602398454,3.04936463,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602398641,2.67621163,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602399976,2.69021163,60762.0,60761.0,0.0009119]
["bitfinex","BTCUSD",1723602401125,2.69021163,60762.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602401126,0.893794,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602401348,2.26578935,60754.0,60745.0,0.4925987]
["bitfinex","BTCUSD",1723602401566,2.26578935,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602401567,3.02418135,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602401791,3.38637735,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602402015,3.49788233,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602402234,3.66252255,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602402464,3.68252255,60754.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602402679,0.493932,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602402892,1.33970757,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602404730,1.35370757,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602404942,1.39195553,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602405157,1.35370757,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602406003,1.36470757,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602406401,1.36470757,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602408094,1.03541957,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602413624,1.02441957,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602414038,1.03841957,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602414381,1.16118993,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602414611,1.14718993,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602414816,1.16118993,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602415261,1.17218993,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602415899,1.03541957,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602416526,1.04941957,60737.0,60735.0,0.0759]
["bitfinex","BTCUSD",1723602416726,1.03541957,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602416887,1.04941957,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602418289,1.11188782,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602419305,1.23339924,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602419574,1.04941957,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602419713,1.2223943,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602420153,1.2323943,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602420353,1.23253237,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602420567,1.20853237,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602421119,1.22953237,60737.0,60732.0,0.087719]
["bitfinex","BTCUSD",1723602421754,1.78350131,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602421955,2.59078931,60737.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602422171,1.252585,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602422384,2.63754626,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602422625,2.92518648,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602423319,2.78369045,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602423553,2.92548015,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602423794,2.59745813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602424029,2.61145813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602424263,2.59745813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602424518,2.97723129,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602424750,2.94076813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602424979,2.92676813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602425397,2.94076813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602425602,2.95476813,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602426642,2.46081791,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602426846,2.29105371,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602427054,2.30505371,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602427258,2.31905371,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602427463,2.30505371,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602427670,2.46969393,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602427877,2.46993376,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602428724,2.48393376,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602428934,2.49793376,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602431274,2.65390969,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602431806,2.99321969,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602432045,2.96521969,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602432280,2.95521969,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602432522,2.95525022,60733.0,60732.0,0.009119]
["bitfinex","BTCUSD",1723602432807,0.3,60730.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602433035,0.775079,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602433271,2.19486006,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602433516,2.29486006,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602433755,2.48250028,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602434211,2.31786006,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602435433,2.32746685,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602435859,2.25826685,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602436470,1.88128085,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602437155,1.60028085,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602437362,1.47765736,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602437771,1.14827136,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602438437,1.31291158,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602438859,1.64229758,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602439058,1.47765736,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602439480,1.14827136,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602439899,1.47765736,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602440388,1.14827136,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602441131,1.47765736,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602441370,1.54310792,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602443074,1.21372192,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602443324,1.14827136,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602444440,1.47765736,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602445327,1.14827136,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602445818,0.20180636,60719.0,60718.0,0.009119]
["bitfinex","BTCUSD",1723602446037,0.028,60719.0,60718.0,0.648005]
["bitfinex","BTCUSD",1723602446251,0.028,60719.0,60718.0,0.65695362]
["bitfinex","BTCUSD",1723602447149,0.028,60719.0,60718.0,0.98634462]
["bitfinex","BTCUSD",1723602447611,0.014,60719.0,60718.0,0.98634462]
["bitfinex","BTCUSD",1723602448014,0.019,60719.0,60718.0,0.65695362]
["bitfinex","BTCUSD",1723602448237,0.005,60719.0,60718.0,0.65695362]
["bitfinex","BTCUSD",1723602448462,0.014,60719.0,60718.0,0.65695362]
["bitfinex","BTCUSD",1723602449059,0.02180201,60719.0,60718.0,0.98634462]
["bitfinex","BTCUSD",1723602449280,0.02180201,60719.0,60718.0,0.65695362]
["bitfinex","BTCUSD",1723602449924,0.02180201,60719.0,60718.0,0.98634462]
["bitfinex","BTCUSD",1723602450724,0.02180201,60719.0,60718.0,1.31573562]
["bitfinex","BTCUSD",1723602451613,0.02180201,60719.0,60718.0,0.98634462]
["bitfinex","BTCUSD",1723602452014,0.02180201,60719.0,60718.0,1.31573562]
["bitfinex","BTCUSD",1723602452437,0.164653,60734.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602452671,0.16419957,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602452886,0.32885557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602453105,0.32885557,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602453340,0.32885557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602453774,0.32885557,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602453979,0.32885557,60733.0,60731.0,0.00919531]
["bitfinex","BTCUSD",1723602454187,0.32885557,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602454383,0.32885557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602454599,0.32885557,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602454839,0.32885557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602455067,0.41395089,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602455293,0.41395089,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602455512,0.41395089,60733.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602455743,0.32885557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602455975,0.34285557,60733.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602456248,0.34285557,60733.0,60731.0,0.00919531]
["bitfinex","BTCUSD",1723602456460,0.164657,60732.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602456673,0.16419957,60731.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602456888,0.16419957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602457109,0.16419957,60731.0,60730.0,0.00920361]
["bitfinex","BTCUSD",1723602457337,0.16419957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602457551,0.16419957,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602457984,0.16419957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602458280,0.16419957,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602458537,0.17819957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602458706,0.17819957,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602458929,0.17819957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602459129,0.17819957,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602459560,0.19119957,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602459918,0.19419957,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602460122,0.34486057,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602460340,0.34486057,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602460547,0.35586057,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602460785,0.35586057,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602461025,0.32886057,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602461242,0.32886057,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602461451,0.32886057,60731.0,60730.0,0.00920409]
["bitfinex","BTCUSD",1723602461659,0.32886057,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602463780,0.33086057,60731.0,60730.0,0.0091924]
["bitfinex","BTCUSD",1723602464184,0.33086057,60731.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602464431,0.33086057,60731.0,60730.0,0.0091924]
["bitfinex","BTCUSD",1723602464856,0.164663,60730.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602465079,0.32886257,60730.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602465919,0.16419957,60730.0,60729.0,0.1434]
["bitfinex","BTCUSD",1723602466127,0.16419957,60730.0,60729.0,0.15259784]
["bitfinex","BTCUSD",1723602469037,0.16519957,60730.0,60729.0,0.15259784]
["bitfinex","BTCUSD",1723602470022,0.001,60730.0,60729.0,0.15259784]
["bitfinex","BTCUSD",1723602470241,0.013,60730.0,60729.0,0.97592484]
["bitfinex","BTCUSD",1723602470405,0.012,60730.0,60729.0,0.15259784]
["bitfinex","BTCUSD",1723602470979,0.023,60730.0,60729.0,0.15259784]
["bitfinex","BTCUSD",1723602471189,0.023,60730.0,60729.0,0.97592484]
["bitfinex","BTCUSD",1723602472034,0.023,60730.0,60729.0,0.97992484]
["bitfinex","BTCUSD",1723602472277,0.011,60730.0,60729.0,0.97992484]
["bitfinex","BTCUSD",1723602472711,0.000831,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1723602472922,0.000831,60731.0,60730.0,0.503168]
["bitfinex","BTCUSD",1723602473128,0.000831,60731.0,60730.0,0.970094]
["bitfinex","BTCUSD",1723602474254,0.009831,60731.0,60730.0,0.970094]
["bitfinex","BTCUSD",1723602474522,0.009831,60731.0,60730.0,0.972094]
["bitfinex","BTCUSD",1723602476322,0.009831,60731.0,60730.0,0.011179]
["bitfinex","BTCUSD",1723602476323,0.17403057,60731.0,60730.0,0.011179]
["bitfinex","BTCUSD",1723602478284,0.009831,60731.0,60730.0,0.646568]
["bitfinex","BTCUSD",1723602478501,0.009831,60731.0,60730.0,0.975894]
["bitfinex","BTCUSD",1723602482485,0.009831,60731.0,60730.0,0.646568]
["bitfinex","BTCUSD",1723602483131,0.009831,60731.0,60730.0,0.975894]
["bitfinex","BTCUSD",1723602484183,0.009831,60731.0,60730.0,0.585468]
["bitfinex","BTCUSD",1723602485566,0.009831,60731.0,60730.0,0.58786277]
["bitfinex","BTCUSD",1723602486734,0.009831,60731.0,60730.0,0.91718877]
["bitfinex","BTCUSD",1723602488511,0.009831,60731.0,60730.0,1.36076661]
["bitfinex","BTCUSD",1723602488735,0.009831,60731.0,60730.0,1.46076661]
["bitfinex","BTCUSD",1723602488942,0.009831,60731.0,60730.0,1.54486932]
["bitfinex","BTCUSD",1723602489587,0.000831,60731.0,60730.0,1.54486932]
["bitfinex","BTCUSD",1723602490018,0.000831,60731.0,60730.0,1.87419532]
["bitfinex","BTCUSD",1723602490236,0.000831,60731.0,60730.0,1.8742511]
["bitfinex","BTCUSD",1723602490504,0.000831,60731.0,60730.0,1.8762511]
["bitfinex","BTCUSD",1723602490747,0.000831,60731.0,60730.0,1.9726531]
["bitfinex","BTCUSD",1723602490955,0.000831,60731.0,60730.0,2.57845067]
["bitfinex","BTCUSD",1723602491231,0.000831,60731.0,60730.0,1.14672862]
["bitfinex","BTCUSD",1723602491435,0.000831,60731.0,60730.0,0.02257377]
["bitfinex","BTCUSD",1723602491642,0.001831,60731.0,60730.0,0.02257377]
["bitfinex","BTCUSD",1723602492066,0.001831,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1723602492283,0.001831,60731.0,60730.0,0.009]
["bitfinex","BTCUSD",1723602492519,0.001831,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602492739,0.001831,60731.0,60730.0,0.18521798]
["bitfinex","BTCUSD",1723602493591,0.001831,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602494071,0.000831,60731.0,60730.0,0.17921798]
["bitfinex","BTCUSD",1723602494276,0.004831,60731.0,60730.0,0.01455498]
["bitfinex","BTCUSD",1723602494501,0.004831,60731.0,60730.0,0.18921798]
["bitfinex","BTCUSD",1723602494912,0.005831,60731.0,60730.0,0.17921798]
["bitfinex","BTCUSD",1723602495120,0.005831,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602495327,0.006831,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602495539,0.006831,60731.0,60730.0,0.18521798]
["bitfinex","BTCUSD",1723602496624,0.17103057,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602498394,0.006831,60731.0,60730.0,0.51454398]
["bitfinex","BTCUSD",1723602498611,0.006831,60731.0,60730.0,0.84386998]
["bitfinex","BTCUSD",1723602503126,0.17103057,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602503327,0.25293057,60731.0,60730.0,0.02055498]
["bitfinex","BTCUSD",1723602504830,0.17103057,60731.0,60730.0,0.18521798]
["bitfinex","BTCUSD",1723602505510,0.006831,60731.0,60730.0,0.51454398]
["bitfinex","BTCUSD",1723602505716,0.006831,60731.0,60730.0,0.84386998]
["bitfinex","BTCUSD",1723602506821,0.006831,60731.0,60730.0,2.35822371]
["bitfinex","BTCUSD",1723602507036,0.006831,60731.0,60730.0,2.52906861]
["bitfinex","BTCUSD",1723602507251,0.006831,60731.0,60730.0,2.69326818]
["bitfinex","BTCUSD",1723602507497,0.006831,60731.0,60730.0,3.1729031]
["bitfinex","BTCUSD",1723602507715,0.006831,60731.0,60730.0,3.07426818]
["bitfinex","BTCUSD",1723602507948,0.004831,60731.0,60730.0,3.19158001]
["bitfinex","BTCUSD",1723602508373,0.004831,60731.0,60730.0,3.16688919]
["bitfinex","BTCUSD",1723602508595,0.004831,60731.0,60730.0,3.16687619]
["bitfinex","BTCUSD",1723602508798,0.005831,60731.0,60730.0,3.17487619]
["bitfinex","BTCUSD",1723602509438,0.005831,60731.0,60730.0,3.17187619]
["bitfinex","BTCUSD",1723602509861,0.001831,60731.0,60730.0,3.18375618]
["bitfinex","BTCUSD",1723602510207,0.000831,60731.0,60730.0,3.17875618]
["bitfinex","BTCUSD",1723602510412,0.001831,60731.0,60730.0,3.18375618]
["bitfinex","BTCUSD",1723602511071,0.002831,60731.0,60730.0,3.19775618]
["bitfinex","BTCUSD",1723602511471,0.003831,60731.0,60730.0,3.21175618]
["bitfinex","BTCUSD",1723602511690,0.003831,60731.0,60730.0,3.04091796]
["bitfinex","BTCUSD",1723602513469,0.003831,60731.0,60730.0,3.04088607]
["bitfinex","BTCUSD",1723602514297,0.003831,60731.0,60730.0,2.95666157]
["bitfinex","BTCUSD",1723602515141,0.003831,60731.0,60730.0,2.95666407]
["bitfinex","BTCUSD",1723602516643,0.003831,60731.0,60730.0,2.95666392]
["bitfinex","BTCUSD",1723602517481,0.003831,60731.0,60730.0,2.85806996]
["bitfinex","BTCUSD",1723602517896,0.003831,60731.0,60730.0,2.46264396]
["bitfinex","BTCUSD",1723602518106,0.003831,60731.0,60730.0,2.14137554]
["bitfinex","BTCUSD",1723602519760,0.003831,60731.0,60730.0,2.14337554]
["bitfinex","BTCUSD",1723602520502,0.003831,60731.0,60730.0,2.21729709]
["bitfinex","BTCUSD",1723602522912,0.003831,60731.0,60730.0,2.21728908]
["bitfinex","BTCUSD",1723602524683,0.003831,60731.0,60730.0,2.14337554]
["bitfinex","BTCUSD",1723602524925,0.003831,60731.0,60730.0,2.24192693]
["bitfinex","BTCUSD",1723602525161,0.00083,60737.0,60736.0,1.152525]
["bitfinex","BTCUSD",1723602525403,0.00083,60737.0,60736.0,2.6171092]
["bitfinex","BTCUSD",1723602525642,0.00083,60737.0,60736.0,2.72096159]
["bitfinex","BTCUSD",1723602525852,0.00083,60737.0,60736.0,2.81949563]
["bitfinex","BTCUSD",1723602526588,0.00083,60737.0,60736.0,2.71896159]
["bitfinex","BTCUSD",1723602527061,0.00083,60737.0,60736.0,2.72096159]
["bitfinex","BTCUSD",1723602527562,0.00183,60737.0,60736.0,2.80783175]
["bitfinex","BTCUSD",1723602527786,0.00183,60737.0,60736.0,2.80983175]
["bitfinex","BTCUSD",1723602528004,0.00083,60737.0,60736.0,2.79683146]
["bitfinex","BTCUSD",1723602528446,0.00083,60737.0,60736.0,2.81083146]
["bitfinex","BTCUSD",1723602528447,0.00183,60737.0,60736.0,2.81083146]
["bitfinex","BTCUSD",1723602529379,0.00283,60737.0,60736.0,2.66956159]
["bitfinex","BTCUSD",1723602531394,0.00283,60737.0,60736.0,2.71879237]
["bitfinex","BTCUSD",1723602532565,0.00283,60737.0,60736.0,2.71878957]
["bitfinex","BTCUSD",1723602533491,0.00283,60737.0,60736.0,1.29306902]
["bitfinex","BTCUSD",1723602533729,0.14983,60737.0,60736.0,1.29306902]
["bitfinex","BTCUSD",1723602534236,0.14983,60737.0,60736.0,0.86377602]
["bitfinex","BTCUSD",1723602534482,0.47867357,60737.0,60736.0,0.04054402]
["bitfinex","BTCUSD",1723602534746,0.147,60736.0,60728.0,0.329336]
["bitfinex","BTCUSD",1723602535014,0.147,60736.0,60725.0,0.4656]
["bitfinex","BTCUSD",1723602535015,0.1495,60729.0,60725.0,0.4656]
["bitfinex","BTCUSD",1723602535245,0.08209978,60731.0,60724.0,0.065933]
["bitfinex","BTCUSD",1723602535484,0.083,60727.0,60726.0,0.164673]
["bitfinex","BTCUSD",1723602535743,0.083,60727.0,60726.0,0.823369]
["bitfinex","BTCUSD",1723602537895,0.083,60727.0,60726.0,0.827369]
["bitfinex","BTCUSD",1723602538614,0.088,60727.0,60726.0,0.827369]
["bitfinex","BTCUSD",1723602540611,0.088,60727.0,60726.0,0.823369]
["bitfinex","BTCUSD",1723602541033,0.088,60727.0,60726.0,0.828369]
["bitfinex","BTCUSD",1723602542122,0.088,60727.0,60726.0,0.823369]
["bitfinex","BTCUSD",1723602542328,0.088,60727.0,60726.0,0.8242809]
["bitfinex","BTCUSD",1723602543586,0.088,60727.0,60726.0,0.8292809]
["bitfinex","BTCUSD",1723602543966,0.088,60727.0,60726.0,0.8242809]
["bitfinex","BTCUSD",1723602544985,0.088,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602546035,0.083,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602547873,0.088,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602548569,0.09,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602549045,0.09,60727.0,60726.0,0.1725849]
["bitfinex","BTCUSD",1723602549235,0.09,60727.0,60726.0,0.5019329]
["bitfinex","BTCUSD",1723602550524,0.083,60727.0,60726.0,0.5019329]
["bitfinex","BTCUSD",1723602551146,0.085,60727.0,60726.0,0.5019329]
["bitfinex","BTCUSD",1723602551364,0.085,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602552728,0.002,60727.0,60726.0,1.1606289]
["bitfinex","BTCUSD",1723602553391,0.0836,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602553605,0.0836,60727.0,60726.0,0.8242809]
["bitfinex","BTCUSD",1723602554057,0.0816,60727.0,60726.0,0.8242809]
["bitfinex","BTCUSD",1723602554492,0.0836,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602554730,0.002,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602554957,0.004,60727.0,60726.0,0.8312809]
["bitfinex","BTCUSD",1723602556909,0.004,60727.0,60726.0,1.1606289]
["bitfinex","BTCUSD",1723602557601,0.004,60727.0,60726.0,1.1676289]
["bitfinex","BTCUSD",1723602557830,0.0665,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1723602560545,0.0715,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1723602560780,0.0665,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1723602561259,0.0665,60730.0,60727.0,0.329342]
["bitfinex","BTCUSD",1723602561260,0.1418,60729.0,60727.0,0.329342]
["bitfinex","BTCUSD",1723602561526,0.000829,60731.0,60730.0,1.233541]
["bitfinex","BTCUSD",1723602561764,0.000829,60731.0,60730.0,1.76777837]
["bitfinex","BTCUSD",1723602562033,0.000829,60731.0,60730.0,2.44410511]
["bitfinex","BTCUSD",1723602562285,0.000829,60731.0,60730.0,2.62489991]
["bitfinex","BTCUSD",1723602562520,0.000829,60731.0,60730.0,2.70489991]
["bitfinex","BTCUSD",1723602563517,0.000829,60731.0,60730.0,2.28909948]
["bitfinex","BTCUSD",1723602563783,0.000829,60731.0,60730.0,2.77529857]
["bitfinex","BTCUSD",1723602564022,0.000829,60731.0,60730.0,1.56176494]
["bitfinex","BTCUSD",1723602564244,0.000829,60731.0,60730.0,1.134047]
["bitfinex","BTCUSD",1723602565619,0.000829,60731.0,60730.0,1.363373]
["bitfinex","BTCUSD",1723602565851,0.000829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602566083,0.002829,60731.0,60730.0,1.05584084]
["bitfinex","BTCUSD",1723602566477,0.002829,60731.0,60730.0,0.88499986]
["bitfinex","BTCUSD",1723602567358,0.000829,60731.0,60730.0,1.19232586]
["bitfinex","BTCUSD",1723602567569,0.000829,60731.0,60730.0,0.86299986]
["bitfinex","BTCUSD",1723602567791,0.000829,60731.0,60730.0,0.87699986]
["bitfinex","BTCUSD",1723602569674,0.000829,60731.0,60730.0,0.87699998]
["bitfinex","BTCUSD",1723602571115,0.000829,60731.0,60730.0,1.20632598]
["bitfinex","BTCUSD",1723602571326,0.000829,60731.0,60730.0,0.87699998]
["bitfinex","BTCUSD",1723602572469,0.139329,60731.0,60730.0,0.178663]
["bitfinex","BTCUSD",1723602573463,0.139329,60731.0,60730.0,0.164663]
["bitfinex","BTCUSD",1723602573618,0.46818857,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1723602573824,0.46818857,60731.0,60730.0,0.019]
["bitfinex","BTCUSD",1723602574075,0.79750957,60731.0,60730.0,0.019]
["bitfinex","BTCUSD",1723602574318,0.79750957,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1723602574530,1.12683057,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1723602574733,1.12683057,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1723602574734,0.79750957,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1723602575134,1.13183057,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1723602575495,1.13183057,60731.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723602575496,0.1419,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723602575691,0.30609957,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723602576695,0.30590135,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723602576903,0.47057235,60727.0,60726.0,0.0009119]
["bitfinex","BTCUSD",1723602577396,0.14170178,60727.0,60726.0,0.1655859]
["bitfinex","BTCUSD",1723602577633,0.14670178,60727.0,60726.0,0.1655859]
["bitfinex","BTCUSD",1723602578308,0.14670178,60727.0,60726.0,0.1705859]
["bitfinex","BTCUSD",1723602582641,0.005,60727.0,60726.0,0.8292819]
["bitfinex","BTCUSD",1723602582852,0.005,60727.0,60726.0,1.2209299]
["bitfinex","BTCUSD",1723602583475,0.005,60727.0,60726.0,1.2159299]
["bitfinex","BTCUSD",1723602583911,0.000829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602586400,0.000829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602587446,0.003829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602596151,0.000829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602596376,0.000829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602596590,0.003829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602596879,0.003829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602598205,0.003829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602598553,0.000829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602598935,0.003829,60731.0,60730.0,0.829315]
["bitfinex","BTCUSD",1723602604202,0.309989,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1723602604430,0.80350957,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1723602604648,1.58515157,60731.0,60730.0,0.006]
["bitfinex","BTCUSD",1723602605332,1.152679,60728.0,60727.0,0.0009119]
["bitfinex","BTCUSD",1723602605539,1.67597835,60728.0,60727.0,0.0009119]
["bitfinex","BTCUSD",1723602605957,1.56347835,60728.0,60727.0,0.0009119]
["bitfinex","BTCUSD",1723602607466,1.57747835,60728.0,60727.0,0.0019119]
["bitfinex","BTCUSD",1723602608209,1.56347835,60728.0,60727.0,0.0009119]
["bitfinex","BTCUSD",1723602608420,0.82345,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723602608617,1.13224957,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723602608882,1.46162957,60720.0,60719.0,0.0009141]
["bitfinex","BTCUSD",1723602609291,1.152984,60712.0,60700.0,0.009119]
["bitfinex","BTCUSD",1723602609525,1.82538335,60712.0,60700.0,0.009119]
["bitfinex","BTCUSD",1723602609714,1.94838335,60712.0,60700.0,0.009119]
["bitfinex","BTCUSD",1723602610649,1.94838335,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602610855,1.86628357,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602611680,0.47351157,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602611886,0.80293557,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602612091,1.13235957,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602612496,0.30879957,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602613136,0.31879957,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602613955,0.30879957,60712.0,60711.0,0.0011]
["bitfinex","BTCUSD",1723602615892,0.30879957,60712.0,60711.0,0.824672]
["bitfinex","BTCUSD",1723602615893,0.1446,60712.0,60711.0,0.824672]
["bitfinex","BTCUSD",1723602616099,0.014,60720.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723602616100,0.0611,60717.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723602616350,0.16419957,60716.0,60714.0,0.164705]
["bitfinex","BTCUSD",1723602616557,0.16419957,60716.0,60712.0,0.329422]
["bitfinex","BTCUSD",1723602616772,0.16419957,60716.0,60713.0,0.164708]
["bitfinex","BTCUSD",1723602617602,0.16419957,60716.0,60711.0,0.0010119]
["bitfinex","BTCUSD",1723602617811,0.0611,60717.0,60714.0,0.164704]
["bitfinex","BTCUSD",1723602618493,0.028,60716.0,60714.0,0.164704]
["bitfinex","BTCUSD",1723602618883,0.16419957,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1723602619332,0.32890057,60716.0,60712.0,0.16471]
["bitfinex","BTCUSD",1723602620031,0.32890057,60716.0,60711.0,0.1657249]
["bitfinex","BTCUSD",1723602620279,0.33290057,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602620487,0.16819957,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602620898,0.16419957,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602621180,0.16819957,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602621549,0.16419957,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602621756,0.164712,60712.0,60711.0,0.0010119]
["bitfinex","BTCUSD",1723602622001,0.32891157,60712.0,60711.0,0.0010119]
["bitfinex","BTCUSD",1723602623366,0.0786,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602623579,0.16419957,60714.0,60712.0,0.164711]
["bitfinex","BTCUSD",1723602625693,0.16419957,60714.0,60712.0,0.165711]
["bitfinex","BTCUSD",1723602626293,0.16419957,60714.0,60713.0,0.164709]
["bitfinex","BTCUSD",1723602626539,0.004,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723602627021,0.014,60716.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723602627222,0.17819957,60716.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723602627620,0.16419957,60716.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723602628156,0.0611,60717.0,60714.0,0.164706]
["bitfinex","BTCUSD",1723602628157,0.0611,60717.0,60714.0,0.329412]
["bitfinex","BTCUSD",1723602628292,0.0602,60726.0,60717.0,0.0812]
["bitfinex","BTCUSD",1723602628550,0.04983212,60737.0,60724.0,0.329358]
["bitfinex","BTCUSD",1723602628551,0.0602,60730.0,60724.0,0.329358]
["bitfinex","BTCUSD",1723602628781,0.22439957,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1723602629229,0.22439957,60730.0,60724.0,0.329358]
["bitfinex","BTCUSD",1723602629503,0.22439957,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723602629739,0.22439957,60730.0,60725.0,0.329352]
["bitfinex","BTCUSD",1723602629972,0.22439957,60730.0,60726.0,0.164672]
["bitfinex","BTCUSD",1723602630186,0.22439957,60730.0,60727.0,0.164671]
["bitfinex","BTCUSD",1723602630874,0.164669,60728.0,60723.0,0.164681]
["bitfinex","BTCUSD",1723602631115,0.16419957,60727.0,60721.0,0.329373]
["bitfinex","BTCUSD",1723602631338,0.16419957,60727.0,60723.0,0.164681]
["bitfinex","BTCUSD",1723602631603,0.16419957,60727.0,60724.0,0.164678]
["bitfinex","BTCUSD",1723602631839,0.16419957,60727.0,60722.0,0.329369]
["bitfinex","BTCUSD",1723602632061,0.0602,60730.0,60729.0,0.493996]
["bitfinex","BTCUSD",1723602632283,0.000829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602632721,0.000829,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1723602633383,0.000829,60731.0,60730.0,0.823315]
["bitfinex","BTCUSD",1723602634619,0.000829,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1723602635038,0.001829,60731.0,60730.0,1.159641]
["bitfinex","BTCUSD",1723602635634,0.001829,60731.0,60730.0,1.301041]
["bitfinex","BTCUSD",1723602635966,0.002829,60731.0,60730.0,1.310041]
["bitfinex","BTCUSD",1723602636480,0.001829,60731.0,60730.0,1.303041]
["bitfinex","BTCUSD",1723602637082,0.001829,60731.0,60730.0,1.304041]
["bitfinex","BTCUSD",1723602637876,0.002829,60731.0,60730.0,1.307041]
["bitfinex","BTCUSD",1723602638538,0.001829,60731.0,60730.0,1.294041]
["bitfinex","BTCUSD",1723602638780,0.001829,60731.0,60730.0,1.308041]
["bitfinex","BTCUSD",1723602638781,0.002829,60731.0,60730.0,1.308041]
["bitfinex","BTCUSD",1723602639448,0.004829,60731.0,60730.0,1.342041]
["bitfinex","BTCUSD",1723602640064,0.003829,60731.0,60730.0,0.857315]
["bitfinex","BTCUSD",1723602640264,0.000829,60731.0,60730.0,0.837315]
["bitfinex","BTCUSD",1723602641133,0.000829,60731.0,60730.0,0.918015]
["bitfinex","BTCUSD",1723602641359,0.000829,60731.0,60730.0,1.307541]
["bitfinex","BTCUSD",1723602641567,0.002829,60731.0,60730.0,1.307541]
["bitfinex","BTCUSD",1723602642276,0.002829,60731.0,60730.0,1.309541]
["bitfinex","BTCUSD",1723602642699,0.002829,60731.0,60730.0,1.43481485]
["bitfinex","BTCUSD",1723602643164,0.000829,60731.0,60730.0,2.53651442]
["bitfinex","BTCUSD",1723602643379,0.000829,60731.0,60730.0,2.53451136]
["bitfinex","BTCUSD",1723602644266,0.001829,60731.0,60730.0,2.54051144]
["bitfinex","BTCUSD",1723602644701,0.002829,60731.0,60730.0,2.55551144]
["bitfinex","BTCUSD",1723602644927,0.002829,60731.0,60730.0,2.47264475]
["bitfinex","BTCUSD",1723602645134,0.003829,60731.0,60730.0,2.42324057]
["bitfinex","BTCUSD",1723602645806,0.002829,60731.0,60730.0,2.42324057]
["bitfinex","BTCUSD",1723602646457,0.003829,60731.0,60730.0,2.43724057]
["bitfinex","BTCUSD",1723602646921,0.003829,60731.0,60730.0,2.86656657]
["bitfinex","BTCUSD",1723602647117,0.003829,60731.0,60730.0,2.90697045]
["bitfinex","BTCUSD",1723602647998,0.003829,60731.0,60730.0,2.86656657]
["bitfinex","BTCUSD",1723602651049,0.002829,60731.0,60730.0,2.85456657]
["bitfinex","BTCUSD",1723602651276,0.001829,60731.0,60730.0,2.84056657]
["bitfinex","BTCUSD",1723602651497,0.002829,60731.0,60730.0,2.24074057]
["bitfinex","BTCUSD",1723602651709,0.002829,60731.0,60730.0,2.25474057]
["bitfinex","BTCUSD",1723602651926,0.002829,60731.0,60730.0,2.18154057]
["bitfinex","BTCUSD",1723602652150,0.003829,60731.0,60730.0,2.19454057]
["bitfinex","BTCUSD",1723602652605,0.003829,60731.0,60730.0,1.279641]
["bitfinex","BTCUSD",1723602652820,0.002829,60731.0,60730.0,1.265641]
["bitfinex","BTCUSD",1723602653041,0.002829,60731.0,60730.0,1.279641]
["bitfinex","BTCUSD",1723602653485,0.002829,60731.0,60730.0,1.165641]
["bitfinex","BTCUSD",1723602653913,0.002829,60731.0,60730.0,1.179641]
["bitfinex","BTCUSD",1723602654749,0.000829,60731.0,60730.0,1.152641]
["bitfinex","BTCUSD",1723602654922,0.000829,60731.0,60730.0,1.166641]
["bitfinex","BTCUSD",1723602655098,0.000829,60731.0,60730.0,1.180641]
["bitfinex","BTCUSD",1723602655511,0.000829,60731.0,60730.0,1.166641]
["bitfinex","BTCUSD",1723602656131,0.000829,60731.0,60730.0,1.180641]
["bitfinex","BTCUSD",1723602671108,0.000829,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1723602671109,0.145229,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1723602671347,0.309889,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1723602671584,0.80340957,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1723602672022,0.42202857,60731.0,60730.0,0.028]
["bitfinex","BTCUSD",1723602672230,0.30942857,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1723602672410,0.47408857,60731.0,60730.0,0.019]
["bitfinex","BTCUSD",1723602672692,0.47408857,60731.0,60730.0,0.005]
["bitfinex","BTCUSD",1723602672907,0.47408857,60731.0,60730.0,0.014]
["bitfinex","BTCUSD",1723602673333,0.58668857,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1723602673765,0.59268857,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1723602673980,0.48008857,60731.0,60730.0,0.01]
["bitfinex","BTCUSD",1723602674598,0.48008857,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1723602675018,1.13873057,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1723602675231,0.1382,60721.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602675860,0.1382,60721.0,60718.0,0.1656069]
["bitfinex","BTCUSD",1723602677115,0.225287,60721.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602677370,0.0776,60720.0,60718.0,0.0089119]
["bitfinex","BTCUSD",1723602677995,0.0776,60720.0,60718.0,0.1736069]
["bitfinex","BTCUSD",1723602678201,0.0776,60720.0,60718.0,0.0089119]
["bitfinex","BTCUSD",1723602678857,0.0606,60719.0,60718.0,0.0089119]
["bitfinex","BTCUSD",1723602679074,0.0606,60719.0,60718.0,0.0169119]
["bitfinex","BTCUSD",1723602679284,0.0606,60719.0,60718.0,0.1816069]
["bitfinex","BTCUSD",1723602679551,0.0606,60719.0,60718.0,0.5109979]
["bitfinex","BTCUSD",1723602679782,0.0606,60719.0,60718.0,0.4999979]
["bitfinex","BTCUSD",1723602680017,0.0606,60719.0,60718.0,0.8313889]
["bitfinex","BTCUSD",1723602680474,0.0606,60719.0,60718.0,0.8353889]
["bitfinex","BTCUSD",1723602690445,0.0606,60719.0,60718.0,0.5059979]
["bitfinex","BTCUSD",1723602692145,0.1438,60719.0,60718.0,0.0119119]
["bitfinex","BTCUSD",1723602692355,0.322873,60719.0,60718.0,0.0119119]
["bitfinex","BTCUSD",1723602692628,1.13146457,60719.0,60718.0,0.0119119]
["bitfinex","BTCUSD",1723602692751,1.46085057,60719.0,60718.0,0.0119119]
["bitfinex","BTCUSD",1723602693272,1.13146457,60719.0,60718.0,0.0119119]
["bitfinex","BTCUSD",1723602694267,1.13146457,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602694990,1.13146457,60719.0,60718.0,0.0049119]
["bitfinex","BTCUSD",1723602696955,1.13146457,60719.0,60718.0,0.0059119]
["bitfinex","BTCUSD",1723602697150,1.13146457,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602697351,1.13146457,60719.0,60718.0,0.0039119]
["bitfinex","BTCUSD",1723602698380,0.47269257,60719.0,60718.0,0.0039119]
["bitfinex","BTCUSD",1723602698606,0.30799957,60719.0,60718.0,0.0039119]
["bitfinex","BTCUSD",1723602699012,0.30799957,60719.0,60718.0,0.0029119]
["bitfinex","BTCUSD",1723602699187,0.30799957,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602699598,0.30999957,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602700106,0.30799957,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602700263,0.31299957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602701123,0.31499957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602702043,0.31899957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602702786,0.31399957,60719.0,60718.0,0.0009119]
["bitfinex","BTCUSD",1723602703206,0.31899957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602703440,0.31699957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602703688,0.31899957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602703955,0.48369257,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602704428,0.31899957,60719.0,60718.0,0.0019119]
["bitfinex","BTCUSD",1723602705251,0.007,60719.0,60718.0,0.8253889]
["bitfinex","BTCUSD",1723602705459,0.007,60719.0,60718.0,0.8273889]
["bitfinex","BTCUSD",1723602705858,0.007829,60719.0,60718.0,0.8273889]
["bitfinex","BTCUSD",1723602706063,0.005829,60719.0,60718.0,1.9161709]
["bitfinex","BTCUSD",1723602706278,0.005829,60719.0,60718.0,2.63086495]
["bitfinex","BTCUSD",1723602706279,0.010829,60719.0,60718.0,2.63086495]
["bitfinex","BTCUSD",1723602706513,0.012829,60719.0,60718.0,2.91150952]
["bitfinex","BTCUSD",1723602706716,0.012829,60719.0,60718.0,3.42348186]
["bitfinex","BTCUSD",1723602706921,0.012829,60719.0,60718.0,3.60227116]
["bitfinex","BTCUSD",1723602707324,0.000829,60719.0,60718.0,3.60027116]
["bitfinex","BTCUSD",1723602707532,0.000829,60719.0,60718.0,3.60227116]
["bitfinex","BTCUSD",1723602707787,0.000829,60719.0,60718.0,3.80702763]
["bitfinex","BTCUSD",1723602708443,0.000829,60719.0,60718.0,3.599563]
["bitfinex","BTCUSD",1723602709187,0.002829,60719.0,60718.0,3.599563]
["bitfinex","BTCUSD",1723602709606,0.002829,60719.0,60718.0,3.613563]
["bitfinex","BTCUSD",1723602710393,0.002829,60719.0,60718.0,3.56097337]
["bitfinex","BTCUSD",1723602711225,0.002829,60719.0,60718.0,3.12614017]
["bitfinex","BTCUSD",1723602711435,0.002829,60719.0,60718.0,3.50231523]
["bitfinex","BTCUSD",1723602711639,0.002829,60719.0,60718.0,3.56038353]
["bitfinex","BTCUSD",1723602712996,0.002829,60719.0,60718.0,3.50031523]
["bitfinex","BTCUSD",1723602713207,0.002829,60719.0,60718.0,2.94442466]
["bitfinex","BTCUSD",1723602713419,0.002829,60719.0,60718.0,2.82437533]
["bitfinex","BTCUSD",1723602713837,0.000829,60719.0,60718.0,2.82437533]
["bitfinex","BTCUSD",1723602714048,0.000829,60719.0,60718.0,2.54297533]
["bitfinex","BTCUSD",1723602714465,0.000829,60719.0,60718.0,2.37213915]
["bitfinex","BTCUSD",1723602714685,0.000829,60719.0,60718.0,2.52899764]
["bitfinex","BTCUSD",1723602714908,0.000829,60719.0,60718.0,2.54326103]
["bitfinex","BTCUSD",1723602715792,0.000829,60719.0,60718.0,2.52926103]
["bitfinex","BTCUSD",1723602716223,0.000829,60719.0,60718.0,2.55726103]
["bitfinex","BTCUSD",1723602717059,0.000829,60719.0,60718.0,2.57126103]
["bitfinex","BTCUSD",1723602717189,0.000829,60719.0,60718.0,2.40040254]
["bitfinex","BTCUSD",1723602718228,0.000829,60719.0,60718.0,2.31485077]
["bitfinex","BTCUSD",1723602718435,0.000829,60719.0,60718.0,2.40046318]
["bitfinex","BTCUSD",1723602720716,0.000829,60719.0,60718.0,2.35995108]
["bitfinex","BTCUSD",1723602720922,0.000829,60719.0,60718.0,2.32107634]
["bitfinex","BTCUSD",1723602721168,0.000829,60719.0,60718.0,2.23545749]
["bitfinex","BTCUSD",1723602721396,0.000829,60719.0,60718.0,2.32099627]
["bitfinex","BTCUSD",1723602723087,0.000829,60719.0,60718.0,2.32299627]
["bitfinex","BTCUSD",1723602723292,0.000829,60719.0,60718.0,2.32099627]
["bitfinex","BTCUSD",1723602724472,0.000829,60719.0,60718.0,2.23539986]
["bitfinex","BTCUSD",1723602724678,0.000829,60719.0,60718.0,2.32061468]
["bitfinex","BTCUSD",1723602724886,0.000829,60719.0,60718.0,2.32261468]
["bitfinex","BTCUSD",1723602725727,0.000829,60719.0,60718.0,2.32061468]
["bitfinex","BTCUSD",1723602726371,0.000829,60719.0,60718.0,2.49147258]
["bitfinex","BTCUSD",1723602726721,0.000829,60719.0,60718.0,2.49347258]
["bitfinex","BTCUSD",1723602727944,0.000829,60719.0,60718.0,2.49348998]
["bitfinex","BTCUSD",1723602728574,0.000829,60719.0,60718.0,3.01978955]
["bitfinex","BTCUSD",1723602728782,0.000829,60719.0,60718.0,3.46073437]
["bitfinex","BTCUSD",1723602729209,0.000829,60719.0,60718.0,3.41158055]
["bitfinex","BTCUSD",1723602729983,0.000829,60719.0,60718.0,3.11502924]
["bitfinex","BTCUSD",1723602730188,0.000829,60719.0,60718.0,3.46096592]
["bitfinex","BTCUSD",1723602730382,0.000829,60719.0,60718.0,3.46096354]
["bitfinex","BTCUSD",1723602730807,0.000829,60719.0,60718.0,3.68839025]
["bitfinex","BTCUSD",1723602731303,0.000829,60719.0,60718.0,3.5900826]
["bitfinex","BTCUSD",1723602731528,0.000829,60719.0,60718.0,3.59004007]
["bitfinex","BTCUSD",1723602732105,0.000829,60719.0,60718.0,3.68831504]
["bitfinex","BTCUSD",1723602732325,0.000829,60719.0,60718.0,3.94943107]
["bitfinex","BTCUSD",1723602732676,0.000829,60719.0,60718.0,4.30192351]
["bitfinex","BTCUSD",1723602732879,0.000829,60719.0,60718.0,4.17903895]
["bitfinex","BTCUSD",1723602733089,0.000829,60719.0,60718.0,4.15903895]
["bitfinex","BTCUSD",1723602733299,0.000829,60719.0,60718.0,4.17903895]
["bitfinex","BTCUSD",1723602733501,0.000829,60719.0,60718.0,4.14503895]
["bitfinex","BTCUSD",1723602733890,0.000829,60719.0,60718.0,4.13103895]
["bitfinex","BTCUSD",1723602734116,0.001829,60719.0,60718.0,4.16503895]
["bitfinex","BTCUSD",1723602734315,0.001829,60719.0,60718.0,4.21768635]
["bitfinex","BTCUSD",1723602734898,0.000829,60731.0,60719.0,0.012]
["bitfinex","BTCUSD",1723602735104,0.0659,60744.0,60736.0,0.166646]
["bitfinex","BTCUSD",1723602735318,0.0659,60744.0,60736.0,1.7497232]
["bitfinex","BTCUSD",1723602735564,0.0659,60744.0,60736.0,2.73758882]
["bitfinex","BTCUSD",1723602735765,0.0659,60744.0,60736.0,3.23768282]
["bitfinex","BTCUSD",1723602735990,0.0659,60744.0,60736.0,3.29575222]
["bitfinex","BTCUSD",1723602736205,0.0659,60744.0,60736.0,3.41566531]
["bitfinex","BTCUSD",1723602736629,0.0659,60744.0,60736.0,3.42966531]
["bitfinex","BTCUSD",1723602736826,0.0659,60744.0,60736.0,3.41566531]
["bitfinex","BTCUSD",1723602737063,0.0659,60744.0,60736.0,3.42966531]
["bitfinex","BTCUSD",1723602737483,0.0659,60744.0,60736.0,3.37159591]
["bitfinex","BTCUSD",1723602738190,0.0659,60744.0,60736.0,3.04230291]
["bitfinex","BTCUSD",1723602738396,0.0659,60744.0,60736.0,2.93638982]
["bitfinex","BTCUSD",1723602738603,0.0659,60744.0,60736.0,2.8107186]
["bitfinex","BTCUSD",1723602738805,0.0659,60744.0,60736.0,2.93610405]
["bitfinex","BTCUSD",1723602739014,0.0659,60744.0,60736.0,2.93410405]
["bitfinex","BTCUSD",1723602739862,0.0659,60744.0,60736.0,2.85160405]
["bitfinex","BTCUSD",1723602740271,0.0659,60744.0,60736.0,2.85360405]
["bitfinex","BTCUSD",1723602740685,0.0659,60744.0,60736.0,2.83960405]
["bitfinex","BTCUSD",1723602740890,0.0659,60744.0,60736.0,2.82560405]
["bitfinex","BTCUSD",1723602741108,0.0659,60744.0,60736.0,2.66880302]
["bitfinex","BTCUSD",1723602741287,0.0659,60744.0,60736.0,2.69275721]
["bitfinex","BTCUSD",1723602741728,0.0659,60744.0,60736.0,2.70675721]
["bitfinex","BTCUSD",1723602742575,0.0659,60744.0,60736.0,2.66628045]
["bitfinex","BTCUSD",1723602742779,0.0659,60744.0,60736.0,2.68021428]
["bitfinex","BTCUSD",1723602743185,0.0659,60744.0,60736.0,2.66621428]
["bitfinex","BTCUSD",1723602744866,0.0659,60744.0,60736.0,2.63821428]
["bitfinex","BTCUSD",1723602745812,0.0659,60744.0,60736.0,2.65221428]
["bitfinex","BTCUSD",1723602746179,0.0659,60744.0,60736.0,2.66621428]
["bitfinex","BTCUSD",1723602747992,0.0659,60744.0,60736.0,2.58137176]
["bitfinex","BTCUSD",1723602748632,0.0659,60744.0,60736.0,2.66608593]
["bitfinex","BTCUSD",1723602749168,0.0659,60744.0,60736.0,2.66608857]
["bitfinex","BTCUSD",1723602749367,0.0659,60744.0,60736.0,2.71521387]
["bitfinex","BTCUSD",1723602749579,0.0625,60747.0,60736.0,2.79251387]
["bitfinex","BTCUSD",1723602750297,0.0625,60747.0,60736.0,2.74338857]
["bitfinex","BTCUSD",1723602750768,0.0625,60747.0,60736.0,2.98795672]
["bitfinex","BTCUSD",1723602751403,0.0625,60747.0,60736.0,3.01254038]
["bitfinex","BTCUSD",1723602751791,0.0625,60747.0,60736.0,3.0530275]
["bitfinex","BTCUSD",1723602752109,0.0625,60747.0,60736.0,2.8841275]
["bitfinex","BTCUSD",1723602752260,0.0625,60747.0,60736.0,2.78572444]
["bitfinex","BTCUSD",1723602752485,0.0625,60747.0,60736.0,2.8841275]
["bitfinex","BTCUSD",1723602753037,0.06133,60737.0,60736.0,2.17424995]
["bitfinex","BTCUSD",1723602753246,0.14063,60737.0,60736.0,2.18087853]
["bitfinex","BTCUSD",1723602753480,0.14063,60737.0,60736.0,1.25147733]
["bitfinex","BTCUSD",1723602753657,0.14063,60737.0,60736.0,0.62108926]
["bitfinex","BTCUSD",1723602753793,0.14063,60737.0,60736.0,0.521939]
["bitfinex","BTCUSD",1723602753997,0.14063,60737.0,60736.0,0.851232]
["bitfinex","BTCUSD",1723602754237,0.14063,60737.0,60736.0,0.865232]
["bitfinex","BTCUSD",1723602754454,0.14063,60737.0,60736.0,0.837232]
["bitfinex","BTCUSD",1723602754873,0.14063,60737.0,60736.0,0.859232]
["bitfinex","BTCUSD",1723602755393,0.14063,60737.0,60736.0,0.94445577]
["bitfinex","BTCUSD",1723602756160,0.14063,60737.0,60736.0,0.93045577]
["bitfinex","BTCUSD",1723602756560,0.14063,60737.0,60736.0,0.94245577]
["bitfinex","BTCUSD",1723602760286,0.14063,60737.0,60736.0,0.94253025]
["bitfinex","BTCUSD",1723602762412,0.79876157,60737.0,60736.0,0.034]
["bitfinex","BTCUSD",1723602763322,0.164651,60735.0,60730.0,0.164663]
["bitfinex","BTCUSD",1723602763561,0.145,60735.0,60731.0,0.16466]
["bitfinex","BTCUSD",1723602763806,0.145,60733.0,60731.0,0.16466]
["bitfinex","BTCUSD",1723602764042,0.145,60734.0,60731.0,0.16466]
["bitfinex","BTCUSD",1723602764302,0.32884657,60736.0,60731.0,0.16466]
["bitfinex","BTCUSD",1723602764547,0.32884657,60736.0,60729.0,0.493993]
["bitfinex","BTCUSD",1723602764548,0.083,60733.0,60729.0,0.493993]
["bitfinex","BTCUSD",1723602764788,0.083,60731.0,60730.0,0.164661]
["bitfinex","BTCUSD",1723602765050,0.145,60731.0,60730.0,0.164661]
["bitfinex","BTCUSD",1723602766198,0.145,60731.0,60730.0,0.493987]
["bitfinex","BTCUSD",1723602766713,0.145,60731.0,60730.0,0.012]
["bitfinex","BTCUSD",1723602767189,0.145,60731.0,60730.0,0.02]
["bitfinex","BTCUSD",1723602767710,0.145,60731.0,60730.0,0.0209119]
["bitfinex","BTCUSD",1723602767952,0.145,60731.0,60730.0,0.1855749]
["bitfinex","BTCUSD",1723602768188,0.145,60731.0,60730.0,0.0209119]
["bitfinex","BTCUSD",1723602768919,0.145,60731.0,60730.0,0.1855749]
["bitfinex","BTCUSD",1723602771519,0.145,60731.0,60730.0,0.5149009]
["bitfinex","BTCUSD",1723602772887,0.145,60731.0,60730.0,0.8442269]
["bitfinex","BTCUSD",1723602776241,0.145,60731.0,60730.0,1.1735529]
["bitfinex","BTCUSD",1723602776469,0.00083,60737.0,60730.0,0.96322469]
["bitfinex","BTCUSD",1723602776671,0.00083,60737.0,60736.0,1.01783178]
["bitfinex","BTCUSD",1723602776881,0.00083,60737.0,60736.0,1.432738]
["bitfinex","BTCUSD",1723602777249,0.00083,60737.0,60736.0,1.35063822]
["bitfinex","BTCUSD",1723602777997,0.00083,60737.0,60736.0,1.23813822]
["bitfinex","BTCUSD",1723602779386,0.00083,60737.0,60736.0,1.25313822]
["bitfinex","BTCUSD",1723602779791,0.00083,60737.0,60736.0,1.24413822]
["bitfinex","BTCUSD",1723602779996,0.00083,60737.0,60736.0,1.25513822]
["bitfinex","BTCUSD",1723602780316,0.00083,60737.0,60736.0,1.26913822]
["bitfinex","BTCUSD",1723602780695,0.08103,60737.0,60736.0,1.26913822]
["bitfinex","BTCUSD",1723602781543,0.00083,60737.0,60736.0,1.26913822]
["bitfinex","BTCUSD",1723602782371,0.00083,60737.0,60736.0,1.278719]
["bitfinex","BTCUSD",1723602784577,0.00078949,60737.0,60736.0,1.60742745]
["bitfinex","BTCUSD",1723602784776,0.00078949,60737.0,60736.0,1.52239878]
["bitfinex","BTCUSD",1723602784983,0.00078949,60737.0,60736.0,1.60742714]
["bitfinex","BTCUSD",1723602785212,0.00078949,60737.0,60736.0,2.31942714]
["bitfinex","BTCUSD",1723602785435,0.00078949,60737.0,60736.0,2.72842123]
["bitfinex","BTCUSD",1723602785654,0.00078949,60737.0,60736.0,2.85148899]
["bitfinex","BTCUSD",1723602785858,0.00078949,60737.0,60736.0,2.72842123]
["bitfinex","BTCUSD",1723602786690,0.00078949,60737.0,60736.0,3.05771423]
["bitfinex","BTCUSD",1723602786944,0.00078949,60737.0,60736.0,3.03971423]
["bitfinex","BTCUSD",1723602787354,0.00078949,60737.0,60736.0,3.06771423]
["bitfinex","BTCUSD",1723602787758,0.00078949,60737.0,60736.0,3.08171423]
["bitfinex","BTCUSD",1723602787966,0.00078949,60737.0,60736.0,3.09571423]
["bitfinex","BTCUSD",1723602789492,0.00078949,60737.0,60736.0,3.01069135]
["bitfinex","BTCUSD",1723602789931,0.00078949,60737.0,60736.0,2.61329835]
["bitfinex","BTCUSD",1723602790138,0.00078949,60737.0,60736.0,2.73633023]
["bitfinex","BTCUSD",1723602790550,0.00078949,60737.0,60736.0,2.69533023]
["bitfinex","BTCUSD",1723602790753,0.00078949,60737.0,60736.0,2.66733023]
["bitfinex","BTCUSD",1723602790911,0.00078949,60737.0,60736.0,2.68133023]
["bitfinex","BTCUSD",1723602791369,0.00078949,60737.0,60736.0,2.69733023]
["bitfinex","BTCUSD",1723602792301,0.00078949,60737.0,60736.0,2.68333023]
["bitfinex","BTCUSD",1723602793021,0.00078949,60737.0,60736.0,2.69733023]
["bitfinex","BTCUSD",1723602793292,0.00078949,60737.0,60736.0,2.71133023]
["bitfinex","BTCUSD",1723602793859,0.0606,60752.0,60751.0,1.152242]
["bitfinex","BTCUSD",1723602794139,0.1438,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1723602794383,0.1438,60755.0,60754.0,0.82299]
["bitfinex","BTCUSD",1723602794616,0.1438,60755.0,60754.0,1.152186]
["bitfinex","BTCUSD",1723602794881,0.0606,60755.0,60754.0,1.152186]
["bitfinex","BTCUSD",1723602796087,0.0606,60755.0,60754.0,1.16198554]
["bitfinex","BTCUSD",1723602796342,0.0606,60755.0,60754.0,1.17198554]
["bitfinex","BTCUSD",1723602796847,0.0606,60755.0,60754.0,1.16198554]
["bitfinex","BTCUSD",1723602797056,0.0606,60755.0,60754.0,1.17098554]
["bitfinex","BTCUSD",1723602797283,0.0606,60755.0,60754.0,1.16198554]
["bitfinex","BTCUSD",1723602797725,0.0606,60755.0,60754.0,1.17198554]
["bitfinex","BTCUSD",1723602798247,0.0606,60755.0,60754.0,1.18498554]
["bitfinex","BTCUSD",1723602798765,0.0606,60755.0,60754.0,1.17198554]
["bitfinex","BTCUSD",1723602799010,0.0606,60755.0,60754.0,1.18498554]
["bitfinex","BTCUSD",1723602800617,0.0606,60755.0,60754.0,1.18398554]
["bitfinex","BTCUSD",1723602800889,0.0606,60755.0,60754.0,1.19298554]
["bitfinex","BTCUSD",1723602801581,0.0799,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1723602802009,0.0799,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1723602802224,0.1407,60759.0,60758.0,0.822935]
["bitfinex","BTCUSD",1723602802632,0.1407,60759.0,60758.0,1.152109]
["bitfinex","BTCUSD",1723602803071,0.1407,60759.0,60758.0,1.160109]
["bitfinex","BTCUSD",1723602804263,0.1407,60759.0,60758.0,1.165109]
["bitfinex","BTCUSD",1723602804671,0.14153,60759.0,60758.0,1.165109]
["bitfinex","BTCUSD",1723602806114,0.14153,60759.0,60758.0,0.835935]
["bitfinex","BTCUSD",1723602809344,0.14153,60759.0,60758.0,0.177587]
["bitfinex","BTCUSD",1723602813640,0.14153,60759.0,60758.0,0.013]
["bitfinex","BTCUSD",1723602815118,0.14153,60759.0,60758.0,0.177587]
["bitfinex","BTCUSD",1723602819351,0.14153,60759.0,60758.0,0.506761]
["bitfinex","BTCUSD",1723602819493,0.14153,60759.0,60758.0,0.835935]
["bitfinex","BTCUSD",1723602822642,0.79948257,60759.0,60758.0,0.013]
["bitfinex","BTCUSD",1723602822845,1.12865157,60759.0,60758.0,0.013]
["bitfinex","BTCUSD",1723602823628,1.12865157,60759.0,60758.0,0.005]
["bitfinex","BTCUSD",1723602824031,1.12865157,60759.0,60758.0,0.009]
["bitfinex","BTCUSD",1723602825102,1.12865157,60759.0,60758.0,0.004]
["bitfinex","BTCUSD",1723602825301,0.1443,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1723602825644,0.1443,60753.0,60747.0,0.329231]
["bitfinex","BTCUSD",1723602825645,0.1443,60753.0,60750.0,0.1124]
["bitfinex","BTCUSD",1723602825850,0.1443,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723602826974,0.1443,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1723602827127,0.1443,60753.0,60752.0,0.49881]
["bitfinex","BTCUSD",1723602828400,0.1443,60753.0,60752.0,0.50081]
["bitfinex","BTCUSD",1723602829997,0.1443,60753.0,60752.0,0.49581]
["bitfinex","BTCUSD",1723602830408,0.1443,60753.0,60752.0,0.49481]
["bitfinex","BTCUSD",1723602830835,0.1443,60753.0,60752.0,0.49881]
["bitfinex","BTCUSD",1723602831212,0.1443,60753.0,60752.0,0.49781]
["bitfinex","BTCUSD",1723602831918,0.1443,60753.0,60752.0,0.827017]
["bitfinex","BTCUSD",1723602832735,0.1443,60753.0,60752.0,0.49781]
["bitfinex","BTCUSD",1723602835155,0.1443,60753.0,60752.0,0.49681]
["bitfinex","BTCUSD",1723602835564,0.1443,60753.0,60752.0,0.50081]
["bitfinex","BTCUSD",1723602836542,0.1443,60753.0,60752.0,0.49381]
["bitfinex","BTCUSD",1723602836749,0.1443,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1723602837852,0.1443,60753.0,60747.0,0.329231]
["bitfinex","BTCUSD",1723602838055,0.305507,60751.0,60748.0,0.08588617]
["bitfinex","BTCUSD",1723602838258,0.305507,60751.0,60749.0,0.08588617]
["bitfinex","BTCUSD",1723602838467,0.305507,60751.0,60750.0,0.08588617]
["bitfinex","BTCUSD",1723602839538,0.305507,60751.0,60750.0,0.08557108]
["bitfinex","BTCUSD",1723602840155,0.305507,60751.0,60748.0,0.08557108]
["bitfinex","BTCUSD",1723602840592,0.305507,60751.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602840593,0.1378,60749.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602840805,0.302438,60739.0,60738.0,0.08537404]
["bitfinex","BTCUSD",1723602841010,0.302438,60739.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602841011,0.1378,60739.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602842065,0.302438,60739.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602842274,0.226941,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602842490,1.45948957,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602842714,1.13020657,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602842920,0.80092357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602843159,1.13020657,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602843361,0.80092357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602843984,0.80092357,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602844635,0.80092357,60738.0,60737.0,0.006913]
["bitfinex","BTCUSD",1723602844982,0.80092357,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602845412,0.80092357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602845621,1.13020657,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602845940,0.80092357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602846662,1.13020657,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602851277,0.47164057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602853862,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602854473,0.41959957,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602855616,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602858608,0.91352357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602859001,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602861423,0.91352357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602862192,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602863220,0.91352357,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602864212,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602864436,0.41959957,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602864769,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602866510,0.41959957,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602867083,0.58424057,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602869252,0.65258863,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602869934,1.31115463,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602870163,1.55708533,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602871548,1.55613366,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602873566,1.55464668,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602873771,1.55464668,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602875033,1.34280657,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602875243,1.55506986,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602875594,1.55606986,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602876096,1.55606986,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602876488,1.55606986,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602878802,1.55790474,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602880891,1.55873474,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602882453,1.4391248,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602882606,1.55961825,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602882951,1.55961798,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602884418,1.55967747,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602885274,1.63364803,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602886089,1.63338717,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602888277,1.55941661,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602889654,1.53347889,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602889857,1.55942688,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602893217,1.46513817,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602893430,1.55942634,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602893638,1.41298804,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602893898,1.55942629,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602895176,1.55942628,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602895547,1.53348963,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602896434,1.46513817,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602897077,1.34463657,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602897585,1.41298803,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602899986,1.53343814,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602901198,1.53341677,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602901797,1.06133377,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602903494,0.73205077,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602903668,1.06133377,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602904101,1.06133377,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602904510,1.06133377,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602904714,1.06033377,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602905119,1.06233377,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602905566,1.06212627,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602905975,1.06112626,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602906154,1.06012626,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602907500,1.06012626,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602909995,1.06012717,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602911663,0.87155357,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602911873,0.99183771,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602912481,1.06018915,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602915939,1.06018818,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602916345,1.52917118,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602916993,1.86045418,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602917531,2.19962598,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602917728,2.5057668,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602919034,2.5057668,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602919471,2.5057668,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602919472,2.67840702,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602919684,2.67740702,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602920137,2.4032536,60738.0,60737.0,0.002913]
["bitfinex","BTCUSD",1723602920572,2.4022536,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602920790,2.23761338,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602921444,2.25161338,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602922542,2.42117596,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602923196,2.43517596,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602923479,2.94634046,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602923948,3.11098068,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602924463,2.05551753,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602927510,1.7607921,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602927732,1.76078874,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602927941,1.63746575,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602928462,1.71956553,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602929415,1.79022283,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602929660,1.90498878,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602929897,1.91898878,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602930130,2.52869144,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602930594,2.35912886,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602930827,2.21942886,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602931072,2.29508412,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602932049,2.45972434,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602932289,2.81659811,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602932555,2.42452526,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602932813,2.97201425,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602933069,3.23510827,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602933319,2.08823908,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602933527,2.08823908,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602933929,2.12266982,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602934618,1.71128704,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602934820,1.31983576,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602935018,1.12883657,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602935193,1.39381776,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602936193,1.49381776,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602936513,1.47981776,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602936719,1.16453476,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602936894,1.13987257,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602937316,1.46915557,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602937736,1.46915557,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602937936,1.46915557,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602937937,1.49715557,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602938144,1.51115557,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602938368,2.00283857,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602938511,2.02750076,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602939422,2.02750013,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602940257,1.95351279,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602940490,1.87661279,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602940680,1.95060738,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602941203,1.09394138,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602941421,0.69066379,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602941601,1.01994679,60738.0,60737.0,0.003913]
["bitfinex","BTCUSD",1723602942262,0.99194679,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602942534,0.96394679,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602942691,0.84131027,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602942887,0.95038753,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1723602943689,0.95538753,60738.0,60737.0,0.001913]
["bitfinex","BTCUSD",1723602943884,0.95538236,60738.0,60737.0,0.080813]
["bitfinex","BTCUSD",1723602944349,0.96938236,60738.0,60737.0,0.081813]
["bitfinex","BTCUSD",1723602945013,0.97838236,60738.0,60737.0,0.082813]
["bitfinex","BTCUSD",1723602945861,0.64909936,60738.0,60737.0,0.082813]
["bitfinex","BTCUSD",1723602946277,0.02883,60738.0,60737.0,1.091157]
["bitfinex","BTCUSD",1723602946488,0.02883,60738.0,60737.0,1.98378972]
["bitfinex","BTCUSD",1723602946710,0.02883,60738.0,60737.0,1.61731476]
["bitfinex","BTCUSD",1723602946975,0.02883,60738.0,60737.0,1.66556313]
["bitfinex","BTCUSD",1723602947199,0.02883,60738.0,60737.0,1.63590927]
["bitfinex","BTCUSD",1723602947412,0.00583,60738.0,60737.0,1.63390927]
["bitfinex","BTCUSD",1723602947815,0.00083,60738.0,60737.0,1.63390927]
["bitfinex","BTCUSD",1723602948342,0.00683,60738.0,60737.0,1.63490927]
["bitfinex","BTCUSD",1723602948556,0.00683,60738.0,60737.0,1.52176236]
["bitfinex","BTCUSD",1723602948778,0.00683,60738.0,60737.0,1.57091784]
["bitfinex","BTCUSD",1723602948959,0.00083,60738.0,60737.0,1.52076236]
["bitfinex","BTCUSD",1723602949159,0.00183,60738.0,60737.0,0.76258636]
["bitfinex","BTCUSD",1723602949360,0.00183,60738.0,60737.0,0.67080949]
["bitfinex","BTCUSD",1723602949595,0.00183,60738.0,60737.0,0.98709749]
["bitfinex","BTCUSD",1723602950001,0.00183,60738.0,60737.0,1.31638549]
["bitfinex","BTCUSD",1723602950230,0.00183,60738.0,60737.0,1.32938549]
["bitfinex","BTCUSD",1723602950627,0.00283,60738.0,60737.0,1.33638549]
["bitfinex","BTCUSD",1723602951390,0.00383,60738.0,60737.0,1.34338549]
["bitfinex","BTCUSD",1723602951793,0.00383,60738.0,60737.0,1.33638549]
["bitfinex","BTCUSD",1723602952187,0.00283,60738.0,60737.0,1.32938549]
["bitfinex","BTCUSD",1723602952987,0.00383,60738.0,60737.0,1.33638549]
["bitfinex","BTCUSD",1723602953602,0.00283,60738.0,60737.0,1.32338549]
["bitfinex","BTCUSD",1723602953796,0.00283,60738.0,60737.0,1.33638549]
["bitfinex","BTCUSD",1723602953797,0.00383,60738.0,60737.0,1.33638549]
["bitfinex","BTCUSD",1723602954145,0.00483,60738.0,60737.0,1.34938549]
["bitfinex","BTCUSD",1723602954559,0.00483,60738.0,60737.0,0.69080949]
["bitfinex","BTCUSD",1723602954788,0.00483,60738.0,60737.0,0.62710949]
["bitfinex","BTCUSD",1723602955342,0.00483,60738.0,60737.0,0.95639749]
["bitfinex","BTCUSD",1723602955539,0.00483,60738.0,60737.0,0.62710949]
["bitfinex","BTCUSD",1723602955963,0.00483,60738.0,60737.0,1.30129749]
["bitfinex","BTCUSD",1723602956307,0.00483,60738.0,60737.0,1.63058549]
["bitfinex","BTCUSD",1723602959476,0.00483,60738.0,60737.0,2.45987349]
["bitfinex","BTCUSD",1723602959742,0.00483,60738.0,60737.0,2.62407306]
["bitfinex","BTCUSD",1723602960529,0.00483,60738.0,60737.0,2.62607306]
["bitfinex","BTCUSD",1723602960730,0.00483,60738.0,60737.0,2.62407306]
["bitfinex","BTCUSD",1723602961330,0.00483,60738.0,60737.0,2.29478506]
["bitfinex","BTCUSD",1723602961746,0.00483,60738.0,60737.0,2.62407306]
["bitfinex","BTCUSD",1723602962551,0.00483,60738.0,60737.0,2.95536106]
["bitfinex","BTCUSD",1723602962764,0.00083,60753.0,60752.0,0.329207]
["bitfinex","BTCUSD",1723602963025,0.00083,60753.0,60752.0,1.249017]
["bitfinex","BTCUSD",1723602963230,0.00083,60753.0,60752.0,1.59470815]
["bitfinex","BTCUSD",1723602965695,0.00083,60753.0,60752.0,1.59770815]
["bitfinex","BTCUSD",1723602966327,0.00083,60753.0,60752.0,1.60070815]
["bitfinex","BTCUSD",1723602967686,0.00083,60753.0,60752.0,1.53760815]
["bitfinex","BTCUSD",1723602968513,0.00083,60753.0,60752.0,1.53160815]
["bitfinex","BTCUSD",1723602968896,0.00083,60753.0,60752.0,1.53460815]
["bitfinex","BTCUSD",1723602969467,0.00083,60753.0,60752.0,1.53860815]
["bitfinex","BTCUSD",1723602969668,0.00083,60753.0,60752.0,1.54160815]
["bitfinex","BTCUSD",1723602970760,0.00083,60753.0,60752.0,1.53760815]
["bitfinex","BTCUSD",1723602970962,0.00083,60753.0,60752.0,1.54260815]
["bitfinex","BTCUSD",1723602971205,0.00083,60753.0,60752.0,1.54808051]
["bitfinex","BTCUSD",1723602972169,0.00083,60753.0,60752.0,1.55608051]
["bitfinex","BTCUSD",1723602973863,0.00083,60753.0,60752.0,1.55308051]
["bitfinex","BTCUSD",1723602974199,0.00083,60753.0,60752.0,1.56408051]
["bitfinex","BTCUSD",1723602974325,0.00083,60753.0,60752.0,1.56608051]
["bitfinex","BTCUSD",1723602974553,0.00083,60753.0,60752.0,1.56408051]
["bitfinex","BTCUSD",1723602975697,0.00083,60753.0,60752.0,1.67672866]
["bitfinex","BTCUSD",1723602976400,0.00083,60753.0,60752.0,1.67671829]
["bitfinex","BTCUSD",1723602978578,0.00083,60753.0,60752.0,1.59511829]
["bitfinex","BTCUSD",1723602979007,0.00083,60753.0,60752.0,1.28404494]
["bitfinex","BTCUSD",1723602979205,0.00083,60753.0,60752.0,0.95483794]
["bitfinex","BTCUSD",1723602981029,0.00083,60753.0,60752.0,0.9538079]
["bitfinex","BTCUSD",1723602982487,0.00083,60753.0,60752.0,1.2830149]
["bitfinex","BTCUSD",1723602982714,0.00083,60753.0,60752.0,1.6473149]
["bitfinex","BTCUSD",1723602982930,0.00083,60753.0,60752.0,2.9736494]
["bitfinex","BTCUSD",1723602983140,0.00083,60753.0,60752.0,3.14442959]
["bitfinex","BTCUSD",1723602983578,0.00083,60753.0,60752.0,3.24442959]
["bitfinex","BTCUSD",1723602983994,0.00083,60753.0,60752.0,3.36105517]
["bitfinex","BTCUSD",1723602984858,0.00083,60753.0,60752.0,3.36286308]
["bitfinex","BTCUSD",1723602985067,0.00083,60753.0,60752.0,3.41043245]
["bitfinex","BTCUSD",1723602985270,0.00083,60753.0,60752.0,3.4104133]
["bitfinex","BTCUSD",1723602985474,0.00083,60753.0,60752.0,3.41040899]
["bitfinex","BTCUSD",1723602985679,0.00083,60753.0,60752.0,3.41040863]
["bitfinex","BTCUSD",1723602986325,0.00083,60753.0,60752.0,3.36284004]
["bitfinex","BTCUSD",1723602986533,0.00083,60753.0,60752.0,3.41181532]
["bitfinex","BTCUSD",1723602986746,0.00083,60753.0,60752.0,3.45935629]
["bitfinex","BTCUSD",1723602987319,0.00083,60753.0,60752.0,3.41181532]
["bitfinex","BTCUSD",1723602987771,0.00083,60753.0,60752.0,3.45935247]
["bitfinex","BTCUSD",1723602988228,0.00083,60753.0,60752.0,3.36084004]
["bitfinex","BTCUSD",1723602988432,0.00083,60753.0,60752.0,3.36073456]
["bitfinex","BTCUSD",1723602988559,0.00083,60753.0,60752.0,3.40970984]
["bitfinex","BTCUSD",1723602988798,0.00083,60753.0,60752.0,3.41170984]
["bitfinex","BTCUSD",1723602989471,0.00083,60753.0,60752.0,3.36273456]
["bitfinex","BTCUSD",1723602991434,0.00083,60753.0,60752.0,3.48527729]
["bitfinex","BTCUSD",1723602991643,0.00083,60753.0,60752.0,3.53299105]
["bitfinex","BTCUSD",1723602992055,0.00083,60753.0,60752.0,3.73949686]
["bitfinex","BTCUSD",1723602992260,0.00083,60753.0,60752.0,3.5106681]
["bitfinex","BTCUSD",1723602993114,0.00083,60753.0,60752.0,3.65771938]
["bitfinex","BTCUSD",1723602993316,0.00083,60753.0,60752.0,3.64471938]
["bitfinex","BTCUSD",1723602993499,0.00083,60753.0,60752.0,3.4836681]
["bitfinex","BTCUSD",1723602993727,0.00083,60753.0,60752.0,3.4976681]
["bitfinex","BTCUSD",1723602994745,0.00083,60759.0,60758.0,1.902883]
["bitfinex","BTCUSD",1723602994918,0.00083,60759.0,60758.0,2.97013458]
["bitfinex","BTCUSD",1723602995216,0.00083,60759.0,60758.0,2.9919987]
["bitfinex","BTCUSD",1723602995418,0.00083,60759.0,60758.0,2.70900115]
["bitfinex","BTCUSD",1723602995618,0.00083,60759.0,60758.0,2.99246087]
["bitfinex","BTCUSD",1723602995822,0.00083,60759.0,60758.0,2.99246035]
["bitfinex","BTCUSD",1723602996765,0.00083,60759.0,60758.0,3.00646035]
["bitfinex","BTCUSD",1723602997366,0.00083,60759.0,60758.0,2.90835827]
["bitfinex","BTCUSD",1723602997544,0.00083,60759.0,60758.0,3.00640828]
["bitfinex","BTCUSD",1723602997974,0.00083,60759.0,60758.0,2.90835827]
["bitfinex","BTCUSD",1723602998216,0.00083,60759.0,60758.0,3.00640828]
["bitfinex","BTCUSD",1723602998822,0.00083,60759.0,60758.0,2.90835827]
["bitfinex","BTCUSD",1723602999231,0.00083,60759.0,60758.0,3.00640828]
["bitfinex","BTCUSD",1723602999802,0.00083,60759.0,60758.0,3.02040828]
["bitfinex","BTCUSD",1723603000032,0.00083,60759.0,60758.0,3.03035601]
["bitfinex","BTCUSD",1723603000420,0.00083,60759.0,60758.0,2.932306]
["bitfinex","BTCUSD",1723603002365,0.06463,60759.0,60758.0,1.77663243]
["bitfinex","BTCUSD",1723603002585,0.06463,60759.0,60758.0,2.10586788]
["bitfinex","BTCUSD",1723603002784,0.00083,60759.0,60758.0,2.83586788]
["bitfinex","BTCUSD",1723603003952,0.00083,60759.0,60758.0,2.66696788]
["bitfinex","BTCUSD",1723603006069,0.00083,60759.0,60758.0,2.83556788]
["bitfinex","BTCUSD",1723603006211,0.00083,60759.0,60758.0,2.83557133]
["bitfinex","BTCUSD",1723603006415,0.00083,60759.0,60758.0,2.58177676]
["bitfinex","BTCUSD",1723603006658,0.00083,60759.0,60758.0,2.75251999]
["bitfinex","BTCUSD",1723603007194,0.00083,60759.0,60758.0,2.42334599]
["bitfinex","BTCUSD",1723603007569,0.00083,60759.0,60758.0,2.40934599]
["bitfinex","BTCUSD",1723603008685,0.00083,60759.0,60758.0,2.50750836]
["bitfinex","BTCUSD",1723603008821,0.00083,60759.0,60758.0,2.52150836]
["bitfinex","BTCUSD",1723603009454,0.00083,60759.0,60758.0,2.33676513]
["bitfinex","BTCUSD",1723603009849,0.00083,60759.0,60758.0,2.35076513]
["bitfinex","BTCUSD",1723603010170,0.00083,60759.0,60758.0,2.33676513]
["bitfinex","BTCUSD",1723603010586,0.00083,60759.0,60758.0,2.32108767]
["bitfinex","BTCUSD",1723603011387,0.00083,60759.0,60758.0,2.46318767]
["bitfinex","BTCUSD",1723603011793,0.00083,60759.0,60758.0,2.31266321]
["bitfinex","BTCUSD",1723603011999,0.06163,60759.0,60758.0,2.31266321]
["bitfinex","BTCUSD",1723603012748,0.06163,60759.0,60758.0,1.58266321]
["bitfinex","BTCUSD",1723603012950,0.13723,60759.0,60758.0,0.9234252]
["bitfinex","BTCUSD",1723603013198,0.13723,60759.0,60758.0,0.5942512]
["bitfinex","BTCUSD",1723603013401,0.13723,60759.0,60758.0,0.53520511]
["bitfinex","BTCUSD",1723603013775,0.13723,60759.0,60758.0,0.52120511]
["bitfinex","BTCUSD",1723603014181,0.13723,60759.0,60758.0,0.85037911]
["bitfinex","BTCUSD",1723603014380,0.13723,60759.0,60758.0,0.52120511]
["bitfinex","BTCUSD",1723603014539,0.13723,60759.0,60758.0,0.53520511]
["bitfinex","BTCUSD",1723603014945,0.13723,60759.0,60758.0,0.54920511]
["bitfinex","BTCUSD",1723603015940,0.13723,60759.0,60758.0,0.05544411]
["bitfinex","BTCUSD",1723603015941,0.301814,60759.0,60758.0,0.05544411]
["bitfinex","BTCUSD",1723603016345,0.301814,60759.0,60758.0,0.02744411]
["bitfinex","BTCUSD",1723603016723,0.13723,60759.0,60758.0,0.02744411]
["bitfinex","BTCUSD",1723603017264,0.13723,60759.0,60758.0,0.85037911]
["bitfinex","BTCUSD",1723603017904,0.13723,60759.0,60758.0,0.52120511]
["bitfinex","BTCUSD",1723603018452,0.13723,60759.0,60758.0,0.52720511]
["bitfinex","BTCUSD",1723603018652,0.13723,60759.0,60758.0,0.51320511]
["bitfinex","BTCUSD",1723603019054,0.13723,60759.0,60758.0,0.50720511]
["bitfinex","BTCUSD",1723603019457,0.13823,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603019979,0.13823,60759.0,60758.0,0.84337911]
["bitfinex","BTCUSD",1723603020819,0.13823,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603021116,0.13823,60759.0,60758.0,0.83737911]
["bitfinex","BTCUSD",1723603023261,0.13723,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603023467,0.13823,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603023821,0.13723,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603024027,0.13723,60759.0,60758.0,1.16555311]
["bitfinex","BTCUSD",1723603024181,0.13723,60759.0,60758.0,1.16855311]
["bitfinex","BTCUSD",1723603024387,0.13723,60759.0,60758.0,0.83937911]
["bitfinex","BTCUSD",1723603025040,0.13723,60759.0,60758.0,0.84037911]
["bitfinex","BTCUSD",1723603025464,0.13723,60759.0,60758.0,0.83737911]
["bitfinex","BTCUSD",1723603025664,0.13723,60759.0,60758.0,0.84137911]
["bitfinex","BTCUSD",1723603026267,0.13723,60759.0,60758.0,0.84637911]
["bitfinex","BTCUSD",1723603026910,0.13723,60759.0,60758.0,0.84537911]
["bitfinex","BTCUSD",1723603027282,0.13723,60759.0,60758.0,0.83637911]
["bitfinex","BTCUSD",1723603027910,0.13723,60759.0,60758.0,0.95577911]
["bitfinex","BTCUSD",1723603028310,0.13723,60759.0,60758.0,0.96777911]
["bitfinex","BTCUSD",1723603028709,0.13723,60759.0,60758.0,0.96277911]
["bitfinex","BTCUSD",1723603029184,0.13723,60759.0,60758.0,0.94877911]
["bitfinex","BTCUSD",1723603029568,0.13723,60759.0,60758.0,0.95477911]
["bitfinex","BTCUSD",1723603029773,0.00083,60759.0,60758.0,1.28395311]
["bitfinex","BTCUSD",1723603029974,0.00083,60759.0,60758.0,1.34575311]
["bitfinex","BTCUSD",1723603030353,0.00083,60759.0,60758.0,1.33975311]
["bitfinex","BTCUSD",1723603030554,0.00083,60759.0,60758.0,1.34475311]
["bitfinex","BTCUSD",1723603031161,0.00083,60759.0,60758.0,1.35375311]
["bitfinex","BTCUSD",1723603031693,0.00083,60759.0,60758.0,1.35575311]
["bitfinex","BTCUSD",1723603031904,0.00083,60759.0,60758.0,1.17455311]
["bitfinex","BTCUSD",1723603032327,0.00083,60759.0,60758.0,1.18055311]
["bitfinex","BTCUSD",1723603036025,0.00083,60759.0,60758.0,1.18255311]
["bitfinex","BTCUSD",1723603036181,0.00083,60759.0,60758.0,1.18055311]
["bitfinex","BTCUSD",1723603037933,0.00083,60759.0,60758.0,2.04972711]
["bitfinex","BTCUSD",1723603038100,0.00083,60759.0,60758.0,1.85089193]
["bitfinex","BTCUSD",1723603038322,0.00083,60759.0,60758.0,2.13092711]
["bitfinex","BTCUSD",1723603038522,0.00083,60759.0,60758.0,1.87544104]
["bitfinex","BTCUSD",1723603039302,0.00083,60759.0,60758.0,2.36881461]
["bitfinex","BTCUSD",1723603039518,0.00083,60759.0,60758.0,2.29512668]
["bitfinex","BTCUSD",1723603040796,0.00083,60759.0,60758.0,2.29312668]
["bitfinex","BTCUSD",1723603040994,0.00083,60759.0,60758.0,2.03765766]
["bitfinex","BTCUSD",1723603041500,0.00083,60759.0,60758.0,2.12046868]
["bitfinex","BTCUSD",1723603041657,0.00083,60759.0,60758.0,2.44964268]
["bitfinex","BTCUSD",1723603043541,0.00083,60759.0,60758.0,2.3759377]
["bitfinex","BTCUSD",1723603044360,0.00083,60759.0,60758.0,2.47418827]
["bitfinex","BTCUSD",1723603045883,0.00083,60759.0,60758.0,2.47618827]
["bitfinex","BTCUSD",1723603046242,0.00083,60759.0,60758.0,2.50581499]
["bitfinex","BTCUSD",1723603047820,0.00083,60759.0,60758.0,2.49481499]
["bitfinex","BTCUSD",1723603047989,0.00083,60759.0,60758.0,2.50279863]
["bitfinex","BTCUSD",1723603048190,0.00083,60759.0,60758.0,1.97479863]
["bitfinex","BTCUSD",1723603048417,0.00083,60759.0,60758.0,1.97467499]
["bitfinex","BTCUSD",1723603048616,0.00083,60759.0,60758.0,1.89547499]
["bitfinex","BTCUSD",1723603049476,0.14293,60759.0,60758.0,1.37761706]
["bitfinex","BTCUSD",1723603049681,0.14293,60759.0,60758.0,1.30385085]
["bitfinex","BTCUSD",1723603049897,0.14293,60759.0,60758.0,0.64550285]
["bitfinex","BTCUSD",1723603050105,0.307514,60759.0,60758.0,0.03944411]
["bitfinex","BTCUSD",1723603050312,0.47171357,60759.0,60758.0,0.03944411]
["bitfinex","BTCUSD",1723603050545,0.47171357,60759.0,60758.0,0.026]
["bitfinex","BTCUSD",1723603050753,0.47171357,60759.0,60758.0,0.02545101]
["bitfinex","BTCUSD",1723603050932,0.47171357,60759.0,60758.0,0.021]
["bitfinex","BTCUSD",1723603051618,0.32961357,60759.0,60753.0,0.1655119]
["bitfinex","BTCUSD",1723603051821,0.1367,60757.0,60756.0,0.164591]
["bitfinex","BTCUSD",1723603052721,0.1404,60757.0,60754.0,0.49379]
["bitfinex","BTCUSD",1723603052850,0.065,60757.0,60754.0,0.49379]
["bitfinex","BTCUSD",1723603053040,0.1404,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1723603053809,0.1404,60757.0,60753.0,0.1655099]
["bitfinex","BTCUSD",1723603054013,0.1404,60756.0,60754.0,0.004]
["bitfinex","BTCUSD",1723603054165,0.1404,60756.0,60755.0,0.01364307]
["bitfinex","BTCUSD",1723603054507,0.1469,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1723603054869,0.1469,60757.0,60756.0,0.01563794]
["bitfinex","BTCUSD",1723603055466,0.1469,60757.0,60756.0,0.01363794]
["bitfinex","BTCUSD",1723603055701,0.1469,60757.0,60756.0,0.01563794]
["bitfinex","BTCUSD",1723603055928,0.47568957,60757.0,60756.0,0.01563794]
["bitfinex","BTCUSD",1723603056098,1.13404957,60757.0,60756.0,0.01563794]
["bitfinex","BTCUSD",1723603056303,1.46322957,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1723603056482,0.82299,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603056683,1.65101712,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603057731,0.96962512,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603057976,0.40749957,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603058169,0.40749957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603058393,0.57209757,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603058592,0.57309757,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603058798,0.40849957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603059003,0.40849957,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603059004,0.57309757,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603059213,0.90229357,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603059417,1.23148957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603059831,1.23148957,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603060037,1.23148957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603060668,1.23148957,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603061248,1.23548957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603061453,1.23848957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603061838,1.24248957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603062055,1.23848957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603062647,1.23448957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603063079,1.23448957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603064060,1.23448957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603065752,1.71718038,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603065959,1.74018038,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603066165,1.74318038,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603066550,1.58568557,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603066747,1.58568557,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603067270,1.58568557,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603068473,0.90429357,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603069137,1.23348957,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603070856,1.72010873,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603071074,1.74310873,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603071415,2.07230473,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603071613,1.74310873,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603071948,1.58568557,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603072406,1.58568557,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603072607,1.58268557,60754.0,60753.0,0.0019119]
["bitfinex","BTCUSD",1723603072761,1.58268557,60754.0,60753.0,0.0009119]
["bitfinex","BTCUSD",1723603072962,1.59368557,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603073587,1.24148957,60754.0,60753.0,0.0029119]
["bitfinex","BTCUSD",1723603074365,1.25248957,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603074988,0.92329357,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603079537,0.92329357,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603080539,0.59409757,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603081833,0.42949957,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603083197,0.59409757,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603085628,0.92329357,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603085829,0.59409757,60754.0,60753.0,0.0039119]
["bitfinex","BTCUSD",1723603090368,0.59409757,60754.0,60753.0,0.1685119]
["bitfinex","BTCUSD",1723603090369,0.0848,60754.0,60753.0,0.1685119]
["bitfinex","BTCUSD",1723603090571,0.022,60754.0,60753.0,0.1685119]
["bitfinex","BTCUSD",1723603091556,0.022,60754.0,60753.0,0.8269139]
["bitfinex","BTCUSD",1723603092347,0.022,60754.0,60753.0,0.8259139]
["bitfinex","BTCUSD",1723603092558,0.022,60754.0,60753.0,0.9009139]
["bitfinex","BTCUSD",1723603093189,0.022,60754.0,60753.0,1.6231159]
["bitfinex","BTCUSD",1723603093391,0.022,60754.0,60753.0,2.36731547]
["bitfinex","BTCUSD",1723603093635,0.022,60754.0,60753.0,2.51931547]
["bitfinex","BTCUSD",1723603093856,0.000829,60756.0,60755.0,1.483359]
["bitfinex","BTCUSD",1723603094064,0.000829,60756.0,60755.0,2.16705857]
["bitfinex","BTCUSD",1723603094483,0.000829,60756.0,60755.0,2.16505857]
["bitfinex","BTCUSD",1723603094924,0.000829,60756.0,60755.0,3.37424957]
["bitfinex","BTCUSD",1723603095129,0.000829,60757.0,60756.0,1.619832]
["bitfinex","BTCUSD",1723603095343,0.000829,60757.0,60756.0,2.48403157]
["bitfinex","BTCUSD",1723603095526,0.000829,60757.0,60756.0,2.89306542]
["bitfinex","BTCUSD",1723603096298,0.000829,60757.0,60756.0,2.84413779]
["bitfinex","BTCUSD",1723603096911,0.00083,60759.0,60758.0,1.481283]
["bitfinex","BTCUSD",1723603097131,0.00083,60759.0,60758.0,2.96359498]
["bitfinex","BTCUSD",1723603097511,0.00083,60771.0,60770.0,0.961272]
["bitfinex","BTCUSD",1723603097718,0.00083,60771.0,60770.0,1.571381]
["bitfinex","BTCUSD",1723603099486,0.00083,60771.0,60770.0,1.58125326]
["bitfinex","BTCUSD",1723603100694,0.00183,60771.0,60770.0,1.58825326]
["bitfinex","BTCUSD",1723603101188,0.00183,60771.0,60770.0,1.59725326]
["bitfinex","BTCUSD",1723603104361,0.00829,60780.0,60779.0,0.575691]
["bitfinex","BTCUSD",1723603104565,0.00829,60780.0,60779.0,1.778752]
["bitfinex","BTCUSD",1723603104766,0.00829,60780.0,60779.0,2.37401257]
["bitfinex","BTCUSD",1723603105322,0.00829,60780.0,60779.0,2.70307357]
["bitfinex","BTCUSD",1723603107173,0.01129,60780.0,60779.0,2.71207357]
["bitfinex","BTCUSD",1723603107592,0.01129,60780.0,60779.0,2.72607357]
["bitfinex","BTCUSD",1723603107901,0.01129,60780.0,60779.0,2.72807357]
["bitfinex","BTCUSD",1723603108986,0.01129,60780.0,60779.0,2.73766373]
["bitfinex","BTCUSD",1723603111038,0.01129,60780.0,60779.0,3.06672473]
["bitfinex","BTCUSD",1723603111472,0.001092,60780.0,60779.0,3.06672473]
["bitfinex","BTCUSD",1723603111674,0.00829,60788.0,60780.0,1.892202]
["bitfinex","BTCUSD",1723603111896,0.00829,60788.0,60780.0,2.67060157]
["bitfinex","BTCUSD",1723603112119,0.001633,60781.0,60780.0,2.70152279]
["bitfinex","BTCUSD",1723603112343,0.001633,60781.0,60780.0,2.98252279]
["bitfinex","BTCUSD",1723603112571,0.001633,60781.0,60780.0,2.78245924]
["bitfinex","BTCUSD",1723603112979,0.00829,60788.0,60787.0,1.763576]
["bitfinex","BTCUSD",1723603113177,0.00829,60788.0,60787.0,2.71837557]
["bitfinex","BTCUSD",1723603113976,0.00829,60788.0,60787.0,2.74929679]
["bitfinex","BTCUSD",1723603114587,0.00829,60788.0,60787.0,3.37640957]
["bitfinex","BTCUSD",1723603114820,0.00278279,60792.0,60791.0,0.0797]
["bitfinex","BTCUSD",1723603115157,0.0083,60799.0,60793.0,1.231147]
["bitfinex","BTCUSD",1723603115399,0.0083,60799.0,60793.0,2.05534657]
["bitfinex","BTCUSD",1723603115576,0.0083,60799.0,60793.0,1.85325279]
["bitfinex","BTCUSD",1723603115776,0.0083,60799.0,60793.0,1.82233157]
["bitfinex","BTCUSD",1723603115909,0.0083,60799.0,60793.0,1.85325279]
["bitfinex","BTCUSD",1723603116108,0.0083,60799.0,60793.0,1.85525279]
["bitfinex","BTCUSD",1723603116290,0.0083,60799.0,60793.0,2.48525279]
["bitfinex","BTCUSD",1723603117990,0.0083,60799.0,60793.0,2.49925279]
["bitfinex","BTCUSD",1723603118190,0.0083,60799.0,60793.0,2.51325279]
["bitfinex","BTCUSD",1723603118417,0.0083,60799.0,60793.0,2.48233157]
["bitfinex","BTCUSD",1723603118625,0.0083,60799.0,60793.0,2.51325279]
["bitfinex","BTCUSD",1723603118910,0.0083,60799.0,60793.0,2.48033157]
["bitfinex","BTCUSD",1723603119237,0.0083,60799.0,60793.0,2.50175395]
["bitfinex","BTCUSD",1723603120055,0.0083,60799.0,60793.0,2.50375395]
["bitfinex","BTCUSD",1723603120258,0.0083,60799.0,60793.0,2.50175395]
["bitfinex","BTCUSD",1723603120482,0.0621,60798.0,60793.0,2.50175395]
["bitfinex","BTCUSD",1723603120682,0.0083,60799.0,60793.0,2.50175395]
["bitfinex","BTCUSD",1723603120886,0.0083,60799.0,60793.0,2.53267517]
["bitfinex","BTCUSD",1723603121062,0.0083,60799.0,60793.0,2.50175395]
["bitfinex","BTCUSD",1723603121274,0.0083,60799.0,60793.0,2.53267517]
["bitfinex","BTCUSD",1723603122436,0.0083,60799.0,60793.0,2.6135136]
["bitfinex","BTCUSD",1723603123187,0.0083,60799.0,60793.0,2.6155136]
["bitfinex","BTCUSD",1723603124252,0.0083,60799.0,60798.0,1.480311]
["bitfinex","BTCUSD",1723603124482,0.0637,60812.0,60811.0,0.822217]
["bitfinex","BTCUSD",1723603124731,0.0637,60812.0,60811.0,1.151104]
["bitfinex","BTCUSD",1723603124971,0.0637,60812.0,60811.0,1.20327671]
["bitfinex","BTCUSD",1723603125696,0.0083,60814.0,60813.0,1.151069]
["bitfinex","BTCUSD",1723603125939,0.0083,60814.0,60813.0,1.31526857]
["bitfinex","BTCUSD",1723603126180,0.0083,60814.0,60813.0,1.36742422]
["bitfinex","BTCUSD",1723603126422,0.0083,60814.0,60813.0,2.58866239]
["bitfinex","BTCUSD",1723603126606,0.00829,60817.0,60816.0,1.15101]
["bitfinex","BTCUSD",1723603126834,0.00829,60817.0,60816.0,2.5067765]
["bitfinex","BTCUSD",1723603127037,0.00829,60817.0,60816.0,2.76206026]
["bitfinex","BTCUSD",1723603127247,0.00829,60817.0,60816.0,2.23471165]
["bitfinex","BTCUSD",1723603127664,0.00829,60817.0,60816.0,2.20528711]
["bitfinex","BTCUSD",1723603128073,0.00829,60817.0,60816.0,2.20470566]
["bitfinex","BTCUSD",1723603129056,0.00829,60817.0,60816.0,2.21870566]
["bitfinex","BTCUSD",1723603129450,0.00829,60817.0,60816.0,2.13900472]
["bitfinex","BTCUSD",1723603129655,0.00829,60817.0,60816.0,3.13538199]
["bitfinex","BTCUSD",1723603129829,0.0001,60819.0,60818.0,1.952375]
["bitfinex","BTCUSD",1723603130026,0.0001,60819.0,60818.0,3.11704024]
["bitfinex","BTCUSD",1723603130223,0.0001,60819.0,60818.0,3.13921579]
["bitfinex","BTCUSD",1723603131265,0.0001,60819.0,60818.0,3.10975484]
["bitfinex","BTCUSD",1723603132977,0.0001,60819.0,60818.0,3.0277688]
["bitfinex","BTCUSD",1723603133179,0.0001,60819.0,60818.0,3.13775602]
["bitfinex","BTCUSD",1723603134209,0.0001,60819.0,60818.0,3.15175602]
["bitfinex","BTCUSD",1723603134624,0.0001,60819.0,60818.0,2.75750602]
["bitfinex","BTCUSD",1723603134822,0.0001,60819.0,60818.0,2.30356395]
["bitfinex","BTCUSD",1723603135226,0.0001,60819.0,60818.0,2.30356984]
["bitfinex","BTCUSD",1723603135438,0.0001,60819.0,60818.0,2.22157673]
["bitfinex","BTCUSD",1723603136183,0.0001,60819.0,60818.0,2.20757673]
["bitfinex","BTCUSD",1723603137574,0.0001,60819.0,60818.0,2.53642673]
["bitfinex","BTCUSD",1723603137774,0.0001,60819.0,60818.0,2.6184259]
["bitfinex","BTCUSD",1723603137977,0.0001,60819.0,60818.0,2.66321797]
["bitfinex","BTCUSD",1723603138131,0.0001,60819.0,60818.0,2.63521797]
["bitfinex","BTCUSD",1723603138330,0.0001,60819.0,60818.0,2.64421797]
["bitfinex","BTCUSD",1723603138673,0.0001,60819.0,60818.0,2.68967424]
["bitfinex","BTCUSD",1723603138902,0.0001,60819.0,60818.0,2.6154259]
["bitfinex","BTCUSD",1723603139114,0.0001,60819.0,60818.0,2.65121797]
["bitfinex","BTCUSD",1723603139286,0.000929,60819.0,60818.0,2.68767422]
["bitfinex","BTCUSD",1723603139495,0.000929,60819.0,60818.0,2.61467505]
["bitfinex","BTCUSD",1723603140957,0.000929,60819.0,60818.0,2.63518298]
["bitfinex","BTCUSD",1723603141186,0.000929,60819.0,60818.0,2.67797505]
["bitfinex","BTCUSD",1723603141611,0.000929,60819.0,60818.0,3.08472505]
["bitfinex","BTCUSD",1723603141815,0.07489,60832.0,60831.0,1.102947]
["bitfinex","BTCUSD",1723603142259,0.07489,60832.0,60831.0,1.53076319]
["bitfinex","BTCUSD",1723603142616,0.07489,60832.0,60831.0,1.48597112]
["bitfinex","BTCUSD",1723603142793,0.15769,60832.0,60831.0,1.20497112]
["bitfinex","BTCUSD",1723603143377,0.15869,60832.0,60831.0,1.20597112]
["bitfinex","BTCUSD",1723603143941,0.15869,60832.0,60831.0,0.5161919]
["bitfinex","BTCUSD",1723603144917,0.15869,60832.0,60831.0,1.1737499]
["bitfinex","BTCUSD",1723603145098,0.15869,60832.0,60831.0,0.87719212]
["bitfinex","BTCUSD",1723603145299,0.15869,60832.0,60831.0,0.8449709]
["bitfinex","BTCUSD",1723603145500,0.15869,60832.0,60831.0,0.5161919]
["bitfinex","BTCUSD",1723603145784,0.15869,60832.0,60831.0,0.54741312]
["bitfinex","BTCUSD",1723603146002,0.15769,60832.0,60831.0,0.5151919]
["bitfinex","BTCUSD",1723603146206,0.15969,60832.0,60831.0,0.5161919]
["bitfinex","BTCUSD",1723603146604,0.15969,60832.0,60831.0,0.87719212]
["bitfinex","BTCUSD",1723603146788,0.15969,60832.0,60831.0,0.87819212]
["bitfinex","BTCUSD",1723603147249,0.16269,60832.0,60831.0,0.87819212]
["bitfinex","BTCUSD",1723603147449,0.16369,60832.0,60831.0,0.87819212]
["bitfinex","BTCUSD",1723603147652,0.16069,60832.0,60831.0,0.87619212]
["bitfinex","BTCUSD",1723603149460,0.16169,60832.0,60831.0,0.87619212]
["bitfinex","BTCUSD",1723603150692,0.16069,60832.0,60831.0,0.87719212]
["bitfinex","BTCUSD",1723603151022,0.16069,60832.0,60831.0,0.8449709]
["bitfinex","BTCUSD",1723603151223,0.16269,60832.0,60831.0,1.1747499]
["bitfinex","BTCUSD",1723603151422,0.16269,60832.0,60831.0,0.8459709]
["bitfinex","BTCUSD",1723603151871,0.16269,60832.0,60831.0,0.87819212]
["bitfinex","BTCUSD",1723603152579,0.16269,60832.0,60831.0,1.20697112]
["bitfinex","BTCUSD",1723603153172,0.16169,60832.0,60831.0,1.20697112]
["bitfinex","BTCUSD",1723603155201,0.15769,60832.0,60831.0,1.20497112]
["bitfinex","BTCUSD",1723603157068,0.00829,60832.0,60831.0,1.36917069]
["bitfinex","BTCUSD",1723603157274,0.00829,60832.0,60831.0,1.98396276]
["bitfinex","BTCUSD",1723603157710,0.00829,60832.0,60831.0,1.98496276]
["bitfinex","BTCUSD",1723603157933,0.00829,60832.0,60831.0,1.37017069]
["bitfinex","BTCUSD",1723603158142,0.00829,60832.0,60831.0,1.37117069]
["bitfinex","BTCUSD",1723603158364,0.00829,60832.0,60831.0,1.20697112]
["bitfinex","BTCUSD",1723603158538,0.00829,60832.0,60831.0,1.20597112]
["bitfinex","BTCUSD",1723603159145,0.00829,60832.0,60831.0,1.21097112]
["bitfinex","BTCUSD",1723603159710,0.00829,60832.0,60831.0,1.20597112]
["bitfinex","BTCUSD",1723603159907,0.00829,60832.0,60831.0,1.79897112]
["bitfinex","BTCUSD",1723603160398,0.00829,60832.0,60831.0,1.44917069]
["bitfinex","BTCUSD",1723603160574,0.00829,60832.0,60831.0,1.44817069]
["bitfinex","BTCUSD",1723603160988,0.00829,60832.0,60831.0,1.49396276]
["bitfinex","BTCUSD",1723603161195,0.00829,60832.0,60831.0,1.41796276]
["bitfinex","BTCUSD",1723603161812,0.00829,60832.0,60831.0,1.37717069]
["bitfinex","BTCUSD",1723603162012,0.00829,60832.0,60831.0,1.38117069]
["bitfinex","BTCUSD",1723603162165,0.00829,60832.0,60831.0,1.21697112]
["bitfinex","BTCUSD",1723603162370,0.14859,60832.0,60831.0,1.21697112]
["bitfinex","BTCUSD",1723603162577,0.06849,60832.0,60831.0,1.21697112]
["bitfinex","BTCUSD",1723603164835,0.06849,60832.0,60831.0,1.21297112]
["bitfinex","BTCUSD",1723603165036,0.06849,60832.0,60831.0,1.20997112]
["bitfinex","BTCUSD",1723603165771,0.06849,60832.0,60831.0,1.20497112]
["bitfinex","BTCUSD",1723603165948,0.06849,60832.0,60831.0,1.20797112]
["bitfinex","BTCUSD",1723603167334,0.06849,60832.0,60831.0,1.75797112]
["bitfinex","BTCUSD",1723603167729,0.06849,60832.0,60831.0,0.8469709]
["bitfinex","BTCUSD",1723603167730,0.15189,60832.0,60831.0,0.8469709]
["bitfinex","BTCUSD",1723603168331,0.15189,60832.0,60831.0,0.5181919]
["bitfinex","BTCUSD",1723603168534,0.15189,60832.0,60831.0,0.1894129]
["bitfinex","BTCUSD",1723603168739,0.15189,60832.0,60831.0,0.5151919]
["bitfinex","BTCUSD",1723603169135,0.15189,60832.0,60831.0,0.1864129]
["bitfinex","BTCUSD",1723603169370,0.15189,60832.0,60831.0,0.0220239]
["bitfinex","BTCUSD",1723603169371,0.14989,60832.0,60831.0,0.0220239]
["bitfinex","BTCUSD",1723603169574,0.14989,60832.0,60830.0,0.164391]
["bitfinex","BTCUSD",1723603169778,0.1413,60831.0,60830.0,0.164391]
["bitfinex","BTCUSD",1723603170100,0.1413,60831.0,60830.0,0.493176]
["bitfinex","BTCUSD",1723603171258,0.1413,60831.0,60830.0,0.494176]
["bitfinex","BTCUSD",1723603171535,0.1413,60831.0,60830.0,0.822961]
["bitfinex","BTCUSD",1723603171736,0.1413,60831.0,60830.0,0.5431229]
["bitfinex","BTCUSD",1723603172300,0.1413,60831.0,60830.0,0.494176]
["bitfinex","BTCUSD",1723603172909,0.1433,60831.0,60830.0,0.494176]
["bitfinex","BTCUSD",1723603173109,0.1433,60831.0,60830.0,0.21440286]
["bitfinex","BTCUSD",1723603173308,0.1433,60831.0,60830.0,0.56520523]
["bitfinex","BTCUSD",1723603173717,0.1433,60831.0,60830.0,0.89399023]
["bitfinex","BTCUSD",1723603174797,0.1433,60831.0,60830.0,0.84497837]
["bitfinex","BTCUSD",1723603174993,0.1433,60831.0,60830.0,0.8939867]
["bitfinex","BTCUSD",1723603175928,0.1433,60831.0,60830.0,0.84497837]
["bitfinex","BTCUSD",1723603176128,0.002,60831.0,60830.0,1.45476337]
["bitfinex","BTCUSD",1723603177561,0.002,60831.0,60830.0,1.48326709]
["bitfinex","BTCUSD",1723603177763,0.002,60831.0,60830.0,1.45476337]
["bitfinex","BTCUSD",1723603177961,0.002,60831.0,60830.0,1.53566337]
["bitfinex","BTCUSD",1723603178162,0.002,60831.0,60830.0,2.73994794]
["bitfinex","BTCUSD",1723603178394,0.002,60831.0,60830.0,2.83994794]
["bitfinex","BTCUSD",1723603178598,0.002,60831.0,60830.0,2.61444837]
["bitfinex","BTCUSD",1723603178801,0.0638,60831.0,60830.0,1.27376337]
["bitfinex","BTCUSD",1723603179485,0.0638,60831.0,60830.0,1.27276337]
["bitfinex","BTCUSD",1723603179890,0.0638,60831.0,60830.0,1.27576337]
["bitfinex","BTCUSD",1723603180311,0.0638,60831.0,60830.0,1.27276337]
["bitfinex","BTCUSD",1723603181122,0.0638,60831.0,60830.0,1.30253303]
["bitfinex","BTCUSD",1723603181322,0.0618,60831.0,60830.0,1.30553303]
["bitfinex","BTCUSD",1723603181687,0.002,60831.0,60830.0,1.30553303]
["bitfinex","BTCUSD",1723603182470,0.002,60831.0,60830.0,1.38898773]
["bitfinex","BTCUSD",1723603183854,0.002,60831.0,60830.0,1.38954213]
["bitfinex","BTCUSD",1723603186094,0.002,60831.0,60830.0,1.27576337]
["bitfinex","BTCUSD",1723603186279,0.002,60831.0,60830.0,1.38998046]
["bitfinex","BTCUSD",1723603186951,0.002,60831.0,60830.0,1.56053238]
["bitfinex","BTCUSD",1723603187731,0.002,60831.0,60830.0,2.05351695]
["bitfinex","BTCUSD",1723603188137,0.002,60831.0,60830.0,2.77351695]
["bitfinex","BTCUSD",1723603188361,0.002,60831.0,60830.0,2.57263227]
["bitfinex","BTCUSD",1723603188566,0.002,60831.0,60830.0,2.77307393]
["bitfinex","BTCUSD",1723603192040,0.002,60831.0,60830.0,2.48874794]
["bitfinex","BTCUSD",1723603192216,0.002,60831.0,60830.0,2.60777445]
["bitfinex","BTCUSD",1723603192484,0.00829,60832.0,60831.0,1.150726]
["bitfinex","BTCUSD",1723603192689,0.00829,60832.0,60831.0,2.08503861]
["bitfinex","BTCUSD",1723603192894,0.00829,60832.0,60831.0,2.67780353]
["bitfinex","BTCUSD",1723603193839,0.00829,60832.0,60831.0,2.67880353]
["bitfinex","BTCUSD",1723603194460,0.00929,60832.0,60831.0,2.67880353]
["bitfinex","BTCUSD",1723603195455,0.00929,60832.0,60831.0,2.68580353]
["bitfinex","BTCUSD",1723603195631,0.00929,60832.0,60831.0,2.68625079]
["bitfinex","BTCUSD",1723603196037,0.00829,60832.0,60831.0,2.68525079]
["bitfinex","BTCUSD",1723603196359,0.00829,60832.0,60831.0,2.60745079]
["bitfinex","BTCUSD",1723603196559,0.00929,60832.0,60831.0,2.61445079]
["bitfinex","BTCUSD",1723603196755,0.00929,60832.0,60831.0,2.62845079]
["bitfinex","BTCUSD",1723603197200,0.01029,60832.0,60831.0,2.63445079]
["bitfinex","BTCUSD",1723603197609,0.07559,60832.0,60831.0,2.14147222]
["bitfinex","BTCUSD",1723603198289,0.01029,60832.0,60831.0,2.30567179]
["bitfinex","BTCUSD",1723603198861,0.14979,60832.0,60831.0,2.14147222]
["bitfinex","BTCUSD",1723603199103,0.14979,60832.0,60831.0,1.94055683]
["bitfinex","BTCUSD",1723603199298,0.14979,60832.0,60831.0,2.14096742]
["bitfinex","BTCUSD",1723603201397,0.14979,60832.0,60831.0,1.16218842]
["bitfinex","BTCUSD",1723603201586,0.14979,60832.0,60831.0,1.06514169]
["bitfinex","BTCUSD",1723603201809,0.14979,60832.0,60831.0,1.01078183]
["bitfinex","BTCUSD",1723603202000,0.14979,60832.0,60831.0,1.01053016]
["bitfinex","BTCUSD",1723603202676,0.14979,60832.0,60831.0,1.01053099]
["bitfinex","BTCUSD",1723603202899,0.49335557,60832.0,60831.0,0.18858399]
["bitfinex","BTCUSD",1723603203127,0.49335557,60832.0,60819.0,0.14792639]
["bitfinex","BTCUSD",1723603203128,0.0827,60831.0,60820.0,0.04902951]
["bitfinex","BTCUSD",1723603203350,0.1451,60825.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603203599,0.0624,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1723603203808,0.1451,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723603204228,0.16441,60824.0,60819.0,0.1653339]
["bitfinex","BTCUSD",1723603204460,0.32861057,60824.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603204705,0.1459,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1723603204933,0.1414,60823.0,60819.0,0.1653319]
["bitfinex","BTCUSD",1723603205170,0.1414,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1723603205386,0.1414,60822.0,60821.0,0.822082]
["bitfinex","BTCUSD",1723603206473,0.1414,60822.0,60821.0,0.826082]
["bitfinex","BTCUSD",1723603206894,0.1414,60822.0,60821.0,1.154915]
["bitfinex","BTCUSD",1723603207380,0.1414,60822.0,60821.0,1.150915]
["bitfinex","BTCUSD",1723603207600,0.00829,60832.0,60830.0,0.493177]
["bitfinex","BTCUSD",1723603207819,0.00829,60832.0,60830.0,0.821962]
["bitfinex","BTCUSD",1723603208034,0.00829,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1723603208678,0.14829,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1723603209096,0.14829,60832.0,60831.0,0.821947]
["bitfinex","BTCUSD",1723603209303,0.15629,60832.0,60831.0,0.821947]
["bitfinex","BTCUSD",1723603210809,0.15629,60832.0,60831.0,1.150726]
["bitfinex","BTCUSD",1723603211025,0.02829,60832.0,60831.0,1.23656766]
["bitfinex","BTCUSD",1723603211659,0.02629,60832.0,60831.0,1.23656766]
["bitfinex","BTCUSD",1723603211861,0.03029,60832.0,60831.0,1.23656766]
["bitfinex","BTCUSD",1723603212279,0.01829,60832.0,60831.0,1.23656766]
["bitfinex","BTCUSD",1723603212487,0.01829,60832.0,60831.0,1.23645886]
["bitfinex","BTCUSD",1723603213309,0.01429,60832.0,60831.0,1.23645886]
["bitfinex","BTCUSD",1723603213514,0.01329,60832.0,60831.0,1.23645886]
["bitfinex","BTCUSD",1723603214094,0.00829,60832.0,60831.0,1.23645886]
["bitfinex","BTCUSD",1723603214506,0.00929,60832.0,60831.0,1.23645886]
["bitfinex","BTCUSD",1723603214957,0.15549,60832.0,60831.0,0.493168]
["bitfinex","BTCUSD",1723603215600,0.15549,60832.0,60831.0,0.825947]
["bitfinex","BTCUSD",1723603215842,0.15449,60832.0,60831.0,0.825947]
["bitfinex","BTCUSD",1723603216864,0.15549,60832.0,60831.0,0.502168]
["bitfinex","BTCUSD",1723603218518,0.15649,60832.0,60831.0,0.503168]
["bitfinex","BTCUSD",1723603218725,0.15649,60832.0,60831.0,0.494168]
["bitfinex","BTCUSD",1723603219350,0.15549,60832.0,60831.0,0.497168]
["bitfinex","BTCUSD",1723603220003,0.33523857,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723603220220,0.49962557,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723603220440,0.81285057,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1723603221132,1.14162457,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723603222020,1.14562457,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723603222580,1.30127321,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723603223555,1.14562457,60832.0,60831.0,0.006]
["bitfinex","BTCUSD",1723603223959,0.164404,60826.0,60820.0,0.164417]
["bitfinex","BTCUSD",1723603224193,0.0625,60823.0,60820.0,0.164417]
["bitfinex","BTCUSD",1723603224401,0.0765,60822.0,60820.0,0.164417]
["bitfinex","BTCUSD",1723603226060,0.0765,60822.0,60820.0,0.165417]
["bitfinex","BTCUSD",1723603226666,0.0635,60823.0,60820.0,0.001]
["bitfinex","BTCUSD",1723603226667,1.12408157,60821.0,60820.0,0.001]
["bitfinex","BTCUSD",1723603226882,0.493258,60820.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603227138,1.70519438,60820.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603228000,1.37635538,60820.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603228203,0.90415757,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603228921,0.31089957,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603229369,0.1467,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603229576,0.1497,60820.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603230258,0.314119,60820.0,60819.0,0.0009119]
["bitfinex","BTCUSD",1723603230451,0.330119,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603230853,0.1657,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603231268,0.88905117,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603231484,0.82315757,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603231683,0.82815757,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603231910,0.82315757,60820.0,60819.0,0.0019119]
["bitfinex","BTCUSD",1723603232113,0.50031857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603234437,0.33589957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603235171,0.34489957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603235388,0.50931857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603236539,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603239506,0.81015757,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603239708,1.22109635,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603239913,1.57293535,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603240108,1.24409635,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603241673,0.31689957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603242062,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603243068,0.31689957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603244524,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603248973,0.31689957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603249206,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603251574,0.31689957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603252010,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603252227,0.31689957,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603252486,0.48131857,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603253325,0.97327101,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603253521,1.32511001,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603253937,1.39694188,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603254689,1.51700002,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603256141,1.44482983,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603256390,1.35388658,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603257083,1.35191064,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603257307,1.2318525,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603257498,1.3526386,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603260205,1.43081671,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603260837,1.43055171,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603262503,1.40755171,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603263068,1.50728012,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603263285,1.40755171,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603263510,1.0005347,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603263850,1.06879234,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603267381,1.06829095,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603267795,1.06837367,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603268653,1.06837372,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603269273,1.39721272,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603269915,1.06837372,60820.0,60819.0,0.0029119]
["bitfinex","BTCUSD",1723603270977,1.06837372,60820.0,60819.0,0.0830119]
["bitfinex","BTCUSD",1723603270978,0.27130394,60820.0,60819.0,0.0830119]
["bitfinex","BTCUSD",1723603271172,0.27130394,60820.0,60819.0,1.45989]
["bitfinex","BTCUSD",1723603271173,0.013,60820.0,60819.0,1.45989]
["bitfinex","BTCUSD",1723603271378,0.013,60820.0,60819.0,1.4092991]
["bitfinex","BTCUSD",1723603271587,0.013,60820.0,60819.0,1.4391648]
["bitfinex","BTCUSD",1723603271794,0.013,60820.0,60819.0,1.48829528]
["bitfinex","BTCUSD",1723603272001,0.000828,60831.0,60830.0,0.493177]
["bitfinex","BTCUSD",1723603272204,0.000828,60831.0,60830.0,0.745777]
["bitfinex","BTCUSD",1723603272411,0.000828,60831.0,60830.0,0.76732125]
["bitfinex","BTCUSD",1723603272828,0.000828,60831.0,60830.0,0.51472125]
["bitfinex","BTCUSD",1723603275236,0.005828,60831.0,60830.0,0.51472125]
["bitfinex","BTCUSD",1723603277187,0.005828,60831.0,60830.0,0.84350625]
["bitfinex","BTCUSD",1723603277396,0.005828,60831.0,60830.0,1.31799125]
["bitfinex","BTCUSD",1723603277601,0.005828,60831.0,60830.0,0.98920625]
["bitfinex","BTCUSD",1723603278399,0.007828,60831.0,60830.0,0.98920625]
["bitfinex","BTCUSD",1723603285949,0.007828,60831.0,60830.0,1.31799125]
["bitfinex","BTCUSD",1723603287675,0.007828,60831.0,60830.0,0.84350625]
["bitfinex","BTCUSD",1723603289466,0.144528,60831.0,60830.0,0.02154425]
["bitfinex","BTCUSD",1723603289702,0.144528,60831.0,60830.0,0.02245615]
["bitfinex","BTCUSD",1723603291759,0.144528,60831.0,60830.0,0.51563315]
["bitfinex","BTCUSD",1723603291760,0.007828,60831.0,60830.0,0.51563315]
["bitfinex","BTCUSD",1723603292163,0.007828,60831.0,60830.0,0.18684815]
["bitfinex","BTCUSD",1723603293877,0.007828,60831.0,60830.0,0.51563315]
["bitfinex","BTCUSD",1723603294072,0.007828,60831.0,60830.0,0.18684815]
["bitfinex","BTCUSD",1723603294890,0.007828,60831.0,60830.0,0.51563315]
["bitfinex","BTCUSD",1723603296738,0.007828,60831.0,60830.0,0.02245615]
["bitfinex","BTCUSD",1723603296947,0.17202757,60831.0,60830.0,0.02245615]
["bitfinex","BTCUSD",1723603297160,0.80619557,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603297370,1.13497457,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603297588,0.80619557,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603300848,0.31302757,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603302018,0.47741657,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603302887,0.087128,60831.0,60830.0,0.0009119]
["bitfinex","BTCUSD",1723603303110,0.007828,60831.0,60830.0,0.68803189]
["bitfinex","BTCUSD",1723603303316,0.007828,60831.0,60830.0,1.03832979]
["bitfinex","BTCUSD",1723603303945,0.005828,60831.0,60830.0,1.03832979]
["bitfinex","BTCUSD",1723603304174,0.005828,60831.0,60830.0,1.04808396]
["bitfinex","BTCUSD",1723603304405,0.006828,60831.0,60830.0,1.0480912]
["bitfinex","BTCUSD",1723603304819,0.001828,60831.0,60830.0,1.3768762]
["bitfinex","BTCUSD",1723603305038,0.001828,60831.0,60830.0,1.37669776]
["bitfinex","BTCUSD",1723603305278,0.001828,60831.0,60830.0,1.26132597]
["bitfinex","BTCUSD",1723603305441,0.000828,60831.0,60830.0,1.37669733]
["bitfinex","BTCUSD",1723603306291,0.000828,60831.0,60830.0,1.38169733]
["bitfinex","BTCUSD",1723603306471,0.000828,60831.0,60830.0,1.38369733]
["bitfinex","BTCUSD",1723603306704,0.000828,60831.0,60830.0,1.38269733]
["bitfinex","BTCUSD",1723603307035,0.003828,60831.0,60830.0,1.38269733]
["bitfinex","BTCUSD",1723603309321,0.003828,60831.0,60830.0,1.35275721]
["bitfinex","BTCUSD",1723603310642,0.003828,60831.0,60830.0,1.02397221]
["bitfinex","BTCUSD",1723603311196,0.003828,60831.0,60830.0,1.35275721]
["bitfinex","BTCUSD",1723603313327,0.000828,60831.0,60830.0,1.34775721]
["bitfinex","BTCUSD",1723603313933,0.000828,60831.0,60830.0,1.35175721]
["bitfinex","BTCUSD",1723603314137,0.000828,60831.0,60830.0,1.35375721]
["bitfinex","BTCUSD",1723603314941,0.000828,60831.0,60830.0,1.26832597]
["bitfinex","BTCUSD",1723603317099,0.000828,60831.0,60830.0,1.33362597]
["bitfinex","BTCUSD",1723603317858,0.000828,60831.0,60830.0,1.44572597]
["bitfinex","BTCUSD",1723603319365,0.000828,60831.0,60830.0,0.86114097]
["bitfinex","BTCUSD",1723603319587,0.0922298,60831.0,60830.0,0.0294248]
["bitfinex","BTCUSD",1723603319825,0.142728,60831.0,60830.0,0.0294248]
["bitfinex","BTCUSD",1723603320238,0.142728,60831.0,60830.0,0.0244248]
["bitfinex","BTCUSD",1723603320662,0.001828,60831.0,60830.0,0.1868168]
["bitfinex","BTCUSD",1723603320867,0.001828,60831.0,60830.0,0.6277018]
["bitfinex","BTCUSD",1723603321066,0.001828,60831.0,60830.0,1.2852718]
["bitfinex","BTCUSD",1723603321271,0.005828,60831.0,60830.0,1.2852718]
["bitfinex","BTCUSD",1723603321492,0.013828,60831.0,60830.0,1.2862718]
["bitfinex","BTCUSD",1723603321921,0.013828,60831.0,60830.0,1.2852718]
["bitfinex","BTCUSD",1723603322151,0.012828,60831.0,60830.0,1.2852718]
["bitfinex","BTCUSD",1723603322943,0.016828,60831.0,60830.0,1.2852718]
["bitfinex","BTCUSD",1723603323739,0.016828,60831.0,60830.0,1.3611718]
["bitfinex","BTCUSD",1723603324175,0.000828,60831.0,60830.0,1.39085059]
["bitfinex","BTCUSD",1723603324770,0.000828,60831.0,60830.0,1.3641718]
["bitfinex","BTCUSD",1723603324965,0.004828,60831.0,60830.0,1.39384734]
["bitfinex","BTCUSD",1723603325218,0.004828,60831.0,60830.0,1.39584734]
["bitfinex","BTCUSD",1723603325426,0.004828,60831.0,60830.0,1.39284734]
["bitfinex","BTCUSD",1723603325626,0.004828,60831.0,60830.0,1.69316704]
["bitfinex","BTCUSD",1723603325827,0.004828,60831.0,60830.0,1.61971289]
["bitfinex","BTCUSD",1723603326207,0.004828,60831.0,60830.0,1.62948931]
["bitfinex","BTCUSD",1723603326438,0.004828,60831.0,60830.0,1.62950869]
["bitfinex","BTCUSD",1723603326850,0.004828,60831.0,60830.0,1.63450869]
["bitfinex","BTCUSD",1723603327199,0.004828,60831.0,60830.0,1.62950869]
["bitfinex","BTCUSD",1723603327614,0.000828,60831.0,60830.0,1.62750869]
["bitfinex","BTCUSD",1723603327835,0.000828,60831.0,60830.0,1.95629369]
["bitfinex","BTCUSD",1723603328044,0.001828,60831.0,60830.0,1.95829369]
["bitfinex","BTCUSD",1723603328269,0.000828,60831.0,60830.0,1.95629369]
["bitfinex","BTCUSD",1723603328680,0.000828,60831.0,60830.0,1.95829369]
["bitfinex","BTCUSD",1723603329049,0.001828,60831.0,60830.0,1.97029369]
["bitfinex","BTCUSD",1723603329638,0.002828,60831.0,60830.0,1.97029369]
["bitfinex","BTCUSD",1723603330209,0.001828,60831.0,60830.0,1.95829369]
["bitfinex","BTCUSD",1723603330620,0.002828,60831.0,60830.0,1.97130228]
["bitfinex","BTCUSD",1723603331068,0.002828,60831.0,60830.0,2.05611291]
["bitfinex","BTCUSD",1723603331419,0.002828,60831.0,60830.0,2.26924536]
["bitfinex","BTCUSD",1723603331635,0.002828,60831.0,60830.0,2.26924369]
["bitfinex","BTCUSD",1723603334073,0.002828,60831.0,60830.0,2.22031248]
["bitfinex","BTCUSD",1723603334271,0.002828,60831.0,60830.0,2.26924916]
["bitfinex","BTCUSD",1723603334672,0.002828,60831.0,60830.0,2.10699004]
["bitfinex","BTCUSD",1723603334878,0.002828,60831.0,60830.0,2.27099956]
["bitfinex","BTCUSD",1723603336188,0.002828,60831.0,60830.0,1.99276611]
["bitfinex","BTCUSD",1723603336381,0.002828,60831.0,60830.0,2.02247426]
["bitfinex","BTCUSD",1723603336647,0.002828,60831.0,60830.0,2.59996387]
["bitfinex","BTCUSD",1723603336841,0.002828,60831.0,60830.0,2.64889298]
["bitfinex","BTCUSD",1723603337102,0.002828,60831.0,60830.0,3.17103055]
["bitfinex","BTCUSD",1723603337305,0.002828,60831.0,60830.0,2.94490456]
["bitfinex","BTCUSD",1723603337437,0.002828,60831.0,60830.0,2.82584088]
["bitfinex","BTCUSD",1723603337866,0.002828,60831.0,60830.0,2.66173147]
["bitfinex","BTCUSD",1723603338048,0.002828,60831.0,60830.0,2.82271178]
["bitfinex","BTCUSD",1723603338268,0.002828,60831.0,60830.0,2.77022949]
["bitfinex","BTCUSD",1723603339219,0.002828,60831.0,60830.0,3.28022949]
["bitfinex","BTCUSD",1723603339445,0.002828,60831.0,60830.0,3.39929317]
["bitfinex","BTCUSD",1723603340399,0.002828,60831.0,60830.0,3.28022949]
["bitfinex","BTCUSD",1723603341186,0.002828,60831.0,60830.0,3.39898457]
["bitfinex","BTCUSD",1723603341386,0.002828,60831.0,60830.0,3.11918265]
["bitfinex","BTCUSD",1723603341585,0.002828,60831.0,60830.0,3.27605647]
["bitfinex","BTCUSD",1723603341993,0.002828,60831.0,60830.0,3.26841948]
["bitfinex","BTCUSD",1723603342222,0.002828,60831.0,60830.0,3.26941948]
["bitfinex","BTCUSD",1723603342427,0.002828,60831.0,60830.0,3.38817406]
["bitfinex","BTCUSD",1723603342909,0.00829,60832.0,60831.0,1.810284]
["bitfinex","BTCUSD",1723603343128,0.0001,60839.0,60838.0,0.27847]
["bitfinex","BTCUSD",1723603343325,0.0001,60839.0,60838.0,1.61359736]
["bitfinex","BTCUSD",1723603343527,0.0001,60839.0,60838.0,1.7113054]
["bitfinex","BTCUSD",1723603344160,0.0001,60839.0,60838.0,1.61359736]
["bitfinex","BTCUSD",1723603344366,0.0011,60839.0,60838.0,2.27107936]
["bitfinex","BTCUSD",1723603344527,0.0011,60839.0,60838.0,2.36878535]
["bitfinex","BTCUSD",1723603344920,0.0011,60839.0,60838.0,2.37486508]
["bitfinex","BTCUSD",1723603345116,0.0011,60839.0,60838.0,2.37482595]
["bitfinex","BTCUSD",1723603345519,0.0011,60839.0,60838.0,2.27711996]
["bitfinex","BTCUSD",1723603345728,0.0011,60839.0,60838.0,2.38793497]
["bitfinex","BTCUSD",1723603346354,0.0011,60839.0,60838.0,2.29021496]
["bitfinex","BTCUSD",1723603346554,0.0011,60839.0,60838.0,2.38792587]
["bitfinex","BTCUSD",1723603346774,0.0011,60839.0,60838.0,2.40192587]
["bitfinex","BTCUSD",1723603346962,0.0001,60839.0,60838.0,2.39992587]
["bitfinex","BTCUSD",1723603347160,0.0001,60839.0,60838.0,2.31621496]
["bitfinex","BTCUSD",1723603347360,0.0011,60839.0,60838.0,2.32821496]
["bitfinex","BTCUSD",1723603347566,0.0011,60839.0,60838.0,2.42593178]
["bitfinex","BTCUSD",1723603347772,0.00078803,60839.0,60838.0,2.42593178]
["bitfinex","BTCUSD",1723603347972,0.00078803,60839.0,60838.0,2.39793178]
["bitfinex","BTCUSD",1723603348168,0.00078803,60839.0,60838.0,2.30021496]
["bitfinex","BTCUSD",1723603348378,0.00178803,60839.0,60838.0,2.31321496]
["bitfinex","BTCUSD",1723603348522,0.00178803,60839.0,60838.0,2.41905394]
["bitfinex","BTCUSD",1723603349145,0.00261703,60839.0,60838.0,2.98905394]
["bitfinex","BTCUSD",1723603350191,0.00261703,60839.0,60838.0,3.00305394]
["bitfinex","BTCUSD",1723603350625,0.00261703,60839.0,60838.0,3.00505394]
["bitfinex","BTCUSD",1723603351463,0.00261703,60839.0,60838.0,3.00305394]
["bitfinex","BTCUSD",1723603352139,0.00261703,60839.0,60838.0,3.00213159]
["bitfinex","BTCUSD",1723603352551,0.00261703,60839.0,60838.0,2.90441209]
["bitfinex","BTCUSD",1723603353163,0.00261703,60839.0,60838.0,2.65001209]
["bitfinex","BTCUSD",1723603353367,0.00261703,60839.0,60838.0,2.76211209]
["bitfinex","BTCUSD",1723603353698,0.00261703,60839.0,60838.0,2.81095996]
["bitfinex","BTCUSD",1723603353849,0.00261703,60839.0,60838.0,2.76211209]
["bitfinex","BTCUSD",1723603354502,0.00261703,60839.0,60838.0,2.43326565]
["bitfinex","BTCUSD",1723603354707,0.14541703,60839.0,60838.0,1.77707049]
["bitfinex","BTCUSD",1723603354907,0.14541703,60839.0,60838.0,0.31157212]
["bitfinex","BTCUSD",1723603355119,0.14541703,60839.0,60838.0,0.052095]
["bitfinex","BTCUSD",1723603355733,0.14541703,60839.0,60838.0,0.216465]
["bitfinex","BTCUSD",1723603355915,0.14541703,60839.0,60838.0,0.22309331]
["bitfinex","BTCUSD",1723603356134,0.14541703,60839.0,60838.0,0.20909331]
["bitfinex","BTCUSD",1723603356346,0.14541703,60839.0,60838.0,0.55676243]
["bitfinex","BTCUSD",1723603356771,0.14541703,60839.0,60838.0,0.22802143]
["bitfinex","BTCUSD",1723603356983,0.14541703,60839.0,60838.0,0.21902143]
["bitfinex","BTCUSD",1723603357184,0.14541703,60839.0,60838.0,0.22002143]
["bitfinex","BTCUSD",1723603357392,0.144629,60839.0,60838.0,0.64886243]
["bitfinex","BTCUSD",1723603357602,0.143629,60839.0,60838.0,0.63586243]
["bitfinex","BTCUSD",1723603358620,0.144629,60839.0,60838.0,0.64186243]
["bitfinex","BTCUSD",1723603359214,0.145629,60839.0,60838.0,0.64186243]
["bitfinex","BTCUSD",1723603359962,0.155629,60839.0,60838.0,0.64186243]
["bitfinex","BTCUSD",1723603360161,0.012829,60839.0,60838.0,1.29934443]
["bitfinex","BTCUSD",1723603360412,0.012829,60839.0,60838.0,1.38397837]
["bitfinex","BTCUSD",1723603360998,0.012829,60839.0,60838.0,1.38489027]
["bitfinex","BTCUSD",1723603361380,0.002829,60839.0,60838.0,1.37889027]
["bitfinex","BTCUSD",1723603361603,0.084229,60839.0,60838.0,1.37889027]
["bitfinex","BTCUSD",1723603362043,0.148429,60839.0,60838.0,1.37889027]
["bitfinex","BTCUSD",1723603362229,0.149429,60839.0,60838.0,1.37989027]
["bitfinex","BTCUSD",1723603362582,0.152429,60839.0,60838.0,1.37989027]
["bitfinex","BTCUSD",1723603362847,0.150429,60839.0,60838.0,1.3778808]
["bitfinex","BTCUSD",1723603363210,0.150429,60839.0,60838.0,1.3868808]
["bitfinex","BTCUSD",1723603363412,0.006829,60839.0,60838.0,1.3868808]
["bitfinex","BTCUSD",1723603363612,0.000829,60839.0,60838.0,1.3868808]
["bitfinex","BTCUSD",1723603363814,0.000829,60839.0,60838.0,1.55108037]
["bitfinex","BTCUSD",1723603364014,0.001829,60839.0,60838.0,1.63538037]
["bitfinex","BTCUSD",1723603364200,0.001829,60839.0,60838.0,1.72851795]
["bitfinex","BTCUSD",1723603364641,0.001829,60839.0,60838.0,1.71951795]
["bitfinex","BTCUSD",1723603364884,0.001829,60839.0,60838.0,1.68988037]
["bitfinex","BTCUSD",1723603365324,0.000829,60839.0,60838.0,1.68388037]
["bitfinex","BTCUSD",1723603365522,0.000829,60839.0,60838.0,1.69088037]
["bitfinex","BTCUSD",1723603365870,0.000829,60839.0,60838.0,1.69588037]
["bitfinex","BTCUSD",1723603366480,0.000829,60839.0,60838.0,1.6202559]
["bitfinex","BTCUSD",1723603366683,0.000829,60839.0,60838.0,1.4784559]
["bitfinex","BTCUSD",1723603366909,0.000829,60839.0,60838.0,1.4734559]
["bitfinex","BTCUSD",1723603367658,0.000829,60839.0,60838.0,1.4794559]
["bitfinex","BTCUSD",1723603367659,0.001829,60839.0,60838.0,1.4794559]
["bitfinex","BTCUSD",1723603370555,0.001829,60839.0,60838.0,1.31525633]
["bitfinex","BTCUSD",1723603370790,0.081729,60839.0,60838.0,1.31525633]
["bitfinex","BTCUSD",1723603371021,0.147629,60839.0,60838.0,1.31525633]
["bitfinex","BTCUSD",1723603371205,0.081729,60839.0,60838.0,1.31525633]
["bitfinex","BTCUSD",1723603371410,0.001829,60839.0,60838.0,1.31525633]
["bitfinex","BTCUSD",1723603373467,0.001829,60839.0,60838.0,1.4794559]
["bitfinex","BTCUSD",1723603373647,0.001829,60839.0,60838.0,2.32373946]
["bitfinex","BTCUSD",1723603374034,0.001829,60839.0,60838.0,1.4794559]
["bitfinex","BTCUSD",1723603374189,0.001829,60839.0,60838.0,2.0594559]
["bitfinex","BTCUSD",1723603374397,0.001829,60839.0,60838.0,2.08907351]
["bitfinex","BTCUSD",1723603376189,0.001829,60839.0,60838.0,2.0594559]
["bitfinex","BTCUSD",1723603376419,0.001829,60839.0,60838.0,2.17303991]
["bitfinex","BTCUSD",1723603377300,0.001829,60839.0,60838.0,2.84454803]
["bitfinex","BTCUSD",1723603377496,0.001829,60839.0,60838.0,2.84654803]
["bitfinex","BTCUSD",1723603377705,0.001829,60839.0,60838.0,2.87098981]
["bitfinex","BTCUSD",1723603378645,0.000829,60839.0,60838.0,2.74278091]
["bitfinex","BTCUSD",1723603378849,0.001829,60839.0,60838.0,3.08352191]
["bitfinex","BTCUSD",1723603379063,0.00829,60841.0,60840.0,1.481289]
["bitfinex","BTCUSD",1723603379279,0.00829,60841.0,60840.0,2.90490358]
["bitfinex","BTCUSD",1723603379498,0.00829,60841.0,60840.0,2.92461124]
["bitfinex","BTCUSD",1723603379976,0.00829,60841.0,60840.0,2.92614483]
["bitfinex","BTCUSD",1723603380288,0.00829,60841.0,60840.0,3.09010991]
["bitfinex","BTCUSD",1723603380519,0.00829,60841.0,60840.0,2.76137891]
["bitfinex","BTCUSD",1723603381564,0.00726001,60841.0,60840.0,2.76137891]
["bitfinex","BTCUSD",1723603382322,0.00726001,60841.0,60840.0,2.75937891]
["bitfinex","BTCUSD",1723603382783,0.00726001,60841.0,60840.0,2.78237891]
["bitfinex","BTCUSD",1723603383050,0.00726001,60841.0,60840.0,3.11310991]
["bitfinex","BTCUSD",1723603383301,0.00726001,60841.0,60840.0,3.11352951]
["bitfinex","BTCUSD",1723603383518,0.00826001,60841.0,60840.0,3.00826677]
["bitfinex","BTCUSD",1723603383751,0.00826001,60841.0,60840.0,3.13652695]
["bitfinex","BTCUSD",1723603383986,0.00826001,60841.0,60840.0,3.25632469]
["bitfinex","BTCUSD",1723603384751,0.00829,60849.0,60848.0,1.734791]
["bitfinex","BTCUSD",1723603384961,0.00829,60849.0,60848.0,2.27849029]
["bitfinex","BTCUSD",1723603385163,0.00829,60849.0,60848.0,2.29810177]
["bitfinex","BTCUSD",1723603386194,0.00829,60849.0,60848.0,1.99026343]
["bitfinex","BTCUSD",1723603386574,0.00829,60849.0,60848.0,2.00226343]
["bitfinex","BTCUSD",1723603386748,0.00829,60849.0,60848.0,1.88700205]
["bitfinex","BTCUSD",1723603386981,0.00829,60849.0,60848.0,1.99012429]
["bitfinex","BTCUSD",1723603387214,0.00829,60849.0,60848.0,2.00412429]
["bitfinex","BTCUSD",1723603387747,0.00829,60849.0,60848.0,1.99012429]
["bitfinex","BTCUSD",1723603388324,0.00829,60849.0,60848.0,2.00212429]
["bitfinex","BTCUSD",1723603388528,0.00829,60849.0,60848.0,2.01612429]
["bitfinex","BTCUSD",1723603388935,0.00829,60849.0,60848.0,2.02812429]
["bitfinex","BTCUSD",1723603389361,0.00829,60849.0,60848.0,2.70011529]
["bitfinex","BTCUSD",1723603390225,0.00829,60849.0,60848.0,2.67411529]
["bitfinex","BTCUSD",1723603390440,0.00829,60849.0,60848.0,2.84336558]
["bitfinex","BTCUSD",1723603392926,0.07459,60849.0,60848.0,1.96004847]
["bitfinex","BTCUSD",1723603393134,0.07459,60849.0,60848.0,2.15743713]
["bitfinex","BTCUSD",1723603393335,0.00829,60849.0,60848.0,2.3216367]
["bitfinex","BTCUSD",1723603393714,0.00829,60849.0,60848.0,2.13743713]
["bitfinex","BTCUSD",1723603394228,0.00829,60849.0,60848.0,2.34347354]
["bitfinex","BTCUSD",1723603394457,0.00829,60849.0,60848.0,2.34359104]
["bitfinex","BTCUSD",1723603394664,0.14639,60849.0,60848.0,0.95139372]
["bitfinex","BTCUSD",1723603394867,0.14639,60849.0,60848.0,0.54064148]
["bitfinex","BTCUSD",1723603395274,0.14639,60849.0,60848.0,1.48932848]
["bitfinex","BTCUSD",1723603395474,0.14639,60849.0,60848.0,1.47732848]
["bitfinex","BTCUSD",1723603395804,0.14639,60849.0,60848.0,1.48932848]
["bitfinex","BTCUSD",1723603396215,0.14639,60849.0,60848.0,1.46132848]
["bitfinex","BTCUSD",1723603396435,0.14639,60849.0,60848.0,1.47332848]
["bitfinex","BTCUSD",1723603396664,0.14639,60849.0,60848.0,1.48132848]
["bitfinex","BTCUSD",1723603397241,0.14639,60849.0,60848.0,1.47332848]
["bitfinex","BTCUSD",1723603397457,0.14639,60849.0,60848.0,1.46132848]
["bitfinex","BTCUSD",1723603397650,0.14639,60849.0,60848.0,1.88126678]
["bitfinex","BTCUSD",1723603397878,0.00248162,60849.0,60848.0,1.88126678]
["bitfinex","BTCUSD",1723603398074,0.00248162,60849.0,60848.0,1.91106279]
["bitfinex","BTCUSD",1723603398270,0.00248162,60849.0,60848.0,2.56738266]
["bitfinex","BTCUSD",1723603398480,0.00248162,60849.0,60848.0,2.66538266]
["bitfinex","BTCUSD",1723603398892,0.00248162,60849.0,60848.0,2.67438266]
["bitfinex","BTCUSD",1723603399295,0.00248162,60849.0,60848.0,2.66838266]
["bitfinex","BTCUSD",1723603399589,0.00248162,60849.0,60848.0,2.67438266]
["bitfinex","BTCUSD",1723603400025,0.00248162,60849.0,60848.0,2.73858266]
["bitfinex","BTCUSD",1723603400227,0.00248162,60849.0,60848.0,2.68538266]
["bitfinex","BTCUSD",1723603400991,0.00248162,60849.0,60848.0,2.67138266]
["bitfinex","BTCUSD",1723603401217,0.00248162,60849.0,60848.0,2.67357132]
["bitfinex","BTCUSD",1723603401745,0.00248162,60849.0,60848.0,2.68157132]
["bitfinex","BTCUSD",1723603403368,0.00248162,60849.0,60848.0,2.67357132]
["bitfinex","BTCUSD",1723603403563,0.00248162,60849.0,60848.0,2.68157132]
["bitfinex","BTCUSD",1723603404411,0.00248162,60849.0,60848.0,2.66957132]
["bitfinex","BTCUSD",1723603404642,0.00248162,60849.0,60848.0,2.06521505]
["bitfinex","BTCUSD",1723603404887,0.00248162,60849.0,60848.0,2.34454627]
["bitfinex","BTCUSD",1723603405095,0.00248162,60849.0,60848.0,2.34539135]
["bitfinex","BTCUSD",1723603405266,0.14828162,60849.0,60848.0,2.35771101]
["bitfinex","BTCUSD",1723603405874,0.14828162,60849.0,60848.0,2.35592709]
["bitfinex","BTCUSD",1723603406155,0.14828162,60849.0,60848.0,2.20654905]
["bitfinex","BTCUSD",1723603406335,0.14828162,60849.0,60848.0,2.36991663]
["bitfinex","BTCUSD",1723603406669,0.14828162,60849.0,60848.0,2.36931863]
["bitfinex","BTCUSD",1723603407528,0.14828162,60849.0,60848.0,2.3702009]
["bitfinex","BTCUSD",1723603407974,0.14828162,60849.0,60848.0,2.4823009]
["bitfinex","BTCUSD",1723603410588,0.14828162,60849.0,60848.0,2.3178403]
["bitfinex","BTCUSD",1723603411107,0.14828162,60849.0,60848.0,2.28802175]
["bitfinex","BTCUSD",1723603411333,0.14828162,60849.0,60848.0,2.28893365]
["bitfinex","BTCUSD",1723603411763,0.14828162,60849.0,60848.0,2.01263408]
["bitfinex","BTCUSD",1723603411952,0.14828162,60849.0,60848.0,2.12490785]
["bitfinex","BTCUSD",1723603412709,0.14828162,60849.0,60848.0,2.10529637]
["bitfinex","BTCUSD",1723603412916,0.14828162,60849.0,60848.0,2.12176653]
["bitfinex","BTCUSD",1723603414120,0.14828162,60849.0,60848.0,2.02176653]
["bitfinex","BTCUSD",1723603419061,0.14828162,60849.0,60848.0,1.93628806]
["bitfinex","BTCUSD",1723603419278,0.14828162,60849.0,60848.0,2.02184087]
["bitfinex","BTCUSD",1723603419844,0.00248162,60849.0,60848.0,2.02184087]
["bitfinex","BTCUSD",1723603421131,0.00248162,60849.0,60848.0,2.05170595]
["bitfinex","BTCUSD",1723603421355,0.07788162,60849.0,60848.0,2.02184087]
["bitfinex","BTCUSD",1723603423093,0.07788162,60849.0,60848.0,2.0218546]
["bitfinex","BTCUSD",1723603423497,0.14108162,60849.0,60848.0,1.4018546]
["bitfinex","BTCUSD",1723603426112,0.14108162,60849.0,60848.0,1.31628806]
["bitfinex","BTCUSD",1723603426250,0.14108162,60849.0,60848.0,1.40184563]
["bitfinex","BTCUSD",1723603426453,0.14108162,60849.0,60848.0,1.4018444]
["bitfinex","BTCUSD",1723603429671,0.00248162,60849.0,60848.0,1.4018444]
["bitfinex","BTCUSD",1723603429895,0.00248162,60849.0,60848.0,1.31628806]
["bitfinex","BTCUSD",1723603430070,0.00248162,60849.0,60848.0,1.31606301]
["bitfinex","BTCUSD",1723603431290,0.07828162,60849.0,60848.0,1.31606301]
["bitfinex","BTCUSD",1723603431524,0.14158162,60849.0,60848.0,0.87527601]
["bitfinex","BTCUSD",1723603431700,0.14158162,60849.0,60848.0,0.54658901]
["bitfinex","BTCUSD",1723603432246,0.14158162,60849.0,60848.0,0.87527601]
["bitfinex","BTCUSD",1723603433301,0.14158162,60849.0,60848.0,0.52058901]
["bitfinex","BTCUSD",1723603433642,0.14158162,60849.0,60848.0,0.50958901]
["bitfinex","BTCUSD",1723603433839,0.14158162,60849.0,60848.0,0.51858901]
["bitfinex","BTCUSD",1723603434625,0.14158162,60849.0,60848.0,0.50958901]
["bitfinex","BTCUSD",1723603435425,0.14258162,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603435799,0.14258162,60849.0,60848.0,0.03038206]
["bitfinex","BTCUSD",1723603436395,0.14258162,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603436573,0.14358162,60849.0,60848.0,0.01738206]
["bitfinex","BTCUSD",1723603436778,0.14558162,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603437184,0.14358162,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603437659,0.14558162,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603439123,0.62127982,60849.0,60848.0,0.01838206]
["bitfinex","BTCUSD",1723603439332,0.94996182,60849.0,60848.0,0.0019119]
["bitfinex","BTCUSD",1723603439530,0.97296182,60849.0,60848.0,0.0019119]
["bitfinex","BTCUSD",1723603440422,0.49712219,60849.0,60848.0,0.0019119]
["bitfinex","BTCUSD",1723603440820,0.82580419,60849.0,60848.0,0.0019119]
["bitfinex","BTCUSD",1723603441756,0.30978119,60849.0,60848.0,0.0019119]
["bitfinex","BTCUSD",1723603441947,0.30978119,60849.0,60848.0,0.01839179]
["bitfinex","BTCUSD",1723603442124,0.47412219,60849.0,60848.0,0.01839179]
["bitfinex","BTCUSD",1723603443062,0.30978119,60849.0,60848.0,0.01839179]
["bitfinex","BTCUSD",1723603445169,0.47412219,60849.0,60848.0,0.01839179]
["bitfinex","BTCUSD",1723603446025,0.30978119,60849.0,60848.0,0.01839179]
["bitfinex","BTCUSD",1723603446399,0.14558162,60849.0,60848.0,0.51142179]
["bitfinex","BTCUSD",1723603448122,0.14558162,60849.0,60848.0,0.84010879]
["bitfinex","BTCUSD",1723603448970,0.14358162,60849.0,60848.0,0.84010879]
["bitfinex","BTCUSD",1723603449148,0.14158162,60849.0,60848.0,0.83910879]
["bitfinex","BTCUSD",1723603449365,0.14158162,60849.0,60848.0,0.51042179]
["bitfinex","BTCUSD",1723603449606,0.14358162,60849.0,60848.0,0.51042179]
["bitfinex","BTCUSD",1723603449848,0.14458162,60849.0,60848.0,0.83910879]
["bitfinex","BTCUSD",1723603450839,0.14258162,60849.0,60848.0,0.83910879]
["bitfinex","BTCUSD",1723603451102,0.14458162,60849.0,60848.0,0.83910879]
["bitfinex","BTCUSD",1723603451310,0.14358162,60849.0,60848.0,0.51042179]
["bitfinex","BTCUSD",1723603451552,0.14358162,60849.0,60848.0,0.95120879]
["bitfinex","BTCUSD",1723603451826,0.00648162,60849.0,60848.0,1.27989579]
["bitfinex","BTCUSD",1723603452048,0.00748162,60849.0,60848.0,0.95120879]
["bitfinex","BTCUSD",1723603452286,0.00748162,60849.0,60848.0,1.27989579]
["bitfinex","BTCUSD",1723603452526,0.00348162,60849.0,60848.0,0.95120879]
["bitfinex","BTCUSD",1723603453257,0.00248162,60849.0,60848.0,0.95120879]
["bitfinex","BTCUSD",1723603453496,0.00248162,60849.0,60848.0,1.27989579]
["bitfinex","BTCUSD",1723603454454,0.00448162,60849.0,60848.0,1.27989579]
["bitfinex","BTCUSD",1723603454717,0.00448162,60849.0,60848.0,0.84410879]
["bitfinex","BTCUSD",1723603454961,0.00448162,60849.0,60848.0,0.95620879]
["bitfinex","BTCUSD",1723603455891,0.00448162,60849.0,60848.0,1.28489579]
["bitfinex","BTCUSD",1723603455892,0.06718162,60849.0,60848.0,1.28489579]
["bitfinex","BTCUSD",1723603457943,0.06718162,60849.0,60848.0,1.17279579]
["bitfinex","BTCUSD",1723603458190,0.06718162,60849.0,60848.0,1.28489579]
["bitfinex","BTCUSD",1723603460275,0.06518162,60849.0,60848.0,1.28389579]
["bitfinex","BTCUSD",1723603460734,0.06718162,60849.0,60848.0,1.28389579]
["bitfinex","BTCUSD",1723603460974,0.00248162,60849.0,60848.0,1.28389579]
["bitfinex","BTCUSD",1723603462174,0.00248162,60849.0,60848.0,0.95520879]
["bitfinex","BTCUSD",1723603462423,0.00648162,60849.0,60848.0,0.95120879]
["bitfinex","BTCUSD",1723603462660,0.00648162,60849.0,60848.0,1.27989579]
["bitfinex","BTCUSD",1723603463143,0.00448162,60849.0,60848.0,1.3655339]
["bitfinex","BTCUSD",1723603463359,0.00248162,60849.0,60848.0,1.3655339]
["bitfinex","BTCUSD",1723603463828,0.00448162,60849.0,60848.0,1.3665339]
["bitfinex","BTCUSD",1723603466076,0.00448162,60849.0,60848.0,1.3655339]
["bitfinex","BTCUSD",1723603466355,0.00448162,60849.0,60848.0,1.28089579]
["bitfinex","BTCUSD",1723603466535,0.00448162,60849.0,60848.0,1.36639323]
["bitfinex","BTCUSD",1723603467759,0.00248162,60849.0,60848.0,1.36639323]
["bitfinex","BTCUSD",1723603468371,0.00248162,60849.0,60848.0,1.36539323]
["bitfinex","BTCUSD",1723603468579,0.00248162,60849.0,60848.0,1.36739323]
["bitfinex","BTCUSD",1723603469413,0.00248162,60849.0,60848.0,1.36839323]
["bitfinex","BTCUSD",1723603469839,0.00248162,60849.0,60848.0,1.28189579]
["bitfinex","BTCUSD",1723603470039,0.00248162,60849.0,60848.0,1.36721976]
["bitfinex","BTCUSD",1723603471238,0.00248162,60849.0,60848.0,1.42731976]
["bitfinex","BTCUSD",1723603471885,0.00248162,60849.0,60848.0,1.43231976]
["bitfinex","BTCUSD",1723603474476,0.00248162,60849.0,60848.0,1.42731976]
["bitfinex","BTCUSD",1723603474730,0.00248162,60849.0,60848.0,1.43031976]
["bitfinex","BTCUSD",1723603475360,0.00248162,60849.0,60848.0,1.36721976]
["bitfinex","BTCUSD",1723603475491,0.00248162,60849.0,60848.0,1.39715824]
["bitfinex","BTCUSD",1723603476178,0.00248162,60849.0,60848.0,1.39515824]
["bitfinex","BTCUSD",1723603476560,0.00248162,60849.0,60848.0,1.39815824]
["bitfinex","BTCUSD",1723603477024,0.00248162,60849.0,60848.0,1.39859853]
["bitfinex","BTCUSD",1723603480544,0.00248162,60849.0,60848.0,1.39860407]
["bitfinex","BTCUSD",1723603482785,0.06358162,60849.0,60848.0,1.39860407]
["bitfinex","BTCUSD",1723603484134,0.06358162,60849.0,60848.0,1.3986477]
["bitfinex","BTCUSD",1723603484580,0.06358162,60849.0,60848.0,1.39861596]
["bitfinex","BTCUSD",1723603488355,0.06358162,60849.0,60848.0,1.06992896]
["bitfinex","BTCUSD",1723603488781,0.06358162,60849.0,60848.0,1.39861596]
["bitfinex","BTCUSD",1723603489745,0.06358162,60849.0,60848.0,1.36867719]
["bitfinex","BTCUSD",1723603491638,0.06358162,60849.0,60848.0,1.28276979]
["bitfinex","BTCUSD",1723603491837,0.06358162,60849.0,60848.0,1.36872856]
["bitfinex","BTCUSD",1723603492040,0.06358162,60849.0,60848.0,1.04004156]
["bitfinex","BTCUSD",1723603492814,0.06358162,60849.0,60848.0,1.36872856]
["bitfinex","BTCUSD",1723603494084,0.06358162,60849.0,60848.0,1.04004156]
["bitfinex","BTCUSD",1723603494532,0.06358162,60849.0,60848.0,1.36854856]
["bitfinex","BTCUSD",1723603494955,0.06358162,60849.0,60848.0,1.03986156]
["bitfinex","BTCUSD",1723603495362,0.06352409,60849.0,60848.0,1.03986156]
["bitfinex","BTCUSD",1723603496114,0.06352409,60849.0,60848.0,1.03989767]
["bitfinex","BTCUSD",1723603496485,0.06352409,60849.0,60848.0,0.95390279]
["bitfinex","BTCUSD",1723603496688,0.06352409,60849.0,60848.0,1.03989564]
["bitfinex","BTCUSD",1723603497586,0.06552409,60849.0,60848.0,1.03989564]
["bitfinex","BTCUSD",1723603499343,0.06552409,60849.0,60848.0,1.03689564]
["bitfinex","BTCUSD",1723603499574,0.06552409,60849.0,60848.0,1.03789564]
["bitfinex","BTCUSD",1723603500980,0.00442409,60849.0,60848.0,1.36657322]
["bitfinex","BTCUSD",1723603501184,0.00442409,60849.0,60848.0,1.03788622]
["bitfinex","BTCUSD",1723603501646,0.00442409,60849.0,60848.0,1.36657322]
["bitfinex","BTCUSD",1723603502248,0.00442409,60849.0,60848.0,1.36557322]
["bitfinex","BTCUSD",1723603503058,0.00442409,60849.0,60848.0,1.36757322]
["bitfinex","BTCUSD",1723603503465,0.00442409,60849.0,60848.0,0.92678622]
["bitfinex","BTCUSD",1723603503466,0.00242409,60849.0,60848.0,0.92678622]
["bitfinex","BTCUSD",1723603503672,0.00242409,60849.0,60848.0,1.04088622]
["bitfinex","BTCUSD",1723603503875,0.00442409,60849.0,60848.0,1.04088622]
["bitfinex","BTCUSD",1723603504078,0.00442409,60849.0,60848.0,1.36957322]
["bitfinex","BTCUSD",1723603504276,0.00442409,60849.0,60848.0,1.04088622]
["bitfinex","BTCUSD",1723603504579,0.00642409,60849.0,60848.0,1.04088622]
["bitfinex","BTCUSD",1723603505182,0.00242409,60849.0,60848.0,1.04088622]
["bitfinex","BTCUSD",1723603505382,0.00242409,60849.0,60848.0,1.04188622]
["bitfinex","BTCUSD",1723603505597,0.00242409,60849.0,60848.0,1.37090114]
["bitfinex","BTCUSD",1723603505801,0.00242409,60849.0,60848.0,1.36690114]
["bitfinex","BTCUSD",1723603506007,0.00242409,60849.0,60848.0,1.36890114]
["bitfinex","BTCUSD",1723603506340,0.00242409,60849.0,60848.0,1.04021414]
["bitfinex","BTCUSD",1723603507067,0.00242409,60849.0,60848.0,1.37390114]
["bitfinex","BTCUSD",1723603507780,0.08082409,60849.0,60848.0,1.37390114]
["bitfinex","BTCUSD",1723603508316,0.08082409,60849.0,60848.0,1.04521414]
["bitfinex","BTCUSD",1723603510663,0.08082409,60849.0,60848.0,0.95890279]
["bitfinex","BTCUSD",1723603510865,0.08082409,60849.0,60848.0,1.04505812]
["bitfinex","BTCUSD",1723603511206,0.08082409,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603511725,0.08062629,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603511974,0.00222629,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603512588,0.14832629,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603513635,0.08252629,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603513855,0.00222629,60849.0,60848.0,1.04505468]
["bitfinex","BTCUSD",1723603515299,0.00210012,60849.0,60848.0,1.04492284]
["bitfinex","BTCUSD",1723603515698,0.00210012,60849.0,60848.0,1.03992284]
["bitfinex","BTCUSD",1723603515941,0.14850012,60849.0,60848.0,1.03992284]
["bitfinex","BTCUSD",1723603516185,0.14850012,60849.0,60848.0,1.04095931]
["bitfinex","BTCUSD",1723603516717,0.14850012,60849.0,60848.0,0.95477095]
["bitfinex","BTCUSD",1723603516917,0.14850012,60849.0,60848.0,1.04095793]
["bitfinex","BTCUSD",1723603517208,0.08280012,60849.0,60848.0,1.04095793]
["bitfinex","BTCUSD",1723603517501,0.08280012,60849.0,60848.0,1.03995793]
["bitfinex","BTCUSD",1723603517697,0.08280012,60849.0,60848.0,1.04095793]
["bitfinex","BTCUSD",1723603518663,0.08280012,60849.0,60848.0,1.03995793]
["bitfinex","BTCUSD",1723603518856,0.08280012,60849.0,60848.0,1.36864493]
["bitfinex","BTCUSD",1723603519092,0.00210012,60849.0,60848.0,1.03995793]
["bitfinex","BTCUSD",1723603519286,0.00410012,60849.0,60848.0,1.03795793]
["bitfinex","BTCUSD",1723603519912,0.00410012,60849.0,60848.0,1.36664493]
["bitfinex","BTCUSD",1723603520186,0.00410012,60849.0,60848.0,1.03795793]
["bitfinex","BTCUSD",1723603520390,0.00410012,60849.0,60848.0,1.36564493]
["bitfinex","BTCUSD",1723603520800,0.00410012,60849.0,60848.0,1.36664493]
["bitfinex","BTCUSD",1723603521203,0.00410012,60849.0,60848.0,1.36564493]
["bitfinex","BTCUSD",1723603521645,0.00410012,60849.0,60848.0,1.36760589]
["bitfinex","BTCUSD",1723603522243,0.00410012,60849.0,60848.0,1.36560589]
["bitfinex","BTCUSD",1723603522457,0.00610012,60849.0,60848.0,1.36860589]
["bitfinex","BTCUSD",1723603522668,0.00410012,60849.0,60848.0,1.36860589]
["bitfinex","BTCUSD",1723603523223,0.00210012,60849.0,60848.0,1.36860589]
["bitfinex","BTCUSD",1723603523827,0.00210012,60849.0,60848.0,1.36560589]
["bitfinex","BTCUSD",1723603524039,0.00210012,60849.0,60848.0,1.27945795]
["bitfinex","BTCUSD",1723603524445,0.00210012,60849.0,60848.0,1.28245795]
["bitfinex","BTCUSD",1723603524895,0.00210012,60849.0,60848.0,1.27945795]
["bitfinex","BTCUSD",1723603525232,0.00210012,60849.0,60848.0,1.28245795]
["bitfinex","BTCUSD",1723603528610,0.00210012,60849.0,60848.0,3.08013152]
["bitfinex","BTCUSD",1723603528831,0.0119909,60850.0,60849.0,1.150387]
["bitfinex","BTCUSD",1723603529037,0.0119909,60850.0,60849.0,2.81158579]
["bitfinex","BTCUSD",1723603529427,0.0119909,60850.0,60849.0,2.82784366]
["bitfinex","BTCUSD",1723603529641,0.0119909,60850.0,60849.0,3.15652566]
["bitfinex","BTCUSD",1723603530919,0.0119909,60850.0,60849.0,3.10430844]
["bitfinex","BTCUSD",1723603531319,0.0119909,60850.0,60849.0,3.11130844]
["bitfinex","BTCUSD",1723603531752,0.0119909,60850.0,60849.0,3.14382044]
["bitfinex","BTCUSD",1723603532694,0.0119909,60850.0,60849.0,3.19602008]
["bitfinex","BTCUSD",1723603532900,0.0128209,60850.0,60849.0,3.19602008]
["bitfinex","BTCUSD",1723603533115,0.0128209,60850.0,60849.0,3.20702008]
["bitfinex","BTCUSD",1723603533233,0.0128209,60850.0,60849.0,3.20213397]
["bitfinex","BTCUSD",1723603533455,0.0128209,60850.0,60849.0,3.14993433]
["bitfinex","BTCUSD",1723603533855,0.00829,60855.0,60854.0,1.627847]
["bitfinex","BTCUSD",1723603534077,0.00829,60855.0,60854.0,2.75414657]
["bitfinex","BTCUSD",1723603534275,0.00829,60855.0,60854.0,2.76348979]
["bitfinex","BTCUSD",1723603534481,0.00829,60855.0,60854.0,3.09214479]
["bitfinex","BTCUSD",1723603535592,0.00829,60855.0,60854.0,3.10314479]
["bitfinex","BTCUSD",1723603535993,0.00829,60855.0,60854.0,3.27160643]
["bitfinex","BTCUSD",1723603536287,0.00829,60855.0,60854.0,3.27360643]
["bitfinex","BTCUSD",1723603536493,0.00829,60855.0,60854.0,3.39539224]
["bitfinex","BTCUSD",1723603536893,0.00829,60855.0,60854.0,3.40939224]
["bitfinex","BTCUSD",1723603537096,0.00829,60855.0,60854.0,3.41239224]
["bitfinex","BTCUSD",1723603537506,0.00829,60855.0,60854.0,3.29060643]
["bitfinex","BTCUSD",1723603537912,0.00829,60855.0,60854.0,3.30460643]
["bitfinex","BTCUSD",1723603538178,0.00829,60855.0,60854.0,3.45856953]
["bitfinex","BTCUSD",1723603538355,0.00829,60855.0,60854.0,3.30460643]
["bitfinex","BTCUSD",1723603538486,0.00829,60855.0,60854.0,3.29060643]
["bitfinex","BTCUSD",1723603538692,0.00829,60855.0,60854.0,3.27660643]
["bitfinex","BTCUSD",1723603538896,0.00829,60855.0,60854.0,3.30696368]
["bitfinex","BTCUSD",1723603539138,0.00829,60855.0,60854.0,3.40431006]
["bitfinex","BTCUSD",1723603539743,0.002852,60865.0,60857.0,1.807514]
["bitfinex","BTCUSD",1723603540038,0.002852,60865.0,60857.0,3.38801916]
["bitfinex","BTCUSD",1723603540252,0.002852,60865.0,60857.0,3.32634566]
["bitfinex","BTCUSD",1723603540457,0.002852,60865.0,60857.0,3.39931246]
["bitfinex","BTCUSD",1723603540842,0.002852,60865.0,60857.0,2.95657346]
["bitfinex","BTCUSD",1723603541051,0.1382,60862.0,60857.0,2.87950121]
["bitfinex","BTCUSD",1723603541253,0.1382,60862.0,60857.0,2.78647988]
["bitfinex","BTCUSD",1723603541454,0.1382,60862.0,60857.0,2.75612263]
["bitfinex","BTCUSD",1723603541885,0.1382,60862.0,60857.0,2.77012263]
["bitfinex","BTCUSD",1723603542296,0.1382,60862.0,60857.0,2.78412263]
["bitfinex","BTCUSD",1723603542671,0.1382,60862.0,60857.0,2.74212263]
["bitfinex","BTCUSD",1723603542882,0.1382,60862.0,60857.0,2.75212263]
["bitfinex","BTCUSD",1723603543076,0.1382,60862.0,60857.0,2.76312263]
["bitfinex","BTCUSD",1723603543521,0.0782,60864.0,60857.0,2.76327454]
["bitfinex","BTCUSD",1723603543676,0.0782,60864.0,60857.0,2.83847454]
["bitfinex","BTCUSD",1723603544000,0.0782,60864.0,60857.0,2.86880543]
["bitfinex","BTCUSD",1723603544212,0.0782,60864.0,60857.0,2.87580543]
["bitfinex","BTCUSD",1723603544434,0.066752,60865.0,60857.0,3.43291437]
["bitfinex","BTCUSD",1723603544435,0.002852,60865.0,60857.0,3.43291437]
["bitfinex","BTCUSD",1723603544665,0.002852,60865.0,60857.0,3.26244443]
["bitfinex","BTCUSD",1723603544849,0.002852,60865.0,60857.0,3.44390659]
["bitfinex","BTCUSD",1723603545058,0.002852,60865.0,60857.0,3.31180659]
["bitfinex","BTCUSD",1723603545258,0.002852,60865.0,60857.0,3.41280678]
["bitfinex","BTCUSD",1723603545490,0.002852,60865.0,60857.0,3.31470678]
["bitfinex","BTCUSD",1723603545699,0.002852,60865.0,60857.0,3.25634813]
["bitfinex","BTCUSD",1723603545912,0.1408,60862.0,60857.0,2.67440913]
["bitfinex","BTCUSD",1723603546116,0.00662067,60858.0,60857.0,2.78650913]
["bitfinex","BTCUSD",1723603546763,0.00662067,60858.0,60857.0,2.78045127]
["bitfinex","BTCUSD",1723603546970,0.00662067,60858.0,60857.0,2.85675127]
["bitfinex","BTCUSD",1723603547272,0.00662067,60858.0,60857.0,2.78045127]
["bitfinex","BTCUSD",1723603548092,0.00662067,60858.0,60857.0,2.79445127]
["bitfinex","BTCUSD",1723603548318,0.00662067,60858.0,60857.0,2.79945127]
["bitfinex","BTCUSD",1723603548500,0.00662067,60858.0,60857.0,2.81145127]
["bitfinex","BTCUSD",1723603548905,0.00662067,60858.0,60857.0,2.97980922]
["bitfinex","BTCUSD",1723603549509,0.00662067,60858.0,60857.0,2.96580922]
["bitfinex","BTCUSD",1723603549663,0.00662067,60858.0,60857.0,3.03670922]
["bitfinex","BTCUSD",1723603549868,0.00662067,60858.0,60857.0,3.04470922]
["bitfinex","BTCUSD",1723603550387,0.00662067,60858.0,60857.0,3.0406438]
["bitfinex","BTCUSD",1723603550956,0.00662067,60858.0,60857.0,3.0306438]
["bitfinex","BTCUSD",1723603551317,0.00662067,60858.0,60857.0,3.0392648]
["bitfinex","BTCUSD",1723603551712,0.00662067,60858.0,60857.0,3.0532648]
["bitfinex","BTCUSD",1723603551873,0.00662067,60858.0,60857.0,3.3819038]
["bitfinex","BTCUSD",1723603552222,0.00662067,60858.0,60857.0,3.3949038]
["bitfinex","BTCUSD",1723603552637,0.00662067,60858.0,60857.0,3.3669038]
["bitfinex","BTCUSD",1723603552787,0.00662067,60858.0,60857.0,3.3789038]
["bitfinex","BTCUSD",1723603552987,0.00662067,60858.0,60857.0,3.3559038]
["bitfinex","BTCUSD",1723603553409,0.00662067,60858.0,60857.0,3.0402648]
["bitfinex","BTCUSD",1723603553658,0.00662067,60858.0,60857.0,3.0542648]
["bitfinex","BTCUSD",1723603553845,0.00662067,60858.0,60857.0,3.05538149]
["bitfinex","BTCUSD",1723603554057,0.00662067,60858.0,60857.0,3.38402049]
["bitfinex","BTCUSD",1723603554288,0.00662067,60858.0,60857.0,3.38431312]
["bitfinex","BTCUSD",1723603554623,0.00662067,60858.0,60857.0,3.05567412]
["bitfinex","BTCUSD",1723603554827,0.00662067,60858.0,60857.0,3.05367412]
["bitfinex","BTCUSD",1723603556204,0.00662067,60858.0,60857.0,3.38231312]
["bitfinex","BTCUSD",1723603556430,0.00662067,60858.0,60857.0,2.97177412]
["bitfinex","BTCUSD",1723603557356,0.00662067,60858.0,60857.0,2.94173865]
["bitfinex","BTCUSD",1723603557532,0.00662067,60858.0,60857.0,2.97182228]
["bitfinex","BTCUSD",1723603557876,0.00662067,60858.0,60857.0,2.97182261]
["bitfinex","BTCUSD",1723603558072,0.00662067,60858.0,60857.0,2.973034]
["bitfinex","BTCUSD",1723603560921,0.00662067,60858.0,60857.0,3.09457972]
["bitfinex","BTCUSD",1723603561243,0.00662067,60858.0,60857.0,2.97346677]
["bitfinex","BTCUSD",1723603564109,0.00662067,60858.0,60857.0,2.85650587]
["bitfinex","BTCUSD",1723603564258,0.00662067,60858.0,60857.0,2.97339853]
["bitfinex","BTCUSD",1723603564458,0.00662067,60858.0,60857.0,2.97339196]
["bitfinex","BTCUSD",1723603565255,0.00662067,60858.0,60857.0,2.95939196]
["bitfinex","BTCUSD",1723603565460,0.00662067,60858.0,60857.0,2.97339196]
["bitfinex","BTCUSD",1723603565667,0.00662067,60858.0,60857.0,2.96039196]
["bitfinex","BTCUSD",1723603565868,0.00662067,60858.0,60857.0,2.94639196]
["bitfinex","BTCUSD",1723603566283,0.00662067,60858.0,60857.0,2.96037627]
["bitfinex","BTCUSD",1723603566498,0.00662067,60858.0,60857.0,2.97337627]
["bitfinex","BTCUSD",1723603566888,0.00662067,60858.0,60857.0,3.06547627]
["bitfinex","BTCUSD",1723603567481,0.00662067,60858.0,60857.0,3.03539388]
["bitfinex","BTCUSD",1723603568444,0.00662067,60858.0,60857.0,3.08798098]
["bitfinex","BTCUSD",1723603569999,0.00662067,60858.0,60857.0,3.06098098]
["bitfinex","BTCUSD",1723603570175,0.00662067,60858.0,60857.0,3.04798098]
["bitfinex","BTCUSD",1723603570379,0.00662067,60858.0,60857.0,3.06098098]
["bitfinex","BTCUSD",1723603570832,0.00662067,60858.0,60857.0,2.98819297]
["bitfinex","BTCUSD",1723603571717,0.00662067,60858.0,60857.0,2.90909297]
["bitfinex","BTCUSD",1723603572168,0.00662067,60858.0,60857.0,3.23773197]
["bitfinex","BTCUSD",1723603572702,0.00662067,60858.0,60857.0,3.05496844]
["bitfinex","BTCUSD",1723603573151,0.00662067,60858.0,60857.0,3.04196844]
["bitfinex","BTCUSD",1723603573549,0.00662067,60858.0,60857.0,3.05596844]
["bitfinex","BTCUSD",1723603573755,0.00662067,60858.0,60857.0,3.06996844]
["bitfinex","BTCUSD",1723603575497,0.00662067,60858.0,60857.0,3.05596844]
["bitfinex","BTCUSD",1723603575752,0.00662067,60858.0,60857.0,3.06996844]
["bitfinex","BTCUSD",1723603576160,0.00662067,60858.0,60857.0,3.04196844]
["bitfinex","BTCUSD",1723603576461,0.00662067,60858.0,60857.0,3.06996844]
["bitfinex","BTCUSD",1723603578848,0.002852,60865.0,60857.0,3.06996844]
["bitfinex","BTCUSD",1723603578849,0.002852,60865.0,60864.0,0.328601]
["bitfinex","BTCUSD",1723603579058,0.002852,60865.0,60864.0,1.99792224]
["bitfinex","BTCUSD",1723603579205,0.002852,60865.0,60864.0,2.74290382]
["bitfinex","BTCUSD",1723603579411,0.002852,60865.0,60864.0,3.07150482]
["bitfinex","BTCUSD",1723603580038,0.002852,60865.0,60864.0,3.07350482]
["bitfinex","BTCUSD",1723603580886,0.002852,60865.0,60864.0,3.08650482]
["bitfinex","BTCUSD",1723603581091,0.002852,60865.0,60864.0,3.09610759]
["bitfinex","BTCUSD",1723603582100,0.002852,60865.0,60864.0,3.11010759]
["bitfinex","BTCUSD",1723603582313,0.002852,60865.0,60864.0,3.12410759]
["bitfinex","BTCUSD",1723603584312,0.00829,60873.0,60872.0,1.478511]
["bitfinex","BTCUSD",1723603584515,0.00829,60873.0,60872.0,1.64271057]
["bitfinex","BTCUSD",1723603584950,0.00829,60873.0,60872.0,1.65197763]
["bitfinex","BTCUSD",1723603586150,0.00829,60873.0,60872.0,1.66497763]
["bitfinex","BTCUSD",1723603586451,0.00329,60873.0,60872.0,1.67497763]
["bitfinex","BTCUSD",1723603587179,0.00329,60873.0,60872.0,1.68197763]
["bitfinex","BTCUSD",1723603587313,0.00329,60873.0,60872.0,1.67197763]
["bitfinex","BTCUSD",1723603587710,0.00329,60873.0,60872.0,1.68197763]
["bitfinex","BTCUSD",1723603588253,0.00329,60873.0,60872.0,1.66897763]
["bitfinex","BTCUSD",1723603588460,0.00329,60873.0,60872.0,1.67997763]
["bitfinex","BTCUSD",1723603589818,0.00329,60873.0,60872.0,1.66897763]
["bitfinex","BTCUSD",1723603590239,0.00329,60873.0,60872.0,2.69053563]
["bitfinex","BTCUSD",1723603590754,0.00329,60873.0,60872.0,2.70053563]
["bitfinex","BTCUSD",1723603591765,0.00329,60873.0,60872.0,2.71043329]
["bitfinex","BTCUSD",1723603592164,0.00329,60873.0,60872.0,2.70043329]
["bitfinex","BTCUSD",1723603592958,0.00329,60873.0,60872.0,2.71043329]
["bitfinex","BTCUSD",1723603593915,0.00329,60873.0,60872.0,2.72343329]
["bitfinex","BTCUSD",1723603594116,0.00329,60873.0,60872.0,2.73543329]
["bitfinex","BTCUSD",1723603594882,0.00329,60873.0,60872.0,2.73643329]
["bitfinex","BTCUSD",1723603595201,0.00329,60873.0,60872.0,2.72743329]
["bitfinex","BTCUSD",1723603595405,0.14289,60873.0,60872.0,2.39887529]
["bitfinex","BTCUSD",1723603595605,0.14289,60873.0,60872.0,2.51097529]
["bitfinex","BTCUSD",1723603597464,0.00329,60873.0,60872.0,2.51097529]
["bitfinex","BTCUSD",1723603598632,0.00329,60873.0,60872.0,2.51188719]
["bitfinex","BTCUSD",1723603600569,0.0788,60879.0,60878.0,1.590462]
["bitfinex","BTCUSD",1723603600771,0.0001,60879.0,60878.0,2.44036157]
["bitfinex","BTCUSD",1723603600922,0.0001,60879.0,60878.0,2.40389384]
["bitfinex","BTCUSD",1723603601257,0.0001,60879.0,60878.0,2.73241884]
["bitfinex","BTCUSD",1723603601450,0.0001,60879.0,60878.0,2.87961884]
["bitfinex","BTCUSD",1723603602021,0.0001,60879.0,60878.0,2.91779599]
["bitfinex","BTCUSD",1723603602239,0.0083,60880.0,60879.0,1.80686]
["bitfinex","BTCUSD",1723603602438,0.0083,60880.0,60879.0,2.80323672]
["bitfinex","BTCUSD",1723603602769,0.0083,60880.0,60879.0,2.8124558]
["bitfinex","BTCUSD",1723603602902,0.0844,60880.0,60879.0,2.45175865]
["bitfinex","BTCUSD",1723603603098,0.0844,60880.0,60879.0,2.56385865]
["bitfinex","BTCUSD",1723603604452,0.0083,60880.0,60879.0,2.56385865]
["bitfinex","BTCUSD",1723603604771,0.0083,60880.0,60879.0,2.57374632]
["bitfinex","BTCUSD",1723603604975,0.0083,60880.0,60879.0,2.58574632]
["bitfinex","BTCUSD",1723603605517,0.0083,60880.0,60879.0,2.59374632]
["bitfinex","BTCUSD",1723603605718,0.0083,60880.0,60879.0,2.60374632]
["bitfinex","BTCUSD",1723603605977,0.0083,60880.0,60879.0,2.60474632]
["bitfinex","BTCUSD",1723603607127,0.0083,60880.0,60879.0,2.59174632]
["bitfinex","BTCUSD",1723603607525,0.0083,60880.0,60879.0,2.60574632]
["bitfinex","BTCUSD",1723603609143,0.0083,60880.0,60879.0,2.93426632]
["bitfinex","BTCUSD",1723603609498,0.0083,60880.0,60879.0,2.60574632]
["bitfinex","BTCUSD",1723603610085,0.0083,60880.0,60879.0,2.58774632]
["bitfinex","BTCUSD",1723603610283,0.0083,60880.0,60879.0,2.57374632]
["bitfinex","BTCUSD",1723603610689,0.0083,60880.0,60879.0,2.58774632]
["bitfinex","BTCUSD",1723603611107,0.0083,60880.0,60879.0,2.59874632]
["bitfinex","BTCUSD",1723603611816,0.0083,60880.0,60879.0,2.68475766]
["bitfinex","BTCUSD",1723603612183,0.0083,60880.0,60879.0,2.69875766]
["bitfinex","BTCUSD",1723603612586,0.0083,60880.0,60879.0,2.69875767]
["bitfinex","BTCUSD",1723603612790,0.07098343,60882.0,60881.0,1.47829]
["bitfinex","BTCUSD",1723603612985,0.07098343,60882.0,60881.0,2.55850092]
["bitfinex","BTCUSD",1723603613337,0.07098343,60882.0,60881.0,2.56770591]
["bitfinex","BTCUSD",1723603614076,0.0001,60890.0,60881.0,1.08941591]
["bitfinex","BTCUSD",1723603614275,0.0001,60890.0,60889.0,0.933265]
["bitfinex","BTCUSD",1723603614553,0.0001,60890.0,60889.0,1.52110454]
["bitfinex","BTCUSD",1723603614758,0.0666,60890.0,60889.0,1.52110454]
["bitfinex","BTCUSD",1723603615728,0.1478,60890.0,60889.0,1.52110454]
["bitfinex","BTCUSD",1723603616991,0.1478,60890.0,60889.0,1.52510454]
["bitfinex","BTCUSD",1723603617954,0.1478,60890.0,60889.0,1.16279362]
["bitfinex","BTCUSD",1723603618164,0.1478,60890.0,60889.0,1.27489362]
["bitfinex","BTCUSD",1723603618989,0.1478,60890.0,60889.0,1.36239098]
["bitfinex","BTCUSD",1723603619182,0.1478,60890.0,60889.0,1.27489362]
["bitfinex","BTCUSD",1723603619831,0.1478,60890.0,60889.0,1.28479792]
["bitfinex","BTCUSD",1723603621474,0.1478,60890.0,60889.0,1.28079792]
["bitfinex","BTCUSD",1723603622209,0.1478,60890.0,60889.0,1.36826764]
["bitfinex","BTCUSD",1723603622940,0.1478,60890.0,60889.0,1.37226764]
["bitfinex","BTCUSD",1723603623204,0.1478,60890.0,60889.0,1.37326764]
["bitfinex","BTCUSD",1723603623404,0.1478,60890.0,60889.0,1.36926764]
["bitfinex","BTCUSD",1723603623767,0.1478,60890.0,60889.0,1.37426764]
["bitfinex","BTCUSD",1723603623971,0.1478,60890.0,60889.0,1.37326764]
["bitfinex","BTCUSD",1723603624445,0.1478,60890.0,60889.0,1.37426764]
["bitfinex","BTCUSD",1723603625151,0.148629,60890.0,60889.0,1.37426764]
["bitfinex","BTCUSD",1723603625697,0.148629,60890.0,60889.0,1.37326764]
["bitfinex","BTCUSD",1723603626115,0.082129,60890.0,60889.0,1.37326764]
["bitfinex","BTCUSD",1723603627859,0.082129,60890.0,60889.0,1.26216764]
["bitfinex","BTCUSD",1723603628087,0.142129,60890.0,60889.0,1.37426764]
["bitfinex","BTCUSD",1723603630920,0.142129,60890.0,60889.0,1.53846721]
["bitfinex","BTCUSD",1723603631323,0.142129,60890.0,60889.0,1.86693321]
["bitfinex","BTCUSD",1723603632241,0.142129,60890.0,60889.0,1.77946349]
["bitfinex","BTCUSD",1723603635481,0.142129,60890.0,60889.0,1.77846349]
["bitfinex","BTCUSD",1723603636069,0.142129,60890.0,60889.0,1.78246349]
["bitfinex","BTCUSD",1723603636469,0.082129,60890.0,60889.0,1.78246349]
["bitfinex","BTCUSD",1723603637628,0.000929,60890.0,60889.0,2.25482949]
["bitfinex","BTCUSD",1723603637838,0.000929,60890.0,60889.0,2.86482949]
["bitfinex","BTCUSD",1723603638207,0.000929,60890.0,60889.0,2.35482949]
["bitfinex","BTCUSD",1723603639986,0.000929,60890.0,60889.0,2.98482949]
["bitfinex","BTCUSD",1723603640528,0.000929,60890.0,60889.0,2.97582949]
["bitfinex","BTCUSD",1723603640735,0.000929,60890.0,60889.0,2.98882949]
["bitfinex","BTCUSD",1723603641389,0.000929,60890.0,60889.0,2.97582949]
["bitfinex","BTCUSD",1723603641583,0.000929,60890.0,60889.0,2.97782949]
["bitfinex","BTCUSD",1723603641791,0.000929,60890.0,60889.0,2.99182949]
["bitfinex","BTCUSD",1723603642289,0.000929,60890.0,60889.0,2.98982949]
["bitfinex","BTCUSD",1723603643130,0.000929,60890.0,60889.0,3.014973]
["bitfinex","BTCUSD",1723603643491,0.000929,60890.0,60889.0,2.99682949]
["bitfinex","BTCUSD",1723603644039,0.000929,60890.0,60889.0,3.00382949]
["bitfinex","BTCUSD",1723603644239,0.000929,60890.0,60889.0,3.00582949]
["bitfinex","BTCUSD",1723603644454,0.000929,60890.0,60889.0,3.037973]
["bitfinex","BTCUSD",1723603645068,0.000929,60890.0,60889.0,3.00582949]
["bitfinex","BTCUSD",1723603645458,0.000929,60890.0,60889.0,2.99182949]
["bitfinex","BTCUSD",1723603645632,0.000929,60890.0,60889.0,2.98982949]
["bitfinex","BTCUSD",1723603645830,0.000929,60890.0,60889.0,2.97582949]
["bitfinex","BTCUSD",1723603646289,0.000929,60890.0,60889.0,3.09957345]
["bitfinex","BTCUSD",1723603647066,0.000929,60890.0,60889.0,3.11357345]
["bitfinex","BTCUSD",1723603647468,0.000929,60890.0,60889.0,3.11157345]
["bitfinex","BTCUSD",1723603647872,0.000929,60890.0,60889.0,3.15557345]
["bitfinex","BTCUSD",1723603648473,0.000929,60890.0,60889.0,3.16957345]
["bitfinex","BTCUSD",1723603649052,0.000929,60890.0,60889.0,2.58310745]
["bitfinex","BTCUSD",1723603649252,0.000929,60890.0,60889.0,2.57346349]
["bitfinex","BTCUSD",1723603650001,0.000929,60890.0,60889.0,2.50346349]
["bitfinex","BTCUSD",1723603650134,0.000929,60890.0,60889.0,2.51746349]
["bitfinex","BTCUSD",1723603651197,0.000929,60890.0,60889.0,2.61486465]
["bitfinex","BTCUSD",1723603652018,0.000929,60890.0,60889.0,2.69456465]
["bitfinex","BTCUSD",1723603653352,0.000929,60890.0,60889.0,2.69656465]
["bitfinex","BTCUSD",1723603653551,0.004219,60892.0,60891.0,1.478047]
["bitfinex","BTCUSD",1723603653755,0.004219,60892.0,60891.0,2.48439337]
["bitfinex","BTCUSD",1723603653949,0.004219,60892.0,60891.0,2.58439337]
["bitfinex","BTCUSD",1723603654371,0.004219,60892.0,60891.0,2.51137318]
["bitfinex","BTCUSD",1723603654816,0.004219,60892.0,60891.0,2.58927318]
["bitfinex","BTCUSD",1723603656696,0.004219,60892.0,60891.0,2.52537318]
["bitfinex","BTCUSD",1723603656904,0.004219,60892.0,60891.0,2.85382818]
["bitfinex","BTCUSD",1723603657105,0.004219,60892.0,60891.0,2.95302818]
["bitfinex","BTCUSD",1723603657268,0.004219,60892.0,60891.0,3.01692818]
["bitfinex","BTCUSD",1723603657962,0.004219,60892.0,60891.0,3.01492818]
["bitfinex","BTCUSD",1723603659475,0.004219,60892.0,60891.0,2.86782818]
["bitfinex","BTCUSD",1723603661073,0.004219,60892.0,60891.0,2.94332818]
["bitfinex","BTCUSD",1723603662064,0.004219,60892.0,60891.0,2.94532818]
["bitfinex","BTCUSD",1723603662636,0.004219,60892.0,60891.0,3.01108218]
["bitfinex","BTCUSD",1723603662843,0.004219,60892.0,60891.0,3.07148218]
["bitfinex","BTCUSD",1723603663616,0.004219,60892.0,60891.0,3.00908218]
["bitfinex","BTCUSD",1723603664231,0.004219,60892.0,60891.0,3.09602427]
["bitfinex","BTCUSD",1723603664444,0.004219,60892.0,60891.0,3.21714114]
["bitfinex","BTCUSD",1723603665642,0.004219,60892.0,60891.0,3.29216885]
["bitfinex","BTCUSD",1723603665887,0.004219,60892.0,60891.0,3.21914114]
["bitfinex","BTCUSD",1723603666092,0.004219,60892.0,60891.0,3.34671039]
["bitfinex","BTCUSD",1723603666298,0.004219,60892.0,60891.0,3.39475827]
["bitfinex","BTCUSD",1723603666689,0.004219,60892.0,60891.0,3.29738799]
["bitfinex","BTCUSD",1723603667665,0.004219,60892.0,60891.0,3.45729211]
["bitfinex","BTCUSD",1723603667869,0.004219,60892.0,60891.0,3.28338799]
["bitfinex","BTCUSD",1723603668083,0.004219,60892.0,60891.0,3.33557469]
["bitfinex","BTCUSD",1723603668281,0.004219,60892.0,60891.0,3.39677469]
["bitfinex","BTCUSD",1723603668479,0.004219,60892.0,60891.0,3.55534263]
["bitfinex","BTCUSD",1723603668791,0.004219,60892.0,60891.0,3.55334263]
["bitfinex","BTCUSD",1723603669139,1e-08,60892.0,60891.0,3.55334263]
["bitfinex","BTCUSD",1723603669565,1e-08,60892.0,60891.0,3.56734263]
["bitfinex","BTCUSD",1723603669762,1e-08,60892.0,60891.0,3.55334263]
["bitfinex","BTCUSD",1723603669975,1e-08,60892.0,60891.0,3.56934263]
["bitfinex","BTCUSD",1723603670196,0.000378,60898.0,60897.0,1.806326]
["bitfinex","BTCUSD",1723603670396,0.0001,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723603670672,0.0001,60899.0,60898.0,2.07573625]
["bitfinex","BTCUSD",1723603670880,0.0001,60899.0,60898.0,2.35551035]
["bitfinex","BTCUSD",1723603671076,0.0001,60899.0,60898.0,2.40426153]
["bitfinex","BTCUSD",1723603671525,0.0001,60899.0,60898.0,2.40159486]
["bitfinex","BTCUSD",1723603671966,0.0001,60899.0,60898.0,2.41559486]
["bitfinex","BTCUSD",1723603672151,0.0001,60899.0,60898.0,2.36695005]
["bitfinex","BTCUSD",1723603672357,0.0001,60899.0,60898.0,2.41137449]
["bitfinex","BTCUSD",1723603673411,0.0001,60899.0,60898.0,2.42537449]
["bitfinex","BTCUSD",1723603674120,0.0001,60899.0,60898.0,2.43937449]
["bitfinex","BTCUSD",1723603674540,0.0001,60899.0,60898.0,2.18001815]
["bitfinex","BTCUSD",1723603674749,0.0001,60899.0,60898.0,2.45457081]
["bitfinex","BTCUSD",1723603674951,0.139,60899.0,60898.0,2.45457081]
["bitfinex","BTCUSD",1723603676972,0.0001,60899.0,60898.0,2.45457081]
["bitfinex","BTCUSD",1723603677313,0.0001,60899.0,60898.0,2.40591802]
["bitfinex","BTCUSD",1723603677515,0.000929,60899.0,60898.0,2.40591802]
["bitfinex","BTCUSD",1723603678327,0.000929,60899.0,60898.0,2.47890802]
["bitfinex","BTCUSD",1723603679327,0.000929,60899.0,60898.0,2.47895467]
["bitfinex","BTCUSD",1723603680139,0.000929,60899.0,60898.0,2.40592883]
["bitfinex","BTCUSD",1723603681032,0.000929,60899.0,60898.0,2.10336536]
["bitfinex","BTCUSD",1723603681186,0.000929,60899.0,60898.0,2.48922854]
["bitfinex","BTCUSD",1723603681387,0.000929,60899.0,60898.0,2.21473315]
["bitfinex","BTCUSD",1723603681596,0.000929,60899.0,60898.0,2.48921515]
["bitfinex","BTCUSD",1723603681793,0.140029,60899.0,60898.0,1.96342936]
["bitfinex","BTCUSD",1723603682000,0.140029,60899.0,60898.0,2.12424205]
["bitfinex","BTCUSD",1723603682176,0.140029,60899.0,60898.0,2.07552936]
["bitfinex","BTCUSD",1723603683018,0.140029,60899.0,60898.0,1.83122757]
["bitfinex","BTCUSD",1723603683221,0.140029,60899.0,60898.0,1.91818839]
["bitfinex","BTCUSD",1723603683420,0.140029,60899.0,60898.0,2.01818839]
["bitfinex","BTCUSD",1723603684159,0.140029,60899.0,60898.0,2.11555618]
["bitfinex","BTCUSD",1723603684789,0.140029,60899.0,60898.0,1.93122757]
["bitfinex","BTCUSD",1723603684962,0.140029,60899.0,60898.0,1.93123265]
["bitfinex","BTCUSD",1723603685768,0.140029,60899.0,60898.0,1.99854042]
["bitfinex","BTCUSD",1723603686166,0.140029,60899.0,60898.0,1.90104736]
["bitfinex","BTCUSD",1723603686371,0.000929,60899.0,60898.0,1.99854743]
["bitfinex","BTCUSD",1723603687420,0.000929,60899.0,60898.0,1.99854835]
["bitfinex","BTCUSD",1723603689305,0.000929,60899.0,60898.0,2.22946536]
["bitfinex","BTCUSD",1723603690083,0.000929,60899.0,60898.0,1.90104736]
["bitfinex","BTCUSD",1723603690596,0.000929,60899.0,60898.0,2.02292359]
["bitfinex","BTCUSD",1723603690812,0.15059,60902.0,60898.0,1.42504259]
["bitfinex","BTCUSD",1723603690813,0.00829,60902.0,60898.0,1.42504259]
["bitfinex","BTCUSD",1723603691017,0.0928504,60912.0,60909.0,0.492537]
["bitfinex","BTCUSD",1723603691133,0.0928504,60912.0,60909.0,1.20622186]
["bitfinex","BTCUSD",1723603691341,0.0928504,60912.0,60909.0,1.93597728]
["bitfinex","BTCUSD",1723603691592,0.0928504,60912.0,60909.0,1.96036289]
["bitfinex","BTCUSD",1723603692024,0.0928504,60912.0,60909.0,1.96032047]
["bitfinex","BTCUSD",1723603692251,0.0928504,60912.0,60909.0,2.28867847]
["bitfinex","BTCUSD",1723603692384,0.0105504,60912.0,60909.0,2.29367847]
["bitfinex","BTCUSD",1723603692598,0.0105504,60912.0,60909.0,1.96032047]
["bitfinex","BTCUSD",1723603693475,0.1650809,60910.0,60909.0,1.86293786]
["bitfinex","BTCUSD",1723603693916,0.1650809,60910.0,60909.0,1.94593571]
["bitfinex","BTCUSD",1723603694148,0.1650809,60910.0,60909.0,1.95893571]
["bitfinex","BTCUSD",1723603694358,0.1650809,60910.0,60909.0,1.88593786]
["bitfinex","BTCUSD",1723603695196,0.1650809,60910.0,60909.0,1.9345943]
["bitfinex","BTCUSD",1723603695374,0.1650809,60910.0,60909.0,1.93458629]
["bitfinex","BTCUSD",1723603696404,0.1650809,60910.0,60909.0,1.88593786]
["bitfinex","BTCUSD",1723603697126,0.1650809,60910.0,60909.0,1.89553083]
["bitfinex","BTCUSD",1723603699664,0.1650809,60910.0,60909.0,1.61923126]
["bitfinex","BTCUSD",1723603699848,0.1650809,60910.0,60909.0,1.40297326]
["bitfinex","BTCUSD",1723603701017,0.1650809,60910.0,60909.0,1.56717283]
["bitfinex","BTCUSD",1723603701156,0.1650809,60910.0,60909.0,1.89553083]
["bitfinex","BTCUSD",1723603701779,0.1650809,60910.0,60909.0,1.56717283]
["bitfinex","BTCUSD",1723603708865,0.1650809,60910.0,60909.0,1.29087326]
["bitfinex","BTCUSD",1723603709070,0.1650809,60910.0,60909.0,0.03202729]
["bitfinex","BTCUSD",1723603709269,0.6576099,60910.0,60909.0,0.03202729]
["bitfinex","BTCUSD",1723603709906,0.9859629,60910.0,60909.0,0.023]
["bitfinex","BTCUSD",1723603710083,0.328391,60903.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723603710275,0.71801778,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723603711088,1.04642978,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723603711306,0.87762119,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723603711757,0.87762119,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723603711963,0.87762119,60899.0,60892.0,0.16442069]
["bitfinex","BTCUSD",1723603711964,0.16422,60894.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603712166,0.629666,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603712537,0.95811,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603713094,1.286554,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603713294,1.45075357,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603713681,1.47375357,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603713844,1.63839379,60893.0,60892.0,0.00019769]
["bitfinex","BTCUSD",1723603714243,1.149575,60892.0,60891.0,0.0009119]
["bitfinex","BTCUSD",1723603714444,0.492747,60883.0,60867.0,0.328585]
["bitfinex","BTCUSD",1723603714643,0.82372127,60883.0,60867.0,0.328585]
["bitfinex","BTCUSD",1723603715055,1.10294457,60883.0,60872.0,0.1651899]
["bitfinex","BTCUSD",1723603715268,1.10294457,60883.0,60872.0,0.1651889]
["bitfinex","BTCUSD",1723603716098,1.10494457,60883.0,60872.0,0.1651889]
["bitfinex","BTCUSD",1723603716511,1.10494457,60883.0,60873.0,0.164276]
["bitfinex","BTCUSD",1723603716929,1.10494457,60883.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723603717559,1.10994457,60883.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723603719245,0.1245,60883.0,60882.0,0.1651639]
["bitfinex","BTCUSD",1723603719654,0.1245,60883.0,60882.0,0.17628994]
["bitfinex","BTCUSD",1723603720029,0.1245,60883.0,60882.0,0.01203794]
["bitfinex","BTCUSD",1723603720567,0.288749,60883.0,60882.0,0.01203794]
["bitfinex","BTCUSD",1723603720801,0.3504712,60883.0,60882.0,0.01203794]
["bitfinex","BTCUSD",1723603721201,0.6789692,60883.0,60882.0,0.01203794]
["bitfinex","BTCUSD",1723603721704,1.19466677,60883.0,60882.0,0.01203794]
["bitfinex","BTCUSD",1723603722134,1.19466677,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603722739,1.52316477,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603723275,1.19466677,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603723688,0.288749,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603723859,0.1245,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603724014,0.288749,60883.0,60882.0,0.01204099]
["bitfinex","BTCUSD",1723603724220,0.288749,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603725173,0.1245,60883.0,60882.0,0.4936679]
["bitfinex","BTCUSD",1723603725372,0.1245,60883.0,60882.0,0.8221719]
["bitfinex","BTCUSD",1723603725373,0.0863,60883.0,60882.0,0.8221719]
["bitfinex","BTCUSD",1723603725527,0.0863,60883.0,60882.0,1.16180499]
["bitfinex","BTCUSD",1723603726497,0.007,60883.0,60882.0,1.16180499]
["bitfinex","BTCUSD",1723603726670,0.007,60883.0,60882.0,1.84560899]
["bitfinex","BTCUSD",1723603727641,0.007,60883.0,60882.0,1.16180499]
["bitfinex","BTCUSD",1723603727642,0.005,60883.0,60882.0,1.16180499]
["bitfinex","BTCUSD",1723603727768,0.0798,60893.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723603728122,0.0798,60893.0,60892.0,0.17524503]
["bitfinex","BTCUSD",1723603728562,0.0798,60893.0,60892.0,0.50369503]
["bitfinex","BTCUSD",1723603729196,0.0878,60893.0,60892.0,0.50369503]
["bitfinex","BTCUSD",1723603730374,0.0798,60893.0,60892.0,0.50460803]
["bitfinex","BTCUSD",1723603730577,0.0878,60893.0,60892.0,0.50560803]
["bitfinex","BTCUSD",1723603730907,0.0878,60893.0,60892.0,0.83405803]
["bitfinex","BTCUSD",1723603731282,0.019,60893.0,60892.0,1.16350803]
["bitfinex","BTCUSD",1723603731894,0.019,60893.0,60892.0,1.16450803]
["bitfinex","BTCUSD",1723603732305,0.011,60893.0,60892.0,1.16350803]
["bitfinex","BTCUSD",1723603732670,0.022,60893.0,60892.0,1.16350803]
["bitfinex","BTCUSD",1723603732872,0.022,60893.0,60892.0,2.1280076]
["bitfinex","BTCUSD",1723603733075,0.022,60893.0,60892.0,2.2300076]
["bitfinex","BTCUSD",1723603733280,0.022,60893.0,60892.0,2.2396671]
["bitfinex","BTCUSD",1723603733479,0.014,60893.0,60892.0,2.2386671]
["bitfinex","BTCUSD",1723603733690,0.014,60893.0,60892.0,1.9092171]
["bitfinex","BTCUSD",1723603734309,0.014,60893.0,60892.0,1.9072171]
["bitfinex","BTCUSD",1723603734505,0.0799,60908.0,60907.0,0.820922]
["bitfinex","BTCUSD",1723603734930,0.0202809,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1723603735365,0.0202809,60910.0,60909.0,0.83175143]
["bitfinex","BTCUSD",1723603735770,0.0202809,60910.0,60909.0,1.16010943]
["bitfinex","BTCUSD",1723603737358,0.0302809,60910.0,60909.0,1.16110943]
["bitfinex","BTCUSD",1723603737560,0.0332809,60910.0,60909.0,0.83275143]
["bitfinex","BTCUSD",1723603738597,0.0402809,60910.0,60909.0,0.83375143]
["bitfinex","BTCUSD",1723603739421,0.0402809,60910.0,60909.0,0.50539343]
["bitfinex","BTCUSD",1723603739422,0.1190809,60910.0,60909.0,0.50539343]
["bitfinex","BTCUSD",1723603740198,0.1160809,60910.0,60909.0,0.50439343]
["bitfinex","BTCUSD",1723603740399,0.0990809,60910.0,60909.0,0.50339343]
["bitfinex","BTCUSD",1723603740653,0.1020809,60910.0,60909.0,0.50339343]
["bitfinex","BTCUSD",1723603741117,0.0990809,60910.0,60909.0,0.50339343]
["bitfinex","BTCUSD",1723603741516,0.1020809,60910.0,60909.0,0.50339343]
["bitfinex","BTCUSD",1723603741704,0.1090809,60910.0,60909.0,0.50439343]
["bitfinex","BTCUSD",1723603742827,0.1060809,60910.0,60909.0,0.50439343]
["bitfinex","BTCUSD",1723603743026,0.1060809,60910.0,60909.0,0.17603543]
["bitfinex","BTCUSD",1723603743437,0.0990809,60910.0,60909.0,0.17503543]
["bitfinex","BTCUSD",1723603743687,0.1060809,60910.0,60909.0,0.50439343]
["bitfinex","BTCUSD",1723603743891,0.1060809,60910.0,60909.0,0.01285643]
["bitfinex","BTCUSD",1723603743892,1.18356558,60910.0,60909.0,0.01285643]
["bitfinex","BTCUSD",1723603744120,1.20656558,60910.0,60909.0,0.01285643]
["bitfinex","BTCUSD",1723603744323,1.20656558,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603744324,0.36568047,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603744529,0.52985647,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603744740,0.52285647,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603745150,0.85120947,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603745359,0.36168047,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603745597,0.36168047,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603745781,0.53685647,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603745986,0.53685647,60910.0,60909.0,0.01282725]
["bitfinex","BTCUSD",1723603746193,0.53685647,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603746413,0.37268047,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603746617,0.37268047,60910.0,60909.0,0.494537]
["bitfinex","BTCUSD",1723603746618,0.1854809,60910.0,60909.0,0.494537]
["bitfinex","BTCUSD",1723603746817,0.1854809,60910.0,60909.0,0.822895]
["bitfinex","BTCUSD",1723603747020,0.1090809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603747629,0.0302809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603749034,0.0372809,60910.0,60909.0,0.83372225]
["bitfinex","BTCUSD",1723603750373,0.0272809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603750739,0.0302809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603751241,0.1030809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603752141,0.1060809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603752450,0.1060809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603752656,0.3318569,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603752861,0.26841903,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603753792,0.26841903,60910.0,60909.0,0.17600625]
["bitfinex","BTCUSD",1723603753918,0.1676809,60910.0,60909.0,0.17600625]
["bitfinex","BTCUSD",1723603754420,0.1676809,60910.0,60909.0,0.50436425]
["bitfinex","BTCUSD",1723603754636,0.1676809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603754853,0.1060809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603757424,0.0302809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603757855,0.0302809,60910.0,60909.0,1.24008025]
["bitfinex","BTCUSD",1723603758029,0.0302809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603760110,0.0302809,60910.0,60909.0,1.24877604]
["bitfinex","BTCUSD",1723603762976,0.0302809,60910.0,60909.0,1.24908824]
["bitfinex","BTCUSD",1723603766117,0.0302809,60910.0,60909.0,1.24921551]
["bitfinex","BTCUSD",1723603772290,0.0302809,60910.0,60909.0,1.2492336]
["bitfinex","BTCUSD",1723603773351,0.0302809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603773596,0.0302809,60910.0,60909.0,1.24922383]
["bitfinex","BTCUSD",1723603776019,0.0952809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603776233,0.0952809,60910.0,60909.0,1.24889371]
["bitfinex","BTCUSD",1723603776445,0.0952809,60910.0,60909.0,1.16108025]
["bitfinex","BTCUSD",1723603778497,0.1707809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603780045,0.0302809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603780873,0.1054809,60910.0,60909.0,0.83272225]
["bitfinex","BTCUSD",1723603784152,0.1054809,60910.0,60909.0,0.17600625]
["bitfinex","BTCUSD",1723603784153,0.1695809,60910.0,60909.0,0.17600625]
["bitfinex","BTCUSD",1723603784376,0.1695809,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603784517,0.1695809,60910.0,60909.0,0.17600625]
["bitfinex","BTCUSD",1723603787311,1.15466247,60910.0,60909.0,0.01182725]
["bitfinex","BTCUSD",1723603787593,1.29501376,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603788372,1.69151857,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603788566,2.02611055,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603788764,2.4884845,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603788971,2.39011364,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603789414,2.37711364,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603789810,2.37711364,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603790008,2.38673381,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1723603790214,2.37976471,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603790419,2.50266277,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603791204,2.50267245,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603791454,2.502649,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603791682,2.40470891,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603791880,1.28747391,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603792086,1.45164991,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603792318,2.43270891,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603792448,2.3098343,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603793144,2.6371873,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1723603793349,0.640066,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603793548,0.49882157,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603793789,0.49882157,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603793790,0.1474,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603793991,0.1474,60893.0,60892.0,0.5028605]
["bitfinex","BTCUSD",1723603794555,0.1474,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603795880,0.0821,60893.0,60892.0,0.5028605]
["bitfinex","BTCUSD",1723603796209,0.0839818,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603796555,0.0849818,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603796962,0.0889818,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603797162,0.0889818,60893.0,60892.0,0.5028605]
["bitfinex","BTCUSD",1723603797314,0.0068818,60893.0,60892.0,0.8916105]
["bitfinex","BTCUSD",1723603797513,0.0068818,60893.0,60892.0,0.8313105]
["bitfinex","BTCUSD",1723603800439,0.16934998,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603800642,0.1542818,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603801223,0.1542818,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603802008,0.1542818,60893.0,60892.0,0.1744105]
["bitfinex","BTCUSD",1723603802966,0.31848137,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603803171,0.36675195,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603803820,0.53097395,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603804200,0.85941795,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603804456,0.88241795,60893.0,60892.0,0.0101855]
["bitfinex","BTCUSD",1723603804665,0.55397395,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603804873,0.88241795,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603805445,0.55397395,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603806236,0.88241795,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603806530,0.83414737,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603809561,1.16259137,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603809775,1.49103537,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603810173,1.5592111,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603810506,1.49003537,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603810723,1.70921102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603811329,1.72321102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603811530,1.71921102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603811741,1.70521102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603812239,1.71921102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603812405,1.73321102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603814102,1.71921102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603815040,1.81515332,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603815245,1.73321102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603815645,1.70521102,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603816318,1.80133137,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603816944,1.81533137,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603817146,1.91702458,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603817561,1.74715514,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603817761,1.93170603,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603818512,1.94570603,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603818727,1.93170603,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603818929,1.94570603,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603821286,1.94484789,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603821667,1.94513691,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603821867,2.38558091,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603822067,2.83388848,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603822267,3.3094136,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603822467,3.64282393,60893.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723603822680,0.31,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603822874,1.62844435,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603823071,2.48771094,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603823284,2.49771094,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603823484,2.76993545,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603823723,2.56450747,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603823933,2.81981186,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603824143,2.59116779,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603824268,2.57130133,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603824477,2.58130133,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603824690,2.59930133,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603825114,1.53220555,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603825341,0.46306055,60883.0,60882.0,0.0651119]
["bitfinex","BTCUSD",1723603825539,0.35644857,60883.0,60882.0,0.0651119]
["bitfinex","BTCUSD",1723603825747,0.35644857,60883.0,60882.0,0.07302261]
["bitfinex","BTCUSD",1723603826206,0.19219957,60883.0,60882.0,0.07302261]
["bitfinex","BTCUSD",1723603826418,1.01344457,60883.0,60882.0,0.00882261]
["bitfinex","BTCUSD",1723603826745,1.03644457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603827008,1.00844457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603827183,1.02244457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603827517,1.03644457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603828005,1.02244457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603828792,1.03544457,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603828991,1.17978501,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603831065,0.70694657,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603831475,0.21419957,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723603833228,0.027,60883.0,60882.0,0.3915159]
["bitfinex","BTCUSD",1723603833436,0.027,60883.0,60882.0,1.6193799]
["bitfinex","BTCUSD",1723603833644,0.027,60883.0,60882.0,1.30927164]
["bitfinex","BTCUSD",1723603834322,0.014,60883.0,60882.0,1.30927164]
["bitfinex","BTCUSD",1723603834478,0.0018818,60886.0,60885.0,1.288608]
["bitfinex","BTCUSD",1723603835001,0.0018818,60886.0,60885.0,1.30738658]
["bitfinex","BTCUSD",1723603837114,0.0018818,60886.0,60885.0,1.30838658]
["bitfinex","BTCUSD",1723603837692,0.0018818,60886.0,60885.0,1.31038658]
["bitfinex","BTCUSD",1723603838463,0.0018818,60886.0,60885.0,1.30938658]
["bitfinex","BTCUSD",1723603838689,0.0018818,60886.0,60885.0,1.31038658]
["bitfinex","BTCUSD",1723603839621,0.0018818,60886.0,60885.0,1.30938658]
["bitfinex","BTCUSD",1723603840261,0.0038818,60886.0,60885.0,1.31238658]
["bitfinex","BTCUSD",1723603840865,0.0028818,60886.0,60885.0,1.31238658]
["bitfinex","BTCUSD",1723603841267,0.0028818,60886.0,60885.0,1.31038658]
["bitfinex","BTCUSD",1723603841508,0.0038818,60886.0,60885.0,1.31338658]
["bitfinex","BTCUSD",1723603841709,0.0038818,60886.0,60885.0,1.31538658]
["bitfinex","BTCUSD",1723603841889,0.0038818,60886.0,60885.0,1.31338658]
["bitfinex","BTCUSD",1723603842318,0.0047118,60886.0,60885.0,1.31538658]
["bitfinex","BTCUSD",1723603842926,0.0047118,60886.0,60885.0,0.90869858]
["bitfinex","BTCUSD",1723603843122,0.0047118,60886.0,60885.0,0.51951058]
["bitfinex","BTCUSD",1723603843522,0.0027118,60886.0,60885.0,0.51151058]
["bitfinex","BTCUSD",1723603843729,0.0027118,60886.0,60885.0,0.51351058]
["bitfinex","BTCUSD",1723603844132,0.0027118,60886.0,60885.0,0.51151058]
["bitfinex","BTCUSD",1723603844359,0.0027118,60886.0,60885.0,0.51351058]
["bitfinex","BTCUSD",1723603844587,0.0037118,60886.0,60885.0,0.51351058]
["bitfinex","BTCUSD",1723603844992,0.0037118,60886.0,60885.0,0.51151058]
["bitfinex","BTCUSD",1723603845763,0.0027118,60886.0,60885.0,0.51151058]
["bitfinex","BTCUSD",1723603846538,0.0027118,60886.0,60885.0,0.51451058]
["bitfinex","BTCUSD",1723603846924,0.0027118,60886.0,60885.0,0.84299858]
["bitfinex","BTCUSD",1723603850470,0.0027118,60886.0,60885.0,0.99079858]
["bitfinex","BTCUSD",1723603850790,0.0027118,60886.0,60885.0,1.31928658]
["bitfinex","BTCUSD",1723603850991,0.0027118,60886.0,60885.0,0.99079858]
["bitfinex","BTCUSD",1723603851237,0.0027118,60886.0,60885.0,0.84299858]
["bitfinex","BTCUSD",1723603851464,0.0027118,60886.0,60885.0,0.51451058]
["bitfinex","BTCUSD",1723603852462,0.0027118,60886.0,60885.0,0.84299858]
["bitfinex","BTCUSD",1723603852663,0.0027118,60886.0,60885.0,0.51451058]
["bitfinex","BTCUSD",1723603852892,0.0027118,60886.0,60885.0,0.84299858]
["bitfinex","BTCUSD",1723603853244,0.0027118,60886.0,60885.0,0.92159858]
["bitfinex","BTCUSD",1723603853440,0.0027118,60886.0,60885.0,1.25008658]
["bitfinex","BTCUSD",1723603853643,0.0027118,60886.0,60885.0,0.92159858]
["bitfinex","BTCUSD",1723603857172,0.0027118,60886.0,60885.0,1.25008658]
["bitfinex","BTCUSD",1723603857379,0.0027118,60886.0,60885.0,0.92159858]
["bitfinex","BTCUSD",1723603857578,0.0027118,60886.0,60885.0,1.31198658]
["bitfinex","BTCUSD",1723603858433,0.0027118,60886.0,60885.0,0.84299858]
["bitfinex","BTCUSD",1723603860751,0.0027118,60886.0,60885.0,0.51451058]
["bitfinex","BTCUSD",1723603860984,0.2289528,60886.0,60885.0,0.02177858]
["bitfinex","BTCUSD",1723603861200,0.3076528,60886.0,60885.0,0.02177858]
["bitfinex","BTCUSD",1723603861706,1.48029837,60886.0,60885.0,0.02177858]
["bitfinex","BTCUSD",1723603862111,1.48029837,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1723603862242,1.55396682,60886.0,60885.0,0.003]
["bitfinex","BTCUSD",1723603862668,1.72860704,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1723603862868,2.45708904,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1723603863074,2.38342059,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1723603863867,2.40842059,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1723603864261,2.42242059,60886.0,60885.0,0.002]
["bitfinex","BTCUSD",1723603864465,1.290425,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603864670,1.65972435,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603866040,1.98821735,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603866255,2.15558318,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603866445,1.73335487,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603866628,1.78557969,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603867024,1.72594917,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603867608,1.68772435,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603867972,1.76134668,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603868973,1.92396201,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603869913,1.93396201,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603870318,1.92396201,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603870521,2.09860223,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603870727,2.08860223,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603872809,2.19495429,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603872941,2.03031407,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603873137,1.95669174,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603874234,2.02488641,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603874490,1.91853057,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603875187,1.85033968,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603875531,2.08316924,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603875726,1.15644324,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603875927,0.8475539,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603876930,0.68493857,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603877493,1.09103157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603877669,1.22321862,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603878107,0.91772562,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603878290,1.17803157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603878487,0.78553857,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603878713,0.19219957,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603878925,0.19219957,60884.0,60883.0,0.165162]
["bitfinex","BTCUSD",1723603879101,1.01343157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603879329,1.08863157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603879928,1.07463157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603880156,1.28685414,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603880682,1.27285414,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603880995,1.25885414,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603881202,1.32704179,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603881721,1.34104179,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603881921,1.32704179,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603882380,1.27285414,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603882535,1.3550419,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603882971,1.3690419,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603883335,1.3410419,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603883978,1.3270419,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603884796,1.46126444,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603885011,1.90624829,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603885161,2.00624829,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603885364,2.0553279,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603885574,1.97824829,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603885980,1.91991292,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603886211,1.98810751,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603886409,1.97410751,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603887206,2.03304475,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603887433,1.87182218,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603887636,1.40919194,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603888562,1.39519194,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603889163,1.42319194,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603889573,1.44204889,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603889777,1.45604889,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603889982,1.45641906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603890396,1.37041906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603890799,1.32841906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603891620,1.34241906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603891821,1.35641906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603892029,1.34241906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603892378,1.34324906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603892587,1.00075606,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603893022,0.90436835,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603893228,1.01223525,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603893648,0.97323525,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603893822,0.98723525,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603894433,0.67074225,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603895227,0.98723525,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603895642,1.45169906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603895849,1.51359906,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603896511,1.3375441,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603896830,1.51267014,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603897218,2.43119404,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603897431,2.72174385,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603897626,3.0287336,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603897828,3.2035608,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603899412,3.2135608,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603899613,3.1995608,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603900218,2.93287242,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603900427,2.61174689,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603900754,2.82815963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603902115,2.81715963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603902322,2.83015963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603902799,2.78915963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603903379,2.80315963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603903746,2.81715963,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603905741,3.32704758,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603907577,3.1767425,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603908088,3.10797169,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603908345,3.10797169,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603908346,0.90630187,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603908533,1.23479487,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603908656,1.02939508,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603908860,1.35788808,60884.0,60883.0,0.15902111]
["bitfinex","BTCUSD",1723603909297,1.35784988,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603909525,1.38084988,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603909699,1.35784988,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603911104,1.38084988,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603913860,1.3808502,60884.0,60883.0,0.143113]
["bitfinex","BTCUSD",1723603914975,1.3808502,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603915329,1.26425562,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603916875,1.59274862,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603918992,1.52456037,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603919809,1.89456845,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603920020,2.03986845,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603920610,1.87522823,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603921905,1.80982823,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603922713,1.40143523,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603924586,1.03726157,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603925850,0.70876857,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603926053,0.79086835,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603926774,0.79086835,60884.0,60883.0,0.076513]
["bitfinex","BTCUSD",1723603927987,0.79086835,60884.0,60883.0,0.09279708]
["bitfinex","BTCUSD",1723603933388,0.79086835,60884.0,60883.0,0.01719708]
["bitfinex","BTCUSD",1723603935666,1.11936135,60884.0,60883.0,0.01719708]
["bitfinex","BTCUSD",1723603935875,1.23136135,60884.0,60883.0,0.01719708]
["bitfinex","BTCUSD",1723603936095,1.23136135,60884.0,60883.0,0.000913]
["bitfinex","BTCUSD",1723603936608,1.23136135,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603936840,1.7379285,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603937384,1.37376135,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603938009,1.73792896,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603938809,1.37376135,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603938988,1.43893759,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603939371,1.37376135,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603940116,1.73794128,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603940456,1.15504828,60884.0,60883.0,0.06283588]
["bitfinex","BTCUSD",1723603940834,1.48354128,60884.0,60883.0,0.06283588]
["bitfinex","BTCUSD",1723603941616,1.11936135,60884.0,60883.0,0.06283588]
["bitfinex","BTCUSD",1723603941818,1.11936135,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603943365,0.78356092,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603943566,1.11205392,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603944567,0.78356092,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603946775,1.11205392,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603946930,0.78356092,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603947335,1.17725392,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603947772,0.84876092,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603948373,0.91694992,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603949400,0.84876092,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603949589,1.24544292,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603950144,1.70814668,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603951020,1.31445368,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603951148,1.21591849,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603951350,0.33748835,60884.0,60883.0,0.00083588]
["bitfinex","BTCUSD",1723603951555,0.00251411,60886.0,60885.0,0.492732]
["bitfinex","BTCUSD",1723603951761,0.00251411,60886.0,60885.0,1.294308]
["bitfinex","BTCUSD",1723603952586,0.00251411,60886.0,60885.0,1.31055218]
["bitfinex","BTCUSD",1723603953343,0.00251411,60886.0,60885.0,1.47475175]
["bitfinex","BTCUSD",1723603953754,0.00251411,60886.0,60885.0,1.47875175]
["bitfinex","BTCUSD",1723603954168,0.01651411,60886.0,60885.0,1.48475175]
["bitfinex","BTCUSD",1723603954485,0.01651411,60886.0,60885.0,1.47575175]
["bitfinex","BTCUSD",1723603955736,0.00251411,60886.0,60885.0,1.47475175]
["bitfinex","BTCUSD",1723603955935,0.00251411,60886.0,60885.0,1.47875175]
["bitfinex","BTCUSD",1723603956531,0.00351411,60886.0,60885.0,1.48275175]
["bitfinex","BTCUSD",1723603956933,0.00451411,60886.0,60885.0,1.49675175]
["bitfinex","BTCUSD",1723603957373,0.00451411,60886.0,60885.0,1.48875175]
["bitfinex","BTCUSD",1723603957779,0.00451411,60886.0,60885.0,1.48375175]
["bitfinex","BTCUSD",1723603957982,0.00251411,60886.0,60885.0,1.47475175]
["bitfinex","BTCUSD",1723603959779,0.00251411,60886.0,60885.0,1.47875175]
["bitfinex","BTCUSD",1723603960133,0.00351411,60886.0,60885.0,1.48775175]
["bitfinex","BTCUSD",1723603960323,0.00351411,60886.0,60885.0,1.47875175]
["bitfinex","BTCUSD",1723603960548,0.00351411,60886.0,60885.0,1.47475175]
["bitfinex","BTCUSD",1723603960549,0.00251411,60886.0,60885.0,1.47475175]
["bitfinex","BTCUSD",1723603960725,0.00351411,60886.0,60885.0,1.48275175]
["bitfinex","BTCUSD",1723603961140,0.00351411,60886.0,60885.0,1.48675175]
["bitfinex","BTCUSD",1723603962158,0.00351411,60886.0,60885.0,1.48275175]
["bitfinex","BTCUSD",1723603962531,0.00351411,60886.0,60885.0,1.48775175]
["bitfinex","BTCUSD",1723603963818,0.00251411,60886.0,60885.0,1.48375175]
["bitfinex","BTCUSD",1723603964111,0.00251411,60886.0,60885.0,1.82123975]
["bitfinex","BTCUSD",1723603964112,0.00351411,60886.0,60885.0,1.82123975]
["bitfinex","BTCUSD",1723603964316,0.00351411,60886.0,60885.0,1.92215275]
["bitfinex","BTCUSD",1723603964507,0.00351411,60886.0,60885.0,2.45215275]
["bitfinex","BTCUSD",1723603964720,0.00351411,60886.0,60885.0,2.53123047]
["bitfinex","BTCUSD",1723603964721,0.00251411,60886.0,60885.0,2.53123047]
["bitfinex","BTCUSD",1723603964921,0.00351411,60886.0,60885.0,2.53923047]
["bitfinex","BTCUSD",1723603965201,0.00351411,60886.0,60885.0,2.45115275]
["bitfinex","BTCUSD",1723603965459,0.00251411,60886.0,60885.0,2.44315275]
["bitfinex","BTCUSD",1723603965669,0.00251411,60886.0,60885.0,2.77164075]
["bitfinex","BTCUSD",1723603965870,0.15798617,60898.0,60897.0,1.57348]
["bitfinex","BTCUSD",1723603966081,0.15798617,60898.0,60897.0,2.16610257]
["bitfinex","BTCUSD",1723603966253,0.15798617,60898.0,60897.0,2.18220575]
["bitfinex","BTCUSD",1723603967494,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723603967670,0.00083,60909.0,60908.0,0.88361]
["bitfinex","BTCUSD",1723603968070,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723603968463,0.08292978,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723603969252,0.08592978,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723603969658,0.08292978,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723603969861,0.08592978,60909.0,60908.0,0.50854532]
["bitfinex","BTCUSD",1723603971422,0.08592978,60909.0,60908.0,0.18018132]
["bitfinex","BTCUSD",1723603972637,0.08292978,60909.0,60908.0,0.18018132]
["bitfinex","BTCUSD",1723603972997,0.00083,60909.0,60908.0,0.18018132]
["bitfinex","BTCUSD",1723603973204,0.00083,60909.0,60908.0,0.50854532]
["bitfinex","BTCUSD",1723603973519,0.00383,60909.0,60908.0,0.50854532]
["bitfinex","BTCUSD",1723603973703,0.00683,60909.0,60908.0,0.50854532]
["bitfinex","BTCUSD",1723603974349,0.00683,60909.0,60908.0,0.83690932]
["bitfinex","BTCUSD",1723603975815,0.00083,60909.0,60908.0,0.83690932]
["bitfinex","BTCUSD",1723603975989,0.00383,60909.0,60908.0,0.83690932]
["bitfinex","BTCUSD",1723603978770,0.00383,60909.0,60908.0,1.24087332]
["bitfinex","BTCUSD",1723603979192,0.00383,60909.0,60908.0,1.16527332]
["bitfinex","BTCUSD",1723603979398,0.00083,60909.0,60908.0,1.16527332]
["bitfinex","BTCUSD",1723603979783,0.00383,60909.0,60908.0,1.16527332]
["bitfinex","BTCUSD",1723603980633,0.00083,60909.0,60908.0,0.83690932]
["bitfinex","BTCUSD",1723603981256,0.00383,60909.0,60908.0,0.83690932]
["bitfinex","BTCUSD",1723603982067,0.00383,60909.0,60908.0,1.16527332]
["bitfinex","BTCUSD",1723603982273,0.00383,60909.0,60908.0,1.30707332]
["bitfinex","BTCUSD",1723603982823,0.00683,60909.0,60908.0,1.30707332]
["bitfinex","BTCUSD",1723603984035,0.00683,60909.0,60908.0,1.22967332]
["bitfinex","BTCUSD",1723603984244,0.00683,60909.0,60908.0,1.16527332]
["bitfinex","BTCUSD",1723603985560,0.00683,60909.0,60908.0,1.30517332]
["bitfinex","BTCUSD",1723603986874,0.00083,60909.0,60908.0,1.30517332]
["bitfinex","BTCUSD",1723603987629,0.00283,60909.0,60908.0,1.30517332]
["bitfinex","BTCUSD",1723603987836,0.00583,60909.0,60908.0,1.30517332]
["bitfinex","BTCUSD",1723603989007,0.00583,60909.0,60908.0,1.79773689]
["bitfinex","BTCUSD",1723603989208,0.00083,60909.0,60908.0,1.79973689]
["bitfinex","BTCUSD",1723603989418,0.00083,60909.0,60908.0,1.89005695]
["bitfinex","BTCUSD",1723603989680,0.00083,60909.0,60908.0,1.99988679]
["bitfinex","BTCUSD",1723603989838,0.00083,60909.0,60908.0,1.99888679]
["bitfinex","BTCUSD",1723603990220,0.00083,60909.0,60908.0,2.00288679]
["bitfinex","BTCUSD",1723603990640,0.00083,60909.0,60908.0,2.00588679]
["bitfinex","BTCUSD",1723603990947,0.00183,60909.0,60908.0,2.00588679]
["bitfinex","BTCUSD",1723603991349,0.00183,60909.0,60908.0,2.01188679]
["bitfinex","BTCUSD",1723603991350,0.00283,60909.0,60908.0,2.01188679]
["bitfinex","BTCUSD",1723603995361,0.00283,60909.0,60908.0,2.04249806]
["bitfinex","BTCUSD",1723603997461,0.00283,60909.0,60908.0,2.04293227]
["bitfinex","BTCUSD",1723603999396,0.00283,60909.0,60908.0,1.4104687]
["bitfinex","BTCUSD",1723603999572,0.00283,60909.0,60908.0,1.71606827]
["bitfinex","BTCUSD",1723604001645,0.00283,60909.0,60908.0,1.6854532]
["bitfinex","BTCUSD",1723604002225,0.00283,60909.0,60908.0,1.6047532]
["bitfinex","BTCUSD",1723604003859,0.00283,60909.0,60908.0,1.37985363]
["bitfinex","BTCUSD",1723604004050,0.00283,60909.0,60908.0,1.49192143]
["bitfinex","BTCUSD",1723604004254,0.00283,60909.0,60908.0,1.4919217]
["bitfinex","BTCUSD",1723604004450,0.00283,60909.0,60908.0,1.3800217]
["bitfinex","BTCUSD",1723604004655,0.00283,60909.0,60908.0,1.4919217]
["bitfinex","BTCUSD",1723604009043,0.00283,60909.0,60908.0,1.40200316]
["bitfinex","BTCUSD",1723604010118,0.00283,60909.0,60908.0,1.42200316]
["bitfinex","BTCUSD",1723604014437,0.00283,60909.0,60908.0,1.50060316]
["bitfinex","BTCUSD",1723604015028,0.00283,60909.0,60908.0,1.58985457]
["bitfinex","BTCUSD",1723604015611,0.00283,60909.0,60908.0,1.62036199]
["bitfinex","BTCUSD",1723604017033,0.00283,60909.0,60908.0,1.54176199]
["bitfinex","BTCUSD",1723604017318,0.00283,60909.0,60908.0,1.69317231]
["bitfinex","BTCUSD",1723604017516,0.13883,60909.0,60908.0,0.64262657]
["bitfinex","BTCUSD",1723604017712,0.13883,60909.0,60908.0,0.96116073]
["bitfinex","BTCUSD",1723604018125,0.13883,60909.0,60908.0,0.87190932]
["bitfinex","BTCUSD",1723604018552,0.13783,60909.0,60908.0,0.86590932]
["bitfinex","BTCUSD",1723604019338,0.13683,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604019758,0.13683,60909.0,60908.0,0.86490932]
["bitfinex","BTCUSD",1723604020132,0.13683,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604020337,0.13683,60909.0,60908.0,0.86190932]
["bitfinex","BTCUSD",1723604020888,0.13783,60909.0,60908.0,0.86190932]
["bitfinex","BTCUSD",1723604021092,0.14083,60909.0,60908.0,0.86190932]
["bitfinex","BTCUSD",1723604021241,0.14383,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604021644,0.13783,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604022226,0.14083,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604022426,0.13983,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604023750,0.13683,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604023949,0.13683,60909.0,60908.0,0.85990932]
["bitfinex","BTCUSD",1723604024131,0.13783,60909.0,60908.0,0.85990932]
["bitfinex","BTCUSD",1723604024332,0.13683,60909.0,60908.0,0.85990932]
["bitfinex","BTCUSD",1723604025300,0.13983,60909.0,60908.0,0.85990932]
["bitfinex","BTCUSD",1723604025443,0.13983,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604025643,0.14283,60909.0,60908.0,0.85690932]
["bitfinex","BTCUSD",1723604030516,0.14283,60909.0,60908.0,0.03599932]
["bitfinex","BTCUSD",1723604030726,0.14283,60909.0,60908.0,0.20018132]
["bitfinex","BTCUSD",1723604031353,0.1927305,60909.0,60908.0,0.03599932]
["bitfinex","BTCUSD",1723604031552,0.14283,60909.0,60908.0,0.20018132]
["bitfinex","BTCUSD",1723604031788,0.14283,60909.0,60908.0,0.184182]
["bitfinex","BTCUSD",1723604031999,0.14283,60909.0,60908.0,0.2010077]
["bitfinex","BTCUSD",1723604032408,0.14283,60909.0,60908.0,0.0368257]
["bitfinex","BTCUSD",1723604032753,0.14283,60909.0,60908.0,0.184182]
["bitfinex","BTCUSD",1723604034408,0.14283,60909.0,60908.0,0.02]
["bitfinex","BTCUSD",1723604035342,0.14283,60909.0,60908.0,0.0368257]
["bitfinex","BTCUSD",1723604035546,0.14283,60909.0,60908.0,0.2010077]
["bitfinex","BTCUSD",1723604035729,0.14283,60909.0,60908.0,0.5293717]
["bitfinex","BTCUSD",1723604036365,0.14283,60909.0,60908.0,0.8577357]
["bitfinex","BTCUSD",1723604040988,0.00683,60909.0,60908.0,1.1860997]
["bitfinex","BTCUSD",1723604043767,0.00683,60909.0,60908.0,1.1920997]
["bitfinex","BTCUSD",1723604044010,0.00083,60909.0,60908.0,1.1920997]
["bitfinex","BTCUSD",1723604045835,0.00083,60909.0,60908.0,1.1940997]
["bitfinex","BTCUSD",1723604045836,0.00283,60909.0,60908.0,1.1940997]
["bitfinex","BTCUSD",1723604047471,0.00083,60909.0,60908.0,1.1920997]
["bitfinex","BTCUSD",1723604047821,0.00083,60909.0,60908.0,1.1930997]
["bitfinex","BTCUSD",1723604048363,0.00083,60909.0,60908.0,1.1920997]
["bitfinex","BTCUSD",1723604048572,0.00083,60909.0,60908.0,1.3348997]
["bitfinex","BTCUSD",1723604048926,0.00083,60909.0,60908.0,1.1960997]
["bitfinex","BTCUSD",1723604051897,0.00083,60909.0,60908.0,1.3079997]
["bitfinex","BTCUSD",1723604051898,0.13983,60909.0,60908.0,1.3079997]
["bitfinex","BTCUSD",1723604052393,0.00083,60909.0,60908.0,1.3079997]
["bitfinex","BTCUSD",1723604054462,0.00083,60909.0,60908.0,1.3854997]
["bitfinex","BTCUSD",1723604054672,0.00083,60909.0,60908.0,1.4474997]
["bitfinex","BTCUSD",1723604055503,0.00083,60909.0,60908.0,1.168992]
["bitfinex","BTCUSD",1723604055904,0.00083,60909.0,60908.0,1.18033814]
["bitfinex","BTCUSD",1723604056154,0.00083,60909.0,60908.0,1.11833814]
["bitfinex","BTCUSD",1723604056575,0.00083,60909.0,60908.0,1.28252014]
["bitfinex","BTCUSD",1723604057002,0.00083,60909.0,60908.0,1.17062014]
["bitfinex","BTCUSD",1723604057229,0.00083,60909.0,60908.0,1.28252014]
["bitfinex","BTCUSD",1723604060379,0.22352978,60909.0,60908.0,0.18552814]
["bitfinex","BTCUSD",1723604060582,0.14143,60909.0,60908.0,0.51389214]
["bitfinex","BTCUSD",1723604060794,0.14143,60909.0,60908.0,0.02134614]
["bitfinex","BTCUSD",1723604061236,0.14143,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604061439,0.14143,60909.0,60908.0,0.01234614]
["bitfinex","BTCUSD",1723604061586,0.14143,60909.0,60908.0,0.165182]
["bitfinex","BTCUSD",1723604062158,0.14143,60909.0,60908.0,0.01134614]
["bitfinex","BTCUSD",1723604062315,0.14143,60909.0,60908.0,0.83225614]
["bitfinex","BTCUSD",1723604062495,0.00383,60909.0,60908.0,1.27252014]
["bitfinex","BTCUSD",1723604062837,0.00083,60909.0,60908.0,1.27252014]
["bitfinex","BTCUSD",1723604064329,0.00683,60909.0,60908.0,1.27252014]
["bitfinex","BTCUSD",1723604064742,0.00383,60909.0,60908.0,1.27252014]
["bitfinex","BTCUSD",1723604065137,0.00383,60909.0,60908.0,1.27552014]
["bitfinex","BTCUSD",1723604065519,0.00383,60909.0,60908.0,1.27252014]
["bitfinex","BTCUSD",1723604065833,0.00383,60909.0,60908.0,1.27552014]
["bitfinex","BTCUSD",1723604066273,0.00083,60909.0,60908.0,1.27552014]
["bitfinex","BTCUSD",1723604067081,0.00183,60909.0,60908.0,1.27552014]
["bitfinex","BTCUSD",1723604067399,0.15023,60909.0,60908.0,0.94415614]
["bitfinex","BTCUSD",1723604067710,0.15123,60909.0,60908.0,0.94715614]
["bitfinex","BTCUSD",1723604068134,0.15123,60909.0,60908.0,0.94415614]
["bitfinex","BTCUSD",1723604069527,0.14923,60909.0,60908.0,0.94715614]
["bitfinex","BTCUSD",1723604070439,0.14923,60909.0,60908.0,0.94415614]
["bitfinex","BTCUSD",1723604070671,0.15123,60909.0,60908.0,0.50389214]
["bitfinex","BTCUSD",1723604070819,0.15123,60909.0,60908.0,0.50689214]
["bitfinex","BTCUSD",1723604071041,0.15523,60909.0,60908.0,0.50689214]
["bitfinex","BTCUSD",1723604071219,0.15423,60909.0,60908.0,0.50689214]
["bitfinex","BTCUSD",1723604071985,0.15523,60909.0,60908.0,0.83525614]
["bitfinex","BTCUSD",1723604072206,0.00683,60909.0,60908.0,0.83225614]
["bitfinex","BTCUSD",1723604072417,0.00583,60909.0,60908.0,1.16062014]
["bitfinex","BTCUSD",1723604072840,0.00683,60909.0,60908.0,1.16062014]
["bitfinex","BTCUSD",1723604073370,0.00483,60909.0,60908.0,1.16062014]
["bitfinex","BTCUSD",1723604073921,0.00783,60909.0,60908.0,1.16062014]
["bitfinex","BTCUSD",1723604075962,0.00783,60909.0,60908.0,0.83225614]
["bitfinex","BTCUSD",1723604076510,0.00783,60909.0,60908.0,0.83316914]
["bitfinex","BTCUSD",1723604076511,0.15133,60909.0,60908.0,0.83316914]
["bitfinex","BTCUSD",1723604079771,0.15133,60909.0,60908.0,0.50480514]
["bitfinex","BTCUSD",1723604080176,0.15133,60909.0,60908.0,0.01225914]
["bitfinex","BTCUSD",1723604080379,0.15133,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604080603,0.15133,60909.0,60908.0,0.165095]
["bitfinex","BTCUSD",1723604080818,0.15133,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604084745,1.300583,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604085003,1.48778257,60909.0,60908.0,0.01226336]
["bitfinex","BTCUSD",1723604085198,1.48778257,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604085991,1.48078257,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604086406,1.49178257,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604086729,1.48078257,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604087143,0.84206657,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604087348,0.84206657,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604087553,0.84906657,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604087703,1.17742457,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604089571,1.18042457,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604089783,1.16642457,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604090084,1.17342457,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604090450,1.16642457,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604090654,1.16642457,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604090808,0.83806657,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604091013,0.85206657,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604091237,1.18042457,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604091389,0.85206657,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604091594,1.18042457,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604091800,1.15242457,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604092365,1.15942457,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604092738,1.16642457,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604093347,1.18042457,60909.0,60908.0,0.003913]
["bitfinex","BTCUSD",1723604093577,0.01483,60909.0,60908.0,2.33878657]
["bitfinex","BTCUSD",1723604093781,0.01483,60909.0,60908.0,1.56878657]
["bitfinex","BTCUSD",1723604093981,0.01483,60909.0,60908.0,1.69208863]
["bitfinex","BTCUSD",1723604094186,0.01483,60909.0,60908.0,1.58018863]
["bitfinex","BTCUSD",1723604094397,0.01483,60909.0,60908.0,1.42788906]
["bitfinex","BTCUSD",1723604094617,0.02883,60909.0,60908.0,1.09066012]
["bitfinex","BTCUSD",1723604094830,0.02883,60909.0,60908.0,0.94816012]
["bitfinex","BTCUSD",1723604095245,0.00083,60909.0,60908.0,0.94716012]
["bitfinex","BTCUSD",1723604095634,0.01483,60909.0,60908.0,0.94816012]
["bitfinex","BTCUSD",1723604096037,0.01483,60909.0,60908.0,0.83626012]
["bitfinex","BTCUSD",1723604096765,0.01583,60909.0,60908.0,0.84426012]
["bitfinex","BTCUSD",1723604096968,0.15603,60909.0,60908.0,0.02335012]
["bitfinex","BTCUSD",1723604097175,0.8552827,60909.0,60908.0,0.02335012]
["bitfinex","BTCUSD",1723604097380,1.1836407,60909.0,60908.0,0.009913]
["bitfinex","BTCUSD",1723604097584,1.1906407,60909.0,60908.0,0.021913]
["bitfinex","BTCUSD",1723604098173,1.1836407,60909.0,60908.0,0.009913]
["bitfinex","BTCUSD",1723604098343,0.8552827,60909.0,60908.0,0.009913]
["bitfinex","BTCUSD",1723604098555,0.50740857,60909.0,60908.0,0.009913]
["bitfinex","BTCUSD",1723604099170,0.51440857,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604100040,0.49240857,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604100393,0.54977276,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604100600,0.87813076,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604101080,0.54977276,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604101883,0.0818,60908.0,60895.0,0.328433]
["bitfinex","BTCUSD",1723604102087,0.18719957,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723604102269,0.0818,60906.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723604102666,0.0818,60906.0,60902.0,0.01445056]
["bitfinex","BTCUSD",1723604102873,0.18719957,60907.0,60902.0,0.01445056]
["bitfinex","BTCUSD",1723604102874,0.164195,60903.0,60902.0,0.01445056]
["bitfinex","BTCUSD",1723604103105,0.187195,60903.0,60902.0,0.01445056]
["bitfinex","BTCUSD",1723604103261,0.187195,60903.0,60896.0,0.16541068]
["bitfinex","BTCUSD",1723604103906,0.187195,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723604104112,0.023,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1723604104490,0.023,60903.0,60902.0,0.01545155]
["bitfinex","BTCUSD",1723604104695,0.023,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1723604105291,0.023,60903.0,60898.0,0.164207]
["bitfinex","BTCUSD",1723604105892,0.187197,60903.0,60899.0,0.014478]
["bitfinex","BTCUSD",1723604106353,0.023,60903.0,60897.0,0.328419]
["bitfinex","BTCUSD",1723604106558,0.1596809,60910.0,60908.0,0.164182]
["bitfinex","BTCUSD",1723604106756,0.0202809,60910.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723604109014,0.0202809,60910.0,60908.0,0.493546]
["bitfinex","BTCUSD",1723604109015,0.00883,60909.0,60908.0,0.493546]
["bitfinex","BTCUSD",1723604109539,0.00083,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723604109740,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723604109925,0.00083,60909.0,60908.0,0.493546]
["bitfinex","BTCUSD",1723604110328,0.07753,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604110527,0.08353,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604110729,0.14543,60909.0,60908.0,0.165182]
["bitfinex","BTCUSD",1723604111315,0.14543,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604111910,1.15352457,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604112114,0.82516657,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604112322,1.15352457,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604113951,0.82816657,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604114149,0.49980857,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604114408,0.33562957,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604115382,0.49980857,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604115542,0.91489456,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604115749,1.24325256,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604117248,1.15652457,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604119073,1.22468081,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604119914,1.55303881,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604120118,2.06914657,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604120231,2.53141965,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604120431,2.72062011,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604120880,2.60781894,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604121092,2.60481894,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604121367,2.61081894,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1723604121877,2.62481894,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604122087,2.61681638,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604122295,2.62281638,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1723604122705,2.60281638,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1723604123007,2.59681638,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604124416,2.59690879,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604124783,2.62490879,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604125820,2.62495112,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604126253,2.62499975,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604126685,2.46695527,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604126899,2.15994985,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604127100,1.83158769,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604127300,1.80703516,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604128418,1.73886378,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604128632,1.80702565,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604128833,1.97149621,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604129079,1.92240329,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604129687,1.842515,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604130304,1.84251456,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604130487,1.92707998,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604131515,1.84251456,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604131927,1.8524406,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604135050,1.78427917,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604135276,1.8524407,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604136815,1.8624407,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604137018,1.93608615,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604137219,1.85224307,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604137396,1.69777251,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604137820,2.02613051,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604138156,1.69777251,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604138370,1.77140747,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604138793,1.93604769,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604139011,2.26440569,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604139664,2.19624416,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604140329,2.15829835,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604141148,2.48665635,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604141352,2.58485583,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604143200,2.15829835,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604144200,2.1226092,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604144404,2.58490601,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604144604,2.25654801,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604145228,2.15829782,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604146605,2.48665582,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604146811,1.9836576,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604147023,2.08191031,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604147231,1.61961098,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604150180,1.95796898,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604150421,2.42025444,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604150646,2.60945741,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604151314,2.60945954,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604154186,2.48664368,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604154630,2.53538082,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604154829,2.48664368,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604155107,2.3607412,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604156163,2.0323832,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604156712,2.3607412,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604157074,2.3707412,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604157481,2.0323832,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604157827,2.03240603,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604158033,1.82206829,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604158595,1.82205361,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604158922,1.16533761,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723604159174,0.86000166,60909.0,60908.0,0.0661]
["bitfinex","BTCUSD",1723604159371,0.08383859,60909.0,60908.0,0.1414]
["bitfinex","BTCUSD",1723604159570,0.03463237,60909.0,60908.0,0.305582]
["bitfinex","BTCUSD",1723604159775,0.03463237,60909.0,60908.0,0.64871699]
["bitfinex","BTCUSD",1723604160211,0.03463237,60909.0,60908.0,0.97708099]
["bitfinex","BTCUSD",1723604160997,0.03463237,60909.0,60908.0,1.30544499]
["bitfinex","BTCUSD",1723604161195,0.00663237,60909.0,60908.0,1.30544499]
["bitfinex","BTCUSD",1723604161572,0.00663237,60909.0,60908.0,1.30644499]
["bitfinex","BTCUSD",1723604161573,0.01463237,60909.0,60908.0,1.30644499]
["bitfinex","BTCUSD",1723604161776,0.01463237,60909.0,60908.0,1.30544499]
["bitfinex","BTCUSD",1723604161777,0.00863237,60909.0,60908.0,1.30544499]
["bitfinex","BTCUSD",1723604161971,0.01763237,60909.0,60908.0,1.30644499]
["bitfinex","BTCUSD",1723604162133,0.00963237,60909.0,60908.0,1.30544499]
["bitfinex","BTCUSD",1723604162334,0.01363237,60909.0,60908.0,1.30444499]
["bitfinex","BTCUSD",1723604162540,0.00463237,60909.0,60908.0,1.30444499]
["bitfinex","BTCUSD",1723604162752,0.00663237,60909.0,60908.0,1.32544499]
["bitfinex","BTCUSD",1723604162987,0.00663237,60909.0,60908.0,1.32635799]
["bitfinex","BTCUSD",1723604163190,0.00063237,60909.0,60908.0,1.30535799]
["bitfinex","BTCUSD",1723604163604,0.00163237,60909.0,60908.0,1.31335799]
["bitfinex","BTCUSD",1723604164768,0.00263237,60909.0,60908.0,1.31935799]
["bitfinex","BTCUSD",1723604164971,0.00163237,60909.0,60908.0,1.31135799]
["bitfinex","BTCUSD",1723604165383,0.00163237,60909.0,60908.0,1.31835799]
["bitfinex","BTCUSD",1723604165755,0.00263237,60909.0,60908.0,1.33135799]
["bitfinex","BTCUSD",1723604166344,0.00263237,60909.0,60908.0,1.31135799]
["bitfinex","BTCUSD",1723604167202,0.00363237,60909.0,60908.0,1.31935799]
["bitfinex","BTCUSD",1723604167785,0.00363237,60909.0,60908.0,0.99099399]
["bitfinex","BTCUSD",1723604167987,0.00363237,60909.0,60908.0,0.66262999]
["bitfinex","BTCUSD",1723604168194,0.00363237,60909.0,60908.0,0.98299399]
["bitfinex","BTCUSD",1723604168387,0.00363237,60909.0,60908.0,1.31135799]
["bitfinex","BTCUSD",1723604168638,0.00263237,60909.0,60908.0,0.98299399]
["bitfinex","BTCUSD",1723604168842,0.00363237,60909.0,60908.0,0.99599399]
["bitfinex","BTCUSD",1723604169881,0.00163237,60909.0,60908.0,0.98999399]
["bitfinex","BTCUSD",1723604170590,0.00263237,60909.0,60908.0,0.99299399]
["bitfinex","BTCUSD",1723604170822,0.00263237,60909.0,60908.0,0.66462999]
["bitfinex","BTCUSD",1723604172032,0.00063237,60909.0,60908.0,0.64862999]
["bitfinex","BTCUSD",1723604172232,0.00163237,60909.0,60908.0,0.65362999]
["bitfinex","BTCUSD",1723604172610,0.00063237,60909.0,60908.0,0.64862999]
["bitfinex","BTCUSD",1723604172821,0.00163237,60909.0,60908.0,0.65362999]
["bitfinex","BTCUSD",1723604173655,0.00163237,60909.0,60908.0,0.66162999]
["bitfinex","BTCUSD",1723604174029,0.00263237,60909.0,60908.0,0.66162999]
["bitfinex","BTCUSD",1723604181985,0.00263237,60909.0,60908.0,0.98999399]
["bitfinex","BTCUSD",1723604186449,0.00263237,60909.0,60908.0,0.66162999]
["bitfinex","BTCUSD",1723604193834,0.14953237,60909.0,60908.0,0.02868399]
["bitfinex","BTCUSD",1723604194037,0.17253237,60909.0,60908.0,0.02868399]
["bitfinex","BTCUSD",1723604194207,0.24923071,60909.0,60908.0,0.02868399]
["bitfinex","BTCUSD",1723604194561,0.33671137,60909.0,60908.0,0.013913]
["bitfinex","BTCUSD",1723604195024,0.33571137,60909.0,60908.0,0.008913]
["bitfinex","BTCUSD",1723604195212,0.66806937,60909.0,60908.0,0.008913]
["bitfinex","BTCUSD",1723604196034,0.67706937,60909.0,60908.0,0.009913]
["bitfinex","BTCUSD",1723604196261,0.67206937,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604196696,0.67606937,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604197488,0.67806937,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604197695,0.68006937,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604198422,0.66706937,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604198765,1.49598494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604199005,1.48798494,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604199227,1.49298494,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604199898,1.49298494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604200410,1.50098494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604201366,1.17262694,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604202189,1.17262694,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604202505,1.18062694,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604203674,1.18462694,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604204342,1.18262694,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604205761,1.18962694,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604212480,0.03463237,60909.0,60908.0,0.082913]
["bitfinex","BTCUSD",1723604212729,0.03463237,60909.0,60908.0,0.147513]
["bitfinex","BTCUSD",1723604212960,0.03463237,60909.0,60908.0,0.32412111]
["bitfinex","BTCUSD",1723604213180,0.03463237,60909.0,60908.0,0.15993911]
["bitfinex","BTCUSD",1723604213645,0.01463237,60909.0,60908.0,0.15893911]
["bitfinex","BTCUSD",1723604213857,0.16481137,60909.0,60908.0,0.01333911]
["bitfinex","BTCUSD",1723604214066,0.16481137,60909.0,60908.0,0.01433911]
["bitfinex","BTCUSD",1723604214067,0.00563237,60909.0,60908.0,0.01433911]
["bitfinex","BTCUSD",1723604214671,0.01163237,60909.0,60908.0,0.01533911]
["bitfinex","BTCUSD",1723604214965,0.01463237,60909.0,60908.0,0.01533911]
["bitfinex","BTCUSD",1723604215605,0.00963237,60909.0,60908.0,0.01433911]
["bitfinex","BTCUSD",1723604215807,0.24881137,60909.0,60908.0,0.01433911]
["bitfinex","BTCUSD",1723604216015,0.25481137,60909.0,60908.0,0.01533911]
["bitfinex","BTCUSD",1723604216238,0.58316937,60909.0,60908.0,0.01533911]
["bitfinex","BTCUSD",1723604216486,0.64526937,60909.0,60908.0,0.01533911]
["bitfinex","BTCUSD",1723604216707,0.64526937,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604218082,0.58316937,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604222151,0.91152737,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604225231,0.96067421,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604225638,0.91152737,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604229357,0.97968144,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604229577,0.97068144,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604230172,0.96468144,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604230582,0.97068144,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604230788,1.66852204,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604230993,1.41752247,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604231211,1.44052247,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604231416,1.51437184,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604232074,1.44052247,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604232279,1.44352247,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604233518,1.9059454,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604233957,2.12784497,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604234224,2.03243101,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604234469,2.13090716,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604234702,2.03243628,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604235198,2.11069456,60909.0,60908.0,0.002913]
["bitfinex","BTCUSD",1723604235901,2.11769456,60909.0,60908.0,0.003913]
["bitfinex","BTCUSD",1723604236147,2.22959456,60909.0,60908.0,0.003913]
["bitfinex","BTCUSD",1723604236384,2.21759456,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604237070,2.21059456,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604237515,2.22859456,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604237726,2.22562008,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604238352,2.34870869,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604238557,2.34070869,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604238954,2.34970869,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604239114,2.33970869,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604239518,2.35170869,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604241209,2.35078669,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604241615,2.09278779,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604241826,2.35078674,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604243354,2.22769813,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604244101,2.2277019,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604244904,2.32026602,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604247297,2.32002622,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604250045,2.2518649,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604251257,2.13985329,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604252769,2.13964011,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604253144,1.77570309,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604254647,1.60568494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604255239,1.93404294,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604256764,1.60568494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604259462,1.54498494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604262375,1.87334294,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604262578,1.54498494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604263117,1.61138494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604263351,1.71138494,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604263907,2.03974294,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604266268,2.08839098,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604266564,2.03954534,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604268551,2.08816227,60909.0,60908.0,0.001913]
["bitfinex","BTCUSD",1723604269866,2.07916227,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604270107,2.40752027,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604270311,2.07916227,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604270739,2.39552027,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1723604270933,1.625631,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604271093,2.0733475,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604271295,2.02473057,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604272096,2.07337414,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604272297,2.02473057,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604273145,2.07337527,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604273372,2.20337079,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604274294,2.21437079,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604275662,2.04973057,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604278811,2.05947566,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604282928,2.05947566,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604283523,2.06247566,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604283843,2.22711588,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604284450,2.65552288,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604284849,2.70415871,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604285261,3.57809976,60900.0,60899.0,0.001913]
["bitfinex","BTCUSD",1723604286043,3.56409976,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604286249,3.20171654,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604286432,3.56409974,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604287281,3.57809974,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604289241,3.7254672,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723604289461,3.7254672,60900.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604289462,1.149669,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604289659,1.53086835,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604289862,1.44876857,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604290057,1.44872857,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604290539,1.33682857,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604291252,1.34082857,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604292440,1.33682857,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604292639,1.35283264,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604293040,1.36183264,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604293316,1.35583264,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604293523,1.36083264,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604294374,1.4290136,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604294794,1.1005366,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604297339,1.2628677,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604298173,1.37504329,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604299515,1.03235564,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604299726,1.37676019,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604300842,1.36675612,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604302285,1.4745442,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604302491,1.47439596,60887.0,60886.0,0.139013]
["bitfinex","BTCUSD",1723604303711,1.47439596,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604303914,1.48421727,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604305163,1.97209405,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604306224,1.48320685,60887.0,60886.0,0.000913]
["bitfinex","BTCUSD",1723604306466,1.37131148,60887.0,60886.0,0.145413]
["bitfinex","BTCUSD",1723604307403,1.37248019,60887.0,60886.0,0.145413]
["bitfinex","BTCUSD",1723604307829,1.04400319,60887.0,60886.0,0.145413]
["bitfinex","BTCUSD",1723604308078,0.014,60887.0,60886.0,0.638136]
["bitfinex","BTCUSD",1723604308371,0.014,60887.0,60886.0,1.3870679]
["bitfinex","BTCUSD",1723604308581,0.014,60887.0,60886.0,1.0585859]
["bitfinex","BTCUSD",1723604308795,0.009,60887.0,60886.0,1.41654901]
["bitfinex","BTCUSD",1723604309242,0.014,60887.0,60886.0,1.3870679]
["bitfinex","BTCUSD",1723604309472,0.014,60887.0,60886.0,1.39700464]
["bitfinex","BTCUSD",1723604310324,0.014,60887.0,60886.0,1.39598084]
["bitfinex","BTCUSD",1723604310325,0.01,60887.0,60886.0,1.39598084]
["bitfinex","BTCUSD",1723604310528,0.001,60887.0,60886.0,1.39598084]
["bitfinex","BTCUSD",1723604311094,0.002,60887.0,60886.0,1.39598084]
["bitfinex","BTCUSD",1723604311498,0.001,60887.0,60886.0,1.06749884]
["bitfinex","BTCUSD",1723604311949,0.002,60887.0,60886.0,1.39598084]
["bitfinex","BTCUSD",1723604312346,0.002,60887.0,60886.0,1.30503674]
["bitfinex","BTCUSD",1723604312558,0.001,60887.0,60886.0,1.30503674]
["bitfinex","BTCUSD",1723604312960,0.002,60887.0,60886.0,1.30503674]
["bitfinex","BTCUSD",1723604313403,0.164196,60903.0,60897.0,0.1451]
["bitfinex","BTCUSD",1723604313588,0.023,60902.0,60898.0,0.164206]
["bitfinex","BTCUSD",1723604315700,0.08209978,60899.0,60898.0,0.164206]
["bitfinex","BTCUSD",1723604315904,0.08209978,60899.0,60895.0,0.328433]
["bitfinex","BTCUSD",1723604315905,0.26929935,60899.0,60890.0,0.1447]
["bitfinex","BTCUSD",1723604316164,0.18719957,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604316385,0.35140857,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604317703,0.35840857,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604318205,0.164211,60897.0,60893.0,0.164221]
["bitfinex","BTCUSD",1723604318463,0.023,60896.0,60893.0,0.328443]
["bitfinex","BTCUSD",1723604318662,0.023,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604320027,0.027,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604320635,0.031,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604324622,0.0387458,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604324847,0.0387458,60896.0,60892.0,0.328448]
["bitfinex","BTCUSD",1723604325058,0.0387458,60896.0,60890.0,0.1447]
["bitfinex","BTCUSD",1723604325059,0.0157458,60896.0,60895.0,0.301017]
["bitfinex","BTCUSD",1723604325263,0.0157458,60896.0,60895.0,0.957885]
["bitfinex","BTCUSD",1723604326646,0.0117458,60896.0,60895.0,0.957885]
["bitfinex","BTCUSD",1723604332133,0.0117458,60896.0,60895.0,0.629451]
["bitfinex","BTCUSD",1723604333779,0.0125758,60896.0,60895.0,0.629451]
["bitfinex","BTCUSD",1723604336207,0.0125758,60896.0,60895.0,0.554251]
["bitfinex","BTCUSD",1723604338447,0.0125758,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1723604340793,0.0125758,60896.0,60895.0,0.631751]
["bitfinex","BTCUSD",1723604342272,0.0125758,60896.0,60895.0,0.303317]
["bitfinex","BTCUSD",1723604342733,0.0125758,60896.0,60895.0,0.631751]
["bitfinex","BTCUSD",1723604343351,0.0125758,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1723604346144,0.0125758,60896.0,60891.0,0.328452]
["bitfinex","BTCUSD",1723604346145,0.0825,60895.0,60891.0,0.328452]
["bitfinex","BTCUSD",1723604346298,0.0825,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723604346849,0.0902458,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723604347782,0.0922458,60895.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723604349470,0.0922458,60895.0,60892.0,0.276123]
["bitfinex","BTCUSD",1723604351285,0.0952458,60895.0,60892.0,0.276123]
["bitfinex","BTCUSD",1723604351483,0.0932458,60895.0,60892.0,0.276123]
["bitfinex","BTCUSD",1723604351684,0.0127458,60895.0,60894.0,0.555158]
["bitfinex","BTCUSD",1723604351885,0.0127458,60895.0,60894.0,0.636558]
["bitfinex","BTCUSD",1723604352277,0.0127458,60895.0,60894.0,0.964997]
["bitfinex","BTCUSD",1723604352450,0.0077458,60895.0,60894.0,0.964997]
["bitfinex","BTCUSD",1723604353532,0.0117458,60895.0,60894.0,0.964997]
["bitfinex","BTCUSD",1723604355102,0.08209978,60899.0,60896.0,0.328423]
["bitfinex","BTCUSD",1723604355850,0.08209978,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604356665,0.08209978,60899.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723604356666,0.33289935,60899.0,60890.0,0.328455]
["bitfinex","BTCUSD",1723604356875,0.0801,60895.0,60893.0,0.164219]
["bitfinex","BTCUSD",1723604357071,0.0801,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604357506,0.0801,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723604358313,0.0801,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723604358521,0.078,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604358726,0.086,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604359520,0.078,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604359859,0.086,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604360065,0.008,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1723604360270,0.008,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1723604360480,0.00883,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1723604361456,0.00883,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604361744,0.09013,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604365143,0.13942873,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604367418,0.13942749,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723604368542,0.13942749,60899.0,60898.0,0.1775217]
["bitfinex","BTCUSD",1723604369241,0.14342749,60899.0,60898.0,0.1775217]
["bitfinex","BTCUSD",1723604369452,1.27125684,60899.0,60898.0,0.0133127]
["bitfinex","BTCUSD",1723604369599,1.24495935,60899.0,60898.0,0.0133127]
["bitfinex","BTCUSD",1723604369803,1.7075814,60899.0,60898.0,0.0133127]
["bitfinex","BTCUSD",1723604370015,0.0773,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723604370217,0.12659975,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723604370417,0.0773,60895.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723604371439,0.06816412,60894.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723604371702,0.0773,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723604371703,0.06816412,60893.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723604371855,0.0773,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723604372223,0.06816412,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723604372614,0.06816412,60894.0,60893.0,0.17757879]
["bitfinex","BTCUSD",1723604374598,0.07016412,60894.0,60893.0,0.17757879]
["bitfinex","BTCUSD",1723604375022,0.07016412,60894.0,60893.0,0.50602279]
["bitfinex","BTCUSD",1723604375233,0.002,60894.0,60893.0,0.50602279]
["bitfinex","BTCUSD",1723604376066,0.002,60894.0,60893.0,0.83446679]
["bitfinex","BTCUSD",1723604376277,0.002,60894.0,60893.0,0.91156679]
["bitfinex","BTCUSD",1723604376475,0.002,60894.0,60893.0,0.97776679]
["bitfinex","BTCUSD",1723604384606,0.002,60894.0,60893.0,0.83446679]
["bitfinex","BTCUSD",1723604392895,0.00180233,60894.0,60893.0,0.83446679]
["bitfinex","BTCUSD",1723604393096,0.13301013,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723604393299,0.36998657,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723604393529,0.36998657,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604394344,0.20117235,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604395394,0.20517235,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604396343,0.20517278,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604397001,0.15589122,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604397207,0.15689122,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604397629,0.088729,60898.0,60897.0,0.01121364]
["bitfinex","BTCUSD",1723604397803,0.15689065,60898.0,60897.0,0.01121364]
["bitfinex","BTCUSD",1723604400465,0.15689065,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604400682,0.07399065,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604400878,0.07399065,60898.0,60897.0,0.50384764]
["bitfinex","BTCUSD",1723604401145,0.005829,60898.0,60897.0,0.50384764]
["bitfinex","BTCUSD",1723604401486,0.005829,60898.0,60897.0,0.17542464]
["bitfinex","BTCUSD",1723604403109,0.005829,60898.0,60897.0,1.25587021]
["bitfinex","BTCUSD",1723604403310,0.005829,60898.0,60897.0,1.63334734]
["bitfinex","BTCUSD",1723604403521,0.005829,60898.0,60897.0,1.99599566]
["bitfinex","BTCUSD",1723604403702,0.005829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604403910,0.005829,60898.0,60897.0,2.02046707]
["bitfinex","BTCUSD",1723604404295,0.004829,60898.0,60897.0,2.02046557]
["bitfinex","BTCUSD",1723604404575,0.004829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604404990,0.000829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604406112,0.001829,60898.0,60897.0,1.92353713]
["bitfinex","BTCUSD",1723604407192,0.002829,60898.0,60897.0,1.92353713]
["bitfinex","BTCUSD",1723604408135,0.001829,60898.0,60897.0,1.92353713]
["bitfinex","BTCUSD",1723604408602,0.000829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604408978,0.001829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604409299,0.002829,60898.0,60897.0,1.92353713]
["bitfinex","BTCUSD",1723604409508,0.001829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604409941,0.002829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604410569,0.000829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604411698,0.001829,60898.0,60897.0,1.92353713]
["bitfinex","BTCUSD",1723604413030,0.000829,60898.0,60897.0,1.92253713]
["bitfinex","BTCUSD",1723604413483,0.002829,60898.0,60897.0,1.67723713]
["bitfinex","BTCUSD",1723604413674,0.001829,60898.0,60897.0,1.67623713]
["bitfinex","BTCUSD",1723604414165,0.002829,60898.0,60897.0,1.67723713]
["bitfinex","BTCUSD",1723604414735,0.002829,60898.0,60897.0,1.84144813]
["bitfinex","BTCUSD",1723604415896,0.002829,60898.0,60897.0,1.84044813]
["bitfinex","BTCUSD",1723604416125,0.001829,60898.0,60897.0,1.84044813]
["bitfinex","BTCUSD",1723604416481,0.001829,60898.0,60897.0,1.84144813]
["bitfinex","BTCUSD",1723604416881,0.001829,60898.0,60897.0,1.84344813]
["bitfinex","BTCUSD",1723604417088,0.002829,60898.0,60897.0,1.84244813]
["bitfinex","BTCUSD",1723604417333,0.002829,60898.0,60897.0,1.84344813]
["bitfinex","BTCUSD",1723604417542,0.002829,60898.0,60897.0,1.85390944]
["bitfinex","BTCUSD",1723604417936,0.003829,60898.0,60897.0,1.85390944]
["bitfinex","BTCUSD",1723604418345,0.002829,60898.0,60897.0,1.85390944]
["bitfinex","BTCUSD",1723604419041,0.002829,60898.0,60897.0,2.18233244]
["bitfinex","BTCUSD",1723604419214,0.002829,60898.0,60897.0,3.02233244]
["bitfinex","BTCUSD",1723604419403,0.002829,60898.0,60897.0,2.30598073]
["bitfinex","BTCUSD",1723604419610,0.003829,60898.0,60897.0,2.27417244]
["bitfinex","BTCUSD",1723604420472,0.003829,60898.0,60897.0,2.30598073]
["bitfinex","BTCUSD",1723604422359,0.003829,60898.0,60897.0,2.31598073]
["bitfinex","BTCUSD",1723604422771,0.003829,60898.0,60897.0,2.30598073]
["bitfinex","BTCUSD",1723604425532,0.003829,60898.0,60897.0,2.27417244]
["bitfinex","BTCUSD",1723604426489,0.003829,60898.0,60897.0,2.34747489]
["bitfinex","BTCUSD",1723604426875,0.003829,60898.0,60897.0,2.35747489]
["bitfinex","BTCUSD",1723604427137,0.00374689,60898.0,60897.0,2.35747489]
["bitfinex","BTCUSD",1723604427302,0.00374689,60898.0,60897.0,2.34747489]
["bitfinex","BTCUSD",1723604427508,0.00374689,60898.0,60897.0,2.35747489]
["bitfinex","BTCUSD",1723604428851,0.00374689,60898.0,60897.0,3.02747489]
["bitfinex","BTCUSD",1723604429184,0.00374689,60898.0,60897.0,3.05928318]
["bitfinex","BTCUSD",1723604429432,0.00374689,60898.0,60897.0,3.04928318]
["bitfinex","BTCUSD",1723604429678,0.00374689,60898.0,60897.0,2.97598073]
["bitfinex","BTCUSD",1723604429889,0.00374689,60898.0,60897.0,2.98598073]
["bitfinex","BTCUSD",1723604430472,0.00274689,60898.0,60897.0,2.98598073]
["bitfinex","BTCUSD",1723604430703,0.00274689,60898.0,60897.0,2.99255573]
["bitfinex","BTCUSD",1723604430918,0.00174689,60898.0,60897.0,2.99155573]
["bitfinex","BTCUSD",1723604431274,0.00174689,60898.0,60897.0,2.99555573]
["bitfinex","BTCUSD",1723604432507,0.00083,60902.0,60901.0,1.960905]
["bitfinex","BTCUSD",1723604432756,0.00083,60902.0,60901.0,3.15881286]
["bitfinex","BTCUSD",1723604432904,0.00083,60902.0,60901.0,3.16921896]
["bitfinex","BTCUSD",1723604433486,0.00083,60902.0,60901.0,3.15921896]
["bitfinex","BTCUSD",1723604433979,0.00083,60902.0,60901.0,3.17321896]
["bitfinex","BTCUSD",1723604435227,0.00083,60902.0,60901.0,3.19721896]
["bitfinex","BTCUSD",1723604435421,0.00083,60902.0,60901.0,3.18721896]
["bitfinex","BTCUSD",1723604437357,0.00083,60902.0,60901.0,3.07531896]
["bitfinex","BTCUSD",1723604437559,0.00083,60902.0,60901.0,3.15541067]
["bitfinex","BTCUSD",1723604438343,0.00083,60902.0,60901.0,3.04351067]
["bitfinex","BTCUSD",1723604438543,0.00083,60902.0,60901.0,3.15541067]
["bitfinex","BTCUSD",1723604443632,0.00083,60908.0,60907.0,1.47966]
["bitfinex","BTCUSD",1723604443837,0.00083,60908.0,60907.0,2.67405957]
["bitfinex","BTCUSD",1723604444250,0.00083,60908.0,60907.0,2.68440569]
["bitfinex","BTCUSD",1723604444873,0.00083,60908.0,60907.0,2.01440569]
["bitfinex","BTCUSD",1723604445302,0.00083,60908.0,60907.0,2.02640569]
["bitfinex","BTCUSD",1723604445303,0.00183,60908.0,60907.0,2.02640569]
["bitfinex","BTCUSD",1723604445501,0.00183,60908.0,60907.0,2.03340569]
["bitfinex","BTCUSD",1723604445721,0.00183,60908.0,60907.0,1.77320569]
["bitfinex","BTCUSD",1723604445941,0.08253,60908.0,60907.0,1.88510569]
["bitfinex","BTCUSD",1723604446787,0.08253,60908.0,60907.0,1.89498167]
["bitfinex","BTCUSD",1723604447527,0.00183,60908.0,60907.0,1.89498167]
["bitfinex","BTCUSD",1723604447958,0.08093,60908.0,60907.0,1.78308167]
["bitfinex","BTCUSD",1723604448160,0.14193,60908.0,60907.0,1.89498167]
["bitfinex","BTCUSD",1723604449536,0.00183,60908.0,60907.0,1.96328167]
["bitfinex","BTCUSD",1723604449741,0.00183,60908.0,60907.0,2.01709352]
["bitfinex","BTCUSD",1723604450619,0.00183,60908.0,60907.0,2.00809352]
["bitfinex","BTCUSD",1723604450816,0.00183,60908.0,60907.0,2.02009352]
["bitfinex","BTCUSD",1723604451266,0.00183,60908.0,60907.0,2.00809352]
["bitfinex","BTCUSD",1723604451482,0.00183,60908.0,60907.0,2.0966876]
["bitfinex","BTCUSD",1723604451874,0.00183,60908.0,60907.0,2.15293352]
["bitfinex","BTCUSD",1723604452049,0.00083,60908.0,60907.0,2.15493352]
["bitfinex","BTCUSD",1723604452250,0.00083,60908.0,60907.0,2.15493555]
["bitfinex","BTCUSD",1723604452580,0.00083,60908.0,60907.0,2.16893555]
["bitfinex","BTCUSD",1723604452781,0.00083,60908.0,60907.0,2.19787467]
["bitfinex","BTCUSD",1723604452984,0.00083,60908.0,60907.0,2.51224367]
["bitfinex","BTCUSD",1723604453436,0.00083,60908.0,60907.0,3.10224367]
["bitfinex","BTCUSD",1723604453611,0.00083,60908.0,60907.0,3.27195099]
["bitfinex","BTCUSD",1723604453951,0.00083,60908.0,60907.0,2.68195099]
["bitfinex","BTCUSD",1723604454124,0.00083,60908.0,60907.0,2.51224367]
["bitfinex","BTCUSD",1723604454345,0.00083,60908.0,60907.0,2.40871047]
["bitfinex","BTCUSD",1723604454546,0.00083,60908.0,60907.0,2.53588366]
["bitfinex","BTCUSD",1723604454757,0.00083,60908.0,60907.0,2.48387711]
["bitfinex","BTCUSD",1723604454921,0.00083,60908.0,60907.0,2.53554918]
["bitfinex","BTCUSD",1723604455123,0.00083,60908.0,60907.0,2.52154918]
["bitfinex","BTCUSD",1723604455366,0.00083,60908.0,60907.0,2.50754918]
["bitfinex","BTCUSD",1723604456315,0.00083,60908.0,60907.0,2.49354918]
["bitfinex","BTCUSD",1723604456540,0.00083,60908.0,60907.0,2.09688018]
["bitfinex","BTCUSD",1723604457657,0.00083,60908.0,60907.0,2.11088018]
["bitfinex","BTCUSD",1723604457869,0.00083,60908.0,60907.0,1.94179352]
["bitfinex","BTCUSD",1723604458069,0.00083,60908.0,60907.0,2.11736812]
["bitfinex","BTCUSD",1723604458579,0.00083,60908.0,60907.0,2.00546812]
["bitfinex","BTCUSD",1723604458782,0.00083,60908.0,60907.0,2.11736812]
["bitfinex","BTCUSD",1723604458990,0.00083,60908.0,60907.0,2.23952883]
["bitfinex","BTCUSD",1723604459370,0.00083,60908.0,60907.0,2.06355627]
["bitfinex","BTCUSD",1723604459615,0.00083,60908.0,60907.0,2.18571698]
["bitfinex","BTCUSD",1723604460886,0.00083,60908.0,60907.0,2.06758983]
["bitfinex","BTCUSD",1723604461091,0.00083,60908.0,60907.0,2.20215552]
["bitfinex","BTCUSD",1723604461498,0.00083,60908.0,60907.0,2.18815552]
["bitfinex","BTCUSD",1723604461702,0.00083,60908.0,60907.0,2.20215552]
["bitfinex","BTCUSD",1723604462644,0.00083,60908.0,60907.0,2.07999481]
["bitfinex","BTCUSD",1723604463040,0.13903,60908.0,60907.0,1.61308202]
["bitfinex","BTCUSD",1723604463241,0.13903,60908.0,60907.0,1.59204573]
["bitfinex","BTCUSD",1723604463453,0.13903,60908.0,60907.0,0.30176181]
["bitfinex","BTCUSD",1723604463666,0.13903,60908.0,60907.0,1.03334367]
["bitfinex","BTCUSD",1723604463667,0.00083,60908.0,60907.0,1.03334367]
["bitfinex","BTCUSD",1723604463870,0.00083,60908.0,60907.0,1.80785428]
["bitfinex","BTCUSD",1723604464101,0.00083,60908.0,60907.0,1.79385428]
["bitfinex","BTCUSD",1723604464320,0.00083,60908.0,60907.0,1.70502141]
["bitfinex","BTCUSD",1723604464537,0.00083,60908.0,60907.0,1.80783444]
["bitfinex","BTCUSD",1723604464853,0.00083,60908.0,60907.0,1.84274249]
["bitfinex","BTCUSD",1723604464972,0.00083,60908.0,60907.0,1.85574249]
["bitfinex","BTCUSD",1723604467391,0.00083,60908.0,60907.0,1.73798972]
["bitfinex","BTCUSD",1723604467587,0.00083,60908.0,60907.0,1.88177805]
["bitfinex","BTCUSD",1723604467789,0.00083,60908.0,60907.0,1.86097169]
["bitfinex","BTCUSD",1723604467964,0.00083,60908.0,60907.0,2.23836906]
["bitfinex","BTCUSD",1723604468169,0.00083,60908.0,60907.0,2.24036906]
["bitfinex","BTCUSD",1723604469272,0.00083,60908.0,60907.0,2.24034684]
["bitfinex","BTCUSD",1723604470193,0.00083,60908.0,60907.0,2.41644684]
["bitfinex","BTCUSD",1723604470434,0.00083,60908.0,60907.0,2.44105863]
["bitfinex","BTCUSD",1723604470841,0.00083,60908.0,60907.0,2.31864947]
["bitfinex","BTCUSD",1723604471078,0.00083,60908.0,60907.0,2.17561763]
["bitfinex","BTCUSD",1723604471280,0.00083,60908.0,60907.0,2.31503739]
["bitfinex","BTCUSD",1723604472164,0.00083,60908.0,60907.0,2.31303739]
["bitfinex","BTCUSD",1723604473356,0.00083,60908.0,60907.0,2.31503739]
["bitfinex","BTCUSD",1723604473559,0.00083,60908.0,60907.0,2.64340639]
["bitfinex","BTCUSD",1723604473759,0.00083,60908.0,60907.0,2.70970639]
["bitfinex","BTCUSD",1723604474305,0.00083,60908.0,60907.0,2.76357866]
["bitfinex","BTCUSD",1723604474634,0.00083,60908.0,60907.0,2.76343853]
["bitfinex","BTCUSD",1723604475035,0.00083,60908.0,60907.0,2.76222853]
["bitfinex","BTCUSD",1723604475261,0.00083,60908.0,60907.0,2.61982853]
["bitfinex","BTCUSD",1723604475486,0.00083,60908.0,60907.0,2.23758726]
["bitfinex","BTCUSD",1723604478298,0.00083,60908.0,60907.0,2.23759478]
["bitfinex","BTCUSD",1723604479327,0.00083,60908.0,60907.0,2.18760256]
["bitfinex","BTCUSD",1723604479652,0.00083,60908.0,60907.0,2.18560256]
["bitfinex","BTCUSD",1723604480076,0.14533,60908.0,60907.0,1.57763356]
["bitfinex","BTCUSD",1723604480515,0.14533,60908.0,60907.0,1.65107896]
["bitfinex","BTCUSD",1723604481344,0.14533,60908.0,60907.0,1.93067896]
["bitfinex","BTCUSD",1723604482471,0.14533,60908.0,60907.0,1.93027658]
["bitfinex","BTCUSD",1723604485032,0.00083,60908.0,60907.0,1.93027658]
["bitfinex","BTCUSD",1723604485361,0.00083,60908.0,60907.0,2.38659402]
["bitfinex","BTCUSD",1723604485647,0.00083,60908.0,60907.0,2.26620018]
["bitfinex","BTCUSD",1723604485988,0.00083,60908.0,60907.0,2.26420018]
["bitfinex","BTCUSD",1723604486189,0.00083,60908.0,60907.0,2.26620018]
["bitfinex","BTCUSD",1723604486450,0.00083,60908.0,60907.0,2.26420018]
["bitfinex","BTCUSD",1723604487209,0.00083,60908.0,60907.0,2.25327665]
["bitfinex","BTCUSD",1723604487427,0.00083,60908.0,60907.0,2.16552033]
["bitfinex","BTCUSD",1723604487616,0.00083,60908.0,60907.0,2.26729235]
["bitfinex","BTCUSD",1723604488042,0.00083,60908.0,60907.0,2.64586135]
["bitfinex","BTCUSD",1723604488466,0.00083,60908.0,60907.0,2.65986135]
["bitfinex","BTCUSD",1723604488879,0.00083,60908.0,60907.0,2.64586135]
["bitfinex","BTCUSD",1723604489219,0.00083,60908.0,60907.0,2.31749235]
["bitfinex","BTCUSD",1723604489985,0.00083,60908.0,60907.0,2.30349235]
["bitfinex","BTCUSD",1723604490212,0.00083,60908.0,60907.0,2.31749235]
["bitfinex","BTCUSD",1723604491315,0.00083,60908.0,60907.0,2.33149235]
["bitfinex","BTCUSD",1723604491470,0.00083,60908.0,60907.0,2.21488167]
["bitfinex","BTCUSD",1723604491669,0.00083,60908.0,60907.0,2.21288167]
["bitfinex","BTCUSD",1723604492530,0.00083,60908.0,60907.0,2.06968167]
["bitfinex","BTCUSD",1723604492674,0.08033,60908.0,60907.0,2.28421394]
["bitfinex","BTCUSD",1723604493963,0.08033,60908.0,60907.0,2.06968167]
["bitfinex","BTCUSD",1723604494111,0.08033,60908.0,60907.0,2.19646574]
["bitfinex","BTCUSD",1723604495297,0.08033,60908.0,60907.0,2.19645116]
["bitfinex","BTCUSD",1723604495489,0.08033,60908.0,60907.0,2.22733278]
["bitfinex","BTCUSD",1723604495692,0.08033,60908.0,60907.0,2.19845116]
["bitfinex","BTCUSD",1723604496046,0.08033,60908.0,60907.0,2.19645116]
["bitfinex","BTCUSD",1723604496047,0.00083,60908.0,60907.0,2.19645116]
["bitfinex","BTCUSD",1723604496371,0.00083,60908.0,60907.0,2.09856329]
["bitfinex","BTCUSD",1723604496600,0.00083,60908.0,60907.0,2.22092313]
["bitfinex","BTCUSD",1723604497463,0.00083,60908.0,60907.0,2.19204151]
["bitfinex","BTCUSD",1723604497668,0.00083,60908.0,60907.0,2.17804151]
["bitfinex","BTCUSD",1723604498115,0.00083,60908.0,60907.0,2.19304151]
["bitfinex","BTCUSD",1723604498516,0.00083,60908.0,60907.0,2.19104151]
["bitfinex","BTCUSD",1723604498872,0.00083,60908.0,60907.0,2.06868167]
["bitfinex","BTCUSD",1723604499074,0.00083,60908.0,60907.0,2.15263122]
["bitfinex","BTCUSD",1723604499273,0.00083,60908.0,60907.0,2.16563122]
["bitfinex","BTCUSD",1723604499614,0.00083,60908.0,60907.0,2.17963122]
["bitfinex","BTCUSD",1723604499971,0.00083,60908.0,60907.0,2.06768167]
["bitfinex","BTCUSD",1723604500842,0.00083,60908.0,60907.0,2.08168167]
["bitfinex","BTCUSD",1723604502002,0.00083,60908.0,60907.0,1.91388167]
["bitfinex","BTCUSD",1723604502674,0.00083,60908.0,60907.0,2.03624151]
["bitfinex","BTCUSD",1723604503233,0.00083,60908.0,60907.0,2.03824151]
["bitfinex","BTCUSD",1723604503472,0.00083,60908.0,60907.0,2.10224151]
["bitfinex","BTCUSD",1723604503638,0.00083,60908.0,60907.0,2.10239249]
["bitfinex","BTCUSD",1723604503823,0.00083,60908.0,60907.0,1.97988167]
["bitfinex","BTCUSD",1723604504565,0.00083,60908.0,60907.0,1.97788167]
["bitfinex","BTCUSD",1723604504765,0.00083,60908.0,60907.0,2.06693902]
["bitfinex","BTCUSD",1723604506054,0.00083,60908.0,60907.0,2.06893902]
["bitfinex","BTCUSD",1723604507223,0.00083,60908.0,60907.0,2.00293902]
["bitfinex","BTCUSD",1723604507378,0.00083,60908.0,60907.0,2.00493902]
["bitfinex","BTCUSD",1723604508184,0.00083,60908.0,60907.0,2.00494553]
["bitfinex","BTCUSD",1723604508396,0.00083,60908.0,60907.0,2.03404858]
["bitfinex","BTCUSD",1723604509643,0.00083,60908.0,60907.0,2.36241758]
["bitfinex","BTCUSD",1723604510263,0.00083,60908.0,60907.0,2.41631764]
["bitfinex","BTCUSD",1723604510856,0.0757,60914.0,60907.0,2.41631764]
["bitfinex","BTCUSD",1723604510857,0.0825,60922.0,60914.0,0.0631]
["bitfinex","BTCUSD",1723604511059,0.08209978,60930.0,60918.0,1.55089861]
["bitfinex","BTCUSD",1723604511287,0.00829,60934.0,60918.0,1.55089861]
["bitfinex","BTCUSD",1723604511288,0.1573,60926.0,60918.0,2.36723462]
["bitfinex","BTCUSD",1723604511493,0.1573,60926.0,60918.0,2.46348674]
["bitfinex","BTCUSD",1723604511805,0.0908,60926.0,60918.0,2.46348674]
["bitfinex","BTCUSD",1723604512011,0.0908,60926.0,60918.0,2.62038073]
["bitfinex","BTCUSD",1723604512212,0.0908,60926.0,60918.0,2.7427895]
["bitfinex","BTCUSD",1723604512213,0.00339,60919.0,60918.0,2.7427895]
["bitfinex","BTCUSD",1723604512444,0.00339,60919.0,60918.0,2.62462259]
["bitfinex","BTCUSD",1723604512656,0.00339,60919.0,60918.0,2.80055331]
["bitfinex","BTCUSD",1723604512830,0.00339,60919.0,60918.0,2.67814454]
["bitfinex","BTCUSD",1723604513028,0.00339,60919.0,60918.0,2.80055303]
["bitfinex","BTCUSD",1723604513233,0.00339,60919.0,60918.0,2.67814454]
["bitfinex","BTCUSD",1723604513439,0.00339,60919.0,60918.0,2.69214454]
["bitfinex","BTCUSD",1723604513905,0.00339,60919.0,60918.0,3.29214454]
["bitfinex","BTCUSD",1723604514146,0.0083,60926.0,60925.0,1.758624]
["bitfinex","BTCUSD",1723604514290,0.0083,60926.0,60925.0,3.40315168]
["bitfinex","BTCUSD",1723604514464,0.08209978,60950.0,60925.0,3.40315168]
["bitfinex","BTCUSD",1723604514465,0.0777,60954.0,60938.0,0.964405]
["bitfinex","BTCUSD",1723604514681,0.0777,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723604514878,0.0777,60954.0,60953.0,1.69202257]
["bitfinex","BTCUSD",1723604515105,0.0778,60959.0,60956.0,0.492157]
["bitfinex","BTCUSD",1723604515309,0.0778,60959.0,60956.0,1.08446157]
["bitfinex","BTCUSD",1723604515310,0.0001,60959.0,60956.0,1.08446157]
["bitfinex","BTCUSD",1723604515505,0.0001,60959.0,60956.0,1.78104501]
["bitfinex","BTCUSD",1723604515681,0.0001,60959.0,60956.0,1.87133002]
["bitfinex","BTCUSD",1723604515906,0.0001,60959.0,60956.0,1.91896522]
["bitfinex","BTCUSD",1723604516318,0.0001,60959.0,60956.0,1.91894792]
["bitfinex","BTCUSD",1723604516523,0.0001,60959.0,60956.0,1.92094792]
["bitfinex","BTCUSD",1723604517145,0.07789802,60964.0,60963.0,0.328067]
["bitfinex","BTCUSD",1723604517146,0.00019802,60964.0,60963.0,0.328067]
["bitfinex","BTCUSD",1723604517353,0.00019802,60964.0,60963.0,1.59975361]
["bitfinex","BTCUSD",1723604517567,0.14469802,60964.0,60963.0,1.78096206]
["bitfinex","BTCUSD",1723604517771,0.14469802,60964.0,60963.0,1.73337487]
["bitfinex","BTCUSD",1723604517973,0.14469802,60964.0,60963.0,1.45397487]
["bitfinex","BTCUSD",1723604518179,0.00019802,60964.0,60963.0,1.45397487]
["bitfinex","BTCUSD",1723604518427,0.00019802,60964.0,60963.0,1.51115726]
["bitfinex","BTCUSD",1723604518628,0.00019802,60964.0,60963.0,1.46357007]
["bitfinex","BTCUSD",1723604519605,0.00019802,60964.0,60963.0,1.51115726]
["bitfinex","BTCUSD",1723604519812,0.00019802,60964.0,60963.0,1.43051178]
["bitfinex","BTCUSD",1723604520048,0.08079802,60964.0,60963.0,1.44351178]
["bitfinex","BTCUSD",1723604520208,0.08079802,60964.0,60963.0,1.48949908]
["bitfinex","BTCUSD",1723604520404,0.08079802,60964.0,60963.0,1.48449908]
["bitfinex","BTCUSD",1723604520612,0.08079802,60964.0,60963.0,1.45151178]
["bitfinex","BTCUSD",1723604520923,0.08079802,60964.0,60963.0,1.13744478]
["bitfinex","BTCUSD",1723604521129,0.14279802,60964.0,60963.0,0.80937778]
["bitfinex","BTCUSD",1723604521320,0.14279802,60964.0,60963.0,0.18551601]
["bitfinex","BTCUSD",1723604521757,0.14279802,60964.0,60963.0,0.51358301]
["bitfinex","BTCUSD",1723604521955,0.14279802,60964.0,60963.0,0.99284958]
["bitfinex","BTCUSD",1723604522638,0.14279802,60964.0,60963.0,1.00684958]
["bitfinex","BTCUSD",1723604522861,0.14279802,60964.0,60963.0,1.01984958]
["bitfinex","BTCUSD",1723604523201,0.14279802,60964.0,60963.0,1.00584958]
["bitfinex","BTCUSD",1723604523458,0.14279802,60964.0,60963.0,0.66478258]
["bitfinex","BTCUSD",1723604523609,0.14279802,60964.0,60963.0,0.50558301]
["bitfinex","BTCUSD",1723604523818,0.14279802,60964.0,60963.0,0.01348301]
["bitfinex","BTCUSD",1723604523819,0.96295302,60964.0,60963.0,0.01348301]
["bitfinex","BTCUSD",1723604524016,0.14279802,60964.0,60963.0,0.013]
["bitfinex","BTCUSD",1723604524227,0.14279802,60964.0,60963.0,0.5131]
["bitfinex","BTCUSD",1723604524863,0.14279802,60964.0,60963.0,0.185033]
["bitfinex","BTCUSD",1723604525092,0.14279802,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723604525265,0.0829,60963.0,60954.0,0.328115]
["bitfinex","BTCUSD",1723604525427,0.0829,60963.0,60955.0,0.16419957]
["bitfinex","BTCUSD",1723604525619,0.0829,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723604525824,0.0829,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1723604526235,0.0829,60963.0,60961.0,0.164037]
["bitfinex","BTCUSD",1723604526445,0.0829,60963.0,60958.0,0.328094]
["bitfinex","BTCUSD",1723604527060,0.0832,60962.0,60954.0,0.328112]
["bitfinex","BTCUSD",1723604527286,0.0768,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723604527503,0.0768,60959.0,60954.0,0.16419957]
["bitfinex","BTCUSD",1723604527739,0.0768,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723604528154,0.0768,60959.0,60958.0,0.494141]
["bitfinex","BTCUSD",1723604528789,0.0768,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723604530776,0.0768,60959.0,60958.0,0.496141]
["bitfinex","BTCUSD",1723604531287,0.0768,60959.0,60958.0,0.500141]
["bitfinex","BTCUSD",1723604531461,0.0768,60959.0,60958.0,0.507141]
["bitfinex","BTCUSD",1723604533474,0.0768,60959.0,60958.0,0.179047]
["bitfinex","BTCUSD",1723604534102,0.0768,60959.0,60958.0,0.99943457]
["bitfinex","BTCUSD",1723604534503,0.00102702,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723604535102,0.07882702,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723604537205,0.07982702,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723604538024,0.07882702,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723604538216,0.07982702,60964.0,60963.0,0.821167]
["bitfinex","BTCUSD",1723604538649,0.07982702,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723604538853,0.07982702,60964.0,60963.0,0.4921]
["bitfinex","BTCUSD",1723604539370,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604539720,0.07882702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604539924,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604540348,0.07882702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604540551,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604540701,0.07982702,60964.0,60963.0,0.4941]
["bitfinex","BTCUSD",1723604540905,0.07982702,60964.0,60963.0,0.166033]
["bitfinex","BTCUSD",1723604541115,0.07982702,60964.0,60963.0,0.4921]
["bitfinex","BTCUSD",1723604541558,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604543240,0.07982702,60964.0,60963.0,0.821167]
["bitfinex","BTCUSD",1723604543443,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604546563,0.07882702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604546763,0.07982702,60964.0,60963.0,0.4931]
["bitfinex","BTCUSD",1723604547461,0.07982702,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1723604547915,0.07982702,60964.0,60963.0,0.165033]
["bitfinex","BTCUSD",1723604548504,0.14252702,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1723604548980,0.30655802,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1723604549190,0.22875802,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1723604549619,0.22875802,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604549818,0.30405802,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604550017,0.14002702,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604550230,0.30305802,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604551776,0.63112002,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604551977,0.30505802,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604552213,1.0663372,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604552422,1.14838159,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604552621,0.96118202,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604558512,1.47644359,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1723604559163,1.47644359,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1723604559376,1.47644359,60964.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723604559377,1.29349,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723604559590,1.17525,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723604559792,2.71419184,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723604559969,0.164104,60937.0,60928.0,0.4925987]
["bitfinex","BTCUSD",1723604560217,0.275801,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723604560633,0.275801,60938.0,60929.0,0.328248]
["bitfinex","BTCUSD",1723604560634,0.16411,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723604560834,0.0774,60937.0,60924.0,0.328275]
["bitfinex","BTCUSD",1723604560964,0.241503,60937.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723604561454,0.241503,60937.0,60929.0,0.32825]
["bitfinex","BTCUSD",1723604561455,0.164107,60936.0,60929.0,0.32825]
["bitfinex","BTCUSD",1723604561662,0.164107,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723604561866,0.16411,60935.0,60928.0,0.328252]
["bitfinex","BTCUSD",1723604562091,0.164118,60932.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723604562413,0.164118,60932.0,60924.0,0.49247257]
["bitfinex","BTCUSD",1723604562414,0.164112,60934.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723604562760,0.164112,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723604562962,0.24681,60935.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723604563165,0.0827,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723604563362,0.246809,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723604563589,0.246809,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723604563770,0.246809,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723604564367,0.0827,60935.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604564753,0.164113,60934.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604564958,0.164114,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604565680,0.966872,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604566492,0.638643,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604566699,0.638643,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604569978,0.633643,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604570957,0.961872,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604571159,0.633643,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604572579,0.1463,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604572773,0.0827,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604575279,0.246814,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604575430,0.0827,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604576673,0.246814,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604577286,0.0827,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604577683,0.246814,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604578398,0.0827,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604579342,0.08250256,60933.0,60932.0,0.0059119]
["bitfinex","BTCUSD",1723604579954,0.08250256,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604580571,0.24661656,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604581371,0.57484556,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604587299,0.97120054,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604588517,1.14151551,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604589336,1.25855146,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604589935,0.90307456,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604590086,1.25857177,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604590934,1.25940077,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604591737,1.2593943,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604591949,1.3711943,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604593562,2.08996309,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604593778,2.11296309,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604593997,2.12281927,60933.0,60932.0,0.0089119]
["bitfinex","BTCUSD",1723604594450,2.12282018,60933.0,60932.0,0.0039119]
["bitfinex","BTCUSD",1723604594655,1.95817996,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604595417,1.96117996,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604595617,1.96417996,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604596649,1.85237996,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604597075,1.96417996,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604597663,0.52643374,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604597843,0.85466274,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604600442,0.66948692,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604600819,0.85530371,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604601409,0.24527197,60933.0,60932.0,0.1670289]
["bitfinex","BTCUSD",1723604601751,0.24527197,60933.0,60932.0,0.0029119]
["bitfinex","BTCUSD",1723604601947,0.23927197,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604602367,0.18664213,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604602771,0.18664213,60933.0,60932.0,0.1650289]
["bitfinex","BTCUSD",1723604603366,0.18664213,60933.0,60932.0,0.4932629]
["bitfinex","BTCUSD",1723604603568,0.06895705,60933.0,60932.0,0.6332629]
["bitfinex","BTCUSD",1723604603917,0.07195705,60933.0,60932.0,0.9624969]
["bitfinex","BTCUSD",1723604604080,0.07295313,60933.0,60932.0,0.9624969]
["bitfinex","BTCUSD",1723604604287,0.06995313,60933.0,60932.0,0.9614969]
["bitfinex","BTCUSD",1723604604557,0.06995313,60933.0,60932.0,0.9624969]
["bitfinex","BTCUSD",1723604604758,0.001829,60933.0,60932.0,0.9624969]
["bitfinex","BTCUSD",1723604604879,0.06995313,60933.0,60932.0,0.4942629]
["bitfinex","BTCUSD",1723604605489,0.187636,60933.0,60932.0,0.4932629]
["bitfinex","BTCUSD",1723604605735,0.11951187,60933.0,60932.0,0.4932629]
["bitfinex","BTCUSD",1723604606339,0.11951187,60933.0,60932.0,0.4942629]
["bitfinex","BTCUSD",1723604606542,0.11951183,60933.0,60932.0,0.4942629]
["bitfinex","BTCUSD",1723604607185,0.00092636,60933.0,60932.0,0.4942629]
["bitfinex","BTCUSD",1723604607341,0.04986744,60933.0,60932.0,0.4942629]
["bitfinex","BTCUSD",1723604608947,0.04986744,60933.0,60932.0,0.1660289]
["bitfinex","BTCUSD",1723604609189,0.04986744,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604609397,0.35268144,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604609744,0.30374036,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604609943,0.40162253,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604610148,1.32404259,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604610353,0.99581359,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604610572,1.32211623,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604610745,1.32211623,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604610948,1.32311623,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604611242,1.32311623,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604611460,1.4873158,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604611649,1.5103158,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604611988,1.5103158,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604612200,1.5093158,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604612821,1.32211623,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604613652,1.32511623,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604615672,0.962102,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604615872,1.32596463,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604616923,0.962102,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604617375,0.959102,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604617954,0.962102,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604618376,0.959102,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604618812,0.633873,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604621583,0.630873,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604622019,0.630873,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604622633,0.633873,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604623589,0.630873,60933.0,60932.0,0.0009119]
["bitfinex","BTCUSD",1723604623959,0.633873,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604627379,1.09616041,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604627776,0.99771633,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604628423,0.633873,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604632186,0.962102,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604632825,1.12630157,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604633079,1.14930157,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604633321,1.52614499,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604633792,1.62614499,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604634025,1.99005478,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604634255,2.49952848,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604635258,2.49952847,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604635742,2.66416869,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604637287,2.49952847,60933.0,60932.0,0.0019119]
["bitfinex","BTCUSD",1723604639762,0.36773978,60933.0,60932.0,0.0677119]
["bitfinex","BTCUSD",1723604639962,0.00383,60933.0,60932.0,1.0000969]
["bitfinex","BTCUSD",1723604640215,0.00383,60933.0,60932.0,1.58327827]
["bitfinex","BTCUSD",1723604640457,0.00383,60933.0,60932.0,1.73428148]
["bitfinex","BTCUSD",1723604640691,0.000829,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723604640895,0.000829,60956.0,60955.0,0.638965]
["bitfinex","BTCUSD",1723604641100,0.000829,60956.0,60955.0,1.295185]
["bitfinex","BTCUSD",1723604641310,0.000829,60956.0,60955.0,0.1468]
["bitfinex","BTCUSD",1723604641520,0.000829,60956.0,60955.0,0.310855]
["bitfinex","BTCUSD",1723604643210,0.000829,60956.0,60955.0,0.638965]
["bitfinex","BTCUSD",1723604643409,0.000829,60956.0,60955.0,0.310855]
["bitfinex","BTCUSD",1723604643607,0.003829,60956.0,60955.0,0.311855]
["bitfinex","BTCUSD",1723604643823,0.005829,60956.0,60955.0,0.230855]
["bitfinex","BTCUSD",1723604644403,0.99029057,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723604644641,1.25749057,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723604644868,1.58559557,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723604645752,0.164075,60948.0,60942.0,0.164089]
["bitfinex","BTCUSD",1723604645957,0.16419957,60947.0,60938.0,0.1415]
["bitfinex","BTCUSD",1723604646166,0.16419957,60947.0,60933.0,0.1389]
["bitfinex","BTCUSD",1723604646167,0.08209978,60939.0,60933.0,0.1389]
["bitfinex","BTCUSD",1723604646362,0.164086,60944.0,60938.0,0.164099]
["bitfinex","BTCUSD",1723604646561,0.16408,60946.0,60937.0,0.328206]
["bitfinex","BTCUSD",1723604646761,0.16408,60946.0,60934.0,0.078]
["bitfinex","BTCUSD",1723604646980,0.164082,60945.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723604647389,0.164086,60944.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723604647605,0.164086,60944.0,60938.0,0.003]
["bitfinex","BTCUSD",1723604647606,0.164087,60943.0,60938.0,0.1671]
["bitfinex","BTCUSD",1723604647779,0.164087,60943.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723604648705,0.328165,60945.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723604648706,0.16409,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723604648885,0.16409,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1723604649927,0.328171,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723604649928,0.164087,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723604650129,0.164091,60942.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723604650692,0.164091,60942.0,60935.0,0.328217]
["bitfinex","BTCUSD",1723604650693,0.164096,60940.0,60934.0,0.079]
["bitfinex","BTCUSD",1723604650902,0.24619278,60941.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723604651665,0.24619278,60941.0,60935.0,0.328217]
["bitfinex","BTCUSD",1723604651666,0.328192,60940.0,60933.0,0.553239]
["bitfinex","BTCUSD",1723604651874,0.164101,60938.0,60933.0,0.225012]
["bitfinex","BTCUSD",1723604652099,0.164101,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723604652758,0.164109,60935.0,60933.0,0.061813]
["bitfinex","BTCUSD",1723604652949,0.328205,60938.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604652950,0.24621078,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604653382,0.40641,60937.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604653383,0.164108,60936.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604654232,0.242305,60937.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604654614,0.164105,60937.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604654909,0.329205,60938.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604654910,0.08209978,60934.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604655142,0.57443378,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604655358,0.98085678,60934.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604655979,0.98085678,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723604656206,0.98085678,60934.0,60933.0,0.004913]
["bitfinex","BTCUSD",1723604657737,0.98085678,60934.0,60933.0,0.006913]
["bitfinex","BTCUSD",1723604659407,0.65263378,60934.0,60933.0,0.006913]
["bitfinex","BTCUSD",1723604659598,0.570534,60934.0,60933.0,0.006913]
["bitfinex","BTCUSD",1723604660880,0.898757,60934.0,60933.0,0.006913]
["bitfinex","BTCUSD",1723604661081,0.570534,60934.0,60933.0,0.006913]
["bitfinex","BTCUSD",1723604664356,0.570534,60934.0,60933.0,0.004913]
["bitfinex","BTCUSD",1723604664561,1.54000935,60934.0,60933.0,0.005913]
["bitfinex","BTCUSD",1723604664759,1.33978635,60934.0,60933.0,0.005913]
["bitfinex","BTCUSD",1723604664958,1.90647588,60934.0,60933.0,0.005913]
["bitfinex","BTCUSD",1723604665926,1.90147795,60934.0,60933.0,0.004913]
["bitfinex","BTCUSD",1723604666060,1.90147795,60934.0,60933.0,0.001913]
["bitfinex","BTCUSD",1723604666461,2.0188648,60934.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604666661,2.0248648,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604666882,2.0308648,60934.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604667117,2.03033965,60934.0,60933.0,0.002913]
["bitfinex","BTCUSD",1723604667322,2.03033965,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604667537,2.30963965,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604667740,2.38315578,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604667947,2.30963965,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604668150,2.67355007,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604669021,3.00177307,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604669223,2.30963965,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604669418,2.63786265,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604669612,1.9537842,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604669935,2.63854289,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604670335,2.38382342,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604670572,2.71204642,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604671196,2.77617892,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604671398,2.60582702,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604671601,2.53233136,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604671807,2.54218968,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604672022,2.84218968,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604672198,2.91567821,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604672608,2.93127197,60934.0,60933.0,0.003913]
["bitfinex","BTCUSD",1723604674025,2.93127197,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604675966,2.93126571,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604677451,2.93146831,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604678893,2.77373471,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604679302,2.70025244,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604679503,2.70025241,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604681722,2.37202941,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604681950,2.70025241,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604682101,2.37202941,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604682320,2.70025241,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604682498,2.85206944,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604683991,2.68466944,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604684205,2.84930966,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604684437,2.57924742,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604686327,2.25102442,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604686483,2.4146072,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604688779,2.0863842,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604688918,2.4146072,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604690436,2.46321155,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604691694,1.09706142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604691907,0.99706142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604692130,0.66883842,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604692371,0.99706142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604692485,1.10896142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604693667,1.13196142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604693895,1.23196142,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604697698,1.23196142,60934.0,60933.0,0.06955533]
["bitfinex","BTCUSD",1723604698310,0.28831585,60934.0,60933.0,0.06955533]
["bitfinex","BTCUSD",1723604698533,0.01283,60934.0,60933.0,0.31396933]
["bitfinex","BTCUSD",1723604699267,0.01283,60934.0,60933.0,1.08232733]
["bitfinex","BTCUSD",1723604699964,0.01283,60934.0,60933.0,0.97042733]
["bitfinex","BTCUSD",1723604700776,0.00083,60934.0,60933.0,0.96842733]
["bitfinex","BTCUSD",1723604701080,0.00083,60934.0,60933.0,0.96742733]
["bitfinex","BTCUSD",1723604701325,0.00083,60934.0,60933.0,0.14785533]
["bitfinex","BTCUSD",1723604701551,0.493164,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604702234,0.73946335,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604702455,1.06768635,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604702694,1.07068635,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604703089,1.06768635,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604703726,1.06768635,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604704419,1.07368635,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723604704825,0.74546335,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723604705076,1.07368635,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723604705521,1.07368635,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604705782,1.07368635,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604705975,1.07368635,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604706213,1.07368635,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604706681,1.09648883,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604707146,1.14561141,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604707594,1.14261141,60934.0,60933.0,0.07915533]
["bitfinex","BTCUSD",1723604707823,1.09348883,60934.0,60933.0,0.07915533]
["bitfinex","BTCUSD",1723604708230,1.09348883,60934.0,60933.0,0.07815533]
["bitfinex","BTCUSD",1723604708434,1.09348883,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604708856,1.1426151,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604709497,1.1466151,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604709905,1.1466151,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604710320,1.2265151,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604710523,1.5547381,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604710732,1.3304733,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604711155,1.17738883,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604711374,1.22752353,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604711511,1.17838883,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604711925,1.50661183,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604712327,1.17838883,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604712818,1.56991183,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604713474,2.05658618,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604713649,1.9337705,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604716133,2.0337705,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604716331,2.15253032,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604717795,2.15262861,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604719902,2.00942861,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604721548,2.1671728,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604722944,2.00896848,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604723143,2.16671326,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604726053,2.27851326,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604726466,2.19876021,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604727011,2.19682368,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604727406,2.19680537,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604727606,2.19728705,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604727888,2.00045095,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604728076,2.19728705,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604729520,2.27714081,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604730998,2.25414081,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604731885,1.92591781,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604732294,1.92591133,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604732505,1.7244002,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604732706,1.82273455,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604733163,0.19497873,60934.0,60933.0,0.14785533]
["bitfinex","BTCUSD",1723604733382,0.07613415,60934.0,60933.0,0.65388068]
["bitfinex","BTCUSD",1723604733606,0.008,60934.0,60933.0,0.65388068]
["bitfinex","BTCUSD",1723604734026,0.07612064,60934.0,60933.0,0.65388068]
["bitfinex","BTCUSD",1723604734247,0.07612064,60934.0,60933.0,0.65288068]
["bitfinex","BTCUSD",1723604734467,0.06812064,60934.0,60933.0,0.65088068]
["bitfinex","BTCUSD",1723604734673,0.04916419,60940.0,60933.0,0.48676668]
["bitfinex","BTCUSD",1723604734881,0.18644059,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723604735096,0.21326019,60940.0,60935.0,0.0782]
["bitfinex","BTCUSD",1723604735097,0.06812055,60938.0,60935.0,0.0782]
["bitfinex","BTCUSD",1723604735301,0.06812055,60937.0,60935.0,0.0782]
["bitfinex","BTCUSD",1723604735528,0.21326019,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723604735529,0.29535997,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723604735768,0.18626881,60939.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723604735976,0.06812053,60938.0,60937.0,0.0661]
["bitfinex","BTCUSD",1723604736607,0.06812053,60939.0,60937.0,0.0661]
["bitfinex","BTCUSD",1723604736823,0.06812053,60938.0,60937.0,0.0661]
["bitfinex","BTCUSD",1723604737025,0.06812053,60939.0,60937.0,0.07975704]
["bitfinex","BTCUSD",1723604739610,0.29618997,60940.0,60937.0,0.24385904]
["bitfinex","BTCUSD",1723604739611,0.06812051,60938.0,60937.0,0.24385904]
["bitfinex","BTCUSD",1723604739817,0.06812051,60938.0,60937.0,0.65146604]
["bitfinex","BTCUSD",1723604740018,0.06812051,60938.0,60937.0,1.30788004]
["bitfinex","BTCUSD",1723604740399,0.00083,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1723604740594,0.00083,60940.0,60939.0,1.08683817]
["bitfinex","BTCUSD",1723604741672,0.00083,60940.0,60939.0,1.08883817]
["bitfinex","BTCUSD",1723604742301,0.00083,60940.0,60939.0,1.08983817]
["bitfinex","BTCUSD",1723604742715,0.00083,60940.0,60939.0,1.41803517]
["bitfinex","BTCUSD",1723604742936,0.00083,60940.0,60939.0,1.90843174]
["bitfinex","BTCUSD",1723604743219,0.00083,60940.0,60939.0,2.00743174]
["bitfinex","BTCUSD",1723604743854,0.00083,60940.0,60939.0,2.01043174]
["bitfinex","BTCUSD",1723604744075,0.00083,60940.0,60939.0,1.89863174]
["bitfinex","BTCUSD",1723604744284,0.00083,60940.0,60939.0,2.01843174]
["bitfinex","BTCUSD",1723604744516,0.00083,60940.0,60939.0,2.01043174]
["bitfinex","BTCUSD",1723604744721,0.00083,60940.0,60939.0,2.01843174]
["bitfinex","BTCUSD",1723604745766,0.00083,60940.0,60939.0,2.03143174]
["bitfinex","BTCUSD",1723604745978,0.00083,60940.0,60939.0,1.91963174]
["bitfinex","BTCUSD",1723604749541,0.00083,60940.0,60939.0,1.59143474]
["bitfinex","BTCUSD",1723604756507,0.00083,60940.0,60939.0,1.42723517]
["bitfinex","BTCUSD",1723604759487,0.00083,60940.0,60939.0,0.67084117]
["bitfinex","BTCUSD",1723604759705,0.00083,60940.0,60939.0,0.52994117]
["bitfinex","BTCUSD",1723604760373,0.164925,60940.0,60939.0,0.03764617]
["bitfinex","BTCUSD",1723604760609,0.241425,60940.0,60939.0,0.03764617]
["bitfinex","BTCUSD",1723604760823,0.241425,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604761050,0.962907,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604761698,1.52341965,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604762145,1.64116494,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604762381,2.09235594,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604762615,2.10221081,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604762833,2.18180554,60940.0,60939.0,0.024]
["bitfinex","BTCUSD",1723604763061,2.81940461,60940.0,60939.0,0.016]
["bitfinex","BTCUSD",1723604763274,2.86168541,60940.0,60939.0,0.016]
["bitfinex","BTCUSD",1723604763507,1.29048,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604763766,1.72790143,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604764842,1.72791691,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604765130,1.72791701,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604765357,1.73291701,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604765568,1.73491701,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604767378,1.32459423,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604769585,1.25645657,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604781324,1.37334224,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604783014,1.25645657,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604783204,1.37167951,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604783413,1.37167184,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604783850,1.69989484,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604786557,1.58467957,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604786765,1.69990073,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604788933,1.70073073,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604789360,1.84966743,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604789956,1.96156743,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604793577,1.69740957,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604793995,2.08035842,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604794391,2.12849461,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604795413,2.17742881,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604796279,2.177473,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604797194,2.17740523,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604797401,2.20189443,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604797614,2.53011743,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604797824,2.20189443,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604798241,2.53011743,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604798466,2.91303134,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604798682,3.0709604,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604799393,3.12542603,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604799604,3.12344067,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604800024,3.11844067,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604800240,3.28308089,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604800448,3.64567969,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604800864,3.49103947,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604801082,2.98153284,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604801303,2.97907643,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604801502,2.97913816,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604802325,3.12635958,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604803114,3.13835958,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604803370,3.50064475,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604803569,3.50064475,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604803923,3.48864475,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604804127,3.50264475,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604804333,3.50265802,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604805648,3.12210394,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604805837,3.50209134,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604809945,3.50210046,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604810391,3.34510434,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604810603,3.50210046,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604812366,3.6681291,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604812598,3.50210046,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604813732,3.12120951,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604814435,3.28723815,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604815433,2.24776488,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604815654,3.28721025,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604819074,3.13021413,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604820788,2.96417194,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604821347,2.38234894,60934.0,60933.0,0.14605533]
["bitfinex","BTCUSD",1723604821557,2.49424894,60934.0,60933.0,0.14605533]
["bitfinex","BTCUSD",1723604824441,2.49424894,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604824617,2.38234894,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604824856,2.49424894,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604825215,2.16602594,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604828584,2.1659575,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604834827,2.16575998,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604835828,2.17031388,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604837057,2.49853688,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604837798,2.49855856,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604838046,2.17033556,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604838303,2.49855856,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604839530,2.17033556,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604839947,2.49855856,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604840443,2.38665856,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604840668,2.49855856,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604842576,2.49856032,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604843031,2.55916032,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604845419,2.96848332,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604845644,2.85658332,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604845898,2.96848332,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604849475,2.90788332,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604851673,2.97378332,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604856306,3.36040894,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604856514,4.08827985,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604856771,4.08826118,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604857590,4.35387527,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604859900,4.68209827,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604860122,4.35387527,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604860346,4.68209827,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604860623,4.19451745,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604860848,4.84953418,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604861090,3.79344027,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604861314,2.1653203,60934.0,60933.0,0.00355533]
["bitfinex","BTCUSD",1723604861547,1.98409615,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604861746,1.47784219,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604861956,0.49328314,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604862168,1.08393479,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604862315,0.98555503,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604862519,1.08392865,60934.0,60933.0,0.14545533]
["bitfinex","BTCUSD",1723604862974,1.35800275,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604863194,0.75566875,60934.0,60933.0,0.30656933]
["bitfinex","BTCUSD",1723604863403,0.293458,60934.0,60933.0,0.63479833]
["bitfinex","BTCUSD",1723604863835,0.293458,60934.0,60933.0,0.30656933]
["bitfinex","BTCUSD",1723604863836,0.17569665,60934.0,60933.0,0.30656933]
["bitfinex","BTCUSD",1723604864048,0.0053839,60934.0,60933.0,0.30656933]
["bitfinex","BTCUSD",1723604864264,0.0183839,60934.0,60933.0,0.30756933]
["bitfinex","BTCUSD",1723604864521,0.0233839,60934.0,60933.0,0.30756933]
["bitfinex","BTCUSD",1723604864927,0.0333839,60934.0,60933.0,0.30856933]
["bitfinex","BTCUSD",1723604865350,0.0333839,60934.0,60933.0,0.32284495]
["bitfinex","BTCUSD",1723604865561,0.0353839,60934.0,60933.0,0.15873095]
["bitfinex","BTCUSD",1723604866021,0.1994949,60934.0,60933.0,0.15873095]
["bitfinex","BTCUSD",1723604866231,0.27380302,60934.0,60933.0,0.15873095]
["bitfinex","BTCUSD",1723604866434,0.43791402,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604866640,0.55651593,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604867269,0.43791402,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604868398,0.26761721,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604868860,0.10350621,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604871079,0.0353839,60934.0,60933.0,0.30856933]
["bitfinex","BTCUSD",1723604871315,0.0353839,60934.0,60933.0,0.63679833]
["bitfinex","BTCUSD",1723604872659,0.0353839,60934.0,60933.0,0.96502733]
["bitfinex","BTCUSD",1723604874203,0.0173839,60934.0,60933.0,0.96402733]
["bitfinex","BTCUSD",1723604874426,0.0053839,60934.0,60933.0,0.96302733]
["bitfinex","BTCUSD",1723604874610,0.0073839,60934.0,60933.0,0.96302733]
["bitfinex","BTCUSD",1723604875657,0.0053839,60934.0,60933.0,1.30711012]
["bitfinex","BTCUSD",1723604880678,0.0053839,60934.0,60933.0,1.30311012]
["bitfinex","BTCUSD",1723604881360,0.0053839,60934.0,60933.0,1.30811012]
["bitfinex","BTCUSD",1723604885367,0.0053839,60934.0,60933.0,1.42001012]
["bitfinex","BTCUSD",1723604886892,0.0053839,60934.0,60933.0,1.41801012]
["bitfinex","BTCUSD",1723604887106,0.0053839,60934.0,60933.0,1.42101012]
["bitfinex","BTCUSD",1723604887785,0.0053839,60934.0,60933.0,1.42201012]
["bitfinex","BTCUSD",1723604889071,0.0053839,60934.0,60933.0,1.41701012]
["bitfinex","BTCUSD",1723604889496,0.0053839,60934.0,60933.0,0.97688112]
["bitfinex","BTCUSD",1723604889942,0.0053839,60934.0,60933.0,0.97388112]
["bitfinex","BTCUSD",1723604891716,0.0053839,60934.0,60933.0,0.97788112]
["bitfinex","BTCUSD",1723604892164,0.1694949,60934.0,60933.0,0.01540912]
["bitfinex","BTCUSD",1723604892395,0.4977179,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604892634,1.81519192,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604892847,1.84804753,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604893294,1.92764629,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604893745,1.80934498,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604893980,2.1320931,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604894433,1.90934498,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604894664,2.13198528,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604895301,1.90934498,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604895953,1.9583422,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604896837,1.7880371,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604898626,1.70844029,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604899455,1.65944307,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604900413,1.73295247,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604901267,1.72309489,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604901713,1.6549593,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604901958,1.6549593,60934.0,60933.0,0.01055533]
["bitfinex","BTCUSD",1723604902145,1.6549593,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604902580,1.58146347,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604902840,2.39606287,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604903250,2.3962208,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604903462,2.27356981,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604903686,2.27356981,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723604903870,2.28356981,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604904733,2.28356981,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604904941,2.28356981,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723604905574,2.29356981,60934.0,60933.0,0.00555533]
["bitfinex","BTCUSD",1723604906277,2.29356981,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604906554,2.27356981,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723604906765,2.27356981,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604906766,2.07805597,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604907001,1.95535111,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604907212,2.05351419,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604907639,2.05307866,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604910217,1.58475566,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604910609,0.17905937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604910822,0.50728237,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604911859,0.17905937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604912268,0.18005937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604912478,0.18805937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604912896,0.18805937,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604913344,0.16905937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604913754,0.51128237,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604913969,0.83950537,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604914423,0.84850537,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604914844,0.53128237,60934.0,60933.0,0.00255533]
["bitfinex","BTCUSD",1723604915473,0.20305937,60934.0,60933.0,0.06385533]
["bitfinex","BTCUSD",1723604915691,0.20305937,60934.0,60933.0,0.06485533]
["bitfinex","BTCUSD",1723604915692,0.21105937,60934.0,60933.0,0.06485533]
["bitfinex","BTCUSD",1723604915912,0.20905937,60934.0,60933.0,0.06485533]
["bitfinex","BTCUSD",1723604916335,0.20005937,60934.0,60933.0,0.06485533]
["bitfinex","BTCUSD",1723604916561,0.17705937,60934.0,60933.0,0.06285533]
["bitfinex","BTCUSD",1723604916708,0.16905937,60934.0,60933.0,0.06185533]
["bitfinex","BTCUSD",1723604917130,0.17405937,60934.0,60933.0,0.06185533]
["bitfinex","BTCUSD",1723604917532,0.00994837,60934.0,60933.0,0.06185533]
["bitfinex","BTCUSD",1723604918018,0.17405937,60934.0,60933.0,0.06285533]
["bitfinex","BTCUSD",1723604918602,0.18105937,60934.0,60933.0,0.06285533]
["bitfinex","BTCUSD",1723604919238,0.18105937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604921287,0.50928237,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604924114,0.18105937,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604925867,0.36831867,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604926310,0.30019289,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604926529,0.36831867,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604926737,0.36831867,60934.0,60933.0,0.01427824]
["bitfinex","BTCUSD",1723604927568,0.36831867,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604928639,0.20420767,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604928846,0.08507415,60934.0,60933.0,0.08445533]
["bitfinex","BTCUSD",1723604929071,0.08507207,60934.0,60933.0,0.08445533]
["bitfinex","BTCUSD",1723604929501,0.08507174,60934.0,60933.0,0.08445533]
["bitfinex","BTCUSD",1723604930126,0.08507174,60934.0,60933.0,0.24856933]
["bitfinex","BTCUSD",1723604932398,0.08507174,60934.0,60933.0,0.31456933]
["bitfinex","BTCUSD",1723604933581,0.08507174,60934.0,60933.0,0.15045533]
["bitfinex","BTCUSD",1723604933785,0.08507174,60934.0,60933.0,0.16566933]
["bitfinex","BTCUSD",1723604934219,0.2553799,60934.0,60933.0,0.16566933]
["bitfinex","BTCUSD",1723604934842,0.2553799,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604936530,0.37107741,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604937013,0.37107815,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604940576,0.37111673,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604940863,0.20080769,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604941060,0.36513172,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604941294,0.37133687,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604941788,0.53544787,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604942505,0.37133687,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604942756,0.53544787,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604943023,0.35137578,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723604943281,0.37149909,60934.0,60933.0,0.14445533]
["bitfinex","BTCUSD",1723604943520,0.08507493,60934.0,60933.0,1.29325633]
["bitfinex","BTCUSD",1723604943763,0.01694837,60934.0,60933.0,0.96502733]
["bitfinex","BTCUSD",1723604944708,0.01194837,60934.0,60933.0,0.96502733]
["bitfinex","BTCUSD",1723604944917,0.00994837,60934.0,60933.0,0.96402733]
["bitfinex","BTCUSD",1723604945411,0.00494837,60934.0,60933.0,0.96402733]
["bitfinex","BTCUSD",1723604945638,0.00494837,60934.0,60933.0,0.96702733]
["bitfinex","BTCUSD",1723604945864,0.00494837,60934.0,60933.0,0.97502733]
["bitfinex","BTCUSD",1723604946316,0.00494837,60934.0,60933.0,0.97002733]
["bitfinex","BTCUSD",1723604946755,0.00494837,60934.0,60933.0,0.97502733]
["bitfinex","BTCUSD",1723604947401,0.00494837,60934.0,60933.0,0.98480689]
["bitfinex","BTCUSD",1723604947818,0.00494837,60934.0,60933.0,0.97980689]
["bitfinex","BTCUSD",1723604948238,0.00494837,60934.0,60933.0,0.98480689]
["bitfinex","BTCUSD",1723604950299,0.00494837,60934.0,60933.0,0.97880689]
["bitfinex","BTCUSD",1723604950702,0.00494837,60934.0,60933.0,0.98580689]
["bitfinex","BTCUSD",1723604956106,0.00494837,60934.0,60933.0,1.31403589]
["bitfinex","BTCUSD",1723604958566,0.00475085,60934.0,60933.0,1.31403589]
["bitfinex","BTCUSD",1723604959627,0.00475085,60934.0,60933.0,1.30425633]
["bitfinex","BTCUSD",1723604962701,0.00475085,60934.0,60933.0,1.31421818]
["bitfinex","BTCUSD",1723604962919,0.00475085,60934.0,60933.0,0.98598918]
["bitfinex","BTCUSD",1723604963536,0.00475085,60934.0,60933.0,0.97602733]
["bitfinex","BTCUSD",1723604963743,0.00475085,60934.0,60933.0,0.83312733]
["bitfinex","BTCUSD",1723604966369,0.00475085,60934.0,60933.0,0.97622733]
["bitfinex","BTCUSD",1723604966777,0.00475085,60934.0,60933.0,1.30445633]
["bitfinex","BTCUSD",1723604966991,0.00317645,60934.0,60933.0,1.30445633]
["bitfinex","BTCUSD",1723604967455,0.00317645,60934.0,60933.0,0.97622733]
["bitfinex","BTCUSD",1723604967666,0.00317645,60934.0,60933.0,1.30445633]
["bitfinex","BTCUSD",1723604968285,0.00317645,60934.0,60933.0,1.31391518]
["bitfinex","BTCUSD",1723604968490,0.00317645,60934.0,60933.0,1.31991518]
["bitfinex","BTCUSD",1723604968897,0.00400645,60934.0,60933.0,1.31991518]
["bitfinex","BTCUSD",1723604969106,0.00400645,60934.0,60933.0,1.32391518]
["bitfinex","BTCUSD",1723604969303,0.00500645,60934.0,60933.0,1.32391518]
["bitfinex","BTCUSD",1723604976023,0.00500645,60934.0,60933.0,1.43571518]
["bitfinex","BTCUSD",1723604997934,0.00500645,60934.0,60933.0,0.96438618]
["bitfinex","BTCUSD",1723604997935,0.08110645,60934.0,60933.0,0.96438618]
["bitfinex","BTCUSD",1723604998376,0.08110645,60934.0,60933.0,1.18081518]
["bitfinex","BTCUSD",1723604998852,0.08110645,60934.0,60933.0,0.85258618]
["bitfinex","BTCUSD",1723604999660,0.79168805,60934.0,60933.0,0.03201418]
["bitfinex","BTCUSD",1723604999830,1.11991105,60934.0,60933.0,0.03201418]
["bitfinex","BTCUSD",1723605000033,1.61844038,60934.0,60933.0,0.01055533]
["bitfinex","BTCUSD",1723605000584,1.61748653,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723605000793,1.28957659,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723605000999,1.28957659,60934.0,60933.0,0.00855533]
["bitfinex","BTCUSD",1723605001437,1.00206861,60934.0,60933.0,0.00455533]
["bitfinex","BTCUSD",1723605001644,1.00206861,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605001645,1.25084636,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605001858,1.42216002,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605002065,1.42216002,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723605002271,1.29904855,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723605002698,1.29804855,60934.0,60933.0,0.00155533]
["bitfinex","BTCUSD",1723605002876,1.29804855,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605003086,1.36917393,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605003291,1.46763473,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605003923,0.81155366,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605004125,1.00511396,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605004337,1.00509121,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605004552,1.3689189,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605004753,1.36891942,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605005167,1.00509121,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605005371,1.07889974,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605005917,1.00507081,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605006324,1.07887048,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605007438,1.07894487,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605008717,1.0051452,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605010932,0.64124045,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605011135,1.00528943,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605011557,0.44483005,60934.0,60933.0,0.00055533]
["bitfinex","BTCUSD",1723605011760,0.00700645,60934.0,60933.0,1.3214654]
["bitfinex","BTCUSD",1723605011976,0.00700645,60934.0,60933.0,1.6496944]
["bitfinex","BTCUSD",1723605012186,0.00700645,60934.0,60933.0,2.12583155]
["bitfinex","BTCUSD",1723605012393,0.00700645,60934.0,60933.0,2.18461341]
["bitfinex","BTCUSD",1723605012600,0.00700645,60934.0,60933.0,2.1357032]
["bitfinex","BTCUSD",1723605012810,0.00400645,60934.0,60933.0,2.1377032]
["bitfinex","BTCUSD",1723605013243,0.00700645,60934.0,60933.0,2.1357032]
["bitfinex","BTCUSD",1723605013447,0.00700645,60934.0,60933.0,2.1377032]
["bitfinex","BTCUSD",1723605013859,0.00800645,60934.0,60933.0,2.1497032]
["bitfinex","BTCUSD",1723605014280,0.00800645,60934.0,60933.0,2.04291519]
["bitfinex","BTCUSD",1723605014482,0.00800645,60934.0,60933.0,2.14945166]
["bitfinex","BTCUSD",1723605014690,0.00800645,60934.0,60933.0,2.04291519]
["bitfinex","BTCUSD",1723605014893,0.00800645,60934.0,60933.0,2.1494512]
["bitfinex","BTCUSD",1723605015310,0.00800645,60934.0,60933.0,2.12104443]
["bitfinex","BTCUSD",1723605016141,0.00800645,60934.0,60933.0,2.48767524]
["bitfinex","BTCUSD",1723605016344,0.00800645,60934.0,60933.0,3.29658545]
["bitfinex","BTCUSD",1723605016552,0.00800645,60934.0,60933.0,3.24767524]
["bitfinex","BTCUSD",1723605016973,0.00800645,60934.0,60933.0,3.32116357]
["bitfinex","BTCUSD",1723605017389,0.00800645,60934.0,60933.0,3.24767524]
["bitfinex","BTCUSD",1723605017596,0.00400645,60934.0,60933.0,3.30916357]
["bitfinex","BTCUSD",1723605017804,0.00400645,60934.0,60933.0,3.25552145]
["bitfinex","BTCUSD",1723605018004,0.00400645,60934.0,60933.0,3.33411814]
["bitfinex","BTCUSD",1723605018207,0.00400645,60934.0,60933.0,3.32411814]
["bitfinex","BTCUSD",1723605018407,0.00400645,60934.0,60933.0,3.2361337]
["bitfinex","BTCUSD",1723605019044,0.00400645,60934.0,60933.0,3.30935537]
["bitfinex","BTCUSD",1723605019258,0.00500645,60934.0,60933.0,2.9219047]
["bitfinex","BTCUSD",1723605019463,0.00600645,60934.0,60933.0,2.89351188]
["bitfinex","BTCUSD",1723605019882,0.00600645,60934.0,60933.0,2.89551188]
["bitfinex","BTCUSD",1723605020303,0.00400645,60934.0,60933.0,2.86951188]
["bitfinex","BTCUSD",1723605020512,0.00500645,60934.0,60933.0,2.89551188]
["bitfinex","BTCUSD",1723605020724,0.00600645,60934.0,60933.0,2.92390506]
["bitfinex","BTCUSD",1723605020935,0.00600645,60934.0,60933.0,2.91190506]
["bitfinex","BTCUSD",1723605021142,0.00700645,60934.0,60933.0,2.92390506]
["bitfinex","BTCUSD",1723605022739,0.00700645,60934.0,60933.0,2.89551188]
["bitfinex","BTCUSD",1723605022944,0.00700645,60934.0,60933.0,2.92390368]
["bitfinex","BTCUSD",1723605023145,0.00083,60940.0,60939.0,1.730786]
["bitfinex","BTCUSD",1723605023347,0.00083,60940.0,60939.0,2.62358226]
["bitfinex","BTCUSD",1723605023550,0.00083,60940.0,60939.0,2.98113685]
["bitfinex","BTCUSD",1723605024169,0.079329,60956.0,60949.0,1.476643]
["bitfinex","BTCUSD",1723605024372,0.000829,60956.0,60949.0,1.99274257]
["bitfinex","BTCUSD",1723605026109,0.000829,60956.0,60949.0,2.16114257]
["bitfinex","BTCUSD",1723605026321,0.000829,60956.0,60949.0,2.02104257]
["bitfinex","BTCUSD",1723605026907,0.501,60950.0,60949.0,2.03604257]
["bitfinex","BTCUSD",1723605027336,0.501,60950.0,60949.0,1.72715817]
["bitfinex","BTCUSD",1723605028187,0.501,60950.0,60949.0,1.73672756]
["bitfinex","BTCUSD",1723605029338,0.50183,60950.0,60949.0,1.73672756]
["bitfinex","BTCUSD",1723605031388,0.50183,60950.0,60949.0,1.72788806]
["bitfinex","BTCUSD",1723605043322,0.50183,60950.0,60949.0,2.39368806]
["bitfinex","BTCUSD",1723605043528,0.50183,60950.0,60949.0,1.86368806]
["bitfinex","BTCUSD",1723605043837,0.50183,60950.0,60949.0,2.19183106]
["bitfinex","BTCUSD",1723605044046,0.50083,60950.0,60949.0,2.18283106]
["bitfinex","BTCUSD",1723605044297,0.50083,60950.0,60949.0,2.17583106]
["bitfinex","BTCUSD",1723605044497,0.50083,60950.0,60949.0,2.19783106]
["bitfinex","BTCUSD",1723605045274,0.50083,60950.0,60949.0,2.91983106]
["bitfinex","BTCUSD",1723605047091,0.50083,60950.0,60949.0,2.90783106]
["bitfinex","BTCUSD",1723605047491,0.50083,60950.0,60949.0,2.92083106]
["bitfinex","BTCUSD",1723605048014,0.50083,60950.0,60949.0,2.75333106]
["bitfinex","BTCUSD",1723605048965,0.50083,60950.0,60949.0,2.74333106]
["bitfinex","BTCUSD",1723605049317,0.50083,60950.0,60949.0,2.75533106]
["bitfinex","BTCUSD",1723605050694,0.50083,60950.0,60949.0,2.74233106]
["bitfinex","BTCUSD",1723605050894,0.50083,60950.0,60949.0,2.73033106]
["bitfinex","BTCUSD",1723605051749,0.50083,60950.0,60949.0,2.75833106]
["bitfinex","BTCUSD",1723605052377,0.50083,60950.0,60949.0,2.77233106]
["bitfinex","BTCUSD",1723605055842,0.50083,60950.0,60949.0,2.77251106]
["bitfinex","BTCUSD",1723605057278,0.50083,60950.0,60949.0,2.82127339]
["bitfinex","BTCUSD",1723605060039,0.50083,60950.0,60949.0,3.14941639]
["bitfinex","BTCUSD",1723605060245,0.50083,60950.0,60949.0,2.77251106]
["bitfinex","BTCUSD",1723605061107,0.49590288,60950.0,60949.0,2.84565456]
["bitfinex","BTCUSD",1723605061295,0.49590288,60950.0,60949.0,2.77251106]
["bitfinex","BTCUSD",1723605062048,0.49590288,60950.0,60949.0,3.10065406]
["bitfinex","BTCUSD",1723605062248,0.49590288,60950.0,60949.0,2.87003573]
["bitfinex","BTCUSD",1723605062450,0.45849219,60950.0,60949.0,2.78251106]
["bitfinex","BTCUSD",1723605062693,0.000829,60956.0,60955.0,1.620495]
["bitfinex","BTCUSD",1723605062916,0.000829,60956.0,60955.0,2.55639457]
["bitfinex","BTCUSD",1723605063136,0.000829,60956.0,60955.0,2.60524872]
["bitfinex","BTCUSD",1723605064355,0.000829,60956.0,60955.0,2.6052395]
["bitfinex","BTCUSD",1723605064564,0.000829,60956.0,60955.0,2.55639457]
["bitfinex","BTCUSD",1723605065306,0.000829,60956.0,60955.0,2.88450457]
["bitfinex","BTCUSD",1723605065769,0.000829,60956.0,60955.0,2.89850457]
["bitfinex","BTCUSD",1723605066318,0.07702702,60964.0,60963.0,1.476301]
["bitfinex","BTCUSD",1723605066533,0.07702702,60964.0,60963.0,1.85420057]
["bitfinex","BTCUSD",1723605067090,0.00102702,60964.0,60963.0,2.24406757]
["bitfinex","BTCUSD",1723605067248,0.0001,60973.0,60968.0,1.47818]
["bitfinex","BTCUSD",1723605067454,0.0001,60973.0,60968.0,2.68353583]
["bitfinex","BTCUSD",1723605067869,0.0001,60973.0,60968.0,3.09115496]
["bitfinex","BTCUSD",1723605068697,0.0001,60973.0,60968.0,3.13589922]
["bitfinex","BTCUSD",1723605068905,0.0033,60969.0,60968.0,3.14589922]
["bitfinex","BTCUSD",1723605069107,0.0001,60973.0,60968.0,3.14589922]
["bitfinex","BTCUSD",1723605069108,0.0001,60973.0,60972.0,1.804104]
["bitfinex","BTCUSD",1723605069323,0.0001,60973.0,60972.0,2.16071325]
["bitfinex","BTCUSD",1723605069606,0.0001,60973.0,60972.0,2.26071325]
["bitfinex","BTCUSD",1723605069830,0.0001,60973.0,60972.0,2.29145751]
["bitfinex","BTCUSD",1723605070255,0.0001,60973.0,60972.0,1.96343851]
["bitfinex","BTCUSD",1723605070498,0.0001,60973.0,60972.0,1.96543851]
["bitfinex","BTCUSD",1723605071301,0.0001,60973.0,60972.0,1.93269425]
["bitfinex","BTCUSD",1723605071702,0.0001,60973.0,60972.0,1.85198457]
["bitfinex","BTCUSD",1723605072097,0.0001,60973.0,60972.0,1.86598457]
["bitfinex","BTCUSD",1723605072296,0.16019978,60973.0,60972.0,1.176066]
["bitfinex","BTCUSD",1723605072496,0.22579978,60973.0,60972.0,0.52977238]
["bitfinex","BTCUSD",1723605072719,0.22579978,60973.0,60972.0,0.520028]
["bitfinex","BTCUSD",1723605072978,0.33749978,60973.0,60972.0,0.028]
["bitfinex","BTCUSD",1723605073991,0.22579978,60973.0,60972.0,0.192009]
["bitfinex","BTCUSD",1723605074197,0.22579978,60973.0,60972.0,0.520028]
["bitfinex","BTCUSD",1723605074610,0.22579978,60973.0,60972.0,0.506028]
["bitfinex","BTCUSD",1723605074921,0.22579978,60973.0,60972.0,0.509028]
["bitfinex","BTCUSD",1723605075158,0.22579978,60973.0,60972.0,0.496028]
["bitfinex","BTCUSD",1723605075357,0.22579978,60973.0,60972.0,0.493028]
["bitfinex","BTCUSD",1723605075803,0.0807,60971.0,60966.0,0.328048]
["bitfinex","BTCUSD",1723605076000,0.1463,60971.0,60969.0,0.164016]
["bitfinex","BTCUSD",1723605076227,0.1463,60970.0,60969.0,0.164016]
["bitfinex","BTCUSD",1723605077116,0.1463,60970.0,60969.0,0.17434463]
["bitfinex","BTCUSD",1723605077322,0.1463,60970.0,60969.0,0.50237963]
["bitfinex","BTCUSD",1723605078949,0.14713,60970.0,60969.0,0.17434463]
["bitfinex","BTCUSD",1723605079159,0.14713,60970.0,60969.0,0.17734463]
["bitfinex","BTCUSD",1723605079841,0.14713,60970.0,60969.0,0.01332863]
["bitfinex","BTCUSD",1723605080306,0.14713,60970.0,60969.0,0.01032863]
["bitfinex","BTCUSD",1723605080527,0.14713,60970.0,60969.0,0.01132863]
["bitfinex","BTCUSD",1723605081391,0.14713,60970.0,60969.0,0.17734563]
["bitfinex","BTCUSD",1723605081794,0.14713,60970.0,60969.0,0.17534563]
["bitfinex","BTCUSD",1723605082121,0.14713,60970.0,60969.0,0.17734563]
["bitfinex","BTCUSD",1723605084027,0.14713,60970.0,60969.0,0.50538063]
["bitfinex","BTCUSD",1723605084564,0.14713,60970.0,60969.0,0.17634563]
["bitfinex","BTCUSD",1723605086561,0.14713,60970.0,60969.0,0.50438063]
["bitfinex","BTCUSD",1723605089837,0.14713,60970.0,60969.0,0.17634563]
["bitfinex","BTCUSD",1723605090292,0.14713,60970.0,60969.0,0.50238063]
["bitfinex","BTCUSD",1723605091691,0.14713,60970.0,60969.0,0.17434563]
["bitfinex","BTCUSD",1723605091908,0.14713,60970.0,60969.0,0.17534563]
["bitfinex","BTCUSD",1723605092867,0.14713,60970.0,60969.0,0.17625753]
["bitfinex","BTCUSD",1723605093091,0.14713,60970.0,60969.0,0.50429253]
["bitfinex","BTCUSD",1723605093320,0.14713,60970.0,60969.0,0.50329253]
["bitfinex","BTCUSD",1723605093817,0.14713,60970.0,60969.0,0.50429253]
["bitfinex","BTCUSD",1723605095541,0.00083,60970.0,60969.0,1.16036253]
["bitfinex","BTCUSD",1723605096611,0.00083,60970.0,60969.0,1.15936253]
["bitfinex","BTCUSD",1723605096815,0.08043,60970.0,60969.0,0.83632753]
["bitfinex","BTCUSD",1723605097238,0.08043,60970.0,60969.0,0.83132753]
["bitfinex","BTCUSD",1723605097453,0.08043,60970.0,60969.0,0.83432753]
["bitfinex","BTCUSD",1723605097683,0.08043,60970.0,60969.0,0.84132753]
["bitfinex","BTCUSD",1723605097891,0.08043,60970.0,60969.0,0.83832753]
["bitfinex","BTCUSD",1723605098300,0.08043,60970.0,60969.0,0.84532753]
["bitfinex","BTCUSD",1723605099134,0.08043,60970.0,60969.0,0.83832753]
["bitfinex","BTCUSD",1723605099480,0.08043,60970.0,60969.0,0.83632753]
["bitfinex","BTCUSD",1723605099952,0.08043,60970.0,60969.0,0.84032753]
["bitfinex","BTCUSD",1723605100175,0.08043,60970.0,60969.0,0.83532753]
["bitfinex","BTCUSD",1723605100392,0.08043,60970.0,60969.0,0.83132753]
["bitfinex","BTCUSD",1723605100584,0.08043,60970.0,60969.0,0.83732753]
["bitfinex","BTCUSD",1723605104057,0.14473,60970.0,60969.0,0.18125753]
["bitfinex","BTCUSD",1723605104833,0.14473,60970.0,60969.0,0.17925753]
["bitfinex","BTCUSD",1723605106662,0.14473,60970.0,60969.0,0.01524053]
["bitfinex","BTCUSD",1723605107076,0.14473,60970.0,60969.0,0.01124053]
["bitfinex","BTCUSD",1723605107287,0.14473,60970.0,60969.0,0.50329253]
["bitfinex","BTCUSD",1723605107493,0.14473,60970.0,60969.0,0.17525753]
["bitfinex","BTCUSD",1723605107902,0.14473,60970.0,60969.0,0.50329253]
["bitfinex","BTCUSD",1723605109223,0.00083,60970.0,60969.0,0.50329253]
["bitfinex","BTCUSD",1723605109426,0.00083,60970.0,60969.0,0.83132753]
["bitfinex","BTCUSD",1723605111206,0.00083,60970.0,60969.0,0.83232753]
["bitfinex","BTCUSD",1723605111412,0.00083,60970.0,60969.0,0.83632753]
["bitfinex","BTCUSD",1723605111815,0.00083,60970.0,60969.0,0.83532753]
["bitfinex","BTCUSD",1723605112017,0.00083,60970.0,60969.0,0.83832753]
["bitfinex","BTCUSD",1723605112233,0.00083,60970.0,60969.0,0.83432753]
["bitfinex","BTCUSD",1723605112455,0.00083,60970.0,60969.0,1.16736253]
["bitfinex","BTCUSD",1723605113274,0.00083,60970.0,60969.0,0.83932753]
["bitfinex","BTCUSD",1723605113487,0.00083,60970.0,60969.0,0.83132753]
["bitfinex","BTCUSD",1723605113700,0.00083,60970.0,60969.0,0.83432753]
["bitfinex","BTCUSD",1723605113911,0.00083,60970.0,60969.0,0.83932753]
["bitfinex","BTCUSD",1723605114244,0.00083,60970.0,60969.0,0.84332753]
["bitfinex","BTCUSD",1723605114837,0.00083,60970.0,60969.0,0.84432753]
["bitfinex","BTCUSD",1723605115237,0.00083,60970.0,60969.0,0.95602753]
["bitfinex","BTCUSD",1723605115442,0.00083,60970.0,60969.0,0.95502753]
["bitfinex","BTCUSD",1723605115645,0.00083,60970.0,60969.0,0.95902753]
["bitfinex","BTCUSD",1723605118140,0.00083,60970.0,60969.0,1.42816253]
["bitfinex","BTCUSD",1723605119015,0.00083,60970.0,60969.0,1.5923621]
["bitfinex","BTCUSD",1723605119688,0.00083,60970.0,60969.0,1.76308664]
["bitfinex","BTCUSD",1723605119910,0.00083,60970.0,60969.0,1.83725786]
["bitfinex","BTCUSD",1723605120143,0.00083,60970.0,60969.0,2.16129286]
["bitfinex","BTCUSD",1723605120571,0.00083,60970.0,60969.0,2.11750294]
["bitfinex","BTCUSD",1723605120772,0.00083,60970.0,60969.0,2.12350294]
["bitfinex","BTCUSD",1723605120978,0.00083,60970.0,60969.0,2.11850294]
["bitfinex","BTCUSD",1723605121194,0.00083,60970.0,60969.0,2.21711365]
["bitfinex","BTCUSD",1723605121608,0.00083,60970.0,60969.0,2.88265685]
["bitfinex","BTCUSD",1723605121842,0.00083,60970.0,60969.0,2.91065685]
["bitfinex","BTCUSD",1723605122062,0.00083,60970.0,60969.0,3.00480294]
["bitfinex","BTCUSD",1723605122273,0.00083,60970.0,60969.0,3.00466219]
["bitfinex","BTCUSD",1723605122520,0.00083,60970.0,60969.0,3.07074024]
["bitfinex","BTCUSD",1723605122693,0.00083,60970.0,60969.0,2.96477515]
["bitfinex","BTCUSD",1723605122899,0.00083,60970.0,60969.0,3.05469935]
["bitfinex","BTCUSD",1723605123096,0.00083,60970.0,60969.0,2.36469935]
["bitfinex","BTCUSD",1723605123372,0.00083,60970.0,60969.0,2.37869935]
["bitfinex","BTCUSD",1723605123576,0.00083,60970.0,60969.0,2.354323]
["bitfinex","BTCUSD",1723605124004,0.00083,60970.0,60969.0,2.368323]
["bitfinex","BTCUSD",1723605124815,0.00083,60970.0,60969.0,2.340323]
["bitfinex","BTCUSD",1723605125257,0.00083,60970.0,60969.0,2.326323]
["bitfinex","BTCUSD",1723605125628,0.00083,60970.0,60969.0,2.2916213]
["bitfinex","BTCUSD",1723605125914,0.00083,60970.0,60969.0,2.29318463]
["bitfinex","BTCUSD",1723605126529,0.00083,60970.0,60969.0,2.30718463]
["bitfinex","BTCUSD",1723605126679,0.00083,60970.0,60969.0,2.29318463]
["bitfinex","BTCUSD",1723605127083,0.00083,60970.0,60969.0,2.27918463]
["bitfinex","BTCUSD",1723605127300,0.00083,60970.0,60969.0,2.87318463]
["bitfinex","BTCUSD",1723605127709,0.00083,60970.0,60969.0,2.88718463]
["bitfinex","BTCUSD",1723605129896,0.00083,60970.0,60969.0,2.88518463]
["bitfinex","BTCUSD",1723605131983,0.00083,60970.0,60969.0,2.88718463]
["bitfinex","BTCUSD",1723605133240,0.00083,60970.0,60969.0,2.86225165]
["bitfinex","BTCUSD",1723605133757,0.00083,60970.0,60969.0,2.86224707]
["bitfinex","BTCUSD",1723605136008,0.00083,60970.0,60969.0,2.7816971]
["bitfinex","BTCUSD",1723605136214,0.00083,60970.0,60969.0,2.86225095]
["bitfinex","BTCUSD",1723605136816,0.00083,60970.0,60969.0,2.86025095]
["bitfinex","BTCUSD",1723605137059,0.00083,60970.0,60969.0,2.88557662]
["bitfinex","BTCUSD",1723605137463,0.00083,60970.0,60969.0,2.88757662]
["bitfinex","BTCUSD",1723605138615,0.00083,60970.0,60969.0,2.80702277]
["bitfinex","BTCUSD",1723605140018,0.00083,60970.0,60969.0,2.88716826]
["bitfinex","BTCUSD",1723605140688,0.00083,60970.0,60969.0,2.8069963]
["bitfinex","BTCUSD",1723605140877,0.00083,60970.0,60969.0,2.8871418]
["bitfinex","BTCUSD",1723605144030,0.00083,60970.0,60969.0,2.7197418]
["bitfinex","BTCUSD",1723605145172,0.00083,60970.0,60969.0,2.72129166]
["bitfinex","BTCUSD",1723605145379,0.00083,60970.0,60969.0,3.04932666]
["bitfinex","BTCUSD",1723605145818,0.00083,60970.0,60969.0,2.72129166]
["bitfinex","BTCUSD",1723605146658,0.00083,60970.0,60969.0,3.04932666]
["bitfinex","BTCUSD",1723605146869,0.0001,60973.0,60972.0,1.478085]
["bitfinex","BTCUSD",1723605147117,0.0001,60973.0,60972.0,2.47087913]
["bitfinex","BTCUSD",1723605148306,0.0001,60979.0,60978.0,1.477941]
["bitfinex","BTCUSD",1723605148548,0.1421,60992.0,60985.0,0.819872]
["bitfinex","BTCUSD",1723605148783,0.1421,60992.0,60985.0,1.83300459]
["bitfinex","BTCUSD",1723605149239,0.1421,60992.0,60985.0,1.93300459]
["bitfinex","BTCUSD",1723605149722,0.1421,60992.0,60985.0,1.93800459]
["bitfinex","BTCUSD",1723605150168,0.0913766,60986.0,60985.0,1.93800459]
["bitfinex","BTCUSD",1723605150394,0.0106766,60986.0,60985.0,1.93800459]
["bitfinex","BTCUSD",1723605150678,0.0106766,60986.0,60985.0,1.93300459]
["bitfinex","BTCUSD",1723605150931,0.0106766,60986.0,60985.0,1.95000459]
["bitfinex","BTCUSD",1723605151900,0.0106766,60986.0,60985.0,1.95676598]
["bitfinex","BTCUSD",1723605152123,0.0106766,60986.0,60985.0,1.94476598]
["bitfinex","BTCUSD",1723605153035,0.0106766,60986.0,60985.0,1.95476598]
["bitfinex","BTCUSD",1723605153278,0.0736766,60986.0,60985.0,1.96474258]
["bitfinex","BTCUSD",1723605153517,0.0736766,60986.0,60985.0,1.89430756]
["bitfinex","BTCUSD",1723605153750,0.0736766,60986.0,60985.0,1.97543507]
["bitfinex","BTCUSD",1723605154180,0.0745056,60986.0,60985.0,1.89430756]
["bitfinex","BTCUSD",1723605154398,0.0115056,60986.0,60985.0,1.89430756]
["bitfinex","BTCUSD",1723605154798,0.0115056,60986.0,60985.0,1.87330756]
["bitfinex","BTCUSD",1723605155206,0.0115056,60986.0,60985.0,1.88430756]
["bitfinex","BTCUSD",1723605155813,0.0115056,60986.0,60985.0,1.88330756]
["bitfinex","BTCUSD",1723605156214,0.0115056,60986.0,60985.0,1.89430756]
["bitfinex","BTCUSD",1723605156426,0.0115056,60986.0,60985.0,1.90430756]
["bitfinex","BTCUSD",1723605156631,0.15439,60994.0,60985.0,2.76408388]
["bitfinex","BTCUSD",1723605156839,0.09029,60994.0,60993.0,1.259271]
["bitfinex","BTCUSD",1723605157120,0.09029,60994.0,60993.0,1.51452454]
["bitfinex","BTCUSD",1723605157300,0.00829,60994.0,60993.0,1.84243054]
["bitfinex","BTCUSD",1723605157521,0.00829,60994.0,60993.0,2.02859464]
["bitfinex","BTCUSD",1723605157719,0.00829,60994.0,60993.0,2.02816974]
["bitfinex","BTCUSD",1723605158146,0.00829,60994.0,60993.0,1.96746974]
["bitfinex","BTCUSD",1723605158551,0.00829,60994.0,60993.0,2.03016974]
["bitfinex","BTCUSD",1723605158752,0.00829,60994.0,60993.0,2.02816974]
["bitfinex","BTCUSD",1723605158979,0.00829,60994.0,60993.0,2.03016974]
["bitfinex","BTCUSD",1723605159872,0.00829,60994.0,60993.0,3.01207574]
["bitfinex","BTCUSD",1723605160282,0.00829,60994.0,60993.0,3.02607574]
["bitfinex","BTCUSD",1723605160648,0.00829,60994.0,60993.0,3.03365277]
["bitfinex","BTCUSD",1723605160840,0.08969,60994.0,60993.0,1.89344152]
["bitfinex","BTCUSD",1723605161048,0.08969,60994.0,60993.0,1.89921058]
["bitfinex","BTCUSD",1723605161259,0.08969,60994.0,60993.0,1.91321058]
["bitfinex","BTCUSD",1723605161682,0.08969,60994.0,60993.0,1.89921058]
["bitfinex","BTCUSD",1723605161896,0.08969,60994.0,60993.0,1.88521058]
["bitfinex","BTCUSD",1723605162112,0.08969,60994.0,60993.0,1.78761058]
["bitfinex","BTCUSD",1723605163082,0.08969,60994.0,60993.0,1.80161058]
["bitfinex","BTCUSD",1723605163507,0.08969,60994.0,60993.0,1.78761058]
["bitfinex","BTCUSD",1723605164584,0.08969,60994.0,60993.0,1.80161058]
["bitfinex","BTCUSD",1723605165024,0.00829,60994.0,60993.0,1.80161058]
["bitfinex","BTCUSD",1723605165624,0.00829,60994.0,60993.0,1.77361058]
["bitfinex","BTCUSD",1723605165827,0.00829,60994.0,60993.0,1.84221058]
["bitfinex","BTCUSD",1723605166256,0.00829,60994.0,60993.0,1.84021058]
["bitfinex","BTCUSD",1723605166866,0.00829,60994.0,60993.0,1.91837753]
["bitfinex","BTCUSD",1723605167240,0.00829,60994.0,60993.0,1.85177751]
["bitfinex","BTCUSD",1723605167647,0.00829,60994.0,60993.0,1.86577751]
["bitfinex","BTCUSD",1723605168693,0.00829,60994.0,60993.0,1.78561058]
["bitfinex","BTCUSD",1723605169313,0.08359,60994.0,60993.0,1.79661058]
["bitfinex","BTCUSD",1723605169948,0.08359,60994.0,60993.0,1.80861058]
["bitfinex","BTCUSD",1723605170380,0.08359,60994.0,60993.0,1.78261058]
["bitfinex","BTCUSD",1723605170589,0.08359,60994.0,60993.0,1.77361058]
["bitfinex","BTCUSD",1723605171192,0.08359,60994.0,60993.0,1.75961058]
["bitfinex","BTCUSD",1723605171395,0.08359,60994.0,60993.0,1.77161058]
["bitfinex","BTCUSD",1723605172122,0.08359,60994.0,60993.0,1.78561058]
["bitfinex","BTCUSD",1723605172549,0.08359,60994.0,60993.0,1.79761058]
["bitfinex","BTCUSD",1723605173004,0.08359,60994.0,60993.0,1.77361058]
["bitfinex","BTCUSD",1723605173525,0.08359,60994.0,60993.0,1.78561058]
["bitfinex","BTCUSD",1723605173720,0.08359,60994.0,60993.0,1.79761058]
["bitfinex","BTCUSD",1723605173924,0.08359,60994.0,60993.0,1.77161058]
["bitfinex","BTCUSD",1723605174120,0.08359,60994.0,60993.0,1.78561058]
["bitfinex","BTCUSD",1723605174523,0.08359,60994.0,60993.0,1.77361058]
["bitfinex","BTCUSD",1723605175639,0.08359,60994.0,60993.0,1.78461058]
["bitfinex","BTCUSD",1723605176182,0.08359,60994.0,60993.0,1.79971135]
["bitfinex","BTCUSD",1723605176638,0.08359,60994.0,60993.0,1.81171135]
["bitfinex","BTCUSD",1723605176842,0.00829,60994.0,60993.0,1.81171135]
["bitfinex","BTCUSD",1723605178204,0.00829,60994.0,60993.0,1.90102648]
["bitfinex","BTCUSD",1723605179240,0.00829,60994.0,60993.0,1.97782648]
["bitfinex","BTCUSD",1723605179448,0.48918145,61000.0,60999.0,2.232507]
["bitfinex","BTCUSD",1723605179656,0.0796,61018.0,61005.0,0.002]
["bitfinex","BTCUSD",1723605179902,0.0796,61018.0,61010.0,0.821537]
["bitfinex","BTCUSD",1723605180105,0.0796,61018.0,61010.0,1.43856739]
["bitfinex","BTCUSD",1723605180308,0.0661,61019.0,61010.0,1.8108812]
["bitfinex","BTCUSD",1723605180309,0.0001,61019.0,61010.0,1.8108812]
["bitfinex","BTCUSD",1723605180515,0.0796,61015.0,61010.0,1.42730612]
["bitfinex","BTCUSD",1723605180924,0.085,61011.0,61010.0,1.42730612]
["bitfinex","BTCUSD",1723605181738,0.085,61011.0,61010.0,1.43727133]
["bitfinex","BTCUSD",1723605181940,0.1459,61011.0,61010.0,1.27307176]
["bitfinex","BTCUSD",1723605182354,0.1459,61011.0,61010.0,1.43727133]
["bitfinex","BTCUSD",1723605182626,0.1459,61011.0,61010.0,1.27307176]
["bitfinex","BTCUSD",1723605183056,0.1459,61011.0,61010.0,1.43727133]
["bitfinex","BTCUSD",1723605183515,0.0083,61011.0,61010.0,1.43727133]
["bitfinex","BTCUSD",1723605183922,0.0083,61011.0,61010.0,1.55247133]
["bitfinex","BTCUSD",1723605184173,0.0083,61011.0,61010.0,1.88028633]
["bitfinex","BTCUSD",1723605184401,0.0083,61011.0,61010.0,1.89428633]
["bitfinex","BTCUSD",1723605184853,0.0083,61011.0,61010.0,1.99278633]
["bitfinex","BTCUSD",1723605185090,0.0083,61011.0,61010.0,2.31860133]
["bitfinex","BTCUSD",1723605185296,0.0001,61019.0,61012.0,1.475118]
["bitfinex","BTCUSD",1723605185505,0.0001,61019.0,61012.0,2.06912157]
["bitfinex","BTCUSD",1723605185710,0.0001,61019.0,61012.0,2.26202466]
["bitfinex","BTCUSD",1723605185915,0.0001,61019.0,61012.0,2.54982466]
["bitfinex","BTCUSD",1723605186548,0.0001,61019.0,61012.0,2.57471197]
["bitfinex","BTCUSD",1723605187174,0.0001,61019.0,61012.0,2.54982466]
["bitfinex","BTCUSD",1723605187606,0.0001,61019.0,61012.0,2.94032866]
["bitfinex","BTCUSD",1723605187822,0.0001,61019.0,61012.0,2.96321357]
["bitfinex","BTCUSD",1723605188033,0.0001,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1723605188239,0.0001,61019.0,61018.0,1.27451988]
["bitfinex","BTCUSD",1723605188449,0.0001,61019.0,61018.0,2.10333233]
["bitfinex","BTCUSD",1723605188662,0.0001,61019.0,61018.0,2.43110433]
["bitfinex","BTCUSD",1723605188871,0.0001,61019.0,61018.0,2.38083588]
["bitfinex","BTCUSD",1723605189080,0.0001,61019.0,61018.0,2.10197357]
["bitfinex","BTCUSD",1723605189284,0.0001,61019.0,61018.0,2.11766714]
["bitfinex","BTCUSD",1723605189493,0.0001,61019.0,61018.0,1.82986714]
["bitfinex","BTCUSD",1723605190515,0.0001,61019.0,61018.0,1.84386714]
["bitfinex","BTCUSD",1723605190716,0.0001,61019.0,61018.0,1.85786714]
["bitfinex","BTCUSD",1723605190926,0.0001,61019.0,61018.0,1.84386714]
["bitfinex","BTCUSD",1723605191147,0.0001,61019.0,61018.0,1.84586714]
["bitfinex","BTCUSD",1723605191563,0.0001,61019.0,61018.0,2.48443914]
["bitfinex","BTCUSD",1723605192240,0.0001,61019.0,61018.0,2.49843914]
["bitfinex","BTCUSD",1723605192913,0.0001,61019.0,61018.0,2.15566637]
["bitfinex","BTCUSD",1723605193241,0.0001,61019.0,61018.0,2.16966637]
["bitfinex","BTCUSD",1723605193896,0.0001,61019.0,61018.0,2.15766637]
["bitfinex","BTCUSD",1723605194523,0.0001,61019.0,61018.0,2.14366637]
["bitfinex","BTCUSD",1723605194776,0.0001,61019.0,61018.0,2.15766637]
["bitfinex","BTCUSD",1723605195062,0.0001,61019.0,61018.0,2.48543837]
["bitfinex","BTCUSD",1723605195263,0.000929,61019.0,61018.0,2.50843837]
["bitfinex","BTCUSD",1723605195807,0.000929,61019.0,61018.0,2.49443837]
["bitfinex","BTCUSD",1723605196216,0.000929,61019.0,61018.0,2.50843837]
["bitfinex","BTCUSD",1723605198020,0.000929,61019.0,61018.0,2.5875418]
["bitfinex","BTCUSD",1723605198934,0.000929,61019.0,61018.0,3.40768333]
["bitfinex","BTCUSD",1723605199306,0.0083,61031.0,61018.0,3.40768333]
["bitfinex","BTCUSD",1723605199307,0.0083,61031.0,61030.0,1.146974]
["bitfinex","BTCUSD",1723605199512,0.0083,61031.0,61030.0,1.31117357]
["bitfinex","BTCUSD",1723605199832,0.0083,61031.0,61030.0,1.42677159]
["bitfinex","BTCUSD",1723605199969,0.0083,61031.0,61030.0,1.75447859]
["bitfinex","BTCUSD",1723605201858,0.0083,61031.0,61030.0,1.76413251]
["bitfinex","BTCUSD",1723605202041,0.0033,61031.0,61030.0,1.76413251]
["bitfinex","BTCUSD",1723605202925,0.0033,61031.0,61030.0,1.77213251]
["bitfinex","BTCUSD",1723605203342,0.0033,61031.0,61030.0,1.76413251]
["bitfinex","BTCUSD",1723605203754,0.0033,61031.0,61030.0,1.77213251]
["bitfinex","BTCUSD",1723605203954,0.0033,61031.0,61030.0,1.79113251]
["bitfinex","BTCUSD",1723605204177,0.1408,61031.0,61030.0,1.13571851]
["bitfinex","BTCUSD",1723605204387,0.304651,61031.0,61030.0,0.04259802]
["bitfinex","BTCUSD",1723605204596,0.1408,61031.0,61030.0,0.04259802]
["bitfinex","BTCUSD",1723605204809,0.1408,61031.0,61030.0,0.027]
["bitfinex","BTCUSD",1723605204996,0.1408,61031.0,61030.0,0.036]
["bitfinex","BTCUSD",1723605204997,0.304651,61031.0,61030.0,0.036]
["bitfinex","BTCUSD",1723605205275,0.632353,61031.0,61030.0,0.036]
["bitfinex","BTCUSD",1723605205678,0.632353,61031.0,61030.0,0.017]
["bitfinex","BTCUSD",1723605205894,0.960055,61031.0,61030.0,0.026]
["bitfinex","BTCUSD",1723605206107,1.287757,61031.0,61030.0,0.026]
["bitfinex","BTCUSD",1723605206550,1.35577536,61031.0,61030.0,0.017]
["bitfinex","BTCUSD",1723605206758,0.1417,61025.0,61013.0,0.327793]
["bitfinex","BTCUSD",1723605206971,0.1417,61020.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723605207181,0.1417,61019.0,61013.0,0.327793]
["bitfinex","BTCUSD",1723605207381,0.2878,61029.0,61016.0,0.491673]
["bitfinex","BTCUSD",1723605207382,0.0817,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1723605207608,0.0817,61017.0,61016.0,0.819455]
["bitfinex","BTCUSD",1723605207810,0.0817,61017.0,61016.0,0.919455]
["bitfinex","BTCUSD",1723605208029,0.0817,61017.0,61016.0,0.591673]
["bitfinex","BTCUSD",1723605208234,0.0817,61017.0,61016.0,0.60939821]
["bitfinex","BTCUSD",1723605208665,0.0817,61017.0,61016.0,0.61639821]
["bitfinex","BTCUSD",1723605209491,0.0817,61017.0,61016.0,0.60939821]
["bitfinex","BTCUSD",1723605209696,0.0817,61017.0,61016.0,0.61939821]
["bitfinex","BTCUSD",1723605211531,0.0817,61017.0,61016.0,0.63139821]
["bitfinex","BTCUSD",1723605211751,0.0817,61017.0,61016.0,0.95918021]
["bitfinex","BTCUSD",1723605212718,0.0817,61017.0,61016.0,0.63139821]
["bitfinex","BTCUSD",1723605214016,0.1466,61017.0,61016.0,0.63139821]
["bitfinex","BTCUSD",1723605214512,0.1466,61017.0,61016.0,0.95918021]
["bitfinex","BTCUSD",1723605214683,0.1466,61017.0,61016.0,0.63139821]
["bitfinex","BTCUSD",1723605215704,0.1466,61017.0,61016.0,0.53139821]
["bitfinex","BTCUSD",1723605215908,0.1466,61017.0,61016.0,0.03972521]
["bitfinex","BTCUSD",1723605216465,0.1466,61017.0,61016.0,0.022]
["bitfinex","BTCUSD",1723605216715,0.1466,61017.0,61016.0,0.185891]
["bitfinex","BTCUSD",1723605216912,0.1466,61017.0,61016.0,0.19161621]
["bitfinex","BTCUSD",1723605217115,0.1466,61017.0,61016.0,0.19761621]
["bitfinex","BTCUSD",1723605217518,0.1466,61017.0,61016.0,0.18761621]
["bitfinex","BTCUSD",1723605217714,0.1466,61017.0,61016.0,0.19061621]
["bitfinex","BTCUSD",1723605218779,0.1466,61017.0,61016.0,0.18461621]
["bitfinex","BTCUSD",1723605219166,0.1466,61017.0,61016.0,0.51239821]
["bitfinex","BTCUSD",1723605219574,0.1466,61017.0,61016.0,0.51739821]
["bitfinex","BTCUSD",1723605219804,0.1466,61017.0,61016.0,0.51639821]
["bitfinex","BTCUSD",1723605220202,0.1466,61017.0,61016.0,0.18861621]
["bitfinex","BTCUSD",1723605220611,0.1466,61017.0,61016.0,0.02472521]
["bitfinex","BTCUSD",1723605220817,0.1466,61017.0,61016.0,0.02563821]
["bitfinex","BTCUSD",1723605221130,0.1466,61017.0,61016.0,0.18952921]
["bitfinex","BTCUSD",1723605222183,0.1466,61017.0,61016.0,0.51731121]
["bitfinex","BTCUSD",1723605226408,0.1496,61017.0,61016.0,0.51031121]
["bitfinex","BTCUSD",1723605227264,0.1516,61017.0,61016.0,0.51031121]
["bitfinex","BTCUSD",1723605227609,0.1516,61017.0,61016.0,0.83809321]
["bitfinex","BTCUSD",1723605228707,0.1466,61017.0,61016.0,0.83809321]
["bitfinex","BTCUSD",1723605229120,0.1486,61017.0,61016.0,0.83809321]
["bitfinex","BTCUSD",1723605230619,0.1486,61017.0,61016.0,0.84009321]
["bitfinex","BTCUSD",1723605231158,0.1466,61017.0,61016.0,0.84009321]
["bitfinex","BTCUSD",1723605231563,0.1466,61017.0,61016.0,0.51231121]
["bitfinex","BTCUSD",1723605232470,0.1466,61017.0,61016.0,0.5125085]
["bitfinex","BTCUSD",1723605235823,0.1466,61017.0,61016.0,0.0208355]
["bitfinex","BTCUSD",1723605235824,0.474377,61017.0,61016.0,0.0208355]
["bitfinex","BTCUSD",1723605236020,0.638265,61017.0,61016.0,0.0208355]
["bitfinex","BTCUSD",1723605236231,0.638265,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605236232,1.293819,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605237366,1.296819,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605238349,1.296819,61017.0,61016.0,0.00111029]
["bitfinex","BTCUSD",1723605239157,1.296819,61017.0,61016.0,0.00211029]
["bitfinex","BTCUSD",1723605239563,1.299819,61017.0,61016.0,0.00211029]
["bitfinex","BTCUSD",1723605239761,1.296819,61017.0,61016.0,0.00211029]
["bitfinex","BTCUSD",1723605239968,1.299819,61017.0,61016.0,0.00411029]
["bitfinex","BTCUSD",1723605240573,0.966042,61017.0,61016.0,0.00211029]
["bitfinex","BTCUSD",1723605240952,0.969042,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605241151,0.969042,61017.0,61016.0,0.00211029]
["bitfinex","BTCUSD",1723605241328,0.969042,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605242759,0.99830974,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605243016,0.969042,61017.0,61016.0,0.00311029]
["bitfinex","BTCUSD",1723605251668,0.082,61013.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723605251871,0.082,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723605252070,0.163902,61012.0,61007.0,0.32783]
["bitfinex","BTCUSD",1723605252279,0.082,61013.0,61009.0,0.163909]
["bitfinex","BTCUSD",1723605252411,0.082,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723605252624,0.082,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1723605252834,0.082,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723605253440,0.082,61013.0,61008.0,0.163912]
["bitfinex","BTCUSD",1723605253641,0.0625,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1723605253867,0.0625,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1723605254266,0.0625,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605255640,0.082,61011.0,61009.0,0.163907]
["bitfinex","BTCUSD",1723605256257,0.082,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605257496,0.086,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605258589,0.086,61011.0,61008.0,0.491735]
["bitfinex","BTCUSD",1723605258801,0.086,61011.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723605258999,0.088,61011.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723605259280,0.088,61011.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723605259500,0.088,61011.0,61009.0,0.164822]
["bitfinex","BTCUSD",1723605259837,0.082,61011.0,61009.0,0.164822]
["bitfinex","BTCUSD",1723605260038,0.084,61011.0,61009.0,0.164822]
["bitfinex","BTCUSD",1723605260907,0.084,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605261120,0.086,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605261452,0.086,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605262652,0.082,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605263015,0.084,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605264244,0.082,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605264662,0.084,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605265957,0.082,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605266562,0.086,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605266803,0.088,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605267510,0.084,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605268164,0.084,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605268557,0.082,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605269711,0.086,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605270141,0.082,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605270299,0.086,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723605271596,0.2013,61011.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723605271796,0.1973,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723605272402,0.1396,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723605272602,0.1396,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605274661,0.1416,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605277106,0.26547172,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605280559,0.26532432,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605281344,0.31446358,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605282962,0.19073926,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605283595,0.31445614,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605283961,0.19073926,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605284537,0.31453223,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605284857,0.19073926,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605285273,0.19080123,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605286322,0.31483414,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605287531,0.19080123,61010.0,61009.0,0.164823]
["bitfinex","BTCUSD",1723605287895,0.19080123,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723605288706,0.19080164,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723605288911,0.05120164,61010.0,61009.0,0.961763]
["bitfinex","BTCUSD",1723605289122,0.05120164,61010.0,61009.0,0.633943]
["bitfinex","BTCUSD",1723605289123,0.002,61010.0,61009.0,0.633943]
["bitfinex","BTCUSD",1723605289531,0.002,61010.0,61009.0,1.12596257]
["bitfinex","BTCUSD",1723605289755,0.002,61010.0,61009.0,1.45378257]
["bitfinex","BTCUSD",1723605290976,0.00083,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1723605291193,0.1499653,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1723605291418,0.1499653,61016.0,61012.0,0.327802]
["bitfinex","BTCUSD",1723605291419,0.0832,61015.0,61014.0,0.491689]
["bitfinex","BTCUSD",1723605291618,0.0832,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1723605292041,0.20721401,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1723605293830,0.21121401,61015.0,61014.0,0.164896]
["bitfinex","BTCUSD",1723605294901,0.12801401,61015.0,61014.0,0.820482]
["bitfinex","BTCUSD",1723605295135,0.004,61015.0,61014.0,1.148275]
["bitfinex","BTCUSD",1723605299343,0.00083,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1723605300707,0.00083,61016.0,61015.0,1.147258]
["bitfinex","BTCUSD",1723605301154,0.00483,61016.0,61015.0,1.148258]
["bitfinex","BTCUSD",1723605301903,0.00483,61016.0,61015.0,0.82047]
["bitfinex","BTCUSD",1723605303107,0.00483,61016.0,61015.0,0.89637]
["bitfinex","BTCUSD",1723605303346,0.00483,61016.0,61015.0,0.96027]
["bitfinex","BTCUSD",1723605306854,0.00083,61016.0,61015.0,0.95927]
["bitfinex","BTCUSD",1723605307271,0.00483,61016.0,61015.0,0.96027]
["bitfinex","BTCUSD",1723605307474,0.00883,61016.0,61015.0,0.96027]
["bitfinex","BTCUSD",1723605307837,0.00883,61016.0,61015.0,0.88437]
["bitfinex","BTCUSD",1723605308067,0.00883,61016.0,61015.0,0.82047]
["bitfinex","BTCUSD",1723605308523,0.00083,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1723605309671,0.00483,61016.0,61015.0,0.81947]
["bitfinex","BTCUSD",1723605309946,0.00483,61016.0,61015.0,0.83468082]
["bitfinex","BTCUSD",1723605310706,0.00083,61016.0,61015.0,0.83468082]
["bitfinex","BTCUSD",1723605311693,0.00483,61016.0,61015.0,0.83468082]
["bitfinex","BTCUSD",1723605315938,0.00083,61016.0,61015.0,0.83468082]
["bitfinex","BTCUSD",1723605316323,0.0728557,61016.0,61015.0,0.83468082]
["bitfinex","BTCUSD",1723605316552,0.00483,61016.0,61015.0,1.16246882]
["bitfinex","BTCUSD",1723605316767,0.00483,61016.0,61015.0,1.94149491]
["bitfinex","BTCUSD",1723605317105,0.00483,61016.0,61015.0,2.44726954]
["bitfinex","BTCUSD",1723605317106,0.00317,61016.0,61015.0,2.44726954]
["bitfinex","BTCUSD",1723605317310,0.00234,61016.0,61015.0,2.44726954]
["bitfinex","BTCUSD",1723605317479,0.00234,61016.0,61015.0,2.40137229]
["bitfinex","BTCUSD",1723605317683,0.00634,61016.0,61015.0,3.10137229]
["bitfinex","BTCUSD",1723605317924,0.00634,61016.0,61015.0,3.09937229]
["bitfinex","BTCUSD",1723605318128,0.00634,61016.0,61015.0,2.36928291]
["bitfinex","BTCUSD",1723605318337,0.00634,61016.0,61015.0,2.04745325]
["bitfinex","BTCUSD",1723605318540,0.00634,61016.0,61015.0,2.11426062]
["bitfinex","BTCUSD",1723605318777,0.00634,61016.0,61015.0,2.36928291]
["bitfinex","BTCUSD",1723605318956,0.00634,61016.0,61015.0,2.04149491]
["bitfinex","BTCUSD",1723605319158,0.004,61016.0,61015.0,2.04149491]
["bitfinex","BTCUSD",1723605319386,0.004,61016.0,61015.0,2.43077492]
["bitfinex","BTCUSD",1723605319609,0.004,61016.0,61015.0,2.44277492]
["bitfinex","BTCUSD",1723605320044,0.004,61016.0,61015.0,3.22139324]
["bitfinex","BTCUSD",1723605320254,0.004,61016.0,61015.0,3.19706667]
["bitfinex","BTCUSD",1723605320478,0.004,61016.0,61015.0,3.12437229]
["bitfinex","BTCUSD",1723605321128,0.004,61016.0,61015.0,3.12460186]
["bitfinex","BTCUSD",1723605321329,0.4508287,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1723605321773,0.1463,61043.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723605321986,0.1463,61043.0,61040.0,0.819132]
["bitfinex","BTCUSD",1723605322192,0.0835,61047.0,61040.0,1.16224595]
["bitfinex","BTCUSD",1723605322408,0.0083,61047.0,61040.0,1.16224595]
["bitfinex","BTCUSD",1723605322617,0.0083,61047.0,61040.0,1.30234595]
["bitfinex","BTCUSD",1723605323631,0.0083,61047.0,61040.0,1.46754552]
["bitfinex","BTCUSD",1723605324081,0.0083,61047.0,61040.0,1.47714805]
["bitfinex","BTCUSD",1723605324306,0.0083,61047.0,61040.0,1.81380105]
["bitfinex","BTCUSD",1723605325202,0.0083,61047.0,61040.0,1.91380105]
["bitfinex","BTCUSD",1723605325631,0.0083,61047.0,61040.0,1.57614805]
["bitfinex","BTCUSD",1723605325839,0.076,61045.0,61040.0,0.95319548]
["bitfinex","BTCUSD",1723605326058,0.08209978,61044.0,61040.0,1.28024595]
["bitfinex","BTCUSD",1723605326537,0.0083,61047.0,61040.0,1.91429852]
["bitfinex","BTCUSD",1723605326739,0.0083,61047.0,61040.0,1.91929852]
["bitfinex","BTCUSD",1723605326952,0.0083,61047.0,61040.0,1.92429852]
["bitfinex","BTCUSD",1723605327359,0.0083,61047.0,61040.0,1.91029852]
["bitfinex","BTCUSD",1723605328408,0.0083,61047.0,61040.0,1.90529852]
["bitfinex","BTCUSD",1723605328764,0.0083,61047.0,61040.0,1.91729852]
["bitfinex","BTCUSD",1723605329312,0.0083,61047.0,61040.0,2.03259852]
["bitfinex","BTCUSD",1723605329734,0.0083,61047.0,61040.0,2.03459852]
["bitfinex","BTCUSD",1723605329935,0.0083,61047.0,61040.0,1.69294552]
["bitfinex","BTCUSD",1723605330514,0.09039978,61047.0,61040.0,1.34824595]
["bitfinex","BTCUSD",1723605330737,0.14479637,61041.0,61040.0,0.61793995]
["bitfinex","BTCUSD",1723605330913,0.14479637,61041.0,61040.0,0.63093995]
["bitfinex","BTCUSD",1723605331139,0.14479637,61041.0,61040.0,0.54493995]
["bitfinex","BTCUSD",1723605331315,0.08259637,61041.0,61040.0,0.54493995]
["bitfinex","BTCUSD",1723605331516,0.00039637,61041.0,61040.0,0.54493995]
["bitfinex","BTCUSD",1723605331715,0.00039637,61041.0,61040.0,0.52093995]
["bitfinex","BTCUSD",1723605332265,0.19079637,61041.0,61040.0,0.02946095]
["bitfinex","BTCUSD",1723605332475,0.25579637,61041.0,61040.0,0.02946095]
["bitfinex","BTCUSD",1723605332673,0.41962037,61041.0,61040.0,0.01946095]
["bitfinex","BTCUSD",1723605332876,0.25579637,61041.0,61040.0,0.03246095]
["bitfinex","BTCUSD",1723605333480,0.25579637,61041.0,61040.0,0.02846095]
["bitfinex","BTCUSD",1723605333779,0.25579637,61041.0,61040.0,0.04046095]
["bitfinex","BTCUSD",1723605333995,0.30432037,61041.0,61040.0,0.03246095]
["bitfinex","BTCUSD",1723605334320,0.30432037,61041.0,61040.0,0.017]
["bitfinex","BTCUSD",1723605334748,0.30432037,61041.0,61040.0,0.03241856]
["bitfinex","BTCUSD",1723605335299,0.30432037,61041.0,61040.0,0.02741856]
["bitfinex","BTCUSD",1723605335512,0.63196837,61041.0,61040.0,0.01541856]
["bitfinex","BTCUSD",1723605335762,0.30432037,61041.0,61040.0,0.01541856]
["bitfinex","BTCUSD",1723605335973,0.0751,61039.0,61035.0,0.163839]
["bitfinex","BTCUSD",1723605336455,0.0751,61039.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723605336662,0.0751,61039.0,61036.0,0.01301044]
["bitfinex","BTCUSD",1723605338343,0.0751,61039.0,61036.0,0.17684744]
["bitfinex","BTCUSD",1723605338540,0.23893,61039.0,61036.0,0.01301044]
["bitfinex","BTCUSD",1723605338719,0.23893,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723605338931,0.23893,61039.0,61037.0,0.01300273]
["bitfinex","BTCUSD",1723605339142,0.0751,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723605339305,0.0751,61039.0,61038.0,0.01299356]
["bitfinex","BTCUSD",1723605339672,0.0751,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723605339896,0.0751,61039.0,61038.0,0.01299356]
["bitfinex","BTCUSD",1723605340103,0.0751,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723605340258,0.0751,61039.0,61038.0,0.01299356]
["bitfinex","BTCUSD",1723605340456,0.0785,61038.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723605342385,0.078,61037.0,61028.0,0.327718]
["bitfinex","BTCUSD",1723605342509,0.078,61035.0,61029.0,0.327711]
["bitfinex","BTCUSD",1723605342719,0.078,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723605342898,0.078,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1723605343111,0.078,61035.0,61030.0,0.163851]
["bitfinex","BTCUSD",1723605343307,0.078,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723605343736,0.163852,61031.0,61027.0,0.16386]
["bitfinex","BTCUSD",1723605343940,0.08209978,61039.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605343941,0.0815,61029.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605344157,0.964007,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605344571,0.636284,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605344933,0.1447,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605345350,0.308561,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605346396,0.308561,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605346951,0.308561,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605348385,0.309391,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605349135,0.309391,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605349978,0.309391,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605350307,0.14553,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605350936,0.309391,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605351554,0.964837,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605351746,1.12903657,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605351946,1.58445325,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605352308,1.54778341,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605352531,1.54778341,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605352948,1.22006041,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605353236,1.15203657,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605354083,1.15203657,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605354686,0.309391,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605355253,0.637114,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605355459,0.637114,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605355881,0.637114,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605356083,0.80131357,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605356428,1.12903657,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605356877,0.80131357,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605357226,1.12903657,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605357636,1.12903657,61027.0,61026.0,0.00019725]
["bitfinex","BTCUSD",1723605357833,1.12903657,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605358313,1.12903657,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605358880,1.12903657,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605359299,1.12903657,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605359634,1.12903657,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605360499,1.19705774,61027.0,61026.0,0.00219725]
["bitfinex","BTCUSD",1723605360907,1.19705774,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605361564,1.36711678,61027.0,61026.0,0.00119725]
["bitfinex","BTCUSD",1723605362393,1.36711678,61027.0,61026.0,0.00311025]
["bitfinex","BTCUSD",1723605362529,1.48946013,61027.0,61026.0,0.00311025]
["bitfinex","BTCUSD",1723605363217,1.36711678,61027.0,61026.0,0.00211025]
["bitfinex","BTCUSD",1723605363498,1.84014853,61027.0,61026.0,0.00211025]
["bitfinex","BTCUSD",1723605364050,1.84014853,61027.0,61026.0,0.00311025]
["bitfinex","BTCUSD",1723605364556,1.60206832,61027.0,61026.0,0.00311025]
["bitfinex","BTCUSD",1723605364751,1.84015241,61027.0,61026.0,0.00311025]
["bitfinex","BTCUSD",1723605364969,1.84015241,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605365163,1.64981964,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605365393,1.94137041,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605365597,2.16783687,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605366594,2.16283687,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605366760,1.83511387,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605368277,1.83500972,61027.0,61026.0,0.002913]
["bitfinex","BTCUSD",1723605368872,1.83500972,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605370899,1.83501498,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605371451,2.12281498,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605371693,2.12252779,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605372468,2.11752779,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605373591,2.12736953,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605374291,1.9573042,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605375721,1.33193946,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605376077,1.33193466,61027.0,61026.0,0.004913]
["bitfinex","BTCUSD",1723605376295,0.163881,61020.0,61015.0,0.164718]
["bitfinex","BTCUSD",1723605376701,0.163884,61019.0,61016.0,0.01123117]
["bitfinex","BTCUSD",1723605376878,0.408956,61021.0,61016.0,0.01123117]
["bitfinex","BTCUSD",1723605377222,0.327777,61017.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605377528,0.163891,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605379300,0.163891,61016.0,61015.0,0.003826]
["bitfinex","BTCUSD",1723605380048,0.163891,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605380338,0.16369382,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605380582,0.49147582,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605381738,0.48647582,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605382634,0.48647582,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605383159,0.247091,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605383966,0.574873,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605386071,0.574873,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605386601,0.247091,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605387582,0.574873,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605387743,0.902655,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605387938,0.897655,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605388346,1.04769597,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605389571,0.897655,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605391574,1.45593657,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605391942,1.55260115,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605392171,1.59053657,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605392351,1.68875602,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605392489,1.68375602,61016.0,61015.0,0.000826]
["bitfinex","BTCUSD",1723605393278,1.58553657,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605393450,1.6837613,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605394060,1.12896458,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605394266,1.19146458,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605394470,1.14235457,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605394761,1.14235457,61016.0,61015.0,0.003826]
["bitfinex","BTCUSD",1723605395807,1.19146458,61016.0,61015.0,0.003826]
["bitfinex","BTCUSD",1723605396725,1.19146458,61016.0,61015.0,0.002826]
["bitfinex","BTCUSD",1723605398154,1.19146458,61016.0,61015.0,0.003826]
["bitfinex","BTCUSD",1723605398813,1.19146458,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605398953,1.19147913,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605400951,1.76600113,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605401153,1.32270347,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605401554,1.55223635,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605402309,1.67504775,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605403498,1.55223635,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605404164,1.67505308,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605404502,1.55223635,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605405859,1.67505308,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605407075,1.55223635,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605408694,1.74709544,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605408899,3.06551585,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605409110,2.89971326,61016.0,61015.0,0.004826]
["bitfinex","BTCUSD",1723605409322,1.295131,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605409586,3.00873448,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605409963,2.12465942,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605410188,2.05935942,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605410619,2.18209421,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605412249,2.19609421,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605412588,2.07335942,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605412791,1.74555042,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605412944,1.7455283,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605413729,1.6630283,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605414540,1.76116956,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605414747,1.76116956,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723605415161,1.89297137,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605415523,1.88997137,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605415958,1.72267137,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605417315,1.72269677,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605417722,1.72267845,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605420559,1.80087845,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605420762,1.87383795,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605421357,1.9715022,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605421573,1.67904468,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605421702,1.97150218,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605422162,2.29931118,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605422364,2.20119481,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605422568,2.29931118,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605423332,2.29931668,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605423939,2.32384577,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605424160,2.38474577,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605424939,2.474267,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605425784,2.58066772,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605426009,2.58068819,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605426384,2.49116696,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605427707,2.79412907,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605428318,2.68252907,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605428488,2.74650297,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605428894,2.59116696,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605430174,2.74657565,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605430384,2.38314844,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605431730,2.22773975,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605432201,2.38316906,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605432814,2.47578557,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605433016,2.38316906,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605433957,2.38279025,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605434197,1.9836282,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605434372,2.38225182,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605434745,2.54689204,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605435122,2.59438767,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605435349,2.54689204,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605435548,2.92219698,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605436277,2.59438798,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605436683,2.92219698,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605436894,3.08234911,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605438154,2.58989989,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605438488,2.40330395,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605438700,2.29170395,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605438900,2.24793533,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605439797,1.84931171,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605439976,2.70139468,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605440564,2.74890744,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605441183,2.74862464,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605441441,3.11204324,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605442456,3.11204325,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605444520,2.67442451,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605444726,3.43755419,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605445071,3.11054079,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605445427,3.58563091,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605445834,3.62592611,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605447036,3.45893051,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605447256,3.45896388,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605451307,3.78677288,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605451558,3.34948706,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605451729,3.78441889,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605451927,0.638746,61007.0,61006.0,0.0009119]
["bitfinex","BTCUSD",1723605452161,2.54530152,61007.0,61006.0,0.0009119]
["bitfinex","BTCUSD",1723605452399,3.15843543,61007.0,61006.0,0.0009119]
["bitfinex","BTCUSD",1723605453165,2.01102743,61007.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605453370,0.931257,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605453571,1.47748749,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605453848,1.89714449,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605455122,1.44631957,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605455331,1.89673372,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605455534,1.60609741,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605455739,1.90472891,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605457555,1.91272891,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605458535,1.83286274,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605458735,1.82472861,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605459588,1.83472861,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605460002,2.00836883,61001.0,61000.0,0.0601909]
["bitfinex","BTCUSD",1723605460560,0.163937,60999.0,60998.0,0.0811]
["bitfinex","BTCUSD",1723605460906,1.4883523,60999.0,60998.0,0.1476]
["bitfinex","BTCUSD",1723605461831,1.48835261,60999.0,60998.0,0.1476]
["bitfinex","BTCUSD",1723605462309,0.491842,60995.0,60994.0,0.1442]
["bitfinex","BTCUSD",1723605462466,1.17538863,60995.0,60994.0,0.1442]
["bitfinex","BTCUSD",1723605463450,1.17838863,60995.0,60994.0,0.1442]
["bitfinex","BTCUSD",1723605463651,1.18038863,60995.0,60994.0,0.1442]
["bitfinex","BTCUSD",1723605463889,0.57669406,60995.0,60994.0,0.1442]
["bitfinex","BTCUSD",1723605464238,0.41274706,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605465777,0.41274429,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605466269,0.41274431,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605466462,0.41274431,60995.0,60994.0,0.9759076]
["bitfinex","BTCUSD",1723605466690,0.07305409,60995.0,60994.0,0.6480066]
["bitfinex","BTCUSD",1723605467074,0.07305409,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605467276,0.07305409,60995.0,60994.0,0.3201056]
["bitfinex","BTCUSD",1723605469810,0.07305296,60995.0,60994.0,0.3201056]
["bitfinex","BTCUSD",1723605470918,0.07305296,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605471100,0.23699996,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605471697,0.56489496,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605472463,0.496842,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605472697,0.168947,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605474195,0.005,60995.0,60994.0,0.1561556]
["bitfinex","BTCUSD",1723605474356,0.005,60995.0,60994.0,0.3201056]
["bitfinex","BTCUSD",1723605474737,0.005,60995.0,60994.0,0.6480066]
["bitfinex","BTCUSD",1723605475193,0.005,60995.0,60994.0,0.9759076]
["bitfinex","BTCUSD",1723605476177,0.005,60995.0,60994.0,0.9768206]
["bitfinex","BTCUSD",1723605476777,0.005,60995.0,60994.0,1.3047216]
["bitfinex","BTCUSD",1723605476980,0.04917624,60999.0,60998.0,0.819697]
["bitfinex","BTCUSD",1723605477154,0.00083,61000.0,60999.0,0.637711]
["bitfinex","BTCUSD",1723605477353,0.00083,61000.0,60999.0,1.95864147]
["bitfinex","BTCUSD",1723605477557,0.00083,61000.0,60999.0,1.89741472]
["bitfinex","BTCUSD",1723605479010,0.00083,61000.0,60999.0,1.89941472]
["bitfinex","BTCUSD",1723605479214,0.00083,61000.0,60999.0,1.89741472]
["bitfinex","BTCUSD",1723605479437,0.19369978,61024.0,61008.0,1.147387]
["bitfinex","BTCUSD",1723605479682,0.19369978,61024.0,61008.0,1.67158657]
["bitfinex","BTCUSD",1723605480061,0.00083,61020.0,61008.0,1.67158657]
["bitfinex","BTCUSD",1723605480486,0.00083,61020.0,61008.0,1.55998657]
["bitfinex","BTCUSD",1723605481122,0.00083,61020.0,61008.0,1.57168518]
["bitfinex","BTCUSD",1723605481341,0.1116,61018.0,61008.0,1.57168518]
["bitfinex","BTCUSD",1723605481823,0.00283,61009.0,61008.0,1.58668518]
["bitfinex","BTCUSD",1723605482229,0.00183,61009.0,61008.0,1.57868518]
["bitfinex","BTCUSD",1723605482675,0.00283,61009.0,61008.0,1.58668518]
["bitfinex","BTCUSD",1723605483801,0.00183,61009.0,61008.0,1.57968518]
["bitfinex","BTCUSD",1723605483998,0.00283,61009.0,61008.0,1.58668518]
["bitfinex","BTCUSD",1723605487252,0.00283,61009.0,61008.0,1.58364442]
["bitfinex","BTCUSD",1723605488169,0.00283,61009.0,61008.0,1.41944485]
["bitfinex","BTCUSD",1723605488385,0.00283,61009.0,61008.0,1.09161985]
["bitfinex","BTCUSD",1723605488592,0.00283,61009.0,61008.0,0.76379485]
["bitfinex","BTCUSD",1723605489630,0.00283,61009.0,61008.0,0.02365785]
["bitfinex","BTCUSD",1723605490017,0.23044,61009.0,61008.0,0.02365785]
["bitfinex","BTCUSD",1723605490903,0.06553,61009.0,61008.0,0.01665785]
["bitfinex","BTCUSD",1723605491101,0.22944,61009.0,61008.0,0.01665785]
["bitfinex","BTCUSD",1723605491317,0.22944,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1723605491657,0.55726,61009.0,61008.0,0.01666897]
["bitfinex","BTCUSD",1723605491893,0.55726,61009.0,61008.0,0.008]
["bitfinex","BTCUSD",1723605492475,0.55626,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723605492669,1.24486595,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723605492898,1.45689957,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723605493104,1.54794533,61009.0,61008.0,0.004]
["bitfinex","BTCUSD",1723605493524,1.54794533,61009.0,61008.0,0.007]
["bitfinex","BTCUSD",1723605494325,1.71806962,61009.0,61008.0,0.007]
["bitfinex","BTCUSD",1723605494894,1.71806962,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1723605494895,1.72606962,61009.0,61008.0,0.005]
["bitfinex","BTCUSD",1723605495040,1.73206962,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723605495234,1.74606962,61009.0,61008.0,0.007]
["bitfinex","BTCUSD",1723605495696,1.74006962,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605495902,1.75406962,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605496854,1.87462463,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605498192,1.87453734,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605498685,1.87453728,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605500011,1.54671728,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605500207,1.5466997,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605500831,1.42625224,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605503720,0.43891267,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1723605504075,0.43891267,61009.0,61008.0,0.01068853]
["bitfinex","BTCUSD",1723605504925,0.84883245,61009.0,61008.0,0.01068853]
["bitfinex","BTCUSD",1723605505536,0.82683245,61009.0,61008.0,0.00868853]
["bitfinex","BTCUSD",1723605505747,0.163914,61008.0,61003.0,0.304624]
["bitfinex","BTCUSD",1723605505999,0.06804934,61007.0,61004.0,0.00872524]
["bitfinex","BTCUSD",1723605506194,0.06804934,61007.0,61004.0,0.17264824]
["bitfinex","BTCUSD",1723605506399,0.06804934,61007.0,61002.0,0.491779]
["bitfinex","BTCUSD",1723605506608,0.25883978,61009.0,61005.0,0.00871606]
["bitfinex","BTCUSD",1723605506822,0.06804482,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1723605506970,0.23195782,61008.0,61004.0,0.163922]
["bitfinex","BTCUSD",1723605507171,0.06804482,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1723605507377,0.01983,61009.0,61002.0,0.0759]
["bitfinex","BTCUSD",1723605507579,0.01983,61009.0,61008.0,0.303112]
["bitfinex","BTCUSD",1723605508188,0.00083,61009.0,61008.0,0.303112]
["bitfinex","BTCUSD",1723605509242,0.00983,61009.0,61008.0,0.304112]
["bitfinex","BTCUSD",1723605509474,0.00983,61009.0,61008.0,0.959762]
["bitfinex","BTCUSD",1723605509597,0.00983,61009.0,61008.0,1.288587]
["bitfinex","BTCUSD",1723605510207,0.01783,61009.0,61008.0,1.288587]
["bitfinex","BTCUSD",1723605510984,0.00883,61009.0,61008.0,1.287587]
["bitfinex","BTCUSD",1723605511377,0.00083,61009.0,61008.0,1.286587]
["bitfinex","BTCUSD",1723605511534,0.00083,61009.0,61008.0,0.962762]
["bitfinex","BTCUSD",1723605511733,0.00083,61009.0,61008.0,0.966762]
["bitfinex","BTCUSD",1723605511933,0.00083,61009.0,61008.0,0.962762]
["bitfinex","BTCUSD",1723605512362,0.00083,61009.0,61008.0,0.967762]
["bitfinex","BTCUSD",1723605512897,0.00083,61009.0,61008.0,0.962762]
["bitfinex","BTCUSD",1723605513227,0.00083,61009.0,61008.0,0.965762]
["bitfinex","BTCUSD",1723605515884,0.00083,61009.0,61008.0,0.967762]
["bitfinex","BTCUSD",1723605517193,0.00083,61009.0,61008.0,1.289587]
["bitfinex","BTCUSD",1723605517602,0.00083,61009.0,61008.0,1.286587]
["bitfinex","BTCUSD",1723605517987,0.00083,61009.0,61008.0,1.288587]
["bitfinex","BTCUSD",1723605518406,0.00083,61009.0,61008.0,1.291587]
["bitfinex","BTCUSD",1723605523000,0.00083,61009.0,61008.0,0.963762]
["bitfinex","BTCUSD",1723605523204,0.00083,61009.0,61008.0,0.887862]
["bitfinex","BTCUSD",1723605523454,0.00083,61009.0,61008.0,0.824562]
["bitfinex","BTCUSD",1723605525423,0.00083,61009.0,61008.0,0.900162]
["bitfinex","BTCUSD",1723605525626,0.00083,61009.0,61008.0,0.962862]
["bitfinex","BTCUSD",1723605525975,0.00083,61009.0,61008.0,1.290687]
["bitfinex","BTCUSD",1723605527694,0.00083,61009.0,61008.0,1.390687]
["bitfinex","BTCUSD",1723605528099,0.00083,61009.0,61008.0,1.55488657]
["bitfinex","BTCUSD",1723605529450,0.00083,61009.0,61008.0,1.55188657]
["bitfinex","BTCUSD",1723605529662,0.00083,61009.0,61008.0,1.54988657]
["bitfinex","BTCUSD",1723605530063,0.00183,61009.0,61008.0,1.55588657]
["bitfinex","BTCUSD",1723605530416,0.00183,61009.0,61008.0,1.55888657]
["bitfinex","BTCUSD",1723605530849,0.00183,61009.0,61008.0,1.88671157]
["bitfinex","BTCUSD",1723605531049,0.00183,61009.0,61008.0,1.88871157]
["bitfinex","BTCUSD",1723605531244,0.00183,61009.0,61008.0,1.88671157]
["bitfinex","BTCUSD",1723605531444,0.00183,61009.0,61008.0,1.88271157]
["bitfinex","BTCUSD",1723605531445,0.00083,61009.0,61008.0,1.88271157]
["bitfinex","BTCUSD",1723605531585,0.00083,61009.0,61008.0,2.78053657]
["bitfinex","BTCUSD",1723605531807,0.00083,61016.0,61015.0,0.163894]
["bitfinex","BTCUSD",1723605532012,0.00083,61020.0,61019.0,0.963515]
["bitfinex","BTCUSD",1723605532211,0.00083,61020.0,61019.0,1.71921822]
["bitfinex","BTCUSD",1723605532410,0.00083,61020.0,61019.0,2.00044657]
["bitfinex","BTCUSD",1723605533034,0.00083,61020.0,61019.0,2.32821257]
["bitfinex","BTCUSD",1723605533784,0.00183,61020.0,61019.0,2.36668023]
["bitfinex","BTCUSD",1723605533985,0.00183,61020.0,61019.0,2.53928023]
["bitfinex","BTCUSD",1723605534387,0.00283,61020.0,61019.0,2.51881257]
["bitfinex","BTCUSD",1723605534970,0.00283,61020.0,61019.0,2.52860846]
["bitfinex","BTCUSD",1723605535176,0.00083,61020.0,61019.0,2.50860846]
["bitfinex","BTCUSD",1723605535379,0.00183,61020.0,61019.0,2.52060846]
["bitfinex","BTCUSD",1723605535980,0.00283,61020.0,61019.0,2.53660846]
["bitfinex","BTCUSD",1723605536601,0.00283,61020.0,61019.0,2.56707612]
["bitfinex","BTCUSD",1723605536800,0.00083,61020.0,61019.0,2.54107612]
["bitfinex","BTCUSD",1723605537183,0.00083,61020.0,61019.0,3.11107612]
["bitfinex","BTCUSD",1723605538081,0.00183,61020.0,61019.0,3.12107612]
["bitfinex","BTCUSD",1723605538920,0.00283,61020.0,61019.0,3.13107612]
["bitfinex","BTCUSD",1723605539127,0.002,61020.0,61019.0,3.50673937]
["bitfinex","BTCUSD",1723605539327,0.00183,61020.0,61019.0,3.52973937]
["bitfinex","BTCUSD",1723605540131,0.00266,61020.0,61019.0,3.52973937]
["bitfinex","BTCUSD",1723605540326,0.00266,61020.0,61019.0,3.51773937]
["bitfinex","BTCUSD",1723605540528,0.00366,61020.0,61019.0,3.52873937]
["bitfinex","BTCUSD",1723605540734,0.001,61020.0,61019.0,3.53873937]
["bitfinex","BTCUSD",1723605541782,0.002,61020.0,61019.0,3.54973937]
["bitfinex","BTCUSD",1723605542751,0.003,61020.0,61019.0,3.56173937]
["bitfinex","BTCUSD",1723605543562,0.003,61020.0,61019.0,3.51435156]
["bitfinex","BTCUSD",1723605543734,0.002,61020.0,61019.0,3.58531102]
["bitfinex","BTCUSD",1723605544064,0.003,61020.0,61019.0,3.59731102]
["bitfinex","BTCUSD",1723605546426,0.003,61020.0,61019.0,3.6229377]
["bitfinex","BTCUSD",1723605546831,0.003,61020.0,61019.0,3.62276275]
["bitfinex","BTCUSD",1723605548635,0.003,61020.0,61019.0,3.62272725]
["bitfinex","BTCUSD",1723605549652,0.003,61020.0,61019.0,3.59685169]
["bitfinex","BTCUSD",1723605550208,0.003,61020.0,61019.0,3.54311997]
["bitfinex","BTCUSD",1723605550414,0.003,61020.0,61019.0,3.24582163]
["bitfinex","BTCUSD",1723605550852,0.003,61020.0,61019.0,2.74148797]
["bitfinex","BTCUSD",1723605551297,0.003,61020.0,61019.0,2.6612519]
["bitfinex","BTCUSD",1723605551885,0.00383,61020.0,61019.0,2.6612519]
["bitfinex","BTCUSD",1723605552328,0.00383,61020.0,61019.0,2.74350497]
["bitfinex","BTCUSD",1723605553229,0.00383,61020.0,61019.0,2.74150497]
["bitfinex","BTCUSD",1723605553447,0.00383,61020.0,61019.0,2.6592519]
["bitfinex","BTCUSD",1723605553673,0.00383,61020.0,61019.0,2.3714519]
["bitfinex","BTCUSD",1723605553861,0.00383,61020.0,61019.0,1.8014519]
["bitfinex","BTCUSD",1723605556301,0.00383,61020.0,61019.0,1.88371513]
["bitfinex","BTCUSD",1723605557672,0.00383,61020.0,61019.0,1.88371512]
["bitfinex","BTCUSD",1723605558430,0.00383,61020.0,61019.0,1.55594912]
["bitfinex","BTCUSD",1723605558629,0.08073,61020.0,61019.0,1.55594912]
["bitfinex","BTCUSD",1723605558868,0.14223,61020.0,61019.0,1.4736859]
["bitfinex","BTCUSD",1723605559048,0.14223,61020.0,61019.0,1.30948633]
["bitfinex","BTCUSD",1723605560200,0.14123,61020.0,61019.0,1.29748633]
["bitfinex","BTCUSD",1723605560606,0.14023,61020.0,61019.0,1.27648633]
["bitfinex","BTCUSD",1723605560862,0.13923,61020.0,61019.0,0.93772033]
["bitfinex","BTCUSD",1723605561230,0.14023,61020.0,61019.0,0.94972033]
["bitfinex","BTCUSD",1723605561407,0.14023,61020.0,61019.0,0.96172033]
["bitfinex","BTCUSD",1723605561642,0.14123,61020.0,61019.0,1.28948633]
["bitfinex","BTCUSD",1723605562661,0.14223,61020.0,61019.0,1.29948633]
["bitfinex","BTCUSD",1723605564219,0.14223,61020.0,61019.0,1.30039933]
["bitfinex","BTCUSD",1723605571945,0.14223,61020.0,61019.0,1.41559933]
["bitfinex","BTCUSD",1723605573332,0.14223,61020.0,61019.0,0.05321833]
["bitfinex","BTCUSD",1723605573679,0.30611,61020.0,61019.0,0.04342244]
["bitfinex","BTCUSD",1723605573883,0.633871,61020.0,61019.0,0.04342244]
["bitfinex","BTCUSD",1723605574130,0.633871,61020.0,61019.0,0.04576014]
["bitfinex","BTCUSD",1723605574332,0.633871,61020.0,61019.0,0.034913]
["bitfinex","BTCUSD",1723605574536,0.631871,61020.0,61019.0,0.010913]
["bitfinex","BTCUSD",1723605574736,0.630871,61020.0,61019.0,0.000913]
["bitfinex","BTCUSD",1723605575101,0.630871,61020.0,61019.0,0.009913]
["bitfinex","BTCUSD",1723605576513,0.631871,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605577218,1.16776444,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605577427,1.47459257,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605577628,1.8324144,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605578173,1.88139416,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605578374,1.66236049,61020.0,61019.0,0.003913]
["bitfinex","BTCUSD",1723605578620,0.819522,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605578925,1.21636099,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605579140,1.83401176,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605579347,1.71427234,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605579514,1.50620496,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605580337,1.38646334,61011.0,61010.0,0.00019731]
["bitfinex","BTCUSD",1723605580490,1.39546334,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605580938,1.72327234,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605581386,1.39546334,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605581595,1.22536099,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605582375,1.22536574,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605583144,0.48870357,61011.0,61010.0,0.00119731]
["bitfinex","BTCUSD",1723605583351,0.48870357,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605583769,0.81651257,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605584421,0.48870357,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605584629,0.324504,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605584941,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605585340,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605585573,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605585775,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605585921,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605586135,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605586308,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605586527,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605586750,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605586978,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605587150,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605587353,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605587530,0.1606,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605587736,0.1606,61011.0,61010.0,0.01203717]
["bitfinex","BTCUSD",1723605587943,0.1606,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605588134,0.1606,61011.0,61010.0,0.01295017]
["bitfinex","BTCUSD",1723605588335,0.324504,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605588536,0.324504,61011.0,61010.0,0.01295017]
["bitfinex","BTCUSD",1723605588713,0.324504,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605595575,0.652313,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605597224,0.324504,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605598049,0.652313,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605599798,1.14412433,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605600530,1.63657355,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605600736,1.49493333,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605601775,1.16712433,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605603184,1.49493333,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605613097,1.92274233,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605613306,1.80792778,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605614188,2.13573678,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605614495,1.80792778,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605614682,2.13573678,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605616009,2.12573678,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605616232,2.12573678,61011.0,61010.0,0.002913]
["bitfinex","BTCUSD",1723605616952,2.13073678,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605617308,2.14473678,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605624116,1.98009656,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605624687,1.98666356,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605628722,2.2594273,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605631854,2.26257653,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605634992,2.27257653,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1723605635191,2.27257653,61011.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605635192,1.619183,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605635414,2.11995052,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605635621,2.14295052,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605635980,1.81508752,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605636738,1.81633575,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605638159,1.83033575,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605638531,1.93350386,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605639898,1.91950386,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605640719,1.93150386,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605640958,1.82833575,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605641244,1.85633575,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605641578,1.86634839,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605642001,1.86635393,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605642413,2.02219691,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605642975,2.18683713,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605644094,2.02219691,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605644331,1.43523391,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1723605644747,0.96682793,61001.0,61000.0,0.079413]
["bitfinex","BTCUSD",1723605644771,0.33673393,61001.0,61000.0,0.143613]
["bitfinex","BTCUSD",1723605645026,0.45203393,61001.0,61000.0,0.143613]
["bitfinex","BTCUSD",1723605645270,0.45203393,61001.0,61000.0,0.16142667]
["bitfinex","BTCUSD",1723605645745,0.41203393,61001.0,61000.0,0.16142667]
["bitfinex","BTCUSD",1723605645882,0.40902129,61001.0,61000.0,0.32536067]
["bitfinex","BTCUSD",1723605646123,0.13952172,61001.0,61000.0,0.65322867]
["bitfinex","BTCUSD",1723605646324,0.13952172,61001.0,61000.0,0.98109667]
["bitfinex","BTCUSD",1723605646540,0.017,61001.0,61000.0,0.98109667]
["bitfinex","BTCUSD",1723605646779,0.017,61001.0,61000.0,1.99726197]
["bitfinex","BTCUSD",1723605647001,0.00083,61019.0,61010.0,0.959637]
["bitfinex","BTCUSD",1723605647225,0.00083,61019.0,61010.0,1.287452]
["bitfinex","BTCUSD",1723605647440,0.00083,61019.0,61010.0,1.36834415]
["bitfinex","BTCUSD",1723605647655,0.00083,61019.0,61010.0,1.287452]
["bitfinex","BTCUSD",1723605648451,0.00083,61019.0,61010.0,1.288452]
["bitfinex","BTCUSD",1723605648672,0.00083,61019.0,61010.0,1.30615719]
["bitfinex","BTCUSD",1723605648907,0.00183,61011.0,61010.0,1.30615719]
["bitfinex","BTCUSD",1723605649114,0.00283,61011.0,61010.0,1.30615719]
["bitfinex","BTCUSD",1723605651512,0.00183,61011.0,61010.0,1.30515719]
["bitfinex","BTCUSD",1723605652382,0.00083,61011.0,61010.0,1.31415719]
["bitfinex","BTCUSD",1723605652577,0.00283,61011.0,61010.0,1.32215719]
["bitfinex","BTCUSD",1723605653376,0.00283,61011.0,61010.0,1.33185999]
["bitfinex","BTCUSD",1723605655467,0.00283,61011.0,61010.0,1.32215719]
["bitfinex","BTCUSD",1723605660334,0.00283,61011.0,61010.0,0.99434219]
["bitfinex","BTCUSD",1723605661162,0.00283,61011.0,61010.0,0.98534219]
["bitfinex","BTCUSD",1723605661371,0.00083,61011.0,61010.0,0.97734219]
["bitfinex","BTCUSD",1723605661581,0.00183,61011.0,61010.0,0.98734219]
["bitfinex","BTCUSD",1723605661793,0.00183,61011.0,61010.0,0.98934219]
["bitfinex","BTCUSD",1723605662300,0.00283,61011.0,61010.0,0.98934219]
["bitfinex","BTCUSD",1723605662914,0.00183,61011.0,61010.0,0.97934219]
["bitfinex","BTCUSD",1723605663090,0.00083,61011.0,61010.0,0.97734219]
["bitfinex","BTCUSD",1723605663261,0.00183,61011.0,61010.0,0.65052719]
["bitfinex","BTCUSD",1723605663678,0.00183,61011.0,61010.0,0.18261219]
["bitfinex","BTCUSD",1723605663878,0.00183,61011.0,61010.0,0.51042719]
["bitfinex","BTCUSD",1723605664255,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605664455,0.00283,61011.0,61010.0,0.84724219]
["bitfinex","BTCUSD",1723605666622,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605668006,0.00283,61011.0,61010.0,0.19161219]
["bitfinex","BTCUSD",1723605669737,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605669953,0.00283,61011.0,61010.0,0.84724219]
["bitfinex","BTCUSD",1723605670557,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605674532,0.00283,61011.0,61010.0,0.02770519]
["bitfinex","BTCUSD",1723605675031,0.00283,61011.0,61010.0,0.19161219]
["bitfinex","BTCUSD",1723605675254,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605675433,0.00283,61011.0,61010.0,0.19161219]
["bitfinex","BTCUSD",1723605676049,0.00283,61011.0,61010.0,0.51942719]
["bitfinex","BTCUSD",1723605676801,0.00283,61011.0,61010.0,0.02770519]
["bitfinex","BTCUSD",1723605678047,0.00183,61011.0,61010.0,0.19061219]
["bitfinex","BTCUSD",1723605678409,0.00283,61011.0,61010.0,0.19161219]
["bitfinex","BTCUSD",1723605678613,0.00183,61011.0,61010.0,0.02270519]
["bitfinex","BTCUSD",1723605679302,0.00183,61011.0,61010.0,0.01870519]
["bitfinex","BTCUSD",1723605679732,0.00183,61011.0,61010.0,0.02270519]
["bitfinex","BTCUSD",1723605679935,0.32993357,61011.0,61010.0,0.02270519]
["bitfinex","BTCUSD",1723605680409,0.65774257,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1723605681221,0.32993357,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1723605681414,0.65774257,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1723605681623,0.65774257,61011.0,61010.0,0.02267157]
["bitfinex","BTCUSD",1723605681834,0.65774257,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1723605682058,0.65774257,61011.0,61010.0,0.02267157]
["bitfinex","BTCUSD",1723605682214,0.65774257,61011.0,61010.0,0.005]
["bitfinex","BTCUSD",1723605682411,0.65774257,61011.0,61010.0,0.02267157]
["bitfinex","BTCUSD",1723605682615,0.65774257,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723605682830,0.16391,61009.0,61005.0,0.163918]
["bitfinex","BTCUSD",1723605683232,0.1153,61006.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605683460,0.279229,61002.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605684254,0.357329,61002.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605684586,0.1934,61002.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605684802,0.163925,61004.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605685008,0.001,61002.0,61001.0,0.001913]
["bitfinex","BTCUSD",1723605685990,0.003,61002.0,61001.0,0.009913]
["bitfinex","BTCUSD",1723605686185,0.003,61002.0,61001.0,0.011913]
["bitfinex","BTCUSD",1723605688632,0.002,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605688845,0.002,61002.0,61001.0,0.0206726]
["bitfinex","BTCUSD",1723605689473,0.1173,61002.0,61001.0,0.0206726]
["bitfinex","BTCUSD",1723605689630,0.44542857,61002.0,61001.0,0.0206726]
["bitfinex","BTCUSD",1723605689784,0.77328657,61002.0,61001.0,0.0206726]
["bitfinex","BTCUSD",1723605690184,0.77128657,61002.0,61001.0,0.0186726]
["bitfinex","BTCUSD",1723605690899,0.77128657,61002.0,61001.0,0.000913]
["bitfinex","BTCUSD",1723605691101,0.77228657,61002.0,61001.0,0.001913]
["bitfinex","BTCUSD",1723605691292,0.32912857,61002.0,61001.0,0.001913]
["bitfinex","BTCUSD",1723605691676,0.44442857,61002.0,61001.0,0.0216726]
["bitfinex","BTCUSD",1723605692284,0.77228657,61002.0,61001.0,0.0216726]
["bitfinex","BTCUSD",1723605693499,0.77228657,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605697415,1.10014457,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605697607,1.59730257,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605697835,1.72035984,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605698255,1.73073058,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605698721,1.72973058,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605699068,1.79778395,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605700797,1.60767331,61002.0,61001.0,0.003913]
["bitfinex","BTCUSD",1723605701003,1.81405178,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605701402,1.81405177,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605701628,1.9841852,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605704412,1.98451447,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605704813,1.86186015,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605705039,1.98451449,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605705529,1.19049849,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605705733,1.65665649,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605707584,1.65664801,61002.0,61001.0,0.005913]
["bitfinex","BTCUSD",1723605707786,1.65564801,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605707997,1.98368295,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605708579,1.65582495,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605709343,1.98368295,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605711556,1.98368292,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605713943,1.65582492,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605714602,1.98368292,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605714831,1.98397983,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605715304,1.74580141,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605715532,1.98398811,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605716480,1.65613011,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605716724,1.48599675,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605716981,1.65613011,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605717422,1.98398811,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605717919,1.06667211,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605718186,0.58314527,61002.0,61001.0,0.141613]
["bitfinex","BTCUSD",1723605718432,0.41919167,61002.0,61001.0,0.141613]
["bitfinex","BTCUSD",1723605718671,0.58312067,61002.0,61001.0,0.141613]
["bitfinex","BTCUSD",1723605718934,1.23883667,61002.0,61001.0,0.09900655]
["bitfinex","BTCUSD",1723605719203,1.3619531,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605719423,1.0340951,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605719936,0.86397931,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605721356,0.86398153,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605724672,0.7408651,61002.0,61001.0,0.002913]
["bitfinex","BTCUSD",1723605725750,0.7408651,61002.0,61001.0,0.0006615]
["bitfinex","BTCUSD",1723605725978,0.163937,60999.0,60996.0,0.13806421]
["bitfinex","BTCUSD",1723605726206,0.06804874,60998.0,60996.0,0.13806421]
["bitfinex","BTCUSD",1723605726415,0.163947,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605726635,0.55989075,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605727033,0.55989416,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605727241,0.55969686,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605728165,1.19563101,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605728604,1.67660865,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605728805,1.53276907,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605729007,1.48364255,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605729210,1.53276946,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605729611,1.48364255,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605729813,1.53277209,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605730013,1.48364255,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605730214,1.53276958,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605730414,1.6650822,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605730635,1.6650822,60995.0,60994.0,0.000913]
["bitfinex","BTCUSD",1723605730836,1.6700822,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605731040,1.6720822,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605731212,0.72187958,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605731517,0.72187958,60995.0,60994.0,0.082413]
["bitfinex","BTCUSD",1723605731518,0.77814427,60995.0,60994.0,0.082413]
["bitfinex","BTCUSD",1723605731717,0.77814427,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605734551,1.10603927,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605737142,1.10595535,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605737664,0.77806035,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605739462,1.32855513,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605739662,1.00066013,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605739882,0.96770025,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605740125,0.82720025,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605740333,0.49930525,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605740669,0.49958647,60995.0,60994.0,0.01977268]
["bitfinex","BTCUSD",1723605740849,0.82748147,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605741906,0.77834157,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605742105,0.77834157,60995.0,60994.0,0.084213]
["bitfinex","BTCUSD",1723605742520,0.82748147,60995.0,60994.0,0.084213]
["bitfinex","BTCUSD",1723605743549,0.49958647,60995.0,60994.0,0.084213]
["bitfinex","BTCUSD",1723605743826,0.3353869,60995.0,60994.0,0.084213]
["bitfinex","BTCUSD",1723605745176,0.3353869,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605745898,0.1223,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605746089,0.1223,60995.0,60994.0,0.081813]
["bitfinex","BTCUSD",1723605746090,0.007,60995.0,60994.0,0.081813]
["bitfinex","BTCUSD",1723605746275,0.007,60995.0,60994.0,0.311763]
["bitfinex","BTCUSD",1723605747222,0.007,60995.0,60994.0,0.147813]
["bitfinex","BTCUSD",1723605747723,0.00783,60995.0,60994.0,0.311763]
["bitfinex","BTCUSD",1723605750388,0.00783,60995.0,60994.0,0.147813]
["bitfinex","BTCUSD",1723605750708,0.00783,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605757469,0.00783,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605757606,0.00783,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605757804,0.00783,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605759816,0.171777,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605768240,0.23983225,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605768650,0.23983202,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605768866,0.171777,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605769070,0.23983189,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605769273,0.40996928,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605769896,0.86114785,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605770099,0.95856539,60995.0,60994.0,0.01976832]
["bitfinex","BTCUSD",1723605770307,1.35324242,60995.0,60994.0,0.001913]
["bitfinex","BTCUSD",1723605770618,0.163958,60991.0,60987.0,0.22941147]
["bitfinex","BTCUSD",1723605770802,0.1153,60989.0,60987.0,0.22941147]
["bitfinex","BTCUSD",1723605771042,0.1153,60989.0,60988.0,0.01791143]
["bitfinex","BTCUSD",1723605771215,0.18335679,60989.0,60987.0,0.22941147]
["bitfinex","BTCUSD",1723605771453,0.06805679,60988.0,60987.0,0.22941147]
["bitfinex","BTCUSD",1723605772170,0.001,60989.0,60987.0,0.23041147]
["bitfinex","BTCUSD",1723605772379,0.001,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723605772577,0.001,60989.0,60988.0,0.573199]
["bitfinex","BTCUSD",1723605772944,0.001,60989.0,60988.0,0.901132]
["bitfinex","BTCUSD",1723605773487,0.001,60989.0,60988.0,0.961432]
["bitfinex","BTCUSD",1723605773687,0.001,60989.0,60988.0,0.633499]
["bitfinex","BTCUSD",1723605773932,0.001,60989.0,60988.0,0.65141218]
["bitfinex","BTCUSD",1723605774788,0.11613,60995.0,60991.0,0.0813]
["bitfinex","BTCUSD",1723605774789,0.280077,60995.0,60991.0,0.0813]
["bitfinex","BTCUSD",1723605774995,0.36103657,60994.0,60992.0,0.0603]
["bitfinex","BTCUSD",1723605775164,0.23818876,60993.0,60992.0,0.0603]
["bitfinex","BTCUSD",1723605775901,0.17013483,60993.0,60992.0,0.0603]
["bitfinex","BTCUSD",1723605776141,0.23818875,60993.0,60992.0,0.0603]
["bitfinex","BTCUSD",1723605776512,0.23818875,60993.0,60992.0,0.224255]
["bitfinex","BTCUSD",1723605776716,0.17013482,60993.0,60992.0,0.224255]
["bitfinex","BTCUSD",1723605776876,0.23818866,60993.0,60992.0,0.224255]
["bitfinex","BTCUSD",1723605777550,0.0680539,60993.0,60992.0,0.747766]
["bitfinex","BTCUSD",1723605777751,0.00083,60995.0,60994.0,0.633251]
["bitfinex","BTCUSD",1723605777752,0.00783,60995.0,60994.0,0.633251]
["bitfinex","BTCUSD",1723605777956,0.00783,60995.0,60994.0,1.39520303]
["bitfinex","BTCUSD",1723605778153,0.00083,60995.0,60994.0,1.82310403]
["bitfinex","BTCUSD",1723605778461,0.00083,60995.0,60994.0,1.9873036]
["bitfinex","BTCUSD",1723605779306,0.00283,60995.0,60994.0,1.9953036]
["bitfinex","BTCUSD",1723605779517,0.00283,60995.0,60994.0,1.99356049]
["bitfinex","BTCUSD",1723605779942,0.00283,60995.0,60994.0,1.99556049]
["bitfinex","BTCUSD",1723605780340,0.00283,60995.0,60994.0,1.96801525]
["bitfinex","BTCUSD",1723605780893,0.00383,60995.0,60994.0,1.96901525]
["bitfinex","BTCUSD",1723605781098,0.00283,60995.0,60994.0,1.96401525]
["bitfinex","BTCUSD",1723605781296,0.00383,60995.0,60994.0,1.96901525]
["bitfinex","BTCUSD",1723605781730,0.00383,60995.0,60994.0,1.96898758]
["bitfinex","BTCUSD",1723605784637,0.00283,60995.0,60994.0,1.96398758]
["bitfinex","BTCUSD",1723605784848,0.00283,60995.0,60994.0,1.96490058]
["bitfinex","BTCUSD",1723605785045,0.00383,60995.0,60994.0,1.96990058]
["bitfinex","BTCUSD",1723605785485,0.00383,60995.0,60994.0,1.88406657]
["bitfinex","BTCUSD",1723605785687,0.00383,60995.0,60994.0,1.88606657]
["bitfinex","BTCUSD",1723605785889,0.00383,60995.0,60994.0,1.88406657]
["bitfinex","BTCUSD",1723605786087,0.00383,60995.0,60994.0,1.88306657]
["bitfinex","BTCUSD",1723605786524,0.00383,60995.0,60994.0,1.88806657]
["bitfinex","BTCUSD",1723605787139,0.00283,60995.0,60994.0,1.89606657]
["bitfinex","BTCUSD",1723605787543,0.00283,60995.0,60994.0,1.88706657]
["bitfinex","BTCUSD",1723605788372,0.00183,60995.0,60994.0,1.88706657]
["bitfinex","BTCUSD",1723605789241,0.00283,60995.0,60994.0,1.89606657]
["bitfinex","BTCUSD",1723605790955,0.00283,60995.0,60994.0,1.90602345]
["bitfinex","BTCUSD",1723605798106,0.00383,60995.0,60994.0,1.91702345]
["bitfinex","BTCUSD",1723605799490,0.00183,60995.0,60994.0,1.89902345]
["bitfinex","BTCUSD",1723605799716,0.00183,60995.0,60994.0,1.89402345]
["bitfinex","BTCUSD",1723605799925,0.00183,60995.0,60994.0,1.89202345]
["bitfinex","BTCUSD",1723605800130,0.00183,60995.0,60994.0,2.00732345]
["bitfinex","BTCUSD",1723605800554,0.00083,60995.0,60994.0,2.01732345]
["bitfinex","BTCUSD",1723605800961,0.00083,60995.0,60994.0,2.04532345]
["bitfinex","BTCUSD",1723605801778,0.00083,60995.0,60994.0,1.93002345]
["bitfinex","BTCUSD",1723605802183,0.00083,60995.0,60994.0,2.04532345]
["bitfinex","BTCUSD",1723605804256,0.00083,60995.0,60994.0,2.02132345]
["bitfinex","BTCUSD",1723605804459,0.00083,60995.0,60994.0,2.03532345]
["bitfinex","BTCUSD",1723605804870,0.00083,60995.0,60994.0,2.04932345]
["bitfinex","BTCUSD",1723605805088,0.00183,60995.0,60994.0,2.96034393]
["bitfinex","BTCUSD",1723605805299,0.00183,60995.0,60994.0,3.33721403]
["bitfinex","BTCUSD",1723605805519,0.00083,61011.0,61001.0,1.736983]
["bitfinex","BTCUSD",1723605805735,0.00083,61011.0,61001.0,2.79118257]
["bitfinex","BTCUSD",1723605805971,0.00083,61011.0,61001.0,2.33896913]
["bitfinex","BTCUSD",1723605806175,0.00083,61011.0,61001.0,2.33696913]
["bitfinex","BTCUSD",1723605806391,0.00083,61011.0,61001.0,2.00910613]
["bitfinex","BTCUSD",1723605807185,0.00083,61011.0,61001.0,2.02310613]
["bitfinex","BTCUSD",1723605807733,0.00083,61011.0,61001.0,2.03710613]
["bitfinex","BTCUSD",1723605807929,0.00083,61011.0,61001.0,2.03910613]
["bitfinex","BTCUSD",1723605811311,0.00083,61011.0,61001.0,2.04870323]
["bitfinex","BTCUSD",1723605814800,0.00083,61011.0,61001.0,2.03877967]
["bitfinex","BTCUSD",1723605815123,0.00083,61011.0,61001.0,2.04869294]
["bitfinex","BTCUSD",1723605816886,0.00083,61011.0,61001.0,2.99655594]
["bitfinex","BTCUSD",1723605819007,0.00083,61011.0,61001.0,3.00149882]
["bitfinex","BTCUSD",1723605820614,0.00083,61011.0,61010.0,1.620767]
["bitfinex","BTCUSD",1723605820821,0.00083,61011.0,61010.0,2.00026657]
["bitfinex","BTCUSD",1723605821229,0.00083,61011.0,61010.0,2.32808157]
["bitfinex","BTCUSD",1723605821456,0.00083,61011.0,61010.0,2.91808157]
["bitfinex","BTCUSD",1723605821871,0.00083,61011.0,61010.0,2.92508157]
["bitfinex","BTCUSD",1723605822077,0.00083,61011.0,61010.0,2.93608157]
["bitfinex","BTCUSD",1723605823195,0.00083,61011.0,61010.0,2.32608157]
["bitfinex","BTCUSD",1723605823392,0.00083,61011.0,61010.0,2.33594947]
["bitfinex","BTCUSD",1723605824019,0.00083,61011.0,61010.0,2.34994947]
["bitfinex","BTCUSD",1723605824430,0.00083,61011.0,61010.0,2.36394947]
["bitfinex","BTCUSD",1723605824941,0.00083,61011.0,61010.0,2.37794947]
["bitfinex","BTCUSD",1723605825142,0.00083,61011.0,61010.0,2.37994947]
["bitfinex","BTCUSD",1723605827639,0.13933,61011.0,61010.0,1.7423349]
["bitfinex","BTCUSD",1723605827865,0.13933,61011.0,61010.0,1.4145199]
["bitfinex","BTCUSD",1723605833803,0.00083,61011.0,61010.0,2.05083447]
["bitfinex","BTCUSD",1723605834007,0.00083,61011.0,61010.0,2.05283447]
["bitfinex","BTCUSD",1723605834246,0.00083,61011.0,61010.0,2.78156484]
["bitfinex","BTCUSD",1723605834701,0.00083,61011.0,61010.0,3.15807396]
["bitfinex","BTCUSD",1723605834906,0.00083,61011.0,61010.0,3.06721247]
["bitfinex","BTCUSD",1723605835115,0.00083,61011.0,61010.0,3.10786889]
["bitfinex","BTCUSD",1723605835316,0.00083,61011.0,61010.0,3.09386889]
["bitfinex","BTCUSD",1723605835515,0.00083,61011.0,61010.0,3.22959738]
["bitfinex","BTCUSD",1723605835840,0.00083,61011.0,61010.0,3.2883519]
["bitfinex","BTCUSD",1723605836175,0.00083,61011.0,61010.0,3.38556122]
["bitfinex","BTCUSD",1723605836569,0.00083,61011.0,61010.0,3.50726863]
["bitfinex","BTCUSD",1723605836980,0.00083,61011.0,61010.0,3.2435763]
["bitfinex","BTCUSD",1723605837793,0.00083,61011.0,61010.0,3.12186889]
["bitfinex","BTCUSD",1723605837991,0.00083,61011.0,61010.0,3.06721247]
["bitfinex","BTCUSD",1723605838195,0.00083,61011.0,61010.0,3.21721956]
["bitfinex","BTCUSD",1723605838415,0.00083,61011.0,61010.0,3.38720812]
["bitfinex","BTCUSD",1723605840127,0.00083,61011.0,61010.0,3.26026347]
["bitfinex","BTCUSD",1723605841531,0.00083,61011.0,61010.0,3.64745919]
["bitfinex","BTCUSD",1723605841880,0.00083,61011.0,61010.0,3.44486266]
["bitfinex","BTCUSD",1723605842081,0.00083,61011.0,61010.0,3.32948847]
["bitfinex","BTCUSD",1723605842516,0.00083,61011.0,61010.0,3.26026347]
["bitfinex","BTCUSD",1723605843058,0.00083,61011.0,61010.0,3.5257496]
["bitfinex","BTCUSD",1723605843283,0.00083,61011.0,61010.0,3.39198541]
["bitfinex","BTCUSD",1723605843521,0.00083,61011.0,61010.0,3.38198541]
["bitfinex","BTCUSD",1723605843979,0.00083,61011.0,61010.0,3.39198541]
["bitfinex","BTCUSD",1723605844383,0.00083,61011.0,61010.0,3.65744553]
["bitfinex","BTCUSD",1723605844604,0.00083,61011.0,61010.0,3.60312847]
["bitfinex","BTCUSD",1723605845260,0.00083,61020.0,61018.0,1.476974]
["bitfinex","BTCUSD",1723605845476,0.00083,61020.0,61018.0,2.90749579]
["bitfinex","BTCUSD",1723605845697,0.00083,61020.0,61018.0,3.23526779]
["bitfinex","BTCUSD",1723605845906,0.00083,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1723605846120,0.00083,61027.0,61026.0,2.34525281]
["bitfinex","BTCUSD",1723605846361,0.00083,61027.0,61026.0,2.95181081]
["bitfinex","BTCUSD",1723605846570,0.00083,61027.0,61026.0,2.36501081]
["bitfinex","BTCUSD",1723605846817,0.00083,61027.0,61026.0,2.28871081]
["bitfinex","BTCUSD",1723605847671,0.00083,61027.0,61026.0,2.30271081]
["bitfinex","BTCUSD",1723605847867,0.00083,61027.0,61026.0,2.30471081]
["bitfinex","BTCUSD",1723605848386,0.00083,61027.0,61026.0,2.31406655]
["bitfinex","BTCUSD",1723605849402,0.00083,61027.0,61026.0,2.99406655]
["bitfinex","BTCUSD",1723605849725,0.00083,61027.0,61026.0,2.99406301]
["bitfinex","BTCUSD",1723605850150,0.00083,61027.0,61026.0,3.00806301]
["bitfinex","BTCUSD",1723605850949,0.00083,61027.0,61026.0,3.02206301]
["bitfinex","BTCUSD",1723605851928,0.00083,61027.0,61026.0,2.91563245]
["bitfinex","BTCUSD",1723605852134,0.00083,61027.0,61026.0,3.0220897]
["bitfinex","BTCUSD",1723605853788,0.00083,61027.0,61026.0,1.87149132]
["bitfinex","BTCUSD",1723605853789,0.14843,61027.0,61026.0,1.87149132]
["bitfinex","BTCUSD",1723605853996,0.14843,61027.0,61026.0,1.98679132]
["bitfinex","BTCUSD",1723605855476,0.14843,61027.0,61026.0,1.90590345]
["bitfinex","BTCUSD",1723605855675,0.14843,61027.0,61026.0,1.98666773]
["bitfinex","BTCUSD",1723605856348,0.00083,61027.0,61026.0,2.45989673]
["bitfinex","BTCUSD",1723605856560,0.00083,61027.0,61026.0,3.14989673]
["bitfinex","BTCUSD",1723605856732,0.00083,61027.0,61026.0,2.45989673]
["bitfinex","BTCUSD",1723605856983,0.00083,61027.0,61026.0,3.03439673]
["bitfinex","BTCUSD",1723605857377,0.00083,61027.0,61026.0,1.87136773]
["bitfinex","BTCUSD",1723605857633,0.14423,61027.0,61026.0,1.98666773]
["bitfinex","BTCUSD",1723605859167,0.14423,61027.0,61026.0,1.98678204]
["bitfinex","BTCUSD",1723605859671,0.00083,61027.0,61026.0,1.98678204]
["bitfinex","BTCUSD",1723605860113,0.00083,61027.0,61026.0,2.13058204]
["bitfinex","BTCUSD",1723605860320,0.00083,61027.0,61026.0,2.15617035]
["bitfinex","BTCUSD",1723605860836,0.00083,61027.0,61026.0,2.98617035]
["bitfinex","BTCUSD",1723605861245,0.00083,61027.0,61026.0,3.31389935]
["bitfinex","BTCUSD",1723605862607,0.00083,61027.0,61026.0,3.20743245]
["bitfinex","BTCUSD",1723605862772,0.00083,61027.0,61026.0,3.3146043]
["bitfinex","BTCUSD",1723605864224,0.00083,61027.0,61026.0,3.2331293]
["bitfinex","BTCUSD",1723605864424,0.00083,61027.0,61026.0,3.3146515]
["bitfinex","BTCUSD",1723605864627,0.00083,61027.0,61026.0,3.43062511]
["bitfinex","BTCUSD",1723605865947,0.00083,61027.0,61026.0,3.52319389]
["bitfinex","BTCUSD",1723605866121,0.00083,61027.0,61026.0,3.43062511]
["bitfinex","BTCUSD",1723605866322,0.00083,61027.0,61026.0,3.41821181]
["bitfinex","BTCUSD",1723605867189,0.13443318,61034.0,61033.0,1.591909]
["bitfinex","BTCUSD",1723605867399,0.13443318,61034.0,61033.0,1.8642287]
["bitfinex","BTCUSD",1723605867605,0.13443318,61034.0,61033.0,1.9642287]
["bitfinex","BTCUSD",1723605868402,0.13443318,61034.0,61033.0,1.9782287]
["bitfinex","BTCUSD",1723605869018,0.13443318,61034.0,61033.0,1.9922287]
["bitfinex","BTCUSD",1723605869222,0.13443318,61034.0,61033.0,1.9782287]
["bitfinex","BTCUSD",1723605869783,0.13443318,61034.0,61033.0,1.99243704]
["bitfinex","BTCUSD",1723605870190,0.13443318,61034.0,61033.0,1.97843704]
["bitfinex","BTCUSD",1723605870700,0.13443318,61034.0,61033.0,1.99243704]
["bitfinex","BTCUSD",1723605871336,0.13443318,61034.0,61033.0,2.00234164]
["bitfinex","BTCUSD",1723605871564,0.13443318,61034.0,61033.0,2.00034164]
["bitfinex","BTCUSD",1723605872341,0.13443318,61034.0,61033.0,2.01434164]
["bitfinex","BTCUSD",1723605873040,0.1444,61037.0,61036.0,1.474537]
["bitfinex","BTCUSD",1723605873238,0.1444,61037.0,61036.0,1.96236504]
["bitfinex","BTCUSD",1723605873469,0.1444,61037.0,61036.0,1.96316711]
["bitfinex","BTCUSD",1723605873873,0.1444,61037.0,61036.0,1.96335645]
["bitfinex","BTCUSD",1723605874080,0.0083,61047.0,61039.0,1.474465]
["bitfinex","BTCUSD",1723605874081,0.0818,61043.0,61039.0,1.474465]
["bitfinex","BTCUSD",1723605874287,0.0818,61043.0,61039.0,1.96528445]
["bitfinex","BTCUSD",1723605874461,0.0818,61043.0,61039.0,1.96328445]
["bitfinex","BTCUSD",1723605875167,0.0818,61043.0,61039.0,1.96528445]
["bitfinex","BTCUSD",1723605875323,0.0818,61043.0,61039.0,1.95321664]
["bitfinex","BTCUSD",1723605875521,0.0818,61043.0,61039.0,1.97719775]
["bitfinex","BTCUSD",1723605875915,0.0818,61043.0,61039.0,1.97919775]
["bitfinex","BTCUSD",1723605876697,0.0083,61047.0,61039.0,2.74319775]
["bitfinex","BTCUSD",1723605876899,0.0083,61047.0,61039.0,3.21244591]
["bitfinex","BTCUSD",1723605877138,0.0083,61047.0,61039.0,3.37475832]
["bitfinex","BTCUSD",1723605878385,0.0083,61047.0,61039.0,3.51968251]
["bitfinex","BTCUSD",1723605878756,0.0083,61047.0,61039.0,3.44672742]
["bitfinex","BTCUSD",1723605879244,0.0083,61047.0,61039.0,3.43272742]
["bitfinex","BTCUSD",1723605879444,0.1386,61045.0,61039.0,2.95607822]
["bitfinex","BTCUSD",1723605879626,0.1386,61045.0,61039.0,2.82815233]
["bitfinex","BTCUSD",1723605879798,0.1386,61045.0,61039.0,2.86084689]
["bitfinex","BTCUSD",1723605880001,0.1386,61045.0,61039.0,3.10154047]
["bitfinex","BTCUSD",1723605880206,0.1386,61045.0,61039.0,2.77388147]
["bitfinex","BTCUSD",1723605880435,0.1386,61045.0,61039.0,2.84575283]
["bitfinex","BTCUSD",1723605880614,0.1386,61045.0,61039.0,2.74478741]
["bitfinex","BTCUSD",1723605880811,0.1386,61045.0,61039.0,2.75878741]
["bitfinex","BTCUSD",1723605881009,0.1386,61045.0,61039.0,2.77278741]
["bitfinex","BTCUSD",1723605881335,0.1386,61045.0,61039.0,2.86032706]
["bitfinex","BTCUSD",1723605881510,0.1386,61045.0,61039.0,2.78736164]
["bitfinex","BTCUSD",1723605881714,0.1386,61045.0,61039.0,2.80136164]
["bitfinex","BTCUSD",1723605882202,0.0685,61047.0,61039.0,2.80136164]
["bitfinex","BTCUSD",1723605882393,0.145,61047.0,61039.0,2.80136164]
["bitfinex","BTCUSD",1723605882593,0.145,61047.0,61039.0,2.77066708]
["bitfinex","BTCUSD",1723605883094,0.0083,61047.0,61039.0,3.23862608]
["bitfinex","BTCUSD",1723605883282,0.0083,61047.0,61039.0,3.36527747]
["bitfinex","BTCUSD",1723605883531,0.0083,61047.0,61039.0,3.38960875]
["bitfinex","BTCUSD",1723605883662,0.0083,61047.0,61039.0,3.50598386]
["bitfinex","BTCUSD",1723605883863,0.0083,61047.0,61039.0,3.5059124]
["bitfinex","BTCUSD",1723605884279,0.0083,61047.0,61039.0,3.55488379]
["bitfinex","BTCUSD",1723605884553,0.0083,61047.0,61039.0,3.45759568]
["bitfinex","BTCUSD",1723605885599,0.0083,61047.0,61039.0,3.34109739]
["bitfinex","BTCUSD",1723605886022,0.0083,61047.0,61039.0,3.41407021]
["bitfinex","BTCUSD",1723605886234,0.0083,61047.0,61039.0,3.02344211]
["bitfinex","BTCUSD",1723605886408,0.0083,61047.0,61039.0,3.00944211]
["bitfinex","BTCUSD",1723605886542,0.0083,61047.0,61039.0,2.88514246]
["bitfinex","BTCUSD",1723605886757,0.0083,61047.0,61039.0,2.80313487]
["bitfinex","BTCUSD",1723605886758,0.1471,61043.0,61039.0,2.80313487]
["bitfinex","BTCUSD",1723605887045,0.1471,61043.0,61039.0,2.77513487]
["bitfinex","BTCUSD",1723605887389,0.1471,61043.0,61039.0,2.72850737]
["bitfinex","BTCUSD",1723605887588,0.1471,61043.0,61039.0,2.75650737]
["bitfinex","BTCUSD",1723605887993,0.1471,61043.0,61039.0,2.74250737]
["bitfinex","BTCUSD",1723605888198,0.1471,61043.0,61039.0,2.70267705]
["bitfinex","BTCUSD",1723605888358,0.1471,61043.0,61039.0,2.72848764]
["bitfinex","BTCUSD",1723605889163,0.1471,61043.0,61039.0,2.75648764]
["bitfinex","BTCUSD",1723605889569,0.1471,61043.0,61039.0,2.67381514]
["bitfinex","BTCUSD",1723605889769,0.1471,61043.0,61039.0,2.78911514]
["bitfinex","BTCUSD",1723605890178,0.1471,61043.0,61039.0,2.80311514]
["bitfinex","BTCUSD",1723605890346,0.1471,61043.0,61039.0,1.93781514]
["bitfinex","BTCUSD",1723605890553,0.1471,61043.0,61039.0,2.41918764]
["bitfinex","BTCUSD",1723605890938,0.1471,61043.0,61039.0,2.4191957]
["bitfinex","BTCUSD",1723605891138,0.0083,61047.0,61039.0,1.4615367]
["bitfinex","BTCUSD",1723605891139,0.13853,61040.0,61039.0,1.4615367]
["bitfinex","BTCUSD",1723605891342,0.13853,61040.0,61039.0,1.43571805]
["bitfinex","BTCUSD",1723605891558,0.13853,61040.0,61039.0,0.61620048]
["bitfinex","BTCUSD",1723605891780,0.630009,61040.0,61039.0,0.04257423]
["bitfinex","BTCUSD",1723605892006,0.302356,61040.0,61039.0,0.04257423]
["bitfinex","BTCUSD",1723605892219,0.13853,61040.0,61039.0,0.028]
["bitfinex","BTCUSD",1723605892461,0.13853,61040.0,61039.0,0.03111484]
["bitfinex","BTCUSD",1723605892670,0.302356,61040.0,61039.0,0.014]
["bitfinex","BTCUSD",1723605893485,0.163829,61039.0,61034.0,0.16384]
["bitfinex","BTCUSD",1723605893695,0.1153,61036.0,61033.0,0.0009119]
["bitfinex","BTCUSD",1723605893907,0.1377,61035.0,61034.0,0.163841]
["bitfinex","BTCUSD",1723605894118,0.1377,61035.0,61034.0,0.491527]
["bitfinex","BTCUSD",1723605895419,0.1377,61035.0,61034.0,0.497527]
["bitfinex","BTCUSD",1723605895970,0.1377,61035.0,61034.0,0.51468853]
["bitfinex","BTCUSD",1723605896613,0.1377,61035.0,61034.0,0.84537453]
["bitfinex","BTCUSD",1723605897034,0.1377,61035.0,61034.0,0.51768853]
["bitfinex","BTCUSD",1723605899892,0.1377,61035.0,61034.0,0.51860043]
["bitfinex","BTCUSD",1723605902995,0.1377,61035.0,61034.0,0.84628643]
["bitfinex","BTCUSD",1723605903227,0.1377,61035.0,61034.0,0.51860043]
["bitfinex","BTCUSD",1723605903428,0.1463,61039.0,61034.0,0.02707343]
["bitfinex","BTCUSD",1723605903634,0.1463,61039.0,61038.0,0.81916]
["bitfinex","BTCUSD",1723605903987,0.1463,61039.0,61038.0,0.83357634]
["bitfinex","BTCUSD",1723605904192,0.1463,61039.0,61038.0,0.50591234]
["bitfinex","BTCUSD",1723605904593,0.1473,61039.0,61038.0,0.50591234]
["bitfinex","BTCUSD",1723605905055,0.1473,61039.0,61038.0,0.83357634]
["bitfinex","BTCUSD",1723605905571,0.1473,61039.0,61038.0,0.50591234]
["bitfinex","BTCUSD",1723605905769,0.1473,61039.0,61038.0,0.83457634]
["bitfinex","BTCUSD",1723605905979,0.1463,61039.0,61038.0,0.50691234]
["bitfinex","BTCUSD",1723605906308,0.1463,61039.0,61038.0,0.51391234]
["bitfinex","BTCUSD",1723605906918,0.1463,61039.0,61038.0,0.02041634]
["bitfinex","BTCUSD",1723605907117,0.310129,61039.0,61038.0,0.01441634]
["bitfinex","BTCUSD",1723605907318,0.637788,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1723605908316,0.1463,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1723605908522,0.1463,61039.0,61038.0,0.02141634]
["bitfinex","BTCUSD",1723605908965,0.310129,61039.0,61038.0,0.01641634]
["bitfinex","BTCUSD",1723605909177,0.310129,61039.0,61038.0,0.01441634]
["bitfinex","BTCUSD",1723605909377,0.310129,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1723605909781,0.1446,61038.0,61034.0,0.1647519]
["bitfinex","BTCUSD",1723605910112,0.0822,61037.0,61034.0,0.1647519]
["bitfinex","BTCUSD",1723605910338,0.0822,61035.0,61034.0,0.4924389]
["bitfinex","BTCUSD",1723605910544,0.0822,61035.0,61034.0,0.8201249]
["bitfinex","BTCUSD",1723605910884,0.00083,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1723605911064,0.00083,61040.0,61039.0,1.48880557]
["bitfinex","BTCUSD",1723605911265,0.00083,61040.0,61039.0,1.81446457]
["bitfinex","BTCUSD",1723605911546,0.00083,61040.0,61039.0,1.8264733]
["bitfinex","BTCUSD",1723605911924,0.00083,61040.0,61039.0,1.8244733]
["bitfinex","BTCUSD",1723605912868,0.00083,61040.0,61039.0,1.8384733]
["bitfinex","BTCUSD",1723605913248,0.0006328,61040.0,61039.0,1.92041588]
["bitfinex","BTCUSD",1723605913449,0.0006328,61040.0,61039.0,1.8524733]
["bitfinex","BTCUSD",1723605913627,0.0006328,61040.0,61039.0,1.8664733]
["bitfinex","BTCUSD",1723605914606,0.0006328,61040.0,61039.0,1.88371471]
["bitfinex","BTCUSD",1723605914784,0.0006328,61040.0,61039.0,2.41587502]
["bitfinex","BTCUSD",1723605915011,0.0006328,61040.0,61039.0,2.41586147]
["bitfinex","BTCUSD",1723605915439,0.0006328,61040.0,61039.0,1.93586147]
["bitfinex","BTCUSD",1723605915621,0.0006328,61040.0,61039.0,1.92186147]
["bitfinex","BTCUSD",1723605915962,0.0006328,61040.0,61039.0,1.93586147]
["bitfinex","BTCUSD",1723605916366,0.0006328,61040.0,61039.0,1.92186147]
["bitfinex","BTCUSD",1723605916569,0.0006328,61040.0,61039.0,1.93586147]
["bitfinex","BTCUSD",1723605916816,0.0006328,61040.0,61039.0,1.96386147]
["bitfinex","BTCUSD",1723605916985,0.0006328,61040.0,61039.0,1.97786147]
["bitfinex","BTCUSD",1723605917390,0.0006328,61040.0,61039.0,1.96386147]
["bitfinex","BTCUSD",1723605917600,0.0006328,61040.0,61039.0,1.97786147]
["bitfinex","BTCUSD",1723605918216,0.0006328,61040.0,61039.0,1.93608042]
["bitfinex","BTCUSD",1723605919440,0.0006328,61040.0,61039.0,1.92208042]
["bitfinex","BTCUSD",1723605919817,0.0006328,61040.0,61039.0,1.93608042]
["bitfinex","BTCUSD",1723605920349,0.0006328,61040.0,61039.0,1.92208042]
["bitfinex","BTCUSD",1723605920716,0.0006328,61040.0,61039.0,1.93608042]
["bitfinex","BTCUSD",1723605921425,0.0006328,61040.0,61039.0,2.48608042]
["bitfinex","BTCUSD",1723605921650,0.0006328,61040.0,61039.0,2.48592785]
["bitfinex","BTCUSD",1723605922481,0.0006328,61040.0,61039.0,2.49992785]
["bitfinex","BTCUSD",1723605923943,0.0006328,61040.0,61039.0,2.82758685]
["bitfinex","BTCUSD",1723605924372,0.00122637,61041.0,61040.0,1.476438]
["bitfinex","BTCUSD",1723605924668,0.00122637,61041.0,61040.0,2.85587129]
["bitfinex","BTCUSD",1723605924883,0.00122637,61041.0,61040.0,2.87108832]
["bitfinex","BTCUSD",1723605925029,0.0084,61056.0,61046.0,1.948415]
["bitfinex","BTCUSD",1723605925238,0.0084,61056.0,61046.0,3.03300731]
["bitfinex","BTCUSD",1723605925465,0.0084,61056.0,61046.0,3.07610807]
["bitfinex","BTCUSD",1723605925699,0.0084,61056.0,61046.0,3.07410177]
["bitfinex","BTCUSD",1723605926706,0.0084,61056.0,61046.0,3.08810177]
["bitfinex","BTCUSD",1723605928352,0.0084,61056.0,61046.0,3.10210177]
["bitfinex","BTCUSD",1723605928760,0.0084,61056.0,61046.0,2.99367059]
["bitfinex","BTCUSD",1723605928964,0.0084,61056.0,61046.0,3.11268826]
["bitfinex","BTCUSD",1723605930440,0.0084,61056.0,61046.0,3.08663922]
["bitfinex","BTCUSD",1723605930441,0.0784,61055.0,61046.0,3.08663922]
["bitfinex","BTCUSD",1723605931681,0.0784,61055.0,61046.0,3.07263922]
["bitfinex","BTCUSD",1723605931848,0.0784,61055.0,61046.0,3.07463922]
["bitfinex","BTCUSD",1723605932264,0.0784,61055.0,61046.0,3.08841447]
["bitfinex","BTCUSD",1723605932884,0.0784,61055.0,61046.0,3.07441447]
["bitfinex","BTCUSD",1723605933106,0.0084,61056.0,61046.0,3.08841447]
["bitfinex","BTCUSD",1723605933271,0.0084,61056.0,61046.0,3.07441447]
["bitfinex","BTCUSD",1723605933490,0.0084,61056.0,61046.0,3.06041447]
["bitfinex","BTCUSD",1723605933671,0.0084,61056.0,61046.0,3.07441447]
["bitfinex","BTCUSD",1723605934282,0.0084,61056.0,61046.0,3.1234854]
["bitfinex","BTCUSD",1723605934849,0.0084,61056.0,61046.0,3.1374854]
["bitfinex","BTCUSD",1723605936236,0.0084,61056.0,61046.0,3.13762314]
["bitfinex","BTCUSD",1723605936884,0.0802,61051.0,61046.0,3.11262314]
["bitfinex","BTCUSD",1723605937072,0.0802,61051.0,61046.0,2.67822314]
["bitfinex","BTCUSD",1723605937992,0.1554,61056.0,61046.0,2.75682314]
["bitfinex","BTCUSD",1723605938731,0.1554,61056.0,61046.0,2.74282314]
["bitfinex","BTCUSD",1723605939367,0.1554,61056.0,61046.0,2.75696146]
["bitfinex","BTCUSD",1723605939580,0.1554,61056.0,61046.0,2.77096146]
["bitfinex","BTCUSD",1723605939784,0.1554,61056.0,61046.0,2.75696146]
["bitfinex","BTCUSD",1723605940656,0.1554,61056.0,61046.0,2.74296146]
["bitfinex","BTCUSD",1723605940832,0.1554,61056.0,61046.0,2.75696146]
["bitfinex","BTCUSD",1723605941246,0.1554,61056.0,61046.0,2.77096146]
["bitfinex","BTCUSD",1723605942062,0.1554,61056.0,61046.0,2.66436146]
["bitfinex","BTCUSD",1723605942264,0.0749,61056.0,61046.0,2.65036146]
["bitfinex","BTCUSD",1723605942499,0.0828,61050.0,61046.0,2.65036146]
["bitfinex","BTCUSD",1723605942707,0.0828,61050.0,61046.0,2.66436146]
["bitfinex","BTCUSD",1723605942915,0.0828,61050.0,61046.0,2.67836146]
["bitfinex","BTCUSD",1723605943096,0.0828,61050.0,61046.0,2.66436146]
["bitfinex","BTCUSD",1723605943323,0.0828,61050.0,61046.0,2.67836146]
["bitfinex","BTCUSD",1723605943556,0.0828,61050.0,61046.0,2.68036146]
["bitfinex","BTCUSD",1723605944403,0.0828,61050.0,61046.0,2.66636146]
["bitfinex","BTCUSD",1723605945863,0.0828,61050.0,61046.0,2.69436146]
["bitfinex","BTCUSD",1723605946482,0.0828,61050.0,61046.0,2.36468934]
["bitfinex","BTCUSD",1723605946888,0.0828,61050.0,61046.0,2.36467836]
["bitfinex","BTCUSD",1723605947314,0.0828,61050.0,61046.0,2.25554781]
["bitfinex","BTCUSD",1723605947520,0.0828,61050.0,61046.0,2.36467349]
["bitfinex","BTCUSD",1723605947923,0.075,61053.0,61046.0,2.47967349]
["bitfinex","BTCUSD",1723605949663,0.075,61053.0,61046.0,2.48167349]
["bitfinex","BTCUSD",1723605950148,0.075,61053.0,61046.0,2.48166514]
["bitfinex","BTCUSD",1723605951603,0.075,61053.0,61046.0,2.37254781]
["bitfinex","BTCUSD",1723605951857,0.075,61053.0,61046.0,2.48173744]
["bitfinex","BTCUSD",1723605952567,0.0749,61056.0,61046.0,2.97445844]
["bitfinex","BTCUSD",1723605952833,0.00640275,61047.0,61046.0,2.97445844]
["bitfinex","BTCUSD",1723605953390,0.00640275,61047.0,61046.0,2.97445523]
["bitfinex","BTCUSD",1723605953848,0.00640275,61047.0,61046.0,2.96045523]
["bitfinex","BTCUSD",1723605954791,0.00640275,61047.0,61046.0,3.07790476]
["bitfinex","BTCUSD",1723605954997,0.00640275,61047.0,61046.0,3.06390476]
["bitfinex","BTCUSD",1723605955224,0.00640275,61047.0,61046.0,2.94645523]
["bitfinex","BTCUSD",1723605955430,0.00640275,61047.0,61046.0,3.00905391]
["bitfinex","BTCUSD",1723605955637,0.00640275,61047.0,61046.0,3.08644927]
["bitfinex","BTCUSD",1723605955845,0.00640275,61047.0,61046.0,3.00904573]
["bitfinex","BTCUSD",1723605956202,0.00640275,61047.0,61046.0,3.02304573]
["bitfinex","BTCUSD",1723605956353,0.00640275,61047.0,61046.0,3.04734507]
["bitfinex","BTCUSD",1723605956757,0.00640275,61047.0,61046.0,3.10438331]
["bitfinex","BTCUSD",1723605957414,0.00640275,61047.0,61046.0,3.03148529]
["bitfinex","BTCUSD",1723605957925,0.00640275,61047.0,61046.0,2.91404732]
["bitfinex","BTCUSD",1723605958486,0.00640275,61047.0,61046.0,2.96868409]
["bitfinex","BTCUSD",1723605958852,0.00640275,61047.0,61046.0,3.08612267]
["bitfinex","BTCUSD",1723605959935,0.00640275,61047.0,61046.0,2.85950558]
["bitfinex","BTCUSD",1723605960146,0.00640275,61047.0,61046.0,2.96868377]
["bitfinex","BTCUSD",1723605960351,0.00640275,61047.0,61046.0,3.08612195]
["bitfinex","BTCUSD",1723605960566,0.00640275,61047.0,61046.0,3.18342401]
["bitfinex","BTCUSD",1723605961522,0.00640275,61047.0,61046.0,2.95680764]
["bitfinex","BTCUSD",1723605961722,0.00640275,61047.0,61046.0,2.85950558]
["bitfinex","BTCUSD",1723605962227,0.00640275,61047.0,61046.0,2.31018458]
["bitfinex","BTCUSD",1723605962431,0.00640275,61047.0,61046.0,2.37054781]
["bitfinex","BTCUSD",1723605963769,0.00640275,61047.0,61046.0,2.37254781]
["bitfinex","BTCUSD",1723605969562,0.00640275,61047.0,61046.0,2.86836881]
["bitfinex","BTCUSD",1723605969934,0.00640275,61047.0,61046.0,2.54074781]
["bitfinex","BTCUSD",1723605970243,0.00640275,61047.0,61046.0,2.86836881]
["bitfinex","BTCUSD",1723605970644,0.00469771,61047.0,61046.0,2.86836881]
["bitfinex","BTCUSD",1723605970846,0.00469771,61047.0,61046.0,2.92299948]
["bitfinex","BTCUSD",1723605971399,0.00469771,61047.0,61046.0,2.88099948]
["bitfinex","BTCUSD",1723605971773,0.0805,61055.0,61054.0,1.474101]
["bitfinex","BTCUSD",1723605971975,0.0805,61055.0,61054.0,2.35330057]
["bitfinex","BTCUSD",1723605972214,0.0805,61055.0,61054.0,2.46836822]
["bitfinex","BTCUSD",1723605974364,0.0805,61055.0,61054.0,2.48236822]
["bitfinex","BTCUSD",1723605974564,0.0805,61055.0,61054.0,2.49636822]
["bitfinex","BTCUSD",1723605975482,0.0805,61055.0,61054.0,2.52036214]
["bitfinex","BTCUSD",1723605976641,0.08133,61055.0,61054.0,2.52036214]
["bitfinex","BTCUSD",1723605977485,0.00083,61055.0,61054.0,2.49236214]
["bitfinex","BTCUSD",1723605977686,0.00083,61055.0,61054.0,2.47836214]
["bitfinex","BTCUSD",1723605978195,0.00083,61055.0,61054.0,2.49236214]
["bitfinex","BTCUSD",1723605978854,0.00083,61055.0,61054.0,2.50636214]
["bitfinex","BTCUSD",1723605980979,0.0121281,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1723605981182,0.0083,61073.0,61063.0,0.689095]
["bitfinex","BTCUSD",1723605981183,0.0799,61069.0,61063.0,0.689095]
["bitfinex","BTCUSD",1723605981329,0.0799,61069.0,61063.0,2.08555457]
["bitfinex","BTCUSD",1723605981534,0.0799,61069.0,61063.0,2.19721139]
["bitfinex","BTCUSD",1723605982302,0.0799,61069.0,61063.0,2.22790595]
["bitfinex","BTCUSD",1723605982424,0.0799,61069.0,61063.0,2.26490595]
["bitfinex","BTCUSD",1723605982829,0.0799,61069.0,61063.0,2.28090595]
["bitfinex","BTCUSD",1723605983162,0.0799,61069.0,61063.0,2.27890595]
["bitfinex","BTCUSD",1723605984181,0.0799,61069.0,61063.0,2.28090595]
["bitfinex","BTCUSD",1723605984381,0.0799,61069.0,61063.0,2.26690595]
["bitfinex","BTCUSD",1723605984610,0.0799,61069.0,61063.0,2.28090595]
["bitfinex","BTCUSD",1723605984776,0.0799,61069.0,61063.0,2.29490595]
["bitfinex","BTCUSD",1723605986042,0.0799,61069.0,61063.0,2.30486092]
["bitfinex","BTCUSD",1723605986198,0.0799,61069.0,61063.0,2.36716092]
["bitfinex","BTCUSD",1723605986400,0.0608,61070.0,61063.0,2.41613002]
["bitfinex","BTCUSD",1723605987024,0.0608,61070.0,61063.0,2.99613002]
["bitfinex","BTCUSD",1723605987226,0.0608,61070.0,61063.0,2.98213002]
["bitfinex","BTCUSD",1723605987460,0.0608,61070.0,61063.0,2.94716092]
["bitfinex","BTCUSD",1723605987650,0.0608,61070.0,61063.0,2.91916092]
["bitfinex","BTCUSD",1723605987828,0.0608,61070.0,61063.0,2.90516092]
["bitfinex","BTCUSD",1723605988254,0.0608,61070.0,61063.0,2.91916092]
["bitfinex","BTCUSD",1723605988415,0.0608,61070.0,61063.0,2.93316092]
["bitfinex","BTCUSD",1723605988617,0.0608,61070.0,61063.0,2.91916092]
["bitfinex","BTCUSD",1723605989132,0.0608,61070.0,61063.0,2.93316092]
["bitfinex","BTCUSD",1723605990106,0.0608,61070.0,61063.0,2.93116092]
["bitfinex","BTCUSD",1723605990518,0.0608,61070.0,61063.0,2.90046636]
["bitfinex","BTCUSD",1723605991294,0.0608,61070.0,61063.0,2.91446636]
["bitfinex","BTCUSD",1723605991730,0.0608,61070.0,61063.0,2.90246636]
["bitfinex","BTCUSD",1723605991980,0.0608,61070.0,61063.0,2.91646636]
["bitfinex","BTCUSD",1723605992183,0.0608,61070.0,61063.0,2.88846636]
["bitfinex","BTCUSD",1723605992394,0.0608,61070.0,61063.0,2.88646636]
["bitfinex","BTCUSD",1723605992580,0.0608,61070.0,61063.0,2.83816636]
["bitfinex","BTCUSD",1723605992807,0.0608,61070.0,61063.0,2.86886092]
["bitfinex","BTCUSD",1723605993723,0.0608,61070.0,61063.0,2.85486092]
["bitfinex","BTCUSD",1723605994155,0.0608,61070.0,61063.0,2.86886092]
["bitfinex","BTCUSD",1723605995357,0.0608,61070.0,61063.0,2.75386092]
["bitfinex","BTCUSD",1723605995564,0.1458,61064.0,61063.0,1.46510636]
["bitfinex","BTCUSD",1723605995774,0.0083,61064.0,61063.0,1.58010636]
["bitfinex","BTCUSD",1723605996260,0.0083,61064.0,61063.0,1.90763636]
["bitfinex","BTCUSD",1723605996771,0.0083,61064.0,61063.0,1.89363636]
["bitfinex","BTCUSD",1723605997440,0.0083,61064.0,61063.0,1.90563636]
["bitfinex","BTCUSD",1723605997673,0.0083,61064.0,61063.0,1.89163636]
["bitfinex","BTCUSD",1723605997799,0.0083,61064.0,61063.0,1.90563636]
["bitfinex","BTCUSD",1723605997995,0.0083,61064.0,61063.0,1.89363636]
["bitfinex","BTCUSD",1723605998842,0.0083,61064.0,61063.0,1.90763636]
["bitfinex","BTCUSD",1723606000775,0.0083,61064.0,61063.0,1.79263636]
["bitfinex","BTCUSD",1723606000924,0.0083,61064.0,61063.0,1.90763636]
["bitfinex","BTCUSD",1723606008562,0.1441,61064.0,61063.0,1.58010636]
["bitfinex","BTCUSD",1723606009108,0.1441,61064.0,61063.0,1.90763636]
["bitfinex","BTCUSD",1723606009729,0.1441,61064.0,61063.0,1.58010636]
["bitfinex","BTCUSD",1723606009937,0.1441,61064.0,61063.0,1.46510636]
["bitfinex","BTCUSD",1723606010197,0.1441,61064.0,61063.0,1.58010636]
["bitfinex","BTCUSD",1723606013063,0.1441,61064.0,61063.0,1.46510636]
["bitfinex","BTCUSD",1723606013778,0.1441,61064.0,61063.0,1.45110636]
["bitfinex","BTCUSD",1723606014001,0.1441,61064.0,61063.0,1.10957636]
["bitfinex","BTCUSD",1723606014210,0.1441,61064.0,61063.0,1.12157636]
["bitfinex","BTCUSD",1723606014437,0.1441,61064.0,61063.0,1.13557636]
["bitfinex","BTCUSD",1723606015133,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606016582,0.1441,61064.0,61063.0,1.89310636]
["bitfinex","BTCUSD",1723606017342,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606018503,0.1441,61064.0,61063.0,1.90310636]
["bitfinex","BTCUSD",1723606019536,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606020702,0.1441,61064.0,61063.0,1.89310636]
["bitfinex","BTCUSD",1723606021503,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606022480,0.1441,61064.0,61063.0,1.89310636]
["bitfinex","BTCUSD",1723606023502,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606024555,0.1441,61064.0,61063.0,1.92310636]
["bitfinex","BTCUSD",1723606025529,0.1441,61064.0,61063.0,1.46310636]
["bitfinex","BTCUSD",1723606026466,0.1441,61064.0,61063.0,1.93310636]
["bitfinex","BTCUSD",1723606027277,0.0083,61064.0,61063.0,1.93310636]
["bitfinex","BTCUSD",1723606027610,0.0083,61064.0,61063.0,2.26063636]
["bitfinex","BTCUSD",1723606028011,0.0083,61064.0,61063.0,2.24863636]
["bitfinex","BTCUSD",1723606028278,0.0083,61064.0,61063.0,2.24763636]
["bitfinex","BTCUSD",1723606028759,0.0083,61064.0,61063.0,2.26163636]
["bitfinex","BTCUSD",1723606029888,0.0083,61064.0,61063.0,2.24863636]
["bitfinex","BTCUSD",1723606030011,0.0083,61064.0,61063.0,2.26263636]
["bitfinex","BTCUSD",1723606030213,0.0083,61064.0,61063.0,2.27663636]
["bitfinex","BTCUSD",1723606030469,0.0083,61064.0,61063.0,2.26263636]
["bitfinex","BTCUSD",1723606030651,0.0083,61064.0,61063.0,2.36363636]
["bitfinex","BTCUSD",1723606030916,0.0083,61064.0,61063.0,2.39163636]
["bitfinex","BTCUSD",1723606042165,0.0726,61064.0,61063.0,1.80663636]
["bitfinex","BTCUSD",1723606042372,0.1541,61064.0,61063.0,1.47910636]
["bitfinex","BTCUSD",1723606042724,0.1541,61064.0,61063.0,1.90910636]
["bitfinex","BTCUSD",1723606043712,0.1541,61064.0,61063.0,1.47910636]
["bitfinex","BTCUSD",1723606044568,0.1541,61064.0,61063.0,1.80663636]
["bitfinex","BTCUSD",1723606044726,0.1541,61064.0,61063.0,1.95910636]
["bitfinex","BTCUSD",1723606045172,0.0083,61064.0,61063.0,2.75966636]
["bitfinex","BTCUSD",1723606045403,0.0083,61073.0,61072.0,1.146187]
["bitfinex","BTCUSD",1723606045532,0.0083,61073.0,61072.0,1.75286857]
["bitfinex","BTCUSD",1723606045730,0.0083,61073.0,61072.0,1.85286857]
["bitfinex","BTCUSD",1723606046751,0.0083,61073.0,61072.0,1.86586857]
["bitfinex","BTCUSD",1723606047157,0.0083,61073.0,61072.0,1.85286857]
["bitfinex","BTCUSD",1723606047380,0.0083,61073.0,61072.0,1.86686857]
["bitfinex","BTCUSD",1723606047598,0.0083,61073.0,61072.0,1.87986857]
["bitfinex","BTCUSD",1723606049185,0.0083,61073.0,61072.0,1.89386857]
["bitfinex","BTCUSD",1723606049541,0.0083,61073.0,61072.0,1.88086857]
["bitfinex","BTCUSD",1723606049881,0.0868,61073.0,61072.0,1.88086857]
["bitfinex","BTCUSD",1723606050039,0.0868,61073.0,61072.0,1.89486857]
["bitfinex","BTCUSD",1723606050436,0.0868,61073.0,61072.0,1.88086857]
["bitfinex","BTCUSD",1723606050823,0.0868,61073.0,61072.0,1.86686857]
["bitfinex","BTCUSD",1723606051704,0.0868,61073.0,61072.0,1.88086857]
["bitfinex","BTCUSD",1723606052255,0.0083,61073.0,61072.0,1.88086857]
["bitfinex","BTCUSD",1723606053565,0.0083,61073.0,61072.0,1.89083247]
["bitfinex","BTCUSD",1723606054852,0.0083,61073.0,61072.0,3.04799647]
["bitfinex","BTCUSD",1723606055050,0.0083,61073.0,61072.0,3.05699647]
["bitfinex","BTCUSD",1723606055250,0.0083,61073.0,61072.0,3.07099647]
["bitfinex","BTCUSD",1723606055852,0.0083,61073.0,61072.0,3.08499647]
["bitfinex","BTCUSD",1723606056712,0.0083,61073.0,61072.0,3.07099647]
["bitfinex","BTCUSD",1723606057041,0.0083,61073.0,61072.0,3.08499647]
["bitfinex","BTCUSD",1723606057458,0.0083,61073.0,61072.0,3.07099647]
["bitfinex","BTCUSD",1723606057666,0.0083,61073.0,61072.0,3.08499647]
["bitfinex","BTCUSD",1723606058274,0.0083,61073.0,61072.0,3.09899647]
["bitfinex","BTCUSD",1723606058466,0.0083,61073.0,61072.0,3.10099647]
["bitfinex","BTCUSD",1723606058665,0.0083,61073.0,61072.0,3.07299647]
["bitfinex","BTCUSD",1723606059196,0.0083,61073.0,61072.0,2.67731447]
["bitfinex","BTCUSD",1723606059371,0.0083,61073.0,61072.0,2.64031447]
["bitfinex","BTCUSD",1723606059571,0.0083,61073.0,61072.0,2.34083247]
["bitfinex","BTCUSD",1723606060194,0.0083,61073.0,61072.0,2.32683247]
["bitfinex","BTCUSD",1723606060426,0.0083,61073.0,61072.0,2.69131447]
["bitfinex","BTCUSD",1723606060828,0.0083,61073.0,61072.0,2.67731447]
["bitfinex","BTCUSD",1723606060985,0.0083,61073.0,61072.0,2.67931447]
["bitfinex","BTCUSD",1723606061186,0.0083,61073.0,61072.0,2.70731447]
["bitfinex","BTCUSD",1723606061388,0.0083,61073.0,61072.0,2.69131447]
["bitfinex","BTCUSD",1723606061866,0.0083,61073.0,61072.0,2.70731447]
["bitfinex","BTCUSD",1723606062098,0.0083,61073.0,61072.0,2.77341447]
["bitfinex","BTCUSD",1723606062455,0.0083,61073.0,61072.0,2.75941447]
["bitfinex","BTCUSD",1723606062664,0.0083,61073.0,61072.0,2.73141447]
["bitfinex","BTCUSD",1723606062844,0.0083,61073.0,61072.0,2.74541447]
["bitfinex","BTCUSD",1723606063045,0.0083,61073.0,61072.0,2.75941447]
["bitfinex","BTCUSD",1723606063670,0.0083,61073.0,61072.0,2.77341447]
["bitfinex","BTCUSD",1723606064184,0.0001,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1723606064185,6e-05,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1723606064385,0.00019784,61095.0,61078.0,0.002]
["bitfinex","BTCUSD",1723606064386,0.00019784,61095.0,61094.0,0.48970069]
["bitfinex","BTCUSD",1723606064769,0.00019784,61095.0,61094.0,1.85099226]
["bitfinex","BTCUSD",1723606066042,0.00019784,61095.0,61094.0,1.73599226]
["bitfinex","BTCUSD",1723606066240,0.00019784,61095.0,61094.0,1.86499226]
["bitfinex","BTCUSD",1723606066603,0.00019784,61095.0,61094.0,1.87899226]
["bitfinex","BTCUSD",1723606067062,0.00019784,61095.0,61094.0,1.86499226]
["bitfinex","BTCUSD",1723606067267,0.00019784,61095.0,61094.0,1.85099226]
["bitfinex","BTCUSD",1723606067464,0.00019784,61095.0,61094.0,1.86499226]
["bitfinex","BTCUSD",1723606067669,0.00019784,61095.0,61094.0,1.87799226]
["bitfinex","BTCUSD",1723606068192,0.00019784,61095.0,61094.0,1.88762425]
["bitfinex","BTCUSD",1723606068396,0.00019784,61095.0,61094.0,1.90389239]
["bitfinex","BTCUSD",1723606068738,0.00019784,61095.0,61094.0,1.88989239]
["bitfinex","BTCUSD",1723606068939,0.00019784,61095.0,61094.0,1.87689239]
["bitfinex","BTCUSD",1723606069148,0.00019784,61095.0,61094.0,1.89089239]
["bitfinex","BTCUSD",1723606069344,0.00019784,61095.0,61094.0,1.90489239]
["bitfinex","BTCUSD",1723606076750,0.00019784,61095.0,61094.0,1.90580429]
["bitfinex","BTCUSD",1723606080017,0.00019784,61095.0,61094.0,1.79080429]
["bitfinex","BTCUSD",1723606080402,0.13719784,61095.0,61094.0,1.46344029]
["bitfinex","BTCUSD",1723606081570,0.13719784,61095.0,61094.0,1.4538083]
["bitfinex","BTCUSD",1723606087496,0.13719784,61095.0,61094.0,1.0264443]
["bitfinex","BTCUSD",1723606088486,0.13719784,61095.0,61094.0,1.0124443]
["bitfinex","BTCUSD",1723606088683,0.13719784,61095.0,61094.0,1.0204443]
["bitfinex","BTCUSD",1723606088904,0.13719784,61095.0,61094.0,1.0064443]
["bitfinex","BTCUSD",1723606089105,0.13719784,61095.0,61094.0,1.0174443]
["bitfinex","BTCUSD",1723606089524,0.13719784,61095.0,61094.0,1.4598083]
["bitfinex","BTCUSD",1723606090530,0.13719784,61095.0,61094.0,1.4518083]
["bitfinex","BTCUSD",1723606090832,0.13719784,61095.0,61094.0,1.4598083]
["bitfinex","BTCUSD",1723606091279,0.13719784,61095.0,61094.0,1.4518083]
["bitfinex","BTCUSD",1723606091591,0.13802684,61095.0,61094.0,1.4628083]
["bitfinex","BTCUSD",1723606092382,0.13802684,61095.0,61094.0,1.5628083]
["bitfinex","BTCUSD",1723606092580,0.13802684,61095.0,61094.0,1.4368083]
["bitfinex","BTCUSD",1723606092800,0.13802684,61095.0,61094.0,1.4498083]
["bitfinex","BTCUSD",1723606093492,0.13802684,61095.0,61094.0,1.4638083]
["bitfinex","BTCUSD",1723606095127,0.13802684,61095.0,61094.0,1.5788083]
["bitfinex","BTCUSD",1723606095470,0.07662684,61095.0,61094.0,1.5788083]
["bitfinex","BTCUSD",1723606096254,0.07662684,61095.0,61094.0,1.9061723]
["bitfinex","BTCUSD",1723606097673,0.07662684,61095.0,61094.0,1.98854547]
["bitfinex","BTCUSD",1723606097871,0.00102684,61095.0,61094.0,1.98854547]
["bitfinex","BTCUSD",1723606098073,0.00102684,61095.0,61094.0,2.01441779]
["bitfinex","BTCUSD",1723606098483,0.00102684,61095.0,61094.0,2.34178179]
["bitfinex","BTCUSD",1723606098686,0.00102684,61095.0,61094.0,2.09361779]
["bitfinex","BTCUSD",1723606098953,0.00102684,61095.0,61094.0,2.15801779]
["bitfinex","BTCUSD",1723606099162,0.00102684,61095.0,61094.0,2.48538179]
["bitfinex","BTCUSD",1723606099364,0.00102684,61095.0,61094.0,3.11638179]
["bitfinex","BTCUSD",1723606099565,0.00829,61097.0,61096.0,1.289335]
["bitfinex","BTCUSD",1723606099785,0.00829,61097.0,61096.0,2.71948606]
["bitfinex","BTCUSD",1723606100001,0.00829,61097.0,61096.0,2.83664936]
["bitfinex","BTCUSD",1723606100176,0.0084,61099.0,61098.0,1.473039]
["bitfinex","BTCUSD",1723606100331,0.0084,61099.0,61098.0,2.59303045]
["bitfinex","BTCUSD",1723606100535,0.0084,61099.0,61098.0,2.9931542]
["bitfinex","BTCUSD",1723606101277,0.0084,61099.0,61098.0,3.0021542]
["bitfinex","BTCUSD",1723606101482,0.0084,61099.0,61098.0,3.0001542]
["bitfinex","BTCUSD",1723606101806,0.0084,61099.0,61098.0,2.9911542]
["bitfinex","BTCUSD",1723606102788,0.004565,61099.0,61098.0,2.9911542]
["bitfinex","BTCUSD",1723606102990,0.004565,61099.0,61098.0,2.83641514]
["bitfinex","BTCUSD",1723606103162,0.004565,61099.0,61098.0,2.81483166]
["bitfinex","BTCUSD",1723606103687,0.004565,61099.0,61098.0,1.89229778]
["bitfinex","BTCUSD",1723606103863,0.004565,61099.0,61098.0,1.9749777]
["bitfinex","BTCUSD",1723606104067,0.004565,61099.0,61098.0,2.02056118]
["bitfinex","BTCUSD",1723606105039,0.004565,61099.0,61098.0,2.00656118]
["bitfinex","BTCUSD",1723606105356,0.004565,61099.0,61098.0,2.02056118]
["bitfinex","BTCUSD",1723606105760,0.004565,61099.0,61098.0,1.90556118]
["bitfinex","BTCUSD",1723606106077,0.082165,61099.0,61098.0,1.98943709]
["bitfinex","BTCUSD",1723606106351,0.082165,61099.0,61098.0,1.89229778]
["bitfinex","BTCUSD",1723606106553,0.082165,61099.0,61098.0,1.76329778]
["bitfinex","BTCUSD",1723606106986,0.145365,61099.0,61098.0,1.76329778]
["bitfinex","BTCUSD",1723606107159,0.145365,61099.0,61098.0,1.77729778]
["bitfinex","BTCUSD",1723606107594,0.145365,61099.0,61098.0,1.76329778]
["bitfinex","BTCUSD",1723606107791,0.145365,61099.0,61098.0,1.77729778]
["bitfinex","BTCUSD",1723606107993,0.145365,61099.0,61098.0,1.79129778]
["bitfinex","BTCUSD",1723606108222,0.004565,61099.0,61098.0,1.79129778]
["bitfinex","BTCUSD",1723606108425,0.004565,61099.0,61098.0,1.80529778]
["bitfinex","BTCUSD",1723606109033,0.004565,61099.0,61098.0,1.77729778]
["bitfinex","BTCUSD",1723606109379,0.004565,61099.0,61098.0,1.79129778]
["bitfinex","BTCUSD",1723606109749,0.004565,61099.0,61098.0,1.77729778]
["bitfinex","BTCUSD",1723606109949,0.004565,61099.0,61098.0,1.78929778]
["bitfinex","BTCUSD",1723606110163,0.004565,61099.0,61098.0,2.35293635]
["bitfinex","BTCUSD",1723606110358,0.004565,61099.0,61098.0,2.34093635]
["bitfinex","BTCUSD",1723606110562,0.144665,61099.0,61098.0,2.35493635]
["bitfinex","BTCUSD",1723606110771,0.004565,61099.0,61098.0,2.34093232]
["bitfinex","BTCUSD",1723606111603,0.004565,61099.0,61098.0,2.35493232]
["bitfinex","BTCUSD",1723606111763,0.004565,61099.0,61098.0,2.36893232]
["bitfinex","BTCUSD",1723606111965,0.004565,61099.0,61098.0,2.35493232]
["bitfinex","BTCUSD",1723606112379,0.004565,61099.0,61098.0,2.84087432]
["bitfinex","BTCUSD",1723606112582,0.004565,61099.0,61098.0,2.82687432]
["bitfinex","BTCUSD",1723606112805,0.004565,61099.0,61098.0,2.81244681]
["bitfinex","BTCUSD",1723606112961,0.004565,61099.0,61098.0,2.82644681]
["bitfinex","BTCUSD",1723606113161,0.004565,61099.0,61098.0,2.82624926]
["bitfinex","BTCUSD",1723606114581,0.004565,61099.0,61098.0,2.84024926]
["bitfinex","BTCUSD",1723606115263,0.004565,61099.0,61098.0,2.86324926]
["bitfinex","BTCUSD",1723606115476,0.00829,61102.0,61098.0,0.94421326]
["bitfinex","BTCUSD",1723606115644,0.0106624,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1723606115877,0.0106624,61107.0,61106.0,2.29635905]
["bitfinex","BTCUSD",1723606116049,4e-07,61107.0,61106.0,3.17024174]
["bitfinex","BTCUSD",1723606116235,4e-07,61107.0,61106.0,3.5777146]
["bitfinex","BTCUSD",1723606116446,4e-07,61107.0,61106.0,3.52912522]
["bitfinex","BTCUSD",1723606117174,4e-07,61107.0,61106.0,3.44606448]
["bitfinex","BTCUSD",1723606117407,3.2e-07,61109.0,61108.0,2.272178]
["bitfinex","BTCUSD",1723606117521,3.2e-07,61109.0,61108.0,3.45062337]
["bitfinex","BTCUSD",1723606117721,3.2e-07,61109.0,61108.0,3.39392064]
["bitfinex","BTCUSD",1723606117920,3.2e-07,61109.0,61108.0,3.75359263]
["bitfinex","BTCUSD",1723606118324,3.2e-07,61109.0,61108.0,3.72931133]
["bitfinex","BTCUSD",1723606119028,3.2e-07,61109.0,61108.0,3.74131133]
["bitfinex","BTCUSD",1723606119237,3.2e-07,61109.0,61108.0,3.41402233]
["bitfinex","BTCUSD",1723606119442,3.2e-07,61109.0,61108.0,3.22273164]
["bitfinex","BTCUSD",1723606119841,3.2e-07,61109.0,61108.0,3.19685132]
["bitfinex","BTCUSD",1723606120647,3.2e-07,61109.0,61108.0,3.21085132]
["bitfinex","BTCUSD",1723606120862,3.2e-07,61109.0,61108.0,2.84656232]
["bitfinex","BTCUSD",1723606121055,3.2e-07,61109.0,61108.0,2.83256232]
["bitfinex","BTCUSD",1723606121259,3.2e-07,61109.0,61108.0,2.85655486]
["bitfinex","BTCUSD",1723606121608,3.2e-07,61109.0,61108.0,2.87055486]
["bitfinex","BTCUSD",1723606121961,3.2e-07,61109.0,61108.0,2.88455486]
["bitfinex","BTCUSD",1723606122130,3.2e-07,61109.0,61108.0,2.59765486]
["bitfinex","BTCUSD",1723606122329,3.2e-07,61109.0,61108.0,2.72615486]
["bitfinex","BTCUSD",1723606122529,3.2e-07,61109.0,61108.0,3.05863834]
["bitfinex","BTCUSD",1723606122730,3.2e-07,61109.0,61108.0,3.02705486]
["bitfinex","BTCUSD",1723606123636,3.2e-07,61109.0,61108.0,3.01305486]
["bitfinex","BTCUSD",1723606123842,3.2e-07,61109.0,61108.0,3.03889722]
["bitfinex","BTCUSD",1723606124046,3.2e-07,61109.0,61108.0,3.02489722]
["bitfinex","BTCUSD",1723606124251,3.2e-07,61109.0,61108.0,3.03889722]
["bitfinex","BTCUSD",1723606124650,3.2e-07,61109.0,61108.0,2.89639722]
["bitfinex","BTCUSD",1723606125398,3.2e-07,61109.0,61108.0,2.88239722]
["bitfinex","BTCUSD",1723606125572,3.2e-07,61109.0,61108.0,2.89639722]
["bitfinex","BTCUSD",1723606125772,3.2e-07,61109.0,61108.0,2.87055486]
["bitfinex","BTCUSD",1723606126119,3.2e-07,61109.0,61108.0,2.89637553]
["bitfinex","BTCUSD",1723606126535,3.2e-07,61109.0,61108.0,2.87055486]
["bitfinex","BTCUSD",1723606126734,3.2e-07,61109.0,61108.0,2.89637552]
["bitfinex","BTCUSD",1723606127130,3.2e-07,61109.0,61108.0,3.22366452]
["bitfinex","BTCUSD",1723606127335,3.2e-07,61109.0,61108.0,3.24866452]
["bitfinex","BTCUSD",1723606127651,3.2e-07,61109.0,61108.0,3.33166452]
["bitfinex","BTCUSD",1723606127855,3.2e-07,61109.0,61108.0,3.39396452]
["bitfinex","BTCUSD",1723606128251,3.2e-07,61109.0,61108.0,3.36596452]
["bitfinex","BTCUSD",1723606128452,3.2e-07,61109.0,61108.0,3.724837]
["bitfinex","BTCUSD",1723606128655,0.00083032,61109.0,61108.0,3.738837]
["bitfinex","BTCUSD",1723606129062,0.00083032,61109.0,61108.0,3.911337]
["bitfinex","BTCUSD",1723606129428,0.00083032,61109.0,61108.0,3.738837]
["bitfinex","BTCUSD",1723606130196,0.00083032,61109.0,61108.0,3.752837]
["bitfinex","BTCUSD",1723606130399,0.0001,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723606130400,4.2e-07,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723606130607,0.1469,61133.0,61121.0,0.492828]
["bitfinex","BTCUSD",1723606130608,2e-08,61122.0,61121.0,0.492828]
["bitfinex","BTCUSD",1723606130807,2e-08,61122.0,61121.0,2.79519872]
["bitfinex","BTCUSD",1723606131010,2e-08,61122.0,61121.0,3.46554334]
["bitfinex","BTCUSD",1723606131223,2e-08,61122.0,61121.0,3.46354334]
["bitfinex","BTCUSD",1723606131774,2e-08,61122.0,61121.0,3.46356197]
["bitfinex","BTCUSD",1723606131975,2e-08,61122.0,61121.0,3.46556197]
["bitfinex","BTCUSD",1723606132184,2e-08,61122.0,61121.0,3.47956197]
["bitfinex","BTCUSD",1723606132604,0.14690002,61122.0,61121.0,3.06624297]
["bitfinex","BTCUSD",1723606132809,2e-08,61122.0,61121.0,3.04034955]
["bitfinex","BTCUSD",1723606134033,2e-08,61122.0,61121.0,3.04934955]
["bitfinex","BTCUSD",1723606134457,2e-08,61122.0,61121.0,3.04983345]
["bitfinex","BTCUSD",1723606134838,2e-08,61122.0,61121.0,3.05050225]
["bitfinex","BTCUSD",1723606135042,2e-08,61122.0,61121.0,2.98129409]
["bitfinex","BTCUSD",1723606135242,2e-08,61122.0,61121.0,3.06650225]
["bitfinex","BTCUSD",1723606136091,2e-08,61122.0,61121.0,3.05250225]
["bitfinex","BTCUSD",1723606136294,2e-08,61122.0,61121.0,3.06212116]
["bitfinex","BTCUSD",1723606136499,2e-08,61122.0,61121.0,3.07612116]
["bitfinex","BTCUSD",1723606136707,2e-08,61122.0,61121.0,3.04812116]
["bitfinex","BTCUSD",1723606136908,2e-08,61122.0,61121.0,2.950913]
["bitfinex","BTCUSD",1723606137113,2e-08,61122.0,61121.0,3.03253831]
["bitfinex","BTCUSD",1723606137316,2e-08,61122.0,61121.0,3.04653831]
["bitfinex","BTCUSD",1723606138287,2e-08,61122.0,61121.0,3.38775731]
["bitfinex","BTCUSD",1723606138494,2e-08,61122.0,61121.0,3.41384028]
["bitfinex","BTCUSD",1723606138914,2e-08,61122.0,61121.0,3.42784028]
["bitfinex","BTCUSD",1723606139324,2e-08,61122.0,61121.0,3.39984028]
["bitfinex","BTCUSD",1723606139648,2e-08,61122.0,61121.0,3.304132]
["bitfinex","BTCUSD",1723606139810,2e-08,61122.0,61121.0,3.41359544]
["bitfinex","BTCUSD",1723606140025,0.00801105,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1723606140231,0.00801105,61126.0,61125.0,1.45499657]
["bitfinex","BTCUSD",1723606140427,0.00801105,61126.0,61125.0,1.7980623]
["bitfinex","BTCUSD",1723606140652,0.00801105,61126.0,61125.0,2.4524583]
["bitfinex","BTCUSD",1723606141015,0.14551105,61126.0,61125.0,1.3252603]
["bitfinex","BTCUSD",1723606141290,0.14551105,61126.0,61125.0,0.9980623]
["bitfinex","BTCUSD",1723606141491,0.14551105,61126.0,61125.0,1.3252603]
["bitfinex","BTCUSD",1723606141846,0.14551105,61126.0,61125.0,1.0120623]
["bitfinex","BTCUSD",1723606142272,0.14551105,61126.0,61125.0,0.9980623]
["bitfinex","BTCUSD",1723606142480,0.14551105,61126.0,61125.0,1.4252603]
["bitfinex","BTCUSD",1723606142641,0.14551105,61126.0,61125.0,1.1120623]
["bitfinex","BTCUSD",1723606142838,0.14551105,61126.0,61125.0,1.1220623]
["bitfinex","BTCUSD",1723606143068,0.14551105,61126.0,61125.0,1.1080623]
["bitfinex","BTCUSD",1723606143266,0.14551105,61126.0,61125.0,1.1150623]
["bitfinex","BTCUSD",1723606143603,0.14551105,61126.0,61125.0,1.4422603]
["bitfinex","BTCUSD",1723606150399,0.14551105,61126.0,61125.0,1.4352603]
["bitfinex","BTCUSD",1723606150572,0.14551105,61126.0,61125.0,1.4382603]
["bitfinex","BTCUSD",1723606151143,0.14551105,61126.0,61125.0,1.4252603]
["bitfinex","BTCUSD",1723606152189,0.14551105,61126.0,61125.0,1.4372603]
["bitfinex","BTCUSD",1723606152443,0.14551105,61126.0,61125.0,1.4412603]
["bitfinex","BTCUSD",1723606154760,0.14551105,61126.0,61125.0,1.9912603]
["bitfinex","BTCUSD",1723606155062,0.14551105,61126.0,61125.0,1.4412603]
["bitfinex","BTCUSD",1723606156777,0.14551105,61126.0,61125.0,1.9712603]
["bitfinex","BTCUSD",1723606159157,0.14551105,61126.0,61125.0,2.2984583]
["bitfinex","BTCUSD",1723606161547,0.14551105,61126.0,61125.0,2.2944583]
["bitfinex","BTCUSD",1723606161732,0.14551105,61126.0,61125.0,2.30412726]
["bitfinex","BTCUSD",1723606161930,0.14551105,61126.0,61125.0,2.29812726]
["bitfinex","BTCUSD",1723606162130,0.14551105,61126.0,61125.0,2.29212726]
["bitfinex","BTCUSD",1723606162907,0.14551105,61126.0,61125.0,2.30412726]
["bitfinex","BTCUSD",1723606163572,0.14551105,61126.0,61125.0,2.29912726]
["bitfinex","BTCUSD",1723606164191,0.14551105,61126.0,61125.0,2.29212726]
["bitfinex","BTCUSD",1723606164392,0.14551105,61126.0,61125.0,2.29912726]
["bitfinex","BTCUSD",1723606164603,0.14551105,61126.0,61125.0,2.30812726]
["bitfinex","BTCUSD",1723606165380,0.14551105,61126.0,61125.0,2.63532526]
["bitfinex","BTCUSD",1723606165595,0.00801105,61126.0,61125.0,2.50926219]
["bitfinex","BTCUSD",1723606165798,0.00801105,61126.0,61125.0,2.55822783]
["bitfinex","BTCUSD",1723606166020,0.00801105,61126.0,61125.0,3.00010779]
["bitfinex","BTCUSD",1723606166233,0.00801105,61126.0,61125.0,3.00102079]
["bitfinex","BTCUSD",1723606166641,0.00801105,61126.0,61125.0,3.00302079]
["bitfinex","BTCUSD",1723606167242,0.00801105,61126.0,61125.0,2.99602079]
["bitfinex","BTCUSD",1723606167449,0.00801105,61126.0,61125.0,2.99402079]
["bitfinex","BTCUSD",1723606167764,0.00801105,61126.0,61125.0,3.32121879]
["bitfinex","BTCUSD",1723606167985,0.00801105,61126.0,61125.0,3.48631879]
["bitfinex","BTCUSD",1723606168128,0.00801105,61126.0,61125.0,3.15912079]
["bitfinex","BTCUSD",1723606168324,0.00801105,61126.0,61125.0,3.48631879]
["bitfinex","BTCUSD",1723606168528,0.00801105,61126.0,61125.0,3.20112079]
["bitfinex","BTCUSD",1723606168731,0.00801105,61126.0,61125.0,3.19912079]
["bitfinex","BTCUSD",1723606168932,0.00801105,61126.0,61125.0,3.52631879]
["bitfinex","BTCUSD",1723606169965,0.00801105,61126.0,61125.0,3.53432979]
["bitfinex","BTCUSD",1723606171116,0.00801105,61126.0,61125.0,3.53632979]
["bitfinex","BTCUSD",1723606171522,0.0083,61135.0,61125.0,3.53632979]
["bitfinex","BTCUSD",1723606171523,0.0083,61135.0,61133.0,2.126507]
["bitfinex","BTCUSD",1723606171724,0.0083,61135.0,61133.0,2.66427986]
["bitfinex","BTCUSD",1723606171900,0.0083,61135.0,61133.0,2.67611612]
["bitfinex","BTCUSD",1723606172108,0.0083,61135.0,61133.0,2.67811612]
["bitfinex","BTCUSD",1723606172346,0.0083,61135.0,61133.0,3.17811612]
["bitfinex","BTCUSD",1723606172538,0.0001,61138.0,61137.0,2.203971]
["bitfinex","BTCUSD",1723606172709,0.0001,61138.0,61137.0,3.31999494]
["bitfinex","BTCUSD",1723606172911,0.0001,61138.0,61137.0,3.32393053]
["bitfinex","BTCUSD",1723606173538,0.00019749,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606173709,0.00019749,61148.0,61147.0,1.09363203]
["bitfinex","BTCUSD",1723606173920,0.00019749,61148.0,61147.0,1.5033016]
["bitfinex","BTCUSD",1723606174150,0.00019749,61148.0,61147.0,2.07487203]
["bitfinex","BTCUSD",1723606174471,0.00019749,61148.0,61147.0,2.40586285]
["bitfinex","BTCUSD",1723606174623,0.00019749,61148.0,61147.0,2.41786285]
["bitfinex","BTCUSD",1723606174821,0.00019749,61148.0,61147.0,2.50018204]
["bitfinex","BTCUSD",1723606175314,0.00019749,61148.0,61147.0,3.42237543]
["bitfinex","BTCUSD",1723606175315,4.9e-07,61148.0,61147.0,3.42237543]
["bitfinex","BTCUSD",1723606175496,4.9e-07,61148.0,61147.0,2.7358757]
["bitfinex","BTCUSD",1723606175753,4.9e-07,61148.0,61147.0,3.6026148]
["bitfinex","BTCUSD",1723606176166,4.9e-07,61148.0,61147.0,3.57814547]
["bitfinex","BTCUSD",1723606176375,4.9e-07,61148.0,61147.0,3.53978339]
["bitfinex","BTCUSD",1723606176724,4.9e-07,61148.0,61147.0,3.51789864]
["bitfinex","BTCUSD",1723606176923,4.9e-07,61148.0,61147.0,3.53467724]
["bitfinex","BTCUSD",1723606177146,4.9e-07,61148.0,61147.0,3.49931516]
["bitfinex","BTCUSD",1723606177675,4.9e-07,61148.0,61147.0,3.47231516]
["bitfinex","BTCUSD",1723606177968,4.9e-07,61148.0,61147.0,3.47040736]
["bitfinex","BTCUSD",1723606178124,4.9e-07,61148.0,61147.0,2.19829038]
["bitfinex","BTCUSD",1723606178312,4.9e-07,61148.0,61147.0,2.1159778]
["bitfinex","BTCUSD",1723606178511,4.9e-07,61148.0,61147.0,2.11987852]
["bitfinex","BTCUSD",1723606178938,0.00083049,61148.0,61147.0,2.11987852]
["bitfinex","BTCUSD",1723606179745,0.00083049,61148.0,61147.0,1.75579852]
["bitfinex","BTCUSD",1723606179941,0.00083049,61148.0,61147.0,1.65172474]
["bitfinex","BTCUSD",1723606179942,0.06393049,61148.0,61147.0,1.65172474]
["bitfinex","BTCUSD",1723606180145,0.06393049,61148.0,61147.0,1.66572474]
["bitfinex","BTCUSD",1723606180607,0.06393049,61148.0,61147.0,1.65172474]
["bitfinex","BTCUSD",1723606180979,0.06393049,61148.0,61147.0,1.66572474]
["bitfinex","BTCUSD",1723606181189,0.13913049,61148.0,61147.0,0.1931637]
["bitfinex","BTCUSD",1723606181396,0.13913049,61148.0,61147.0,0.5202437]
["bitfinex","BTCUSD",1723606181606,0.13913049,61148.0,61147.0,0.99752327]
["bitfinex","BTCUSD",1723606181812,0.13913049,61148.0,61147.0,1.01152327]
["bitfinex","BTCUSD",1723606182014,0.13913049,61148.0,61147.0,1.32460327]
["bitfinex","BTCUSD",1723606182412,0.13913049,61148.0,61147.0,1.33660327]
["bitfinex","BTCUSD",1723606182613,0.13913049,61148.0,61147.0,0.5182437]
["bitfinex","BTCUSD",1723606182868,0.13913049,61148.0,61147.0,0.8453237]
["bitfinex","BTCUSD",1723606183137,0.13913049,61148.0,61147.0,0.5222437]
["bitfinex","BTCUSD",1723606183540,0.13913049,61148.0,61147.0,0.5242437]
["bitfinex","BTCUSD",1723606183890,0.13913049,61148.0,61147.0,0.8513237]
["bitfinex","BTCUSD",1723606184506,0.13913049,61148.0,61147.0,0.8383237]
["bitfinex","BTCUSD",1723606184705,0.13913049,61148.0,61147.0,0.83941744]
["bitfinex","BTCUSD",1723606185113,0.13913049,61148.0,61147.0,0.83541744]
["bitfinex","BTCUSD",1723606185459,0.13913049,61148.0,61147.0,0.83941744]
["bitfinex","BTCUSD",1723606186823,0.13913049,61148.0,61147.0,0.83841744]
["bitfinex","BTCUSD",1723606187633,0.13913049,61148.0,61147.0,0.83941744]
["bitfinex","BTCUSD",1723606188040,0.13913049,61148.0,61147.0,0.83041744]
["bitfinex","BTCUSD",1723606188217,0.13913049,61148.0,61147.0,0.83441744]
["bitfinex","BTCUSD",1723606190182,0.13913049,61148.0,61147.0,0.01671744]
["bitfinex","BTCUSD",1723606190307,0.13913049,61148.0,61147.0,0.18025744]
["bitfinex","BTCUSD",1723606190554,0.13913049,61148.0,61147.0,0.50733744]
["bitfinex","BTCUSD",1723606190934,0.13913049,61148.0,61147.0,0.83441744]
["bitfinex","BTCUSD",1723606191143,0.13913049,61148.0,61147.0,1.16149744]
["bitfinex","BTCUSD",1723606191797,0.13913049,61148.0,61147.0,1.16049744]
["bitfinex","BTCUSD",1723606192198,0.14013049,61148.0,61147.0,1.16049744]
["bitfinex","BTCUSD",1723606192601,0.14113049,61148.0,61147.0,1.15649744]
["bitfinex","BTCUSD",1723606192893,0.14013049,61148.0,61147.0,1.15649744]
["bitfinex","BTCUSD",1723606193120,0.14113049,61148.0,61147.0,1.15649744]
["bitfinex","BTCUSD",1723606196947,0.14113049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606202694,0.14013049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606203126,0.14113049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606204288,0.14013049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606204670,0.13913049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606205066,0.14113049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606205307,0.14213049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606205508,0.14113049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606205889,0.14213049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606206306,0.14113049,61148.0,61147.0,1.64777701]
["bitfinex","BTCUSD",1723606206790,0.14213049,61148.0,61147.0,1.32069701]
["bitfinex","BTCUSD",1723606207143,0.14213049,61148.0,61147.0,1.15649744]
["bitfinex","BTCUSD",1723606207529,0.14213049,61148.0,61147.0,1.15740934]
["bitfinex","BTCUSD",1723606208222,0.14213049,61148.0,61147.0,1.32160891]
["bitfinex","BTCUSD",1723606208669,0.14213049,61148.0,61147.0,1.82888891]
["bitfinex","BTCUSD",1723606208670,0.00183049,61148.0,61147.0,1.82888891]
["bitfinex","BTCUSD",1723606208889,0.00183049,61148.0,61147.0,1.89268891]
["bitfinex","BTCUSD",1723606209097,0.00183049,61148.0,61147.0,1.97490861]
["bitfinex","BTCUSD",1723606209295,0.00183049,61148.0,61147.0,2.30198861]
["bitfinex","BTCUSD",1723606209496,0.00183049,61148.0,61147.0,2.30198051]
["bitfinex","BTCUSD",1723606209719,0.00083049,61148.0,61147.0,2.32879062]
["bitfinex","BTCUSD",1723606209864,0.00083049,61148.0,61147.0,2.91879062]
["bitfinex","BTCUSD",1723606210405,0.00083049,61148.0,61147.0,2.92379062]
["bitfinex","BTCUSD",1723606210609,0.00083049,61148.0,61147.0,2.84948143]
["bitfinex","BTCUSD",1723606210812,0.00083049,61148.0,61147.0,2.93120541]
["bitfinex","BTCUSD",1723606211447,0.00083049,61148.0,61147.0,2.92220541]
["bitfinex","BTCUSD",1723606211624,0.00083049,61148.0,61147.0,2.93120541]
["bitfinex","BTCUSD",1723606212259,0.00083049,61148.0,61147.0,3.24928541]
["bitfinex","BTCUSD",1723606212462,0.00083049,61148.0,61147.0,3.28628541]
["bitfinex","BTCUSD",1723606212663,0.00083049,61148.0,61147.0,2.95720541]
["bitfinex","BTCUSD",1723606212868,0.00083049,61148.0,61147.0,2.96680069]
["bitfinex","BTCUSD",1723606213077,0.00083049,61148.0,61147.0,2.98980069]
["bitfinex","BTCUSD",1723606213463,0.00083049,61148.0,61147.0,2.35108817]
["bitfinex","BTCUSD",1723606214036,0.00083049,61148.0,61147.0,2.35123531]
["bitfinex","BTCUSD",1723606214442,0.00083049,61148.0,61147.0,1.88015505]
["bitfinex","BTCUSD",1723606214651,0.14883049,61148.0,61147.0,1.69828419]
["bitfinex","BTCUSD",1723606214860,0.14883049,61148.0,61147.0,1.68868891]
["bitfinex","BTCUSD",1723606215622,0.00083049,61148.0,61147.0,1.68868891]
["bitfinex","BTCUSD",1723606216756,0.00083049,61148.0,61147.0,1.78868891]
["bitfinex","BTCUSD",1723606217844,0.07683049,61148.0,61147.0,1.78868891]
["bitfinex","BTCUSD",1723606220273,0.00083049,61148.0,61147.0,1.78868891]
["bitfinex","BTCUSD",1723606220911,0.08363049,61148.0,61147.0,1.78868891]
["bitfinex","BTCUSD",1723606222391,0.00083049,61148.0,61147.0,1.86428891]
["bitfinex","BTCUSD",1723606222951,0.00083049,61148.0,61147.0,2.19136891]
["bitfinex","BTCUSD",1723606223144,0.00083049,61148.0,61147.0,1.86428891]
["bitfinex","BTCUSD",1723606223260,0.00083049,61148.0,61147.0,1.79259537]
["bitfinex","BTCUSD",1723606225107,0.00083049,61148.0,61147.0,1.78868499]
["bitfinex","BTCUSD",1723606225533,0.07923049,61148.0,61147.0,1.78868499]
["bitfinex","BTCUSD",1723606227573,0.14173049,61148.0,61147.0,1.78868499]
["bitfinex","BTCUSD",1723606228928,0.14173049,61148.0,61147.0,1.79258705]
["bitfinex","BTCUSD",1723606230929,0.14173049,61148.0,61147.0,1.46550705]
["bitfinex","BTCUSD",1723606231389,0.14173049,61148.0,61147.0,1.79258705]
["bitfinex","BTCUSD",1723606231559,0.14173049,61148.0,61147.0,1.77858705]
["bitfinex","BTCUSD",1723606232154,0.14173049,61148.0,61147.0,1.75258705]
["bitfinex","BTCUSD",1723606232355,0.14173049,61148.0,61147.0,1.76558705]
["bitfinex","BTCUSD",1723606233545,0.14173049,61148.0,61147.0,1.77558705]
["bitfinex","BTCUSD",1723606234230,0.00083049,61148.0,61147.0,1.91848705]
["bitfinex","BTCUSD",1723606235523,0.00083049,61148.0,61147.0,1.99814133]
["bitfinex","BTCUSD",1723606235723,0.00083049,61148.0,61147.0,1.91848705]
["bitfinex","BTCUSD",1723606236347,0.00083049,61148.0,61147.0,1.9981689]
["bitfinex","BTCUSD",1723606236883,0.00083049,61148.0,61147.0,1.9361689]
["bitfinex","BTCUSD",1723606237092,0.00083049,61148.0,61147.0,1.77558705]
["bitfinex","BTCUSD",1723606237616,0.00083049,61148.0,61147.0,1.85524704]
["bitfinex","BTCUSD",1723606238041,0.00063366,61148.0,61147.0,1.85524704]
["bitfinex","BTCUSD",1723606238242,0.00063366,61148.0,61147.0,1.52816704]
["bitfinex","BTCUSD",1723606238243,0.07563366,61148.0,61147.0,1.52816704]
["bitfinex","BTCUSD",1723606238454,0.07563366,61148.0,61147.0,1.44850705]
["bitfinex","BTCUSD",1723606239741,0.00063366,61148.0,61147.0,1.44850705]
["bitfinex","BTCUSD",1723606240419,0.00063366,61148.0,61147.0,1.77558705]
["bitfinex","BTCUSD",1723606241264,0.00063366,61148.0,61147.0,1.85607359]
["bitfinex","BTCUSD",1723606241442,0.00063366,61148.0,61147.0,1.85606016]
["bitfinex","BTCUSD",1723606241590,0.06293366,61148.0,61147.0,1.85606016]
["bitfinex","BTCUSD",1723606242204,0.00063366,61148.0,61147.0,1.85606016]
["bitfinex","BTCUSD",1723606245008,0.00063366,61148.0,61147.0,1.85594703]
["bitfinex","BTCUSD",1723606248740,0.00063366,61148.0,61147.0,1.77558705]
["bitfinex","BTCUSD",1723606248969,0.00063366,61148.0,61147.0,1.85640043]
["bitfinex","BTCUSD",1723606250640,0.00063366,61148.0,61147.0,1.85249553]
["bitfinex","BTCUSD",1723606251982,0.00063366,61148.0,61147.0,1.96736644]
["bitfinex","BTCUSD",1723606253728,0.00063366,61148.0,61147.0,1.97127]
["bitfinex","BTCUSD",1723606254588,0.08133366,61148.0,61147.0,1.97127]
["bitfinex","BTCUSD",1723606255439,0.00063366,61148.0,61147.0,1.97124101]
["bitfinex","BTCUSD",1723606256646,0.00063366,61148.0,61147.0,1.85654101]
["bitfinex","BTCUSD",1723606258523,0.06203366,61148.0,61147.0,1.85654101]
["bitfinex","BTCUSD",1723606258981,0.06203366,61148.0,61147.0,1.856942]
["bitfinex","BTCUSD",1723606259223,0.06203366,61148.0,61147.0,1.85303844]
["bitfinex","BTCUSD",1723606259429,0.06203366,61148.0,61147.0,1.85296875]
["bitfinex","BTCUSD",1723606259430,0.00063366,61148.0,61147.0,1.85296875]
["bitfinex","BTCUSD",1723606259638,0.00063366,61148.0,61147.0,1.96766875]
["bitfinex","BTCUSD",1723606260674,0.00063366,61148.0,61147.0,1.97157231]
["bitfinex","BTCUSD",1723606260875,0.00063366,61148.0,61147.0,1.89028571]
["bitfinex","BTCUSD",1723606261086,0.00063366,61148.0,61147.0,1.97222307]
["bitfinex","BTCUSD",1723606261509,0.00063366,61148.0,61147.0,2.46222307]
["bitfinex","BTCUSD",1723606261697,0.00063366,61148.0,61147.0,2.48804498]
["bitfinex","BTCUSD",1723606261964,0.00063366,61148.0,61147.0,2.80006444]
["bitfinex","BTCUSD",1723606262173,0.00063366,61148.0,61147.0,3.40435743]
["bitfinex","BTCUSD",1723606262378,0.00063366,61148.0,61147.0,3.10308488]
["bitfinex","BTCUSD",1723606262581,0.00063366,61148.0,61147.0,3.33012142]
["bitfinex","BTCUSD",1723606262807,0.00063366,61148.0,61147.0,3.17942142]
["bitfinex","BTCUSD",1723606263016,0.00063366,61148.0,61147.0,2.81397078]
["bitfinex","BTCUSD",1723606263221,0.00063366,61148.0,61147.0,2.82160168]
["bitfinex","BTCUSD",1723606263429,0.00063366,61148.0,61147.0,2.80760168]
["bitfinex","BTCUSD",1723606263838,0.00063366,61148.0,61147.0,2.82160168]
["bitfinex","BTCUSD",1723606264141,0.00063366,61148.0,61147.0,2.90250168]
["bitfinex","BTCUSD",1723606264345,0.00063366,61148.0,61147.0,3.17711657]
["bitfinex","BTCUSD",1723606264553,0.00063366,61148.0,61147.0,3.22566726]
["bitfinex","BTCUSD",1723606264752,0.00063366,61148.0,61147.0,3.21166726]
["bitfinex","BTCUSD",1723606265078,0.00063366,61148.0,61147.0,3.10390799]
["bitfinex","BTCUSD",1723606265281,0.00063366,61148.0,61147.0,3.28994427]
["bitfinex","BTCUSD",1723606265462,0.00063366,61148.0,61147.0,3.3141986]
["bitfinex","BTCUSD",1723606265702,0.00063366,61148.0,61147.0,3.22939358]
["bitfinex","BTCUSD",1723606266086,0.00063366,61148.0,61147.0,3.24339358]
["bitfinex","BTCUSD",1723606266284,0.00063366,61148.0,61147.0,3.24139358]
["bitfinex","BTCUSD",1723606266515,0.00829,61157.0,61147.0,3.24139358]
["bitfinex","BTCUSD",1723606266516,0.00829,61157.0,61156.0,1.471644]
["bitfinex","BTCUSD",1723606266727,0.00829,61157.0,61156.0,1.93302766]
["bitfinex","BTCUSD",1723606266954,0.00829,61157.0,61156.0,1.94855131]
["bitfinex","BTCUSD",1723606267898,0.00829,61157.0,61156.0,1.96255131]
["bitfinex","BTCUSD",1723606268100,0.00829,61157.0,61156.0,1.97555131]
["bitfinex","BTCUSD",1723606268311,0.00829,61157.0,61156.0,2.30258331]
["bitfinex","BTCUSD",1723606268506,0.00829,61157.0,61156.0,2.22009922]
["bitfinex","BTCUSD",1723606268713,0.00829,61157.0,61156.0,2.30221665]
["bitfinex","BTCUSD",1723606268910,0.00829,61157.0,61156.0,2.30220034]
["bitfinex","BTCUSD",1723606269341,0.00829,61157.0,61156.0,2.32390557]
["bitfinex","BTCUSD",1723606269848,0.00829,61157.0,61156.0,2.33371669]
["bitfinex","BTCUSD",1723606270894,0.00829,61157.0,61156.0,2.22991034]
["bitfinex","BTCUSD",1723606271205,0.00829,61157.0,61156.0,2.30991034]
["bitfinex","BTCUSD",1723606271674,0.0001,61159.0,61156.0,2.30991034]
["bitfinex","BTCUSD",1723606271675,0.00019748,61175.0,61174.0,2.125084]
["bitfinex","BTCUSD",1723606271948,0.0001,61179.0,61174.0,2.125084]
["bitfinex","BTCUSD",1723606271949,0.0001,61179.0,61178.0,0.817285]
["bitfinex","BTCUSD",1723606272166,0.0001,61179.0,61178.0,2.69001257]
["bitfinex","BTCUSD",1723606272378,0.0001,61179.0,61178.0,3.0925388]
["bitfinex","BTCUSD",1723606272576,0.0001,61179.0,61178.0,2.5794528]
["bitfinex","BTCUSD",1723606272985,0.0001,61179.0,61178.0,2.66142527]
["bitfinex","BTCUSD",1723606273310,0.0001,61179.0,61178.0,2.7589513]
["bitfinex","BTCUSD",1723606273518,0.0001,61179.0,61178.0,2.7819513]
["bitfinex","BTCUSD",1723606273940,0.0001,61179.0,61178.0,2.9535513]
["bitfinex","BTCUSD",1723606274553,0.0001,61179.0,61178.0,2.5136388]
["bitfinex","BTCUSD",1723606274757,0.0001,61179.0,61178.0,1.84812113]
["bitfinex","BTCUSD",1723606274959,0.0001,61179.0,61178.0,2.17503513]
["bitfinex","BTCUSD",1723606275163,0.0001,61179.0,61178.0,2.17504554]
["bitfinex","BTCUSD",1723606275362,0.0001,61179.0,61178.0,2.18904125]
["bitfinex","BTCUSD",1723606275624,0.0001,61179.0,61178.0,2.55644125]
["bitfinex","BTCUSD",1723606276054,7.9e-07,61188.0,61187.0,0.163433]
["bitfinex","BTCUSD",1723606276260,7.9e-07,61188.0,61187.0,2.1245668]
["bitfinex","BTCUSD",1723606276466,7.9e-07,61188.0,61187.0,2.73677282]
["bitfinex","BTCUSD",1723606276710,0.5073316,61207.0,61192.0,0.002]
["bitfinex","BTCUSD",1723606276711,8.3e-07,61201.0,61192.0,0.002]
["bitfinex","BTCUSD",1723606276897,8.3e-07,61201.0,61188.0,0.1413]
["bitfinex","BTCUSD",1723606276898,8.3e-07,61201.0,61200.0,1.41109157]
["bitfinex","BTCUSD",1723606277049,8.3e-07,61201.0,61200.0,1.78625733]
["bitfinex","BTCUSD",1723606277255,0.0788,61223.0,61200.0,1.78625733]
["bitfinex","BTCUSD",1723606277256,0.0108578,61230.0,61228.0,1.242264]
["bitfinex","BTCUSD",1723606277456,0.0108578,61230.0,61228.0,2.26722104]
["bitfinex","BTCUSD",1723606277667,0.0108578,61230.0,61228.0,2.57706924]
["bitfinex","BTCUSD",1723606277891,1.9e-07,61229.0,61228.0,2.38266682]
["bitfinex","BTCUSD",1723606278131,5.1e-07,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723606278293,5.1e-07,61232.0,61231.0,1.08077657]
["bitfinex","BTCUSD",1723606278444,5.1e-07,61232.0,61231.0,2.02033857]
["bitfinex","BTCUSD",1723606278644,5.1e-07,61232.0,61231.0,2.05160644]
["bitfinex","BTCUSD",1723606278925,5.1e-07,61232.0,61231.0,1.41567544]
["bitfinex","BTCUSD",1723606279348,5.1e-07,61232.0,61231.0,0.33578244]
["bitfinex","BTCUSD",1723606279560,5.1e-07,61232.0,61231.0,0.17246744]
["bitfinex","BTCUSD",1723606279755,5.1e-07,61232.0,61231.0,0.00826787]
["bitfinex","BTCUSD",1723606279980,0.07940051,61232.0,61231.0,0.02026787]
["bitfinex","BTCUSD",1723606280205,0.07940051,61232.0,61231.0,0.012]
["bitfinex","BTCUSD",1723606280416,0.07940051,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1723606281222,0.07940051,61232.0,61231.0,0.02248016]
["bitfinex","BTCUSD",1723606281442,0.07940051,61232.0,61231.0,0.00848016]
["bitfinex","BTCUSD",1723606281652,0.07940051,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606282081,0.07940051,61232.0,61231.0,0.00948016]
["bitfinex","BTCUSD",1723606282253,0.07940051,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606282481,0.07940051,61232.0,61231.0,0.00848016]
["bitfinex","BTCUSD",1723606282696,0.07940051,61232.0,61224.0,0.1]
["bitfinex","BTCUSD",1723606283108,0.07940051,61232.0,61225.0,0.00850799]
["bitfinex","BTCUSD",1723606283277,0.07940051,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606283719,0.07940051,61232.0,61224.0,0.1]
["bitfinex","BTCUSD",1723606283923,0.07940051,61232.0,61228.0,0.163322]
["bitfinex","BTCUSD",1723606284125,0.07940051,61232.0,61226.0,0.326657]
["bitfinex","BTCUSD",1723606284331,0.07940051,61232.0,61229.0,0.00845986]
["bitfinex","BTCUSD",1723606284537,0.07940051,61232.0,61224.0,0.426664]
["bitfinex","BTCUSD",1723606284739,0.07940051,61232.0,61230.0,0.00845522]
["bitfinex","BTCUSD",1723606284941,0.07940051,61232.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723606285148,0.07940051,61232.0,61231.0,0.00945058]
["bitfinex","BTCUSD",1723606285355,0.07940051,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606285561,0.07940051,61232.0,61231.0,0.00945058]
["bitfinex","BTCUSD",1723606285781,0.07940051,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606285980,0.07940051,61232.0,61231.0,0.01045058]
["bitfinex","BTCUSD",1723606286184,0.07940051,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606287043,0.07940051,61232.0,61225.0,0.1]
["bitfinex","BTCUSD",1723606287262,0.07940051,61232.0,61226.0,0.326657]
["bitfinex","BTCUSD",1723606287467,0.07940051,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723606287678,0.07940051,61232.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723606287895,0.07940051,61232.0,61226.0,0.00847378]
["bitfinex","BTCUSD",1723606287896,5.1e-07,61232.0,61231.0,0.66257694]
["bitfinex","BTCUSD",1723606288122,5.1e-07,61232.0,61231.0,0.98077657]
["bitfinex","BTCUSD",1723606288331,5.1e-07,61232.0,61231.0,1.08920794]
["bitfinex","BTCUSD",1723606288730,5.1e-07,61232.0,61231.0,1.09020794]
["bitfinex","BTCUSD",1723606289340,5.1e-07,61232.0,61231.0,1.41683894]
["bitfinex","BTCUSD",1723606289781,5.1e-07,61232.0,61231.0,1.09020794]
["bitfinex","BTCUSD",1723606290202,5.1e-07,61232.0,61231.0,1.08920794]
["bitfinex","BTCUSD",1723606290555,5.1e-07,61232.0,61231.0,1.09220794]
["bitfinex","BTCUSD",1723606290769,5.1e-07,61232.0,61231.0,1.09420794]
["bitfinex","BTCUSD",1723606291138,5.1e-07,61232.0,61231.0,1.47910132]
["bitfinex","BTCUSD",1723606291337,5.1e-07,61232.0,61231.0,1.42083894]
["bitfinex","BTCUSD",1723606292192,5.1e-07,61232.0,61231.0,1.09420794]
["bitfinex","BTCUSD",1723606292709,0.00082951,61232.0,61231.0,1.09420794]
["bitfinex","BTCUSD",1723606293222,0.08312951,61232.0,61231.0,1.09420794]
["bitfinex","BTCUSD",1723606293447,0.08312951,61232.0,61231.0,0.17674637]
["bitfinex","BTCUSD",1723606293643,0.08312951,61232.0,61231.0,0.01343137]
["bitfinex","BTCUSD",1723606293644,0.63756851,61232.0,61231.0,0.01343137]
["bitfinex","BTCUSD",1723606293838,0.14762951,61232.0,61231.0,0.17674637]
["bitfinex","BTCUSD",1723606294071,0.14762951,61232.0,61231.0,0.005]
["bitfinex","BTCUSD",1723606294294,0.14762951,61232.0,61231.0,0.17674003]
["bitfinex","BTCUSD",1723606294476,0.14762951,61232.0,61231.0,0.01142503]
["bitfinex","BTCUSD",1723606294729,0.31094251,61232.0,61231.0,0.01142503]
["bitfinex","BTCUSD",1723606294910,0.31094251,61232.0,61231.0,0.01242503]
["bitfinex","BTCUSD",1723606295114,0.63756851,61232.0,61231.0,0.01242503]
["bitfinex","BTCUSD",1723606295316,0.31094251,61232.0,61231.0,0.004]
["bitfinex","BTCUSD",1723606295688,0.63756851,61232.0,61231.0,0.004]
["bitfinex","BTCUSD",1723606295892,0.31094251,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606296089,0.31094251,61232.0,61231.0,0.01042476]
["bitfinex","BTCUSD",1723606296293,0.63756851,61232.0,61231.0,0.00942476]
["bitfinex","BTCUSD",1723606296494,0.63756851,61232.0,61231.0,0.01042476]
["bitfinex","BTCUSD",1723606296841,0.63756851,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606297018,0.31094251,61232.0,61226.0,0.1]
["bitfinex","BTCUSD",1723606297177,0.31094251,61232.0,61231.0,0.00842476]
["bitfinex","BTCUSD",1723606297373,0.63756851,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606297601,0.31094251,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606297777,0.63756851,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606298378,0.96419451,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606298604,0.63756851,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606298940,0.63756851,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606299298,0.31094251,61232.0,61231.0,0.001]
["bitfinex","BTCUSD",1723606299460,0.63756851,61232.0,61231.0,0.00942476]
["bitfinex","BTCUSD",1723606299666,0.63756851,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606299861,0.14762951,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606300088,0.14762951,61232.0,61231.0,0.01042476]
["bitfinex","BTCUSD",1723606300287,0.14762951,61232.0,61231.0,0.003]
["bitfinex","BTCUSD",1723606300288,0.87484921,61232.0,61231.0,0.003]
["bitfinex","BTCUSD",1723606300494,0.87484817,61232.0,61231.0,0.003]
["bitfinex","BTCUSD",1723606300934,0.87484817,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1723606301073,0.0816,61227.0,61214.0,0.326722]
["bitfinex","BTCUSD",1723606301272,0.59853285,61232.0,61215.0,0.00728486]
["bitfinex","BTCUSD",1723606301273,0.0816,61222.0,61215.0,0.00728486]
["bitfinex","BTCUSD",1723606301477,0.0816,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1723606301689,0.0816,61222.0,61221.0,0.8322893]
["bitfinex","BTCUSD",1723606301923,0.0816,61222.0,61221.0,0.5056043]
["bitfinex","BTCUSD",1723606302542,0.0816,61222.0,61221.0,0.0155773]
["bitfinex","BTCUSD",1723606302843,0.571618,61222.0,61221.0,0.0155773]
["bitfinex","BTCUSD",1723606303066,0.41444872,61222.0,61217.0,0.263352]
["bitfinex","BTCUSD",1723606303265,0.0816,61222.0,61217.0,0.1]
["bitfinex","BTCUSD",1723606303476,0.0816,61222.0,61219.0,0.163346]
["bitfinex","BTCUSD",1723606303808,0.0836,61222.0,61220.0,0.01558659]
["bitfinex","BTCUSD",1723606303986,0.0836,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1723606304128,0.0816,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1723606304326,0.0816,61222.0,61221.0,0.50561434]
["bitfinex","BTCUSD",1723606304528,0.0876,61222.0,61221.0,0.50661434]
["bitfinex","BTCUSD",1723606304945,0.0876,61222.0,61221.0,0.83329934]
["bitfinex","BTCUSD",1723606305149,0.006,61222.0,61221.0,0.83329934]
["bitfinex","BTCUSD",1723606305347,0.006,61222.0,61221.0,1.15998434]
["bitfinex","BTCUSD",1723606305546,0.012,61222.0,61221.0,1.15998434]
["bitfinex","BTCUSD",1723606305969,0.012,61222.0,61221.0,1.15898434]
["bitfinex","BTCUSD",1723606305970,0.006,61222.0,61221.0,1.15898434]
["bitfinex","BTCUSD",1723606306336,0.007,61222.0,61221.0,1.15898434]
["bitfinex","BTCUSD",1723606306670,0.007,61222.0,61221.0,1.25898434]
["bitfinex","BTCUSD",1723606306869,0.012,61222.0,61221.0,1.25998434]
["bitfinex","BTCUSD",1723606307083,0.006,61222.0,61221.0,1.25998434]
["bitfinex","BTCUSD",1723606307305,0.006,61222.0,61221.0,1.42618391]
["bitfinex","BTCUSD",1723606308726,0.006,61222.0,61221.0,1.26198434]
["bitfinex","BTCUSD",1723606309329,0.006,61222.0,61221.0,0.93529934]
["bitfinex","BTCUSD",1723606309766,0.006,61222.0,61221.0,0.93329934]
["bitfinex","BTCUSD",1723606309947,0.0781,61226.0,61225.0,0.816657]
["bitfinex","BTCUSD",1723606310336,0.0781,61226.0,61225.0,0.83221202]
["bitfinex","BTCUSD",1723606312097,0.14589355,61226.0,61225.0,0.83221202]
["bitfinex","BTCUSD",1723606312312,0.14989349,61226.0,61225.0,0.50554902]
["bitfinex","BTCUSD",1723606312506,0.31937712,61226.0,61225.0,0.17888602]
["bitfinex","BTCUSD",1723606312706,0.31937712,61226.0,61225.0,0.34221802]
["bitfinex","BTCUSD",1723606312908,0.32437712,61226.0,61225.0,0.17888602]
["bitfinex","BTCUSD",1723606313117,0.32437712,61226.0,61225.0,0.01555502]
["bitfinex","BTCUSD",1723606313308,0.32437806,61226.0,61225.0,0.01555502]
["bitfinex","BTCUSD",1723606313569,0.0871,61226.0,61225.0,0.01555554]
["bitfinex","BTCUSD",1723606313772,0.32437891,61226.0,61225.0,0.01555554]
["bitfinex","BTCUSD",1723606314196,0.48770791,61226.0,61222.0,0.163339]
["bitfinex","BTCUSD",1723606314397,0.23727891,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1723606314580,0.0871,61226.0,61223.0,0.163334]
["bitfinex","BTCUSD",1723606314706,0.23728258,61225.0,61223.0,0.163334]
["bitfinex","BTCUSD",1723606314911,0.0871,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1723606315130,0.23728258,61225.0,61222.0,0.490013]
["bitfinex","BTCUSD",1723606315373,0.1424,61222.0,61207.0,0.0784]
["bitfinex","BTCUSD",1723606315572,0.23728331,61221.0,61218.0,0.163348]
["bitfinex","BTCUSD",1723606315772,0.1424,61222.0,61218.0,0.163348]
["bitfinex","BTCUSD",1723606315773,0.23728331,61220.0,61218.0,0.163348]
["bitfinex","BTCUSD",1723606316074,0.1424,61222.0,61217.0,0.326706]
["bitfinex","BTCUSD",1723606316075,0.23728331,61219.0,61217.0,0.163352]
["bitfinex","BTCUSD",1723606316370,0.163343,61221.0,61217.0,0.163352]
["bitfinex","BTCUSD",1723606316595,0.23731239,61220.0,61217.0,0.163352]
["bitfinex","BTCUSD",1723606316752,0.23731278,61219.0,61215.0,0.163356]
["bitfinex","BTCUSD",1723606316930,0.32129656,61219.0,61218.0,0.003]
["bitfinex","BTCUSD",1723606317133,1.00393996,61219.0,61218.0,0.003]
["bitfinex","BTCUSD",1723606317333,1.3138854,61219.0,61218.0,0.003]
["bitfinex","BTCUSD",1723606317539,0.0791,61214.0,61199.0,0.326802]
["bitfinex","BTCUSD",1723606317749,0.1412,61211.0,61208.0,0.163377]
["bitfinex","BTCUSD",1723606317939,0.30457,61211.0,61206.0,0.163381]
["bitfinex","BTCUSD",1723606318174,0.1412,61211.0,61204.0,0.163386]
["bitfinex","BTCUSD",1723606318487,0.1412,61211.0,61192.0,0.15243303]
["bitfinex","BTCUSD",1723606318488,0.163375,61209.0,61192.0,0.15243303]
["bitfinex","BTCUSD",1723606318688,0.0791,61207.0,61205.0,0.0157443]
["bitfinex","BTCUSD",1723606318915,0.0791,61207.0,61193.0,0.65679827]
["bitfinex","BTCUSD",1723606318916,0.0791,61207.0,61201.0,0.163394]
["bitfinex","BTCUSD",1723606319089,0.0791,61207.0,61199.0,0.003]
["bitfinex","BTCUSD",1723606319090,0.23736549,61206.0,61199.0,0.003]
["bitfinex","BTCUSD",1723606319245,0.0791,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1723606319453,0.0791,61207.0,61204.0,0.006]
["bitfinex","BTCUSD",1723606319682,0.0791,61207.0,61206.0,0.490147]
["bitfinex","BTCUSD",1723606319856,0.0791,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1723606320083,0.0791,61207.0,61206.0,0.27911701]
["bitfinex","BTCUSD",1723606320238,0.0791,61207.0,61206.0,0.60588201]
["bitfinex","BTCUSD",1723606320664,0.0801,61207.0,61206.0,0.60588201]
["bitfinex","BTCUSD",1723606321049,0.0791,61207.0,61206.0,0.60588201]
["bitfinex","BTCUSD",1723606321654,0.0801,61207.0,61206.0,0.60588201]
["bitfinex","BTCUSD",1723606321851,0.0801,61207.0,61206.0,0.93264701]
["bitfinex","BTCUSD",1723606322131,0.0801,61207.0,61206.0,0.11573501]
["bitfinex","BTCUSD",1723606322339,0.09432,61207.0,61206.0,0.01573501]
["bitfinex","BTCUSD",1723606322539,0.20841812,61207.0,61206.0,0.01573501]
["bitfinex","BTCUSD",1723606322675,0.1416,61207.0,61205.0,0.007]
["bitfinex","BTCUSD",1723606322885,0.22831888,61206.0,61205.0,0.007]
["bitfinex","BTCUSD",1723606323084,0.39786873,61206.0,61205.0,0.007]
["bitfinex","BTCUSD",1723606323445,0.72545203,61206.0,61205.0,0.007]
["bitfinex","BTCUSD",1723606323579,0.72545203,61206.0,61194.0,0.326828]
["bitfinex","BTCUSD",1723606323580,0.78885203,61206.0,61196.0,0.326817]
["bitfinex","BTCUSD",1723606323785,0.0794,61203.0,61194.0,0.326828]
["bitfinex","BTCUSD",1723606324025,0.0794,61203.0,61196.0,0.163407]
["bitfinex","BTCUSD",1723606324287,0.0786,61199.0,61184.0,0.16419957]
["bitfinex","BTCUSD",1723606324469,0.0786,61199.0,61185.0,0.326876]
["bitfinex","BTCUSD",1723606324613,0.0786,61199.0,61191.0,0.326844]
["bitfinex","BTCUSD",1723606324818,0.0786,61198.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723606325036,0.0786,61196.0,61195.0,0.16341]
["bitfinex","BTCUSD",1723606325238,0.0786,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1723606326101,0.0786,61196.0,61177.0,0.4925987]
["bitfinex","BTCUSD",1723606326102,0.06,61195.0,61187.0,0.326862]
["bitfinex","BTCUSD",1723606326272,0.24571844,61194.0,61188.0,0.163429]
["bitfinex","BTCUSD",1723606326474,0.24571844,61194.0,61173.0,0.0792]
["bitfinex","BTCUSD",1723606326475,0.06,61189.0,61181.0,0.326894]
["bitfinex","BTCUSD",1723606326720,0.23745354,61188.0,61177.0,0.326915]
["bitfinex","BTCUSD",1723606326858,0.06,61184.0,61180.0,0.326902]
["bitfinex","BTCUSD",1723606327060,0.06,61184.0,61178.0,0.1643669]
["bitfinex","BTCUSD",1723606327326,0.40897778,61185.0,61178.0,0.0009119]
["bitfinex","BTCUSD",1723606327327,0.16419957,61183.0,61178.0,0.0009119]
["bitfinex","BTCUSD",1723606327527,0.06,61179.0,61178.0,0.0009119]
["bitfinex","BTCUSD",1723606327728,0.06,61179.0,61178.0,0.1643689]
["bitfinex","BTCUSD",1723606328205,0.06,61179.0,61178.0,0.4912829]
["bitfinex","BTCUSD",1723606328608,0.06,61179.0,61178.0,0.1643689]
["bitfinex","BTCUSD",1723606329024,0.06,61179.0,61178.0,0.0019119]
["bitfinex","BTCUSD",1723606329197,0.50274257,61179.0,61178.0,0.0029119]
["bitfinex","BTCUSD",1723606329401,1.11727157,61179.0,61178.0,0.0029119]
["bitfinex","BTCUSD",1723606329653,1.11727157,61179.0,61178.0,0.0019119]
["bitfinex","BTCUSD",1723606329778,1.14027157,61179.0,61178.0,0.0019119]
["bitfinex","BTCUSD",1723606329976,0.30099957,61179.0,61178.0,0.0019119]
["bitfinex","BTCUSD",1723606330202,0.1368,61179.0,61178.0,0.1653689]
["bitfinex","BTCUSD",1723606330380,0.1358,61179.0,61178.0,0.0019119]
["bitfinex","BTCUSD",1723606330783,0.1368,61179.0,61178.0,0.1653689]
["bitfinex","BTCUSD",1723606330978,0.1368,61179.0,61178.0,0.8191969]
["bitfinex","BTCUSD",1723606331297,0.1368,61179.0,61178.0,0.8181969]
["bitfinex","BTCUSD",1723606331903,0.001,61179.0,61178.0,1.1451109]
["bitfinex","BTCUSD",1723606332105,0.0829,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1723606332319,0.0665,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1723606332525,0.0665,61187.0,61186.0,0.81718]
["bitfinex","BTCUSD",1723606333137,0.0829,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1723606333609,0.0829,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1723606334007,0.0829,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1723606334905,0.0829,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1723606335130,0.0829,61189.0,61188.0,0.817152]
["bitfinex","BTCUSD",1723606335489,0.0829,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1723606335891,0.0899,61189.0,61188.0,0.818152]
["bitfinex","BTCUSD",1723606336602,0.0899,61189.0,61188.0,0.491291]
["bitfinex","BTCUSD",1723606336803,0.0899,61189.0,61188.0,0.818152]
["bitfinex","BTCUSD",1723606337785,0.0899,61189.0,61188.0,0.491291]
["bitfinex","BTCUSD",1723606339953,0.253328,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1723606340180,0.261328,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606340356,0.588184,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606341233,1.07923957,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606341442,0.93137071,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606342040,1.56749149,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606342558,2.18064749,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606342758,2.2996782,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606343249,1.53053506,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1723606343418,0.16344,61185.0,61175.0,0.4915106]
["bitfinex","BTCUSD",1723606343619,0.16344,61185.0,61172.0,0.326945]
["bitfinex","BTCUSD",1723606343620,0.18719957,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1723606343824,0.18719957,61184.0,61179.0,0.326908]
["bitfinex","BTCUSD",1723606343825,0.18719957,61184.0,61180.0,0.163451]
["bitfinex","BTCUSD",1723606344169,0.2914696,61186.0,61182.0,0.163445]
["bitfinex","BTCUSD",1723606344300,0.2914696,61186.0,61179.0,0.326908]
["bitfinex","BTCUSD",1723606344301,0.06784935,61185.0,61180.0,0.16345]
["bitfinex","BTCUSD",1723606344496,0.06784935,61185.0,61181.0,0.163448]
["bitfinex","BTCUSD",1723606344724,0.07084935,61185.0,61179.0,0.490361]
["bitfinex","BTCUSD",1723606344980,0.163461,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1723606345130,0.163461,61177.0,61163.0,0.188119]
["bitfinex","BTCUSD",1723606345131,0.163471,61173.0,61169.0,0.16348]
["bitfinex","BTCUSD",1723606345519,0.1453,61172.0,61167.0,0.326973]
["bitfinex","BTCUSD",1723606345695,0.35359394,61172.0,61167.0,0.163485]
["bitfinex","BTCUSD",1723606345924,0.19011994,61172.0,61165.0,0.326981]
["bitfinex","BTCUSD",1723606346096,0.19011994,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1723606347816,0.16419957,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723606348024,0.23205691,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723606348260,0.23205691,61176.0,61172.0,0.326944]
["bitfinex","BTCUSD",1723606348459,0.12138843,61175.0,61174.0,0.163465]
["bitfinex","BTCUSD",1723606348767,0.06785734,61175.0,61174.0,0.163465]
["bitfinex","BTCUSD",1723606348941,0.16419957,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723606349143,0.0762,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1723606349461,0.0762,61177.0,61176.0,0.490387]
["bitfinex","BTCUSD",1723606349804,0.0762,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1723606349982,0.1228694,61177.0,61176.0,0.163462]
["bitfinex","BTCUSD",1723606350601,0.00981651,61189.0,61176.0,0.79849827]
["bitfinex","BTCUSD",1723606350798,0.0758,61197.0,61196.0,0.490227]
["bitfinex","BTCUSD",1723606351002,0.14363725,61197.0,61196.0,1.143863]
["bitfinex","BTCUSD",1723606351225,0.23743039,61197.0,61196.0,0.817045]
["bitfinex","BTCUSD",1723606351435,0.08720763,61197.0,61196.0,0.817045]
["bitfinex","BTCUSD",1723606351636,0.06783725,61197.0,61196.0,0.490227]
["bitfinex","BTCUSD",1723606351888,0.0815,61201.0,61196.0,0.326818]
["bitfinex","BTCUSD",1723606352043,0.23741043,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723606352400,0.35718509,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606352599,0.23741043,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1723606353228,0.35736331,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1723606353429,0.36736331,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1723606353608,0.41745004,61200.0,61193.0,0.326832]
["bitfinex","BTCUSD",1723606353765,0.08209978,61194.0,61183.0,0.0775]
["bitfinex","BTCUSD",1723606353977,0.31971228,61193.0,61183.0,0.1]
["bitfinex","BTCUSD",1723606354174,0.23742068,61192.0,61191.0,0.16342]
["bitfinex","BTCUSD",1723606354372,0.23742408,61192.0,61191.0,0.490265]
["bitfinex","BTCUSD",1723606354575,0.30202408,61192.0,61189.0,0.163426]
["bitfinex","BTCUSD",1723606354826,0.40528581,61191.0,61189.0,0.163426]
["bitfinex","BTCUSD",1723606355009,0.23742408,61190.0,61189.0,0.163426]
["bitfinex","BTCUSD",1723606355217,0.23742408,61190.0,61188.0,0.163428]
["bitfinex","BTCUSD",1723606355418,0.16960188,61189.0,61183.0,0.1]
["bitfinex","BTCUSD",1723606355625,0.0823,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1723606355776,0.0823,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1723606355777,0.31972658,61193.0,61192.0,0.49026]
["bitfinex","BTCUSD",1723606355978,0.23742658,61193.0,61192.0,0.8171]
["bitfinex","BTCUSD",1723606356198,0.06783617,61193.0,61192.0,0.8171]
["bitfinex","BTCUSD",1723606356473,0.006,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723606356705,0.02244149,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723606356905,0.09027329,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606357132,0.38014537,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606357393,0.38014537,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723606357576,0.38014537,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606357577,0.25984817,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606357778,0.25384817,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723606357984,0.25384817,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1723606357985,0.23740668,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1723606358154,0.06783048,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1723606358367,0.08209978,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1723606358566,0.14992483,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1723606358765,0.43938688,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1723606359621,0.43938688,61206.0,61202.0,0.326785]
["bitfinex","BTCUSD",1723606359762,0.09509978,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1723606359975,0.33248974,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1723606360175,0.45268726,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1723606360375,0.23738996,61206.0,61205.0,0.816925]
["bitfinex","BTCUSD",1723606360578,0.014,61206.0,61205.0,1.144695]
["bitfinex","BTCUSD",1723606361017,0.014,61206.0,61205.0,1.647565]
["bitfinex","BTCUSD",1723606362565,0.0653,61220.0,61218.0,0.163349]
["bitfinex","BTCUSD",1723606362765,0.0653,61220.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723606362766,0.23733216,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723606362968,0.06780919,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723606363192,0.13705048,61220.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723606363326,0.02992503,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1723606363528,0.02992503,61219.0,61218.0,0.490051]
["bitfinex","BTCUSD",1723606363965,0.02992503,61219.0,61218.0,0.491051]
["bitfinex","BTCUSD",1723606364141,0.04092503,61219.0,61218.0,0.16535]
["bitfinex","BTCUSD",1723606364934,0.74744157,61219.0,61218.0,0.002]
["bitfinex","BTCUSD",1723606365111,1.62077858,61219.0,61218.0,0.002]
["bitfinex","BTCUSD",1723606365354,1.29408358,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1723606365527,1.62077858,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1723606365729,1.29408358,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1723606365938,1.62077858,61219.0,61218.0,0.001]
["bitfinex","BTCUSD",1723606366086,0.0822,61212.0,61208.0,0.163376]
["bitfinex","BTCUSD",1723606366287,0.163379,61208.0,61203.0,0.163389]
["bitfinex","BTCUSD",1723606366667,0.163395,61202.0,61197.0,0.163406]
["bitfinex","BTCUSD",1723606366890,0.163395,61202.0,61197.0,0.163405]
["bitfinex","BTCUSD",1723606366891,0.0822,61201.0,61197.0,0.163405]
["bitfinex","BTCUSD",1723606367185,0.08209978,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1723606367390,0.08209978,61198.0,61195.0,0.326822]
["bitfinex","BTCUSD",1723606367594,0.08209978,61198.0,61195.0,0.16341]
["bitfinex","BTCUSD",1723606367791,0.08209978,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1723606367994,0.08209978,61198.0,61192.0,0.326837]
["bitfinex","BTCUSD",1723606368220,0.0822,61201.0,61194.0,0.326826]
["bitfinex","BTCUSD",1723606368469,0.0822,61201.0,61197.0,0.163404]
["bitfinex","BTCUSD",1723606368662,0.0822,61201.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723606368862,0.0822,61201.0,61198.0,0.163402]
["bitfinex","BTCUSD",1723606369072,0.14764678,61201.0,61197.0,0.326811]
["bitfinex","BTCUSD",1723606369276,0.14764678,61201.0,61199.0,0.163399]
["bitfinex","BTCUSD",1723606370028,0.06544678,61201.0,61199.0,0.163399]
["bitfinex","BTCUSD",1723606370238,0.05556138,61200.0,61197.0,0.490215]
["bitfinex","BTCUSD",1723606370437,0.163397,61201.0,61197.0,0.163404]
["bitfinex","BTCUSD",1723606370686,0.490175,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723606370883,0.0609,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1723606371090,0.23739094,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1723606371418,0.00083,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1723606371628,0.08660868,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1723606372408,0.08660868,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1723606372608,0.08660868,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1723606373047,0.00083,61211.0,61210.0,0.816857]
["bitfinex","BTCUSD",1723606373583,0.00083,61211.0,61210.0,1.1446]
["bitfinex","BTCUSD",1723606373584,0.02083,61211.0,61210.0,1.1446]
["bitfinex","BTCUSD",1723606373989,0.00883,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606374247,0.01583,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606374542,0.02583,61211.0,61210.0,1.1446]
["bitfinex","BTCUSD",1723606374704,0.02583,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606374907,0.01583,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606375107,0.02483,61211.0,61210.0,1.1446]
["bitfinex","BTCUSD",1723606376011,0.00983,61211.0,61210.0,1.1446]
["bitfinex","BTCUSD",1723606376390,0.00083,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606376609,0.00283,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606377034,0.00983,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606377785,0.00283,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606379852,0.00483,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606380255,0.00183,61211.0,61210.0,1.1436]
["bitfinex","BTCUSD",1723606380648,0.00183,61211.0,61210.0,1.1466]
["bitfinex","BTCUSD",1723606381889,0.00183,61211.0,61210.0,1.473343]
["bitfinex","BTCUSD",1723606382065,0.00183,61211.0,61210.0,1.87364257]
["bitfinex","BTCUSD",1723606382265,0.00083,61211.0,61210.0,1.87364257]
["bitfinex","BTCUSD",1723606382494,0.00183,61211.0,61210.0,1.87364257]
["bitfinex","BTCUSD",1723606382810,0.00183,61211.0,61210.0,1.87064257]
["bitfinex","BTCUSD",1723606383029,0.00183,61211.0,61210.0,1.87164257]
["bitfinex","BTCUSD",1723606383437,0.00183,61211.0,61210.0,1.87064257]
["bitfinex","BTCUSD",1723606383575,0.00183,61211.0,61210.0,1.88018115]
["bitfinex","BTCUSD",1723606383754,0.00383,61211.0,61210.0,1.89118115]
["bitfinex","BTCUSD",1723606383959,0.00283,61211.0,61210.0,1.89118115]
["bitfinex","BTCUSD",1723606384378,0.00383,61211.0,61210.0,1.89118115]
["bitfinex","BTCUSD",1723606385034,0.00383,61211.0,61210.0,2.21792415]
["bitfinex","BTCUSD",1723606385987,0.00383,61211.0,61210.0,1.90690157]
["bitfinex","BTCUSD",1723606386284,0.00383,61211.0,61210.0,1.415959]
["bitfinex","BTCUSD",1723606386483,0.00383,61211.0,61210.0,1.17032042]
["bitfinex","BTCUSD",1723606386685,0.00283,61211.0,61210.0,1.15932042]
["bitfinex","BTCUSD",1723606386890,0.00383,61211.0,61210.0,1.17332042]
["bitfinex","BTCUSD",1723606387292,0.00183,61211.0,61210.0,1.17332042]
["bitfinex","BTCUSD",1723606387529,0.00083,61211.0,61210.0,1.16532042]
["bitfinex","BTCUSD",1723606387754,0.00183,61211.0,61210.0,1.27532042]
["bitfinex","BTCUSD",1723606388185,0.00283,61211.0,61210.0,1.27532042]
["bitfinex","BTCUSD",1723606388333,0.00283,61211.0,61210.0,1.35352042]
["bitfinex","BTCUSD",1723606388741,0.00183,61211.0,61210.0,1.34752042]
["bitfinex","BTCUSD",1723606388963,0.00083,61211.0,61210.0,1.33752042]
["bitfinex","BTCUSD",1723606389370,0.00083,61211.0,61210.0,1.25932042]
["bitfinex","BTCUSD",1723606389747,0.00183,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606391491,0.00283,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606391930,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606394630,0.00283,61211.0,61210.0,1.02187742]
["bitfinex","BTCUSD",1723606394851,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606395064,0.00283,61211.0,61210.0,0.61383442]
["bitfinex","BTCUSD",1723606395705,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606396132,0.00283,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606396465,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606397529,0.00283,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606397906,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606398504,0.00283,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606400242,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606400552,0.00283,61211.0,61210.0,1.26732042]
["bitfinex","BTCUSD",1723606401446,0.00283,61211.0,61210.0,0.94057742]
["bitfinex","BTCUSD",1723606401772,0.14723,61211.0,61210.0,0.02372042]
["bitfinex","BTCUSD",1723606401976,0.18016298,61211.0,61210.0,0.02372042]
["bitfinex","BTCUSD",1723606402183,0.18016298,61211.0,61210.0,0.18709142]
["bitfinex","BTCUSD",1723606402593,0.18016298,61211.0,61210.0,0.51383442]
["bitfinex","BTCUSD",1723606402594,0.14723,61211.0,61210.0,0.51383442]
["bitfinex","BTCUSD",1723606402950,0.00183,61211.0,61210.0,1.16732042]
["bitfinex","BTCUSD",1723606403168,0.01683,61211.0,61210.0,1.16032042]
["bitfinex","BTCUSD",1723606403369,0.08464464,61211.0,61210.0,1.16032042]
["bitfinex","BTCUSD",1723606403783,0.08464375,61211.0,61210.0,1.16032042]
["bitfinex","BTCUSD",1723606404223,0.09464375,61211.0,61210.0,1.16132042]
["bitfinex","BTCUSD",1723606404811,0.10864375,61211.0,61210.0,1.16132042]
["bitfinex","BTCUSD",1723606405008,0.10864375,61211.0,61210.0,0.83457742]
["bitfinex","BTCUSD",1723606405451,0.08964375,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606406258,0.06864375,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606406682,0.06864329,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606406808,0.07464329,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606408271,0.08264329,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606408996,0.01483,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606409354,0.01883,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606409760,0.01083,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606409968,0.00683,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606410854,0.07964212,61211.0,61210.0,0.83257742]
["bitfinex","BTCUSD",1723606411272,0.07964212,61211.0,61210.0,0.50583442]
["bitfinex","BTCUSD",1723606411474,0.15644212,61211.0,61210.0,0.50583442]
["bitfinex","BTCUSD",1723606411626,0.3767828,61211.0,61210.0,0.01572042]
["bitfinex","BTCUSD",1723606411998,0.3767828,61211.0,61208.0,0.326753]
["bitfinex","BTCUSD",1723606411999,0.3767828,61211.0,61209.0,0.163374]
["bitfinex","BTCUSD",1723606412201,0.08863,61211.0,61210.0,0.01545811]
["bitfinex","BTCUSD",1723606412403,0.32597663,61211.0,61210.0,0.01545811]
["bitfinex","BTCUSD",1723606412944,0.32097663,61211.0,61210.0,0.01545811]
["bitfinex","BTCUSD",1723606413748,0.15144353,61211.0,61210.0,0.01545811]
["bitfinex","BTCUSD",1723606414095,0.15644353,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606414317,0.16144307,61211.0,61210.0,0.50557211]
["bitfinex","BTCUSD",1723606414516,0.3309769,61211.0,61210.0,0.50557211]
["bitfinex","BTCUSD",1723606415079,0.3309769,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606415631,0.3309769,61211.0,61210.0,0.50557211]
["bitfinex","BTCUSD",1723606415848,0.3309769,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606416214,0.3249769,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606416936,0.3249769,61211.0,61210.0,0.50557211]
["bitfinex","BTCUSD",1723606417144,0.3299769,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606417348,0.16044311,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606417513,0.15544311,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606417945,0.15744311,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606418556,0.32697589,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606418908,0.39909664,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606420262,0.52024941,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606420568,0.44812866,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606420969,0.3802815,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606421178,0.44809461,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606424575,0.44835592,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606424777,0.44835592,61211.0,61210.0,0.01545811]
["bitfinex","BTCUSD",1723606424927,0.44838635,61211.0,61210.0,0.17882911]
["bitfinex","BTCUSD",1723606425092,0.44838635,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1723606425294,0.6250038,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1723606425713,0.6250038,61211.0,61210.0,0.17884058]
["bitfinex","BTCUSD",1723606426687,0.62500911,61211.0,61210.0,0.17884058]
["bitfinex","BTCUSD",1723606427461,1.35247048,61211.0,61210.0,0.01546958]
["bitfinex","BTCUSD",1723606427662,1.8224117,61211.0,61210.0,0.01546958]
["bitfinex","BTCUSD",1723606427924,0.1428,61209.0,61197.0,0.4925987]
["bitfinex","BTCUSD",1723606428088,0.082,61200.0,61197.0,0.6560047]
["bitfinex","BTCUSD",1723606428295,0.35906698,61199.0,61198.0,0.01558101]
["bitfinex","BTCUSD",1723606428800,0.42772296,61199.0,61198.0,0.01558101]
["bitfinex","BTCUSD",1723606428978,0.42772296,61199.0,61197.0,0.163405]
["bitfinex","BTCUSD",1723606429178,0.30248768,61198.0,61197.0,0.164405]
["bitfinex","BTCUSD",1723606429379,0.30248768,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1723606430123,0.30248768,61198.0,61192.0,0.326837]
["bitfinex","BTCUSD",1723606430470,0.246612,61195.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723606430691,0.23738768,61194.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723606430888,0.23738768,61193.0,61188.0,0.3277679]
["bitfinex","BTCUSD",1723606431062,0.23738768,61192.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723606431266,0.0832,61195.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723606431472,0.163416,61194.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723606431677,0.51608241,61193.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606431890,0.68566879,61192.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606432096,0.50282779,61191.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606432303,0.24552778,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606432521,0.88498087,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606432723,1.42392159,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606432952,1.58812116,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606433130,1.66002653,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606433543,1.61112116,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606433774,2.00327716,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606433924,2.05218253,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606434128,2.00327716,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606434356,1.71769384,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606434506,2.18185483,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606434715,2.43630609,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606435119,2.43631114,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606435677,2.54390868,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606435848,2.2894507,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606436046,2.57831887,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606436251,2.33385662,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606436443,2.33386555,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606436649,2.6512557,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606436851,0.47039145,61189.0,61188.0,0.4912029]
["bitfinex","BTCUSD",1723606437026,0.07284421,61189.0,61188.0,0.18003697]
["bitfinex","BTCUSD",1723606437230,0.011,61189.0,61188.0,0.83475897]
["bitfinex","BTCUSD",1723606437631,0.011,61189.0,61188.0,0.01760697]
["bitfinex","BTCUSD",1723606438051,0.174428,61189.0,61188.0,0.01760697]
["bitfinex","BTCUSD",1723606438288,0.2245539,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606438779,1.11856547,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606438981,1.36749417,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606439527,1.39049417,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606440748,1.06363817,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606441126,0.995794,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606441326,1.06363999,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606441797,0.89402956,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606441987,1.06364644,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606442203,0.24846257,61189.0,61188.0,0.0019119]
["bitfinex","BTCUSD",1723606442389,0.011,61189.0,61188.0,0.1653419]
["bitfinex","BTCUSD",1723606442662,0.011,61189.0,61188.0,0.18138143]
["bitfinex","BTCUSD",1723606443400,0.011,61189.0,61188.0,0.50824243]
["bitfinex","BTCUSD",1723606444339,0.011,61189.0,61188.0,0.83510343]
["bitfinex","BTCUSD",1723606445539,0.011,61189.0,61188.0,1.734025]
["bitfinex","BTCUSD",1723606445722,0.011,61189.0,61188.0,1.796125]
["bitfinex","BTCUSD",1723606446469,0.005,61189.0,61188.0,1.795125]
["bitfinex","BTCUSD",1723606446955,0.001,61189.0,61188.0,1.802125]
["bitfinex","BTCUSD",1723606447088,0.001,61189.0,61188.0,1.902125]
["bitfinex","BTCUSD",1723606447301,0.002,61189.0,61188.0,1.902125]
["bitfinex","BTCUSD",1723606448301,0.002,61189.0,61188.0,2.228986]
["bitfinex","BTCUSD",1723606448730,0.002,61189.0,61188.0,1.902125]
["bitfinex","BTCUSD",1723606449558,0.001,61189.0,61188.0,1.902125]
["bitfinex","BTCUSD",1723606449959,0.002,61189.0,61188.0,1.903125]
["bitfinex","BTCUSD",1723606450610,0.24873933,61224.0,61188.0,1.431051]
["bitfinex","BTCUSD",1723606450808,0.24873933,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1723606450809,0.2,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1723606450971,0.2,61224.0,61223.0,1.102985]
["bitfinex","BTCUSD",1723606451163,0.2,61224.0,61223.0,1.87232181]
["bitfinex","BTCUSD",1723606451644,0.2,61224.0,61223.0,2.01862181]
["bitfinex","BTCUSD",1723606451970,0.2,61224.0,61223.0,2.18282138]
["bitfinex","BTCUSD",1723606452449,0.2,61224.0,61223.0,2.21403707]
["bitfinex","BTCUSD",1723606452654,0.203,61224.0,61223.0,2.27358367]
["bitfinex","BTCUSD",1723606452829,0.203,61224.0,61223.0,2.21403707]
["bitfinex","BTCUSD",1723606453029,0.2,61224.0,61223.0,2.21403707]
["bitfinex","BTCUSD",1723606453234,0.201,61224.0,61223.0,2.21603707]
["bitfinex","BTCUSD",1723606453593,0.201,61224.0,61223.0,1.91252138]
["bitfinex","BTCUSD",1723606458077,0.201831,61224.0,61223.0,1.91252138]
["bitfinex","BTCUSD",1723606459119,0.201831,61224.0,61223.0,1.74832181]
["bitfinex","BTCUSD",1723606461325,0.201831,61224.0,61223.0,1.91252138]
["bitfinex","BTCUSD",1723606464812,0.201831,61224.0,61223.0,1.17534781]
["bitfinex","BTCUSD",1723606465366,0.201831,61224.0,61223.0,1.25444781]
["bitfinex","BTCUSD",1723606467718,0.201831,61224.0,61223.0,1.17534781]
["bitfinex","BTCUSD",1723606469283,0.201831,61224.0,61223.0,1.24104781]
["bitfinex","BTCUSD",1723606470506,0.201831,61224.0,61223.0,1.17534781]
["bitfinex","BTCUSD",1723606474521,0.201831,61224.0,61223.0,0.84867381]
["bitfinex","BTCUSD",1723606474738,0.201831,61224.0,61223.0,0.03198881]
["bitfinex","BTCUSD",1723606474739,0.509365,61224.0,61223.0,0.03198881]
["bitfinex","BTCUSD",1723606474945,0.87884121,61224.0,61223.0,0.03198881]
["bitfinex","BTCUSD",1723606475146,1.04304078,61224.0,61223.0,0.016]
["bitfinex","BTCUSD",1723606475324,1.1108466,61224.0,61223.0,0.016]
["bitfinex","BTCUSD",1723606475760,0.74137039,61224.0,61223.0,0.002]
["bitfinex","BTCUSD",1723606475973,0.163337,61223.0,61219.0,0.163346]
["bitfinex","BTCUSD",1723606476381,0.347031,61224.0,61206.0,0.326761]
["bitfinex","BTCUSD",1723606476582,0.347031,61224.0,61223.0,0.490011]
["bitfinex","BTCUSD",1723606476755,0.347031,61224.0,61223.0,0.492011]
["bitfinex","BTCUSD",1723606476997,0.346031,61224.0,61223.0,0.818685]
["bitfinex","BTCUSD",1723606477175,0.345031,61224.0,61223.0,0.816685]
["bitfinex","BTCUSD",1723606478153,0.345031,61224.0,61223.0,0.490011]
["bitfinex","BTCUSD",1723606478576,0.345031,61224.0,61223.0,0.50653344]
["bitfinex","BTCUSD",1723606479623,0.346031,61224.0,61223.0,0.51753344]
["bitfinex","BTCUSD",1723606479823,0.347031,61224.0,61223.0,0.51753344]
["bitfinex","BTCUSD",1723606480033,0.41482982,61224.0,61223.0,0.02752244]
["bitfinex","BTCUSD",1723606480231,0.70855362,61224.0,61223.0,0.02752244]
["bitfinex","BTCUSD",1723606480776,0.70855362,61224.0,61223.0,0.02003335]
["bitfinex","BTCUSD",1723606481984,1.19855662,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606482173,0.87188762,61224.0,61223.0,0.0200321]
["bitfinex","BTCUSD",1723606482379,1.36275619,61224.0,61223.0,0.0200321]
["bitfinex","BTCUSD",1723606482584,1.68942519,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606482876,1.59661435,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606483081,1.8339021,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606483649,1.6894165,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606484143,1.3627475,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606484352,1.29494443,61224.0,61223.0,0.0200321]
["bitfinex","BTCUSD",1723606484560,1.36274999,61224.0,61223.0,0.0200321]
["bitfinex","BTCUSD",1723606484694,1.36274999,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606485715,1.52739021,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606486143,1.36274999,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606486365,1.17074748,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606486648,1.3633026,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606486849,0.67456457,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606487001,1.03663358,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606487165,1.03663358,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606487365,1.36330258,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606487573,1.03663358,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606487975,0.87329958,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606488178,1.03663358,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606488452,1.03663358,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606489674,1.03663358,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606489869,0.70910001,61224.0,61223.0,0.011]
["bitfinex","BTCUSD",1723606490106,0.70859587,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606491069,0.70859587,61224.0,61223.0,0.18337116]
["bitfinex","BTCUSD",1723606491269,0.70859587,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606492641,0.70859587,61224.0,61223.0,0.18337116]
["bitfinex","BTCUSD",1723606493039,0.56439587,61224.0,61223.0,0.18337116]
["bitfinex","BTCUSD",1723606493240,0.27063411,61224.0,61223.0,1.24429316]
["bitfinex","BTCUSD",1723606493495,0.202831,61224.0,61223.0,1.24429316]
["bitfinex","BTCUSD",1723606495321,0.202831,61224.0,61223.0,1.30529316]
["bitfinex","BTCUSD",1723606495668,0.202831,61224.0,61223.0,1.40529316]
["bitfinex","BTCUSD",1723606498055,0.202831,61224.0,61223.0,1.26339316]
["bitfinex","BTCUSD",1723606500596,0.202831,61224.0,61223.0,0.83671916]
["bitfinex","BTCUSD",1723606501011,0.267331,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606501218,0.33512815,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606501532,0.50462398,61224.0,61223.0,0.02003416]
["bitfinex","BTCUSD",1723606501715,0.50462398,61224.0,61223.0,0.18337116]
["bitfinex","BTCUSD",1723606502551,0.44012398,61224.0,61223.0,0.18337116]
["bitfinex","BTCUSD",1723606502783,0.44012398,61224.0,61223.0,0.51004516]
["bitfinex","BTCUSD",1723606502997,0.27062893,61224.0,61223.0,0.51004516]
["bitfinex","BTCUSD",1723606503178,0.27062893,61224.0,61223.0,0.83671916]
["bitfinex","BTCUSD",1723606503675,0.202831,61224.0,61223.0,0.83671916]
["bitfinex","BTCUSD",1723606504385,0.27062763,61224.0,61223.0,0.83671916]
["bitfinex","BTCUSD",1723606504927,0.202831,61224.0,61223.0,0.83671916]
["bitfinex","BTCUSD",1723606505324,0.202831,61224.0,61223.0,1.16339316]
["bitfinex","BTCUSD",1723606507541,0.202831,61224.0,61223.0,1.17098389]
["bitfinex","BTCUSD",1723606509822,0.202831,61224.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606509823,0.0602,61209.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510030,0.0765,61210.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510031,0.21879978,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510234,0.45004963,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510563,0.84872627,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510767,1.46464585,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606510971,2.12034164,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606511347,1.39972218,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606511567,1.31529401,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606511768,1.64215001,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606511968,1.64214912,61189.0,61185.0,0.00019674]
["bitfinex","BTCUSD",1723606512169,1.66655277,61189.0,61188.0,0.0029119]
["bitfinex","BTCUSD",1723606512378,1.46055012,61189.0,61188.0,0.0029119]
["bitfinex","BTCUSD",1723606512568,1.59571074,61189.0,61188.0,0.0029119]
["bitfinex","BTCUSD",1723606512887,1.59571074,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606513087,0.62341012,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606513298,0.22779978,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606513503,0.71808378,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606513941,0.39122778,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606514937,0.71808378,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606515341,1.34226223,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606515519,1.69211823,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606515930,1.75997128,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606516134,1.69211823,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606516788,1.55899535,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606519997,1.98585135,61189.0,61188.0,0.0009119]
["bitfinex","BTCUSD",1723606520423,1.98585135,61189.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606520424,0.898712,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606520816,0.958812,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606521627,1.285737,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606521974,1.61457679,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606522177,1.47293657,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606522383,1.79986157,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606523860,2.10186157,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606524384,2.42878657,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606524586,2.59342679,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606524997,2.26650179,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606525208,2.26450179,61176.0,61175.0,0.000913]
["bitfinex","BTCUSD",1723606525826,2.60142679,61176.0,61175.0,1e-06]
["bitfinex","BTCUSD",1723606526032,1.47145,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606526253,2.20934935,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606527042,2.26964935,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606527247,2.70663835,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606527830,1.53357157,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606528049,1.14727157,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606528811,1.16127157,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606529056,0.66868257,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606529234,0.34169357,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606529471,0.69668257,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606529673,1.63696057,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606529878,1.85509663,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606530901,2.33338563,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606531104,2.00639663,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606531283,1.90396057,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606531519,1.88976394,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606531727,2.05947693,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606532536,2.04547693,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606532740,2.30600236,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606532942,2.07347693,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606533149,2.05947693,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606533353,2.04547693,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606533550,1.26247494,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606534172,1.27647494,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606534871,1.38340422,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606535031,1.39740422,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606535230,1.27647494,61164.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606535852,0.042,61164.0,61162.0,0.0829]
["bitfinex","BTCUSD",1723606536054,0.042,61164.0,61163.0,0.975106]
["bitfinex","BTCUSD",1723606536253,0.042,61164.0,61163.0,1.80010296]
["bitfinex","BTCUSD",1723606536527,0.042,61164.0,61163.0,1.90010296]
["bitfinex","BTCUSD",1723606536868,0.042,61164.0,61163.0,2.22709796]
["bitfinex","BTCUSD",1723606537045,0.4925987,61188.0,61187.0,0.817165]
["bitfinex","BTCUSD",1723606537449,0.4925987,61188.0,61186.0,0.0823]
["bitfinex","BTCUSD",1723606537450,0.71679848,61204.0,61186.0,0.0823]
["bitfinex","BTCUSD",1723606537657,0.16419957,61203.0,61186.0,0.0823]
["bitfinex","BTCUSD",1723606537853,0.16419957,61203.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723606538039,0.163402,61199.0,61192.0,0.326839]
["bitfinex","BTCUSD",1723606538421,0.163398,61201.0,61195.0,0.163411]
["bitfinex","BTCUSD",1723606538548,0.163398,61201.0,61194.0,0.326827]
["bitfinex","BTCUSD",1723606538549,0.16958956,61200.0,61196.0,0.163407]
["bitfinex","BTCUSD",1723606538947,0.33298756,61200.0,61197.0,0.006718]
["bitfinex","BTCUSD",1723606539150,0.163398,61200.0,61197.0,0.006718]
["bitfinex","BTCUSD",1723606539359,0.23742539,61199.0,61197.0,0.006718]
["bitfinex","BTCUSD",1723606539559,0.16958957,61198.0,61195.0,0.163411]
["bitfinex","BTCUSD",1723606539771,0.08209978,61196.0,61190.0,0.163423]
["bitfinex","BTCUSD",1723606539993,0.08209978,61196.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723606540241,0.163412,61195.0,61189.0,0.490281]
["bitfinex","BTCUSD",1723606540442,0.08209978,61196.0,61192.0,0.00750707]
["bitfinex","BTCUSD",1723606540642,0.24550978,61196.0,61188.0,0.32686]
["bitfinex","BTCUSD",1723606540847,0.163412,61195.0,61193.0,0.00825492]
["bitfinex","BTCUSD",1723606541056,0.08209978,61196.0,61187.0,0.16343]
["bitfinex","BTCUSD",1723606541057,0.163418,61193.0,61187.0,0.16343]
["bitfinex","BTCUSD",1723606541223,0.490239,61195.0,61194.0,0.00825206]
["bitfinex","BTCUSD",1723606541432,0.490239,61195.0,61163.0,0.011119]
["bitfinex","BTCUSD",1723606541433,0.326861,61188.0,61174.0,0.0823]
["bitfinex","BTCUSD",1723606541605,0.0638,61194.0,61167.0,0.4656]
["bitfinex","BTCUSD",1723606541606,0.08209978,61176.0,61167.0,0.0823]
["bitfinex","BTCUSD",1723606541819,0.16419957,61175.0,61167.0,0.0823]
["bitfinex","BTCUSD",1723606542017,0.16419957,61175.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606542206,0.163481,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606542401,0.57254378,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606543017,0.30229461,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606543203,0.95693818,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606543401,0.97993818,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606543605,1.05823818,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606543922,1.05823818,61169.0,61168.0,0.02126066]
["bitfinex","BTCUSD",1723606543923,0.73227518,61169.0,61168.0,0.02126066]
["bitfinex","BTCUSD",1723606544140,1.05923818,61169.0,61168.0,0.02126066]
["bitfinex","BTCUSD",1723606544332,1.05823818,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606544833,1.05823818,61169.0,61168.0,0.02726066]
["bitfinex","BTCUSD",1723606545449,1.06623818,61169.0,61168.0,0.02726066]
["bitfinex","BTCUSD",1723606546134,1.62274566,61169.0,61168.0,0.02626066]
["bitfinex","BTCUSD",1723606546340,1.62274566,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606546600,1.63074566,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606547039,1.29578266,61169.0,61168.0,0.01226066]
["bitfinex","BTCUSD",1723606547250,1.30378266,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606547469,1.76198239,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606547684,1.30378266,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606548313,1.06923818,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606548513,1.3067826,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606550169,1.6337456,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606550369,2.41890576,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606550484,2.09194276,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606551095,2.17404254,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606551861,2.00940232,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606553088,2.35866581,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606553288,2.5222292,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606553575,2.35894345,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606554642,2.68590645,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606554844,2.35894345,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606555042,2.68590645,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606555375,1.80604118,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606555580,2.18224224,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606556365,2.18306133,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606556566,1.9285171,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606556795,2.2416301,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606556948,2.18306134,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606557157,2.40627032,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606557533,2.51498939,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606558256,2.27772738,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606558905,2.27498169,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606559089,2.35984441,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606559367,2.43297999,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606559574,2.81967803,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606559685,2.98431825,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606560332,2.73757825,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606560534,1.33694539,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606560914,1.66390839,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606561112,1.33694539,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606561313,1.66390839,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606561515,1.53329106,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606561737,1.66357547,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606562217,1.68657547,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606562436,1.35961247,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606563476,1.03264947,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606564219,1.35961247,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606565110,1.35960978,61169.0,61168.0,0.01326066]
["bitfinex","BTCUSD",1723606566493,1.35960978,61169.0,61168.0,0.97518066]
["bitfinex","BTCUSD",1723606566494,0.24938719,61169.0,61168.0,0.97518066]
["bitfinex","BTCUSD",1723606566705,0.01183,61169.0,61168.0,1.79331623]
["bitfinex","BTCUSD",1723606567086,0.01183,61169.0,61168.0,1.90371598]
["bitfinex","BTCUSD",1723606567468,0.00883,61169.0,61168.0,1.90371598]
["bitfinex","BTCUSD",1723606567888,0.01183,61169.0,61168.0,1.90371598]
["bitfinex","BTCUSD",1723606568023,0.01183,61169.0,61168.0,1.90271598]
["bitfinex","BTCUSD",1723606568224,0.00383,61169.0,61168.0,1.90271598]
["bitfinex","BTCUSD",1723606568438,0.4925987,61189.0,61188.0,0.614991]
["bitfinex","BTCUSD",1723606569006,0.000831,61195.0,61191.0,0.326842]
["bitfinex","BTCUSD",1723606569161,0.000831,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723606569776,0.164244,61195.0,61189.0,0.326855]
["bitfinex","BTCUSD",1723606570347,0.164244,61195.0,61188.0,0.001]
["bitfinex","BTCUSD",1723606570348,0.326856,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1723606570561,1.41379076,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1723606570763,1.76368357,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1723606570968,1.76368357,61189.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606570969,0.326875,61186.0,61180.0,0.163451]
["bitfinex","BTCUSD",1723606571192,0.08209978,61183.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606571395,0.40091944,61182.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606571596,0.163447,61182.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606571840,0.163449,61181.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606572247,0.08209978,61183.0,61179.0,0.163453]
["bitfinex","BTCUSD",1723606572419,0.06785174,61182.0,61179.0,0.163453]
["bitfinex","BTCUSD",1723606572573,0.163455,61179.0,61177.0,0.081]
["bitfinex","BTCUSD",1723606572776,0.16419957,61178.0,61171.0,0.239675]
["bitfinex","BTCUSD",1723606572977,0.163464,61176.0,61171.0,0.239675]
["bitfinex","BTCUSD",1723606573231,0.163465,61175.0,61171.0,0.0762]
["bitfinex","BTCUSD",1723606573439,0.326928,61176.0,61171.0,0.0762]
["bitfinex","BTCUSD",1723606573640,0.163481,61169.0,61168.0,0.01317366]
["bitfinex","BTCUSD",1723606573788,1.06370635,61169.0,61168.0,0.01317366]
["bitfinex","BTCUSD",1723606573987,1.30124005,61169.0,61168.0,0.01317366]
["bitfinex","BTCUSD",1723606574219,1.4321813,61169.0,61168.0,0.01317366]
["bitfinex","BTCUSD",1723606574593,1.8608443,61169.0,61168.0,0.01317366]
["bitfinex","BTCUSD",1723606575920,1.86185844,61169.0,61168.0,0.01917366]
["bitfinex","BTCUSD",1723606576516,1.45279566,61169.0,61168.0,0.01917366]
["bitfinex","BTCUSD",1723606576678,1.45279566,61169.0,61168.0,0.02317366]
["bitfinex","BTCUSD",1723606578423,1.45279566,61169.0,61168.0,0.01717366]
["bitfinex","BTCUSD",1723606578424,1.45179566,61169.0,61168.0,0.01717366]
["bitfinex","BTCUSD",1723606578632,1.45779566,61169.0,61168.0,0.01817366]
["bitfinex","BTCUSD",1723606579176,1.45779566,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606579407,1.45879566,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606579632,1.45905684,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606579832,1.13209384,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606580033,0.89454115,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606580243,1.45905291,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606580847,1.05338991,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606581721,1.05285172,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606582314,1.05368172,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606583992,0.68547357,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606585056,0.75334411,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606585298,1.05385939,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606586079,0.68547357,61169.0,61168.0,0.03014678]
["bitfinex","BTCUSD",1723606586402,1.05388288,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606587405,1.10264254,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606588182,0.73423323,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606588356,1.10265247,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606592216,0.68547357,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606592414,1.10278503,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606595458,1.03495915,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606595684,1.10282969,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606597370,1.42979269,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606597582,1.454222,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606597796,1.534222,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606597998,1.69886222,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606598395,1.62558509,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606598639,1.69886749,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606598819,1.53422727,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606599020,1.46630799,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606599217,1.53417989,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606599423,1.88344981,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606599646,2.944053,61169.0,61168.0,0.01417366]
["bitfinex","BTCUSD",1723606599847,2.944053,61169.0,61163.0,0.009119]
["bitfinex","BTCUSD",1723606599848,0.817472,61164.0,61163.0,0.009119]
["bitfinex","BTCUSD",1723606600049,2.06260124,61164.0,61163.0,0.009119]
["bitfinex","BTCUSD",1723606600201,2.77787116,61164.0,61163.0,0.009119]
["bitfinex","BTCUSD",1723606600407,3.00726188,61164.0,61163.0,0.009119]
["bitfinex","BTCUSD",1723606601486,3.00726188,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606601718,2.96563309,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606601919,2.96662709,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606602179,2.84547116,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606602294,2.9431938,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606602493,2.55098087,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606602720,3.13075726,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606602944,2.24893405,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606603156,3.13082114,61164.0,61163.0,0.012119]
["bitfinex","BTCUSD",1723606603422,3.13882114,61164.0,61163.0,0.013119]
["bitfinex","BTCUSD",1723606603668,3.18130878,61164.0,61163.0,0.013119]
["bitfinex","BTCUSD",1723606603907,0.80027361,61164.0,61163.0,0.013119]
["bitfinex","BTCUSD",1723606604137,0.54116969,61164.0,61163.0,0.013119]
["bitfinex","BTCUSD",1723606604622,0.86815869,61164.0,61163.0,0.013119]
["bitfinex","BTCUSD",1723606604833,0.86815869,61164.0,61163.0,0.02985652]
["bitfinex","BTCUSD",1723606605074,0.37767569,61164.0,61163.0,0.02985652]
["bitfinex","BTCUSD",1723606606006,0.54116969,61164.0,61163.0,0.02985652]
["bitfinex","BTCUSD",1723606606618,0.54116969,61164.0,61163.0,0.02949086]
["bitfinex","BTCUSD",1723606608296,0.59003528,61164.0,61163.0,0.02949086]
["bitfinex","BTCUSD",1723606608504,1.84373276,61164.0,61163.0,0.02949086]
["bitfinex","BTCUSD",1723606608711,2.98726723,61164.0,61163.0,0.02949086]
["bitfinex","BTCUSD",1723606608916,2.60033107,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606609123,2.48429082,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606609531,2.94455014,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606609771,3.1511785,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606610591,2.64818247,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606610794,2.55760524,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606611002,3.05347816,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606611405,3.17564215,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606611614,3.05347816,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606611820,3.15120564,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606612037,3.15120591,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606612299,3.05347816,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606612693,3.21811838,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606612892,3.34027477,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606613102,3.21835486,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606613443,3.34054333,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606613627,3.12377005,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606614077,3.21855383,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606614298,3.05391361,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606614757,3.05392866,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606616483,3.20052545,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606616687,2.26639929,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606616894,3.05395141,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606617184,3.2005482,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606617397,3.01119768,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606617837,2.6842144,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606618044,2.6070144,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606618252,2.4429087,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606619298,2.95041215,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606619956,3.11466701,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606620485,3.11549701,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606621053,3.60712623,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606621192,3.64986524,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606621401,3.81513738,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606621599,3.48509665,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606623123,2.89817176,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606623325,3.48518987,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606624341,3.56258987,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606624541,4.05497938,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606624750,3.8926306,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606625368,3.72799038,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606625971,3.88957887,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606626171,3.98957887,61164.0,61163.0,0.01275334]
["bitfinex","BTCUSD",1723606626380,1.471549,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606626579,2.34879151,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606626780,3.22868835,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606627455,3.39332857,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606627830,3.22868835,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606628047,1.80561199,61160.0,61159.0,0.009119]
["bitfinex","BTCUSD",1723606628247,1.35518929,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606628423,1.23275171,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606628624,1.55976271,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606628838,1.67219936,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606629027,1.34518836,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606629624,1.22275171,61160.0,61159.0,0.091819]
["bitfinex","BTCUSD",1723606630096,1.15217913,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606630294,2.00765478,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606630466,1.88521813,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606630668,1.89721813,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606631146,1.73257791,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606631342,1.85502425,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606631828,1.23136734,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606631959,1.32932459,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606632170,1.23636734,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606632375,1.72801856,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606632578,1.5234539,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606632772,1.40100756,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606633222,1.23636734,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606633398,1.33433106,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606633600,1.33475282,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606634043,1.06710012,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606634253,1.23678981,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606634562,0.45721515,61160.0,61159.0,0.250027]
["bitfinex","BTCUSD",1723606634815,0.2140513,61160.0,61159.0,0.250027]
["bitfinex","BTCUSD",1723606635111,0.38373425,61160.0,61159.0,0.26713028]
["bitfinex","BTCUSD",1723606635343,0.38373425,61160.0,61159.0,0.10362228]
["bitfinex","BTCUSD",1723606635570,0.45720841,61160.0,61159.0,0.10362228]
["bitfinex","BTCUSD",1723606635804,0.45720841,61160.0,61159.0,0.086519]
["bitfinex","BTCUSD",1723606636007,0.62071491,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606636142,0.62071491,61160.0,61159.0,0.02722228]
["bitfinex","BTCUSD",1723606636143,1.2367391,61160.0,61159.0,0.02722228]
["bitfinex","BTCUSD",1723606636347,1.83918866,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606636549,2.58057204,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606636749,3.49483442,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606636951,3.69925853,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606637377,3.69939937,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606637623,3.79939937,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606640058,3.86129937,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606640235,3.70830715,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606640692,2.82356573,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606640868,3.70964615,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606642242,4.03665715,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606642887,4.40065715,61160.0,61159.0,0.010119]
["bitfinex","BTCUSD",1723606643163,1.471788,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606643310,2.95827419,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606643493,3.84394981,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606643694,3.88682958,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606644092,4.7785338,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606644580,4.4514698,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606644782,4.02849234,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606644898,4.45287106,61150.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723606645095,4.55622141,61150.0,61149.0,0.01013]
["bitfinex","BTCUSD",1723606645313,4.46087422,61150.0,61149.0,0.01013]
["bitfinex","BTCUSD",1723606645613,4.47187422,61150.0,61149.0,0.01013]
["bitfinex","BTCUSD",1723606647325,4.79907054,61150.0,61149.0,0.01013]
["bitfinex","BTCUSD",1723606647533,1.651037,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606647743,3.71922393,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606647945,3.90406245,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606648151,4.06919333,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606648349,3.90406245,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606648990,3.73942223,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606649175,3.11014723,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606649429,2.15147285,61148.0,61144.0,0.009119]
["bitfinex","BTCUSD",1723606649633,2.07695125,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606650210,2.06712752,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606650518,2.06403822,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606650728,2.07703822,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606651173,2.10003822,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606651347,2.08571098,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606651561,2.09871098,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606653145,2.10853445,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606653722,1.77163598,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606654535,2.09871098,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606654671,2.10839755,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606655079,2.10840075,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606655493,1.72853983,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606655695,2.10854988,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606655949,2.10850573,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606656143,2.09868212,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606656816,2.09889619,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606657023,2.44865365,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606658031,2.4486673,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606658384,2.31589844,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606658588,2.44852197,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606659110,2.12144697,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606659623,2.44852197,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606659787,2.12144697,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606660251,2.44852197,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606660830,2.12144697,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606661636,2.44852197,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606662448,2.61367769,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606662881,2.61367936,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606665370,2.18921161,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606665548,2.61360539,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606665755,1.97576885,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606665942,2.86064527,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606666770,3.0501055,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606667021,3.41115601,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606667224,3.73823101,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606667633,3.83823101,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606667860,2.80286402,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606668072,2.61338742,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606668448,2.80286839,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606668628,2.61338742,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606668829,2.61338286,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606669047,2.82080839,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606669585,2.65616817,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606669764,2.8028581,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606670952,2.65616817,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606671355,2.8028581,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606671557,2.65616817,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606672424,1.77129631,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606672547,2.65645494,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606673796,2.73190927,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606673973,2.8785992,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606674188,3.38630657,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606674411,3.64199164,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606674752,3.31491664,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606674888,3.56653731,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606675092,3.23946231,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606675365,3.23950417,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606675860,3.23941146,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606676462,2.98399905,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606676662,3.23864845,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606678111,3.23867522,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606678439,3.56595909,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606678670,3.40394959,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606679497,3.40389238,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606680532,3.23866848,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606680714,3.23867043,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606681605,3.35096504,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606682019,3.67806785,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606682221,4.23826785,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606682458,4.9636008,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606683484,4.85130619,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606683660,4.12597324,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606683861,3.79889824,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606684070,2.15917324,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723606684272,2.15917324,61148.0,61147.0,0.5696319]
["bitfinex","BTCUSD",1723606684273,1.82152597,61148.0,61147.0,0.5696319]
["bitfinex","BTCUSD",1723606684470,1.82152597,61148.0,61147.0,0.6311319]
["bitfinex","BTCUSD",1723606684471,0.75645586,61148.0,61147.0,0.6311319]
["bitfinex","BTCUSD",1723606684677,0.46730723,61148.0,61147.0,0.64003512]
["bitfinex","BTCUSD",1723606685257,0.46730578,61148.0,61147.0,0.31295512]
["bitfinex","BTCUSD",1723606685478,0.85436784,61148.0,61147.0,0.14941512]
["bitfinex","BTCUSD",1723606685691,1.86075854,61148.0,61147.0,0.14941512]
["bitfinex","BTCUSD",1723606685890,1.72513696,61148.0,61147.0,0.14941512]
["bitfinex","BTCUSD",1723606686215,1.40788394,61148.0,61147.0,0.1405119]
["bitfinex","BTCUSD",1723606686559,1.42088394,61148.0,61147.0,0.1405119]
["bitfinex","BTCUSD",1723606686737,1.40988394,61148.0,61147.0,0.1395119]
["bitfinex","BTCUSD",1723606686927,1.38706196,61148.0,61147.0,0.1395119]
["bitfinex","BTCUSD",1723606687800,1.38706196,61148.0,61147.0,0.1435119]
["bitfinex","BTCUSD",1723606688421,1.5095812,61148.0,61147.0,0.1435119]
["bitfinex","BTCUSD",1723606688603,1.31915498,61148.0,61147.0,0.1435119]
["bitfinex","BTCUSD",1723606688811,0.163544,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723606689004,0.53406026,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723606689205,0.04900906,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723606689206,0.06789048,61144.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723606689454,0.06789048,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1723606689659,0.06789048,61142.0,61140.0,0.163558]
["bitfinex","BTCUSD",1723606689861,0.21255206,61146.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723606690062,0.37046346,61145.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723606690238,0.06789088,61144.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723606690660,0.35158991,61143.0,61140.0,0.163558]
["bitfinex","BTCUSD",1723606690876,0.37047617,61142.0,61141.0,0.007]
["bitfinex","BTCUSD",1723606691608,0.37047617,61142.0,61140.0,0.163558]
["bitfinex","BTCUSD",1723606691833,0.06789088,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606692251,0.05100462,61143.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606692450,0.37035361,61142.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606692679,0.06789521,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606692806,0.06789521,61142.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606693007,0.06789521,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606693225,0.003,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606693415,0.07089521,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606693817,0.06789521,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606694527,0.06889521,61141.0,61140.0,0.283858]
["bitfinex","BTCUSD",1723606694912,0.06889521,61141.0,61140.0,0.610976]
["bitfinex","BTCUSD",1723606695066,0.06889521,61141.0,61140.0,0.938094]
["bitfinex","BTCUSD",1723606695067,0.001,61141.0,61140.0,0.938094]
["bitfinex","BTCUSD",1723606695269,0.04900462,61146.0,61145.0,0.490636]
["bitfinex","BTCUSD",1723606695541,0.04900462,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606695690,0.11689473,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606695891,0.11689472,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606696098,0.04900462,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606696309,0.11689472,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606696523,0.35135185,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606696725,0.41924195,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1723606696955,0.37023733,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606697356,0.37123733,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606697564,0.37523733,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606697763,0.37525077,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606698202,0.37625077,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606698408,0.37525077,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606698813,0.4487577,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606699128,0.4447577,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606699356,0.21019427,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606699558,0.44780743,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606700171,0.44776598,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606700370,0.44776598,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1723606700593,0.24161316,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1723606700804,0.24161316,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606701007,0.37439772,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606701225,0.44786715,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606701430,0.37340167,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606702050,0.37340167,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1723606702627,0.37240167,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1723606702994,0.17372296,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1723606703192,0.37431903,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606703648,0.37431903,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1723606704191,0.004,61148.0,61147.0,1.26918]
["bitfinex","BTCUSD",1723606704400,0.004,61148.0,61147.0,1.36918]
["bitfinex","BTCUSD",1723606705019,0.004,61148.0,61147.0,1.53337957]
["bitfinex","BTCUSD",1723606705220,0.004,61148.0,61147.0,1.54321752]
["bitfinex","BTCUSD",1723606705423,0.004,61148.0,61147.0,1.36918]
["bitfinex","BTCUSD",1723606705741,0.00083,61149.0,61148.0,1.144762]
["bitfinex","BTCUSD",1723606705942,0.00083,61149.0,61148.0,1.323162]
["bitfinex","BTCUSD",1723606706500,0.00083,61149.0,61148.0,1.368162]
["bitfinex","BTCUSD",1723606707133,0.00083,61149.0,61148.0,2.18651157]
["bitfinex","BTCUSD",1723606707341,0.00083,61149.0,61148.0,1.85943657]
["bitfinex","BTCUSD",1723606708156,0.00083,61149.0,61148.0,1.86543657]
["bitfinex","BTCUSD",1723606708304,0.00183,61149.0,61148.0,1.86543657]
["bitfinex","BTCUSD",1723606708510,0.00283,61149.0,61148.0,1.87143657]
["bitfinex","BTCUSD",1723606708891,0.00283,61149.0,61148.0,1.87543657]
["bitfinex","BTCUSD",1723606709089,0.00283,61149.0,61148.0,1.99013657]
["bitfinex","BTCUSD",1723606709897,0.00483,61149.0,61148.0,1.99013657]
["bitfinex","BTCUSD",1723606710118,0.00483,61149.0,61148.0,1.99213657]
["bitfinex","BTCUSD",1723606710319,0.00483,61149.0,61148.0,1.99013657]
["bitfinex","BTCUSD",1723606717500,0.00483,61149.0,61148.0,2.51013657]
["bitfinex","BTCUSD",1723606724833,0.00483,61149.0,61148.0,2.51213657]
["bitfinex","BTCUSD",1723606725921,0.00483,61149.0,61148.0,2.52099901]
["bitfinex","BTCUSD",1723606726776,0.00483,61149.0,61148.0,0.51547444]
["bitfinex","BTCUSD",1723606727471,0.00483,61149.0,61148.0,0.95724944]
["bitfinex","BTCUSD",1723606727672,0.00383,61149.0,61148.0,0.95324944]
["bitfinex","BTCUSD",1723606727878,0.00283,61149.0,61148.0,0.95324944]
["bitfinex","BTCUSD",1723606728335,0.00083,61149.0,61148.0,0.94124944]
["bitfinex","BTCUSD",1723606729171,0.00083,61149.0,61148.0,0.95114612]
["bitfinex","BTCUSD",1723606729563,0.00083,61149.0,61148.0,0.94124944]
["bitfinex","BTCUSD",1723606729766,0.00083,61149.0,61148.0,0.82654944]
["bitfinex","BTCUSD",1723606732288,0.00183,61149.0,61148.0,0.83054944]
["bitfinex","BTCUSD",1723606738020,0.00183,61149.0,61148.0,0.94524944]
["bitfinex","BTCUSD",1723606738615,0.00183,61149.0,61148.0,1.34802444]
["bitfinex","BTCUSD",1723606740196,0.00183,61149.0,61148.0,1.27232444]
["bitfinex","BTCUSD",1723606740713,0.00183,61149.0,61148.0,1.58152401]
["bitfinex","BTCUSD",1723606741511,0.00083,61149.0,61148.0,1.57752401]
["bitfinex","BTCUSD",1723606742091,0.00283,61149.0,61148.0,1.58552401]
["bitfinex","BTCUSD",1723606742610,0.00183,61149.0,61148.0,1.58152401]
["bitfinex","BTCUSD",1723606742807,0.00283,61149.0,61148.0,1.58552401]
["bitfinex","BTCUSD",1723606743530,0.00283,61149.0,61148.0,1.58152401]
["bitfinex","BTCUSD",1723606743531,0.00183,61149.0,61148.0,1.58152401]
["bitfinex","BTCUSD",1723606744768,0.00283,61149.0,61148.0,1.58552401]
["bitfinex","BTCUSD",1723606748817,0.00283,61149.0,61148.0,1.54052401]
["bitfinex","BTCUSD",1723606750175,0.00283,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606751944,0.00183,61149.0,61148.0,1.54105668]
["bitfinex","BTCUSD",1723606752146,0.00283,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606752576,0.00283,61149.0,61148.0,1.54105668]
["bitfinex","BTCUSD",1723606753075,0.00283,61149.0,61148.0,1.86813168]
["bitfinex","BTCUSD",1723606753353,0.00383,61149.0,61148.0,1.95393168]
["bitfinex","BTCUSD",1723606756453,0.00383,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606756898,0.00383,61149.0,61148.0,1.43035668]
["bitfinex","BTCUSD",1723606757315,0.00383,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606757504,0.08053,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606758090,0.07953,61149.0,61148.0,1.26215711]
["bitfinex","BTCUSD",1723606758288,0.07953,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606758530,0.07853,61149.0,61148.0,1.26215711]
["bitfinex","BTCUSD",1723606758943,0.07953,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606759142,0.07953,61149.0,61148.0,1.26215711]
["bitfinex","BTCUSD",1723606759344,0.07953,61149.0,61148.0,1.25815711]
["bitfinex","BTCUSD",1723606759544,0.07953,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606759545,0.08053,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606760618,0.08053,61149.0,61148.0,1.38085711]
["bitfinex","BTCUSD",1723606761448,0.07953,61149.0,61148.0,1.37685711]
["bitfinex","BTCUSD",1723606761645,0.07853,61149.0,61148.0,1.37285711]
["bitfinex","BTCUSD",1723606761866,0.00183,61149.0,61148.0,1.37685711]
["bitfinex","BTCUSD",1723606762070,0.00283,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606762837,0.00183,61149.0,61148.0,1.54105668]
["bitfinex","BTCUSD",1723606763209,0.00283,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606764398,0.00183,61149.0,61148.0,1.54105668]
["bitfinex","BTCUSD",1723606764621,0.00283,61149.0,61148.0,1.54505668]
["bitfinex","BTCUSD",1723606764854,0.00283,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606764855,0.08573,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606764983,0.15043,61149.0,61148.0,0.93908211]
["bitfinex","BTCUSD",1723606765689,0.14943,61149.0,61148.0,0.93508211]
["bitfinex","BTCUSD",1723606766155,0.15043,61149.0,61148.0,0.93908211]
["bitfinex","BTCUSD",1723606767556,0.15043,61149.0,61148.0,1.26615711]
["bitfinex","BTCUSD",1723606768455,0.06753,61149.0,61148.0,1.38085711]
["bitfinex","BTCUSD",1723606768655,0.06753,61149.0,61148.0,0.93908211]
["bitfinex","BTCUSD",1723606769077,1.52891789,61148.0,61145.0,0.1147]
["bitfinex","BTCUSD",1723606769317,1.52891789,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723606769554,1.52891789,61148.0,61147.0,1.14478]
["bitfinex","BTCUSD",1723606770762,1.52991789,61148.0,61147.0,1.14478]
["bitfinex","BTCUSD",1723606771235,1.52891789,61148.0,61147.0,1.24478]
["bitfinex","BTCUSD",1723606771489,1.52991789,61148.0,61147.0,1.24578]
["bitfinex","BTCUSD",1723606771974,1.53091789,61148.0,61147.0,1.24578]
["bitfinex","BTCUSD",1723606772674,1.53191789,61148.0,61147.0,1.24578]
["bitfinex","BTCUSD",1723606778756,1.67321789,61148.0,61147.0,1.24578]
["bitfinex","BTCUSD",1723606778988,1.67321789,61148.0,61147.0,0.8187]
["bitfinex","BTCUSD",1723606780457,1.67221789,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1723606780658,1.67021789,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1723606780861,1.67121789,61148.0,61147.0,0.8187]
["bitfinex","BTCUSD",1723606781069,1.67221789,61148.0,61147.0,0.8187]
["bitfinex","BTCUSD",1723606781518,1.67121789,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1723606782065,1.67221789,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1723606782715,1.67221789,61148.0,61147.0,6.8177]
["bitfinex","BTCUSD",1723606783716,1.67221789,61148.0,61147.0,6.82887672]
["bitfinex","BTCUSD",1723606784471,1.74009915,61148.0,61147.0,6.82887672]
["bitfinex","BTCUSD",1723606784670,1.67221789,61148.0,61147.0,6.82887672]
["bitfinex","BTCUSD",1723606786975,1.67221789,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606787547,1.67304789,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606791452,1.74092825,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606791692,1.74092844,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606792174,1.53174789,61148.0,61147.0,7.15686972]
["bitfinex","BTCUSD",1723606796055,1.60844789,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606796258,1.90882988,61148.0,61147.0,6.82978972]
["bitfinex","BTCUSD",1723606796766,2.07236688,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606796978,2.20466319,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606797353,2.27817308,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606797614,2.11463608,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606798043,2.27817308,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606798440,2.11463608,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606798642,2.04101076,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606799686,2.20454776,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606800621,2.27805765,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606801027,2.93220765,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606801444,2.53188241,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606801659,3.08164706,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606801865,3.40872206,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606802082,3.08164706,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606802290,2.71908323,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606802463,2.79060518,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606802665,2.71808323,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606802889,2.39100823,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606803102,2.46453709,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606803930,2.46853709,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606804163,2.11780052,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606805628,2.28133752,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606805834,2.11777972,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606805985,2.04427166,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606806609,2.11777379,61148.0,61147.0,6.01208972]
["bitfinex","BTCUSD",1723606807448,1.97827379,61148.0,61147.0,6.29032972]
["bitfinex","BTCUSD",1723606807670,1.53474789,61148.0,61147.0,7.25368929]
["bitfinex","BTCUSD",1723606807872,1.53474789,61148.0,61147.0,7.98544929]
["bitfinex","BTCUSD",1723606808481,1.52974789,61148.0,61147.0,7.98544929]
["bitfinex","BTCUSD",1723606808695,1.52974789,61148.0,61147.0,7.98564579]
["bitfinex","BTCUSD",1723606809484,1.53074789,61148.0,61147.0,7.98564579]
["bitfinex","BTCUSD",1723606809882,1.53074789,61148.0,61147.0,7.99521545]
["bitfinex","BTCUSD",1723606810083,1.53074789,61148.0,61147.0,7.99721545]
["bitfinex","BTCUSD",1723606810607,1.53074789,61148.0,61147.0,7.99821545]
["bitfinex","BTCUSD",1723606811166,1.53174789,61148.0,61147.0,7.99821545]
["bitfinex","BTCUSD",1723606811638,1.53174789,61148.0,61147.0,7.99621545]
["bitfinex","BTCUSD",1723606819833,1.53174789,61148.0,61147.0,7.95121545]
["bitfinex","BTCUSD",1723606820413,1.53174789,61148.0,61147.0,7.54653545]
["bitfinex","BTCUSD",1723606821675,1.52974789,61148.0,61147.0,7.54553545]
["bitfinex","BTCUSD",1723606821875,1.52974789,61148.0,61147.0,7.54359258]
["bitfinex","BTCUSD",1723606821876,1.53074789,61148.0,61147.0,7.54359258]
["bitfinex","BTCUSD",1723606822462,1.53074789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606823034,1.53174789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606823246,1.53074789,61148.0,61147.0,7.42789258]
["bitfinex","BTCUSD",1723606823494,1.52974789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606823699,1.53174789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606824150,1.53074789,61148.0,61147.0,7.42789258]
["bitfinex","BTCUSD",1723606824354,1.53074789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606824856,1.53174789,61148.0,61147.0,7.42889258]
["bitfinex","BTCUSD",1723606826718,1.53174789,61148.0,61147.0,7.42065873]
["bitfinex","BTCUSD",1723606827171,1.53155106,61148.0,61147.0,7.42065873]
["bitfinex","BTCUSD",1723606828946,1.53155106,61148.0,61147.0,6.92937916]
["bitfinex","BTCUSD",1723606829152,1.60735106,61148.0,61147.0,6.92937916]
["bitfinex","BTCUSD",1723606829707,1.60735106,61148.0,61147.0,6.82937916]
["bitfinex","BTCUSD",1723606830727,1.60635106,61148.0,61147.0,6.82937916]
["bitfinex","BTCUSD",1723606831142,1.60635106,61148.0,61147.0,6.8198095]
["bitfinex","BTCUSD",1723606831880,1.60735106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606832091,1.60835106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606832302,1.60935106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606832502,1.60835106,61148.0,61147.0,6.83043286]
["bitfinex","BTCUSD",1723606833925,1.60935106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606834654,1.60835106,61148.0,61147.0,6.83043286]
["bitfinex","BTCUSD",1723606834942,1.60935106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606835565,1.60635106,61148.0,61147.0,6.83143286]
["bitfinex","BTCUSD",1723606836933,1.60635106,61148.0,61147.0,7.15851286]
["bitfinex","BTCUSD",1723606837335,1.53055106,61148.0,61147.0,7.32271243]
["bitfinex","BTCUSD",1723606838836,1.53055106,61148.0,61147.0,7.15851286]
["bitfinex","BTCUSD",1723606839031,1.60875106,61148.0,61147.0,7.15851286]
["bitfinex","BTCUSD",1723606840105,1.53055106,61148.0,61147.0,7.15851286]
["bitfinex","BTCUSD",1723606840983,1.53055106,61148.0,61147.0,7.32271243]
["bitfinex","BTCUSD",1723606844659,1.53055106,61148.0,61147.0,7.31108907]
["bitfinex","BTCUSD",1723606844864,1.53055106,61148.0,61147.0,7.32271238]
["bitfinex","BTCUSD",1723606847953,1.53055106,61148.0,61147.0,7.86999238]
["bitfinex","BTCUSD",1723606849295,1.53055106,61148.0,61147.0,7.87199238]
["bitfinex","BTCUSD",1723606849540,1.52955106,61148.0,61147.0,7.87099238]
["bitfinex","BTCUSD",1723606849760,1.52955106,61148.0,61147.0,7.87499238]
["bitfinex","BTCUSD",1723606850173,1.52955106,61148.0,61147.0,7.87099238]
["bitfinex","BTCUSD",1723606850337,1.52955106,61148.0,61147.0,7.87599238]
["bitfinex","BTCUSD",1723606850542,1.53055106,61148.0,61147.0,7.87599238]
["bitfinex","BTCUSD",1723606850720,1.53055106,61148.0,61147.0,7.87399238]
["bitfinex","BTCUSD",1723606850935,1.53255106,61148.0,61147.0,7.87399238]
["bitfinex","BTCUSD",1723606851139,1.53255106,61148.0,61147.0,8.78371095]
["bitfinex","BTCUSD",1723606851334,1.53255106,61148.0,61147.0,8.27371095]
["bitfinex","BTCUSD",1723606851537,1.53255106,61148.0,61147.0,9.25079095]
["bitfinex","BTCUSD",1723606851760,1.28047506,61148.0,61147.0,9.29591087]
["bitfinex","BTCUSD",1723606852012,1.17580356,61148.0,61147.0,9.39300453]
["bitfinex","BTCUSD",1723606852215,1.16980356,61148.0,61147.0,9.39300453]
["bitfinex","BTCUSD",1723606852620,1.16980356,61148.0,61147.0,9.29591087]
["bitfinex","BTCUSD",1723606852820,1.07167956,61148.0,61147.0,9.29591087]
["bitfinex","BTCUSD",1723606853103,0.87370356,61148.0,61147.0,9.29091087]
["bitfinex","BTCUSD",1723606853312,0.18508756,61148.0,61147.0,9.33137704]
["bitfinex","BTCUSD",1723606853516,0.18608756,61148.0,61147.0,9.33637704]
["bitfinex","BTCUSD",1723606853959,0.08796656,61148.0,61147.0,9.33637704]
["bitfinex","BTCUSD",1723606854163,0.02255256,61148.0,61147.0,9.33637704]
["bitfinex","BTCUSD",1723606854372,0.02255256,61148.0,61147.0,9.31461275]
["bitfinex","BTCUSD",1723606854593,0.00083,61169.0,61163.0,1.473477]
["bitfinex","BTCUSD",1723606854796,0.00083,61169.0,61163.0,1.97627657]
["bitfinex","BTCUSD",1723606855014,0.00083,61169.0,61163.0,1.99158159]
["bitfinex","BTCUSD",1723606855830,0.00083,61169.0,61163.0,1.99558159]
["bitfinex","BTCUSD",1723606856677,0.00083,61169.0,61163.0,1.99858159]
["bitfinex","BTCUSD",1723606857045,0.00083,61169.0,61163.0,2.02158159]
["bitfinex","BTCUSD",1723606857975,0.00083,61169.0,61163.0,2.03125847]
["bitfinex","BTCUSD",1723606858194,0.0608,61165.0,61163.0,1.46366347]
["bitfinex","BTCUSD",1723606858407,0.08343,61164.0,61163.0,1.36366347]
["bitfinex","BTCUSD",1723606858620,0.08343,61164.0,61163.0,1.35983673]
["bitfinex","BTCUSD",1723606859036,0.08343,61164.0,61163.0,1.35015985]
["bitfinex","BTCUSD",1723606859654,0.08343,61164.0,61163.0,1.45015985]
["bitfinex","BTCUSD",1723606862526,0.17883,61164.0,61163.0,0.01339277]
["bitfinex","BTCUSD",1723606862738,0.491313,61164.0,61163.0,0.01339277]
["bitfinex","BTCUSD",1723606862888,0.491313,61164.0,61152.0,0.4656]
["bitfinex","BTCUSD",1723606862889,0.327012,61160.0,61152.0,0.4656]
["bitfinex","BTCUSD",1723606863105,0.1473,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1723606863304,0.2866,61157.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606863481,0.1458,61156.0,61155.0,0.01166579]
["bitfinex","BTCUSD",1723606863664,0.2866,61157.0,61154.0,0.17519648]
["bitfinex","BTCUSD",1723606863870,0.1458,61156.0,61155.0,0.01166579]
["bitfinex","BTCUSD",1723606864564,0.0812,61156.0,61155.0,0.01166579]
["bitfinex","BTCUSD",1723606864764,0.1458,61156.0,61152.0,0.629126]
["bitfinex","BTCUSD",1723606864972,0.450114,61157.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606865167,0.1458,61155.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606865372,0.0812,61155.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606865583,0.309321,61154.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606865781,0.1458,61154.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606866204,0.1458,61154.0,61153.0,0.01268517]
["bitfinex","BTCUSD",1723606866604,0.1458,61154.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606867004,0.1458,61154.0,61153.0,0.01268517]
["bitfinex","BTCUSD",1723606867222,0.1538,61154.0,61153.0,0.01368517]
["bitfinex","BTCUSD",1723606867520,0.317321,61154.0,61153.0,0.01368517]
["bitfinex","BTCUSD",1723606867752,0.309321,61154.0,61153.0,0.01168517]
["bitfinex","BTCUSD",1723606867957,0.1458,61154.0,61153.0,0.01268517]
["bitfinex","BTCUSD",1723606868165,0.1458,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723606868384,0.1458,61154.0,61153.0,0.01272703]
["bitfinex","BTCUSD",1723606868582,0.1458,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723606868786,0.1458,61154.0,61153.0,0.01272703]
["bitfinex","BTCUSD",1723606868919,0.1548,61154.0,61153.0,0.002]
["bitfinex","BTCUSD",1723606869116,0.1548,61154.0,61153.0,0.01372703]
["bitfinex","BTCUSD",1723606869344,0.0646,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723606869551,0.0822,61153.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723606870146,0.0822,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723606870782,0.0822,61153.0,61151.0,0.001]
["bitfinex","BTCUSD",1723606870957,0.0822,61153.0,61151.0,0.164527]
["bitfinex","BTCUSD",1723606871240,0.0892,61153.0,61151.0,0.164527]
["bitfinex","BTCUSD",1723606871653,0.0892,61153.0,61152.0,0.01173672]
["bitfinex","BTCUSD",1723606872406,0.1531,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606872759,0.1461,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606872960,0.1461,61153.0,61152.0,0.17626272]
["bitfinex","BTCUSD",1723606873529,0.1461,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606876614,0.1431,61153.0,61152.0,0.01173672]
["bitfinex","BTCUSD",1723606877150,0.1521,61153.0,61152.0,0.01373672]
["bitfinex","BTCUSD",1723606879065,0.315624,61153.0,61152.0,0.01373672]
["bitfinex","BTCUSD",1723606880095,0.312624,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606880395,0.315624,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606880974,0.317624,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606881176,0.1541,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606881401,0.317624,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606881608,0.644672,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606881964,0.636672,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606882395,0.636672,61153.0,61152.0,0.01373672]
["bitfinex","BTCUSD",1723606882606,0.96372,61153.0,61152.0,0.01373672]
["bitfinex","BTCUSD",1723606883554,1.3400873,61153.0,61152.0,0.01173672]
["bitfinex","BTCUSD",1723606883752,1.3430873,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606883897,0.764372,61153.0,61152.0,0.01273672]
["bitfinex","BTCUSD",1723606885502,0.93108126,61153.0,61152.0,0.01173672]
["bitfinex","BTCUSD",1723606885733,1.06984918,61153.0,61152.0,0.01364972]
["bitfinex","BTCUSD",1723606885953,0.8322557,61153.0,61152.0,0.01364972]
["bitfinex","BTCUSD",1723606886165,1.00196681,61153.0,61152.0,0.01364972]
["bitfinex","BTCUSD",1723606886379,1.13473654,61153.0,61152.0,0.01264972]
["bitfinex","BTCUSD",1723606886766,1.12173654,61153.0,61152.0,0.01264972]
["bitfinex","BTCUSD",1723606887204,0.81625675,61153.0,61152.0,0.01264972]
["bitfinex","BTCUSD",1723606887369,1.121731,61153.0,61152.0,0.01264972]
["bitfinex","BTCUSD",1723606887624,1.130731,61153.0,61152.0,0.01464972]
["bitfinex","BTCUSD",1723606887827,1.136731,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606896060,1.06884931,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606896331,1.1367337,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606896541,1.13673614,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606897559,1.30137636,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606898116,1.13673614,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606903067,1.06885175,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606903261,1.13673614,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606906866,1.13673612,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606907086,1.49927784,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606908636,1.32956688,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606908822,1.49927784,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606910311,1.49927783,61153.0,61152.0,0.01564972]
["bitfinex","BTCUSD",1723606910520,1.406262,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723606910749,3.45257423,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723606910961,3.69251749,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723606911167,3.3068822,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723606911385,2.7564424,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723606911790,2.7594424,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606912200,2.75955639,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606913012,2.77055639,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606913357,2.78155639,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606913561,2.47607666,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606913770,2.78165242,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606917009,2.54400373,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606917214,2.78147698,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606919131,2.7814761,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606919303,2.90374593,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606920542,1.35194593,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606920750,1.66129793,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606920942,1.46979161,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606921122,1.37199191,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606921700,1.37198923,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606921905,1.21594222,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606923004,0.32958757,61148.0,61147.0,5.13537872]
["bitfinex","BTCUSD",1723606923210,0.63510981,61148.0,61147.0,5.20107872]
["bitfinex","BTCUSD",1723606923332,0.61065693,61148.0,61147.0,5.20107872]
["bitfinex","BTCUSD",1723606923909,0.59965693,61148.0,61147.0,5.20007872]
["bitfinex","BTCUSD",1723606924119,0.59965693,61148.0,61147.0,5.19907872]
["bitfinex","BTCUSD",1723606924320,0.93773193,61148.0,61147.0,5.20007872]
["bitfinex","BTCUSD",1723606924653,0.92373193,61148.0,61147.0,5.20007872]
["bitfinex","BTCUSD",1723606925046,0.93773193,61148.0,61147.0,5.20007872]
["bitfinex","BTCUSD",1723606925311,0.93773193,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606926393,0.86983811,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606926583,0.93773481,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606927271,0.88882225,61148.0,61147.0,5.13437872]
["bitfinex","BTCUSD",1723606928224,0.39840703,61148.0,61147.0,5.21537872]
["bitfinex","BTCUSD",1723606928425,0.22867294,61148.0,61147.0,5.21537872]
["bitfinex","BTCUSD",1723606928651,0.025,61148.0,61147.0,5.21537872]
["bitfinex","BTCUSD",1723606929015,0.025,61148.0,61147.0,5.70599872]
["bitfinex","BTCUSD",1723606929220,0.011,61148.0,61147.0,5.70599872]
["bitfinex","BTCUSD",1723606930050,0.04891492,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1723606930262,0.37336868,61151.0,61148.0,0.163535]
["bitfinex","BTCUSD",1723606930446,0.37336868,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723606932120,0.38836868,61150.0,61149.0,0.164534]
["bitfinex","BTCUSD",1723606932341,0.38836868,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1723606932899,0.4372836,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1723606933468,0.36942022,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1723606933673,0.43730828,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1723606933885,0.37338434,61150.0,61147.0,5.29691672]
["bitfinex","BTCUSD",1723606934105,0.42230828,61149.0,61148.0,0.163536]
["bitfinex","BTCUSD",1723606934309,0.37338434,61149.0,61148.0,0.163536]
["bitfinex","BTCUSD",1723606934902,0.37338434,61149.0,61148.0,0.16318541]
["bitfinex","BTCUSD",1723606936543,0.37421434,61149.0,61148.0,0.16318541]
["bitfinex","BTCUSD",1723606937122,0.37420319,61149.0,61148.0,0.16418541]
["bitfinex","BTCUSD",1723606937343,0.38720319,61149.0,61148.0,0.16418541]
["bitfinex","BTCUSD",1723606937647,0.38720291,61149.0,61148.0,0.16418541]
["bitfinex","BTCUSD",1723606938116,0.38720291,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606938702,0.88720291,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606942382,0.88720265,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606944271,0.88720274,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606945819,0.81931671,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606945994,0.71748799,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606946381,0.68354532,61149.0,61148.0,0.49126041]
["bitfinex","BTCUSD",1723606946743,0.58171613,61149.0,61148.0,0.16418541]
["bitfinex","BTCUSD",1723606948442,0.70564949,61149.0,61148.0,0.001]
["bitfinex","BTCUSD",1723606948644,0.96220545,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606949015,0.96220545,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606949224,0.96221511,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606949821,1.03561515,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606950026,1.34111932,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606950459,1.13745093,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606951154,1.06405089,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606951354,1.13746197,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606951967,1.51085403,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606952310,1.6302998,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606952502,1.34113938,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606952704,1.49535627,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606952908,1.82242527,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606953328,1.75453581,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606953547,2.14949644,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606953750,1.75453736,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606953958,1.82242745,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606954358,2.18499965,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606955232,1.89584631,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606955617,1.50467625,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606955813,1.48020408,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606956053,1.40520408,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606956664,1.24167008,61149.0,61148.0,0.001913]
["bitfinex","BTCUSD",1723606956904,1.07194486,61149.0,61148.0,0.064813]
["bitfinex","BTCUSD",1723606957109,1.2416615,61149.0,61148.0,0.064813]
["bitfinex","BTCUSD",1723606957262,1.12482712,61149.0,61148.0,0.064813]
["bitfinex","BTCUSD",1723606957471,1.19270976,61149.0,61148.0,0.064813]
["bitfinex","BTCUSD",1723606957667,1.19270976,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606957993,1.24166371,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606959280,1.19270976,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606960304,1.26613055,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606960517,1.13035617,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606960722,1.13035401,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606962123,0.75143301,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606962327,1.11398509,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606962709,1.24975774,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606963373,1.34765212,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606964204,1.37212572,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606964582,1.24975774,61149.0,61148.0,0.555425]
["bitfinex","BTCUSD",1723606965017,1.24975774,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606965018,1.24976145,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606965765,1.24976493,61149.0,61148.0,0.22835]
["bitfinex","BTCUSD",1723606966039,1.24976493,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606968154,0.94427253,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606968361,1.24976392,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606970455,1.24976395,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606972511,1.24976395,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606973542,1.24976395,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606973752,1.3724638,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606974112,1.24976395,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606975240,1.24973939,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606975444,1.34788392,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606975838,1.34787015,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606981294,1.144223,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606981492,1.34785865,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606982366,1.34785867,61149.0,61148.0,0.8196]
["bitfinex","BTCUSD",1723606982573,1.34785867,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606983642,1.37240205,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606984399,1.37241754,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606985156,1.23664715,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606985361,1.37241755,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606986324,1.37241755,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606986877,1.24972964,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606987450,1.37237863,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606988245,1.24972964,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606988553,1.37237851,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606989140,1.24972964,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606989338,1.37237839,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606990179,1.24972964,61149.0,61148.0,0.16545]
["bitfinex","BTCUSD",1723606990391,1.37237829,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606990596,1.37239557,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606991005,1.34786196,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606991146,0.88719861,61149.0,61148.0,0.492525]
["bitfinex","BTCUSD",1723606991360,0.51383,61149.0,61148.0,1.325975]
["bitfinex","BTCUSD",1723606991560,0.51383,61149.0,61148.0,1.406575]
["bitfinex","BTCUSD",1723606992405,0.50683,61149.0,61148.0,1.290875]
["bitfinex","BTCUSD",1723606992608,0.50083,61149.0,61148.0,1.405575]
["bitfinex","BTCUSD",1723606992807,0.50083,61149.0,61148.0,1.324975]
["bitfinex","BTCUSD",1723606993680,0.50083,61149.0,61148.0,1.325975]
["bitfinex","BTCUSD",1723606994706,0.56871035,61149.0,61148.0,0.8842]
["bitfinex","BTCUSD",1723606994911,0.50083,61149.0,61148.0,0.8842]
["bitfinex","BTCUSD",1723606995106,0.73840885,61149.0,61148.0,0.8842]
["bitfinex","BTCUSD",1723606995308,0.73840919,61149.0,61148.0,0.8842]
["bitfinex","BTCUSD",1723606995506,0.8741699,61149.0,61148.0,0.8832]
["bitfinex","BTCUSD",1723606995912,0.67053087,61149.0,61148.0,0.8832]
["bitfinex","BTCUSD",1723606996134,1.04387279,61149.0,61148.0,0.8832]
["bitfinex","BTCUSD",1723606997082,1.04587279,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723606997577,1.04387279,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723606997792,1.04587279,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607001162,1.04387279,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607002107,1.04367596,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607002306,0.87397509,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607003128,0.87397511,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607003587,0.87497511,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607003944,0.87397511,61149.0,61148.0,0.8186]
["bitfinex","BTCUSD",1723607004287,0.87397511,61149.0,61148.0,0.9333]
["bitfinex","BTCUSD",1723607006512,0.87397506,61149.0,61148.0,0.9333]
["bitfinex","BTCUSD",1723607010147,0.50063317,61149.0,61148.0,1.260375]
["bitfinex","BTCUSD",1723607010352,0.87397507,61149.0,61148.0,1.260375]
["bitfinex","BTCUSD",1723607012002,0.56851351,61149.0,61148.0,1.260375]
["bitfinex","BTCUSD",1723607012582,0.56851351,61149.0,61148.0,1.57027457]
["bitfinex","BTCUSD",1723607012803,0.50063317,61149.0,61148.0,1.57027457]
["bitfinex","BTCUSD",1723607013565,0.50063317,61149.0,61148.0,1.57127457]
["bitfinex","BTCUSD",1723607017737,0.50063317,61149.0,61148.0,1.48987457]
["bitfinex","BTCUSD",1723607019519,0.16367563,61156.0,61148.0,1.48987457]
["bitfinex","BTCUSD",1723607019520,0.00083,61163.0,61159.0,0.064]
["bitfinex","BTCUSD",1723607019746,0.00083,61163.0,61162.0,0.751]
["bitfinex","BTCUSD",1723607020043,0.00083,61163.0,61162.0,1.99619957]
["bitfinex","BTCUSD",1723607020242,0.00083,61163.0,61162.0,2.40619957]
["bitfinex","BTCUSD",1723607020627,0.00083,61163.0,61162.0,1.99819957]
["bitfinex","BTCUSD",1723607020811,0.00183,61163.0,61162.0,1.88149957]
["bitfinex","BTCUSD",1723607021010,0.00283,61163.0,61162.0,1.505]
["bitfinex","BTCUSD",1723607021297,0.00183,61163.0,61162.0,1.51494513]
["bitfinex","BTCUSD",1723607021607,0.00283,61163.0,61162.0,1.6791447]
["bitfinex","BTCUSD",1723607023108,0.00183,61163.0,61162.0,1.6851447]
["bitfinex","BTCUSD",1723607023421,0.00183,61163.0,61162.0,1.6921447]
["bitfinex","BTCUSD",1723607024257,0.00283,61163.0,61162.0,1.6981447]
["bitfinex","BTCUSD",1723607026720,0.00283,61163.0,61162.0,2.0251447]
["bitfinex","BTCUSD",1723607027287,0.00283,61163.0,61162.0,2.5951447]
["bitfinex","BTCUSD",1723607027441,0.00283,61163.0,61162.0,2.0251447]
["bitfinex","BTCUSD",1723607028415,0.00283,61163.0,61162.0,2.0271447]
["bitfinex","BTCUSD",1723607029822,0.00283,61163.0,61162.0,2.5271447]
["bitfinex","BTCUSD",1723607030787,0.00283,61163.0,61162.0,2.5251447]
["bitfinex","BTCUSD",1723607030993,0.00283,61163.0,61162.0,2.4433447]
["bitfinex","BTCUSD",1723607031202,0.00283,61163.0,61162.0,2.4453447]
["bitfinex","BTCUSD",1723607032338,0.00283,61163.0,61162.0,2.4433447]
["bitfinex","BTCUSD",1723607033011,0.00083,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1723607033231,0.00083,61169.0,61168.0,1.08308357]
["bitfinex","BTCUSD",1723607033422,0.00083,61169.0,61168.0,2.16398757]
["bitfinex","BTCUSD",1723607033685,0.00083,61169.0,61168.0,2.49095557]
["bitfinex","BTCUSD",1723607035439,0.00183,61169.0,61168.0,2.50495557]
["bitfinex","BTCUSD",1723607036057,0.00183,61169.0,61168.0,2.51795557]
["bitfinex","BTCUSD",1723607036211,0.00183,61169.0,61168.0,2.84492357]
["bitfinex","BTCUSD",1723607040613,0.1,61179.0,61178.0,1.613213]
["bitfinex","BTCUSD",1723607040815,0.1,61179.0,61178.0,2.55211257]
["bitfinex","BTCUSD",1723607041227,0.5700987,61188.0,61187.0,1.144031]
["bitfinex","BTCUSD",1723607041627,0.0775,61188.0,61187.0,1.144031]
["bitfinex","BTCUSD",1723607041881,0.1375,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723607042042,0.1375,61194.0,61193.0,0.817085]
["bitfinex","BTCUSD",1723607042860,0.1375,61194.0,61178.0,0.117]
["bitfinex","BTCUSD",1723607043076,0.1375,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1723607043282,0.1375,61180.0,61179.0,0.490363]
["bitfinex","BTCUSD",1723607043647,0.1147,61181.0,61178.0,0.009]
["bitfinex","BTCUSD",1723607043648,0.0766,61179.0,61178.0,0.009]
["bitfinex","BTCUSD",1723607043820,0.1401,61179.0,61178.0,0.009]
["bitfinex","BTCUSD",1723607044018,0.1401,61179.0,61174.0,0.326933]
["bitfinex","BTCUSD",1723607044019,0.0635,61179.0,61174.0,0.326933]
["bitfinex","BTCUSD",1723607044172,0.0766,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1723607044375,0.0635,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1723607044376,0.1913,61177.0,61176.0,0.163461]
["bitfinex","BTCUSD",1723607044886,0.1913,61177.0,61176.0,0.490386]
["bitfinex","BTCUSD",1723607045087,0.1913,61177.0,61176.0,0.163461]
["bitfinex","BTCUSD",1723607045287,0.0766,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723607045514,0.0766,61176.0,61171.0,0.326947]
["bitfinex","BTCUSD",1723607045672,0.0766,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723607046883,0.0776,61176.0,61175.0,0.817325]
["bitfinex","BTCUSD",1723607047293,0.0766,61176.0,61175.0,1.144255]
["bitfinex","BTCUSD",1723607048656,0.1367,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607048918,0.34023842,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607049124,0.50985378,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607050146,0.51985378,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607050388,0.51986268,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607050590,0.0782,61185.0,61183.0,0.163441]
["bitfinex","BTCUSD",1723607050808,0.43846268,61186.0,61183.0,0.163441]
["bitfinex","BTCUSD",1723607050809,0.45136268,61184.0,61183.0,0.163441]
["bitfinex","BTCUSD",1723607051171,0.0782,61183.0,61178.0,0.326913]
["bitfinex","BTCUSD",1723607051386,0.0782,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1723607051563,0.45136268,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1723607051770,0.45136311,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1723607052221,0.45136311,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1723607052427,0.0758,61180.0,61179.0,0.163452]
["bitfinex","BTCUSD",1723607052636,0.44896311,61180.0,61179.0,0.163452]
["bitfinex","BTCUSD",1723607052753,0.44896311,61180.0,61179.0,0.490361]
["bitfinex","BTCUSD",1723607052956,0.0607,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1723607053206,0.12854625,61184.0,61183.0,0.490332]
["bitfinex","BTCUSD",1723607053403,0.43385437,61184.0,61183.0,0.81722]
["bitfinex","BTCUSD",1723607053578,0.51305437,61184.0,61183.0,0.81722]
["bitfinex","BTCUSD",1723607054419,0.37315437,61184.0,61183.0,1.210508]
["bitfinex","BTCUSD",1723607054639,0.04954462,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723607054640,0.000831,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723607054907,0.37393696,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723607055283,0.37392251,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723607055493,0.37392251,61195.0,61191.0,0.326845]
["bitfinex","BTCUSD",1723607055694,0.45519151,61194.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723607055888,0.37309151,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607056096,0.23742187,61194.0,61193.0,1.143918]
["bitfinex","BTCUSD",1723607056343,0.008831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607056540,0.016831,61195.0,61194.0,0.818072]
["bitfinex","BTCUSD",1723607056963,0.09166207,61195.0,61194.0,0.819072]
["bitfinex","BTCUSD",1723607057172,0.19340693,61195.0,61194.0,0.819072]
["bitfinex","BTCUSD",1723607057374,0.023831,61195.0,61194.0,0.819072]
["bitfinex","BTCUSD",1723607057577,0.007831,61195.0,61194.0,0.818072]
["bitfinex","BTCUSD",1723607058266,0.000831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607058620,0.000831,61195.0,61194.0,0.818072]
["bitfinex","BTCUSD",1723607059436,0.000831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607059638,0.17340674,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607059900,0.006831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607060513,0.006831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607061299,0.003831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607061725,0.005831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607062116,0.002831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607062678,0.004831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607067558,0.002831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607067869,0.004831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607069213,0.004831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607071214,0.004831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607071336,0.004831,61195.0,61194.0,1.78342957]
["bitfinex","BTCUSD",1723607072016,0.004831,61195.0,61194.0,1.89792957]
["bitfinex","BTCUSD",1723607072253,0.002831,61195.0,61194.0,1.89792957]
["bitfinex","BTCUSD",1723607072481,0.000831,61195.0,61194.0,1.89792957]
["bitfinex","BTCUSD",1723607072967,0.000831,61195.0,61194.0,1.90192957]
["bitfinex","BTCUSD",1723607073090,0.001831,61195.0,61194.0,1.90192957]
["bitfinex","BTCUSD",1723607073924,0.001831,61195.0,61194.0,1.78742957]
["bitfinex","BTCUSD",1723607074338,0.000831,61195.0,61194.0,1.78742957]
["bitfinex","BTCUSD",1723607074751,0.000831,61195.0,61194.0,1.79142957]
["bitfinex","BTCUSD",1723607076198,0.000831,61195.0,61194.0,2.55142957]
["bitfinex","BTCUSD",1723607076495,0.000831,61195.0,61194.0,1.79142957]
["bitfinex","BTCUSD",1723607076732,0.000831,61195.0,61194.0,1.89342957]
["bitfinex","BTCUSD",1723607077147,0.000831,61195.0,61194.0,1.89142957]
["bitfinex","BTCUSD",1723607086095,0.000831,61195.0,61194.0,1.80892957]
["bitfinex","BTCUSD",1723607088009,0.000831,61195.0,61194.0,2.46892957]
["bitfinex","BTCUSD",1723607088201,0.000831,61195.0,61194.0,1.80892957]
["bitfinex","BTCUSD",1723607089015,0.000831,61195.0,61194.0,1.74292957]
["bitfinex","BTCUSD",1723607091302,0.000831,61195.0,61194.0,1.57951557]
["bitfinex","BTCUSD",1723607091644,0.000831,61195.0,61194.0,1.74292957]
["bitfinex","BTCUSD",1723607092049,0.000831,61195.0,61194.0,1.41610057]
["bitfinex","BTCUSD",1723607093182,0.139031,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1723607093595,0.139031,61195.0,61194.0,0.171414]
["bitfinex","BTCUSD",1723607093796,0.34252967,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1723607093969,0.51211298,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1723607094186,0.20686302,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1723607094389,0.512113,61195.0,61194.0,0.008]
["bitfinex","BTCUSD",1723607095514,0.3702764,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723607095789,0.67552672,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723607096013,0.34653691,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723607096226,0.51212517,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723607096428,0.51612517,61195.0,61194.0,0.004]
["bitfinex","BTCUSD",1723607096834,0.51612517,61195.0,61194.0,0.00294626]
["bitfinex","BTCUSD",1723607097045,0.52012517,61195.0,61194.0,0.00294626]
["bitfinex","BTCUSD",1723607097279,0.52012517,61195.0,61191.0,0.326844]
["bitfinex","BTCUSD",1723607097280,0.0796,61194.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723607097493,0.45269417,61194.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723607098369,0.45269417,61194.0,61193.0,0.49025]
["bitfinex","BTCUSD",1723607098574,0.0796,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607099573,0.0826,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607100001,0.0826,61194.0,61193.0,0.819084]
["bitfinex","BTCUSD",1723607100403,0.0796,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607100606,0.0826,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607100981,0.0796,61194.0,61193.0,0.817084]
["bitfinex","BTCUSD",1723607101187,0.0796,61194.0,61193.0,0.819084]
["bitfinex","BTCUSD",1723607101414,0.0796,61194.0,61193.0,0.820084]
["bitfinex","BTCUSD",1723607101855,0.0796,61194.0,61193.0,0.819084]
["bitfinex","BTCUSD",1723607102063,0.31701519,61194.0,61193.0,0.819084]
["bitfinex","BTCUSD",1723607102264,0.000831,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723607102475,0.000831,61195.0,61194.0,0.883072]
["bitfinex","BTCUSD",1723607102684,0.000831,61195.0,61194.0,1.209901]
["bitfinex","BTCUSD",1723607103860,0.000831,61195.0,61194.0,1.210901]
["bitfinex","BTCUSD",1723607104272,0.000831,61195.0,61194.0,1.211901]
["bitfinex","BTCUSD",1723607105636,0.000831,61195.0,61194.0,1.209901]
["bitfinex","BTCUSD",1723607106158,0.000831,61195.0,61194.0,1.213901]
["bitfinex","BTCUSD",1723607106357,0.000831,61195.0,61194.0,1.214901]
["bitfinex","BTCUSD",1723607106556,0.000831,61195.0,61194.0,1.216901]
["bitfinex","BTCUSD",1723607107765,0.000831,61195.0,61194.0,1.215901]
["bitfinex","BTCUSD",1723607108574,0.000831,61195.0,61194.0,1.209901]
["bitfinex","BTCUSD",1723607108818,0.000831,61195.0,61194.0,1.211901]
["bitfinex","BTCUSD",1723607109019,0.000831,61195.0,61194.0,1.214901]
["bitfinex","BTCUSD",1723607109577,0.000831,61195.0,61194.0,1.148901]
["bitfinex","BTCUSD",1723607110771,0.000831,61195.0,61194.0,1.146901]
["bitfinex","BTCUSD",1723607111125,0.001831,61195.0,61194.0,1.146901]
["bitfinex","BTCUSD",1723607111702,0.001831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607112082,0.000831,61195.0,61194.0,1.143901]
["bitfinex","BTCUSD",1723607112681,0.000831,61195.0,61194.0,1.144901]
["bitfinex","BTCUSD",1723607113258,0.000831,61195.0,61194.0,1.145901]
["bitfinex","BTCUSD",1723607114073,0.000831,61195.0,61194.0,1.81302957]
["bitfinex","BTCUSD",1723607114328,0.000831,61195.0,61194.0,2.75285857]
["bitfinex","BTCUSD",1723607114540,0.000831,61195.0,61194.0,2.80689428]
["bitfinex","BTCUSD",1723607114809,0.000831,61195.0,61194.0,2.82890371]
["bitfinex","BTCUSD",1723607115025,0.000831,61195.0,61194.0,2.83090371]
["bitfinex","BTCUSD",1723607115231,0.000831,61195.0,61194.0,2.50207471]
["bitfinex","BTCUSD",1723607116080,0.000831,61195.0,61194.0,2.42602957]
["bitfinex","BTCUSD",1723607116285,0.000831,61195.0,61194.0,2.49499091]
["bitfinex","BTCUSD",1723607116488,0.001831,61195.0,61194.0,2.44002957]
["bitfinex","BTCUSD",1723607116698,0.001831,61195.0,61194.0,2.49499092]
["bitfinex","BTCUSD",1723607116898,0.001831,61195.0,61194.0,2.49499087]
["bitfinex","BTCUSD",1723607117517,0.001831,61195.0,61194.0,2.82181987]
["bitfinex","BTCUSD",1723607117657,0.001831,61195.0,61194.0,2.49499087]
["bitfinex","BTCUSD",1723607117842,0.000831,61195.0,61194.0,2.42602957]
["bitfinex","BTCUSD",1723607118043,0.001831,61195.0,61194.0,2.82212574]
["bitfinex","BTCUSD",1723607118514,0.002831,61195.0,61194.0,2.82912574]
["bitfinex","BTCUSD",1723607118731,0.001831,61195.0,61194.0,2.81512574]
["bitfinex","BTCUSD",1723607118933,0.00083,61206.0,61205.0,1.470465]
["bitfinex","BTCUSD",1723607119066,0.00083,61206.0,61205.0,1.87716457]
["bitfinex","BTCUSD",1723607120573,0.00083,61206.0,61205.0,1.88216457]
["bitfinex","BTCUSD",1723607121296,0.00083,61206.0,61205.0,1.88816457]
["bitfinex","BTCUSD",1723607121297,0.00183,61206.0,61205.0,1.88816457]
["bitfinex","BTCUSD",1723607121503,0.00083,61206.0,61205.0,1.87716457]
["bitfinex","BTCUSD",1723607122086,0.00083,61206.0,61205.0,1.88216457]
["bitfinex","BTCUSD",1723607122201,0.00083,61206.0,61205.0,1.89192823]
["bitfinex","BTCUSD",1723607122398,0.00083,61206.0,61205.0,1.88692823]
["bitfinex","BTCUSD",1723607122857,0.00183,61206.0,61205.0,1.90192823]
["bitfinex","BTCUSD",1723607123845,0.00183,61206.0,61205.0,2.01632823]
["bitfinex","BTCUSD",1723607124067,0.00183,61206.0,61205.0,2.00832823]
["bitfinex","BTCUSD",1723607124513,0.00183,61206.0,61205.0,3.00409823]
["bitfinex","BTCUSD",1723607124846,0.00083,61206.0,61205.0,2.99709823]
["bitfinex","BTCUSD",1723607125046,0.00083,61206.0,61205.0,3.00709823]
["bitfinex","BTCUSD",1723607125256,0.00183,61206.0,61205.0,3.00709823]
["bitfinex","BTCUSD",1723607125637,0.00083,61206.0,61205.0,2.67232823]
["bitfinex","BTCUSD",1723607125838,0.00183,61206.0,61205.0,3.17569823]
["bitfinex","BTCUSD",1723607126042,0.001,61206.0,61205.0,3.19869823]
["bitfinex","BTCUSD",1723607127463,0.001,61206.0,61205.0,3.22369823]
["bitfinex","BTCUSD",1723607127673,0.001,61206.0,61205.0,1.84762823]
["bitfinex","BTCUSD",1723607127879,0.001,61206.0,61205.0,1.78342823]
["bitfinex","BTCUSD",1723607128482,0.0829,61209.0,61208.0,1.143639]
["bitfinex","BTCUSD",1723607128695,0.0829,61209.0,61208.0,1.40783857]
["bitfinex","BTCUSD",1723607129858,0.0829,61209.0,61208.0,1.42183857]
["bitfinex","BTCUSD",1723607130062,0.0083,61210.0,61209.0,1.143621]
["bitfinex","BTCUSD",1723607130307,0.0083,61210.0,61209.0,1.40782057]
["bitfinex","BTCUSD",1723607132491,0.0083,61210.0,61209.0,1.43582057]
["bitfinex","BTCUSD",1723607135268,0.0083,61210.0,61209.0,1.57502057]
["bitfinex","BTCUSD",1723607135471,0.0083,61210.0,61209.0,1.49842057]
["bitfinex","BTCUSD",1723607138141,0.0083,61210.0,61209.0,1.43582057]
["bitfinex","BTCUSD",1723607138554,0.0083,61210.0,61209.0,2.23221857]
["bitfinex","BTCUSD",1723607138753,0.0083,61210.0,61209.0,2.71421857]
["bitfinex","BTCUSD",1723607138925,0.0083,61210.0,61209.0,2.38746957]
["bitfinex","BTCUSD",1723607139247,0.0083,61210.0,61209.0,2.71421857]
["bitfinex","BTCUSD",1723607139567,0.0083,61210.0,61209.0,2.38746957]
["bitfinex","BTCUSD",1723607140348,0.0083,61210.0,61209.0,2.38546957]
["bitfinex","BTCUSD",1723607141412,0.0083,61210.0,61209.0,2.38746957]
["bitfinex","BTCUSD",1723607141917,0.0083,61210.0,61209.0,2.71421857]
["bitfinex","BTCUSD",1723607142490,0.2,61224.0,61223.0,1.470033]
["bitfinex","BTCUSD",1723607142697,0.2,61224.0,61223.0,1.69803257]
["bitfinex","BTCUSD",1723607143104,0.2,61224.0,61223.0,2.75670657]
["bitfinex","BTCUSD",1723607143307,0.2,61224.0,61223.0,2.43003257]
["bitfinex","BTCUSD",1723607143463,0.2,61224.0,61223.0,1.88003257]
["bitfinex","BTCUSD",1723607143887,0.2,61224.0,61223.0,2.32203257]
["bitfinex","BTCUSD",1723607144257,0.2,61224.0,61223.0,2.71259659]
["bitfinex","BTCUSD",1723607144463,0.18999984,61224.0,61223.0,2.73559104]
["bitfinex","BTCUSD",1723607144670,0.18999984,61224.0,61223.0,2.76862519]
["bitfinex","BTCUSD",1723607145121,0.18999984,61224.0,61223.0,2.79512393]
["bitfinex","BTCUSD",1723607145351,0.18999984,61224.0,61223.0,2.76359104]
["bitfinex","BTCUSD",1723607145560,0.0001,61239.0,61235.0,1.796355]
["bitfinex","BTCUSD",1723607145561,0.01518964,61236.0,61235.0,1.796355]
["bitfinex","BTCUSD",1723607145763,0.01518964,61236.0,61235.0,2.49135457]
["bitfinex","BTCUSD",1723607146010,0.01518964,61236.0,61235.0,2.51785331]
["bitfinex","BTCUSD",1723607146243,0.01518964,61236.0,61235.0,2.18924331]
["bitfinex","BTCUSD",1723607146637,0.01518964,61236.0,61235.0,2.16274457]
["bitfinex","BTCUSD",1723607146974,0.01518964,61236.0,61235.0,2.08544457]
["bitfinex","BTCUSD",1723607147177,0.01518964,61236.0,61235.0,2.11194331]
["bitfinex","BTCUSD",1723607147376,0.01518964,61236.0,61235.0,2.08544457]
["bitfinex","BTCUSD",1723607148010,0.01518964,61236.0,61235.0,2.09944457]
["bitfinex","BTCUSD",1723607148374,0.01518964,61236.0,61235.0,2.10144457]
["bitfinex","BTCUSD",1723607148581,0.01518964,61236.0,61235.0,2.59144457]
["bitfinex","BTCUSD",1723607148990,0.01518964,61236.0,61235.0,2.61500749]
["bitfinex","BTCUSD",1723607149197,0.01518964,61236.0,61235.0,2.62900749]
["bitfinex","BTCUSD",1723607149399,0.01518964,61236.0,61235.0,2.73540623]
["bitfinex","BTCUSD",1723607149799,0.01518964,61236.0,61235.0,2.68090749]
["bitfinex","BTCUSD",1723607150019,0.01518964,61236.0,61235.0,2.70740623]
["bitfinex","BTCUSD",1723607150678,0.01518964,61236.0,61235.0,2.69290749]
["bitfinex","BTCUSD",1723607150885,0.01518964,61236.0,61235.0,2.73540623]
["bitfinex","BTCUSD",1723607151080,0.0001,61239.0,61237.0,1.471695]
["bitfinex","BTCUSD",1723607151256,0.0001,61239.0,61237.0,1.76239331]
["bitfinex","BTCUSD",1723607151742,0.0001,61239.0,61237.0,1.73589457]
["bitfinex","BTCUSD",1723607152136,0.0001,61239.0,61237.0,1.76239331]
["bitfinex","BTCUSD",1723607152768,0.0001,61239.0,61237.0,1.76039331]
["bitfinex","BTCUSD",1723607152982,0.0001,61239.0,61237.0,1.74789457]
["bitfinex","BTCUSD",1723607152983,0.0768,61239.0,61237.0,1.74789457]
["bitfinex","BTCUSD",1723607153159,0.0001,61239.0,61237.0,2.31789457]
["bitfinex","BTCUSD",1723607153558,0.0001,61239.0,61237.0,2.34439331]
["bitfinex","BTCUSD",1723607153766,0.0001,61239.0,61237.0,2.31789457]
["bitfinex","BTCUSD",1723607154106,0.0001,61239.0,61237.0,2.33189457]
["bitfinex","BTCUSD",1723607154675,0.0001,61239.0,61237.0,2.34589457]
["bitfinex","BTCUSD",1723607154894,0.0001,61239.0,61237.0,2.40969457]
["bitfinex","BTCUSD",1723607155074,0.0001,61239.0,61237.0,2.38369457]
["bitfinex","BTCUSD",1723607155278,0.0001,61239.0,61237.0,2.39769457]
["bitfinex","BTCUSD",1723607155638,0.0001,61239.0,61237.0,2.78569357]
["bitfinex","BTCUSD",1723607155791,0.0001,61239.0,61237.0,2.81417212]
["bitfinex","BTCUSD",1723607155998,0.0001,61239.0,61237.0,2.48557312]
["bitfinex","BTCUSD",1723607156171,0.0001,61239.0,61237.0,2.45909457]
["bitfinex","BTCUSD",1723607156373,0.0001,61239.0,61237.0,2.47309457]
["bitfinex","BTCUSD",1723607156854,0.0001,61239.0,61237.0,2.50157312]
["bitfinex","BTCUSD",1723607156979,0.0001,61239.0,61237.0,2.84217212]
["bitfinex","BTCUSD",1723607157186,0.0001,61239.0,61237.0,2.50157312]
["bitfinex","BTCUSD",1723607157459,0.0001,61239.0,61237.0,2.49609457]
["bitfinex","BTCUSD",1723607157656,0.0001,61239.0,61237.0,2.86517212]
["bitfinex","BTCUSD",1723607158161,0.0001,61239.0,61237.0,2.82269357]
["bitfinex","BTCUSD",1723607158386,0.0001,61239.0,61237.0,2.86517212]
["bitfinex","BTCUSD",1723607158586,0.0001,61239.0,61237.0,2.83669357]
["bitfinex","BTCUSD",1723607158803,0.0001,61239.0,61237.0,2.83717212]
["bitfinex","BTCUSD",1723607158958,0.0001,61239.0,61237.0,2.82317212]
["bitfinex","BTCUSD",1723607159136,0.0001,61239.0,61237.0,2.50857312]
["bitfinex","BTCUSD",1723607159335,0.0001,61239.0,61237.0,2.48009457]
["bitfinex","BTCUSD",1723607159742,0.0001,61239.0,61237.0,2.45909457]
["bitfinex","BTCUSD",1723607160142,0.0001,61239.0,61237.0,2.48757312]
["bitfinex","BTCUSD",1723607160365,0.0001,61239.0,61237.0,2.45909457]
["bitfinex","BTCUSD",1723607160602,0.0001,61239.0,61237.0,2.50157312]
["bitfinex","BTCUSD",1723607160805,0.0001,61239.0,61237.0,2.48757312]
["bitfinex","BTCUSD",1723607161145,0.0001,61239.0,61237.0,2.47309457]
["bitfinex","BTCUSD",1723607161388,0.0001,61239.0,61237.0,2.51587767]
["bitfinex","BTCUSD",1723607161592,0.0001,61239.0,61237.0,2.48787767]
["bitfinex","BTCUSD",1723607161791,0.0001,61239.0,61237.0,2.81447667]
["bitfinex","BTCUSD",1723607162035,0.0001,61239.0,61237.0,2.84247667]
["bitfinex","BTCUSD",1723607162211,0.0001,61239.0,61237.0,2.81369357]
["bitfinex","BTCUSD",1723607162526,0.0001,61239.0,61237.0,2.84247667]
["bitfinex","BTCUSD",1723607163011,0.0001,61239.0,61237.0,2.51387767]
["bitfinex","BTCUSD",1723607163368,0.0001,61239.0,61237.0,2.48709457]
["bitfinex","BTCUSD",1723607163694,0.0001,61239.0,61237.0,2.86547667]
["bitfinex","BTCUSD",1723607163900,1e-08,61239.0,61238.0,1.481673]
["bitfinex","BTCUSD",1723607164100,1e-08,61239.0,61238.0,2.47465545]
["bitfinex","BTCUSD",1723607164274,1e-08,61239.0,61238.0,2.90124945]
["bitfinex","BTCUSD",1723607164477,0.0083,61245.0,61242.0,1.616478]
["bitfinex","BTCUSD",1723607164698,0.0083,61245.0,61242.0,2.79846067]
["bitfinex","BTCUSD",1723607164900,0.0083,61245.0,61242.0,2.79646067]
["bitfinex","BTCUSD",1723607165319,0.0083,61245.0,61242.0,2.66197757]
["bitfinex","BTCUSD",1723607165715,0.0083,61245.0,61242.0,2.69076067]
["bitfinex","BTCUSD",1723607166078,0.0083,61245.0,61242.0,2.01977757]
["bitfinex","BTCUSD",1723607166230,0.086,61245.0,61242.0,2.72977757]
["bitfinex","BTCUSD",1723607166432,0.086,61245.0,61242.0,2.44377757]
["bitfinex","BTCUSD",1723607166655,0.086,61245.0,61242.0,1.73377757]
["bitfinex","BTCUSD",1723607167280,0.086,61245.0,61242.0,1.7437047]
["bitfinex","BTCUSD",1723607167520,0.02640914,61243.0,61242.0,2.2937047]
["bitfinex","BTCUSD",1723607167721,0.02640914,61243.0,61242.0,2.3217047]
["bitfinex","BTCUSD",1723607168137,0.02640914,61243.0,61242.0,2.3860047]
["bitfinex","BTCUSD",1723607168337,0.02640914,61243.0,61242.0,2.6680047]
["bitfinex","BTCUSD",1723607168715,0.02640914,61243.0,61242.0,2.6530047]
["bitfinex","BTCUSD",1723607168897,0.02640914,61243.0,61242.0,2.6817878]
["bitfinex","BTCUSD",1723607169235,0.02640914,61243.0,61242.0,2.6530047]
["bitfinex","BTCUSD",1723607169573,0.02640914,61243.0,61242.0,2.6760047]
["bitfinex","BTCUSD",1723607170035,0.02640914,61243.0,61242.0,2.6860047]
["bitfinex","BTCUSD",1723607170221,0.02640914,61243.0,61242.0,2.7147878]
["bitfinex","BTCUSD",1723607170420,0.02640914,61243.0,61242.0,2.7057878]
["bitfinex","BTCUSD",1723607170621,0.02640914,61243.0,61242.0,2.7327878]
["bitfinex","BTCUSD",1723607170950,0.02640914,61243.0,61242.0,2.7207878]
["bitfinex","BTCUSD",1723607171318,0.06109715,61255.0,61242.0,2.7207878]
["bitfinex","BTCUSD",1723607171319,0.00019715,61255.0,61249.0,0.175267]
["bitfinex","BTCUSD",1723607171515,7.3e-07,61250.0,61249.0,2.10191945]
["bitfinex","BTCUSD",1723607171838,7.3e-07,61250.0,61249.0,3.18158663]
["bitfinex","BTCUSD",1723607172204,5.2e-07,61269.0,61250.0,0.1525]
["bitfinex","BTCUSD",1723607172417,2.8e-07,61279.0,61278.0,0.579271]
["bitfinex","BTCUSD",1723607172634,0.01524979,61286.0,61282.0,1.14226]
["bitfinex","BTCUSD",1723607172836,0.01524979,61286.0,61282.0,1.59240749]
["bitfinex","BTCUSD",1723607173131,0.01524979,61286.0,61282.0,1.65823827]
["bitfinex","BTCUSD",1723607173333,0.01524979,61286.0,61282.0,1.76758809]
["bitfinex","BTCUSD",1723607173476,0.01524979,61286.0,61282.0,2.08858809]
["bitfinex","BTCUSD",1723607173683,0.01524979,61286.0,61282.0,2.54138809]
["bitfinex","BTCUSD",1723607174083,0.01910442,61293.0,61289.0,1.428127]
["bitfinex","BTCUSD",1723607174286,0.01910442,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1723607174483,0.01910442,61293.0,61292.0,1.44248076]
["bitfinex","BTCUSD",1723607175396,0.01910442,61293.0,61292.0,1.76878676]
["bitfinex","BTCUSD",1723607176194,0.01910442,61293.0,61292.0,2.09509276]
["bitfinex","BTCUSD",1723607176408,0.01910442,61293.0,61292.0,2.08188257]
["bitfinex","BTCUSD",1723607176608,0.01910442,61293.0,61292.0,2.09088257]
["bitfinex","BTCUSD",1723607176834,0.01910442,61293.0,61292.0,1.74157657]
["bitfinex","BTCUSD",1723607177238,0.01910442,61293.0,61292.0,1.89137657]
["bitfinex","BTCUSD",1723607177440,0.01910442,61293.0,61292.0,1.94158676]
["bitfinex","BTCUSD",1723607177661,0.01910442,61293.0,61292.0,1.94358676]
["bitfinex","BTCUSD",1723607177846,0.01910442,61293.0,61292.0,2.28889276]
["bitfinex","BTCUSD",1723607178049,0.01910442,61293.0,61292.0,2.29189276]
["bitfinex","BTCUSD",1723607178258,0.01763323,61321.0,61300.0,0.01]
["bitfinex","BTCUSD",1723607178404,0.01763323,61321.0,61306.0,1.27777957]
["bitfinex","BTCUSD",1723607178610,0.01763323,61321.0,61306.0,2.41564492]
["bitfinex","BTCUSD",1723607179064,0.0085168,61307.0,61306.0,2.72687692]
["bitfinex","BTCUSD",1723607179313,8e-07,61307.0,61306.0,2.86857692]
["bitfinex","BTCUSD",1723607179474,0.01763323,61321.0,61313.0,1.467877]
["bitfinex","BTCUSD",1723607179646,0.01763323,61321.0,61313.0,1.42888157]
["bitfinex","BTCUSD",1723607179848,0.0827,61315.0,61313.0,1.07968657]
["bitfinex","BTCUSD",1723607180220,0.001982,61318.0,61313.0,1.07968657]
["bitfinex","BTCUSD",1723607180432,0.001982,61318.0,61313.0,1.40588157]
["bitfinex","BTCUSD",1723607180433,0.0802,61316.0,61313.0,1.40588157]
["bitfinex","BTCUSD",1723607181651,0.0802,61316.0,61313.0,1.43388157]
["bitfinex","BTCUSD",1723607181855,0.0802,61316.0,61313.0,1.10768657]
["bitfinex","BTCUSD",1723607182207,0.0802,61316.0,61313.0,1.43388157]
["bitfinex","BTCUSD",1723607182817,0.0802,61316.0,61313.0,1.41988157]
["bitfinex","BTCUSD",1723607183011,0.001982,61318.0,61313.0,1.41988157]
["bitfinex","BTCUSD",1723607183213,0.001982,61318.0,61313.0,1.43388157]
["bitfinex","BTCUSD",1723607183456,0.001982,61318.0,61313.0,1.73207657]
["bitfinex","BTCUSD",1723607183691,0.001982,61318.0,61313.0,1.94394586]
["bitfinex","BTCUSD",1723607183839,0.001982,61318.0,61313.0,2.41194586]
["bitfinex","BTCUSD",1723607184130,0.001982,61318.0,61313.0,2.41394586]
["bitfinex","BTCUSD",1723607184237,0.01763323,61321.0,61313.0,2.41394586]
["bitfinex","BTCUSD",1723607184238,0.01569964,61329.0,61323.0,0.01]
["bitfinex","BTCUSD",1723607184436,0.01569964,61329.0,61328.0,1.09597135]
["bitfinex","BTCUSD",1723607184632,6.4e-07,61329.0,61328.0,2.23348564]
["bitfinex","BTCUSD",1723607184840,6.4e-07,61329.0,61328.0,2.88571564]
["bitfinex","BTCUSD",1723607185038,6.4e-07,61329.0,61328.0,2.88771564]
["bitfinex","BTCUSD",1723607185659,6.4e-07,61329.0,61328.0,3.49771564]
["bitfinex","BTCUSD",1723607185860,6.4e-07,61329.0,61328.0,3.17160064]
["bitfinex","BTCUSD",1723607186059,6.4e-07,61329.0,61328.0,2.84548564]
["bitfinex","BTCUSD",1723607186328,6.4e-07,61329.0,61328.0,3.17160064]
["bitfinex","BTCUSD",1723607186677,6.4e-07,61329.0,61328.0,3.18560064]
["bitfinex","BTCUSD",1723607186923,6.4e-07,61329.0,61328.0,2.05471657]
["bitfinex","BTCUSD",1723607187234,6.4e-07,61329.0,61328.0,2.05120327]
["bitfinex","BTCUSD",1723607187387,6.4e-07,61329.0,61328.0,2.08820327]
["bitfinex","BTCUSD",1723607187749,0.07860064,61329.0,61328.0,1.30560157]
["bitfinex","BTCUSD",1723607187953,0.07860064,61329.0,61328.0,0.16419957]
["bitfinex","BTCUSD",1723607188163,0.07860064,61329.0,61328.0,0.028]
["bitfinex","BTCUSD",1723607188164,0.24165464,61329.0,61328.0,0.028]
["bitfinex","BTCUSD",1723607188365,0.07860064,61329.0,61328.0,0.028]
["bitfinex","BTCUSD",1723607188561,0.24165464,61329.0,61328.0,0.014]
["bitfinex","BTCUSD",1723607188974,0.24165464,61329.0,61328.0,0.019]
["bitfinex","BTCUSD",1723607189401,0.56776364,61329.0,61328.0,0.005]
["bitfinex","BTCUSD",1723607189786,0.56776364,61329.0,61328.0,0.019]
["bitfinex","BTCUSD",1723607189990,1.28168164,61329.0,61328.0,0.019]
["bitfinex","BTCUSD",1723607190460,0.1392,61318.0,61309.0,0.163106]
["bitfinex","BTCUSD",1723607190674,0.0775,61314.0,61310.0,0.16419957]
["bitfinex","BTCUSD",1723607190886,0.32610964,61329.0,61313.0,0.24629935]
["bitfinex","BTCUSD",1723607190887,0.0775,61319.0,61313.0,0.24629935]
["bitfinex","BTCUSD",1723607191095,0.0775,61327.0,61326.0,0.489187]
["bitfinex","BTCUSD",1723607191298,6.4e-07,61329.0,61328.0,0.489172]
["bitfinex","BTCUSD",1723607191499,6.4e-07,61329.0,61328.0,1.30660157]
["bitfinex","BTCUSD",1723607192053,6.4e-07,61329.0,61328.0,1.40560157]
["bitfinex","BTCUSD",1723607193184,6.4e-07,61329.0,61328.0,2.63821657]
["bitfinex","BTCUSD",1723607193371,6.4e-07,61329.0,61328.0,3.5059025]
["bitfinex","BTCUSD",1723607193572,6.4e-07,61329.0,61328.0,3.6689595]
["bitfinex","BTCUSD",1723607193771,0.00019707,61334.0,61333.0,1.479396]
["bitfinex","BTCUSD",1723607193772,7.1e-07,61334.0,61333.0,1.479396]
["bitfinex","BTCUSD",1723607193976,7.1e-07,61334.0,61333.0,2.48478335]
["bitfinex","BTCUSD",1723607194177,7.1e-07,61334.0,61333.0,2.58478335]
["bitfinex","BTCUSD",1723607194582,7.1e-07,61334.0,61333.0,2.25869535]
["bitfinex","BTCUSD",1723607194784,7.1e-07,61334.0,61333.0,2.88478335]
["bitfinex","BTCUSD",1723607196936,7.1e-07,61334.0,61333.0,2.89878335]
["bitfinex","BTCUSD",1723607197113,0.00100071,61334.0,61333.0,2.91278335]
["bitfinex","BTCUSD",1723607197316,0.00100071,61334.0,61333.0,2.83068357]
["bitfinex","BTCUSD",1723607197721,0.00182971,61334.0,61333.0,2.83068357]
["bitfinex","BTCUSD",1723607199006,0.00182971,61334.0,61333.0,2.12068357]
["bitfinex","BTCUSD",1723607199217,0.00182971,61334.0,61333.0,1.78259557]
["bitfinex","BTCUSD",1723607199437,0.00182971,61334.0,61333.0,2.67868357]
["bitfinex","BTCUSD",1723607199730,0.00182971,61334.0,61333.0,1.78259557]
["bitfinex","BTCUSD",1723607199961,0.00182971,61334.0,61333.0,1.75959557]
["bitfinex","BTCUSD",1723607201172,0.00182971,61334.0,61333.0,1.78259557]
["bitfinex","BTCUSD",1723607201428,0.00182971,61334.0,61333.0,2.28459557]
["bitfinex","BTCUSD",1723607202062,0.00182971,61334.0,61333.0,2.29459557]
["bitfinex","BTCUSD",1723607202414,0.00182971,61334.0,61333.0,2.62068357]
["bitfinex","BTCUSD",1723607203267,0.00182971,61334.0,61333.0,2.65017027]
["bitfinex","BTCUSD",1723607203801,0.00182971,61334.0,61333.0,2.62068357]
["bitfinex","BTCUSD",1723607204547,0.00182971,61334.0,61333.0,2.65017027]
["bitfinex","BTCUSD",1723607205176,0.00182971,61334.0,61333.0,2.97625827]
["bitfinex","BTCUSD",1723607205373,7.1e-07,61334.0,61333.0,2.72987027]
["bitfinex","BTCUSD",1723607205578,0.02153898,61350.0,61333.0,2.72987027]
["bitfinex","BTCUSD",1723607205579,6.3e-07,61350.0,61345.0,0.002]
["bitfinex","BTCUSD",1723607205829,6.3e-07,61350.0,61349.0,0.69570057]
["bitfinex","BTCUSD",1723607205999,6.3e-07,61350.0,61349.0,2.02770657]
["bitfinex","BTCUSD",1723607206216,4.3e-07,61353.0,61352.0,0.174993]
["bitfinex","BTCUSD",1723607206398,0.00829,61355.0,61352.0,0.174993]
["bitfinex","BTCUSD",1723607206399,4.3e-07,61355.0,61354.0,0.164988]
["bitfinex","BTCUSD",1723607206600,5.5e-07,61357.0,61356.0,0.816915]
["bitfinex","BTCUSD",1723607206944,5.5e-07,61357.0,61356.0,1.78458057]
["bitfinex","BTCUSD",1723607207057,5.5e-07,61357.0,61356.0,2.11054657]
["bitfinex","BTCUSD",1723607207494,5.5e-07,61357.0,61356.0,2.14003327]
["bitfinex","BTCUSD",1723607207682,5.5e-07,61357.0,61356.0,2.14998915]
["bitfinex","BTCUSD",1723607207857,5.5e-07,61357.0,61356.0,2.12050245]
["bitfinex","BTCUSD",1723607208067,5.5e-07,61357.0,61356.0,2.12454657]
["bitfinex","BTCUSD",1723607208667,5.5e-07,61357.0,61356.0,1.41908057]
["bitfinex","BTCUSD",1723607208872,5.5e-07,61357.0,61356.0,1.40508057]
["bitfinex","BTCUSD",1723607209070,5.5e-07,61357.0,61356.0,1.73104657]
["bitfinex","BTCUSD",1723607209284,5.5e-07,61357.0,61356.0,1.40508057]
["bitfinex","BTCUSD",1723607209501,5.5e-07,61357.0,61356.0,1.73104657]
["bitfinex","BTCUSD",1723607209706,5.5e-07,61357.0,61356.0,1.40508057]
["bitfinex","BTCUSD",1723607209903,5.5e-07,61357.0,61356.0,1.41908057]
["bitfinex","BTCUSD",1723607210131,5.5e-07,61357.0,61356.0,0.97911457]
["bitfinex","BTCUSD",1723607210132,0.07570055,61357.0,61356.0,0.97911457]
["bitfinex","BTCUSD",1723607210448,0.07570055,61357.0,61356.0,0.99311457]
["bitfinex","BTCUSD",1723607210678,0.07570055,61357.0,61356.0,1.31908057]
["bitfinex","BTCUSD",1723607210819,0.07570055,61357.0,61356.0,0.99311457]
["bitfinex","BTCUSD",1723607211173,0.07570055,61357.0,61356.0,1.00711457]
["bitfinex","BTCUSD",1723607211645,0.07570055,61357.0,61356.0,0.028]
["bitfinex","BTCUSD",1723607211855,0.14180055,61357.0,61356.0,0.028]
["bitfinex","BTCUSD",1723607212066,0.31176577,61357.0,61356.0,0.028]
["bitfinex","BTCUSD",1723607212266,0.31176577,61357.0,61356.0,0.68114857]
["bitfinex","BTCUSD",1723607212469,0.14262955,61357.0,61356.0,1.00711457]
["bitfinex","BTCUSD",1723607212672,0.14262955,61357.0,61356.0,1.33308057]
["bitfinex","BTCUSD",1723607213210,0.14262955,61357.0,61356.0,1.65904657]
["bitfinex","BTCUSD",1723607213211,0.00082955,61357.0,61356.0,1.65904657]
["bitfinex","BTCUSD",1723607213433,0.00082955,61357.0,61356.0,1.68204657]
["bitfinex","BTCUSD",1723607213633,0.00082955,61357.0,61356.0,1.78204657]
["bitfinex","BTCUSD",1723607214035,0.0001968,61361.0,61358.0,1.30382]
["bitfinex","BTCUSD",1723607214245,0.0001968,61361.0,61360.0,0.65311657]
["bitfinex","BTCUSD",1723607214472,0.0001968,61361.0,61360.0,1.40500657]
["bitfinex","BTCUSD",1723607214680,0.0001968,61361.0,61360.0,2.36603744]
["bitfinex","BTCUSD",1723607215300,0.0001968,61361.0,61360.0,2.69398244]
["bitfinex","BTCUSD",1723607215502,0.0001968,61361.0,61360.0,2.77178244]
["bitfinex","BTCUSD",1723607215768,0.0001968,61361.0,61360.0,2.77878244]
["bitfinex","BTCUSD",1723607217137,0.0001968,61361.0,61360.0,2.78878244]
["bitfinex","BTCUSD",1723607217702,0.0001968,61361.0,61360.0,2.78178244]
["bitfinex","BTCUSD",1723607217905,0.0001968,61361.0,61360.0,2.79278244]
["bitfinex","BTCUSD",1723607218416,0.0001968,61361.0,61360.0,2.78178244]
["bitfinex","BTCUSD",1723607218823,0.0001968,61361.0,61360.0,3.12172744]
["bitfinex","BTCUSD",1723607219084,0.0001968,61361.0,61360.0,2.79578244]
["bitfinex","BTCUSD",1723607220001,0.0001968,61361.0,61360.0,2.78178244]
["bitfinex","BTCUSD",1723607220395,0.0001968,61361.0,61360.0,2.15109657]
["bitfinex","BTCUSD",1723607220589,0.0001968,61361.0,61360.0,2.24395157]
["bitfinex","BTCUSD",1723607220770,0.0001968,61361.0,61360.0,2.32395157]
["bitfinex","BTCUSD",1723607220967,0.0001968,61361.0,61360.0,2.33395157]
["bitfinex","BTCUSD",1723607221170,0.0001968,61361.0,61360.0,1.76395157]
["bitfinex","BTCUSD",1723607221398,0.0001968,61361.0,61360.0,1.76795157]
["bitfinex","BTCUSD",1723607222050,0.0001968,61361.0,61360.0,1.74495157]
["bitfinex","BTCUSD",1723607222523,0.0001968,61361.0,61360.0,1.78695157]
["bitfinex","BTCUSD",1723607223566,0.0001968,61361.0,61360.0,1.46100657]
["bitfinex","BTCUSD",1723607223739,0.0819968,61361.0,61360.0,0.99306157]
["bitfinex","BTCUSD",1723607223955,0.0819968,61361.0,61360.0,0.97906157]
["bitfinex","BTCUSD",1723607224155,0.0819968,61361.0,61360.0,0.68111657]
["bitfinex","BTCUSD",1723607224156,0.16409658,61361.0,61360.0,0.68111657]
["bitfinex","BTCUSD",1723607224332,0.25111442,61361.0,61360.0,0.68111657]
["bitfinex","BTCUSD",1723607224717,0.0828248,61361.0,61360.0,0.99306157]
["bitfinex","BTCUSD",1723607224900,0.25194171,61361.0,61360.0,1.00706157]
["bitfinex","BTCUSD",1723607225107,0.25194171,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723607225108,0.31634171,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723607225229,0.31634171,61361.0,61360.0,0.502917]
["bitfinex","BTCUSD",1723607225441,0.31634171,61361.0,61360.0,1.00006157]
["bitfinex","BTCUSD",1723607225645,0.31634171,61361.0,61360.0,1.01006157]
["bitfinex","BTCUSD",1723607225646,0.31634327,61361.0,61360.0,1.01006157]
["bitfinex","BTCUSD",1723607225877,0.31634327,61361.0,61360.0,0.031]
["bitfinex","BTCUSD",1723607226453,0.45164698,61361.0,61360.0,0.031]
["bitfinex","BTCUSD",1723607226595,0.28252851,61361.0,61360.0,0.031]
["bitfinex","BTCUSD",1723607226789,0.68228929,61361.0,61360.0,0.01]
["bitfinex","BTCUSD",1723607227015,1.12174004,61361.0,61360.0,0.01]
["bitfinex","BTCUSD",1723607227221,1.44767904,61361.0,61360.0,0.01]
["bitfinex","BTCUSD",1723607227429,1.44767904,61361.0,61356.0,0.0009108]
["bitfinex","BTCUSD",1723607227430,0.16298,61357.0,61356.0,0.0009108]
["bitfinex","BTCUSD",1723607227628,1.08933627,61357.0,61356.0,0.0009108]
["bitfinex","BTCUSD",1723607227789,1.41529727,61357.0,61356.0,0.0009108]
["bitfinex","BTCUSD",1723607227985,0.0818,61346.0,61334.0,0.326081]
["bitfinex","BTCUSD",1723607228185,0.0818,61346.0,61335.0,0.16419957]
["bitfinex","BTCUSD",1723607228462,0.16916971,61345.0,61338.0,0.32606]
["bitfinex","BTCUSD",1723607228680,0.0818,61342.0,61336.0,0.326069]
["bitfinex","BTCUSD",1723607228882,0.0818,61342.0,61335.0,0.326074]
["bitfinex","BTCUSD",1723607228883,0.0644,61341.0,61335.0,0.326074]
["bitfinex","BTCUSD",1723607229088,0.0818,61340.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607229294,0.0818,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1723607229463,0.0818,61340.0,61339.0,0.489084]
["bitfinex","BTCUSD",1723607229666,0.0818,61340.0,61339.0,0.81514]
["bitfinex","BTCUSD",1723607229874,0.0818,61340.0,61339.0,1.141196]
["bitfinex","BTCUSD",1723607230311,0.0818,61340.0,61339.0,1.30539557]
["bitfinex","BTCUSD",1723607231136,0.0818,61340.0,61339.0,1.40539557]
["bitfinex","BTCUSD",1723607232511,0.325954,61359.0,61339.0,1.40539557]
["bitfinex","BTCUSD",1723607232512,0.077,61347.0,61346.0,0.815047]
["bitfinex","BTCUSD",1723607232711,0.077,61347.0,61346.0,0.915047]
["bitfinex","BTCUSD",1723607233280,0.077,61347.0,61346.0,0.263009]
["bitfinex","BTCUSD",1723607233492,0.077,61347.0,61346.0,0.589028]
["bitfinex","BTCUSD",1723607233856,0.077,61347.0,61346.0,0.264009]
["bitfinex","BTCUSD",1723607234269,0.1379,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1723607234717,0.1363,61346.0,61343.0,0.163016]
["bitfinex","BTCUSD",1723607234922,0.325982,61353.0,61339.0,0.326052]
["bitfinex","BTCUSD",1723607234923,0.325982,61353.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723607234924,0.0754,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1723607235072,0.0754,61340.0,61337.0,0.326064]
["bitfinex","BTCUSD",1723607235275,0.0754,61340.0,61339.0,0.489084]
["bitfinex","BTCUSD",1723607235484,0.0754,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1723607235849,0.0754,61340.0,61336.0,0.32607]
["bitfinex","BTCUSD",1723607236088,0.0754,61340.0,61331.0,0.4656]
["bitfinex","BTCUSD",1723607236089,0.06,61339.0,61331.0,0.4656]
["bitfinex","BTCUSD",1723607236300,0.0754,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1723607236503,0.0754,61336.0,61335.0,0.489117]
["bitfinex","BTCUSD",1723607236704,0.0754,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1723607237318,0.0754,61336.0,61332.0,0.326091]
["bitfinex","BTCUSD",1723607237544,0.0754,61336.0,61331.0,0.791698]
["bitfinex","BTCUSD",1723607237545,0.0754,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1723607237748,0.0754,61336.0,61333.0,0.1]
["bitfinex","BTCUSD",1723607237965,0.0754,61334.0,61332.0,0.1]
["bitfinex","BTCUSD",1723607238312,0.0605,61335.0,61327.0,0.326117]
["bitfinex","BTCUSD",1723607238313,0.163045,61333.0,61327.0,0.326117]
["bitfinex","BTCUSD",1723607238514,0.0802,61331.0,61328.0,0.1009119]
["bitfinex","BTCUSD",1723607238733,0.163054,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607238895,0.634863,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607239856,0.960972,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607240442,0.972972,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607240646,1.112878,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607240852,1.67088572,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607241112,1.70022759,61329.0,61328.0,0.0009119]
["bitfinex","BTCUSD",1723607241314,1.70022759,61329.0,61291.0,0.065317]
["bitfinex","BTCUSD",1723607241315,0.163123,61304.0,61299.0,0.163133]
["bitfinex","BTCUSD",1723607241518,0.3565,61315.0,61303.0,0.4925987]
["bitfinex","BTCUSD",1723607241721,0.3565,61315.0,61292.0,0.3272159]
["bitfinex","BTCUSD",1723607241722,0.40120887,61314.0,61292.0,0.3272159]
["bitfinex","BTCUSD",1723607241931,0.326246,61304.0,61292.0,0.3272159]
["bitfinex","BTCUSD",1723607242134,0.0785,61301.0,61292.0,0.3272159]
["bitfinex","BTCUSD",1723607242461,0.0785,61300.0,61292.0,0.0009119]
["bitfinex","BTCUSD",1723607242594,0.0785,61295.0,61292.0,0.0009119]
["bitfinex","BTCUSD",1723607243197,0.0785,61295.0,61294.0,0.498563]
["bitfinex","BTCUSD",1723607243398,0.0785,61295.0,61294.0,0.824859]
["bitfinex","BTCUSD",1723607243687,0.0785,61295.0,61294.0,0.498563]
["bitfinex","BTCUSD",1723607243844,0.0785,61295.0,61294.0,0.172267]
["bitfinex","BTCUSD",1723607244046,0.0785,61295.0,61294.0,0.824859]
["bitfinex","BTCUSD",1723607244248,0.0785,61295.0,61294.0,0.825859]
["bitfinex","BTCUSD",1723607244446,0.0785,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607244650,0.0785,61295.0,61294.0,0.174267]
["bitfinex","BTCUSD",1723607244964,0.0805,61295.0,61294.0,0.175267]
["bitfinex","BTCUSD",1723607245196,0.0805,61295.0,61294.0,0.501563]
["bitfinex","BTCUSD",1723607245572,0.0865,61295.0,61294.0,0.502563]
["bitfinex","BTCUSD",1723607245778,0.0845,61295.0,61294.0,1.31735457]
["bitfinex","BTCUSD",1723607245982,0.0785,61295.0,61294.0,1.31535457]
["bitfinex","BTCUSD",1723607246415,0.326174,61317.0,61294.0,1.31535457]
["bitfinex","BTCUSD",1723607246416,0.0652,61307.0,61298.0,0.326274]
["bitfinex","BTCUSD",1723607246627,0.09189739,61332.0,61298.0,0.326274]
["bitfinex","BTCUSD",1723607246628,0.0762,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1723607246826,0.0762,61311.0,61310.0,0.489316]
["bitfinex","BTCUSD",1723607247031,0.0762,61311.0,61310.0,0.815527]
["bitfinex","BTCUSD",1723607247242,0.0762,61311.0,61310.0,1.241738]
["bitfinex","BTCUSD",1723607247432,0.0762,61328.0,61326.0,0.163061]
["bitfinex","BTCUSD",1723607247669,0.0762,61328.0,61323.0,0.326136]
["bitfinex","BTCUSD",1723607247670,0.0762,61328.0,61323.0,0.163069]
["bitfinex","BTCUSD",1723607247845,0.0762,61326.0,61323.0,0.163069]
["bitfinex","BTCUSD",1723607248061,0.0762,61326.0,61325.0,0.489196]
["bitfinex","BTCUSD",1723607248804,0.0762,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1723607249216,0.002,61326.0,61323.0,0.001]
["bitfinex","BTCUSD",1723607249415,0.629904,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1723607249612,1.12023957,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1723607250013,1.44637557,61324.0,61323.0,0.001]
["bitfinex","BTCUSD",1723607250618,1.44637557,61324.0,61302.0,0.4925987]
["bitfinex","BTCUSD",1723607250619,0.0755,61316.0,61302.0,0.4925987]
["bitfinex","BTCUSD",1723607250844,0.238614,61307.0,61303.0,0.163122]
["bitfinex","BTCUSD",1723607251048,0.0657,61306.0,61301.0,0.163128]
["bitfinex","BTCUSD",1723607251264,0.0657,61306.0,61298.0,0.326273]
["bitfinex","BTCUSD",1723607251458,0.228817,61306.0,61298.0,0.326273]
["bitfinex","BTCUSD",1723607251663,0.228817,61306.0,61305.0,0.815592]
["bitfinex","BTCUSD",1723607251664,0.0657,61306.0,61305.0,0.815592]
["bitfinex","BTCUSD",1723607251959,0.0657,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1723607252566,0.0657,61306.0,61303.0,0.163123]
["bitfinex","BTCUSD",1723607252971,0.0657,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1723607253456,0.0657,61306.0,61305.0,0.164118]
["bitfinex","BTCUSD",1723607253849,0.0657,61306.0,61305.0,0.490355]
["bitfinex","BTCUSD",1723607254056,0.0657,61306.0,61305.0,0.164118]
["bitfinex","BTCUSD",1723607254589,0.0657,61306.0,61305.0,0.816592]
["bitfinex","BTCUSD",1723607254778,0.0775,61307.0,61306.0,0.489348]
["bitfinex","BTCUSD",1723607254962,0.0775,61307.0,61305.0,0.001]
["bitfinex","BTCUSD",1723607255259,0.0775,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1723607255571,0.0775,61307.0,61306.0,0.489348]
["bitfinex","BTCUSD",1723607255736,0.0755,61307.0,61306.0,0.489348]
["bitfinex","BTCUSD",1723607256176,0.0755,61307.0,61306.0,0.81558]
["bitfinex","BTCUSD",1723607256939,0.1425,61312.0,61311.0,0.489307]
["bitfinex","BTCUSD",1723607257165,0.0807,61312.0,61311.0,0.489307]
["bitfinex","BTCUSD",1723607257365,0.0807,61312.0,61311.0,1.141717]
["bitfinex","BTCUSD",1723607257567,0.0618,61318.0,61311.0,0.326205]
["bitfinex","BTCUSD",1723607257743,0.10580074,61318.0,61312.0,0.326198]
["bitfinex","BTCUSD",1723607257943,0.0807,61316.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723607258306,0.0807,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1723607258509,0.0807,61316.0,61315.0,0.81546]
["bitfinex","BTCUSD",1723607259268,0.0807,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723607259427,0.0807,61321.0,61320.0,0.815392]
["bitfinex","BTCUSD",1723607259632,0.0807,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1723607260112,0.0807,61321.0,61317.0,0.32617]
["bitfinex","BTCUSD",1723607260320,0.0807,61321.0,61314.0,0.327188]
["bitfinex","BTCUSD",1723607260525,0.0807,61321.0,61316.0,0.326175]
["bitfinex","BTCUSD",1723607260772,0.0807,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723607260971,0.0807,61321.0,61318.0,0.163082]
["bitfinex","BTCUSD",1723607261188,0.0807,61321.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723607261380,0.0631704,61320.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723607261583,0.0807,61321.0,61317.0,0.163084]
["bitfinex","BTCUSD",1723607261750,0.0807,61321.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607261952,0.14389978,61324.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607261953,0.163087,61317.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607262200,0.0801,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607263117,0.569368,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607263270,0.73862645,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607263940,0.80633015,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1723607264142,0.163094,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1723607264345,0.163094,61315.0,61308.0,0.163108]
["bitfinex","BTCUSD",1723607264346,0.16925845,61314.0,61308.0,0.163108]
["bitfinex","BTCUSD",1723607264549,0.16925845,61314.0,61307.0,0.326225]
["bitfinex","BTCUSD",1723607264550,0.33235445,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1723607264755,0.163096,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1723607265181,0.24819,61316.0,61311.0,0.1631]
["bitfinex","BTCUSD",1723607265388,0.163095,61314.0,61308.0,0.32622]
["bitfinex","BTCUSD",1723607265588,0.33235467,61313.0,61308.0,0.32622]
["bitfinex","BTCUSD",1723607265793,0.163097,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1723607265997,0.163101,61312.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607266601,0.0905571,61312.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607266927,0.326205,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607267204,0.87227421,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607267407,1.33389347,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607267684,1.00768847,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607268674,0.68148347,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607268875,0.51838147,61311.0,61310.0,0.001]
["bitfinex","BTCUSD",1723607270056,0.51838147,61311.0,61309.0,0.163108]
["bitfinex","BTCUSD",1723607270270,0.51838147,61311.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607270271,0.37238147,61310.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607270474,0.163112,61308.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607270658,0.53549547,61307.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607270863,0.53549747,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607271174,1.10912904,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607271398,1.83418804,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607271599,2.08811678,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607271736,2.03134275,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607272141,2.54521497,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607272343,2.54534385,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607272567,2.54534385,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607272568,2.55934385,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607272730,2.91584081,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607273452,2.75120059,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607273629,2.75120059,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607273630,2.76721638,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607273827,2.74721638,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607274206,3.10744838,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607274409,3.2840886,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607274620,3.2700886,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607274964,3.2820886,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607275768,3.1137064,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607275968,3.7388252,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607276234,3.7088252,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607276446,3.7188252,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607276571,3.67648049,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607276767,3.71882936,61306.0,61305.0,0.0039119]
["bitfinex","BTCUSD",1723607277275,3.70682936,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607277491,3.65248049,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607277700,3.66648049,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607278128,3.69610456,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607278330,3.69610456,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607278530,3.7384515,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607278656,3.78702012,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607278903,3.80102012,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607279103,3.21071621,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607279304,3.82323528,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607280118,3.56574212,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607280315,3.52339518,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607280566,3.57200883,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607280785,3.57200857,61306.0,61305.0,0.0029119]
["bitfinex","BTCUSD",1723607280932,3.55800842,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607281111,3.54400842,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607281314,3.54402345,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607281762,3.54381,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607281967,3.37679608,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607282234,3.5498301,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607282450,3.5881217,61306.0,61305.0,0.0009119]
["bitfinex","BTCUSD",1723607282634,3.5881217,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607282635,3.51520183,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607282852,3.61242832,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607283039,3.77706854,61306.0,61305.0,0.0019119]
["bitfinex","BTCUSD",1723607283174,1.295315,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607283372,2.35801882,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607283592,1.54896805,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607283795,1.51875805,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607283991,1.84504805,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607284643,2.21554805,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607285245,2.2155758,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607285420,2.38021602,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607285792,2.39421602,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607285992,2.30931602,61295.0,61294.0,0.009119]
["bitfinex","BTCUSD",1723607286399,2.32331602,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607286654,2.65940613,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607286825,3.06167801,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607286965,3.13284535,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607287167,3.11884535,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607287365,3.18755123,61295.0,61294.0,0.010119]
["bitfinex","BTCUSD",1723607287758,3.18755123,61295.0,61284.0,0.009119]
["bitfinex","BTCUSD",1723607287759,0.01,61285.0,61284.0,0.009119]
["bitfinex","BTCUSD",1723607287987,0.16319,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607288193,2.06455197,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607288403,2.46737207,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607288607,2.65285449,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607288812,2.69149735,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607289040,2.55217833,61278.0,61277.0,0.009119]
["bitfinex","BTCUSD",1723607289275,0.075,61269.0,61252.0,0.4925987]
["bitfinex","BTCUSD",1723607289487,0.01,61270.0,61252.0,0.4925987]
["bitfinex","BTCUSD",1723607289488,0.163257,61253.0,61252.0,0.4925987]
["bitfinex","BTCUSD",1723607289696,0.23196407,61268.0,61252.0,0.4925987]
["bitfinex","BTCUSD",1723607289697,0.326466,61262.0,61252.0,0.4925987]
["bitfinex","BTCUSD",1723607289905,0.326472,61261.0,61249.0,0.32653]
["bitfinex","BTCUSD",1723607290107,0.075,61267.0,61248.0,0.0633]
["bitfinex","BTCUSD",1723607290108,0.32649,61258.0,61248.0,0.0633]
["bitfinex","BTCUSD",1723607290325,0.22540677,61260.0,61248.0,0.22657]
["bitfinex","BTCUSD",1723607290326,0.326497,61257.0,61248.0,0.22657]
["bitfinex","BTCUSD",1723607290538,0.163259,61252.0,61248.0,0.22657]
["bitfinex","BTCUSD",1723607290738,0.163259,61252.0,61248.0,0.0633]
["bitfinex","BTCUSD",1723607291160,0.163259,61252.0,61248.0,0.22657]
["bitfinex","BTCUSD",1723607291290,0.163255,61254.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607291492,0.32651,61254.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607291725,0.326502,61256.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607291923,0.326491,61258.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607292126,0.164247,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1723607292372,0.001,61257.0,61252.0,0.326518]
["bitfinex","BTCUSD",1723607292572,0.001,61257.0,61254.0,0.163253]
["bitfinex","BTCUSD",1723607292869,0.001,61257.0,61255.0,0.163251]
["bitfinex","BTCUSD",1723607293036,0.001,61257.0,61254.0,0.326508]
["bitfinex","BTCUSD",1723607293230,0.001,61257.0,61255.0,0.163249]
["bitfinex","BTCUSD",1723607293428,0.163239,61260.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723607293631,0.0489715,61259.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723607294086,0.163239,61260.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723607294309,0.001,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723607294662,0.001,61257.0,61256.0,0.489747]
["bitfinex","BTCUSD",1723607294865,0.001,61257.0,61256.0,0.566647]
["bitfinex","BTCUSD",1723607295266,0.001,61257.0,61256.0,0.406398]
["bitfinex","BTCUSD",1723607295519,0.001,61257.0,61256.0,0.569647]
["bitfinex","BTCUSD",1723607295838,0.163234,61262.0,61257.0,0.163245]
["bitfinex","BTCUSD",1723607296243,0.27995928,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1723607296351,0.28864716,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1723607296560,0.28864716,61263.0,61257.0,0.489735]
["bitfinex","BTCUSD",1723607296561,0.163232,61263.0,61257.0,0.489735]
["bitfinex","BTCUSD",1723607296963,0.163232,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1723607297192,0.11672928,61264.0,61259.0,0.163239]
["bitfinex","BTCUSD",1723607297366,0.06785615,61263.0,61259.0,0.163239]
["bitfinex","BTCUSD",1723607297565,0.2308909,61263.0,61259.0,0.163239]
["bitfinex","BTCUSD",1723607297811,0.163231,61263.0,61259.0,0.163239]
["bitfinex","BTCUSD",1723607298231,0.163236,61261.0,61257.0,0.163244]
["bitfinex","BTCUSD",1723607298436,0.326425,61270.0,61257.0,0.163244]
["bitfinex","BTCUSD",1723607298437,0.0825,61273.0,61257.0,0.0646]
["bitfinex","BTCUSD",1723607298646,0.626352,61284.0,61257.0,0.0646]
["bitfinex","BTCUSD",1723607298647,0.002,61263.0,61262.0,0.816165]
["bitfinex","BTCUSD",1723607298848,0.002,61263.0,61262.0,1.12766457]
["bitfinex","BTCUSD",1723607298849,0.004,61263.0,61262.0,1.12766457]
["bitfinex","BTCUSD",1723607299193,0.004,61263.0,61262.0,1.88059657]
["bitfinex","BTCUSD",1723607299194,0.006,61263.0,61262.0,1.88059657]
["bitfinex","BTCUSD",1723607299543,0.004,61263.0,61262.0,1.88059657]
["bitfinex","BTCUSD",1723607299743,0.16316,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1723607299949,0.326308,61292.0,61282.0,0.0646]
["bitfinex","BTCUSD",1723607300197,0.163159,61290.0,61286.0,0.163169]
["bitfinex","BTCUSD",1723607300627,0.326303,61293.0,61284.0,0.326347]
["bitfinex","BTCUSD",1723607300806,0.40838978,61296.0,61287.0,0.163164]
["bitfinex","BTCUSD",1723607300807,0.326292,61295.0,61287.0,0.163164]
["bitfinex","BTCUSD",1723607301036,0.163144,61296.0,61287.0,0.326333]
["bitfinex","BTCUSD",1723607301245,0.163144,61296.0,61291.0,0.163155]
["bitfinex","BTCUSD",1723607301449,0.163149,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1723607301654,0.163149,61294.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607301839,0.163146,61295.0,61290.0,0.163157]
["bitfinex","BTCUSD",1723607302034,0.163146,61295.0,61291.0,0.163155]
["bitfinex","BTCUSD",1723607302232,0.014,61292.0,61291.0,0.163155]
["bitfinex","BTCUSD",1723607302432,0.177155,61292.0,61286.0,0.326336]
["bitfinex","BTCUSD",1723607302672,0.014,61292.0,61288.0,0.163162]
["bitfinex","BTCUSD",1723607302846,0.014,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1723607303046,0.014,61292.0,61291.0,0.240356]
["bitfinex","BTCUSD",1723607303346,0.014,61292.0,61291.0,0.566668]
["bitfinex","BTCUSD",1723607303681,0.014,61292.0,61291.0,0.89298]
["bitfinex","BTCUSD",1723607304029,0.014,61292.0,61291.0,0.566668]
["bitfinex","BTCUSD",1723607304256,0.014,61292.0,61291.0,0.241356]
["bitfinex","BTCUSD",1723607304462,0.026,61292.0,61291.0,0.241356]
["bitfinex","BTCUSD",1723607304668,0.012,61292.0,61291.0,0.567668]
["bitfinex","BTCUSD",1723607305046,0.012,61292.0,61291.0,1.45029157]
["bitfinex","BTCUSD",1723607305652,0.012,61292.0,61291.0,1.55029157]
["bitfinex","BTCUSD",1723607306395,0.00083,61293.0,61292.0,1.142071]
["bitfinex","BTCUSD",1723607306687,0.00083,61293.0,61292.0,1.40627057]
["bitfinex","BTCUSD",1723607307438,0.00083,61293.0,61292.0,0.915765]
["bitfinex","BTCUSD",1723607307843,0.00083,61293.0,61292.0,0.918765]
["bitfinex","BTCUSD",1723607308831,0.00083,61293.0,61292.0,1.08296457]
["bitfinex","BTCUSD",1723607309032,0.00083,61293.0,61292.0,1.48957057]
["bitfinex","BTCUSD",1723607309290,0.00083,61293.0,61292.0,1.48657057]
["bitfinex","BTCUSD",1723607309703,0.00483,61293.0,61292.0,1.48657057]
["bitfinex","BTCUSD",1723607310430,0.00283,61293.0,61292.0,1.48657057]
["bitfinex","BTCUSD",1723607310557,0.00083,61293.0,61292.0,1.49157057]
["bitfinex","BTCUSD",1723607310763,0.00083,61293.0,61292.0,1.87907657]
["bitfinex","BTCUSD",1723607310967,0.00083,61293.0,61292.0,1.55577057]
["bitfinex","BTCUSD",1723607311309,0.00183,61293.0,61292.0,1.88707657]
["bitfinex","BTCUSD",1723607311454,0.00183,61293.0,61292.0,1.56077057]
["bitfinex","BTCUSD",1723607311648,0.00183,61293.0,61292.0,1.88707657]
["bitfinex","BTCUSD",1723607312415,0.00183,61293.0,61292.0,1.55277057]
["bitfinex","BTCUSD",1723607312622,0.00283,61293.0,61292.0,1.56077057]
["bitfinex","BTCUSD",1723607313010,0.00183,61293.0,61292.0,1.55277057]
["bitfinex","BTCUSD",1723607313199,0.00183,61293.0,61292.0,1.56177057]
["bitfinex","BTCUSD",1723607313418,0.00283,61293.0,61292.0,1.56177057]
["bitfinex","BTCUSD",1723607313594,0.00283,61293.0,61292.0,1.55277057]
["bitfinex","BTCUSD",1723607313793,0.00183,61293.0,61292.0,1.55277057]
["bitfinex","BTCUSD",1723607314046,0.00183,61293.0,61292.0,1.22646457]
["bitfinex","BTCUSD",1723607314377,0.00083,61293.0,61292.0,0.957265]
["bitfinex","BTCUSD",1723607314592,0.00183,61293.0,61292.0,0.965265]
["bitfinex","BTCUSD",1723607314815,0.00283,61293.0,61292.0,0.970265]
["bitfinex","BTCUSD",1723607315627,0.00183,61293.0,61292.0,1.062265]
["bitfinex","BTCUSD",1723607315838,0.00183,61293.0,61292.0,1.070265]
["bitfinex","BTCUSD",1723607315839,0.00283,61293.0,61292.0,1.070265]
["bitfinex","BTCUSD",1723607316040,0.00283,61293.0,61292.0,1.062265]
["bitfinex","BTCUSD",1723607316245,0.00283,61293.0,61292.0,0.981965]
["bitfinex","BTCUSD",1723607316444,0.00283,61293.0,61292.0,0.602459]
["bitfinex","BTCUSD",1723607316445,0.00383,61293.0,61292.0,0.602459]
["bitfinex","BTCUSD",1723607316649,0.00283,61293.0,61292.0,0.920765]
["bitfinex","BTCUSD",1723607317622,0.00383,61293.0,61292.0,0.920765]
["bitfinex","BTCUSD",1723607317820,0.00383,61293.0,61292.0,0.915765]
["bitfinex","BTCUSD",1723607318029,0.00283,61293.0,61292.0,0.915765]
["bitfinex","BTCUSD",1723607318674,0.00183,61293.0,61292.0,0.915765]
["bitfinex","BTCUSD",1723607320417,0.00183,61293.0,61292.0,1.40627057]
["bitfinex","BTCUSD",1723607320840,0.00483,61293.0,61292.0,1.48527057]
["bitfinex","BTCUSD",1723607321173,0.00883,61293.0,61292.0,1.48527057]
["bitfinex","BTCUSD",1723607323073,0.00483,61293.0,61292.0,1.49127057]
["bitfinex","BTCUSD",1723607323876,0.00083,61293.0,61292.0,1.49527057]
["bitfinex","BTCUSD",1723607324726,0.00083,61293.0,61292.0,1.48527057]
["bitfinex","BTCUSD",1723607325459,0.00083,61293.0,61292.0,1.41127057]
["bitfinex","BTCUSD",1723607325860,0.00083,61293.0,61292.0,0.920765]
["bitfinex","BTCUSD",1723607326704,0.00083,61293.0,61292.0,0.925765]
["bitfinex","BTCUSD",1723607328012,0.00083,61293.0,61292.0,0.920765]
["bitfinex","BTCUSD",1723607328228,0.00183,61293.0,61292.0,0.920765]
["bitfinex","BTCUSD",1723607328855,0.00183,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1723607329071,0.9439236,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1723607329430,1.42656618,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1723607329836,1.59076575,61293.0,61292.0,0.005]
["bitfinex","BTCUSD",1723607330041,1.59076575,61293.0,61275.0,0.791994]
["bitfinex","BTCUSD",1723607330042,0.163181,61282.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723607330245,0.0806,61280.0,61276.0,0.32639]
["bitfinex","BTCUSD",1723607330452,0.20318318,61279.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723607330652,0.0806,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723607330855,0.20323192,61279.0,61269.0,0.0621]
["bitfinex","BTCUSD",1723607331058,0.20323192,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723607331260,0.2032307,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723607331532,0.06774397,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723607331689,0.163188,61279.0,61271.0,0.326416]
["bitfinex","BTCUSD",1723607331690,0.06774397,61278.0,61272.0,0.326412]
["bitfinex","BTCUSD",1723607331887,0.06774397,61278.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607331888,0.29868439,61277.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607332072,0.20323436,61276.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607332278,0.06774397,61275.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607332479,0.163196,61276.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607332685,0.23094524,61275.0,61273.0,0.1]
["bitfinex","BTCUSD",1723607332891,0.0619,61279.0,61263.0,0.01081381]
["bitfinex","BTCUSD",1723607332892,0.163208,61272.0,61264.0,0.326452]
["bitfinex","BTCUSD",1723607333093,0.326393,61276.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607333094,0.163214,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607333318,0.326427,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607333560,0.163217,61268.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607333761,0.163217,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723607334086,0.163217,61268.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334087,0.06775551,61267.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334270,0.23097651,61267.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334498,0.4159337,61268.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334499,0.23097851,61266.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334672,0.163221,61267.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607334876,0.06775976,61266.0,61263.0,0.164143]
["bitfinex","BTCUSD",1723607335080,0.06775976,61266.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607335483,0.163227,61264.0,61263.0,0.003913]
["bitfinex","BTCUSD",1723607335712,0.897437,61264.0,61263.0,0.003913]
["bitfinex","BTCUSD",1723607335954,0.96519891,61264.0,61263.0,0.003913]
["bitfinex","BTCUSD",1723607336149,0.96519891,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607336478,0.897437,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607336682,1.0268751,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607337081,0.570982,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607337697,0.244527,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607339275,0.570982,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607339558,0.897437,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607339930,0.00958109,61275.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607339931,0.326429,61269.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607340146,0.1424,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607340291,0.326435,61268.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607340496,0.1424,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607340719,0.0812,61270.0,61264.0,0.326455]
["bitfinex","BTCUSD",1723607340923,0.0812,61270.0,61264.0,0.163226]
["bitfinex","BTCUSD",1723607341121,0.163227,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607341357,0.163223,61266.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607341721,0.326447,61266.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607341946,0.489682,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723607342180,0.163227,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607342732,0.0882,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607342938,0.0882,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723607342939,0.244413,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723607343138,0.002,61266.0,61265.0,0.163224]
["bitfinex","BTCUSD",1723607343493,0.244413,61270.0,61265.0,0.163224]
["bitfinex","BTCUSD",1723607344338,0.244413,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607344339,0.244413,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723607344903,0.250413,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723607345321,0.0872,61270.0,61268.0,0.163216]
["bitfinex","BTCUSD",1723607345523,0.0872,61270.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723607346157,0.0872,61270.0,61265.0,0.326446]
["bitfinex","BTCUSD",1723607346158,0.006,61270.0,61269.0,0.489643]
["bitfinex","BTCUSD",1723607346368,0.006,61270.0,61269.0,0.554743]
["bitfinex","BTCUSD",1723607346571,0.006,61270.0,61269.0,0.881172]
["bitfinex","BTCUSD",1723607347267,0.0822,61280.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723607347891,0.0822,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723607348224,0.0822,61280.0,61275.0,0.326395]
["bitfinex","BTCUSD",1723607348449,0.163188,61279.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723607348923,0.0822,61280.0,61275.0,0.326397]
["bitfinex","BTCUSD",1723607349208,0.0822,61280.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723607349340,0.0822,61280.0,61274.0,0.3264]
["bitfinex","BTCUSD",1723607349574,0.1460339,61280.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723607349746,0.1460339,61280.0,61273.0,0.326407]
["bitfinex","BTCUSD",1723607349952,0.0822,61280.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723607350544,0.0822,61280.0,61273.0,0.326407]
["bitfinex","BTCUSD",1723607350545,0.0822,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723607350718,0.009,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723607351134,0.009,61279.0,61278.0,0.816952]
["bitfinex","BTCUSD",1723607351548,0.009,61279.0,61278.0,1.47163257]
["bitfinex","BTCUSD",1723607352117,0.03,61280.0,61279.0,1.142316]
["bitfinex","BTCUSD",1723607352324,0.03,61280.0,61279.0,1.30651557]
["bitfinex","BTCUSD",1723607352552,0.03,61280.0,61279.0,1.40651557]
["bitfinex","BTCUSD",1723607352756,0.03,61280.0,61279.0,0.91594]
["bitfinex","BTCUSD",1723607352757,0.01,61280.0,61279.0,0.91594]
["bitfinex","BTCUSD",1723607352960,0.01,61280.0,61279.0,0.263188]
["bitfinex","BTCUSD",1723607353353,0.1409,61286.0,61279.0,0.263188]
["bitfinex","BTCUSD",1723607353354,0.1409,61286.0,61282.0,0.163179]
["bitfinex","BTCUSD",1723607353571,0.0304067,61285.0,61279.0,0.1]
["bitfinex","BTCUSD",1723607353777,0.1409,61286.0,61279.0,0.001]
["bitfinex","BTCUSD",1723607353778,0.32635,61284.0,61279.0,0.001]
["bitfinex","BTCUSD",1723607354094,0.1409,61286.0,61279.0,0.164187]
["bitfinex","BTCUSD",1723607354390,0.56342931,61285.0,61279.0,0.001]
["bitfinex","BTCUSD",1723607354591,0.163185,61280.0,61275.0,0.163196]
["bitfinex","BTCUSD",1723607354861,0.16318,61282.0,61279.0,0.001]
["bitfinex","BTCUSD",1723607355061,0.163177,61283.0,61279.0,0.001]
["bitfinex","BTCUSD",1723607355266,0.0759,61291.0,61280.0,0.16419957]
["bitfinex","BTCUSD",1723607355473,0.00083,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1723607355648,0.30563353,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1723607355853,0.30563063,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1723607356055,0.23789938,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1723607356556,0.23789938,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1723607356781,0.30562777,61293.0,61292.0,0.489459]
["bitfinex","BTCUSD",1723607357768,0.31662777,61293.0,61292.0,0.490459]
["bitfinex","BTCUSD",1723607358623,0.31662777,61293.0,61292.0,0.816765]
["bitfinex","BTCUSD",1723607358834,0.01183,61293.0,61292.0,0.816765]
["bitfinex","BTCUSD",1723607359417,0.01183,61293.0,61292.0,1.203871]
["bitfinex","BTCUSD",1723607359618,0.01183,61293.0,61292.0,1.284771]
["bitfinex","BTCUSD",1723607359818,0.00083,61293.0,61292.0,1.283771]
["bitfinex","BTCUSD",1723607360695,0.00683,61293.0,61292.0,0.816765]
["bitfinex","BTCUSD",1723607360899,0.00683,61293.0,61292.0,0.490459]
["bitfinex","BTCUSD",1723607361103,0.01283,61293.0,61292.0,0.491459]
["bitfinex","BTCUSD",1723607361316,0.01283,61293.0,61292.0,0.817765]
["bitfinex","BTCUSD",1723607361564,0.01283,61293.0,61292.0,0.490459]
["bitfinex","BTCUSD",1723607361735,0.16998,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1723607361942,0.00683,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1723607362603,0.163983,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607363019,0.163983,61293.0,61286.0,0.326336]
["bitfinex","BTCUSD",1723607363195,0.163983,61293.0,61288.0,0.163163]
["bitfinex","BTCUSD",1723607363396,0.163983,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607363801,0.166983,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607363974,0.172983,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607364477,0.175983,61293.0,61289.0,0.001]
["bitfinex","BTCUSD",1723607364676,0.185983,61293.0,61289.0,0.001]
["bitfinex","BTCUSD",1723607364882,0.163154,61292.0,61289.0,0.001]
["bitfinex","BTCUSD",1723607365496,0.02283,61293.0,61289.0,0.001]
["bitfinex","BTCUSD",1723607365903,0.163154,61292.0,61288.0,0.163161]
["bitfinex","BTCUSD",1723607366414,0.00683,61293.0,61288.0,0.489489]
["bitfinex","BTCUSD",1723607366609,0.169982,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607367226,0.163982,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1723607367398,0.163162,61289.0,61283.0,0.326353]
["bitfinex","BTCUSD",1723607367608,0.163155,61292.0,61287.0,0.163165]
["bitfinex","BTCUSD",1723607367830,0.165155,61292.0,61287.0,0.163165]
["bitfinex","BTCUSD",1723607368004,0.163156,61291.0,61285.0,0.163169]
["bitfinex","BTCUSD",1723607368207,0.0782,61288.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723607368411,0.0635685,61290.0,61266.0,0.4656]
["bitfinex","BTCUSD",1723607368412,0.139,61285.0,61273.0,0.326404]
["bitfinex","BTCUSD",1723607368615,0.0782,61280.0,61269.0,0.163213]
["bitfinex","BTCUSD",1723607368820,0.0782,61280.0,61267.0,0.16419957]
["bitfinex","BTCUSD",1723607369014,0.163198,61275.0,61268.0,0.326434]
["bitfinex","BTCUSD",1723607369218,0.0782,61280.0,61268.0,0.49063357]
["bitfinex","BTCUSD",1723607369219,0.163194,61277.0,61268.0,0.49063357]
["bitfinex","BTCUSD",1723607369438,0.326386,61277.0,61268.0,0.16419957]
["bitfinex","BTCUSD",1723607369615,0.326386,61277.0,61270.0,0.16321]
["bitfinex","BTCUSD",1723607369833,0.163199,61275.0,61270.0,0.16321]
["bitfinex","BTCUSD",1723607370378,0.163199,61275.0,61271.0,0.163209]
["bitfinex","BTCUSD",1723607370709,0.326388,61277.0,61269.0,0.326424]
["bitfinex","BTCUSD",1723607370910,0.163209,61271.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723607371108,0.326436,61268.0,61260.0,0.0605]
["bitfinex","BTCUSD",1723607371284,0.0751,61265.0,61259.0,0.327395]
["bitfinex","BTCUSD",1723607371489,0.163227,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1723607371649,0.163227,61264.0,61260.0,0.163238]
["bitfinex","BTCUSD",1723607371850,0.238326,61265.0,61260.0,0.163238]
["bitfinex","BTCUSD",1723607372091,0.0751,61265.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723607372269,0.238326,61265.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723607372671,0.163227,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607372948,0.817137,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607373602,0.816137,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607374163,0.817137,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607374363,1.143592,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607374689,1.209492,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607374841,1.210492,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607378038,1.45399157,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607378318,1.80344657,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607378491,1.96808679,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607379097,1.47699157,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607379631,1.47599157,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607380485,1.48099157,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607383089,1.65042427,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607383839,1.71819734,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607384296,1.13844631,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607384544,0.49548554,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607384749,0.006,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1723607384918,0.169227,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607385323,0.495682,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607385661,0.006,61264.0,61262.0,0.163233]
["bitfinex","BTCUSD",1723607385943,0.006,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607386140,0.006,61264.0,61261.0,0.163234]
["bitfinex","BTCUSD",1723607386774,0.169227,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607387617,0.169227,61264.0,61259.0,0.230553]
["bitfinex","BTCUSD",1723607387832,0.169227,61264.0,61260.0,0.163238]
["bitfinex","BTCUSD",1723607388002,0.006,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723607388412,0.169227,61264.0,61259.0,0.067313]
["bitfinex","BTCUSD",1723607388599,0.006,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723607389625,0.006,61264.0,61262.0,0.163232]
["bitfinex","BTCUSD",1723607389824,0.006,61264.0,61260.0,0.48971]
["bitfinex","BTCUSD",1723607389998,0.006,61264.0,61260.0,0.163236]
["bitfinex","BTCUSD",1723607390300,0.169227,61264.0,61259.0,0.230553]
["bitfinex","BTCUSD",1723607390501,0.006,61264.0,61261.0,0.163234]
["bitfinex","BTCUSD",1723607391396,0.006,61264.0,61260.0,0.326474]
["bitfinex","BTCUSD",1723607391598,0.006,61264.0,61263.0,1.224126]
["bitfinex","BTCUSD",1723607392971,0.003,61264.0,61263.0,1.224126]
["bitfinex","BTCUSD",1723607393166,0.003,61264.0,61263.0,1.286526]
["bitfinex","BTCUSD",1723607393752,0.00083,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723607393974,0.00083,61275.0,61264.0,0.23919957]
["bitfinex","BTCUSD",1723607393975,0.23795875,61275.0,61264.0,0.23919957]
["bitfinex","BTCUSD",1723607394180,0.00083,61275.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723607394493,0.23713067,61274.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723607394650,0.00083,61275.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723607394850,0.2371293,61274.0,61271.0,0.163209]
["bitfinex","BTCUSD",1723607395074,0.00083,61275.0,61269.0,0.326427]
["bitfinex","BTCUSD",1723607395340,0.00083,61275.0,61274.0,0.326402]
["bitfinex","BTCUSD",1723607395499,0.00083,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723607395500,0.00883,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723607395654,0.00883,61275.0,61267.0,0.326438]
["bitfinex","BTCUSD",1723607395655,0.00883,61275.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723607395858,0.04912495,61275.0,61265.0,0.326449]
["bitfinex","BTCUSD",1723607396100,0.04912495,61275.0,61258.0,0.00979254]
["bitfinex","BTCUSD",1723607396101,0.0828,61272.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607396316,0.163227,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607396490,0.7080062,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607396696,0.94517381,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607397106,1.20387031,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607397261,1.33283434,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607397475,1.97473695,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607397678,1.99773695,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607397922,1.84648891,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607398248,1.52003391,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723607399237,1.52103391,61264.0,61263.0,0.005913]
["bitfinex","BTCUSD",1723607399799,1.52103391,61264.0,61263.0,0.010913]
["bitfinex","BTCUSD",1723607400038,1.68567413,61264.0,61263.0,0.010913]
["bitfinex","BTCUSD",1723607400243,1.27263434,61264.0,61263.0,0.010913]
["bitfinex","BTCUSD",1723607400649,1.13712536,61264.0,61263.0,0.010913]
["bitfinex","BTCUSD",1723607400905,0.37372449,61264.0,61263.0,0.073213]
["bitfinex","BTCUSD",1723607401104,0.37372449,61264.0,61263.0,0.562904]
["bitfinex","BTCUSD",1723607402644,0.37372449,61264.0,61263.0,1.54052535]
["bitfinex","BTCUSD",1723607402848,0.001,61264.0,61263.0,1.64052535]
["bitfinex","BTCUSD",1723607403889,0.001,61264.0,61263.0,1.55842557]
["bitfinex","BTCUSD",1723607404090,0.00083,61275.0,61271.0,0.163209]
["bitfinex","BTCUSD",1723607404288,0.23711423,61274.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723607404466,0.00083,61275.0,61264.0,0.08209978]
["bitfinex","BTCUSD",1723607404666,0.00083,61275.0,61274.0,0.304401]
["bitfinex","BTCUSD",1723607404873,0.00083,61275.0,61274.0,0.957205]
["bitfinex","BTCUSD",1723607405757,0.00083,61275.0,61274.0,1.44780657]
["bitfinex","BTCUSD",1723607405960,0.00083,61275.0,61274.0,1.54780657]
["bitfinex","BTCUSD",1723607406155,0.00083,61275.0,61274.0,1.87420857]
["bitfinex","BTCUSD",1723607406806,0.00283,61275.0,61274.0,1.87420857]
["bitfinex","BTCUSD",1723607407380,0.00483,61275.0,61274.0,1.87420857]
["bitfinex","BTCUSD",1723607407589,0.00283,61275.0,61274.0,1.87420857]
["bitfinex","BTCUSD",1723607407934,0.00383,61275.0,61274.0,1.88620857]
["bitfinex","BTCUSD",1723607408271,0.00183,61275.0,61274.0,2.21461057]
["bitfinex","BTCUSD",1723607408676,0.00383,61275.0,61274.0,2.21461057]
["bitfinex","BTCUSD",1723607408871,0.00483,61275.0,61274.0,2.22761057]
["bitfinex","BTCUSD",1723607409285,0.00083,61293.0,61283.0,0.1452]
["bitfinex","BTCUSD",1723607409483,0.00083,61293.0,61292.0,1.613577]
["bitfinex","BTCUSD",1723607409689,0.00083,61293.0,61292.0,1.55147057]
["bitfinex","BTCUSD",1723607411764,0.00183,61293.0,61292.0,1.55147057]
["bitfinex","BTCUSD",1723607412122,0.00183,61293.0,61292.0,1.55647057]
["bitfinex","BTCUSD",1723607412525,0.00083,61293.0,61292.0,1.55147057]
["bitfinex","BTCUSD",1723607414527,0.00083,61293.0,61292.0,1.56047057]
["bitfinex","BTCUSD",1723607414727,0.00083,61293.0,61292.0,1.57147057]
["bitfinex","BTCUSD",1723607416745,0.00083,61293.0,61292.0,2.22608257]
["bitfinex","BTCUSD",1723607417720,0.00083,61293.0,61292.0,2.21708257]
["bitfinex","BTCUSD",1723607417933,0.00083,61293.0,61292.0,1.87977657]
["bitfinex","BTCUSD",1723607418137,0.00083,61293.0,61292.0,1.87777657]
["bitfinex","BTCUSD",1723607418340,0.00083,61293.0,61292.0,1.89177657]
["bitfinex","BTCUSD",1723607419294,0.00083,61293.0,61292.0,1.90577657]
["bitfinex","BTCUSD",1723607419492,0.00083,61293.0,61292.0,1.90777657]
["bitfinex","BTCUSD",1723607420295,0.00083,61293.0,61292.0,1.87977657]
["bitfinex","BTCUSD",1723607420704,0.00083,61293.0,61292.0,1.89377657]
["bitfinex","BTCUSD",1723607421337,0.00083,61293.0,61292.0,1.92077657]
["bitfinex","BTCUSD",1723607421488,0.00083,61293.0,61292.0,1.93477657]
["bitfinex","BTCUSD",1723607421966,0.00083,61293.0,61292.0,1.93277657]
["bitfinex","BTCUSD",1723607422689,0.00083,61293.0,61292.0,1.93477657]
["bitfinex","BTCUSD",1723607424251,0.00083,61293.0,61292.0,2.52477657]
["bitfinex","BTCUSD",1723607424453,0.00083,61293.0,61292.0,1.93477657]
["bitfinex","BTCUSD",1723607424654,0.00083,61293.0,61292.0,2.81108257]
["bitfinex","BTCUSD",1723607424861,0.00083,61293.0,61292.0,2.83408257]
["bitfinex","BTCUSD",1723607426507,0.00083,61293.0,61292.0,2.80608257]
["bitfinex","BTCUSD",1723607426670,0.00083,61293.0,61292.0,2.47777657]
["bitfinex","BTCUSD",1723607426876,0.00083,61293.0,61292.0,2.49177657]
["bitfinex","BTCUSD",1723607427094,0.00083,61293.0,61292.0,2.47977657]
["bitfinex","BTCUSD",1723607428496,0.00083,61293.0,61292.0,2.45777657]
["bitfinex","BTCUSD",1723607428693,0.00083,61293.0,61292.0,2.45577657]
["bitfinex","BTCUSD",1723607429178,0.00083,61293.0,61292.0,2.46977657]
["bitfinex","BTCUSD",1723607429938,0.00083,61293.0,61292.0,2.48377657]
["bitfinex","BTCUSD",1723607430756,0.00083,61293.0,61292.0,2.46977657]
["bitfinex","BTCUSD",1723607431338,0.00083,61293.0,61292.0,2.48377657]
["bitfinex","BTCUSD",1723607431914,0.00083,61293.0,61292.0,2.49386255]
["bitfinex","BTCUSD",1723607432723,0.00083,61293.0,61292.0,2.49586255]
["bitfinex","BTCUSD",1723607433120,0.00083,61293.0,61292.0,2.49386255]
["bitfinex","BTCUSD",1723607435708,0.00083,61293.0,61292.0,1.04605055]
["bitfinex","BTCUSD",1723607436116,0.08023,61293.0,61292.0,1.04605055]
["bitfinex","BTCUSD",1723607436837,0.08023,61293.0,61292.0,1.01805055]
["bitfinex","BTCUSD",1723607437037,0.00083,61293.0,61292.0,1.31635655]
["bitfinex","BTCUSD",1723607437210,0.00083,61293.0,61292.0,1.42535655]
["bitfinex","BTCUSD",1723607437533,0.00083,61293.0,61292.0,1.43535655]
["bitfinex","BTCUSD",1723607439307,0.00083,61293.0,61292.0,1.42635655]
["bitfinex","BTCUSD",1723607439554,0.00083,61293.0,61292.0,1.43535655]
["bitfinex","BTCUSD",1723607440909,0.06253,61293.0,61292.0,0.61854498]
["bitfinex","BTCUSD",1723607441265,0.06253,61293.0,61292.0,0.94485098]
["bitfinex","BTCUSD",1723607443312,0.06253,61293.0,61292.0,0.61854498]
["bitfinex","BTCUSD",1723607444283,0.06253,61293.0,61292.0,0.94485098]
["bitfinex","BTCUSD",1723607444470,0.06253,61293.0,61292.0,0.61854498]
["bitfinex","BTCUSD",1723607444696,0.06253,61293.0,61292.0,0.29223898]
["bitfinex","BTCUSD",1723607445019,0.13963,61293.0,61292.0,0.29223898]
["bitfinex","BTCUSD",1723607445423,0.13963,61293.0,61292.0,0.02908598]
["bitfinex","BTCUSD",1723607445825,0.13963,61293.0,61292.0,0.19223898]
["bitfinex","BTCUSD",1723607448252,1.0182867,61293.0,61292.0,0.02908598]
["bitfinex","BTCUSD",1723607448458,1.50878727,61293.0,61292.0,0.02908598]
["bitfinex","BTCUSD",1723607448728,1.85808827,61293.0,61292.0,0.019]
["bitfinex","BTCUSD",1723607448949,2.03148814,61293.0,61292.0,0.019]
["bitfinex","BTCUSD",1723607449167,0.95478,61276.0,61272.0,0.4925987]
["bitfinex","BTCUSD",1723607449588,1.281172,61276.0,61263.0,0.466793]
["bitfinex","BTCUSD",1723607449800,1.281172,61276.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607451187,0.301996,61276.0,61263.0,0.08329278]
["bitfinex","BTCUSD",1723607451356,0.628388,61276.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723607451559,0.95478,61276.0,61264.0,0.326453]
["bitfinex","BTCUSD",1723607451758,0.95478,61276.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723607452011,0.95778,61276.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723607452171,1.062558,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607453424,0.96678,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607456506,0.640388,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607456711,0.313996,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607457110,0.313996,61276.0,61275.0,0.01109955]
["bitfinex","BTCUSD",1723607458107,0.640388,61276.0,61275.0,0.01109955]
["bitfinex","BTCUSD",1723607458312,0.7370646,61276.0,61275.0,0.01109955]
["bitfinex","BTCUSD",1723607458624,0.7370646,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607459438,1.0634566,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607459648,0.96678,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607459827,1.45737157,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607460784,1.78376357,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607460938,1.80676357,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607461143,1.45737157,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607463075,1.293172,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607464444,1.48037157,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607464643,1.56247135,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607465199,1.88686335,61276.0,61275.0,0.001913]
["bitfinex","BTCUSD",1723607465567,1.88686335,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607465568,1.96940379,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607465921,1.97940379,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607466121,2.07940379,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607467664,1.75301179,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607468105,1.91985062,61276.0,61275.0,0.002913]
["bitfinex","BTCUSD",1723607468312,1.92085062,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607468857,1.92738862,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607469268,1.66367671,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607469506,1.67348071,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607469712,1.66367671,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607469918,1.99006871,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607470124,1.76277712,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607471063,1.31338512,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607471266,1.21428471,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607471662,1.53413871,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607471882,1.66965186,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607472501,1.69245544,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607472880,2.01884744,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607473106,1.69245544,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607473282,1.84871117,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607474296,1.97080434,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607474503,2.3199266,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607474853,2.3198325,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607477139,2.4198325,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607478999,2.41982145,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607480243,2.39703893,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607481494,2.43953039,61276.0,61275.0,0.003913]
["bitfinex","BTCUSD",1723607483061,2.43953039,61276.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607483062,1.284192,61264.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607483250,2.28077584,61264.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607483446,2.60702689,61264.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607484278,3.03348189,61264.0,61263.0,0.001193]
["bitfinex","BTCUSD",1723607484481,3.03348189,61264.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607484482,1.142669,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607484685,2.12510832,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607484891,2.35266622,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607485095,2.48190089,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607485304,3.28133839,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723607485515,1.289716,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607485687,2.61261489,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607485846,2.77725511,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607487170,2.79125511,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607487703,2.79125511,61252.0,61245.0,0.0789]
["bitfinex","BTCUSD",1723607487704,2.0678963,61252.0,61245.0,0.0789]
["bitfinex","BTCUSD",1723607487943,1.71091557,61252.0,61245.0,0.0789]
["bitfinex","BTCUSD",1723607488161,2.02544589,61252.0,61245.0,0.0789]
["bitfinex","BTCUSD",1723607488340,2.20637106,61252.0,61245.0,0.0789]
["bitfinex","BTCUSD",1723607488537,2.20637106,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607488757,2.21592069,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607488959,2.38056091,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607489512,3.13078919,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607489717,3.33715359,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607489901,3.38578223,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607490096,3.05926323,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607490316,2.73962997,61252.0,61245.0,0.0624]
["bitfinex","BTCUSD",1723607491179,2.72562997,61252.0,61245.0,0.0624]
["bitfinex","BTCUSD",1723607491539,1.94621097,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607491751,1.76299384,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607492123,2.20386797,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607492329,2.54438697,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607492514,2.21786797,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607492707,2.70902719,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607492906,2.54438697,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607493202,2.23186797,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607494327,2.55838697,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607494537,2.60701561,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607494731,2.77165583,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607495294,2.72302719,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607495525,2.55898773,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607495672,2.6319307,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607495880,2.55898773,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607496077,2.73923565,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607496260,2.90387587,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607496630,2.80642795,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607496813,2.90386632,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607497513,3.29477719,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607497690,3.29734695,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607498587,3.39476932,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607498751,3.29734695,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607498952,3.29777912,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607499377,3.22573919,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607499584,3.39522565,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607499845,2.90406643,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607500048,2.87971112,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607500254,2.38299212,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607500457,2.25860092,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607500676,2.41352179,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607500881,2.19985553,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607501096,2.03277101,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607501304,2.07742758,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607501504,2.19982981,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607502215,1.66673754,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607502420,1.67654498,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607502720,1.66673754,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607503337,1.67654498,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607503545,1.38133754,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607503956,1.05481854,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607504174,0.40084097,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607504576,0.40084097,61252.0,61251.0,0.2476739]
["bitfinex","BTCUSD",1723607504783,0.40084097,61252.0,61251.0,0.0844119]
["bitfinex","BTCUSD",1723607505014,0.40084097,61252.0,61251.0,0.09377701]
["bitfinex","BTCUSD",1723607505216,0.38684097,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607505623,0.37284097,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607505867,0.38684097,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607506488,0.38677361,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607507853,0.31899659,61252.0,61251.0,0.25603901]
["bitfinex","BTCUSD",1723607508240,0.48225559,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607508459,0.30499659,61252.0,61251.0,0.09277701]
["bitfinex","BTCUSD",1723607508711,1.13129359,61252.0,61251.0,0.01037701]
["bitfinex","BTCUSD",1723607509111,1.13129359,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607509317,0.80477459,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607509844,1.12129359,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607510251,1.13529359,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607510584,0.96586092,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607511017,0.96586092,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607511389,0.63934192,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607512025,0.63934192,61252.0,61251.0,0.0030119]
["bitfinex","BTCUSD",1723607512026,0.827297,61252.0,61251.0,0.0030119]
["bitfinex","BTCUSD",1723607512251,0.500778,61252.0,61251.0,0.0030119]
["bitfinex","BTCUSD",1723607513043,0.516778,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607513451,0.527778,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607513672,0.539778,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607514081,0.550778,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607514249,0.500778,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607514595,0.827297,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607515770,0.849297,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607516360,0.839297,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607516578,0.512778,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607517039,0.816297,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607517245,0.825297,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607517605,1.17540363,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607517805,1.19979261,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607518054,1.52631161,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607518350,1.38918252,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607518548,1.05366352,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607518708,1.07766352,61252.0,61251.0,0.0030119]
["bitfinex","BTCUSD",1723607518908,1.40418252,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607519107,1.93801613,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607519311,2.05236607,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607519522,1.93042114,61252.0,61251.0,0.0020119]
["bitfinex","BTCUSD",1723607519878,2.23294014,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607520043,2.73979361,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607520226,2.72779361,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607520421,1.91696907,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607520804,1.7796181,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607520933,1.45164614,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607521343,1.43864614,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607521543,1.45264614,61252.0,61251.0,0.0010119]
["bitfinex","BTCUSD",1723607522303,1.7211635,61252.0,61251.0,0.0030119]
["bitfinex","BTCUSD",1723607522503,1.7211635,61252.0,61243.0,0.009119]
["bitfinex","BTCUSD",1723607522504,1.7099635,61252.0,61209.0,0.09651753]
["bitfinex","BTCUSD",1723607522713,1.7099635,61252.0,61193.0,0.02]
["bitfinex","BTCUSD",1723607522918,1.7099635,61252.0,61157.0,0.4925987]
["bitfinex","BTCUSD",1723607522919,0.12,61158.0,61157.0,0.4925987]
["bitfinex","BTCUSD",1723607523042,0.44891676,61158.0,61157.0,0.4925987]
["bitfinex","BTCUSD",1723607523271,0.44891676,61158.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723607523272,0.490579,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723607523476,0.817632,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723607523756,0.163526,61152.0,61151.0,0.0001]
["bitfinex","BTCUSD",1723607523978,0.163526,61152.0,61151.0,0.09409743]
["bitfinex","BTCUSD",1723607524178,0.01,61152.0,61151.0,0.0813]
["bitfinex","BTCUSD",1723607524500,0.0604,61173.0,61151.0,0.24549957]
["bitfinex","BTCUSD",1723607524501,0.01,61159.0,61151.0,0.24549957]
["bitfinex","BTCUSD",1723607524723,0.02,61170.0,61161.0,0.163501]
["bitfinex","BTCUSD",1723607524932,0.4925987,61175.0,61153.0,0.3584]
["bitfinex","BTCUSD",1723607524933,0.01,61163.0,61153.0,0.3584]
["bitfinex","BTCUSD",1723607525138,0.02,61168.0,61154.0,0.16419957]
["bitfinex","BTCUSD",1723607525333,0.02,61164.0,61155.0,0.327036]
["bitfinex","BTCUSD",1723607525583,0.02,61162.0,61153.0,0.52259957]
["bitfinex","BTCUSD",1723607525781,0.01,61158.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723607525981,0.002,61169.0,61160.0,0.163503]
["bitfinex","BTCUSD",1723607525982,0.02,61169.0,61160.0,0.163503]
["bitfinex","BTCUSD",1723607526187,0.02,61166.0,61158.0,0.163509]
["bitfinex","BTCUSD",1723607526383,0.02,61160.0,61154.0,0.1]
["bitfinex","BTCUSD",1723607526582,0.02,61160.0,61152.0,0.1608]
["bitfinex","BTCUSD",1723607526991,0.16419957,61172.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723607526992,0.02,61159.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723607527319,0.022,61167.0,61155.0,0.327037]
["bitfinex","BTCUSD",1723607527530,0.02,61164.0,61156.0,0.1]
["bitfinex","BTCUSD",1723607527739,0.02,61164.0,61154.0,0.1]
["bitfinex","BTCUSD",1723607527906,0.002,61167.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723607527907,0.02,61165.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723607528081,0.002,61167.0,61154.0,0.427042]
["bitfinex","BTCUSD",1723607528082,0.02,61167.0,61154.0,0.427042]
["bitfinex","BTCUSD",1723607528292,0.002,61167.0,61154.0,0.1]
["bitfinex","BTCUSD",1723607528500,0.002,61168.0,61154.0,0.1]
["bitfinex","BTCUSD",1723607528746,0.002,61169.0,61162.0,0.08209978]
["bitfinex","BTCUSD",1723607528883,0.002,61169.0,61156.0,0.327031]
["bitfinex","BTCUSD",1723607528884,0.002,61170.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723607529087,0.002,61170.0,61167.0,0.163485]
["bitfinex","BTCUSD",1723607529333,0.008,61169.0,61163.0,0.326991]
["bitfinex","BTCUSD",1723607529531,0.008,61169.0,61166.0,0.163488]
["bitfinex","BTCUSD",1723607529729,0.008,61169.0,61156.0,0.327031]
["bitfinex","BTCUSD",1723607530056,0.008,61169.0,61155.0,0.08209978]
["bitfinex","BTCUSD",1723607530258,0.008,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723607530404,0.008,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1723607530612,0.008,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723607530851,0.002,61170.0,61168.0,0.1]
["bitfinex","BTCUSD",1723607531416,0.022,61169.0,61168.0,0.1]
["bitfinex","BTCUSD",1723607532151,0.002,61170.0,61168.0,0.1]
["bitfinex","BTCUSD",1723607532779,0.1,61194.0,61168.0,0.1]
["bitfinex","BTCUSD",1723607532780,0.002,61186.0,61169.0,0.0618]
["bitfinex","BTCUSD",1723607532982,0.065469,61180.0,61173.0,0.3584]
["bitfinex","BTCUSD",1723607533157,0.065469,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1723607533499,0.022,61181.0,61180.0,0.490356]
["bitfinex","BTCUSD",1723607533884,0.065465,61184.0,61181.0,0.326898]
["bitfinex","BTCUSD",1723607534285,0.002,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607534848,0.067464,61186.0,61185.0,0.490315]
["bitfinex","BTCUSD",1723607535329,0.022,61187.0,61186.0,0.490308]
["bitfinex","BTCUSD",1723607535638,0.02,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1723607535857,0.06546,61189.0,61188.0,0.490291]
["bitfinex","BTCUSD",1723607536439,0.022,61191.0,61190.0,0.490275]
["bitfinex","BTCUSD",1723607536645,0.022,61191.0,61188.0,0.326861]
["bitfinex","BTCUSD",1723607536646,0.022,61196.0,61195.0,0.326824]
["bitfinex","BTCUSD",1723607536818,0.0631,61214.0,61196.0,0.163409]
["bitfinex","BTCUSD",1723607536819,0.022,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1723607537023,0.087451,61197.0,61196.0,0.163409]
["bitfinex","BTCUSD",1723607537233,0.022,61197.0,61196.0,0.490227]
["bitfinex","BTCUSD",1723607537434,0.022,61197.0,61196.0,0.817045]
["bitfinex","BTCUSD",1723607537814,0.002,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723607538029,0.002,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1723607538233,0.087447,61204.0,61203.0,0.490171]
["bitfinex","BTCUSD",1723607538648,0.087447,61204.0,61203.0,0.816952]
["bitfinex","BTCUSD",1723607538649,0.012,61204.0,61203.0,0.816952]
["bitfinex","BTCUSD",1723607538905,0.022,61205.0,61204.0,0.490164]
["bitfinex","BTCUSD",1723607539145,0.022,61205.0,61204.0,0.81694]
["bitfinex","BTCUSD",1723607539388,0.4925987,61217.0,61206.0,0.816912]
["bitfinex","BTCUSD",1723607539389,0.002,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1723607539612,0.022,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1723607540351,0.002,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1723607540555,0.022,61207.0,61206.0,0.816912]
["bitfinex","BTCUSD",1723607540775,0.065437,61209.0,61208.0,0.816885]
["bitfinex","BTCUSD",1723607541045,0.065437,61209.0,61208.0,0.882485]
["bitfinex","BTCUSD",1723607541234,0.065437,61209.0,61208.0,1.209239]
["bitfinex","BTCUSD",1723607541399,0.002,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1723607541600,0.087433,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1723607541962,0.022,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1723607543132,0.022,61214.0,61213.0,1.143544]
["bitfinex","BTCUSD",1723607543333,0.002,61214.0,61213.0,1.143544]
["bitfinex","BTCUSD",1723607543576,0.024,61214.0,61213.0,1.143544]
["bitfinex","BTCUSD",1723607544011,0.024,61214.0,61213.0,0.816817]
["bitfinex","BTCUSD",1723607544218,0.02,61201.0,61200.0,0.061]
["bitfinex","BTCUSD",1723607544418,0.012,61194.0,61193.0,0.878081]
["bitfinex","BTCUSD",1723607544828,0.022,61194.0,61193.0,0.061]
["bitfinex","BTCUSD",1723607545033,0.022,61190.0,61189.0,0.490284]
["bitfinex","BTCUSD",1723607545358,0.022,61190.0,61189.0,0.81714]
["bitfinex","BTCUSD",1723607545561,0.022,61190.0,61189.0,0.490284]
["bitfinex","BTCUSD",1723607546632,0.065454,61194.0,61186.0,0.326869]
["bitfinex","BTCUSD",1723607546633,0.022,61187.0,61186.0,0.490305]
["bitfinex","BTCUSD",1723607546772,0.022,61187.0,61186.0,0.590305]
["bitfinex","BTCUSD",1723607546972,0.022,61186.0,61185.0,0.228038]
["bitfinex","BTCUSD",1723607547279,0.022,61186.0,61185.0,0.0646]
["bitfinex","BTCUSD",1723607547483,0.022,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723607548676,0.022,61186.0,61185.0,0.490315]
["bitfinex","BTCUSD",1723607548878,0.022,61186.0,61181.0,0.404496]
["bitfinex","BTCUSD",1723607549081,0.012,61184.0,61183.0,0.49033]
["bitfinex","BTCUSD",1723607549697,0.022,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1723607550638,0.022,61185.0,61183.0,0.326888]
["bitfinex","BTCUSD",1723607550639,0.01,61193.0,61183.0,0.3594]
["bitfinex","BTCUSD",1723607550846,0.022,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723607552217,0.022,61195.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723607552426,0.022,61193.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723607552833,0.022,61193.0,61192.0,0.490258]
["bitfinex","BTCUSD",1723607553053,0.022,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607553909,0.027,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607554554,0.027,61193.0,61192.0,0.490258]
["bitfinex","BTCUSD",1723607555140,0.005,61193.0,61192.0,1.143938]
["bitfinex","BTCUSD",1723607555341,0.025,61193.0,61192.0,1.143938]
["bitfinex","BTCUSD",1723607555540,0.025,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607555541,0.027,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607556970,0.022,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607557825,0.027,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607558028,0.031,61193.0,61192.0,0.817098]
["bitfinex","BTCUSD",1723607558424,0.031,61193.0,61188.0,0.326858]
["bitfinex","BTCUSD",1723607558425,0.01,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607558631,0.02,61190.0,61189.0,0.817138]
["bitfinex","BTCUSD",1723607558836,0.02,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607559514,0.022,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607561447,0.023,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607561858,0.022,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607562065,0.025,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607562699,0.16067526,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607563691,0.33026933,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607564229,0.16067526,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607565165,0.025,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607565665,0.16067545,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607566646,0.15767545,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607566945,0.22551319,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607567152,0.22551347,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607567303,0.22851347,61190.0,61189.0,0.490282]
["bitfinex","BTCUSD",1723607567907,0.022,61184.0,61183.0,0.49033]
["bitfinex","BTCUSD",1723607568133,0.022,61184.0,61183.0,0.59033]
["bitfinex","BTCUSD",1723607568493,0.022,61184.0,61183.0,0.590332]
["bitfinex","BTCUSD",1723607569183,0.022,61184.0,61183.0,0.263444]
["bitfinex","BTCUSD",1723607569354,0.022,61184.0,61183.0,0.264444]
["bitfinex","BTCUSD",1723607569355,0.023,61184.0,61183.0,0.264444]
["bitfinex","BTCUSD",1723607571203,0.023,61184.0,61183.0,0.591332]
["bitfinex","BTCUSD",1723607571204,0.001,61184.0,61183.0,0.591332]
["bitfinex","BTCUSD",1723607571614,0.021,61184.0,61183.0,0.101]
["bitfinex","BTCUSD",1723607571802,0.021,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1723607572201,0.021,61184.0,61183.0,0.164444]
["bitfinex","BTCUSD",1723607572401,0.023,61184.0,61183.0,0.264444]
["bitfinex","BTCUSD",1723607575880,0.023,61184.0,61183.0,0.101]
["bitfinex","BTCUSD",1723607576079,0.023,61184.0,61183.0,0.164444]
["bitfinex","BTCUSD",1723607576284,0.023,61184.0,61183.0,0.264444]
["bitfinex","BTCUSD",1723607577275,0.023,61184.0,61183.0,0.591332]
["bitfinex","BTCUSD",1723607577484,0.023,61184.0,61183.0,0.264444]
["bitfinex","BTCUSD",1723607578222,0.023,61184.0,61183.0,0.101]
["bitfinex","BTCUSD",1723607578453,0.023,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1723607579157,0.023,61184.0,61183.0,0.164444]
["bitfinex","BTCUSD",1723607579328,0.594923,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1723607579678,0.64439493,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1723607579906,0.594923,61184.0,61183.0,0.001]
["bitfinex","BTCUSD",1723607580927,0.594923,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607583420,0.268041,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607583616,0.1046,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607584003,0.268041,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607585854,0.594923,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607586308,0.186441,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607586478,0.023,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607586883,0.513323,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607590196,0.840205,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607590399,1.58675557,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607590763,1.49601857,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607590955,1.53878945,61184.0,61183.0,0.501]
["bitfinex","BTCUSD",1723607591158,1.53778945,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607591384,1.54778945,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607592246,1.54558099,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607592854,1.81022121,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607593051,1.82022121,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607593457,1.65558099,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607595010,2.26886299,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607596372,2.25886299,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607597431,2.27286299,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607599653,2.23009211,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607599856,2.43751914,61184.0,61183.0,0.5]
["bitfinex","BTCUSD",1723607601634,2.43751914,61184.0,61183.0,0.48999182]
["bitfinex","BTCUSD",1723607601635,2.49506674,61184.0,61183.0,0.48999182]
["bitfinex","BTCUSD",1723607602045,2.82194874,61184.0,61183.0,0.48399182]
["bitfinex","BTCUSD",1723607602449,2.77916193,61184.0,61183.0,0.25412853]
["bitfinex","BTCUSD",1723607602582,2.77137039,61184.0,61183.0,0.23135853]
["bitfinex","BTCUSD",1723607602785,2.81417531,61184.0,61183.0,0.23135853]
["bitfinex","BTCUSD",1723607602981,2.77137039,61184.0,61183.0,0.06791353]
["bitfinex","BTCUSD",1723607603326,2.81417895,61184.0,61183.0,0.06791353]
["bitfinex","BTCUSD",1723607603506,2.77137039,61184.0,61183.0,0.06791353]
["bitfinex","BTCUSD",1723607603909,2.77137039,61184.0,61183.0,0.03522453]
["bitfinex","BTCUSD",1723607604135,2.77137039,61184.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607604136,1.63330294,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607604315,1.82050251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607605181,1.92050251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607607485,1.93450251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607607706,1.94850251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607607958,2.11314273,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607609751,1.94850251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607611239,1.92050251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607611451,1.94850251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607612266,1.92050251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607613411,2.24748151,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607613597,2.42612173,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607614011,2.46895251,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607614995,2.52650011,61166.0,61165.0,0.0009152]
["bitfinex","BTCUSD",1723607615224,0.02159794,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607615427,0.46976444,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607615643,1.81358157,61150.0,61149.0,0.02304559]
["bitfinex","BTCUSD",1723607616687,1.88148239,61150.0,61149.0,0.02304559]
["bitfinex","BTCUSD",1723607617118,1.88948239,61150.0,61149.0,0.02304559]
["bitfinex","BTCUSD",1723607617491,1.79204746,61150.0,61149.0,0.02304559]
["bitfinex","BTCUSD",1723607618236,1.88948239,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607618438,1.79204746,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607619300,1.88948239,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607619459,1.80187107,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607619650,1.8016743,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607619851,1.99478469,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607620282,2.09217054,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607620610,2.22680642,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607620963,2.32419227,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607622310,2.22680642,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607622511,2.32421217,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607622650,2.22680642,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607622850,2.34853873,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607623132,2.22680642,61150.0,61149.0,0.0121281]
["bitfinex","BTCUSD",1723607623335,1.16616317,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607623487,1.5570652,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607624279,1.71599633,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607624473,1.99503883,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607624678,1.99503884,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607624877,2.05734391,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607625090,2.00003884,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607625293,2.15477474,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607626319,2.38766858,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607626807,2.29023775,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607627042,2.36755194,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607627589,2.26569103,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607627788,2.59276603,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607628157,2.84089257,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607628367,2.77298191,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607628905,2.62683567,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607629083,2.75065456,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607629283,2.43211276,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607629536,2.8365911,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607629726,2.98277632,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607630076,2.8365911,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607630404,2.48900441,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607630613,2.80769089,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607630827,2.85058727,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607631426,3.34899714,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607631788,3.18435692,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607634379,3.47075692,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607635273,3.64053475,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607635497,3.80498668,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607636380,2.94975975,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607636580,2.92675975,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607637244,2.75698192,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607637821,2.77998192,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607638981,2.77996544,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607639357,2.92893536,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607639762,2.59518219,61148.0,61147.0,5.13246572]
["bitfinex","BTCUSD",1723607640465,2.6106642,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607641005,2.44621227,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607641486,2.77328727,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607641852,2.44620539,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607642064,2.87642474,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607644268,2.85378039,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607645364,2.83978039,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607645560,2.85378039,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607646402,2.85379644,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607648623,2.52672144,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607648828,2.44622144,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607649148,2.77329644,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607649351,3.17159086,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607649528,2.44622144,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607649744,2.77329644,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607649944,2.93793666,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607652570,3.17860162,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607654034,3.29340162,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607655643,3.61346586,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607656035,2.88809644,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607660208,2.88809336,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607660779,2.96939336,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607664345,3.29646836,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607664545,4.186478,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607665551,4.248178,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607666507,4.105178,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607666720,3.26338778,61148.0,61147.0,5.19997872]
["bitfinex","BTCUSD",1723607666934,2.53801836,61148.0,61147.0,5.19997872]
["bitfinex","BTCUSD",1723607667144,2.86509336,61148.0,61147.0,5.19997872]
["bitfinex","BTCUSD",1723607667373,3.11173358,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607668256,3.13473358,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607668692,3.860103,61148.0,61147.0,5.13337872]
["bitfinex","BTCUSD",1723607668888,4.08111239,61148.0,61147.0,4.18629872]
["bitfinex","BTCUSD",1723607669321,4.09111239,61148.0,61147.0,3.95509872]
["bitfinex","BTCUSD",1723607669521,4.41818739,61148.0,61147.0,3.95509872]
["bitfinex","BTCUSD",1723607669637,5.12974504,61148.0,61147.0,3.95509872]
["bitfinex","BTCUSD",1723607670075,4.41818739,61148.0,61147.0,3.79155872]
["bitfinex","BTCUSD",1723607670275,4.41818739,61148.0,61147.0,2.07177302]
["bitfinex","BTCUSD",1723607670276,5.25587539,61148.0,61147.0,2.07177302]
["bitfinex","BTCUSD",1723607670469,5.24974086,61148.0,61147.0,1.88157618]
["bitfinex","BTCUSD",1723607670674,5.97543437,61148.0,61147.0,1.88157618]
["bitfinex","BTCUSD",1723607670870,5.97543437,61148.0,61147.0,1.84886818]
["bitfinex","BTCUSD",1723607671316,5.10498913,61148.0,61147.0,1.38314418]
["bitfinex","BTCUSD",1723607671530,4.52914962,61148.0,61147.0,1.35043618]
["bitfinex","BTCUSD",1723607672046,4.52914962,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607672047,3.13587712,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607672963,3.14987712,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607673201,3.1444809,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607673404,2.5681809,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607673609,2.34328452,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607673747,2.21479421,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607673946,2.38583301,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607674151,2.22119279,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607674352,2.23519279,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607674554,1.92885174,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607674804,2.54762857,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607675236,3.44122115,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607675436,3.60586137,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607676015,3.61986137,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607676250,2.74926879,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607676474,4.62264393,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607677412,4.29556893,61148.0,61147.0,1.18689618]
["bitfinex","BTCUSD",1723607677823,4.98301893,61148.0,61147.0,1.09249988]
["bitfinex","BTCUSD",1723607678031,5.98156333,61148.0,61147.0,0.91551132]
["bitfinex","BTCUSD",1723607678235,5.94551445,61148.0,61147.0,0.91551132]
["bitfinex","BTCUSD",1723607678565,5.98121826,61148.0,61147.0,0.91551132]
["bitfinex","BTCUSD",1723607678766,5.98204826,61148.0,61147.0,0.91551132]
["bitfinex","BTCUSD",1723607679205,5.98204826,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607680615,5.34204826,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607680869,6.09204826,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607680987,6.09211995,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607681393,5.17483967,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607681596,4.52989417,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607681804,4.39408348,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607682463,4.97408348,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607683562,4.99708348,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607685215,4.99705284,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607685635,5.16169306,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607686213,5.19739687,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607688288,5.16169306,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607689142,6.10484027,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607689348,6.10376864,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607689530,5.16062143,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607691106,4.58062143,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607691308,5.17632524,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607691934,4.39611104,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607692130,4.26026467,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607693131,4.24626467,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607693564,4.26026467,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607693937,4.78666849,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607694293,4.36214928,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607694706,4.68928148,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607694984,4.65357767,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607695233,4.65350444,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607695443,4.16173202,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607695776,4.19743583,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607695982,4.49792457,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607696165,5.14252639,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607696377,5.2783952,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607696659,6.05173221,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607696895,6.22154241,61148.0,61147.0,0.88280332]
["bitfinex","BTCUSD",1723607697109,5.7054702,61148.0,61147.0,0.75197132]
["bitfinex","BTCUSD",1723607697293,5.7054702,61148.0,61147.0,0.71926332]
["bitfinex","BTCUSD",1723607697927,5.6914702,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607698359,5.7054702,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607699540,5.2809447,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607699745,5.28095713,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607699980,5.39575713,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607700560,5.22594693,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607700779,5.06868058,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607701824,5.03297677,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607702033,4.89887193,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607702186,5.22594693,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607702388,4.89887193,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607702769,5.22594693,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607702970,4.89886562,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607704264,4.89897309,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607704870,5.22604809,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607706330,5.12416348,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607707506,4.79708848,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607707873,4.47480073,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607708076,4.80187573,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607708412,4.47480073,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607708635,4.31016051,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607708839,3.1725817,61148.0,61147.0,0.62232332]
["bitfinex","BTCUSD",1723607708998,2.4240509,61148.0,61147.0,0.62232332]
["bitfinex","BTCUSD",1723607709195,2.4240509,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607709196,1.9969759,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607709610,2.23816791,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607709839,2.22416791,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607710264,2.23816791,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607710456,1.17948573,61148.0,61147.0,0.72112332]
["bitfinex","BTCUSD",1723607710651,0.95094491,61148.0,61147.0,1.21174332]
["bitfinex","BTCUSD",1723607710855,0.24438038,61148.0,61147.0,1.21174332]
["bitfinex","BTCUSD",1723607711098,0.00083,61149.0,61148.0,0.323037]
["bitfinex","BTCUSD",1723607711298,0.12245815,61150.0,61149.0,0.1595]
["bitfinex","BTCUSD",1723607711471,0.00681353,61150.0,61149.0,0.1148]
["bitfinex","BTCUSD",1723607711672,0.00681353,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1723607711877,0.163537,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607712077,0.73691135,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607713223,0.75091135,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607713427,0.15030086,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607713643,0.028,61148.0,61147.0,0.85926332]
["bitfinex","BTCUSD",1723607713952,0.014,61148.0,61147.0,0.85926332]
["bitfinex","BTCUSD",1723607714236,0.014,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607715010,0.06289187,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607715598,0.504612,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607715804,1.38652193,61148.0,61147.0,0.69572332]
["bitfinex","BTCUSD",1723607716005,1.67386657,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607718038,1.65986657,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607718389,1.68786657,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607718889,1.36079157,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607720425,1.01071657,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607721639,1.15768923,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607722012,1.54141233,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607722214,1.86848733,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607722593,1.85448733,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607722999,1.52741233,61148.0,61147.0,0.65212332]
["bitfinex","BTCUSD",1723607723405,2.03313692,61148.0,61147.0,0.55572332]
["bitfinex","BTCUSD",1723607723606,2.03313692,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607723831,2.32003692,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607724030,2.78998103,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607724231,2.62534081,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607724985,2.59734081,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607725417,2.61134081,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607725947,2.9741453,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607726147,3.13878552,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607726571,3.86418889,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607727151,3.69954867,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607727376,2.9741453,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607727795,2.6470703,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607728095,2.3601703,61148.0,61147.0,0.67422332]
["bitfinex","BTCUSD",1723607729470,3.23628552,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607730694,3.96167202,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607731098,3.3724568,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607731498,3.6995318,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607731954,2.9741453,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607732981,2.6470703,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607733096,2.3601703,61148.0,61147.0,0.67342332]
["bitfinex","BTCUSD",1723607734412,1.48966068,61148.0,61147.0,0.67342332]
["bitfinex","BTCUSD",1723607735410,1.48966068,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607735606,1.85234615,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607735836,2.3601058,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607738179,2.52474602,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607739641,2.81164602,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607740479,3.42382102,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607740885,3.42387467,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607741040,4.14924561,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607741236,4.14926027,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607742164,3.98462005,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607742326,3.88392005,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607742527,2.74707411,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607742729,3.47244505,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607742929,2.74707411,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607743746,2.46017411,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607746374,2.78724911,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607746664,2.74707411,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607747702,3.06674251,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607748356,3.39381751,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607748558,3.06674251,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607748760,3.79210918,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607749108,4.45397427,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607749291,4.69476788,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607749417,4.45397427,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607750018,4.78104927,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607750284,4.7810559,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607750518,4.4539809,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607750970,4.62377387,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607751352,4.47348378,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607752012,4.80055878,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607752218,4.80138964,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607752834,4.37241464,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607753379,4.69948964,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607753740,4.86412986,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607754306,5.28861256,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607756034,3.52808561,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607756231,2.45602876,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607756474,3.20110627,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607757183,3.52818127,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607757921,3.20110627,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607758579,3.52818127,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607758783,3.69282149,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607759395,3.36574649,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607759953,2.77131549,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607760153,3.69266253,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607760357,3.69266443,61148.0,61147.0,0.57162332]
["bitfinex","BTCUSD",1723607760692,3.78996443,61148.0,61147.0,0.47349932]
["bitfinex","BTCUSD",1723607762291,2.8752509,61148.0,61147.0,0.47349932]
["bitfinex","BTCUSD",1723607762471,3.7900094,61148.0,61147.0,0.47349932]
["bitfinex","BTCUSD",1723607763240,4.4800094,61148.0,61147.0,0.30995932]
["bitfinex","BTCUSD",1723607763645,4.4800094,61148.0,61147.0,0.29318453]
["bitfinex","BTCUSD",1723607763889,1.899176,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723607764094,4.54770318,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1723607764240,1.24506,61132.0,61127.0,0.0975]
["bitfinex","BTCUSD",1723607764463,2.82624537,61132.0,61127.0,0.0975]
["bitfinex","BTCUSD",1723607764662,3.43110718,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607764985,3.5957474,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607765394,3.10394718,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607765791,3.10413512,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607766241,3.11252113,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607768216,2.79200787,61132.0,61123.0,0.1895]
["bitfinex","BTCUSD",1723607768817,1.83464787,61132.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607769018,0.17344118,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607769218,1.25286402,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607769424,1.67217667,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607769624,1.93681689,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607769881,2.09941823,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607770043,1.77219323,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607770457,2.02698356,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607770864,1.68011076,61120.0,61119.0,0.1793]
["bitfinex","BTCUSD",1723607771478,1.6023399,61120.0,61119.0,0.1793]
["bitfinex","BTCUSD",1723607771682,1.63331186,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607771846,1.6023399,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607772383,1.6163399,61120.0,61119.0,0.1012]
["bitfinex","BTCUSD",1723607772766,1.6163399,61120.0,61119.0,0.0012]
["bitfinex","BTCUSD",1723607772963,1.97918362,61120.0,61119.0,0.0012]
["bitfinex","BTCUSD",1723607773186,1.97918362,61120.0,61115.0,0.0799]
["bitfinex","BTCUSD",1723607773187,1.145361,61116.0,61115.0,0.0799]
["bitfinex","BTCUSD",1723607773387,1.145361,61116.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723607773388,0.818167,61112.0,61111.0,0.0799]
["bitfinex","BTCUSD",1723607773551,1.96465893,61112.0,61111.0,0.0799]
["bitfinex","BTCUSD",1723607773775,1.84233083,61112.0,61111.0,0.0799]
["bitfinex","BTCUSD",1723607774642,1.69547729,61112.0,61111.0,0.0799]
["bitfinex","BTCUSD",1723607775871,1.70647729,61112.0,61111.0,0.0799]
["bitfinex","BTCUSD",1723607776247,1.70647729,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723607778346,2.48528451,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723607778545,3.56514584,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723607779195,3.59810339,61112.0,61111.0,0.0001]
["bitfinex","BTCUSD",1723607779551,1.145585,61104.0,61103.0,0.009152]
["bitfinex","BTCUSD",1723607779755,1.34531829,61104.0,61103.0,0.192952]
["bitfinex","BTCUSD",1723607779959,1.44303802,61104.0,61103.0,0.192952]
["bitfinex","BTCUSD",1723607780565,1.34531829,61104.0,61103.0,0.192952]
["bitfinex","BTCUSD",1723607780966,1.01800829,61104.0,61103.0,0.192952]
["bitfinex","BTCUSD",1723607781377,1.01800829,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607781991,1.01806309,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607782399,0.65516457,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607782795,1.34537308,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607783035,1.03206308,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607783238,1.35937308,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607783575,1.03206308,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607783770,1.35937308,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607783975,0.37689851,61104.0,61103.0,0.186152]
["bitfinex","BTCUSD",1723607784172,0.37689851,61104.0,61103.0,0.677126]
["bitfinex","BTCUSD",1723607784173,0.014,61104.0,61103.0,0.677126]
["bitfinex","BTCUSD",1723607784420,0.014,61104.0,61103.0,1.004442]
["bitfinex","BTCUSD",1723607785065,0.163627,61115.0,61106.0,0.327299]
["bitfinex","BTCUSD",1723607785269,0.163628,61114.0,61110.0,0.0996]
["bitfinex","BTCUSD",1723607785470,0.163628,61114.0,61111.0,0.0848]
["bitfinex","BTCUSD",1723607785673,0.21245921,61114.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607785872,0.04883121,61114.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607786274,0.21246021,61114.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607786490,0.04883,61114.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607786692,0.04883,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607788284,0.212461,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607788677,0.217461,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607788883,0.168631,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607789908,0.495893,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607790517,0.95638891,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607790698,0.85872891,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607791132,0.9564333,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607791337,0.95642957,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607791539,0.85872603,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607791900,0.36783303,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607792102,0.46554953,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607793130,0.005,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607793859,0.46553619,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607794258,0.62916719,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607794457,0.65358011,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607794675,0.48994911,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607795021,0.36781969,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607795802,0.3678335,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607796570,0.5314645,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607796765,1.02292607,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607796966,1.35018807,61113.0,61112.0,0.0973]
["bitfinex","BTCUSD",1723607797575,0.163642,61109.0,61108.0,0.0814]
["bitfinex","BTCUSD",1723607797762,0.75293765,61109.0,61108.0,0.0814]
["bitfinex","BTCUSD",1723607797962,0.09781208,61110.0,61108.0,0.0814]
["bitfinex","BTCUSD",1723607798157,0.07335689,61109.0,61108.0,0.0814]
["bitfinex","BTCUSD",1723607798360,0.07335689,61109.0,61108.0,0.572333]
["bitfinex","BTCUSD",1723607798592,0.12726414,61113.0,61109.0,0.245042]
["bitfinex","BTCUSD",1723607798593,0.07335689,61110.0,61109.0,0.245042]
["bitfinex","BTCUSD",1723607798796,0.04890815,61110.0,61109.0,0.245042]
["bitfinex","BTCUSD",1723607798997,0.04890815,61110.0,61109.0,0.0814]
["bitfinex","BTCUSD",1723607800090,0.04890815,61110.0,61109.0,0.245042]
["bitfinex","BTCUSD",1723607800269,0.05090815,61110.0,61109.0,0.245042]
["bitfinex","BTCUSD",1723607800645,0.05090815,61110.0,61109.0,0.355442]
["bitfinex","BTCUSD",1723607801127,0.05090815,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607801620,0.002,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607803055,0.09981208,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607803270,0.36482458,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607803551,0.46263666,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607804518,0.36482458,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607805601,0.48708872,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607806006,0.36482458,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607806416,0.48708872,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607806847,0.48729151,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607807016,0.48729152,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607807217,0.36282458,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607807519,0.36982458,61110.0,61109.0,0.1918]
["bitfinex","BTCUSD",1723607809092,0.36982458,61110.0,61109.0,1.01001]
["bitfinex","BTCUSD",1723607809268,0.36982458,61110.0,61109.0,0.682726]
["bitfinex","BTCUSD",1723607809627,0.36982458,61110.0,61109.0,1.01001]
["bitfinex","BTCUSD",1723607809823,0.36981425,61110.0,61109.0,0.682726]
["bitfinex","BTCUSD",1723607812820,0.57362048,61110.0,61109.0,1.01001]
["bitfinex","BTCUSD",1723607813885,0.57361404,61110.0,61109.0,0.682726]
["bitfinex","BTCUSD",1723607814461,0.57361404,61110.0,61109.0,1.01001]
["bitfinex","BTCUSD",1723607814657,0.57361404,61110.0,61109.0,1.11001]
["bitfinex","BTCUSD",1723607814658,0.21079979,61110.0,61109.0,1.11001]
["bitfinex","BTCUSD",1723607814783,0.07493326,61110.0,61109.0,1.437294]
["bitfinex","BTCUSD",1723607814988,0.07493326,61110.0,61109.0,1.60149357]
["bitfinex","BTCUSD",1723607815176,0.007,61110.0,61109.0,1.60149357]
["bitfinex","BTCUSD",1723607816224,0.00083,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607816673,0.00083,61113.0,61112.0,1.336134]
["bitfinex","BTCUSD",1723607817482,0.00083,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607817935,0.00083,61113.0,61112.0,1.336134]
["bitfinex","BTCUSD",1723607818133,0.00083,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607819340,0.00083,61113.0,61112.0,1.009867]
["bitfinex","BTCUSD",1723607819719,0.00083,61113.0,61112.0,1.337134]
["bitfinex","BTCUSD",1723607820135,0.00083,61113.0,61112.0,1.009867]
["bitfinex","BTCUSD",1723607822910,0.00083,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607823440,0.2385605,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607823807,0.00083,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607824419,0.00183,61113.0,61112.0,1.008867]
["bitfinex","BTCUSD",1723607825039,0.00183,61113.0,61112.0,1.010867]
["bitfinex","BTCUSD",1723607826129,0.00083,61113.0,61112.0,1.123667]
["bitfinex","BTCUSD",1723607826563,0.00083,61113.0,61112.0,0.5787]
["bitfinex","BTCUSD",1723607826762,0.00083,61113.0,61112.0,0.278433]
["bitfinex","BTCUSD",1723607826763,0.11770355,61113.0,61112.0,0.278433]
["bitfinex","BTCUSD",1723607826921,0.3744155,61113.0,61112.0,0.6057]
["bitfinex","BTCUSD",1723607827124,0.23855983,61113.0,61112.0,0.61691078]
["bitfinex","BTCUSD",1723607827434,0.06875281,61113.0,61112.0,0.61691078]
["bitfinex","BTCUSD",1723607827851,0.06875429,61113.0,61112.0,0.61691078]
["bitfinex","BTCUSD",1723607828746,0.06975429,61113.0,61112.0,0.61691078]
["bitfinex","BTCUSD",1723607829074,0.06975429,61113.0,61112.0,0.94417778]
["bitfinex","BTCUSD",1723607829248,0.00083,61113.0,61112.0,1.13787778]
["bitfinex","BTCUSD",1723607829449,0.00383,61113.0,61112.0,1.46514478]
["bitfinex","BTCUSD",1723607830358,0.00383,61113.0,61112.0,1.96514478]
["bitfinex","BTCUSD",1723607832185,0.00383,61113.0,61112.0,0.51121078]
["bitfinex","BTCUSD",1723607832386,0.37742577,61113.0,61112.0,0.51121078]
["bitfinex","BTCUSD",1723607832530,0.74020465,61113.0,61112.0,0.51121078]
["bitfinex","BTCUSD",1723607832731,0.74020465,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607833151,0.74020465,61113.0,61112.0,0.6148]
["bitfinex","BTCUSD",1723607833732,0.86267252,61113.0,61112.0,0.6148]
["bitfinex","BTCUSD",1723607834571,0.74020465,61113.0,61112.0,0.62600821]
["bitfinex","BTCUSD",1723607834784,0.53250528,61113.0,61112.0,1.20380821]
["bitfinex","BTCUSD",1723607834989,0.42642705,61113.0,61112.0,1.53107521]
["bitfinex","BTCUSD",1723607835286,0.2415848,61113.0,61112.0,1.53107521]
["bitfinex","BTCUSD",1723607835871,0.2415848,61113.0,61112.0,1.41627521]
["bitfinex","BTCUSD",1723607836073,0.2415848,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607836276,0.37743452,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607836477,0.37743452,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607836685,0.4509114,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607836843,0.2415848,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607838050,0.07175994,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607838847,0.07175661,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607839493,0.16972331,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607839653,0.53249522,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607840476,0.43452852,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607840877,0.53249522,61113.0,61112.0,1.00210821]
["bitfinex","BTCUSD",1723607841238,0.53249522,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607841476,0.66648689,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607841681,0.54402852,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607843841,0.63973291,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607844844,0.47610191,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607848114,0.63973291,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607848808,0.78668296,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607850100,1.11394496,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607850345,0.96699491,61113.0,61112.0,0.51120821]
["bitfinex","BTCUSD",1723607850569,0.96699491,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607852387,1.11394496,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607853496,0.96699491,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607854026,0.96699491,61113.0,61112.0,0.5112164]
["bitfinex","BTCUSD",1723607855950,0.96703664,61113.0,61112.0,0.5112164]
["bitfinex","BTCUSD",1723607859877,1.29429864,61113.0,61112.0,0.5112164]
["bitfinex","BTCUSD",1723607860522,1.84526164,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607861189,2.91432543,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607861390,3.66458743,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607861651,4.39026056,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607861838,4.38726056,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607862201,4.39826056,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607862750,4.38726056,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607863127,4.40126056,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607865235,3.53045336,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607865479,4.38753205,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607866325,4.64239674,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607866532,4.47775652,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607866749,3.60962983,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607866953,2.9988567,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607868343,3.2988567,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607868809,4.02452983,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607869019,4.51643205,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607869675,4.35179183,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607874549,4.3517874,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607876908,4.0245254,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607877279,3.29885227,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607879298,3.29877617,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607881326,3.29878213,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607884128,3.29878618,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607884695,3.55361692,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607884899,3.72350408,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607885429,3.29878618,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607886693,3.46866944,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607886835,3.72349433,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607887378,3.88107292,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607887935,4.43706396,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607888134,4.6069614,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607888337,4.43705979,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607888549,4.60695446,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607889554,4.93421646,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607889811,4.92021646,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607890224,4.93421646,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607890456,4.934229,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607891207,4.920229,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607891507,4.934229,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607891973,5.09923339,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607892313,5.09929293,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607892521,5.09929292,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607892835,5.34004869,61113.0,61112.0,0.5]
["bitfinex","BTCUSD",1723607894361,5.34004869,61113.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723607894362,1.472701,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723607894563,1.472701,61112.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607894564,0.91651,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607894740,2.2653088,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607894946,2.88150009,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607895140,4.54203531,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607895869,4.18039531,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607896195,4.29529531,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607896745,4.29541339,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607898285,4.30405517,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607898526,3.86184517,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607898673,3.97674517,61104.0,61095.0,0.09473]
["bitfinex","BTCUSD",1723607899122,4.15538539,61104.0,61095.0,0.09473]
["bitfinex","BTCUSD",1723607899727,3.97674517,61104.0,61095.0,0.09473]
["bitfinex","BTCUSD",1723607899951,3.97674517,61104.0,61095.0,0.00913]
["bitfinex","BTCUSD",1723607900176,0.81849,61088.0,61087.0,0.6264761]
["bitfinex","BTCUSD",1723607900308,1.5835432,61088.0,61087.0,0.1919]
["bitfinex","BTCUSD",1723607900714,1.41365277,61088.0,61087.0,0.1919]
["bitfinex","BTCUSD",1723607900945,1.58357557,61088.0,61087.0,0.1919]
["bitfinex","BTCUSD",1723607901542,1.91097157,61088.0,61087.0,0.1919]
["bitfinex","BTCUSD",1723607902015,1.91097157,61088.0,61087.0,0.0856]
["bitfinex","BTCUSD",1723607903086,1.91098326,61088.0,61087.0,0.0856]
["bitfinex","BTCUSD",1723607903334,1.92498326,61088.0,61087.0,0.0856]
["bitfinex","BTCUSD",1723607903771,1.91098326,61088.0,61087.0,0.0856]
["bitfinex","BTCUSD",1723607904204,1.91098326,61088.0,61085.0,1e-06]
["bitfinex","BTCUSD",1723607904205,1.875831,61086.0,61085.0,1e-06]
["bitfinex","BTCUSD",1723607904412,3.92829248,61086.0,61085.0,1e-06]
["bitfinex","BTCUSD",1723607904617,0.818705,61072.0,61071.0,0.0892]
["bitfinex","BTCUSD",1723607904866,1.74137036,61072.0,61071.0,0.0892]
["bitfinex","BTCUSD",1723607905067,1.98544845,61072.0,61071.0,0.0892]
["bitfinex","BTCUSD",1723607905495,1.75120706,61072.0,61071.0,0.0892]
["bitfinex","BTCUSD",1723607905812,1.83850133,61072.0,61071.0,0.0892]
["bitfinex","BTCUSD",1723607906017,2.00842872,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607906235,2.36986427,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607906488,2.00840254,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607906659,1.92110685,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607907075,2.53077361,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607907351,2.29657839,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607907503,1.93508094,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607907698,1.77837036,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607909304,1.77837314,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607909510,1.87647314,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607909751,1.90031001,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607910318,2.49598486,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607910491,2.48198486,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607910721,2.62871344,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607910945,2.92346686,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607912089,3.13185502,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607912300,2.96653734,61072.0,61071.0,0.0001]
["bitfinex","BTCUSD",1723607912496,0.818825,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607912720,1.46821774,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607913521,0.98302457,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607913729,1.05632259,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607914135,0.98302457,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607914556,1.05630919,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607914866,0.98302457,61063.0,61062.0,0.0877]
["bitfinex","BTCUSD",1723607915245,0.07328477,61064.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607915246,0.04885456,61064.0,61063.0,0.1858]
["bitfinex","BTCUSD",1723607915446,0.350482,61072.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607915447,0.04885456,61072.0,61062.0,0.08209978]
["bitfinex","BTCUSD",1723607915648,0.04885456,61074.0,61068.0,0.1858]
["bitfinex","BTCUSD",1723607915848,0.04885456,61078.0,61071.0,0.163743]
["bitfinex","BTCUSD",1723607916068,0.04885456,61078.0,61069.0,0.33076067]
["bitfinex","BTCUSD",1723607916069,0.04885456,61078.0,61076.0,0.1161]
["bitfinex","BTCUSD",1723607916273,0.42514803,61081.0,61079.0,0.1161]
["bitfinex","BTCUSD",1723607916274,0.04885456,61081.0,61079.0,0.1161]
["bitfinex","BTCUSD",1723607916511,0.04885456,61081.0,61077.0,0.0838]
["bitfinex","BTCUSD",1723607916512,0.04885456,61082.0,61081.0,0.1161]
["bitfinex","BTCUSD",1723607916839,0.163714,61082.0,61081.0,0.1161]
["bitfinex","BTCUSD",1723607917036,0.163717,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607917243,0.72863534,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607917476,1.05606934,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607917880,0.98278457,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607918079,1.05605375,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607918279,0.98278457,61081.0,61080.0,0.0838]
["bitfinex","BTCUSD",1723607918748,0.491166,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607918901,0.5644429,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607919105,0.54001654,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607919453,0.491166,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607919649,0.5644429,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607920681,0.22657663,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607921037,0.55402063,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607921642,0.505166,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607922428,0.177722,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607922644,0.505166,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607923233,0.177722,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607924013,0.58726578,61079.0,61078.0,0.1088]
["bitfinex","BTCUSD",1723607924225,0.818637,61077.0,61076.0,0.0869]
["bitfinex","BTCUSD",1723607924416,0.491206,61074.0,61073.0,0.1138]
["bitfinex","BTCUSD",1723607924616,0.65540557,61074.0,61073.0,0.1138]
["bitfinex","BTCUSD",1723607924829,0.65540557,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607927009,0.66840557,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607927147,0.65540557,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607928980,0.70427299,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607929159,0.71827299,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607930154,0.71727299,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607930370,0.73127299,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607930926,0.40380199,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607931872,0.35493457,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607933237,0.35576457,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607934399,0.4290657,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607934595,0.4020657,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607935318,0.40212582,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607935458,0.69182011,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607936419,0.7896353,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607937180,0.8036353,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607937376,0.7058203,61074.0,61073.0,0.114162]
["bitfinex","BTCUSD",1723607938209,0.6918203,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607938589,0.82808905,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607939929,0.82821946,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607940503,0.71982034,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607940855,0.6785023,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607941018,0.55608534,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607941455,0.71982034,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607941666,0.55608534,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607943589,0.39188577,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607943796,0.07781101,61074.0,61073.0,1.140752]
["bitfinex","BTCUSD",1723607944309,0.02883,61074.0,61073.0,1.140752]
["bitfinex","BTCUSD",1723607944627,0.07781101,61074.0,61073.0,1.140752]
["bitfinex","BTCUSD",1723607945126,0.00083,61074.0,61073.0,1.140752]
["bitfinex","BTCUSD",1723607945326,0.00083,61074.0,61073.0,1.468228]
["bitfinex","BTCUSD",1723607945959,0.00083,61074.0,61073.0,1.140752]
["bitfinex","BTCUSD",1723607946112,0.00483,61074.0,61073.0,0.207062]
["bitfinex","BTCUSD",1723607946558,0.46581955,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607946712,0.36785403,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607946914,0.46584123,61074.0,61073.0,0.2791]
["bitfinex","BTCUSD",1723607947259,0.36785403,61074.0,61073.0,0.2791]
["bitfinex","BTCUSD",1723607947875,0.36785403,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607948275,0.36785403,61074.0,61073.0,0.2791]
["bitfinex","BTCUSD",1723607948682,0.36785403,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607950063,0.12733415,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607950287,0.36785403,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607953083,0.36785403,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607955442,0.36785403,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607955641,0.36785403,61074.0,61073.0,0.229962]
["bitfinex","BTCUSD",1723607955960,0.36785403,61074.0,61073.0,0.115362]
["bitfinex","BTCUSD",1723607956138,1.29793103,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607956354,1.46312449,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607957478,1.61000344,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607957654,1.60996611,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607958509,1.97136087,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607959727,2.13556044,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607959931,2.17862558,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607960364,2.60351509,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607960567,2.76875391,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607961152,3.18482491,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607961370,3.01958609,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607961540,2.69211509,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607962131,2.10206945,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607962331,2.6921809,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607962522,2.43724548,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607962746,2.69218113,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607963178,3.01965213,61074.0,61073.0,0.000362]
["bitfinex","BTCUSD",1723607963587,0.818705,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607963788,1.62693368,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607963984,2.81486113,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607964398,3.01876113,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607964602,3.14176113,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607964808,3.38273441,61072.0,61071.0,0.000913]
["bitfinex","BTCUSD",1723607965051,0.695211,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607965296,1.39341106,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607965679,2.48416142,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607966118,1.96203258,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607966312,2.4843584,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607966533,2.69166371,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607966713,2.32385563,61061.0,61060.0,1.2170761]
["bitfinex","BTCUSD",1723607966920,1.46189789,61061.0,61060.0,1.3320761]
["bitfinex","BTCUSD",1723607967342,1.20691252,61061.0,61060.0,1.3320761]
["bitfinex","BTCUSD",1723607967491,0.60114853,61061.0,61060.0,0.115]
["bitfinex","BTCUSD",1723607967914,0.60114853,61061.0,61059.0,0.0929]
["bitfinex","BTCUSD",1723607968118,0.60114853,61060.0,61059.0,0.0929]
["bitfinex","BTCUSD",1723607971313,0.60109968,61060.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607971531,0.163778,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607971731,0.76487768,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607972928,1.84355215,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607973129,1.69639125,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607973380,1.58419125,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607974334,1.41420069,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607975522,1.41820069,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607976942,1.3502049,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607977097,2.08598339,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607977463,2.48688911,61058.0,61057.0,0.00913]
["bitfinex","BTCUSD",1723607977938,2.48688911,61058.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607977939,0.491383,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607978168,0.52690733,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607978591,0.36311333,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607978792,0.36311333,61054.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607978995,0.163792,61053.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607979203,0.36311333,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607979632,0.37011333,61052.0,61051.0,0.0001]
["bitfinex","BTCUSD",1723607979850,0.37011333,61052.0,61051.0,0.163897]
["bitfinex","BTCUSD",1723607980054,0.10499886,61052.0,61051.0,0.690891]
["bitfinex","BTCUSD",1723607980256,0.007,61052.0,61051.0,0.690891]
["bitfinex","BTCUSD",1723607980458,0.08048928,61052.0,61051.0,1.018485]
["bitfinex","BTCUSD",1723607980635,0.07348928,61052.0,61051.0,1.018485]
["bitfinex","BTCUSD",1723607981540,0.08148928,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1723607981741,0.08148928,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723607982364,0.08148928,61053.0,61051.0,0.0906]
["bitfinex","BTCUSD",1723607982563,0.08148928,61053.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607982909,0.07348928,61053.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607983537,0.04897925,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607983945,0.05597925,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607985219,0.04897925,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607985365,0.05597925,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607985788,0.007,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607989164,0.1212,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607989317,0.2062,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607989525,0.369994,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607989749,0.2062,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607989918,0.1992,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607990121,0.690583,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607990539,1.50996057,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607991187,1.18237157,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607991335,1.20837157,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607992148,1.19537157,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607993127,1.52296057,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607993441,1.20937157,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607994464,1.53696057,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607994610,1.52396057,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607995016,1.56709542,61052.0,61051.0,0.001013]
["bitfinex","BTCUSD",1723607995422,1.56709542,61052.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607995423,0.819,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607995622,1.74247698,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607995841,2.09307698,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607996378,1.74247698,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607996545,1.46014045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607997920,1.47414045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607999124,1.13254045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607999251,1.46014045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723607999450,1.13254045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608000023,1.46014045,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608000339,1.47412503,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608000535,1.03282503,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608001056,1.48283689,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608001259,1.67813689,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608001462,1.55572503,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608001954,1.57872503,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608002524,1.89232503,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608002928,2.07096525,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608003133,2.62263493,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608003331,2.44399471,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608003742,2.45799471,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608004749,2.55799471,61050.0,61049.0,0.00650401]
["bitfinex","BTCUSD",1723608005406,2.55799471,61050.0,61041.0,0.4437061]
["bitfinex","BTCUSD",1723608005407,0.163821,61042.0,61041.0,0.4437061]
["bitfinex","BTCUSD",1723608005624,0.36322546,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608006038,0.36322546,61043.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608006256,0.0734973,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608006459,0.12247579,61045.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608006460,0.0734973,61044.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608006740,0.0734973,61044.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723608006741,0.0489962,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723608006945,0.0489962,61043.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608007181,0.0489962,61042.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608007489,0.0734973,61043.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608008200,0.0734973,61042.0,61041.0,0.12173]
["bitfinex","BTCUSD",1723608009188,0.0834973,61042.0,61041.0,0.12273]
["bitfinex","BTCUSD",1723608009396,0.0834973,61042.0,61041.0,0.12373]
["bitfinex","BTCUSD",1723608009612,0.286421,61042.0,61041.0,0.01113]
["bitfinex","BTCUSD",1723608009818,1.46914009,61042.0,61041.0,0.01113]
["bitfinex","BTCUSD",1723608010536,1.45914009,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608011919,1.13149709,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608012643,0.52705452,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608012880,0.48578418,61042.0,61041.0,0.11763]
["bitfinex","BTCUSD",1723608013045,0.46126432,61042.0,61041.0,0.609102]
["bitfinex","BTCUSD",1723608013264,0.07352882,61042.0,61041.0,0.609102]
["bitfinex","BTCUSD",1723608013675,0.06302048,61042.0,61041.0,0.610102]
["bitfinex","BTCUSD",1723608013877,0.08752882,61042.0,61041.0,0.11863]
["bitfinex","BTCUSD",1723608014109,0.014,61042.0,61041.0,0.11863]
["bitfinex","BTCUSD",1723608014316,0.08753047,61042.0,61041.0,0.11863]
["bitfinex","BTCUSD",1723608014615,0.37721342,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608014755,0.39021342,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608014963,0.38421342,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608015175,0.48225379,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608015384,0.49625379,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608015594,0.49625379,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608016035,0.045,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608018351,0.70066357,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608021283,0.045,61042.0,61041.0,0.20353]
["bitfinex","BTCUSD",1723608021608,0.045,61042.0,61041.0,1.02265]
["bitfinex","BTCUSD",1723608021757,0.045,61042.0,61041.0,0.695002]
["bitfinex","BTCUSD",1723608022602,0.045,61042.0,61041.0,0.367354]
["bitfinex","BTCUSD",1723608022803,0.045,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608023226,0.81346357,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608023439,1.14110657,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608023841,0.81346357,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608026417,0.84905903,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608026614,1.17670203,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608027020,1.17616141,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608027781,0.68469741,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608028092,0.57189741,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608028222,0.40769784,61042.0,61041.0,0.265154]
["bitfinex","BTCUSD",1723608028458,0.50575081,61042.0,61041.0,0.705902]
["bitfinex","BTCUSD",1723608028661,0.11802647,61042.0,61041.0,1.03355]
["bitfinex","BTCUSD",1723608029745,0.11802647,61042.0,61041.0,0.82925]
["bitfinex","BTCUSD",1723608030275,0.04445938,61042.0,61041.0,0.82925]
["bitfinex","BTCUSD",1723608031252,0.04445938,61042.0,61041.0,1.02495]
["bitfinex","BTCUSD",1723608031458,0.11807547,61042.0,61041.0,1.02495]
["bitfinex","BTCUSD",1723608032302,0.04445938,61042.0,61041.0,1.02495]
["bitfinex","BTCUSD",1723608032505,0.04445938,61042.0,61041.0,1.352598]
["bitfinex","BTCUSD",1723608032711,0.09354621,61042.0,61041.0,1.352598]
["bitfinex","BTCUSD",1723608033119,0.04445938,61042.0,61041.0,1.352598]
["bitfinex","BTCUSD",1723608033494,0.024,61042.0,61041.0,1.352598]
["bitfinex","BTCUSD",1723608033729,0.04909471,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723608033930,0.04909471,61043.0,61042.0,1.14675]
["bitfinex","BTCUSD",1723608034747,0.04909471,61043.0,61042.0,1.35115]
["bitfinex","BTCUSD",1723608035477,0.04909471,61044.0,61043.0,1.344029]
["bitfinex","BTCUSD",1723608035679,0.04992414,61046.0,61045.0,0.269213]
["bitfinex","BTCUSD",1723608035943,0.04992414,61046.0,61045.0,1.252094]
["bitfinex","BTCUSD",1723608036142,0.00083,61046.0,61045.0,1.338894]
["bitfinex","BTCUSD",1723608036366,0.00083,61046.0,61045.0,1.50509357]
["bitfinex","BTCUSD",1723608036696,0.00083,61046.0,61045.0,1.60509357]
["bitfinex","BTCUSD",1723608037276,0.00083,61046.0,61045.0,1.94272057]
["bitfinex","BTCUSD",1723608037482,0.00083,61046.0,61045.0,1.94372057]
["bitfinex","BTCUSD",1723608037483,0.01183,61046.0,61045.0,1.94372057]
["bitfinex","BTCUSD",1723608037969,0.01183,61046.0,61045.0,2.31434757]
["bitfinex","BTCUSD",1723608039068,0.01183,61046.0,61045.0,2.31334757]
["bitfinex","BTCUSD",1723608039475,0.01083,61046.0,61045.0,2.31334757]
["bitfinex","BTCUSD",1723608040115,0.00483,61046.0,61045.0,2.31334757]
["bitfinex","BTCUSD",1723608040316,0.00583,61046.0,61045.0,2.31734757]
["bitfinex","BTCUSD",1723608040544,0.01083,61046.0,61045.0,2.32534757]
["bitfinex","BTCUSD",1723608041970,0.00083,61050.0,61049.0,1.506222]
["bitfinex","BTCUSD",1723608042173,0.00083,61050.0,61049.0,1.96582157]
["bitfinex","BTCUSD",1723608043251,0.00183,61050.0,61049.0,1.96882157]
["bitfinex","BTCUSD",1723608043447,0.00283,61050.0,61049.0,1.98182157]
["bitfinex","BTCUSD",1723608044273,0.00283,61050.0,61049.0,1.96182157]
["bitfinex","BTCUSD",1723608044474,0.00283,61050.0,61049.0,1.94982157]
["bitfinex","BTCUSD",1723608044802,0.00283,61050.0,61049.0,1.95182157]
["bitfinex","BTCUSD",1723608045180,0.00283,61050.0,61049.0,1.96182157]
["bitfinex","BTCUSD",1723608045377,0.00283,61050.0,61049.0,1.95182157]
["bitfinex","BTCUSD",1723608045767,0.00183,61050.0,61049.0,1.93882157]
["bitfinex","BTCUSD",1723608046161,0.00183,61050.0,61049.0,1.95082157]
["bitfinex","BTCUSD",1723608046360,0.00083,61050.0,61049.0,1.94782157]
["bitfinex","BTCUSD",1723608046795,0.00083,61050.0,61049.0,1.9666378]
["bitfinex","BTCUSD",1723608046953,0.00083,61050.0,61049.0,1.9786378]
["bitfinex","BTCUSD",1723608047555,0.00083,61050.0,61049.0,1.9666378]
["bitfinex","BTCUSD",1723608047755,0.00083,61050.0,61049.0,1.9686378]
["bitfinex","BTCUSD",1723608048067,0.00083,61050.0,61049.0,1.6390328]
["bitfinex","BTCUSD",1723608048649,0.00083,61050.0,61049.0,1.6270328]
["bitfinex","BTCUSD",1723608049011,0.00083,61050.0,61049.0,1.9546378]
["bitfinex","BTCUSD",1723608049213,0.00083,61050.0,61049.0,1.9426378]
["bitfinex","BTCUSD",1723608049643,0.00083,61050.0,61049.0,1.6270328]
["bitfinex","BTCUSD",1723608050027,0.00083,61050.0,61049.0,1.6290328]
["bitfinex","BTCUSD",1723608050625,0.00083,61050.0,61049.0,1.6410328]
["bitfinex","BTCUSD",1723608050833,0.00083,61050.0,61049.0,1.6500328]
["bitfinex","BTCUSD",1723608051480,0.00083,61050.0,61049.0,1.9776378]
["bitfinex","BTCUSD",1723608051855,0.00083,61050.0,61049.0,1.9876378]
["bitfinex","BTCUSD",1723608052307,0.00083,61050.0,61049.0,2.0076378]
["bitfinex","BTCUSD",1723608053163,0.00083,61050.0,61049.0,1.9956378]
["bitfinex","BTCUSD",1723608053583,0.00083,61050.0,61049.0,1.9746378]
["bitfinex","BTCUSD",1723608053830,0.00083,61050.0,61049.0,1.9826378]
["bitfinex","BTCUSD",1723608054012,0.00083,61050.0,61049.0,1.9956378]
["bitfinex","BTCUSD",1723608054754,0.00083,61056.0,61055.0,1.148505]
["bitfinex","BTCUSD",1723608054986,0.00083,61056.0,61055.0,1.90920457]
["bitfinex","BTCUSD",1723608055507,0.00083,61056.0,61055.0,2.23677757]
["bitfinex","BTCUSD",1723608056306,0.00083,61056.0,61055.0,2.22677757]
["bitfinex","BTCUSD",1723608057580,0.00083,61056.0,61055.0,2.23677757]
["bitfinex","BTCUSD",1723608058113,0.00183,61056.0,61055.0,2.24577757]
["bitfinex","BTCUSD",1723608058567,0.00083,61056.0,61055.0,2.22677757]
["bitfinex","BTCUSD",1723608058903,0.00183,61056.0,61055.0,2.23377757]
["bitfinex","BTCUSD",1723608059378,0.00183,61056.0,61055.0,2.24177757]
["bitfinex","BTCUSD",1723608060016,0.00183,61056.0,61055.0,2.26377757]
["bitfinex","BTCUSD",1723608060607,0.00183,61056.0,61055.0,2.61135057]
["bitfinex","BTCUSD",1723608061004,0.00183,61056.0,61055.0,2.63435057]
["bitfinex","BTCUSD",1723608061277,0.00183,61056.0,61055.0,2.72081605]
["bitfinex","BTCUSD",1723608061758,0.00083,61056.0,61055.0,2.71381605]
["bitfinex","BTCUSD",1723608061958,0.00083,61056.0,61055.0,2.69381605]
["bitfinex","BTCUSD",1723608062191,0.00083,61056.0,61055.0,2.60735057]
["bitfinex","BTCUSD",1723608062396,0.00083,61056.0,61055.0,2.7067939]
["bitfinex","BTCUSD",1723608062613,0.00083,61056.0,61055.0,2.3132209]
["bitfinex","BTCUSD",1723608062814,0.00183,61056.0,61055.0,2.23877757]
["bitfinex","BTCUSD",1723608062992,0.00283,61056.0,61055.0,2.25277757]
["bitfinex","BTCUSD",1723608063142,0.00283,61056.0,61055.0,2.05387757]
["bitfinex","BTCUSD",1723608063345,0.11553,61056.0,61055.0,1.62430457]
["bitfinex","BTCUSD",1723608063570,0.20453,61056.0,61055.0,1.61230457]
["bitfinex","BTCUSD",1723608063975,0.11353,61056.0,61055.0,1.61230457]
["bitfinex","BTCUSD",1723608064554,0.00083,61056.0,61055.0,1.61230457]
["bitfinex","BTCUSD",1723608064773,0.00083,61056.0,61055.0,1.71230457]
["bitfinex","BTCUSD",1723608065188,0.00083,61056.0,61055.0,1.72430457]
["bitfinex","BTCUSD",1723608065512,0.00083,61056.0,61055.0,1.71030457]
["bitfinex","BTCUSD",1723608065945,0.00083,61056.0,61055.0,1.72230457]
["bitfinex","BTCUSD",1723608066147,0.00083,61056.0,61055.0,1.69830457]
["bitfinex","BTCUSD",1723608066750,0.00183,61056.0,61055.0,1.71030457]
["bitfinex","BTCUSD",1723608066956,0.00183,61056.0,61055.0,1.71630457]
["bitfinex","BTCUSD",1723608068096,0.00183,61056.0,61055.0,1.70430457]
["bitfinex","BTCUSD",1723608068410,0.00083,61056.0,61055.0,1.70430457]
["bitfinex","BTCUSD",1723608068763,0.00183,61056.0,61055.0,1.71030457]
["bitfinex","BTCUSD",1723608068975,0.00183,61056.0,61055.0,1.71230457]
["bitfinex","BTCUSD",1723608069379,0.00183,61056.0,61055.0,1.70630457]
["bitfinex","BTCUSD",1723608069691,0.00283,61056.0,61055.0,1.71230457]
["bitfinex","BTCUSD",1723608070106,0.00283,61056.0,61055.0,1.71730457]
["bitfinex","BTCUSD",1723608070306,0.00283,61056.0,61055.0,1.71530457]
["bitfinex","BTCUSD",1723608071670,0.00283,61056.0,61055.0,1.72030457]
["bitfinex","BTCUSD",1723608071914,0.00283,61056.0,61055.0,1.71030457]
["bitfinex","BTCUSD",1723608072245,0.00283,61056.0,61055.0,1.71530457]
["bitfinex","BTCUSD",1723608072447,0.00283,61056.0,61055.0,1.90620457]
["bitfinex","BTCUSD",1723608072848,0.00283,61056.0,61055.0,1.90820457]
["bitfinex","BTCUSD",1723608073053,0.00083,61056.0,61055.0,1.89620457]
["bitfinex","BTCUSD",1723608073269,0.00083,61056.0,61055.0,2.22377757]
["bitfinex","BTCUSD",1723608073677,0.00083,61056.0,61055.0,2.23377757]
["bitfinex","BTCUSD",1723608074642,0.00083,61056.0,61055.0,2.22377757]
["bitfinex","BTCUSD",1723608074847,0.00083,61056.0,61055.0,2.58135057]
["bitfinex","BTCUSD",1723608075052,0.5798987,61070.0,61069.0,0.491247]
["bitfinex","BTCUSD",1723608075461,0.0873,61070.0,61069.0,1.146243]
["bitfinex","BTCUSD",1723608077207,0.10583,61071.0,61070.0,1.146225]
["bitfinex","BTCUSD",1723608079138,0.10683,61071.0,61070.0,1.146225]
["bitfinex","BTCUSD",1723608081469,0.10683,61071.0,61070.0,1.31042457]
["bitfinex","BTCUSD",1723608081823,0.10683,61071.0,61070.0,1.63991757]
["bitfinex","BTCUSD",1723608082043,0.00183,61071.0,61070.0,1.73991757]
["bitfinex","BTCUSD",1723608082417,0.19713,61071.0,61070.0,1.246225]
["bitfinex","BTCUSD",1723608082628,0.19713,61071.0,61070.0,0.818732]
["bitfinex","BTCUSD",1723608083268,0.1953,61069.0,61064.0,0.327523]
["bitfinex","BTCUSD",1723608083467,0.0869,61064.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608083672,0.0869,61054.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608083912,0.07344527,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608084127,0.113,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608084344,0.47614141,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608085471,0.18655146,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608085675,0.18655146,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608086053,0.18655146,61051.0,61050.0,0.494313]
["bitfinex","BTCUSD",1723608086286,0.113,61051.0,61050.0,0.821913]
["bitfinex","BTCUSD",1723608086478,0.113,61051.0,61050.0,1.31371257]
["bitfinex","BTCUSD",1723608087022,0.08188842,61051.0,61050.0,1.31371257]
["bitfinex","BTCUSD",1723608087885,0.08188842,61051.0,61050.0,1.31171257]
["bitfinex","BTCUSD",1723608088291,0.08188842,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608088596,0.08188842,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608088823,0.08388842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608089042,0.21862025,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608089182,0.22162025,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608089561,0.17258842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608089761,0.16958842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608089966,0.21862025,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608090167,0.41793317,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608090367,0.34438542,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608090499,0.40893317,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608091123,1.06412117,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608091351,1.4518121,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608091530,1.35174844,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608091907,1.36074844,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608092106,1.52494801,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608092763,1.85254201,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608093105,1.84354201,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608094062,1.84154201,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608094265,1.85054201,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608094614,0.17658842,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608095017,0.17958842,61051.0,61050.0,0.167713]
["bitfinex","BTCUSD",1723608095240,0.17958842,61051.0,61050.0,0.003913]
["bitfinex","BTCUSD",1723608095412,0.17958842,61051.0,61050.0,0.167713]
["bitfinex","BTCUSD",1723608095640,0.17658842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608095844,0.19058842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608096049,0.19558842,61051.0,61050.0,0.495313]
["bitfinex","BTCUSD",1723608096224,0.19558842,61051.0,61050.0,0.167713]
["bitfinex","BTCUSD",1723608096411,0.19558842,61051.0,61050.0,0.495313]
["bitfinex","BTCUSD",1723608096809,0.17258842,61051.0,61050.0,0.165713]
["bitfinex","BTCUSD",1723608097106,0.18458842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608097304,0.18541842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608097507,0.17341842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608097707,0.18041842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608097907,0.18741842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608098308,0.18041842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608098673,0.20341842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608099088,0.20341842,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608099511,0.85900899,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608099709,1.18660299,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608099909,1.25992933,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608100329,0.17941842,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608100535,0.34321542,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608100735,0.65980942,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608101016,0.67080942,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608101575,0.34321542,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608102140,0.67080942,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608102564,0.34321542,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608102971,0.33221542,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608103796,0.16841842,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608104050,0.16841842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608104271,0.19141842,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608104497,0.18041842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608104707,0.18041842,61051.0,61050.0,0.165713]
["bitfinex","BTCUSD",1723608104910,0.18041842,61051.0,61050.0,0.493313]
["bitfinex","BTCUSD",1723608105128,0.18041842,61051.0,61050.0,0.492313]
["bitfinex","BTCUSD",1723608105353,0.18041842,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608105779,0.18041842,61051.0,61050.0,0.165713]
["bitfinex","BTCUSD",1723608105780,0.19141842,61051.0,61050.0,0.165713]
["bitfinex","BTCUSD",1723608106404,0.20341842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608107016,0.20341842,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608107232,0.36721542,61051.0,61050.0,0.003913]
["bitfinex","BTCUSD",1723608107850,0.37721542,61051.0,61050.0,0.003913]
["bitfinex","BTCUSD",1723608108713,0.70480942,61051.0,61050.0,0.003913]
["bitfinex","BTCUSD",1723608109116,0.73268117,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608109374,0.71968229,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608110432,0.17941842,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608110649,0.18941842,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608111268,0.68080942,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608112274,0.35321542,61051.0,61050.0,0.002913]
["bitfinex","BTCUSD",1723608112500,0.18941842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608112879,0.10371842,61051.0,61050.0,0.166713]
["bitfinex","BTCUSD",1723608113098,0.02183,61051.0,61050.0,0.821913]
["bitfinex","BTCUSD",1723608113507,0.02183,61051.0,61050.0,1.149513]
["bitfinex","BTCUSD",1723608114935,0.02183,61051.0,61050.0,1.148513]
["bitfinex","BTCUSD",1723608114936,0.01083,61051.0,61050.0,1.148513]
["bitfinex","BTCUSD",1723608115341,0.00383,61051.0,61050.0,1.147513]
["bitfinex","BTCUSD",1723608115998,0.11793,61051.0,61050.0,0.492313]
["bitfinex","BTCUSD",1723608116312,0.20613,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608116517,0.20813,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608116900,0.699521,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608117251,0.76752522,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608117462,0.43993122,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608117661,0.43993094,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608117889,0.27613394,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608118247,0.27613394,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608118621,0.44613624,61051.0,61050.0,0.164713]
["bitfinex","BTCUSD",1723608118747,0.44413624,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608119127,0.44513624,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608119735,0.60893324,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608119935,0.93652724,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608120300,0.60893324,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608120495,0.61493324,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608120882,0.45113624,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608121079,0.45114268,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608121529,0.6149397,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608122999,0.72889722,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608123198,0.72289722,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608123447,0.7327357,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608124054,1.61565317,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608124211,2.35014763,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608124402,2.40208787,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608125048,2.39508787,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608125251,2.72268187,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608125415,2.79983696,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608125616,2.79983696,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608125918,3.12743096,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608126112,3.13943096,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608126319,3.12843096,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608126736,3.27522727,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608126938,3.28522727,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608127138,2.95763327,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608127340,3.31936457,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723608127741,3.33336457,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608127942,3.32307593,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608128913,3.32707593,61051.0,61050.0,0.001913]
["bitfinex","BTCUSD",1723608129062,3.32707593,61051.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608129063,0.819107,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608129274,1.89451158,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608129475,1.9043519,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608129682,1.57671653,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608129883,2.24159735,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608130062,2.38884286,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608130261,2.71648586,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608131263,2.56928086,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608131489,2.5741119,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608131700,2.5971119,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608131851,2.59711194,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608132055,2.75031694,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608132868,2.74431694,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608134304,2.34204344,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608135000,1.99136653,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608135317,1.90419007,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608137050,1.91619007,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608137603,1.90419007,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608137885,1.84033103,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608138744,1.82633103,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608138946,1.65628484,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608139170,1.67929003,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608139622,2.00693303,61042.0,61041.0,0.00913]
["bitfinex","BTCUSD",1723608141046,2.02093303,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608141235,2.03493303,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608141878,2.02093303,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608142323,2.85714518,61042.0,61041.0,0.01013]
["bitfinex","BTCUSD",1723608142543,0.819147,61039.0,61038.0,0.0001554]
["bitfinex","BTCUSD",1723608142740,2.15324947,61039.0,61038.0,0.0001554]
["bitfinex","BTCUSD",1723608142971,2.81108734,61039.0,61038.0,0.0001554]
["bitfinex","BTCUSD",1723608143612,1.67436601,61039.0,61038.0,0.0001554]
["bitfinex","BTCUSD",1723608144021,1.63120557,61039.0,61038.0,0.0001554]
["bitfinex","BTCUSD",1723608144161,1.64520557,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608144415,1.29454657,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608144627,1.19454657,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608144823,0.014,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608145186,0.014,61039.0,61038.0,0.3669874]
["bitfinex","BTCUSD",1723608145339,0.028,61039.0,61038.0,0.3669874]
["bitfinex","BTCUSD",1723608145765,0.07700578,61039.0,61038.0,0.6946514]
["bitfinex","BTCUSD",1723608145901,0.07700578,61039.0,61038.0,0.2031554]
["bitfinex","BTCUSD",1723608146307,0.07700578,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608146503,0.35513478,61039.0,61038.0,0.0011554]
["bitfinex","BTCUSD",1723608146713,0.36913478,61039.0,61038.0,0.0021554]
["bitfinex","BTCUSD",1723608147109,0.36164807,61039.0,61038.0,0.0021554]
["bitfinex","BTCUSD",1723608147378,0.36164807,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608147530,0.35464807,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608147730,0.34064807,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608148337,0.3406477,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608148535,0.36515097,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608148736,0.35863808,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608149036,0.007,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608149279,0.05600562,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608149682,0.05600561,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608150334,0.375329,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608150487,0.83659241,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608150685,0.73857939,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608151261,0.73858239,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608151475,0.83659361,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608151887,0.84859361,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608152278,0.75058239,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608152400,0.387329,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608152816,0.83659278,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608153227,0.83459278,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608153644,0.83859278,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608153866,0.74058156,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608154125,1.07624056,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608154536,1.19078547,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608154982,1.06824914,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608155189,1.15727674,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608155421,1.16427573,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608155642,1.06624914,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608155853,1.07424914,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608156054,1.16527577,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608156269,1.05924914,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608156407,1.18978547,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608156611,1.16526222,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608156806,1.23877992,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608157014,0.7775057,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608157208,0.703988,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608157473,0.172829,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608157673,0.185829,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608159293,0.64710713,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608159496,0.62510713,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608160432,0.52707599,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608161289,0.65044491,61039.0,61038.0,0.0010684]
["bitfinex","BTCUSD",1723608161493,0.66144491,61039.0,61038.0,0.0020684]
["bitfinex","BTCUSD",1723608161945,0.68244491,61039.0,61038.0,0.0040684]
["bitfinex","BTCUSD",1723608162326,0.55990599,61039.0,61038.0,0.0040684]
["bitfinex","BTCUSD",1723608162529,0.88756499,61039.0,61038.0,0.0040684]
["bitfinex","BTCUSD",1723608162955,0.90056499,61039.0,61038.0,0.0050684]
["bitfinex","BTCUSD",1723608163190,0.90056499,61039.0,61038.0,0.0040684]
["bitfinex","BTCUSD",1723608163373,0.90056499,61039.0,61038.0,0.0050684]
["bitfinex","BTCUSD",1723608163752,0.90058665,61039.0,61038.0,0.0050684]
["bitfinex","BTCUSD",1723608164429,0.57292765,61039.0,61038.0,0.0050684]
["bitfinex","BTCUSD",1723608164636,0.90058665,61039.0,61038.0,0.0050684]
["bitfinex","BTCUSD",1723608164843,1.01938665,61039.0,61038.0,0.0060684]
["bitfinex","BTCUSD",1723608165253,1.18358622,61039.0,61038.0,0.0060684]
["bitfinex","BTCUSD",1723608165461,1.74377652,61039.0,61038.0,0.0060684]
["bitfinex","BTCUSD",1723608165666,2.46695686,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608166606,2.63259208,61039.0,61038.0,0.0030684]
["bitfinex","BTCUSD",1723608167456,0.81924,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608167677,1.69619064,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608168009,2.02388664,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608168147,2.53245664,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608168382,2.86039647,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608168581,2.53270047,61032.0,61031.0,0.0001]
["bitfinex","BTCUSD",1723608169570,2.86539647,61032.0,61031.0,0.0011]
["bitfinex","BTCUSD",1723608169770,2.54670047,61032.0,61031.0,0.0021]
["bitfinex","BTCUSD",1723608171047,2.61029148,61032.0,61031.0,0.0021]
["bitfinex","BTCUSD",1723608171764,3.03798748,61032.0,61031.0,0.0021]
["bitfinex","BTCUSD",1723608171967,1.43843,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608172197,2.96861769,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608172390,2.64089469,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608172949,2.64096955,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608173353,2.80648672,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608174237,2.64096955,61027.0,61026.0,0.0129647]
["bitfinex","BTCUSD",1723608174432,2.64096955,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608175076,2.82048672,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608175360,2.65496955,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608175648,2.64096955,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608176342,2.59778691,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608176902,2.61178691,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608177101,2.66432564,61027.0,61026.0,0.0138777]
["bitfinex","BTCUSD",1723608177507,0.163891,61016.0,61012.0,0.0858]
["bitfinex","BTCUSD",1723608177707,0.04897694,61014.0,61012.0,0.0858]
["bitfinex","BTCUSD",1723608178363,0.04897694,61015.0,61012.0,0.0858]
["bitfinex","BTCUSD",1723608178578,0.04897694,61015.0,61014.0,0.819482]
["bitfinex","BTCUSD",1723608178766,0.04897694,61018.0,61016.0,0.327782]
["bitfinex","BTCUSD",1723608179022,0.04897694,61018.0,61017.0,0.688765]
["bitfinex","BTCUSD",1723608179273,0.04897694,61019.0,61017.0,0.360988]
["bitfinex","BTCUSD",1723608179472,0.04897694,61019.0,61018.0,1.01653]
["bitfinex","BTCUSD",1723608179672,0.04897694,61022.0,61021.0,0.327756]
["bitfinex","BTCUSD",1723608179909,0.04897694,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1723608179910,0.17041524,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1723608181275,0.18441524,61022.0,61021.0,0.491634]
["bitfinex","BTCUSD",1723608181472,0.18441524,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723608181731,0.014,61022.0,61021.0,1.01649]
["bitfinex","BTCUSD",1723608182135,0.028,61022.0,61021.0,1.01649]
["bitfinex","BTCUSD",1723608182784,0.014,61022.0,61021.0,1.01649]
["bitfinex","BTCUSD",1723608182988,0.019,61022.0,61021.0,1.01649]
["bitfinex","BTCUSD",1723608183196,0.019,61022.0,61021.0,1.344246]
["bitfinex","BTCUSD",1723608183405,0.019,61022.0,61021.0,1.50844557]
["bitfinex","BTCUSD",1723608183603,0.005,61022.0,61021.0,1.51044557]
["bitfinex","BTCUSD",1723608183778,0.005,61022.0,61021.0,1.83820157]
["bitfinex","BTCUSD",1723608184143,0.005,61022.0,61021.0,1.51044557]
["bitfinex","BTCUSD",1723608184144,0.011,61022.0,61021.0,1.51044557]
["bitfinex","BTCUSD",1723608184546,0.005,61022.0,61021.0,1.51044557]
["bitfinex","BTCUSD",1723608184771,0.005,61022.0,61021.0,1.83820157]
["bitfinex","BTCUSD",1723608185641,0.04978791,61039.0,61036.0,0.1973]
["bitfinex","BTCUSD",1723608185821,0.04978791,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723608186037,0.00083,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1723608187012,0.01183,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1723608187185,0.00083,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1723608187651,0.01183,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1723608188860,0.01183,61039.0,61038.0,1.344324]
["bitfinex","BTCUSD",1723608189375,0.02183,61039.0,61038.0,1.345237]
["bitfinex","BTCUSD",1723608189799,0.01183,61039.0,61038.0,1.345237]
["bitfinex","BTCUSD",1723608190970,0.00183,61039.0,61038.0,1.345237]
["bitfinex","BTCUSD",1723608194267,0.00183,61039.0,61038.0,1.3543008]
["bitfinex","BTCUSD",1723608195161,0.00183,61039.0,61038.0,1.51850037]
["bitfinex","BTCUSD",1723608195713,0.00183,61039.0,61038.0,1.52050037]
["bitfinex","BTCUSD",1723608195921,0.00183,61039.0,61038.0,1.84816437]
["bitfinex","BTCUSD",1723608196280,0.00183,61039.0,61038.0,1.94816437]
["bitfinex","BTCUSD",1723608196518,0.00283,61039.0,61038.0,1.94816437]
["bitfinex","BTCUSD",1723608197420,0.00383,61039.0,61038.0,2.27582837]
["bitfinex","BTCUSD",1723608197659,0.00383,61039.0,61038.0,2.28582837]
["bitfinex","BTCUSD",1723608199189,0.00183,61039.0,61038.0,2.28582837]
["bitfinex","BTCUSD",1723608199861,0.00083,61039.0,61038.0,2.28582837]
["bitfinex","BTCUSD",1723608200084,0.00183,61039.0,61038.0,2.28582837]
["bitfinex","BTCUSD",1723608200502,0.00283,61039.0,61038.0,2.29282837]
["bitfinex","BTCUSD",1723608201043,0.00283,61039.0,61038.0,2.31582837]
["bitfinex","BTCUSD",1723608201659,0.00283,61039.0,61038.0,2.24076437]
["bitfinex","BTCUSD",1723608202117,0.00283,61039.0,61038.0,2.24276437]
["bitfinex","BTCUSD",1723608202270,0.00183,61039.0,61038.0,2.24276437]
["bitfinex","BTCUSD",1723608202473,0.00183,61039.0,61038.0,2.24076437]
["bitfinex","BTCUSD",1723608202681,0.00283,61039.0,61038.0,2.24076437]
["bitfinex","BTCUSD",1723608203116,0.00383,61039.0,61038.0,2.24776437]
["bitfinex","BTCUSD",1723608203317,0.00283,61039.0,61038.0,2.24076437]
["bitfinex","BTCUSD",1723608204200,0.00383,61039.0,61038.0,2.24776437]
["bitfinex","BTCUSD",1723608204632,0.00283,61039.0,61038.0,2.24676437]
["bitfinex","BTCUSD",1723608204847,0.00383,61039.0,61038.0,2.24676437]
["bitfinex","BTCUSD",1723608205080,0.00483,61039.0,61038.0,2.24676437]
["bitfinex","BTCUSD",1723608205515,0.00283,61039.0,61038.0,2.24676437]
["bitfinex","BTCUSD",1723608205915,0.00383,61039.0,61038.0,2.24676437]
["bitfinex","BTCUSD",1723608206121,0.00183,61039.0,61038.0,2.23376437]
["bitfinex","BTCUSD",1723608207495,0.00183,61039.0,61038.0,1.733337]
["bitfinex","BTCUSD",1723608207719,0.00183,61039.0,61038.0,1.535337]
["bitfinex","BTCUSD",1723608208523,0.00083,61039.0,61038.0,1.535337]
["bitfinex","BTCUSD",1723608208949,0.00183,61039.0,61038.0,1.535337]
["bitfinex","BTCUSD",1723608209398,0.00083,61039.0,61038.0,1.535337]
["bitfinex","BTCUSD",1723608209980,0.00183,61039.0,61038.0,1.542337]
["bitfinex","BTCUSD",1723608210150,0.00283,61039.0,61038.0,1.542337]
["bitfinex","BTCUSD",1723608214095,0.00283,61039.0,61038.0,1.70653657]
["bitfinex","BTCUSD",1723608218763,0.00283,61039.0,61038.0,1.82203657]
["bitfinex","BTCUSD",1723608221245,0.00283,61039.0,61038.0,2.23950057]
["bitfinex","BTCUSD",1723608222360,0.00083,61050.0,61049.0,2.007827]
["bitfinex","BTCUSD",1723608222557,0.00083,61050.0,61049.0,2.02852135]
["bitfinex","BTCUSD",1723608222777,0.0838,61066.0,61065.0,1.146316]
["bitfinex","BTCUSD",1723608224160,0.0948,61066.0,61065.0,1.147316]
["bitfinex","BTCUSD",1723608225801,0.011,61066.0,61065.0,1.147316]
["bitfinex","BTCUSD",1723608227585,0.1202,61066.0,61065.0,1.147316]
["bitfinex","BTCUSD",1723608228070,0.1302,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608229069,0.13103,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608231134,0.02183,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608233172,0.01083,61066.0,61065.0,1.147316]
["bitfinex","BTCUSD",1723608233804,0.02183,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608234702,0.01183,61066.0,61065.0,1.147316]
["bitfinex","BTCUSD",1723608234902,0.01183,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608235085,0.02083,61066.0,61065.0,1.149316]
["bitfinex","BTCUSD",1723608236076,0.01183,61066.0,61065.0,1.148316]
["bitfinex","BTCUSD",1723608237060,0.01183,61066.0,61065.0,1.151316]
["bitfinex","BTCUSD",1723608237704,0.01183,61066.0,61065.0,1.14812041]
["bitfinex","BTCUSD",1723608238100,0.00083,61066.0,61065.0,1.14312041]
["bitfinex","BTCUSD",1723608243944,0.19933,61066.0,61065.0,0.16056341]
["bitfinex","BTCUSD",1723608244216,0.1985,61065.0,61063.0,0.32753]
["bitfinex","BTCUSD",1723608244432,0.327524,61065.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608244643,0.04893771,61063.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608244854,0.1985,61060.0,61055.0,0.01081347]
["bitfinex","BTCUSD",1723608245061,0.1985,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1723608245501,0.1985,61058.0,61057.0,0.1745648]
["bitfinex","BTCUSD",1723608246712,0.526057,61058.0,61057.0,0.0107838]
["bitfinex","BTCUSD",1723608246927,0.689835,61058.0,61057.0,0.0107838]
["bitfinex","BTCUSD",1723608247141,0.2007,61055.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608247347,0.04894301,61054.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608247561,0.2007,61055.0,61054.0,0.491367]
["bitfinex","BTCUSD",1723608247771,0.2007,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1723608248012,0.2007,61055.0,61054.0,0.17461731]
["bitfinex","BTCUSD",1723608248239,0.2127,61055.0,61054.0,0.17461731]
["bitfinex","BTCUSD",1723608249076,0.2927001,61055.0,61054.0,0.17561731]
["bitfinex","BTCUSD",1723608250132,0.2247,61055.0,61054.0,0.17561731]
["bitfinex","BTCUSD",1723608250302,0.2927001,61055.0,61054.0,0.17561731]
["bitfinex","BTCUSD",1723608250750,0.2927001,61055.0,61054.0,0.01182831]
["bitfinex","BTCUSD",1723608250953,0.2927002,61055.0,61054.0,0.01182831]
["bitfinex","BTCUSD",1723608251154,0.7840592,61055.0,61054.0,0.01182831]
["bitfinex","BTCUSD",1723608251353,1.00300116,61055.0,61054.0,0.01182831]
["bitfinex","BTCUSD",1723608251642,1.00300116,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608251864,0.79669806,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608252497,1.12427183,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608252931,1.86396503,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608253147,1.53639203,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608253595,1.07533123,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608254230,1.14874314,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608254436,1.07533123,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608254877,0.90518915,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608255083,1.0751972,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723608255499,1.0751972,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608255500,1.14860831,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608255739,0.82103531,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608255943,0.7965642,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608256368,2.67454277,61055.0,61054.0,0.0127531]
["bitfinex","BTCUSD",1723608256587,2.67454277,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608256588,2.38007765,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608256795,2.2675593,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608257023,2.36539926,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608257526,2.2675593,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608257765,2.2675593,61055.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608257766,0.818972,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608257986,1.92027046,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608258198,2.24785946,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608258435,2.23802141,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608258595,2.36035963,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608259042,2.23802141,61052.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608259454,2.36036933,61052.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608259633,2.36936933,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608260107,2.37636933,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608260529,2.25402141,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608260738,2.37636933,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608260965,2.35187618,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608262007,2.02407227,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608262229,1.14458886,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608262438,1.07120629,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608262859,1.07096049,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608264178,0.70208697,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608264394,0.65317149,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608265022,0.53252557,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608265440,0.48924977,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608265644,0.36873157,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608265850,0.36873157,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608266142,0.3687171,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608266363,0.2540171,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608266576,0.2540171,61052.0,61051.0,0.1667089]
["bitfinex","BTCUSD",1723608266782,0.2540171,61052.0,61051.0,0.0029119]
["bitfinex","BTCUSD",1723608266993,0.2540171,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608267216,0.2540171,61052.0,61051.0,0.1667089]
["bitfinex","BTCUSD",1723608267426,0.2540171,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608267641,0.25400968,61052.0,61051.0,0.01380841]
["bitfinex","BTCUSD",1723608268252,0.25400968,61052.0,61051.0,0.50519941]
["bitfinex","BTCUSD",1723608268462,0.08400147,61052.0,61051.0,1.51838698]
["bitfinex","BTCUSD",1723608268672,0.016,61052.0,61051.0,1.61838698]
["bitfinex","BTCUSD",1723608268887,0.016,61052.0,61051.0,1.95798098]
["bitfinex","BTCUSD",1723608269112,0.00083,61066.0,61065.0,1.300197]
["bitfinex","BTCUSD",1723608269328,0.00083,61066.0,61065.0,1.79191557]
["bitfinex","BTCUSD",1723608269773,0.00083,61066.0,61065.0,1.89191557]
["bitfinex","BTCUSD",1723608270212,0.00083,61066.0,61065.0,1.89391557]
["bitfinex","BTCUSD",1723608270414,0.00083,61066.0,61065.0,1.89191557]
["bitfinex","BTCUSD",1723608270614,0.00183,61066.0,61065.0,1.89191557]
["bitfinex","BTCUSD",1723608270820,0.00183,61066.0,61065.0,1.89291557]
["bitfinex","BTCUSD",1723608271252,0.00183,61066.0,61065.0,2.22942337]
["bitfinex","BTCUSD",1723608271670,0.00183,61066.0,61065.0,2.22043457]
["bitfinex","BTCUSD",1723608274802,0.00121333,61066.0,61065.0,2.22043457]
["bitfinex","BTCUSD",1723608275026,0.00121333,61066.0,61065.0,1.89291557]
["bitfinex","BTCUSD",1723608279123,0.00121333,61066.0,61065.0,2.22043457]
["bitfinex","BTCUSD",1723608280159,0.00121333,61066.0,61065.0,2.2201425]
["bitfinex","BTCUSD",1723608280366,0.00121333,61066.0,61065.0,2.2221425]
["bitfinex","BTCUSD",1723608281149,0.00121333,61066.0,61065.0,2.2201425]
["bitfinex","BTCUSD",1723608281440,0.00121333,61066.0,61065.0,1.8926235]
["bitfinex","BTCUSD",1723608281727,0.00121333,61066.0,61065.0,1.6988235]
["bitfinex","BTCUSD",1723608285700,0.10781333,61066.0,61065.0,0.16446693]
["bitfinex","BTCUSD",1723608285908,0.20051333,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1723608286110,0.69178433,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1723608286340,1.01929833,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1723608286696,0.1148,61061.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723608286896,0.163774,61060.0,61055.0,0.163785]
["bitfinex","BTCUSD",1723608287097,0.278576,61059.0,61058.0,0.01075979]
["bitfinex","BTCUSD",1723608287301,0.163779,61058.0,61054.0,0.435488]
["bitfinex","BTCUSD",1723608287505,0.163783,61057.0,61055.0,0.01080429]
["bitfinex","BTCUSD",1723608287705,0.278584,61056.0,61055.0,0.01080429]
["bitfinex","BTCUSD",1723608288127,0.606152,61056.0,61055.0,0.01080429]
["bitfinex","BTCUSD",1723608288306,0.693052,61056.0,61055.0,0.01080429]
["bitfinex","BTCUSD",1723608288530,0.491359,61055.0,61054.0,0.435488]
["bitfinex","BTCUSD",1723608288952,0.606159,61055.0,61054.0,0.0009119]
["bitfinex","BTCUSD",1723608289160,0.933732,61055.0,61054.0,0.0009119]
["bitfinex","BTCUSD",1723608290045,0.606159,61055.0,61054.0,0.0009119]
["bitfinex","BTCUSD",1723608290453,0.612159,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608292097,0.284586,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608292454,0.612159,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608293083,0.284586,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608294034,0.1208,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723608296515,0.1308,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608298537,0.1308,61055.0,61054.0,0.1667009]
["bitfinex","BTCUSD",1723608298746,0.1308,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608299366,0.1308,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608299570,0.1308,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608299771,0.1308,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608299885,0.1308,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608300092,0.1308,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608302318,0.294586,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608302495,0.1306054,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608302695,0.2943914,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608304242,0.6219644,61055.0,61054.0,0.01375252]
["bitfinex","BTCUSD",1723608304488,0.6219644,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608306228,0.1306054,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608306852,0.2943914,61055.0,61054.0,0.01375331]
["bitfinex","BTCUSD",1723608307056,0.6219644,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608311711,1.93588275,61055.0,61054.0,0.0029119]
["bitfinex","BTCUSD",1723608311922,0.818972,61052.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608312141,1.87259167,61052.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608312346,1.89559167,61052.0,61051.0,0.0009119]
["bitfinex","BTCUSD",1723608314689,2.23718067,61052.0,61051.0,0.0019119]
["bitfinex","BTCUSD",1723608315044,2.23718067,61052.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608315045,2.89251448,61052.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608315302,1.013047,61039.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608315476,1.17724657,61039.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608315880,1.22613874,61039.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608316303,1.17724657,61039.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608317421,1.17724657,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608317772,1.17724657,61039.0,61038.0,0.000913]
["bitfinex","BTCUSD",1723608318162,1.36390329,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608318661,0.35402857,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608318858,0.68168757,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608319108,1.11714657,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608319925,1.53280557,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608320124,1.60469774,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608320354,1.55580557,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608320564,1.77476334,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608320766,2.02986175,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608321100,2.60661415,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608321299,2.47327352,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608321513,3.10187487,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608321698,2.97975464,61039.0,61038.0,0.001913]
["bitfinex","BTCUSD",1723608321898,2.97975464,61039.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608321899,0.163864,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608322141,0.53303149,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608323782,0.53303149,61026.0,61025.0,0.002913]
["bitfinex","BTCUSD",1723608324399,0.86076049,61026.0,61025.0,0.002913]
["bitfinex","BTCUSD",1723608324604,0.53303149,61026.0,61025.0,0.002913]
["bitfinex","BTCUSD",1723608325161,0.53303149,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608326028,0.53403149,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608326236,0.17106749,61026.0,61025.0,1.350182]
["bitfinex","BTCUSD",1723608326501,0.17106749,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608326502,0.001,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608326937,0.001,61026.0,61025.0,0.694714]
["bitfinex","BTCUSD",1723608327320,0.001,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608328889,0.002,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608329344,0.001,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608330026,0.002,61026.0,61025.0,1.022448]
["bitfinex","BTCUSD",1723608330649,0.003,61026.0,61025.0,1.350182]
["bitfinex","BTCUSD",1723608331277,0.002,61026.0,61025.0,1.350182]
["bitfinex","BTCUSD",1723608332110,0.003,61026.0,61025.0,1.84211557]
["bitfinex","BTCUSD",1723608332315,0.003,61026.0,61025.0,1.84411557]
["bitfinex","BTCUSD",1723608332510,0.003,61026.0,61025.0,1.84211557]
["bitfinex","BTCUSD",1723608332511,0.002,61026.0,61025.0,1.84211557]
["bitfinex","BTCUSD",1723608332713,0.04886765,61043.0,61025.0,1.84211557]
["bitfinex","BTCUSD",1723608332714,0.04886765,61043.0,61033.0,0.327688]
["bitfinex","BTCUSD",1723608332927,0.04886765,61043.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608332928,0.17004296,61042.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608334060,0.15526765,61044.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608334232,0.17003875,61043.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608334645,0.17003876,61042.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608334847,0.18203876,61043.0,61041.0,0.163821]
["bitfinex","BTCUSD",1723608335042,0.17003876,61042.0,61041.0,0.164821]
["bitfinex","BTCUSD",1723608335250,0.18003876,61042.0,61041.0,0.164821]
["bitfinex","BTCUSD",1723608335740,0.18003707,61042.0,61041.0,0.820117]
["bitfinex","BTCUSD",1723608336260,0.021,61042.0,61041.0,0.820117]
["bitfinex","BTCUSD",1723608336459,0.19103656,61042.0,61041.0,0.820117]
["bitfinex","BTCUSD",1723608336912,0.35107314,61042.0,61041.0,0.819117]
["bitfinex","BTCUSD",1723608337183,0.18103657,61042.0,61041.0,0.819117]
["bitfinex","BTCUSD",1723608337384,0.17003657,61042.0,61041.0,0.819117]
["bitfinex","BTCUSD",1723608337588,0.17002737,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1723608337889,0.17002729,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1723608338310,0.17002729,61046.0,61042.0,0.327643]
["bitfinex","BTCUSD",1723608338427,0.17002668,61045.0,61044.0,0.163813]
["bitfinex","BTCUSD",1723608338642,0.21889433,61047.0,61044.0,0.163813]
["bitfinex","BTCUSD",1723608338842,0.18102748,61046.0,61044.0,0.163813]
["bitfinex","BTCUSD",1723608339075,0.17002748,61045.0,61044.0,0.163813]
["bitfinex","BTCUSD",1723608339475,0.011,61046.0,61044.0,0.163813]
["bitfinex","BTCUSD",1723608339883,0.04892623,61047.0,61045.0,0.163813]
["bitfinex","BTCUSD",1723608341374,0.01,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1723608341779,0.06192623,61047.0,61045.0,0.163813]
["bitfinex","BTCUSD",1723608341997,0.1933,61046.0,61030.0,0.4882]
["bitfinex","BTCUSD",1723608342199,0.15822623,61044.0,61034.0,0.327684]
["bitfinex","BTCUSD",1723608342377,0.04892623,61043.0,61036.0,0.327674]
["bitfinex","BTCUSD",1723608342580,0.04892623,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723608342581,0.04892623,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723608343083,0.04892623,61042.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723608343257,0.04892623,61042.0,61036.0,0.327674]
["bitfinex","BTCUSD",1723608343575,0.04892623,61041.0,61039.0,0.163827]
["bitfinex","BTCUSD",1723608343937,0.07338935,61043.0,61039.0,0.163827]
["bitfinex","BTCUSD",1723608343938,0.04892623,61042.0,61039.0,0.163827]
["bitfinex","BTCUSD",1723608344406,0.04892623,61041.0,61039.0,0.163827]
["bitfinex","BTCUSD",1723608344809,0.05692623,61041.0,61039.0,0.164827]
["bitfinex","BTCUSD",1723608347023,0.06492623,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608347223,0.016,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608347446,0.008,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608347797,0.017,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608348148,0.009,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608349507,0.009,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1723608350860,0.026,61041.0,61040.0,0.492479]
["bitfinex","BTCUSD",1723608351282,0.026,61041.0,61040.0,0.164826]
["bitfinex","BTCUSD",1723608351741,0.07498891,61041.0,61040.0,0.164826]
["bitfinex","BTCUSD",1723608351909,0.08298891,61041.0,61040.0,0.165826]
["bitfinex","BTCUSD",1723608352152,0.034,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1723608352351,0.08298891,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1723608352699,0.07398891,61041.0,61040.0,0.493479]
["bitfinex","BTCUSD",1723608352866,0.05698891,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1723608353269,0.04898891,61041.0,61040.0,0.491479]
["bitfinex","BTCUSD",1723608353493,0.00083,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723608353494,0.09885481,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723608353755,0.00083,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723608353955,0.00083,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608354108,0.07352031,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608354318,0.36323673,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608354521,0.37223673,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608354715,0.009,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608355143,0.47027903,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723608355682,0.37223693,61041.0,61038.0,0.327662]
["bitfinex","BTCUSD",1723608355970,0.10706555,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723608356491,0.12261143,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723608356607,0.28643643,61041.0,61036.0,0.327672]
["bitfinex","BTCUSD",1723608356829,0.28643643,61041.0,61037.0,0.163835]
["bitfinex","BTCUSD",1723608356830,0.07356686,61038.0,61037.0,0.163835]
["bitfinex","BTCUSD",1723608357275,0.1969,61037.0,61025.0,0.4354891]
["bitfinex","BTCUSD",1723608357482,0.04905968,61027.0,61026.0,0.163863]
["bitfinex","BTCUSD",1723608357701,0.07358952,61027.0,61025.0,0.16478]
["bitfinex","BTCUSD",1723608357902,0.07358952,61027.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608358146,0.0735968,61027.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608358372,0.163862,61027.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608358572,0.56518707,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608358778,0.85490541,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608359452,0.52717641,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608360060,0.85490541,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608360387,2.0396032,61026.0,61025.0,0.000913]
["bitfinex","BTCUSD",1723608360702,2.0396032,61026.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608360703,1.017775,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608361521,2.79555778,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608361719,2.63004683,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608362478,2.60085359,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608362707,2.61485359,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608362886,2.62885359,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608363082,2.61485359,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608363722,3.12124381,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608364613,2.74540151,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608364825,3.25419944,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608365025,2.5807631,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608365595,2.43388676,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608365919,2.02413472,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608366417,2.01013472,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608366666,4.40470703,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723608366874,1.446514,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608367046,2.0562235,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608367275,3.05904403,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608367427,3.22413955,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608367627,3.01583699,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608367827,3.0883994,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608368031,3.16908472,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608368677,2.83618912,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723608368795,1.250352,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608368994,1.90096172,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608369561,2.02303129,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608370170,2.03703129,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608370337,1.91506268,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608370550,1.60124768,61010.0,61009.0,0.00895753]
["bitfinex","BTCUSD",1723608370769,0.327847,61004.0,60998.0,0.173068]
["bitfinex","BTCUSD",1723608370952,0.32812657,61003.0,60999.0,0.163936]
["bitfinex","BTCUSD",1723608371149,0.32812657,61003.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608371150,0.32786,61002.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608371372,0.327864,61001.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608371600,0.163935,61000.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608372234,0.163931,61002.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608372644,0.163934,61000.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608373265,0.16393,61002.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608373468,0.014,61000.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608374080,0.014,61000.0,60999.0,0.267637]
["bitfinex","BTCUSD",1723608374619,0.014,61000.0,60999.0,0.1037]
["bitfinex","BTCUSD",1723608375191,0.014,61000.0,60999.0,0.267637]
["bitfinex","BTCUSD",1723608375398,0.014,61000.0,60999.0,0.923385]
["bitfinex","BTCUSD",1723608375597,0.014,61000.0,60999.0,1.007885]
["bitfinex","BTCUSD",1723608375799,0.014,61000.0,60999.0,1.335759]
["bitfinex","BTCUSD",1723608376221,0.028,61000.0,60999.0,1.335759]
["bitfinex","BTCUSD",1723608376372,0.014,61000.0,60999.0,1.82783257]
["bitfinex","BTCUSD",1723608376575,0.4925987,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1723608376777,0.4925987,61017.0,61016.0,0.491673]
["bitfinex","BTCUSD",1723608376975,0.163867,61025.0,61013.0,0.188]
["bitfinex","BTCUSD",1723608377193,0.0680408,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723608377402,0.163875,61022.0,61018.0,0.163885]
["bitfinex","BTCUSD",1723608377601,0.163873,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1723608377799,0.16419957,61025.0,61013.0,0.515795]
["bitfinex","BTCUSD",1723608377998,0.16419957,61025.0,61019.0,0.327764]
["bitfinex","BTCUSD",1723608377999,0.06803972,61024.0,61019.0,0.327764]
["bitfinex","BTCUSD",1723608378175,0.06803972,61024.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723608378387,0.06803972,61024.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723608378616,0.06803972,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723608379176,0.06803972,61024.0,61013.0,0.188]
["bitfinex","BTCUSD",1723608379468,0.05865328,61033.0,61013.0,0.188]
["bitfinex","BTCUSD",1723608379469,0.1077,61031.0,61027.0,0.327723]
["bitfinex","BTCUSD",1723608379689,0.40231505,61030.0,61027.0,0.16386]
["bitfinex","BTCUSD",1723608379955,0.1077,61037.0,61026.0,0.0837]
["bitfinex","BTCUSD",1723608380155,0.1077,61037.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723608380156,0.52270495,61036.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723608380368,0.35852414,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723608380583,0.06803013,61034.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723608380836,0.23810543,61034.0,61026.0,0.0837]
["bitfinex","BTCUSD",1723608381036,0.23810543,61034.0,61019.0,0.00931272]
["bitfinex","BTCUSD",1723608381037,0.16386,61028.0,61019.0,0.0867]
["bitfinex","BTCUSD",1723608381184,0.60482357,61033.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723608381185,0.163864,61027.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723608381392,0.163864,61027.0,61007.0,0.002]
["bitfinex","BTCUSD",1723608381393,0.327784,61016.0,61009.0,0.0821]
["bitfinex","BTCUSD",1723608381595,0.1119,61019.0,61012.0,0.327803]
["bitfinex","BTCUSD",1723608381823,0.52894057,61024.0,61013.0,0.327794]
["bitfinex","BTCUSD",1723608381978,0.40233775,61023.0,61020.0,0.16388]
["bitfinex","BTCUSD",1723608382180,0.1972,61025.0,61009.0,0.0821]
["bitfinex","BTCUSD",1723608382181,0.163857,61029.0,61024.0,0.163867]
["bitfinex","BTCUSD",1723608382395,0.014,61031.0,61023.0,0.16387]
["bitfinex","BTCUSD",1723608382396,0.35858398,61028.0,61023.0,0.16387]
["bitfinex","BTCUSD",1723608382682,0.40199135,61027.0,61016.0,0.1135]
["bitfinex","BTCUSD",1723608382810,0.23812835,61026.0,61016.0,0.1135]
["bitfinex","BTCUSD",1723608383021,0.06803667,61025.0,61018.0,0.327768]
["bitfinex","BTCUSD",1723608383269,0.163862,61027.0,61022.0,0.163873]
["bitfinex","BTCUSD",1723608383453,0.23812315,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1723608383661,0.23812315,61025.0,61019.0,0.327766]
["bitfinex","BTCUSD",1723608383877,0.06803518,61024.0,61021.0,0.327755]
["bitfinex","BTCUSD",1723608384070,0.014,61025.0,61023.0,0.163872]
["bitfinex","BTCUSD",1723608384293,0.23812281,61024.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723608384528,0.06803517,61023.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723608384743,0.06803517,61023.0,61019.0,0.327766]
["bitfinex","BTCUSD",1723608384956,0.23812868,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1723608385172,0.16387,61024.0,61018.0,0.32777]
["bitfinex","BTCUSD",1723608385375,0.23812999,61023.0,61018.0,0.32777]
["bitfinex","BTCUSD",1723608385591,0.23812999,61022.0,61015.0,0.327786]
["bitfinex","BTCUSD",1723608385807,0.73008556,61021.0,61012.0,0.1111]
["bitfinex","BTCUSD",1723608386034,0.08209978,61019.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608386276,0.163907,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608386504,0.52266932,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608386719,0.52266932,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608386927,0.35880181,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608387324,0.35880181,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608387505,0.35880181,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608387706,0.36180181,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608387909,0.36180181,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608388104,0.36170993,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608388305,0.24116654,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608388523,0.36171058,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608389354,0.52561758,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608390178,0.3370364,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608390380,0.5256309,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608390780,0.52562759,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608390977,0.85344259,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608391233,0.85544259,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608391609,0.85544259,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608392142,0.52762759,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608392350,0.36372059,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608392913,0.24317676,61010.0,61009.0,0.01748739]
["bitfinex","BTCUSD",1723608393520,0.24317676,61010.0,61009.0,0.50921739]
["bitfinex","BTCUSD",1723608393731,0.005,61010.0,61009.0,0.95043739]
["bitfinex","BTCUSD",1723608393921,0.005,61010.0,61009.0,0.62261739]
["bitfinex","BTCUSD",1723608394343,0.07304476,61010.0,61009.0,0.62261739]
["bitfinex","BTCUSD",1723608394569,0.06804476,61010.0,61009.0,0.95043739]
["bitfinex","BTCUSD",1723608394721,0.163892,61016.0,61011.0,0.163902]
["bitfinex","BTCUSD",1723608394925,0.3587081,61015.0,61012.0,0.163901]
["bitfinex","BTCUSD",1723608395136,0.3587081,61014.0,61012.0,0.163901]
["bitfinex","BTCUSD",1723608395345,0.163888,61018.0,61013.0,0.18043177]
["bitfinex","BTCUSD",1723608395569,0.491689,61014.0,61013.0,0.01653377]
["bitfinex","BTCUSD",1723608395768,1.01460135,61014.0,61013.0,0.01653377]
["bitfinex","BTCUSD",1723608396019,0.163905,61011.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608396171,0.23816476,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608396355,0.40207176,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608396754,0.52261655,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608397037,0.35870955,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608397362,0.35871751,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608397564,0.24200272,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608398230,0.73372472,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608398433,0.73572472,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608398632,0.56559907,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608398890,0.23778407,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608399268,0.23778407,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608402123,0.23778586,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608403105,0.07387886,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608403636,0.07387886,61010.0,61009.0,1.02584834]
["bitfinex","BTCUSD",1723608404015,0.07387886,61010.0,61009.0,0.69802834]
["bitfinex","BTCUSD",1723608404449,0.07387886,61010.0,61009.0,0.50922834]
["bitfinex","BTCUSD",1723608404624,0.00583,61010.0,61009.0,0.50922834]
["bitfinex","BTCUSD",1723608409001,0.00583,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608409206,0.169737,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608409412,0.253637,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608409614,0.30266027,61010.0,61009.0,0.01749834]
["bitfinex","BTCUSD",1723608409811,0.63047527,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608410732,0.63047691,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608411509,0.21876191,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608412427,0.54657691,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608413589,0.497552,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608414620,0.89890436,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608414806,1.28683658,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608415057,1.27201779,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608415263,1.39458007,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608415472,1.66447964,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608415676,1.58124861,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608416592,1.45868633,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608417641,1.35298633,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608418878,1.45888633,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608419863,1.54478633,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608420503,1.5448063,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608422948,1.54480631,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608423731,2.42471632,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608423971,1.65244021,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608424227,2.18054384,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608424447,2.68939262,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608424918,2.69879836,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608425157,2.69239262,61010.0,61009.0,0.000913]
["bitfinex","BTCUSD",1723608425626,0.163935,61000.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608425860,0.52740041,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608426348,0.36346341,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608427065,1.18314841,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608427770,1.34734798,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608429140,1.45794798,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608429444,0.37946341,60999.0,60998.0,0.280569]
["bitfinex","BTCUSD",1723608429704,0.016,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608429954,0.13875861,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608430208,0.50222202,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608430448,0.51122202,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608430954,0.67515902,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608431191,1.27083259,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608431452,1.27083606,60999.0,60998.0,0.02584181]
["bitfinex","BTCUSD",1723608431700,1.14807398,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608432654,1.56164798,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608433347,1.56169155,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608434092,1.88956555,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608434332,1.91256555,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608434575,2.42150594,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608435036,2.58614616,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608435288,2.57914616,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608435536,2.41450594,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608435782,2.40550594,60999.0,60998.0,0.00913]
["bitfinex","BTCUSD",1723608436043,2.41750594,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608436304,2.06077312,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608436575,1.72389912,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608436815,1.05951755,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608437064,1.38739155,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608437548,1.05951471,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608437800,1.05951466,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608438492,1.05951473,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608438990,0.71964073,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608439474,0.73164073,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608439978,1.05951473,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608440501,0.73164073,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608441956,0.83564073,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608445637,0.40350416,60999.0,60998.0,0.0101796]
["bitfinex","BTCUSD",1723608445885,0.40350416,60999.0,60998.0,0.2022796]
["bitfinex","BTCUSD",1723608446133,0.50158506,60999.0,60998.0,0.3662186]
["bitfinex","BTCUSD",1723608446365,0.50158506,60999.0,60998.0,0.19083892]
["bitfinex","BTCUSD",1723608447100,0.49827908,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608447307,0.57618017,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608448513,0.57618017,60999.0,60998.0,0.51371792]
["bitfinex","BTCUSD",1723608448759,0.57618017,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608449496,0.56633496,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608450505,0.68664849,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608451497,0.58856895,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608451734,0.58803537,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608452039,0.58803537,60999.0,60998.0,0.84159692]
["bitfinex","BTCUSD",1723608452040,0.58803526,60999.0,60998.0,0.84159692]
["bitfinex","BTCUSD",1723608452279,0.29812144,60999.0,60998.0,1.03579692]
["bitfinex","BTCUSD",1723608452522,0.27359725,60999.0,60998.0,1.03579692]
["bitfinex","BTCUSD",1723608452998,0.19984339,60999.0,60998.0,1.03579692]
["bitfinex","BTCUSD",1723608453240,0.19184339,60999.0,60998.0,1.03579692]
["bitfinex","BTCUSD",1723608453448,0.19084339,60999.0,60998.0,1.03579692]
["bitfinex","BTCUSD",1723608453652,0.19084339,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608453653,0.66228776,60999.0,60998.0,0.18583892]
["bitfinex","BTCUSD",1723608453857,0.55433059,60999.0,60998.0,0.02189992]
["bitfinex","BTCUSD",1723608454268,0.55633059,60999.0,60998.0,0.02189992]
["bitfinex","BTCUSD",1723608454497,1.33497784,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608454708,1.42625118,60999.0,60998.0,0.02189609]
["bitfinex","BTCUSD",1723608454919,1.42625118,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608455129,1.09837718,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608456335,1.3036145,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608456540,1.5004865,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608456714,1.45719269,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608456916,1.12931869,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608457081,0.9757405,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608459864,0.98656683,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608460027,1.14613932,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608460210,0.85619614,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608460441,1.14661578,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608460814,1.40185823,60999.0,60998.0,0.0051796]
["bitfinex","BTCUSD",1723608461212,1.07372166,60999.0,60998.0,0.8248766]
["bitfinex","BTCUSD",1723608461395,1.07372166,60999.0,60998.0,0.4969976]
["bitfinex","BTCUSD",1723608461396,0.81847921,60999.0,60998.0,0.4969976]
["bitfinex","BTCUSD",1723608461599,0.72780151,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608462315,0.73764696,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608462516,0.73764697,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608462720,0.72780151,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608462903,0.73764697,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608463111,0.72780151,60999.0,60998.0,0.51371504]
["bitfinex","BTCUSD",1723608463312,0.72780151,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608463764,0.3693172,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608463970,0.72778537,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608464169,0.55763032,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608464386,0.73762932,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608464571,0.72778384,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608465595,0.72778647,60999.0,60998.0,0.84159404]
["bitfinex","BTCUSD",1723608465812,0.72778647,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608466454,0.7376329,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608466661,0.72778647,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608466861,0.8752077,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608467063,0.72778647,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608467464,0.72779575,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608467872,1.22200682,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608468085,0.96676262,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608468289,0.72779575,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608470848,0.72781183,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608471032,0.60755981,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608474986,0.60755984,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608475279,0.60756317,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608475694,0.36933594,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608475884,0.61740874,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608476093,0.60756264,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608476694,0.60756264,60999.0,60998.0,0.51379604]
["bitfinex","BTCUSD",1723608476927,0.60756264,60999.0,60998.0,0.18591704]
["bitfinex","BTCUSD",1723608477096,0.60756264,60999.0,60998.0,0.51379604]
["bitfinex","BTCUSD",1723608477538,0.61740874,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608478386,0.43740071,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608478782,0.4373729,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608483229,0.43736768,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608483841,0.36930813,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608486384,0.36930813,60999.0,60998.0,0.94837504]
["bitfinex","BTCUSD",1723608487595,0.36930813,60999.0,60998.0,1.03407504]
["bitfinex","BTCUSD",1723608487811,0.36930596,60999.0,60998.0,1.03407504]
["bitfinex","BTCUSD",1723608489931,0.36930596,60999.0,60998.0,0.84167504]
["bitfinex","BTCUSD",1723608490162,0.36930596,60999.0,60998.0,1.16955404]
["bitfinex","BTCUSD",1723608490736,0.49218603,60999.0,60998.0,1.16955404]
["bitfinex","BTCUSD",1723608496661,0.46759347,60999.0,60998.0,1.85903261]
["bitfinex","BTCUSD",1723608496795,0.00583,60999.0,60998.0,1.85903261]
["bitfinex","BTCUSD",1723608496998,0.07372096,61005.0,61004.0,0.327847]
["bitfinex","BTCUSD",1723608497203,0.00083,61009.0,61008.0,0.361312]
["bitfinex","BTCUSD",1723608497414,0.00083,61009.0,61008.0,1.1333116]
["bitfinex","BTCUSD",1723608497708,0.00083,61009.0,61008.0,1.7889616]
["bitfinex","BTCUSD",1723608498138,0.00055464,61009.0,61008.0,1.8889616]
["bitfinex","BTCUSD",1723608499122,0.00055464,61009.0,61008.0,1.8909616]
["bitfinex","BTCUSD",1723608499323,0.00055464,61009.0,61008.0,1.8889616]
["bitfinex","BTCUSD",1723608499955,0.00255464,61009.0,61008.0,1.8929616]
["bitfinex","BTCUSD",1723608500153,0.00255464,61009.0,61008.0,2.38698617]
["bitfinex","BTCUSD",1723608500363,0.00083,61010.0,61009.0,1.67909]
["bitfinex","BTCUSD",1723608500562,0.00083,61010.0,61009.0,2.27110957]
["bitfinex","BTCUSD",1723608500975,0.00083,61010.0,61009.0,2.2876984]
["bitfinex","BTCUSD",1723608501420,0.00083,61010.0,61009.0,2.288748]
["bitfinex","BTCUSD",1723608504268,0.1081,61031.0,61030.0,0.819267]
["bitfinex","BTCUSD",1723608504467,0.1081,61031.0,61030.0,0.95094262]
["bitfinex","BTCUSD",1723608504872,0.1081,61031.0,61030.0,0.62323562]
["bitfinex","BTCUSD",1723608505074,0.35609957,61031.0,61030.0,0.01637562]
["bitfinex","BTCUSD",1723608505271,0.51995057,61031.0,61030.0,0.01637562]
["bitfinex","BTCUSD",1723608505475,0.16419957,61031.0,61021.0,0.3288046]
["bitfinex","BTCUSD",1723608505681,0.1878,61023.0,61021.0,0.0010496]
["bitfinex","BTCUSD",1723608505891,0.1055,61022.0,61021.0,0.0010496]
["bitfinex","BTCUSD",1723608506350,0.1055,61022.0,61021.0,0.4926836]
["bitfinex","BTCUSD",1723608507056,0.1125,61022.0,61021.0,0.4936836]
["bitfinex","BTCUSD",1723608507325,0.1125,61022.0,61021.0,0.6089836]
["bitfinex","BTCUSD",1723608507552,0.007,61022.0,61021.0,0.9377396]
["bitfinex","BTCUSD",1723608507751,0.007,61022.0,61021.0,1.2654956]
["bitfinex","BTCUSD",1723608507902,0.007,61022.0,61021.0,1.4380956]
["bitfinex","BTCUSD",1723608508101,0.019,61022.0,61021.0,1.4380956]
["bitfinex","BTCUSD",1723608508324,0.019,61022.0,61021.0,1.12679324]
["bitfinex","BTCUSD",1723608508741,0.007,61022.0,61021.0,1.12479324]
["bitfinex","BTCUSD",1723608509322,0.1081,61027.0,61026.0,0.491593]
["bitfinex","BTCUSD",1723608510174,0.1081,61027.0,61021.0,0.64278019]
["bitfinex","BTCUSD",1723608510175,0.196,61027.0,61024.0,0.163868]
["bitfinex","BTCUSD",1723608510395,0.1081,61026.0,61024.0,0.163868]
["bitfinex","BTCUSD",1723608510834,0.1081,61026.0,61023.0,0.16387]
["bitfinex","BTCUSD",1723608511033,0.163873,61023.0,61021.0,0.01750324]
["bitfinex","BTCUSD",1723608511382,0.196,61022.0,61021.0,0.01750324]
["bitfinex","BTCUSD",1723608511848,0.19683,61022.0,61021.0,0.0010496]
["bitfinex","BTCUSD",1723608512508,0.360705,61022.0,61021.0,0.0010496]
["bitfinex","BTCUSD",1723608512742,0.360705,61022.0,61021.0,0.01750119]
["bitfinex","BTCUSD",1723608512971,0.19683,61022.0,61021.0,0.0010496]
["bitfinex","BTCUSD",1723608513979,0.19683,61022.0,61021.0,0.01750119]
["bitfinex","BTCUSD",1723608514677,0.19683,61022.0,61021.0,0.18137919]
["bitfinex","BTCUSD",1723608515173,0.20283,61022.0,61021.0,0.18237919]
["bitfinex","BTCUSD",1723608515649,0.20283,61022.0,61021.0,0.01850119]
["bitfinex","BTCUSD",1723608516753,0.20283,61022.0,61021.0,0.0020496]
["bitfinex","BTCUSD",1723608517221,0.20283,61022.0,61021.0,0.01850251]
["bitfinex","BTCUSD",1723608518494,0.27086335,61022.0,61021.0,0.01850251]
["bitfinex","BTCUSD",1723608521359,1.0087877,61022.0,61021.0,0.01850251]
["bitfinex","BTCUSD",1723608521566,2.14189819,61022.0,61021.0,0.0020496]
["bitfinex","BTCUSD",1723608521778,0.163926,61003.0,61001.0,0.7825]
["bitfinex","BTCUSD",1723608521978,0.0834,61008.0,60999.0,0.163934]
["bitfinex","BTCUSD",1723608521979,0.1750536,61002.0,60999.0,0.163934]
["bitfinex","BTCUSD",1723608522367,0.0680536,61001.0,61000.0,0.163934]
["bitfinex","BTCUSD",1723608522585,0.0680536,61001.0,61000.0,0.491802]
["bitfinex","BTCUSD",1723608522769,0.107,61002.0,61001.0,0.163931]
["bitfinex","BTCUSD",1723608522997,0.17505699,61002.0,61001.0,0.819657]
["bitfinex","BTCUSD",1723608523209,0.327796,61014.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723608523210,0.04888497,61012.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723608523392,0.06805268,61011.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723608523595,0.06805268,61011.0,61010.0,0.677322]
["bitfinex","BTCUSD",1723608523813,0.24911684,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723608523814,0.23928497,61019.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723608524016,0.06804486,61018.0,61016.0,0.163891]
["bitfinex","BTCUSD",1723608524217,0.06804486,61018.0,61012.0,0.327802]
["bitfinex","BTCUSD",1723608524417,0.06804486,61018.0,61013.0,0.327794]
["bitfinex","BTCUSD",1723608524571,0.06804486,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723608525180,0.06804486,61018.0,61017.0,0.1803995]
["bitfinex","BTCUSD",1723608525404,0.06804239,61020.0,61018.0,0.163885]
["bitfinex","BTCUSD",1723608525610,0.06804239,61019.0,61018.0,0.163885]
["bitfinex","BTCUSD",1723608526013,0.06804239,61019.0,61018.0,0.18038635]
["bitfinex","BTCUSD",1723608526212,0.06787086,61019.0,61018.0,0.18038635]
["bitfinex","BTCUSD",1723608527383,0.08187086,61019.0,61018.0,0.18038635]
["bitfinex","BTCUSD",1723608527791,0.09587086,61019.0,61018.0,0.18038635]
["bitfinex","BTCUSD",1723608528057,0.028,61019.0,61018.0,0.18038635]
["bitfinex","BTCUSD",1723608529585,0.14781617,61019.0,61018.0,0.50815835]
["bitfinex","BTCUSD",1723608530638,0.028,61019.0,61018.0,0.83593035]
["bitfinex","BTCUSD",1723608531479,0.014,61019.0,61018.0,0.92163035]
["bitfinex","BTCUSD",1723608531883,0.027,61019.0,61018.0,1.24940235]
["bitfinex","BTCUSD",1723608532292,0.02689554,61019.0,61018.0,1.24940235]
["bitfinex","BTCUSD",1723608532695,0.013,61019.0,61018.0,1.24940235]
["bitfinex","BTCUSD",1723608532845,0.00083,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723608533024,0.1201137,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723608533206,0.1201137,61022.0,61021.0,1.26250819]
["bitfinex","BTCUSD",1723608533406,0.00083,61022.0,61021.0,1.26250819]
["bitfinex","BTCUSD",1723608535076,0.00783,61022.0,61021.0,1.26250819]
["bitfinex","BTCUSD",1723608535460,0.00783,61022.0,61021.0,1.51240776]
["bitfinex","BTCUSD",1723608535664,0.00783,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608536059,0.00083,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608536323,0.00683,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608536724,0.01483,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608537132,0.00883,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608537332,0.00683,61022.0,61021.0,1.94016376]
["bitfinex","BTCUSD",1723608537751,0.00683,61022.0,61021.0,1.77596419]
["bitfinex","BTCUSD",1723608538173,0.00183,61022.0,61021.0,1.77796419]
["bitfinex","BTCUSD",1723608538377,0.00683,61022.0,61021.0,1.94216376]
["bitfinex","BTCUSD",1723608538823,0.00283,61022.0,61021.0,1.94516376]
["bitfinex","BTCUSD",1723608539008,0.00283,61022.0,61021.0,1.94716376]
["bitfinex","BTCUSD",1723608539214,0.00383,61022.0,61021.0,1.94716376]
["bitfinex","BTCUSD",1723608539993,0.00283,61022.0,61021.0,1.94316376]
["bitfinex","BTCUSD",1723608540923,0.00183,61022.0,61021.0,1.95016376]
["bitfinex","BTCUSD",1723608541544,0.00283,61022.0,61021.0,1.95016376]
["bitfinex","BTCUSD",1723608542197,0.00283,61022.0,61021.0,1.94416376]
["bitfinex","BTCUSD",1723608542198,0.00183,61022.0,61021.0,1.94416376]
["bitfinex","BTCUSD",1723608542365,0.00283,61022.0,61021.0,1.94616376]
["bitfinex","BTCUSD",1723608543632,0.00183,61022.0,61021.0,1.94216376]
["bitfinex","BTCUSD",1723608544412,0.00283,61022.0,61021.0,1.94416376]
["bitfinex","BTCUSD",1723608544818,0.00383,61022.0,61021.0,1.93956335]
["bitfinex","BTCUSD",1723608545707,0.00383,61022.0,61021.0,1.94202879]
["bitfinex","BTCUSD",1723608546621,0.00183,61022.0,61021.0,1.93802879]
["bitfinex","BTCUSD",1723608546826,0.00183,61022.0,61021.0,1.94002879]
["bitfinex","BTCUSD",1723608547460,0.00183,61022.0,61021.0,1.94202879]
["bitfinex","BTCUSD",1723608547645,0.00383,61022.0,61021.0,1.94402879]
["bitfinex","BTCUSD",1723608548425,0.00383,61022.0,61021.0,1.94202879]
["bitfinex","BTCUSD",1723608549427,0.00383,61022.0,61021.0,1.93781635]
["bitfinex","BTCUSD",1723608550147,0.00083,61022.0,61021.0,2.26157235]
["bitfinex","BTCUSD",1723608550342,0.00183,61022.0,61021.0,2.26357235]
["bitfinex","BTCUSD",1723608551176,0.000829,61027.0,61026.0,1.94858]
["bitfinex","BTCUSD",1723608551349,0.000829,61027.0,61026.0,2.44050857]
["bitfinex","BTCUSD",1723608551555,0.000829,61027.0,61026.0,2.54050857]
["bitfinex","BTCUSD",1723608552362,0.000829,61027.0,61026.0,2.55069501]
["bitfinex","BTCUSD",1723608552566,0.000829,61027.0,61026.0,2.54869501]
["bitfinex","BTCUSD",1723608552741,0.000829,61027.0,61026.0,2.03506601]
["bitfinex","BTCUSD",1723608553168,0.000829,61027.0,61026.0,2.03706601]
["bitfinex","BTCUSD",1723608554375,0.000829,61027.0,61026.0,2.04106601]
["bitfinex","BTCUSD",1723608554747,0.000829,61027.0,61026.0,2.22196601]
["bitfinex","BTCUSD",1723608555382,0.000829,61027.0,61026.0,2.54969501]
["bitfinex","BTCUSD",1723608555800,0.000829,61027.0,61026.0,2.55169501]
["bitfinex","BTCUSD",1723608556006,0.000829,61027.0,61026.0,2.56110664]
["bitfinex","BTCUSD",1723608556192,0.00083,61038.0,61037.0,1.557815]
["bitfinex","BTCUSD",1723608556360,0.00083,61038.0,61037.0,2.01191457]
["bitfinex","BTCUSD",1723608556566,0.00083,61038.0,61037.0,2.02004396]
["bitfinex","BTCUSD",1723608556769,0.00083,61038.0,61037.0,2.12004396]
["bitfinex","BTCUSD",1723608557745,0.00083,61038.0,61037.0,2.44771396]
["bitfinex","BTCUSD",1723608557937,0.00083,61038.0,61037.0,2.12004396]
["bitfinex","BTCUSD",1723608558477,0.00083,61038.0,61037.0,2.54791396]
["bitfinex","BTCUSD",1723608558897,0.00083,61041.0,61040.0,1.662038]
["bitfinex","BTCUSD",1723608559129,0.00083,61041.0,61040.0,2.25389057]
["bitfinex","BTCUSD",1723608560029,0.00083,61041.0,61040.0,2.26019256]
["bitfinex","BTCUSD",1723608560813,0.00183,61041.0,61040.0,2.27019256]
["bitfinex","BTCUSD",1723608561687,0.00183,61041.0,61040.0,2.27960098]
["bitfinex","BTCUSD",1723608562134,0.00183,61041.0,61040.0,2.63025398]
["bitfinex","BTCUSD",1723608562528,0.000829,61051.0,61050.0,0.6367]
["bitfinex","BTCUSD",1723608562749,0.000829,61051.0,61050.0,1.55609957]
["bitfinex","BTCUSD",1723608562964,0.000829,61051.0,61050.0,2.54089957]
["bitfinex","BTCUSD",1723608563704,0.000829,61051.0,61050.0,2.54924933]
["bitfinex","BTCUSD",1723608564329,0.000829,61051.0,61050.0,2.55224933]
["bitfinex","BTCUSD",1723608564531,0.000829,61051.0,61050.0,2.55016189]
["bitfinex","BTCUSD",1723608565539,0.000829,61051.0,61050.0,2.55216189]
["bitfinex","BTCUSD",1723608566899,0.000829,61051.0,61050.0,2.55016189]
["bitfinex","BTCUSD",1723608567100,0.000829,61051.0,61050.0,2.55516189]
["bitfinex","BTCUSD",1723608567590,0.000829,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723608567820,0.000829,61055.0,61054.0,2.14707857]
["bitfinex","BTCUSD",1723608567990,0.000829,61055.0,61054.0,2.25352074]
["bitfinex","BTCUSD",1723608568197,0.000829,61055.0,61054.0,2.27652074]
["bitfinex","BTCUSD",1723608569186,0.1039,61070.0,61059.0,2.270636]
["bitfinex","BTCUSD",1723608569387,0.1039,61070.0,61059.0,2.53483557]
["bitfinex","BTCUSD",1723608569943,0.00083,61071.0,61059.0,2.53483557]
["bitfinex","BTCUSD",1723608570516,0.0093,61060.0,61059.0,2.54483557]
["bitfinex","BTCUSD",1723608571149,0.0103,61060.0,61059.0,2.55883557]
["bitfinex","BTCUSD",1723608571348,0.00083,61071.0,61065.0,1.803354]
["bitfinex","BTCUSD",1723608571504,0.00083,61071.0,61065.0,2.46305357]
["bitfinex","BTCUSD",1723608571887,0.00083,61071.0,61065.0,2.56944532]
["bitfinex","BTCUSD",1723608572608,3.3e-07,61066.0,61065.0,2.56944532]
["bitfinex","BTCUSD",1723608572833,0.00083,61071.0,61070.0,1.902811]
["bitfinex","BTCUSD",1723608573037,0.00083,61071.0,61070.0,2.16901057]
["bitfinex","BTCUSD",1723608573778,0.00083,61071.0,61070.0,2.16701057]
["bitfinex","BTCUSD",1723608574000,0.00083,61071.0,61070.0,1.73791757]
["bitfinex","BTCUSD",1723608574464,0.00083,61071.0,61070.0,1.74491757]
["bitfinex","BTCUSD",1723608575136,0.00083,61071.0,61070.0,1.75128975]
["bitfinex","BTCUSD",1723608576063,0.00083,61071.0,61070.0,1.75928975]
["bitfinex","BTCUSD",1723608577789,0.18483,61071.0,61070.0,1.43179675]
["bitfinex","BTCUSD",1723608581054,0.18483,61071.0,61070.0,0.01437218]
["bitfinex","BTCUSD",1723608581460,0.18483,61071.0,61070.0,0.01923312]
["bitfinex","BTCUSD",1723608581686,0.512317,61071.0,61070.0,0.01923312]
["bitfinex","BTCUSD",1723608581891,0.67606,61071.0,61070.0,0.018]
["bitfinex","BTCUSD",1723608582099,0.348573,61071.0,61070.0,0.018]
["bitfinex","BTCUSD",1723608583140,0.18483,61071.0,61070.0,0.504239]
["bitfinex","BTCUSD",1723608583550,0.18483,61071.0,61070.0,0.496239]
["bitfinex","BTCUSD",1723608583762,0.18483,61071.0,61070.0,0.503239]
["bitfinex","BTCUSD",1723608584112,0.18483,61071.0,61070.0,0.496239]
["bitfinex","BTCUSD",1723608584501,0.28983,61071.0,61070.0,0.494239]
["bitfinex","BTCUSD",1723608584695,0.28983,61071.0,61070.0,0.495239]
["bitfinex","BTCUSD",1723608585536,0.28983,61071.0,61070.0,0.50648331]
["bitfinex","BTCUSD",1723608587201,0.453573,61071.0,61070.0,0.01524431]
["bitfinex","BTCUSD",1723608587413,0.88332741,61071.0,61070.0,0.01524431]
["bitfinex","BTCUSD",1723608587623,1.21081441,61071.0,61070.0,0.01524431]
["bitfinex","BTCUSD",1723608587838,1.21081441,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608588039,1.17652462,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608588448,1.17652567,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608592765,1.29553091,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608593383,1.29553605,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608593806,1.2946362,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608594409,1.46459578,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608596012,1.13710878,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608597044,0.96696541,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608597217,1.13692125,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608598639,0.78106,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608598843,1.13691854,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608599409,1.46440554,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608600241,1.67792515,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608600680,1.34356032,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608600883,1.51352038,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608601279,1.53797987,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608602023,1.53801666,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608602225,1.82767651,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608602525,1.92556351,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608602930,1.46460141,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608603329,1.92556291,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608603558,1.75551163,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608603742,1.92547198,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608603956,1.85748796,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608604164,1.82758513,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608605034,1.82758858,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608606224,1.94994733,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608606372,1.50010158,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608606584,1.59807188,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608606782,1.59806816,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608607160,1.5980667,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608607389,1.21050654,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608608546,1.53799354,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608608747,1.82757338,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608608919,1.83740894,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608609262,1.8453372,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608609663,1.6079114,61071.0,61070.0,0.004]
["bitfinex","BTCUSD",1723608609867,1.0323814,61071.0,61070.0,0.822732]
["bitfinex","BTCUSD",1723608610076,0.34377555,61071.0,61070.0,0.822732]
["bitfinex","BTCUSD",1723608610680,0.10583,61071.0,61070.0,1.203332]
["bitfinex","BTCUSD",1723608610897,0.10583,61071.0,61070.0,1.530825]
["bitfinex","BTCUSD",1723608611100,0.10583,61071.0,61070.0,1.605825]
["bitfinex","BTCUSD",1723608611505,0.10583,61071.0,61070.0,1.604825]
["bitfinex","BTCUSD",1723608611730,0.10583,61071.0,61070.0,1.602825]
["bitfinex","BTCUSD",1723608611934,0.10083,61071.0,61070.0,1.602825]
["bitfinex","BTCUSD",1723608612362,0.10683,61071.0,61070.0,1.601825]
["bitfinex","BTCUSD",1723608613508,0.10083,61071.0,61070.0,1.601825]
["bitfinex","BTCUSD",1723608613704,0.10183,61071.0,61070.0,1.601825]
["bitfinex","BTCUSD",1723608616010,0.10183,61071.0,61070.0,1.61120996]
["bitfinex","BTCUSD",1723608617986,0.10083,61071.0,61070.0,1.61120996]
["bitfinex","BTCUSD",1723608618765,0.10083,61071.0,61070.0,2.10290253]
["bitfinex","BTCUSD",1723608619150,0.10083,61071.0,61070.0,2.11594098]
["bitfinex","BTCUSD",1723608619812,0.10183,61071.0,61070.0,2.21794098]
["bitfinex","BTCUSD",1723608621797,0.10083,61071.0,61070.0,2.21794098]
["bitfinex","BTCUSD",1723608622498,0.05567057,61071.0,61070.0,2.54543398]
["bitfinex","BTCUSD",1723608623099,0.05667057,61071.0,61070.0,2.54543398]
["bitfinex","BTCUSD",1723608623967,0.05667057,61071.0,61070.0,2.87292698]
["bitfinex","BTCUSD",1723608624164,0.05567057,61071.0,61070.0,2.58143398]
["bitfinex","BTCUSD",1723608624414,0.05567057,61071.0,61070.0,2.58343398]
["bitfinex","BTCUSD",1723608624612,0.00083,61081.0,61080.0,0.873558]
["bitfinex","BTCUSD",1723608624822,0.00083,61081.0,61080.0,1.87053557]
["bitfinex","BTCUSD",1723608625025,0.00083,61081.0,61080.0,2.21335005]
["bitfinex","BTCUSD",1723608625157,0.0083,61089.0,61088.0,0.99089]
["bitfinex","BTCUSD",1723608625359,0.0083,61089.0,61088.0,2.52717757]
["bitfinex","BTCUSD",1723608625566,0.0083,61089.0,61088.0,2.19978157]
["bitfinex","BTCUSD",1723608626751,0.0083,61089.0,61088.0,2.20721374]
["bitfinex","BTCUSD",1723608628230,0.0093,61089.0,61088.0,2.22121374]
["bitfinex","BTCUSD",1723608628461,0.0093,61089.0,61088.0,2.23450507]
["bitfinex","BTCUSD",1723608629288,0.0093,61089.0,61088.0,2.25950507]
["bitfinex","BTCUSD",1723608629642,0.0001,61099.0,61098.0,1.638739]
["bitfinex","BTCUSD",1723608629859,0.0001,61099.0,61098.0,2.51818057]
["bitfinex","BTCUSD",1723608631637,0.0001,61099.0,61098.0,2.02513857]
["bitfinex","BTCUSD",1723608632212,0.0001,61099.0,61098.0,2.03851274]
["bitfinex","BTCUSD",1723608632413,0.0001,61099.0,61098.0,1.71117074]
["bitfinex","BTCUSD",1723608633820,0.0001,61099.0,61098.0,1.70917074]
["bitfinex","BTCUSD",1723608634392,0.0001,61099.0,61098.0,1.70817074]
["bitfinex","BTCUSD",1723608634847,0.0001,61099.0,61098.0,1.70917074]
["bitfinex","BTCUSD",1723608635049,0.0001,61099.0,61098.0,1.70817074]
["bitfinex","BTCUSD",1723608635259,0.0001,61099.0,61098.0,1.70717074]
["bitfinex","BTCUSD",1723608635640,0.0001,61099.0,61098.0,1.70917074]
["bitfinex","BTCUSD",1723608635841,0.0001,61099.0,61098.0,1.71017074]
["bitfinex","BTCUSD",1723608636296,0.0001,61099.0,61098.0,1.70917074]
["bitfinex","BTCUSD",1723608636979,0.0001,61099.0,61098.0,1.70517074]
["bitfinex","BTCUSD",1723608637180,0.0001,61099.0,61098.0,1.70817074]
["bitfinex","BTCUSD",1723608637308,0.0001,61099.0,61098.0,1.71117074]
["bitfinex","BTCUSD",1723608637509,0.0001,61099.0,61098.0,1.71217074]
["bitfinex","BTCUSD",1723608638147,0.0001,61099.0,61098.0,1.71317074]
["bitfinex","BTCUSD",1723608638730,0.000928,61099.0,61098.0,1.71317074]
["bitfinex","BTCUSD",1723608639550,0.000928,61099.0,61098.0,1.88227074]
["bitfinex","BTCUSD",1723608639950,0.000928,61099.0,61098.0,2.20961274]
["bitfinex","BTCUSD",1723608640977,0.000928,61099.0,61098.0,1.71317074]
["bitfinex","BTCUSD",1723608642269,0.000928,61099.0,61098.0,2.21151274]
["bitfinex","BTCUSD",1723608648685,0.000928,61099.0,61098.0,2.23451274]
["bitfinex","BTCUSD",1723608649100,0.000928,61099.0,61098.0,2.23651274]
["bitfinex","BTCUSD",1723608649719,0.000928,61099.0,61098.0,2.23451274]
["bitfinex","BTCUSD",1723608650702,0.000928,61099.0,61098.0,2.23251274]
["bitfinex","BTCUSD",1723608651582,0.000928,61099.0,61098.0,2.23951274]
["bitfinex","BTCUSD",1723608652084,0.000928,61099.0,61098.0,2.23751274]
["bitfinex","BTCUSD",1723608652285,0.000928,61099.0,61098.0,2.24451274]
["bitfinex","BTCUSD",1723608652704,0.0083,61103.0,61102.0,0.327321]
["bitfinex","BTCUSD",1723608652909,0.0083,61103.0,61102.0,0.7875971]
["bitfinex","BTCUSD",1723608653120,0.0083,61103.0,61102.0,1.2149181]
["bitfinex","BTCUSD",1723608653340,0.0083,61103.0,61102.0,1.8675601]
["bitfinex","BTCUSD",1723608653985,0.0083,61103.0,61102.0,1.8695601]
["bitfinex","BTCUSD",1723608654632,0.0083,61103.0,61102.0,1.8835601]
["bitfinex","BTCUSD",1723608655035,0.0083,61103.0,61102.0,1.8625601]
["bitfinex","BTCUSD",1723608655323,0.0083,61103.0,61102.0,1.7620601]
["bitfinex","BTCUSD",1723608655499,0.0083,61103.0,61102.0,1.4347391]
["bitfinex","BTCUSD",1723608655700,0.0083,61103.0,61102.0,1.4487391]
["bitfinex","BTCUSD",1723608655957,0.1911,61103.0,61102.0,1.4487391]
["bitfinex","BTCUSD",1723608656103,0.1911,61103.0,61102.0,1.18253953]
["bitfinex","BTCUSD",1723608656324,0.1911,61103.0,61102.0,0.03691653]
["bitfinex","BTCUSD",1723608656526,0.1911,61103.0,61102.0,0.04891653]
["bitfinex","BTCUSD",1723608656684,0.682074,61103.0,61102.0,0.042]
["bitfinex","BTCUSD",1723608656881,1.00939,61103.0,61102.0,0.028]
["bitfinex","BTCUSD",1723608657301,0.682074,61103.0,61102.0,0.028]
["bitfinex","BTCUSD",1723608657742,0.354758,61103.0,61102.0,0.042]
["bitfinex","BTCUSD",1723608657902,0.85193524,61103.0,61102.0,0.042]
["bitfinex","BTCUSD",1723608658320,0.85193524,61103.0,61102.0,0.041]
["bitfinex","BTCUSD",1723608658519,0.85193524,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608660910,1.3642197,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608661106,1.67076681,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608661309,1.92555867,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608661532,1.97437222,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608661773,1.92560405,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608661900,1.59828805,61103.0,61102.0,0.027]
["bitfinex","BTCUSD",1723608662301,1.99890475,61103.0,61102.0,0.014]
["bitfinex","BTCUSD",1723608662502,2.38624703,61103.0,61102.0,0.014]
["bitfinex","BTCUSD",1723608662755,2.20822203,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1723608663080,2.53553803,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1723608663213,2.53553784,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1723608663813,2.53559388,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1723608664039,2.53559388,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1723608664040,1.71676231,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1723608664218,1.28721494,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1723608664417,1.31166416,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1723608664694,1.60121753,61103.0,61102.0,0.002]
["bitfinex","BTCUSD",1723608664905,1.60121753,61103.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608664906,0.66633183,61103.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608665103,0.660577,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608665340,1.22580139,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608665548,1.27471639,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608665748,1.22580139,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608665950,1.59861503,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608666158,1.72090254,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608666304,0.971787,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608666505,0.6199427,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608666732,0.89841639,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608666932,1.29918177,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608667312,1.22580139,61090.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608667515,0.97179677,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608668349,0.89841639,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608668562,0.97179677,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608668758,0.45625219,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608669252,0.57431148,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608669422,0.35552355,61090.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608669595,0.52543421,61090.0,61089.0,0.00943533]
["bitfinex","BTCUSD",1723608669797,0.52543421,61090.0,61089.0,0.0029108]
["bitfinex","BTCUSD",1723608669993,0.52543421,61090.0,61089.0,0.17313033]
["bitfinex","BTCUSD",1723608670197,0.1695,61090.0,61089.0,0.4939968]
["bitfinex","BTCUSD",1723608670433,0.1695,61090.0,61089.0,0.17313033]
["bitfinex","BTCUSD",1723608671238,0.1695,61090.0,61089.0,0.17113033]
["bitfinex","BTCUSD",1723608671417,0.1755,61090.0,61089.0,0.17113033]
["bitfinex","BTCUSD",1723608671786,0.1755,61090.0,61089.0,0.49852133]
["bitfinex","BTCUSD",1723608671986,0.1815,61090.0,61089.0,0.49952133]
["bitfinex","BTCUSD",1723608672488,0.1865,61090.0,61089.0,0.49952133]
["bitfinex","BTCUSD",1723608672676,0.1865,61090.0,61089.0,0.17213033]
["bitfinex","BTCUSD",1723608672906,0.1805,61090.0,61089.0,0.49952133]
["bitfinex","BTCUSD",1723608673668,0.1925,61090.0,61089.0,0.50052133]
["bitfinex","BTCUSD",1723608674238,0.1865,61090.0,61089.0,0.49952133]
["bitfinex","BTCUSD",1723608674872,0.023,61090.0,61089.0,0.82791233]
["bitfinex","BTCUSD",1723608675083,0.018,61090.0,61089.0,1.15747817]
["bitfinex","BTCUSD",1723608675278,0.024,61090.0,61089.0,1.15747817]
["bitfinex","BTCUSD",1723608675484,0.012,61090.0,61089.0,1.15547817]
["bitfinex","BTCUSD",1723608677369,0.0811,61093.0,61092.0,0.818437]
["bitfinex","BTCUSD",1723608677728,0.0811,61093.0,61092.0,0.82711946]
["bitfinex","BTCUSD",1723608678480,0.0811,61093.0,61092.0,1.15449446]
["bitfinex","BTCUSD",1723608678685,0.159,61093.0,61092.0,1.15449446]
["bitfinex","BTCUSD",1723608679490,0.159,61093.0,61092.0,0.82711946]
["bitfinex","BTCUSD",1723608679695,0.165,61093.0,61092.0,0.82811946]
["bitfinex","BTCUSD",1723608680293,0.159,61093.0,61092.0,0.82711946]
["bitfinex","BTCUSD",1723608680701,0.165,61093.0,61092.0,0.82811946]
["bitfinex","BTCUSD",1723608681450,0.171,61093.0,61092.0,0.82811946]
["bitfinex","BTCUSD",1723608681874,0.159,61093.0,61092.0,0.82711946]
["bitfinex","BTCUSD",1723608682076,0.159,61093.0,61092.0,0.17236946]
["bitfinex","BTCUSD",1723608682231,0.159,61093.0,61092.0,0.49974446]
["bitfinex","BTCUSD",1723608682439,0.04887402,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1723608682636,0.08161103,61103.0,61102.0,0.818302]
["bitfinex","BTCUSD",1723608682637,0.0083,61103.0,61102.0,0.818302]
["bitfinex","BTCUSD",1723608682836,0.0083,61103.0,61102.0,1.245623]
["bitfinex","BTCUSD",1723608683796,0.0083,61103.0,61102.0,1.25724875]
["bitfinex","BTCUSD",1723608684351,0.0083,61103.0,61102.0,1.26024875]
["bitfinex","BTCUSD",1723608685265,0.0083,61103.0,61102.0,1.26124875]
["bitfinex","BTCUSD",1723608686415,0.0083,61103.0,61102.0,1.25724875]
["bitfinex","BTCUSD",1723608686645,0.0083,61103.0,61102.0,1.26224875]
["bitfinex","BTCUSD",1723608687131,0.0083,61103.0,61102.0,1.25424875]
["bitfinex","BTCUSD",1723608687359,0.0083,61103.0,61102.0,1.25924875]
["bitfinex","BTCUSD",1723608688388,0.0083,61103.0,61102.0,1.25424875]
["bitfinex","BTCUSD",1723608688611,0.0083,61103.0,61102.0,1.26024875]
["bitfinex","BTCUSD",1723608689962,0.0093,61103.0,61102.0,1.28024875]
["bitfinex","BTCUSD",1723608691179,0.0093,61103.0,61102.0,1.27924875]
["bitfinex","BTCUSD",1723608691617,0.1579,61103.0,61102.0,0.03362575]
["bitfinex","BTCUSD",1723608692067,0.321558,61103.0,61102.0,0.03362575]
["bitfinex","BTCUSD",1723608692483,0.320558,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1723608692876,0.320558,61103.0,61102.0,0.006]
["bitfinex","BTCUSD",1723608693802,0.320558,61103.0,61102.0,0.011]
["bitfinex","BTCUSD",1723608694231,0.320558,61103.0,61102.0,0.01838802]
["bitfinex","BTCUSD",1723608694442,0.320558,61103.0,61102.0,0.00738802]
["bitfinex","BTCUSD",1723608694858,0.28481714,61103.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723608695063,0.0798,61102.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723608695283,0.0798,61102.0,61099.0,0.00647607]
["bitfinex","BTCUSD",1723608695906,0.243461,61102.0,61099.0,0.00647607]
["bitfinex","BTCUSD",1723608696107,0.085,61101.0,61099.0,0.00647607]
["bitfinex","BTCUSD",1723608696725,0.085,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1723608696937,0.085,61101.0,61100.0,0.490998]
["bitfinex","BTCUSD",1723608697153,0.085,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1723608697355,0.085,61101.0,61100.0,0.81833]
["bitfinex","BTCUSD",1723608697744,0.085,61101.0,61100.0,0.82480222]
["bitfinex","BTCUSD",1723608697946,0.085,61101.0,61100.0,0.49747022]
["bitfinex","BTCUSD",1723608698152,0.085,61101.0,61100.0,0.50147022]
["bitfinex","BTCUSD",1723608699591,0.085,61101.0,61100.0,0.82880222]
["bitfinex","BTCUSD",1723608700160,0.085,61101.0,61100.0,0.50147022]
["bitfinex","BTCUSD",1723608700347,0.085,61101.0,61100.0,0.82880222]
["bitfinex","BTCUSD",1723608702820,0.00083,61102.0,61101.0,0.818315]
["bitfinex","BTCUSD",1723608703118,0.00083,61102.0,61101.0,1.106215]
["bitfinex","BTCUSD",1723608703321,0.00083,61102.0,61101.0,1.44001213]
["bitfinex","BTCUSD",1723608704673,0.00083,61102.0,61101.0,1.44101213]
["bitfinex","BTCUSD",1723608705950,0.00083,61102.0,61101.0,1.44201213]
["bitfinex","BTCUSD",1723608707364,0.00083,61102.0,61101.0,0.82678613]
["bitfinex","BTCUSD",1723608707511,0.15193,61102.0,61101.0,0.00847113]
["bitfinex","BTCUSD",1723608707714,0.31559,61102.0,61101.0,0.00847113]
["bitfinex","BTCUSD",1723608707919,0.31559,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1723608708122,0.642911,61102.0,61101.0,0.00847113]
["bitfinex","BTCUSD",1723608708322,0.642911,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1723608709156,1.46175257,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1723608709497,1.52775935,61102.0,61101.0,0.002]
["bitfinex","BTCUSD",1723608710744,1.52775935,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1723608710956,0.151,61091.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608711155,0.151,61091.0,61090.0,0.00612569]
["bitfinex","BTCUSD",1723608711426,0.151,61091.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608711555,0.151,61091.0,61090.0,0.00612569]
["bitfinex","BTCUSD",1723608711760,0.151,61091.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608711956,0.151,61091.0,61090.0,0.00612569]
["bitfinex","BTCUSD",1723608712313,0.161,61091.0,61089.0,0.0019108]
["bitfinex","BTCUSD",1723608712523,0.161,61091.0,61089.0,0.0009108]
["bitfinex","BTCUSD",1723608712721,0.178,61091.0,61090.0,0.00712569]
["bitfinex","BTCUSD",1723608713217,0.178,61091.0,61090.0,0.17081769]
["bitfinex","BTCUSD",1723608713383,0.178,61091.0,61090.0,0.00712569]
["bitfinex","BTCUSD",1723608714876,0.178,61091.0,61090.0,0.00916758]
["bitfinex","BTCUSD",1723608715661,0.171,61091.0,61090.0,0.00916758]
["bitfinex","BTCUSD",1723608722977,0.33469,61091.0,61090.0,0.00916758]
["bitfinex","BTCUSD",1723608725421,0.33469,61091.0,61090.0,0.01008058]
["bitfinex","BTCUSD",1723608726564,0.171,61091.0,61090.0,0.01008058]
["bitfinex","BTCUSD",1723608730101,0.171,61091.0,61090.0,0.17377258]
["bitfinex","BTCUSD",1723608730604,0.171,61091.0,61090.0,0.01008058]
["bitfinex","BTCUSD",1723608734664,0.171,61091.0,61090.0,0.17377258]
["bitfinex","BTCUSD",1723608735968,0.171,61091.0,61090.0,0.28867258]
["bitfinex","BTCUSD",1723608736744,0.171,61091.0,61090.0,1.01074258]
["bitfinex","BTCUSD",1723608736745,0.02,61091.0,61090.0,1.01074258]
["bitfinex","BTCUSD",1723608736953,0.1898907,61091.0,61090.0,1.58552715]
["bitfinex","BTCUSD",1723608737187,0.02,61091.0,61090.0,2.01291215]
["bitfinex","BTCUSD",1723608738088,0.027,61091.0,61090.0,2.18621215]
["bitfinex","BTCUSD",1723608738545,0.027,61091.0,61090.0,2.19565744]
["bitfinex","BTCUSD",1723608738804,0.027,61091.0,61090.0,2.52304244]
["bitfinex","BTCUSD",1723608739318,0.007,61091.0,61090.0,2.52204244]
["bitfinex","BTCUSD",1723608739566,0.007,61091.0,61090.0,2.52304244]
["bitfinex","BTCUSD",1723608739567,0.016,61091.0,61090.0,2.52304244]
["bitfinex","BTCUSD",1723608739801,0.017,61091.0,61090.0,2.53004244]
["bitfinex","BTCUSD",1723608740038,0.017,61091.0,61090.0,2.21665744]
["bitfinex","BTCUSD",1723608740039,0.018,61091.0,61090.0,2.21665744]
["bitfinex","BTCUSD",1723608740731,0.002,61091.0,61090.0,2.20765744]
["bitfinex","BTCUSD",1723608740969,0.001,61091.0,61090.0,2.20665744]
["bitfinex","BTCUSD",1723608741652,0.00083,61102.0,61101.0,1.145641]
["bitfinex","BTCUSD",1723608741843,0.00083,61102.0,61101.0,1.245641]
["bitfinex","BTCUSD",1723608742163,0.00083,61102.0,61101.0,1.25375241]
["bitfinex","BTCUSD",1723608744195,0.00083,61102.0,61101.0,1.25475241]
["bitfinex","BTCUSD",1723608744677,0.00083,61102.0,61101.0,1.25675241]
["bitfinex","BTCUSD",1723608745352,0.00083,61102.0,61101.0,1.25475241]
["bitfinex","BTCUSD",1723608745717,0.00083,61102.0,61101.0,1.25675241]
["bitfinex","BTCUSD",1723608746284,0.00283,61102.0,61101.0,1.25675241]
["bitfinex","BTCUSD",1723608747296,0.00483,61102.0,61101.0,1.25675241]
["bitfinex","BTCUSD",1723608747991,0.00683,61102.0,61101.0,1.25375241]
["bitfinex","BTCUSD",1723608749156,0.00283,61102.0,61101.0,1.25375241]
["bitfinex","BTCUSD",1723608749566,0.00483,61102.0,61101.0,1.25375241]
["bitfinex","BTCUSD",1723608757952,0.00483,61102.0,61101.0,1.36865241]
["bitfinex","BTCUSD",1723608758421,0.00283,61102.0,61101.0,1.36865241]
["bitfinex","BTCUSD",1723608758632,0.00283,61102.0,61101.0,1.61045198]
["bitfinex","BTCUSD",1723608759282,0.00383,61102.0,61101.0,1.61245198]
["bitfinex","BTCUSD",1723608759702,0.00183,61102.0,61101.0,1.61245198]
["bitfinex","BTCUSD",1723608760714,0.00183,61102.0,61101.0,1.61445198]
["bitfinex","BTCUSD",1723608761053,0.00083,61102.0,61101.0,1.61245198]
["bitfinex","BTCUSD",1723608761279,0.00083,61102.0,61101.0,1.61045198]
["bitfinex","BTCUSD",1723608761482,0.00183,61102.0,61101.0,1.62445198]
["bitfinex","BTCUSD",1723608761740,0.00283,61102.0,61101.0,1.62445198]
["bitfinex","BTCUSD",1723608762270,0.00183,61102.0,61101.0,1.61745198]
["bitfinex","BTCUSD",1723608762471,0.00283,61102.0,61101.0,1.62445198]
["bitfinex","BTCUSD",1723608762911,0.00183,61102.0,61101.0,1.61745198]
["bitfinex","BTCUSD",1723608763337,0.00383,61102.0,61101.0,1.63145198]
["bitfinex","BTCUSD",1723608763717,0.00283,61102.0,61101.0,1.62445198]
["bitfinex","BTCUSD",1723608764184,0.00283,61102.0,61101.0,1.63145198]
["bitfinex","BTCUSD",1723608764771,0.00383,61102.0,61101.0,1.63145198]
["bitfinex","BTCUSD",1723608765632,0.06753,61102.0,61101.0,1.27475241]
["bitfinex","BTCUSD",1723608765744,0.06753,61102.0,61101.0,1.38965241]
["bitfinex","BTCUSD",1723608766505,0.13546614,61102.0,61101.0,1.38965241]
["bitfinex","BTCUSD",1723608766733,0.30530649,61102.0,61101.0,1.38965241]
["bitfinex","BTCUSD",1723608768853,0.17367035,61102.0,61101.0,1.38965241]
["bitfinex","BTCUSD",1723608769490,0.17367035,61102.0,61101.0,1.69765198]
["bitfinex","BTCUSD",1723608769631,0.00383,61102.0,61101.0,2.02497798]
["bitfinex","BTCUSD",1723608771898,0.00383,61102.0,61101.0,2.19717798]
["bitfinex","BTCUSD",1723608775708,0.00383,61102.0,61101.0,2.19809098]
["bitfinex","BTCUSD",1723608777313,0.00383,61102.0,61101.0,2.05429098]
["bitfinex","BTCUSD",1723608787659,0.00383,61102.0,61101.0,2.13149098]
["bitfinex","BTCUSD",1723608788111,0.00383,61102.0,61101.0,2.19619098]
["bitfinex","BTCUSD",1723608789116,0.00383,61102.0,61101.0,1.90909098]
["bitfinex","BTCUSD",1723608789301,0.08163,61102.0,61101.0,1.76719098]
["bitfinex","BTCUSD",1723608791952,0.08163,61102.0,61101.0,1.88209098]
["bitfinex","BTCUSD",1723608795128,0.00383,61102.0,61101.0,1.88209098]
["bitfinex","BTCUSD",1723608801729,0.00383,61102.0,61101.0,1.96656561]
["bitfinex","BTCUSD",1723608803227,0.00383,61102.0,61101.0,1.96808994]
["bitfinex","BTCUSD",1723608803815,0.00383,61102.0,61101.0,2.04658994]
["bitfinex","BTCUSD",1723608804221,0.00383,61102.0,61101.0,2.11248994]
["bitfinex","BTCUSD",1723608804382,0.00383,61102.0,61101.0,2.11256458]
["bitfinex","BTCUSD",1723608804814,0.00383,61102.0,61101.0,2.11249651]
["bitfinex","BTCUSD",1723608805452,0.00383,61102.0,61101.0,2.43982251]
["bitfinex","BTCUSD",1723608805780,0.00383,61102.0,61101.0,2.46745795]
["bitfinex","BTCUSD",1723608810419,0.00383,61102.0,61101.0,2.46949939]
["bitfinex","BTCUSD",1723608810619,0.00383,61102.0,61101.0,2.46749939]
["bitfinex","BTCUSD",1723608811862,0.00383,61102.0,61101.0,2.81782539]
["bitfinex","BTCUSD",1723608812716,0.00283,61102.0,61101.0,2.81082539]
["bitfinex","BTCUSD",1723608813071,0.00383,61102.0,61101.0,2.81982539]
["bitfinex","BTCUSD",1723608813509,0.00083,61102.0,61101.0,2.79882539]
["bitfinex","BTCUSD",1723608813929,0.00083,61102.0,61101.0,2.68514298]
["bitfinex","BTCUSD",1723608814150,0.00083,61102.0,61101.0,2.79893321]
["bitfinex","BTCUSD",1723608814351,0.00083,61102.0,61101.0,2.82632153]
["bitfinex","BTCUSD",1723608814531,0.00083,61102.0,61101.0,2.85397745]
["bitfinex","BTCUSD",1723608815400,0.00083,61102.0,61101.0,2.86797745]
["bitfinex","BTCUSD",1723608815728,0.00083,61102.0,61101.0,2.87597745]
["bitfinex","BTCUSD",1723608815927,0.00083,61102.0,61101.0,2.76107745]
["bitfinex","BTCUSD",1723608816102,0.00083,61102.0,61101.0,2.87597745]
["bitfinex","BTCUSD",1723608816303,0.00083,61102.0,61101.0,2.74507745]
["bitfinex","BTCUSD",1723608816731,0.00083,61102.0,61101.0,2.85997745]
["bitfinex","BTCUSD",1723608817606,0.00083,61102.0,61101.0,2.87398353]
["bitfinex","BTCUSD",1723608817999,0.00083,61102.0,61101.0,2.85998353]
["bitfinex","BTCUSD",1723608819058,0.00083,61102.0,61101.0,2.82493935]
["bitfinex","BTCUSD",1723608819278,0.00083,61102.0,61101.0,2.54263935]
["bitfinex","BTCUSD",1723608819507,0.00083,61102.0,61101.0,2.65753935]
["bitfinex","BTCUSD",1723608821031,0.00083,61102.0,61101.0,2.65953935]
["bitfinex","BTCUSD",1723608821411,0.00083,61102.0,61101.0,2.65952406]
["bitfinex","BTCUSD",1723608822252,0.00083,61102.0,61101.0,2.57338277]
["bitfinex","BTCUSD",1723608822549,0.00083,61102.0,61101.0,2.57138277]
["bitfinex","BTCUSD",1723608826321,0.00083,61102.0,61101.0,2.54374298]
["bitfinex","BTCUSD",1723608826726,0.0816,61112.0,61104.0,0.002]
["bitfinex","BTCUSD",1723608827070,0.00829,61113.0,61112.0,0.818167]
["bitfinex","BTCUSD",1723608827292,0.00829,61113.0,61112.0,1.73690057]
["bitfinex","BTCUSD",1723608827475,0.00829,61113.0,61112.0,2.06416757]
["bitfinex","BTCUSD",1723608827745,0.0789,61118.0,61117.0,1.472584]
["bitfinex","BTCUSD",1723608827949,0.0789,61118.0,61117.0,1.85168357]
["bitfinex","BTCUSD",1723608828568,0.0001,61119.0,61118.0,1.472557]
["bitfinex","BTCUSD",1723608828796,0.0001,61119.0,61118.0,1.73675657]
["bitfinex","BTCUSD",1723608830779,0.0001,61119.0,61118.0,1.7447616]
["bitfinex","BTCUSD",1723608830958,0.0001,61119.0,61118.0,1.7587616]
["bitfinex","BTCUSD",1723608831365,0.0001,61119.0,61118.0,1.7727616]
["bitfinex","BTCUSD",1723608831758,0.0001,61119.0,61118.0,1.7587616]
["bitfinex","BTCUSD",1723608831967,0.0001,61119.0,61118.0,1.8736616]
["bitfinex","BTCUSD",1723608832232,0.0001,61119.0,61118.0,1.8876616]
["bitfinex","BTCUSD",1723608835534,0.0001,61119.0,61118.0,1.89737684]
["bitfinex","BTCUSD",1723608836555,0.000929,61119.0,61118.0,1.89737684]
["bitfinex","BTCUSD",1723608837399,0.000929,61119.0,61118.0,1.78247684]
["bitfinex","BTCUSD",1723608837643,0.000929,61119.0,61118.0,1.89737684]
["bitfinex","BTCUSD",1723608837644,0.137529,61119.0,61118.0,1.89737684]
["bitfinex","BTCUSD",1723608837957,0.137529,61119.0,61118.0,1.5604266]
["bitfinex","BTCUSD",1723608838692,0.137529,61119.0,61118.0,1.26732703]
["bitfinex","BTCUSD",1723608838898,0.137529,61119.0,61118.0,1.05499203]
["bitfinex","BTCUSD",1723608839098,0.137529,61119.0,61118.0,1.06499203]
["bitfinex","BTCUSD",1723608839730,0.137529,61119.0,61118.0,1.05099203]
["bitfinex","BTCUSD",1723608839932,0.137529,61119.0,61118.0,0.94609203]
["bitfinex","BTCUSD",1723608840159,0.137529,61119.0,61118.0,1.06099203]
["bitfinex","BTCUSD",1723608840563,0.137529,61119.0,61118.0,1.04099203]
["bitfinex","BTCUSD",1723608840948,0.137529,61119.0,61118.0,0.02100503]
["bitfinex","BTCUSD",1723608841168,0.38913437,61119.0,61118.0,0.02100503]
["bitfinex","BTCUSD",1723608841392,1.11350091,61119.0,61118.0,0.013]
["bitfinex","BTCUSD",1723608841574,1.31838345,61119.0,61118.0,0.017]
["bitfinex","BTCUSD",1723608841707,1.31838345,61119.0,61101.0,0.328237]
["bitfinex","BTCUSD",1723608841708,0.64280802,61119.0,61101.0,0.000913]
["bitfinex","BTCUSD",1723608841901,0.163653,61105.0,61101.0,0.000913]
["bitfinex","BTCUSD",1723608842100,0.163653,61105.0,61102.0,0.00745299]
["bitfinex","BTCUSD",1723608842101,0.18834305,61103.0,61102.0,0.00745299]
["bitfinex","BTCUSD",1723608842310,0.16366,61102.0,61101.0,0.000913]
["bitfinex","BTCUSD",1723608842511,0.19004305,61102.0,61101.0,0.000913]
["bitfinex","BTCUSD",1723608842783,0.19004305,61102.0,61101.0,0.164576]
["bitfinex","BTCUSD",1723608842995,0.19004305,61102.0,61101.0,0.491902]
["bitfinex","BTCUSD",1723608843196,0.19004305,61102.0,61101.0,0.819228]
["bitfinex","BTCUSD",1723608843392,0.1411,61102.0,61101.0,0.819228]
["bitfinex","BTCUSD",1723608843960,0.1421,61102.0,61101.0,0.826228]
["bitfinex","BTCUSD",1723608844166,0.1421,61102.0,61101.0,0.498902]
["bitfinex","BTCUSD",1723608844347,0.1421,61102.0,61101.0,0.505902]
["bitfinex","BTCUSD",1723608844951,0.1421,61102.0,61101.0,0.51336012]
["bitfinex","BTCUSD",1723608847091,0.1421,61102.0,61101.0,0.18603412]
["bitfinex","BTCUSD",1723608847924,0.1421,61102.0,61101.0,0.51336012]
["bitfinex","BTCUSD",1723608848120,0.1421,61102.0,61101.0,0.18603412]
["bitfinex","BTCUSD",1723608850025,0.1421,61102.0,61101.0,0.02237112]
["bitfinex","BTCUSD",1723608850526,0.30576,61102.0,61101.0,0.02237112]
["bitfinex","BTCUSD",1723608851485,0.1421,61102.0,61101.0,0.02237112]
["bitfinex","BTCUSD",1723608852036,0.30576,61102.0,61101.0,0.02237112]
["bitfinex","BTCUSD",1723608852642,0.960402,61102.0,61101.0,0.02237112]
["bitfinex","BTCUSD",1723608853046,0.960402,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608855662,1.287723,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608855863,1.74829054,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608856069,1.287723,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608856280,1.74818142,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608856478,1.74819284,61102.0,61101.0,0.014913]
["bitfinex","BTCUSD",1723608856629,1.74819284,61102.0,61101.0,0.007913]
["bitfinex","BTCUSD",1723608856831,1.65066961,61102.0,61101.0,0.007913]
["bitfinex","BTCUSD",1723608857032,1.97850808,61102.0,61101.0,0.000913]
["bitfinex","BTCUSD",1723608857259,1.68867488,61102.0,61101.0,0.001913]
["bitfinex","BTCUSD",1723608857494,1.61556279,61102.0,61101.0,0.001913]
["bitfinex","BTCUSD",1723608857699,1.94488379,61102.0,61101.0,0.001913]
["bitfinex","BTCUSD",1723608858104,1.96788379,61102.0,61101.0,0.001913]
["bitfinex","BTCUSD",1723608858328,1.96788379,61102.0,61100.0,0.009]
["bitfinex","BTCUSD",1723608858329,1.619867,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608858477,1.94870679,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608859103,2.43217497,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608859322,1.97170679,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608859524,2.33466989,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608859764,2.17002967,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608860260,1.88010033,61101.0,61100.0,0.005174]
["bitfinex","BTCUSD",1723608860595,1.88710033,61101.0,61100.0,0.006174]
["bitfinex","BTCUSD",1723608861235,1.81406657,61101.0,61100.0,0.006174]
["bitfinex","BTCUSD",1723608861437,1.89013044,61101.0,61100.0,0.006174]
["bitfinex","BTCUSD",1723608861648,1.89953607,61101.0,61100.0,0.006174]
["bitfinex","BTCUSD",1723608861875,1.89953607,61101.0,61100.0,0.0070859]
["bitfinex","BTCUSD",1723608862072,1.90953607,61101.0,61100.0,0.0080859]
["bitfinex","BTCUSD",1723608862231,1.9581998,61101.0,61100.0,0.0080859]
["bitfinex","BTCUSD",1723608863315,1.90953607,61101.0,61100.0,0.0080859]
["bitfinex","BTCUSD",1723608863524,1.4831462,61101.0,61100.0,0.0080859]
["bitfinex","BTCUSD",1723608863756,1.5001462,61101.0,61100.0,0.0100859]
["bitfinex","BTCUSD",1723608864173,1.5082322,61101.0,61100.0,0.0100859]
["bitfinex","BTCUSD",1723608867590,0.034,61101.0,61100.0,2.01197947]
["bitfinex","BTCUSD",1723608867818,0.034,61101.0,61100.0,1.84814747]
["bitfinex","BTCUSD",1723608868203,0.034,61101.0,61100.0,1.84714747]
["bitfinex","BTCUSD",1723608868446,0.017,61101.0,61100.0,1.84614747]
["bitfinex","BTCUSD",1723608868653,0.00829,61122.0,61115.0,0.163624]
["bitfinex","BTCUSD",1723608868861,0.00829,61122.0,61100.0,1.02581747]
["bitfinex","BTCUSD",1723608868862,0.00829,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1723608869078,0.00829,61122.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608869292,0.00829,61122.0,61118.0,0.818087]
["bitfinex","BTCUSD",1723608869496,0.00829,61122.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608869890,0.007929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608870814,0.000929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608871226,0.004929,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1723608871429,0.004929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608871844,0.000929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608872540,0.005929,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1723608872758,0.008929,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1723608873495,0.008929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608873925,0.003929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608874198,0.007929,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1723608874455,0.007929,61119.0,61118.0,0.818087]
["bitfinex","BTCUSD",1723608875128,0.007929,61119.0,61118.0,0.8189989]
["bitfinex","BTCUSD",1723608882926,0.006929,61119.0,61118.0,0.8189989]
["bitfinex","BTCUSD",1723608883405,0.002929,61119.0,61118.0,0.8189989]
["bitfinex","BTCUSD",1723608883637,0.004929,61119.0,61118.0,0.8189989]
["bitfinex","BTCUSD",1723608887484,0.085429,61119.0,61118.0,0.4917639]
["bitfinex","BTCUSD",1723608887712,0.149329,61119.0,61118.0,0.4917639]
["bitfinex","BTCUSD",1723608888259,0.149329,61119.0,61118.0,0.49871354]
["bitfinex","BTCUSD",1723608889231,0.149329,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608889471,0.004929,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608892752,0.004929,61119.0,61118.0,0.88674854]
["bitfinex","BTCUSD",1723608893616,0.004929,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608894316,0.002929,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608894717,0.002929,61119.0,61118.0,0.82694854]
["bitfinex","BTCUSD",1723608895151,0.000929,61119.0,61118.0,0.82694854]
["bitfinex","BTCUSD",1723608895523,0.000929,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608895981,0.000929,61119.0,61118.0,0.49871354]
["bitfinex","BTCUSD",1723608896151,0.000929,61119.0,61118.0,0.82594854]
["bitfinex","BTCUSD",1723608896567,0.000929,61119.0,61118.0,0.82794854]
["bitfinex","BTCUSD",1723608897383,0.002929,61119.0,61118.0,0.82794854]
["bitfinex","BTCUSD",1723608898057,0.004929,61119.0,61118.0,0.82794854]
["bitfinex","BTCUSD",1723608900673,0.004929,61119.0,61118.0,0.81761804]
["bitfinex","BTCUSD",1723608901698,0.07284985,61119.0,61118.0,0.81761804]
["bitfinex","BTCUSD",1723608902170,0.07284986,61119.0,61118.0,0.81761804]
["bitfinex","BTCUSD",1723608902571,0.07284986,61119.0,61118.0,0.89821804]
["bitfinex","BTCUSD",1723608902773,0.07284986,61119.0,61118.0,1.45435261]
["bitfinex","BTCUSD",1723608902774,0.004929,61119.0,61118.0,1.45435261]
["bitfinex","BTCUSD",1723608902979,0.07284499,61119.0,61118.0,1.55435261]
["bitfinex","BTCUSD",1723608903182,0.004929,61119.0,61118.0,1.55435261]
["bitfinex","BTCUSD",1723608903578,0.002929,61119.0,61118.0,1.55435261]
["bitfinex","BTCUSD",1723608903805,0.002929,61119.0,61118.0,1.55635261]
["bitfinex","BTCUSD",1723608904845,0.002929,61119.0,61118.0,1.55435261]
["bitfinex","BTCUSD",1723608904846,0.000929,61119.0,61118.0,1.55435261]
["bitfinex","BTCUSD",1723608905015,0.000929,61119.0,61118.0,1.55735261]
["bitfinex","BTCUSD",1723608905341,0.000929,61119.0,61118.0,1.08281761]
["bitfinex","BTCUSD",1723608905540,0.000929,61119.0,61118.0,1.10581761]
["bitfinex","BTCUSD",1723608905541,0.07084611,61119.0,61118.0,1.10581761]
["bitfinex","BTCUSD",1723608906782,0.07084611,61119.0,61118.0,1.09481761]
["bitfinex","BTCUSD",1723608906783,0.06984611,61119.0,61118.0,1.09481761]
["bitfinex","BTCUSD",1723608906896,0.06984611,61119.0,61118.0,1.10181761]
["bitfinex","BTCUSD",1723608907098,0.06984702,61119.0,61118.0,1.10181761]
["bitfinex","BTCUSD",1723608907345,0.06984702,61119.0,61118.0,1.09881761]
["bitfinex","BTCUSD",1723608907868,0.06884702,61119.0,61118.0,1.09281761]
["bitfinex","BTCUSD",1723608908579,0.06884702,61119.0,61118.0,1.17341761]
["bitfinex","BTCUSD",1723608909392,0.000929,61119.0,61118.0,1.18041761]
["bitfinex","BTCUSD",1723608910314,0.000929,61119.0,61118.0,1.24511761]
["bitfinex","BTCUSD",1723608911969,0.000929,61119.0,61118.0,1.57235261]
["bitfinex","BTCUSD",1723608912169,0.000929,61119.0,61118.0,1.24511761]
["bitfinex","BTCUSD",1723608912369,0.000929,61119.0,61118.0,1.16451761]
["bitfinex","BTCUSD",1723608912576,0.000929,61119.0,61118.0,1.09981761]
["bitfinex","BTCUSD",1723608915778,0.35403381,61119.0,61118.0,0.02786154]
["bitfinex","BTCUSD",1723608915988,0.70049212,61119.0,61118.0,0.02786154]
["bitfinex","BTCUSD",1723608916197,1.29789011,61119.0,61118.0,0.0209119]
["bitfinex","BTCUSD",1723608916401,1.47905068,61119.0,61118.0,0.0209119]
["bitfinex","BTCUSD",1723608916822,2.02974076,61119.0,61118.0,0.0209119]
["bitfinex","BTCUSD",1723608917858,1.98685773,61119.0,61118.0,0.0209119]
["bitfinex","BTCUSD",1723608918212,1.98685757,61119.0,61118.0,0.0149119]
["bitfinex","BTCUSD",1723608919044,1.98685757,61119.0,61118.0,0.0009119]
["bitfinex","BTCUSD",1723608919424,1.99285757,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608919638,1.99985757,61119.0,61118.0,0.0029119]
["bitfinex","BTCUSD",1723608920047,2.00885757,61119.0,61118.0,0.0039119]
["bitfinex","BTCUSD",1723608920247,1.64788155,61119.0,61118.0,0.0029119]
["bitfinex","BTCUSD",1723608920874,1.63488155,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608921779,0.66998174,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608921985,0.79233222,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608922168,0.51346585,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608922396,0.61134256,61119.0,61118.0,0.0019119]
["bitfinex","BTCUSD",1723608922825,0.61734256,61119.0,61118.0,0.0029119]
["bitfinex","BTCUSD",1723608923212,0.61134256,61119.0,61118.0,0.01152489]
["bitfinex","BTCUSD",1723608924069,0.61634256,61119.0,61118.0,0.01252489]
["bitfinex","BTCUSD",1723608924280,0.37766585,61119.0,61118.0,1.15784689]
["bitfinex","BTCUSD",1723608924492,0.022929,61119.0,61118.0,1.25884689]
["bitfinex","BTCUSD",1723608925101,0.006929,61119.0,61118.0,1.25684689]
["bitfinex","BTCUSD",1723608925308,0.000929,61119.0,61118.0,1.25584689]
["bitfinex","BTCUSD",1723608926139,0.006929,61119.0,61118.0,0.92861189]
["bitfinex","BTCUSD",1723608926343,0.006929,61119.0,61118.0,0.27414189]
["bitfinex","BTCUSD",1723608926344,0.148829,61119.0,61118.0,0.27414189]
["bitfinex","BTCUSD",1723608926549,0.148829,61119.0,61118.0,0.01052489]
["bitfinex","BTCUSD",1723608926550,0.38583699,61119.0,61118.0,0.01052489]
["bitfinex","BTCUSD",1723608926760,0.312444,61119.0,61118.0,0.01052489]
["bitfinex","BTCUSD",1723608926961,0.312444,61119.0,61118.0,0.0009119]
["bitfinex","BTCUSD",1723608927170,0.312444,61119.0,61115.0,0.0989119]
["bitfinex","BTCUSD",1723608927406,0.04893268,61116.0,61115.0,0.0989119]
["bitfinex","BTCUSD",1723608928152,0.163637,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1723608928356,0.163635,61112.0,61107.0,0.163645]
["bitfinex","BTCUSD",1723608928779,0.163635,61112.0,61108.0,0.163643]
["bitfinex","BTCUSD",1723608929880,0.163635,61112.0,61109.0,0.1]
["bitfinex","BTCUSD",1723608930287,0.53982468,61114.0,61109.0,0.1]
["bitfinex","BTCUSD",1723608930471,0.04893268,61114.0,61110.0,0.17331493]
["bitfinex","BTCUSD",1723608930877,0.163632,61113.0,61110.0,0.00967593]
["bitfinex","BTCUSD",1723608931090,0.21256468,61113.0,61110.0,0.00967593]
["bitfinex","BTCUSD",1723608931434,0.04893268,61112.0,61110.0,0.00967593]
["bitfinex","BTCUSD",1723608931644,0.21256868,61112.0,61110.0,0.00967593]
["bitfinex","BTCUSD",1723608931860,0.21256868,61112.0,61107.0,0.263645]
["bitfinex","BTCUSD",1723608931861,0.1435,61111.0,61108.0,0.002]
["bitfinex","BTCUSD",1723608932063,0.490926,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1723608932262,0.163654,61105.0,61101.0,0.0009119]
["bitfinex","BTCUSD",1723608932786,0.163654,61105.0,61101.0,0.1645739]
["bitfinex","BTCUSD",1723608933187,0.04891151,61106.0,61101.0,0.1645739]
["bitfinex","BTCUSD",1723608933388,0.21256251,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723608934366,0.163651,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723608934962,0.3273,61106.0,61101.0,0.0119119]
["bitfinex","BTCUSD",1723608935168,0.21256251,61106.0,61101.0,0.1705739]
["bitfinex","BTCUSD",1723608935525,0.21256251,61106.0,61101.0,0.1675739]
["bitfinex","BTCUSD",1723608935730,0.21256251,61106.0,61102.0,0.166659]
["bitfinex","BTCUSD",1723608935731,0.04891151,61106.0,61102.0,0.166659]
["bitfinex","BTCUSD",1723608936161,0.05391151,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1723608936535,0.05791151,61106.0,61102.0,0.163659]
["bitfinex","BTCUSD",1723608937413,0.009,61106.0,61102.0,0.1645709]
["bitfinex","BTCUSD",1723608937833,0.16865,61106.0,61102.0,0.1645709]
["bitfinex","BTCUSD",1723608938035,0.16365,61106.0,61102.0,0.1645709]
["bitfinex","BTCUSD",1723608938673,0.1446,61105.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608939094,0.163658,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608939306,1.06904742,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608940306,1.50897493,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608940515,1.46006342,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608940850,1.53346244,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608941216,1.18156185,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608941372,1.20614644,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608941578,1.03628902,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608941786,1.2067911,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608942240,1.13356992,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608942660,1.13256992,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608942883,1.5970706,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608943090,1.49946553,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608943462,1.60206873,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608943666,1.50446553,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608944070,1.13756992,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608944270,1.2057365,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608944475,1.2157365,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608944653,1.2267365,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608945256,1.15356992,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608945465,1.20233901,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608945683,1.15356992,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608946151,1.25205921,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608946349,1.20233206,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608946538,1.15356992,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608946734,1.20233203,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608947134,1.20232544,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608948011,1.15356992,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608948215,1.20231686,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608948724,1.61409511,61103.0,61102.0,0.0029119]
["bitfinex","BTCUSD",1723608948876,0.55769041,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608949308,0.50893792,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608950123,0.83625392,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608950749,0.83625902,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608951186,0.66637707,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608951364,0.83625885,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608951952,0.84525885,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608952154,0.84325885,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608955321,0.8432517,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608955521,0.91120164,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608957517,1.07466491,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608957921,1.1234196,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608958127,0.96976466,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608958323,0.92100997,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608959409,1.321458,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608959627,1.40052247,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608959823,1.23065099,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608960032,1.2307061,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608960239,1.15751896,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608960448,1.64947518,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608961323,1.94532696,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608961725,1.48483496,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608961938,1.94536433,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608962318,1.94619433,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608963463,1.9462017,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608963873,1.94619142,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608964281,1.94617511,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608967586,1.84857119,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608968221,1.94617511,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608968796,1.9461806,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608968977,1.9461688,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608970384,1.48566754,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608972569,1.52855021,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608975542,0.23854114,61103.0,61102.0,0.1491119]
["bitfinex","BTCUSD",1723608975746,0.19565847,61103.0,61102.0,0.1491119]
["bitfinex","BTCUSD",1723608975977,0.19565847,61103.0,61102.0,0.3127719]
["bitfinex","BTCUSD",1723608976182,0.03883,61103.0,61102.0,0.6400929]
["bitfinex","BTCUSD",1723608976430,0.03883,61103.0,61102.0,0.72219268]
["bitfinex","BTCUSD",1723608976634,0.03883,61103.0,61102.0,1.04951368]
["bitfinex","BTCUSD",1723608976963,0.03883,61103.0,61102.0,1.04751368]
["bitfinex","BTCUSD",1723608976964,0.01883,61103.0,61102.0,1.04751368]
["bitfinex","BTCUSD",1723608977165,0.01883,61103.0,61102.0,1.14751368]
["bitfinex","BTCUSD",1723608977836,0.00083,61103.0,61102.0,1.14551368]
["bitfinex","BTCUSD",1723608978616,0.00083,61103.0,61102.0,1.0634139]
["bitfinex","BTCUSD",1723608979669,0.00083,61103.0,61102.0,1.3907349]
["bitfinex","BTCUSD",1723608979898,0.00083,61103.0,61102.0,1.55493447]
["bitfinex","BTCUSD",1723608980724,0.00083,61103.0,61102.0,0.1009119]
["bitfinex","BTCUSD",1723608980932,0.08273,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608981349,0.00183,61103.0,61102.0,0.0089119]
["bitfinex","BTCUSD",1723608981575,0.00083,61103.0,61102.0,0.1645719]
["bitfinex","BTCUSD",1723608981753,0.00383,61103.0,61102.0,0.1645719]
["bitfinex","BTCUSD",1723608982197,0.00083,61103.0,61102.0,0.0009119]
["bitfinex","BTCUSD",1723608982407,0.00083,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608982822,0.07406323,61103.0,61102.0,0.0039119]
["bitfinex","BTCUSD",1723608983444,0.07406323,61103.0,61102.0,0.0049119]
["bitfinex","BTCUSD",1723608983663,0.42444339,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608983880,0.66525897,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608984480,0.78731857,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608986305,0.66525897,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608987059,0.66527553,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608987491,0.56347503,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608991159,0.44141753,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608991370,0.36371753,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723608991613,0.46131071,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723608991826,0.46131071,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608992251,0.07404247,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723608992463,0.07404247,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723608992672,0.00083,61103.0,61102.0,0.50264458]
["bitfinex","BTCUSD",1723608992885,0.07404194,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723608993092,0.04964052,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723608993296,0.00083,61103.0,61102.0,0.50264444]
["bitfinex","BTCUSD",1723608993502,0.00083,61103.0,61102.0,0.82996544]
["bitfinex","BTCUSD",1723608994514,0.00083,61103.0,61102.0,1.15728644]
["bitfinex","BTCUSD",1723608994823,0.00083,61103.0,61102.0,0.82996544]
["bitfinex","BTCUSD",1723608995201,0.04964052,61103.0,61102.0,0.82996544]
["bitfinex","BTCUSD",1723608996387,0.00083,61103.0,61102.0,0.82996544]
["bitfinex","BTCUSD",1723608997092,0.00083,61103.0,61102.0,0.92996544]
["bitfinex","BTCUSD",1723608998734,0.00083,61103.0,61102.0,1.42148601]
["bitfinex","BTCUSD",1723608998934,0.00083,61103.0,61102.0,1.50468601]
["bitfinex","BTCUSD",1723608999953,0.00083,61103.0,61102.0,1.61958601]
["bitfinex","BTCUSD",1723609002939,0.00083,61103.0,61102.0,0.92996544]
["bitfinex","BTCUSD",1723609010753,0.00083,61103.0,61102.0,0.60264444]
["bitfinex","BTCUSD",1723609010754,0.04964515,61103.0,61102.0,0.60264444]
["bitfinex","BTCUSD",1723609010953,0.35150315,61103.0,61102.0,0.01166344]
["bitfinex","BTCUSD",1723609011129,1.41782507,61103.0,61102.0,0.01166344]
["bitfinex","BTCUSD",1723609011332,1.32019477,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609012212,0.99287877,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609012390,0.93157877,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609012607,0.93158534,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609012936,0.93158534,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609013139,1.05363625,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609013541,0.93158534,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609013824,0.60426934,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609014016,1.02923989,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609014669,1.02923432,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609015312,1.44396501,61103.0,61102.0,0.01166098]
["bitfinex","BTCUSD",1723609015534,1.44396501,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609015739,1.11664901,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609018306,0.99457556,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609020671,0.99458549,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609021204,0.66726949,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609026019,0.52736949,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609026219,0.48602929,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609026481,0.48603093,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609026933,0.36371149,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609027134,0.00083,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609027314,0.14413,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609027513,0.50701149,61103.0,61102.0,0.0019119]
["bitfinex","BTCUSD",1723609028135,0.50701149,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609028745,0.44051149,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609029550,0.56290571,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609029964,0.44051149,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609030233,0.44049226,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609031402,0.44029529,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609031749,0.56267156,61103.0,61102.0,0.1655719]
["bitfinex","BTCUSD",1723609032417,0.36349529,61103.0,61102.0,0.3128719]
["bitfinex","BTCUSD",1723609032633,0.4613843,61103.0,61102.0,0.4277719]
["bitfinex","BTCUSD",1723609033209,0.4613843,61103.0,61102.0,0.3463719]
["bitfinex","BTCUSD",1723609033574,0.48587156,61103.0,61102.0,0.3463719]
["bitfinex","BTCUSD",1723609034204,0.36349529,61103.0,61102.0,0.3463719]
["bitfinex","BTCUSD",1723609034423,0.36349529,61103.0,61102.0,0.6736929]
["bitfinex","BTCUSD",1723609035032,0.46138274,61103.0,61102.0,0.6736929]
["bitfinex","BTCUSD",1723609035915,0.36349529,61103.0,61102.0,0.6736929]
["bitfinex","BTCUSD",1723609036308,0.46138586,61103.0,61102.0,0.6736929]
["bitfinex","BTCUSD",1723609036534,0.46138586,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609036875,0.36349529,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609037478,0.09852623,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609037753,0.46138849,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609038180,0.46138861,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609038379,0.36349529,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609038583,0.00063303,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609038817,0.09852736,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039021,0.00063303,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039221,0.36349529,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039448,0.00063303,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039664,0.36349529,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039797,0.48587156,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609039999,0.36349443,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609040183,0.48586284,61103.0,61102.0,0.6077929]
["bitfinex","BTCUSD",1723609040392,0.36349443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609040590,0.48586284,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609040819,0.36349443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609041550,0.48586284,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609041957,0.36349443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609042633,0.00063303,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609042840,0.36349443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609043743,0.48586284,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609044001,0.36349443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609044167,0.48586284,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609046380,0.56136284,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609047012,0.56144826,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609047240,0.43899443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609047439,0.19858924,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609047677,0.43899443,61103.0,61102.0,0.4928929]
["bitfinex","BTCUSD",1723609048890,0.36349443,61103.0,61102.0,0.8202139]
["bitfinex","BTCUSD",1723609049056,0.12308061,61103.0,61102.0,0.8202139]
["bitfinex","BTCUSD",1723609049246,0.36349443,61103.0,61102.0,0.8202139]
["bitfinex","BTCUSD",1723609049757,0.36349443,61103.0,61102.0,0.9613139]
["bitfinex","BTCUSD",1723609051574,0.09853295,61103.0,61102.0,0.9613139]
["bitfinex","BTCUSD",1723609051783,0.36348123,61103.0,61102.0,0.9613139]
["bitfinex","BTCUSD",1723609052402,0.36348364,61103.0,61102.0,0.9613139]
["bitfinex","BTCUSD",1723609054546,0.46139884,61103.0,61102.0,0.9613139]
["bitfinex","BTCUSD",1723609055161,0.00063303,61103.0,61102.0,1.87805547]
["bitfinex","BTCUSD",1723609055365,0.00063303,61103.0,61102.0,1.8877471]
["bitfinex","BTCUSD",1723609055791,0.00063303,61103.0,61102.0,2.2400681]
["bitfinex","BTCUSD",1723609056228,0.00063303,61103.0,61102.0,2.2390681]
["bitfinex","BTCUSD",1723609056450,0.00063303,61103.0,61102.0,2.3127179]
["bitfinex","BTCUSD",1723609056655,0.00163303,61103.0,61102.0,2.2530681]
["bitfinex","BTCUSD",1723609056860,0.00163303,61103.0,61102.0,1.9257471]
["bitfinex","BTCUSD",1723609057075,0.00163303,61103.0,61102.0,1.9237471]
["bitfinex","BTCUSD",1723609057280,0.00163303,61103.0,61102.0,1.9397471]
["bitfinex","BTCUSD",1723609058290,0.00263303,61103.0,61102.0,1.9397471]
["bitfinex","BTCUSD",1723609059848,0.000829,61115.0,61114.0,1.145399]
["bitfinex","BTCUSD",1723609060051,0.000829,61115.0,61114.0,1.66699857]
["bitfinex","BTCUSD",1723609060421,0.000829,61115.0,61114.0,1.99225557]
["bitfinex","BTCUSD",1723609060595,0.000829,61115.0,61114.0,1.99425557]
["bitfinex","BTCUSD",1723609063964,0.000829,61115.0,61114.0,1.99825557]
["bitfinex","BTCUSD",1723609064168,0.000829,61115.0,61114.0,2.00425557]
["bitfinex","BTCUSD",1723609064379,0.000829,61115.0,61114.0,1.99825557]
["bitfinex","BTCUSD",1723609064802,0.000829,61115.0,61114.0,1.99225557]
["bitfinex","BTCUSD",1723609064996,0.000829,61115.0,61114.0,2.01276207]
["bitfinex","BTCUSD",1723609065471,0.000829,61115.0,61114.0,1.94336207]
["bitfinex","BTCUSD",1723609066578,0.000829,61115.0,61114.0,1.94536207]
["bitfinex","BTCUSD",1723609067031,0.000829,61115.0,61114.0,1.94336207]
["bitfinex","BTCUSD",1723609068253,0.000829,61115.0,61114.0,2.02126207]
["bitfinex","BTCUSD",1723609069505,0.000829,61115.0,61114.0,2.01026207]
["bitfinex","BTCUSD",1723609069636,0.000829,61115.0,61114.0,2.02126207]
["bitfinex","BTCUSD",1723609070196,0.000829,61115.0,61114.0,2.01126207]
["bitfinex","BTCUSD",1723609070402,0.000829,61115.0,61114.0,2.02226207]
["bitfinex","BTCUSD",1723609070618,0.000929,61119.0,61118.0,1.729257]
["bitfinex","BTCUSD",1723609070806,0.000929,61119.0,61118.0,1.91845657]
["bitfinex","BTCUSD",1723609071047,0.000929,61119.0,61118.0,2.01845657]
["bitfinex","BTCUSD",1723609073036,0.000929,61119.0,61118.0,2.03145657]
["bitfinex","BTCUSD",1723609073239,0.000929,61119.0,61118.0,2.04445657]
["bitfinex","BTCUSD",1723609075530,0.000929,61119.0,61118.0,2.37169157]
["bitfinex","BTCUSD",1723609075933,0.000929,61119.0,61118.0,2.38169157]
["bitfinex","BTCUSD",1723609077519,0.00829,61122.0,61121.0,1.941504]
["bitfinex","BTCUSD",1723609077722,0.00829,61133.0,61132.0,0.74544]
["bitfinex","BTCUSD",1723609077928,0.00829,61133.0,61132.0,1.99111957]
["bitfinex","BTCUSD",1723609078694,0.00829,61133.0,61132.0,1.85131957]
["bitfinex","BTCUSD",1723609079055,0.00829,61133.0,61132.0,1.86431957]
["bitfinex","BTCUSD",1723609079760,0.14539,61133.0,61132.0,1.43525957]
["bitfinex","BTCUSD",1723609079950,0.14539,61133.0,61132.0,1.55015957]
["bitfinex","BTCUSD",1723609080155,0.14539,61133.0,61132.0,1.22299957]
["bitfinex","BTCUSD",1723609080355,0.14539,61133.0,61132.0,0.90700577]
["bitfinex","BTCUSD",1723609080950,0.308967,61133.0,61132.0,0.0371662]
["bitfinex","BTCUSD",1723609081354,0.37688061,61133.0,61132.0,0.0371662]
["bitfinex","BTCUSD",1723609081555,0.70403561,61133.0,61132.0,0.026]
["bitfinex","BTCUSD",1723609081966,0.8738258,61133.0,61132.0,0.013]
["bitfinex","BTCUSD",1723609082136,1.2009808,61133.0,61132.0,0.013]
["bitfinex","BTCUSD",1723609082378,0.99421862,61133.0,61132.0,0.013]
["bitfinex","BTCUSD",1723609082578,1.64852862,61133.0,61132.0,0.013]
["bitfinex","BTCUSD",1723609082776,0.36638662,61133.0,61122.0,0.163606]
["bitfinex","BTCUSD",1723609083009,0.0769,61125.0,61120.0,0.16361]
["bitfinex","BTCUSD",1723609083179,0.0769,61123.0,61117.0,0.32724]
["bitfinex","BTCUSD",1723609083377,0.0602,61124.0,61117.0,0.32724]
["bitfinex","BTCUSD",1723609083378,0.0769,61121.0,61119.0,0.163613]
["bitfinex","BTCUSD",1723609083730,0.1425,61120.0,61119.0,0.163613]
["bitfinex","BTCUSD",1723609083878,0.1425,61120.0,61117.0,0.65505757]
["bitfinex","BTCUSD",1723609084077,0.0602,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1723609084280,0.0602,61120.0,61119.0,0.263615]
["bitfinex","BTCUSD",1723609084683,0.1382,61120.0,61119.0,0.263615]
["bitfinex","BTCUSD",1723609085512,0.1382,61120.0,61119.0,0.276615]
["bitfinex","BTCUSD",1723609085972,0.1382,61120.0,61119.0,0.270615]
["bitfinex","BTCUSD",1723609086177,0.1382,61120.0,61119.0,0.264615]
["bitfinex","BTCUSD",1723609086380,0.1382,61120.0,61119.0,0.265615]
["bitfinex","BTCUSD",1723609086683,0.1382,61120.0,61119.0,0.264615]
["bitfinex","BTCUSD",1723609086884,0.1382,61120.0,61119.0,0.265615]
["bitfinex","BTCUSD",1723609087640,0.1382,61120.0,61119.0,0.592845]
["bitfinex","BTCUSD",1723609088197,0.1382,61120.0,61119.0,1.08327457]
["bitfinex","BTCUSD",1723609088408,0.00829,61133.0,61126.0,0.163594]
["bitfinex","BTCUSD",1723609088638,0.52184415,61132.0,61127.0,0.163593]
["bitfinex","BTCUSD",1723609088815,0.1458,61130.0,61124.0,0.3272]
["bitfinex","BTCUSD",1723609089015,0.0801,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723609089223,0.06791695,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723609089423,0.14801695,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723609089648,0.21371695,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723609089847,0.38350741,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723609090552,0.0655,61123.0,61119.0,0.101]
["bitfinex","BTCUSD",1723609090761,0.308012,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1723609090962,0.635237,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1723609091088,1.20019196,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1723609091297,1.32072846,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1723609091700,1.65774785,61120.0,61119.0,0.001]
["bitfinex","BTCUSD",1723609091900,0.1418,61107.0,61103.0,0.164569]
["bitfinex","BTCUSD",1723609092107,0.0812,61106.0,61103.0,0.164569]
["bitfinex","BTCUSD",1723609092654,0.244851,61106.0,61103.0,0.000913]
["bitfinex","BTCUSD",1723609092805,0.0812,61106.0,61103.0,0.000913]
["bitfinex","BTCUSD",1723609093006,0.066,61104.0,61103.0,0.000913]
["bitfinex","BTCUSD",1723609093229,0.066,61104.0,61103.0,0.005913]
["bitfinex","BTCUSD",1723609093230,0.305955,61104.0,61103.0,0.005913]
["bitfinex","BTCUSD",1723609093689,0.305955,61104.0,61103.0,0.000913]
["bitfinex","BTCUSD",1723609094081,0.305955,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609095242,0.1423,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609095443,0.305955,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609095648,0.305955,61104.0,61103.0,0.000913]
["bitfinex","BTCUSD",1723609095846,0.1423,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609096053,0.305955,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609096468,0.305955,61104.0,61103.0,0.008913]
["bitfinex","BTCUSD",1723609096671,0.305955,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609097327,0.633265,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609097545,0.633265,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609098743,0.960575,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609099855,0.633265,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609102360,0.960575,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609105627,0.633265,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609105859,0.960575,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609109584,1.08202589,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609110276,0.960575,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609110534,1.45208457,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609110699,1.50074396,61104.0,61103.0,0.006913]
["bitfinex","BTCUSD",1723609110903,1.87538366,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609111068,2.04913457,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609111271,2.41210151,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609111445,2.50922798,61104.0,61103.0,0.003913]
["bitfinex","BTCUSD",1723609111666,1.14583,61091.0,61090.0,0.000913]
["bitfinex","BTCUSD",1723609111866,1.28303,61091.0,61090.0,0.000913]
["bitfinex","BTCUSD",1723609112072,0.327391,61089.0,61081.0,0.1555398]
["bitfinex","BTCUSD",1723609112501,0.163707,61085.0,61081.0,0.1555398]
["bitfinex","BTCUSD",1723609112749,0.1372,61091.0,61083.0,0.40952078]
["bitfinex","BTCUSD",1723609113194,0.163693,61090.0,61086.0,0.163702]
["bitfinex","BTCUSD",1723609113733,0.0771,61091.0,61086.0,0.16419957]
["bitfinex","BTCUSD",1723609113937,0.0771,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723609114355,0.0771,61091.0,61088.0,0.163695]
["bitfinex","BTCUSD",1723609114554,0.0771,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723609114766,0.0791,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723609115963,0.0791,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1723609116376,0.0795,61094.0,61093.0,0.163683]
["bitfinex","BTCUSD",1723609117000,0.0795,61094.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723609117207,0.0795,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723609118220,0.1499,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723609118752,0.1549,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723609119053,0.1549,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609119252,0.318582,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609119919,0.31838509,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609120124,0.15470309,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609121807,0.15553309,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609122004,0.15553309,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723609122848,0.15553309,61094.0,61093.0,0.492053]
["bitfinex","BTCUSD",1723609123059,0.01183,61094.0,61093.0,0.492053]
["bitfinex","BTCUSD",1723609123736,0.01183,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723609125011,0.01183,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609125211,0.08713,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609126702,0.08713,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723609127556,0.08713,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609128066,0.250812,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609128320,0.638876,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609128524,1.0301762,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609128727,0.638876,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609130448,0.96624,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609130678,0.638876,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609131905,0.163689,61092.0,61087.0,0.323401]
["bitfinex","BTCUSD",1723609132105,0.475194,61094.0,61089.0,0.163695]
["bitfinex","BTCUSD",1723609132316,0.475194,61094.0,61087.0,0.323401]
["bitfinex","BTCUSD",1723609132317,0.163688,61092.0,61088.0,0.163698]
["bitfinex","BTCUSD",1723609134169,0.166688,61092.0,61088.0,0.163698]
["bitfinex","BTCUSD",1723609134374,0.003,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1723609134737,0.07613,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723609134911,0.08213,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723609135303,0.08213,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1723609135726,0.07613,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1723609135942,0.00083,61094.0,61093.0,0.880322]
["bitfinex","BTCUSD",1723609136562,0.00683,61094.0,61093.0,0.880322]
["bitfinex","BTCUSD",1723609137741,0.00083,61094.0,61093.0,0.880322]
["bitfinex","BTCUSD",1723609138279,0.00083,61094.0,61093.0,0.495053]
["bitfinex","BTCUSD",1723609138854,0.304312,61094.0,61093.0,0.004]
["bitfinex","BTCUSD",1723609139052,0.38240375,61094.0,61093.0,0.006]
["bitfinex","BTCUSD",1723609139271,1.09706306,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1723609139895,1.09906306,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609140297,1.0016074,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609140461,1.09933388,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609140674,1.42669788,61094.0,61093.0,0.01262577]
["bitfinex","BTCUSD",1723609140877,1.0016074,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723609141078,0.16369,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723609141243,0.04886281,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723609141443,0.0763,61089.0,61088.0,0.01167711]
["bitfinex","BTCUSD",1723609141639,0.0763,61089.0,61086.0,0.263701]
["bitfinex","BTCUSD",1723609141852,0.0763,61089.0,61087.0,0.01168738]
["bitfinex","BTCUSD",1723609142519,0.0763,61089.0,61087.0,0.17538738]
["bitfinex","BTCUSD",1723609142904,0.0763,61089.0,61087.0,0.01168738]
["bitfinex","BTCUSD",1723609143125,0.1251631,61089.0,61087.0,0.01168738]
["bitfinex","BTCUSD",1723609143534,0.1251631,61089.0,61087.0,0.01468738]
["bitfinex","BTCUSD",1723609144132,0.88009,61088.0,61087.0,0.01468738]
["bitfinex","BTCUSD",1723609144342,1.41768089,61088.0,61087.0,0.01468738]
["bitfinex","BTCUSD",1723609144511,1.41768089,61088.0,61087.0,0.007]
["bitfinex","BTCUSD",1723609144999,1.09028489,61088.0,61087.0,0.007]
["bitfinex","BTCUSD",1723609145590,1.09028489,61088.0,61087.0,0.004]
["bitfinex","BTCUSD",1723609145896,0.0828,61085.0,61081.0,0.164627]
["bitfinex","BTCUSD",1723609146045,0.04883705,61084.0,61081.0,0.000913]
["bitfinex","BTCUSD",1723609146235,0.04883705,61084.0,61082.0,0.17545173]
["bitfinex","BTCUSD",1723609146422,0.04883705,61084.0,61083.0,0.960957]
["bitfinex","BTCUSD",1723609146624,0.0788,61086.0,61083.0,0.17543846]
["bitfinex","BTCUSD",1723609146944,0.12763705,61086.0,61084.0,0.163708]
["bitfinex","BTCUSD",1723609147343,0.12763705,61086.0,61085.0,0.01171412]
["bitfinex","BTCUSD",1723609147726,0.12763811,61086.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723609147929,0.001,61084.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723609148707,0.001,61084.0,61081.0,0.332346]
["bitfinex","BTCUSD",1723609148911,0.001,61084.0,61082.0,0.163711]
["bitfinex","BTCUSD",1723609149110,0.001,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1723609150212,0.002,61084.0,61083.0,0.004]
["bitfinex","BTCUSD",1723609150432,0.003,61084.0,61083.0,0.01]
["bitfinex","BTCUSD",1723609151063,0.001,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609151468,0.0644,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609152129,0.1412,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609152331,0.19003811,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609154080,0.1412,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609155232,0.21445558,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609156249,0.21445558,61084.0,61083.0,0.169711]
["bitfinex","BTCUSD",1723609156483,0.04982826,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609156697,0.001,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609156935,0.46163044,61084.0,61083.0,0.006]
["bitfinex","BTCUSD",1723609159910,0.46163044,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609161452,0.36397763,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609162194,0.36398394,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609163462,0.001,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609164601,0.164708,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609164851,0.001,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609172812,0.001,61084.0,61083.0,0.068813]
["bitfinex","BTCUSD",1723609173141,0.001,61084.0,61083.0,1.16456978]
["bitfinex","BTCUSD",1723609173931,0.001,61084.0,61083.0,1.08247]
["bitfinex","BTCUSD",1723609175340,0.001,61084.0,61083.0,1.90151557]
["bitfinex","BTCUSD",1723609175664,0.001,61084.0,61083.0,1.67409257]
["bitfinex","BTCUSD",1723609176005,0.001,61084.0,61083.0,1.55909257]
["bitfinex","BTCUSD",1723609176232,0.001,61084.0,61083.0,1.67409257]
["bitfinex","BTCUSD",1723609176954,0.001,61084.0,61083.0,1.68400117]
["bitfinex","BTCUSD",1723609178604,0.001,61084.0,61083.0,1.53209257]
["bitfinex","BTCUSD",1723609179689,0.001,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609180245,0.633225,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609180696,0.960642,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609182006,0.968642,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609182408,0.641225,61084.0,61083.0,0.006913]
["bitfinex","BTCUSD",1723609182812,0.640225,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723609183009,0.647225,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609183213,0.639225,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609184236,0.311808,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609184758,0.647225,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609185251,0.639225,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609185489,0.966642,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609186451,0.974642,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609194197,0.99141302,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609194326,1.00117881,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723609194992,1.47379,61067.0,61066.0,0.0009119]
["bitfinex","BTCUSD",1723609195304,2.14468057,61067.0,61066.0,0.0009119]
["bitfinex","BTCUSD",1723609195508,2.87501764,61067.0,61066.0,0.0009119]
["bitfinex","BTCUSD",1723609195708,1.570667,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609195914,2.10525664,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609196235,2.16373452,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609196489,2.4903778,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609196659,2.5903778,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609196889,3.46325809,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609197494,3.51966274,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609197679,3.46325809,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609198347,3.42134874,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609198550,2.59134874,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609198797,2.56246845,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609198997,2.57646845,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609199291,3.12935546,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609199494,3.22310867,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609199911,3.26279252,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609200334,3.33319717,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609200491,3.27679252,61057.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609200695,1.616301,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609200896,1.90350057,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609201097,2.06814079,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609201309,3.00454544,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609201665,2.98142267,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609201861,3.36540532,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609202035,3.05182732,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609202244,2.99542267,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609202616,2.94656405,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609203045,2.96056405,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609203248,2.97456405,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609203423,2.09456405,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609203621,2.32578217,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609203837,1.61070417,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609204036,1.55070417,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609204913,0.9767266,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609205134,0.9487266,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609205265,0.9627266,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609206073,0.9347266,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609206474,0.9487266,61054.0,61053.0,0.010119]
["bitfinex","BTCUSD",1723609206677,0.9627266,61054.0,61053.0,0.011119]
["bitfinex","BTCUSD",1723609207218,0.9767266,61054.0,61053.0,0.011119]
["bitfinex","BTCUSD",1723609207768,0.97652957,61054.0,61053.0,0.011119]
["bitfinex","BTCUSD",1723609210394,0.86074797,61054.0,61053.0,0.011119]
["bitfinex","BTCUSD",1723609213226,0.042,61054.0,61053.0,0.313811]
["bitfinex","BTCUSD",1723609213736,0.042,61054.0,61053.0,0.968979]
["bitfinex","BTCUSD",1723609214368,0.042,61054.0,61053.0,1.13317857]
["bitfinex","BTCUSD",1723609214577,0.042,61054.0,61053.0,1.45976257]
["bitfinex","BTCUSD",1723609214884,0.014,61054.0,61053.0,1.55876257]
["bitfinex","BTCUSD",1723609215259,0.00083,61057.0,61056.0,1.288088]
["bitfinex","BTCUSD",1723609215590,0.00083,61057.0,61056.0,1.55228757]
["bitfinex","BTCUSD",1723609218067,0.00083,61057.0,61056.0,1.56364793]
["bitfinex","BTCUSD",1723609219993,0.00183,61057.0,61056.0,1.56564793]
["bitfinex","BTCUSD",1723609221153,0.00283,61057.0,61056.0,1.57164793]
["bitfinex","BTCUSD",1723609228537,0.00283,61057.0,61056.0,0.67171236]
["bitfinex","BTCUSD",1723609228717,0.00283,61057.0,61056.0,0.28314436]
["bitfinex","BTCUSD",1723609232635,0.00283,61057.0,61056.0,0.61071236]
["bitfinex","BTCUSD",1723609232770,0.00283,61057.0,61056.0,0.93828036]
["bitfinex","BTCUSD",1723609236727,0.00283,61057.0,61056.0,1.57244793]
["bitfinex","BTCUSD",1723609246042,0.00283,61057.0,61056.0,1.68744793]
["bitfinex","BTCUSD",1723609246673,0.00283,61057.0,61056.0,1.61034793]
["bitfinex","BTCUSD",1723609246876,0.00283,61057.0,61056.0,1.54504793]
["bitfinex","BTCUSD",1723609247258,0.00283,61057.0,61056.0,0.51071236]
["bitfinex","BTCUSD",1723609247460,0.972608,61057.0,61056.0,0.01936036]
["bitfinex","BTCUSD",1723609247775,1.286197,61057.0,61056.0,0.01936036]
["bitfinex","BTCUSD",1723609247979,1.50297281,61057.0,61056.0,0.008]
["bitfinex","BTCUSD",1723609248181,1.146505,61055.0,61054.0,0.000913]
["bitfinex","BTCUSD",1723609248435,0.491367,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609248643,2.14357821,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609248772,2.47115621,61054.0,61053.0,0.009119]
["bitfinex","BTCUSD",1723609248979,1.146617,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609249236,2.44605409,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609249418,1.96037721,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609250080,2.13337721,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609250558,2.16137721,61049.0,61048.0,0.010119]
["bitfinex","BTCUSD",1723609250758,3.15601743,61049.0,61048.0,0.010119]
["bitfinex","BTCUSD",1723609250964,2.37329931,61049.0,61048.0,0.010119]
["bitfinex","BTCUSD",1723609251167,3.21291116,61049.0,61048.0,0.010119]
["bitfinex","BTCUSD",1723609251584,3.17962928,61049.0,61048.0,0.010119]
["bitfinex","BTCUSD",1723609251747,3.00098906,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609252486,2.95803342,61049.0,61048.0,0.009119]
["bitfinex","BTCUSD",1723609252702,1.28775,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609252905,1.76294957,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609254753,1.47494957,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609255227,1.48894957,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609255386,1.50294957,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609255590,1.83059257,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609255789,1.99523279,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609257635,2.02851467,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609257834,2.61846531,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609258459,2.58518343,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609258659,2.61846531,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609259191,2.03846531,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609259393,2.70518343,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609259820,2.83846531,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609260001,2.80518343,61042.0,61040.0,0.009119]
["bitfinex","BTCUSD",1723609260313,0.304948,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609260513,1.43553957,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609260666,1.76323557,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609262515,2.85093157,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609262711,2.53723557,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609262920,2.71156792,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609263075,3.03926392,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609263654,3.05326392,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609263852,3.02526392,61032.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609264386,2.102509,61026.0,61025.0,0.00913]
["bitfinex","BTCUSD",1723609264508,0.491617,61023.0,61021.0,0.009383]
["bitfinex","BTCUSD",1723609264716,1.68724271,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609264933,2.50737293,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609265132,2.83511793,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609265515,2.94511793,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609265862,3.06811793,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609266067,3.14395005,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609266218,2.08648369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609266421,2.06348369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609266834,2.86748369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609267259,2.88148369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609267459,3.04612391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609267756,3.03212391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609267935,3.11422369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609268537,2.86748369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609269037,2.89548369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609269864,2.86748369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609270447,3.19522869,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609270646,2.86748369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609270883,3.06012391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609271117,3.40186891,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609271321,3.07412391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609271502,2.90948369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609271941,2.92348369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609272340,2.90948369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609272677,2.86748369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609272986,3.13822369,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609273186,3.06912391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609273481,3.38286891,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609273843,3.06912391,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609274017,3.06070304,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609274216,3.38844804,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609274385,3.41244804,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609274808,3.42644804,61023.0,61022.0,1e-08]
["bitfinex","BTCUSD",1723609275042,3.42644804,61023.0,61021.0,0.009383]
["bitfinex","BTCUSD",1723609275043,2.00740614,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609275189,3.11561418,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609275553,3.13561418,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609275748,3.11561418,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609276063,3.12597818,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609276262,2.96133796,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609276465,2.92625682,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609276632,2.96133796,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609276969,2.98133796,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609277167,3.14597818,61022.0,61021.0,1e-08]
["bitfinex","BTCUSD",1723609277568,1.475118,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609277868,3.29082157,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609278167,3.32590271,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609278493,3.51354293,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609278743,2.18721357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609278895,1.38721357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609279357,1.31151357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609279969,1.32551357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609280743,1.35351357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609280947,1.33951357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609281126,1.35351357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609281348,1.36751357,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609281736,1.50426493,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609282457,1.64546493,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609282665,2.30546493,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609282966,2.63326893,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609283152,2.82326893,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609283354,2.68651757,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609283967,2.67251757,61012.0,61011.0,0.0001]
["bitfinex","BTCUSD",1723609284168,2.67251757,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723609284371,2.68651757,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723609284573,2.85115779,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723609284725,2.87415779,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723609285370,2.91721226,61012.0,61011.0,0.001013]
["bitfinex","BTCUSD",1723609285879,1.475383,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609286097,2.40958257,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609287471,2.57422279,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609287623,2.65342279,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609287827,2.75342279,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609288074,2.58878257,61001.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723609289329,0.98385657,61001.0,60997.0,0.0643]
["bitfinex","BTCUSD",1723609289539,0.491794,61001.0,60998.0,0.08218078]
["bitfinex","BTCUSD",1723609289734,0.505794,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609290283,0.861657,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609291038,0.533794,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609291467,0.491794,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609292401,0.847657,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609292603,0.519794,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609293097,0.533794,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609293711,0.861657,61001.0,60998.0,8.1e-05]
["bitfinex","BTCUSD",1723609295730,1.02585657,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609295904,1.35371957,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609296270,2.20141957,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609296404,2.52928257,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609296616,2.57236985,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609297037,2.57217267,61001.0,61000.0,0.010364]
["bitfinex","BTCUSD",1723609297262,1.47430967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609297579,1.46030967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609297775,1.38260967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609297990,1.35460967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609298689,1.38260967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609299954,1.41060967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609300376,1.06874667,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609300705,1.04074667,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609300905,1.36860967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609301491,1.94860967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609301696,2.02610967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609302255,2.11460967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609302454,2.44247267,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609303652,2.11460967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609304242,2.56510744,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609304447,2.10060967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609304847,2.44247267,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609305078,2.42847267,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609305275,1.38260967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609305564,1.36860967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609305766,1.35460967,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609306807,1.04074667,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609307017,1.05474667,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609307216,1.02565939,61001.0,61000.0,0.011277]
["bitfinex","BTCUSD",1723609307589,0.028,61001.0,61000.0,0.152477]
["bitfinex","BTCUSD",1723609307721,0.028,61001.0,61000.0,0.644279]
["bitfinex","BTCUSD",1723609308521,0.042,61001.0,61000.0,0.972147]
["bitfinex","BTCUSD",1723609308978,0.056,61001.0,61000.0,0.972147]
["bitfinex","BTCUSD",1723609309429,0.028,61001.0,61000.0,0.972147]
["bitfinex","BTCUSD",1723609309632,0.037,61001.0,61000.0,0.972147]
["bitfinex","BTCUSD",1723609310362,0.009,61001.0,61000.0,0.972147]
["bitfinex","BTCUSD",1723609310584,0.023,61001.0,61000.0,1.58721457]
["bitfinex","BTCUSD",1723609310908,0.014,61001.0,61000.0,1.58721457]
["bitfinex","BTCUSD",1723609311077,0.00083,61011.0,61010.0,1.147352]
["bitfinex","BTCUSD",1723609311281,0.00083,61011.0,61010.0,0.956837]
["bitfinex","BTCUSD",1723609311486,0.00083,61011.0,61010.0,0.1373]
["bitfinex","BTCUSD",1723609312041,0.164734,61011.0,61010.0,0.1373]
["bitfinex","BTCUSD",1723609312241,0.00083,61011.0,61010.0,0.1373]
["bitfinex","BTCUSD",1723609313063,0.00883,61011.0,61010.0,0.1373]
["bitfinex","BTCUSD",1723609315095,0.00883,61011.0,61010.0,0.1383]
["bitfinex","BTCUSD",1723609315305,0.01683,61011.0,61010.0,0.1383]
["bitfinex","BTCUSD",1723609315506,0.01683,61011.0,61010.0,0.302207]
["bitfinex","BTCUSD",1723609316132,0.01683,61011.0,61010.0,0.1383]
["bitfinex","BTCUSD",1723609316764,0.01683,61011.0,61010.0,0.302207]
["bitfinex","BTCUSD",1723609317496,0.01683,61011.0,61010.0,0.630022]
["bitfinex","BTCUSD",1723609321058,0.01683,61011.0,61010.0,0.1383]
["bitfinex","BTCUSD",1723609321279,0.180734,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723609323354,0.01683,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1723609323561,0.01683,61011.0,61010.0,0.0779]
["bitfinex","BTCUSD",1723609325063,0.01683,61011.0,61010.0,0.241807]
["bitfinex","BTCUSD",1723609326678,0.01683,61011.0,61010.0,0.0779]
["bitfinex","BTCUSD",1723609327577,0.01683,61011.0,61010.0,0.241807]
["bitfinex","BTCUSD",1723609328973,0.01683,61011.0,61010.0,1.95205157]
["bitfinex","BTCUSD",1723609329177,0.01683,61011.0,61010.0,1.57505157]
["bitfinex","BTCUSD",1723609329381,0.01683,61011.0,61010.0,1.90286657]
["bitfinex","BTCUSD",1723609330011,0.01683,61011.0,61010.0,1.90486657]
["bitfinex","BTCUSD",1723609330435,0.00883,61011.0,61010.0,1.90486657]
["bitfinex","BTCUSD",1723609330743,0.00883,61011.0,61010.0,1.92263798]
["bitfinex","BTCUSD",1723609331164,0.00183,61011.0,61010.0,1.92263798]
["bitfinex","BTCUSD",1723609332613,0.00183,61011.0,61010.0,1.92363798]
["bitfinex","BTCUSD",1723609332614,0.00283,61011.0,61010.0,1.92363798]
["bitfinex","BTCUSD",1723609332929,0.00183,61011.0,61010.0,1.91263798]
["bitfinex","BTCUSD",1723609333360,0.00083,61011.0,61010.0,1.91363798]
["bitfinex","BTCUSD",1723609333765,0.00183,61011.0,61010.0,1.92563798]
["bitfinex","BTCUSD",1723609333970,0.00183,61011.0,61010.0,1.93963798]
["bitfinex","BTCUSD",1723609334167,0.00083,61011.0,61010.0,1.93663798]
["bitfinex","BTCUSD",1723609334618,0.00183,61011.0,61010.0,1.93763798]
["bitfinex","BTCUSD",1723609335231,0.00183,61011.0,61010.0,2.26745298]
["bitfinex","BTCUSD",1723609335614,0.00183,61011.0,61010.0,2.28590628]
["bitfinex","BTCUSD",1723609335820,0.00183,61011.0,61010.0,2.27590628]
["bitfinex","BTCUSD",1723609337004,0.00183,61011.0,61010.0,2.28590628]
["bitfinex","BTCUSD",1723609338194,0.00083,61022.0,61021.0,1.615302]
["bitfinex","BTCUSD",1723609338449,0.00083,61022.0,61021.0,2.19050157]
["bitfinex","BTCUSD",1723609338673,0.00083,61022.0,61021.0,2.19890555]
["bitfinex","BTCUSD",1723609338887,0.00083,61022.0,61021.0,2.52666155]
["bitfinex","BTCUSD",1723609339598,0.00083,61022.0,61021.0,2.53266155]
["bitfinex","BTCUSD",1723609341176,0.00083,61022.0,61021.0,2.53666155]
["bitfinex","BTCUSD",1723609341382,0.00183,61022.0,61021.0,2.54066155]
["bitfinex","BTCUSD",1723609341986,0.00183,61022.0,61021.0,2.55466155]
["bitfinex","BTCUSD",1723609342188,0.00083,61022.0,61021.0,2.54066155]
["bitfinex","BTCUSD",1723609342786,0.00083,61022.0,61021.0,2.52666155]
["bitfinex","BTCUSD",1723609343113,0.00083,61022.0,61021.0,2.55466155]
["bitfinex","BTCUSD",1723609343366,0.00083,61022.0,61021.0,2.56466155]
["bitfinex","BTCUSD",1723609343710,0.00083,61040.0,61039.0,1.146806]
["bitfinex","BTCUSD",1723609343912,0.00083,61040.0,61039.0,1.33400557]
["bitfinex","BTCUSD",1723609346082,0.00083,61040.0,61039.0,1.91176457]
["bitfinex","BTCUSD",1723609346304,0.00083,61040.0,61039.0,2.23942357]
["bitfinex","BTCUSD",1723609346503,0.00083,61040.0,61039.0,2.24242357]
["bitfinex","BTCUSD",1723609346750,0.00083,61040.0,61039.0,2.252424]
["bitfinex","BTCUSD",1723609346922,0.00083,61040.0,61039.0,2.249424]
["bitfinex","BTCUSD",1723609347067,0.00083,61040.0,61039.0,1.921765]
["bitfinex","BTCUSD",1723609348184,0.00083,61040.0,61039.0,1.932765]
["bitfinex","BTCUSD",1723609348383,0.00083,61040.0,61039.0,1.940765]
["bitfinex","BTCUSD",1723609348983,0.00083,61040.0,61039.0,2.268424]
["bitfinex","BTCUSD",1723609349276,0.00083,61040.0,61039.0,2.278424]
["bitfinex","BTCUSD",1723609349428,0.00083,61040.0,61039.0,1.940765]
["bitfinex","BTCUSD",1723609349839,0.00083,61057.0,61056.0,1.210388]
["bitfinex","BTCUSD",1723609349996,0.00083,61057.0,61056.0,1.39758757]
["bitfinex","BTCUSD",1723609350196,0.00083,61057.0,61056.0,1.49758757]
["bitfinex","BTCUSD",1723609350448,0.00083,61057.0,61056.0,1.43368757]
["bitfinex","BTCUSD",1723609351742,0.00083,61057.0,61056.0,1.08311957]
["bitfinex","BTCUSD",1723609351919,0.07863,61057.0,61056.0,1.08311957]
["bitfinex","BTCUSD",1723609352320,0.07863,61057.0,61056.0,1.08711957]
["bitfinex","BTCUSD",1723609352523,0.14103,61057.0,61056.0,0.104]
["bitfinex","BTCUSD",1723609352772,0.304811,61057.0,61056.0,0.004]
["bitfinex","BTCUSD",1723609352976,0.14103,61057.0,61056.0,0.004]
["bitfinex","BTCUSD",1723609353183,0.14203,61057.0,61056.0,0.007]
["bitfinex","BTCUSD",1723609353349,0.00183,61057.0,61056.0,0.82592]
["bitfinex","BTCUSD",1723609353551,0.07763,61057.0,61056.0,0.498352]
["bitfinex","BTCUSD",1723609354406,0.07763,61057.0,61056.0,0.494352]
["bitfinex","BTCUSD",1723609354614,0.00183,61057.0,61056.0,1.65638735]
["bitfinex","BTCUSD",1723609355020,0.00183,61057.0,61056.0,1.98595535]
["bitfinex","BTCUSD",1723609355217,0.00183,61057.0,61056.0,1.99990989]
["bitfinex","BTCUSD",1723609355419,0.00183,61057.0,61056.0,1.99590989]
["bitfinex","BTCUSD",1723609355947,0.00183,61057.0,61056.0,2.00290989]
["bitfinex","BTCUSD",1723609356150,0.00183,61057.0,61056.0,1.99590989]
["bitfinex","BTCUSD",1723609356755,0.00183,61057.0,61056.0,2.00413596]
["bitfinex","BTCUSD",1723609358452,0.00183,61057.0,61056.0,2.01813596]
["bitfinex","BTCUSD",1723609359629,0.00183,61057.0,61056.0,1.93403618]
["bitfinex","BTCUSD",1723609361481,0.00183,61057.0,61056.0,1.93603618]
["bitfinex","BTCUSD",1723609366275,0.00183,61057.0,61056.0,1.79643618]
["bitfinex","BTCUSD",1723609366481,0.00183,61057.0,61056.0,1.46886818]
["bitfinex","BTCUSD",1723609367059,0.00183,61057.0,61056.0,1.54576818]
["bitfinex","BTCUSD",1723609367290,0.00183,61057.0,61056.0,1.87333618]
["bitfinex","BTCUSD",1723609367496,0.00183,61057.0,61056.0,1.94073618]
["bitfinex","BTCUSD",1723609367895,0.00183,61057.0,61056.0,1.61316818]
["bitfinex","BTCUSD",1723609368098,0.00183,61057.0,61056.0,1.61116818]
["bitfinex","BTCUSD",1723609368671,0.00183,61057.0,61056.0,1.93873618]
["bitfinex","BTCUSD",1723609368980,0.00183,61057.0,61056.0,1.94073618]
["bitfinex","BTCUSD",1723609369440,0.00183,61057.0,61056.0,1.61316818]
["bitfinex","BTCUSD",1723609369870,0.00183,61057.0,61056.0,1.94073618]
["bitfinex","BTCUSD",1723609370219,0.00183,61057.0,61056.0,1.61316818]
["bitfinex","BTCUSD",1723609371064,0.00083,61057.0,61056.0,1.61016818]
["bitfinex","BTCUSD",1723609371261,0.00083,61057.0,61056.0,1.93773618]
["bitfinex","BTCUSD",1723609371481,0.0083,61073.0,61072.0,1.146187]
["bitfinex","BTCUSD",1723609371621,0.0083,61073.0,61072.0,1.72138657]
["bitfinex","BTCUSD",1723609371819,0.0083,61073.0,61072.0,2.04886857]
["bitfinex","BTCUSD",1723609372224,0.0083,61073.0,61072.0,2.05086857]
["bitfinex","BTCUSD",1723609373007,0.0083,61073.0,61072.0,2.06186857]
["bitfinex","BTCUSD",1723609376498,0.0083,61073.0,61072.0,2.07151832]
["bitfinex","BTCUSD",1723609376873,0.0083,61073.0,61072.0,2.06951832]
["bitfinex","BTCUSD",1723609378634,0.0697,61073.0,61072.0,1.74203632]
["bitfinex","BTCUSD",1723609378860,0.0697,61073.0,61072.0,1.43103632]
["bitfinex","BTCUSD",1723609380545,0.0697,61073.0,61072.0,1.10355432]
["bitfinex","BTCUSD",1723609380791,0.1479,61073.0,61072.0,0.602223]
["bitfinex","BTCUSD",1723609381018,0.1479,61073.0,61072.0,0.502223]
["bitfinex","BTCUSD",1723609382234,0.1479,61073.0,61072.0,0.829705]
["bitfinex","BTCUSD",1723609382466,0.1479,61073.0,61072.0,0.602223]
["bitfinex","BTCUSD",1723609382692,0.1479,61073.0,61072.0,0.011]
["bitfinex","BTCUSD",1723609382912,0.1479,61073.0,61072.0,0.174741]
["bitfinex","BTCUSD",1723609383375,0.1479,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1723609383596,0.1489,61073.0,61072.0,0.02]
["bitfinex","BTCUSD",1723609386050,0.1489,61073.0,61072.0,0.183741]
["bitfinex","BTCUSD",1723609386222,0.1479,61073.0,61072.0,0.174741]
["bitfinex","BTCUSD",1723609386428,0.0083,61073.0,61072.0,0.58432278]
["bitfinex","BTCUSD",1723609386627,0.0083,61073.0,61072.0,2.00250967]
["bitfinex","BTCUSD",1723609386788,0.0083,61084.0,61083.0,1.14598]
["bitfinex","BTCUSD",1723609386998,0.0083,61084.0,61083.0,1.78027935]
["bitfinex","BTCUSD",1723609387200,0.0083,61084.0,61083.0,1.78227935]
["bitfinex","BTCUSD",1723609387394,0.0083,61084.0,61083.0,2.13270235]
["bitfinex","BTCUSD",1723609387631,0.0083,61084.0,61083.0,2.13070235]
["bitfinex","BTCUSD",1723609387840,0.0083,61084.0,61083.0,2.1487285]
["bitfinex","BTCUSD",1723609388603,0.0083,61084.0,61083.0,2.1507285]
["bitfinex","BTCUSD",1723609389380,0.0083,61084.0,61083.0,2.1487285]
["bitfinex","BTCUSD",1723609390114,0.0083,61084.0,61083.0,2.1567285]
["bitfinex","BTCUSD",1723609390315,0.0083,61084.0,61083.0,2.1587285]
["bitfinex","BTCUSD",1723609390470,0.0083,61084.0,61083.0,2.07462872]
["bitfinex","BTCUSD",1723609390674,0.0083,61084.0,61083.0,2.08662872]
["bitfinex","BTCUSD",1723609391951,0.0083,61084.0,61083.0,2.06662872]
["bitfinex","BTCUSD",1723609393366,0.0083,61084.0,61083.0,2.07562872]
["bitfinex","BTCUSD",1723609394975,0.0083,61084.0,61083.0,2.07762872]
["bitfinex","BTCUSD",1723609395598,0.0083,61084.0,61083.0,2.07562872]
["bitfinex","BTCUSD",1723609396127,0.1483,61084.0,61083.0,0.6083513]
["bitfinex","BTCUSD",1723609396361,0.1483,61084.0,61083.0,0.5083513]
["bitfinex","BTCUSD",1723609396631,0.1483,61084.0,61083.0,0.8267743]
["bitfinex","BTCUSD",1723609396859,0.1483,61084.0,61083.0,1.60639687]
["bitfinex","BTCUSD",1723609397497,0.1483,61084.0,61083.0,1.64239687]
["bitfinex","BTCUSD",1723609397663,0.1483,61084.0,61083.0,1.74239687]
["bitfinex","BTCUSD",1723609398482,0.0849,61084.0,61083.0,1.72939687]
["bitfinex","BTCUSD",1723609398747,0.0083,61084.0,61083.0,1.73839687]
["bitfinex","BTCUSD",1723609401504,0.0083,61084.0,61083.0,1.75039687]
["bitfinex","BTCUSD",1723609403361,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609403574,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609404258,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609404916,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609405550,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609406435,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609408343,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609415833,0.0083,61084.0,61083.0,1.72739687]
["bitfinex","BTCUSD",1723609416037,0.0898,61084.0,61083.0,1.72739687]
["bitfinex","BTCUSD",1723609416669,0.0898,61084.0,61083.0,0.9477743]
["bitfinex","BTCUSD",1723609416841,0.1532,61084.0,61083.0,0.9477743]
["bitfinex","BTCUSD",1723609418982,0.0898,61084.0,61083.0,1.72739687]
["bitfinex","BTCUSD",1723609419186,0.0083,61084.0,61083.0,1.75039687]
["bitfinex","BTCUSD",1723609420541,0.0083,61084.0,61083.0,1.75239687]
["bitfinex","BTCUSD",1723609421243,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609421453,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609424101,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609425278,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609426309,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609430477,0.0083,61084.0,61083.0,2.15591987]
["bitfinex","BTCUSD",1723609431127,0.0083,61084.0,61083.0,2.15391987]
["bitfinex","BTCUSD",1723609431484,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609432301,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609433140,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609436163,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609436462,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609437947,0.0083,61084.0,61083.0,2.07981987]
["bitfinex","BTCUSD",1723609443070,0.0083,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609443471,0.0874,61084.0,61083.0,2.07781987]
["bitfinex","BTCUSD",1723609444511,0.1479,61084.0,61083.0,1.75039687]
["bitfinex","BTCUSD",1723609446360,0.0874,61084.0,61083.0,1.75039687]
["bitfinex","BTCUSD",1723609447731,0.0874,61084.0,61083.0,1.11197387]
["bitfinex","BTCUSD",1723609447732,0.1489,61084.0,61083.0,1.11197387]
["bitfinex","BTCUSD",1723609447944,0.1489,61084.0,61083.0,1.72739687]
["bitfinex","BTCUSD",1723609448121,0.0083,61084.0,61083.0,1.72739687]
["bitfinex","BTCUSD",1723609448932,0.0083,61084.0,61083.0,1.75039687]
["bitfinex","BTCUSD",1723609450602,0.1532,61084.0,61083.0,1.11197387]
["bitfinex","BTCUSD",1723609450881,0.1532,61084.0,61083.0,0.6203513]
["bitfinex","BTCUSD",1723609451755,0.1532,61084.0,61083.0,1.43939687]
["bitfinex","BTCUSD",1723609455353,0.1532,61084.0,61083.0,1.57779687]
["bitfinex","BTCUSD",1723609455354,0.0083,61084.0,61083.0,1.57779687]
["bitfinex","BTCUSD",1723609455484,0.0083,61084.0,61083.0,1.52379687]
["bitfinex","BTCUSD",1723609455663,0.0083,61084.0,61083.0,1.52579687]
["bitfinex","BTCUSD",1723609456436,0.0083,61084.0,61083.0,1.85321987]
["bitfinex","BTCUSD",1723609461088,0.0083,61084.0,61083.0,1.79181987]
["bitfinex","BTCUSD",1723609464133,0.0083,61084.0,61083.0,2.11924287]
["bitfinex","BTCUSD",1723609464267,0.0083,61084.0,61083.0,2.19484287]
["bitfinex","BTCUSD",1723609467319,0.0083,61084.0,61083.0,2.18584287]
["bitfinex","BTCUSD",1723609468045,0.0083,61084.0,61083.0,2.17384287]
["bitfinex","BTCUSD",1723609468252,0.00083,61087.0,61086.0,1.802738]
["bitfinex","BTCUSD",1723609468478,0.00083,61094.0,61093.0,0.493053]
["bitfinex","BTCUSD",1723609468638,0.00083,61094.0,61093.0,1.69999057]
["bitfinex","BTCUSD",1723609468846,0.00083,61094.0,61093.0,2.37772857]
["bitfinex","BTCUSD",1723609469746,0.00083,61094.0,61093.0,2.39172857]
["bitfinex","BTCUSD",1723609469943,0.00083,61094.0,61093.0,2.47492857]
["bitfinex","BTCUSD",1723609471140,0.00083,61094.0,61093.0,2.39172857]
["bitfinex","BTCUSD",1723609471410,0.00083,61094.0,61093.0,2.40272857]
["bitfinex","BTCUSD",1723609471835,0.00083,61094.0,61093.0,2.46872857]
["bitfinex","BTCUSD",1723609472228,0.00083,61094.0,61093.0,2.40272857]
["bitfinex","BTCUSD",1723609475429,0.00083,61094.0,61093.0,2.47922857]
["bitfinex","BTCUSD",1723609476695,0.00083,61094.0,61093.0,2.48900392]
["bitfinex","BTCUSD",1723609477219,0.00083,61094.0,61093.0,2.08513492]
["bitfinex","BTCUSD",1723609482034,0.13793,61094.0,61093.0,1.34476592]
["bitfinex","BTCUSD",1723609482676,0.13793,61094.0,61093.0,2.00150392]
["bitfinex","BTCUSD",1723609482677,0.00083,61094.0,61093.0,2.00150392]
["bitfinex","BTCUSD",1723609483424,0.00083,61094.0,61093.0,2.12450392]
["bitfinex","BTCUSD",1723609488607,0.00083,61094.0,61093.0,2.11350392]
["bitfinex","BTCUSD",1723609489593,0.00083,61094.0,61093.0,2.12750392]
["bitfinex","BTCUSD",1723609490354,0.0083,61102.0,61093.0,2.12750392]
["bitfinex","BTCUSD",1723609490355,0.0083,61102.0,61101.0,1.802293]
["bitfinex","BTCUSD",1723609490498,0.0083,61102.0,61101.0,2.15449257]
["bitfinex","BTCUSD",1723609490713,0.0083,61102.0,61101.0,1.82716657]
["bitfinex","BTCUSD",1723609490941,0.0083,61102.0,61101.0,1.76216657]
["bitfinex","BTCUSD",1723609491538,0.0083,61102.0,61101.0,1.76016657]
["bitfinex","BTCUSD",1723609491741,0.0083,61102.0,61101.0,1.77416657]
["bitfinex","BTCUSD",1723609493926,0.0083,61102.0,61101.0,1.78816657]
["bitfinex","BTCUSD",1723609494789,0.0083,61102.0,61101.0,1.79770141]
["bitfinex","BTCUSD",1723609495792,0.0083,61102.0,61101.0,1.78370141]
["bitfinex","BTCUSD",1723609496171,0.1501,61102.0,61101.0,1.79770141]
["bitfinex","BTCUSD",1723609496589,0.1501,61102.0,61101.0,1.78370141]
["bitfinex","BTCUSD",1723609496936,0.1501,61102.0,61101.0,1.78570141]
["bitfinex","BTCUSD",1723609497417,0.1501,61102.0,61101.0,1.79970141]
["bitfinex","BTCUSD",1723609498169,0.1501,61102.0,61101.0,1.79770141]
["bitfinex","BTCUSD",1723609498742,0.1501,61102.0,61101.0,1.78370141]
["bitfinex","BTCUSD",1723609499324,0.1501,61102.0,61101.0,1.79770141]
["bitfinex","BTCUSD",1723609499673,0.1501,61102.0,61101.0,1.81170141]
["bitfinex","BTCUSD",1723609500411,0.1501,61102.0,61101.0,1.48437541]
["bitfinex","BTCUSD",1723609501791,0.1501,61102.0,61101.0,1.47037541]
["bitfinex","BTCUSD",1723609502968,0.1501,61102.0,61101.0,1.48437541]
["bitfinex","BTCUSD",1723609507100,0.0083,61102.0,61101.0,1.81170141]
["bitfinex","BTCUSD",1723609507304,0.0083,61102.0,61101.0,1.81370141]
["bitfinex","BTCUSD",1723609508685,0.0083,61102.0,61101.0,1.81170141]
["bitfinex","BTCUSD",1723609509561,0.0896,61102.0,61101.0,1.81170141]
["bitfinex","BTCUSD",1723609509738,0.1517,61102.0,61101.0,1.81170141]
["bitfinex","BTCUSD",1723609515597,0.1517,61102.0,61101.0,1.48437541]
["bitfinex","BTCUSD",1723609515801,0.1517,61102.0,61101.0,1.46137541]
["bitfinex","BTCUSD",1723609517087,0.1517,61102.0,61101.0,1.48437541]
["bitfinex","BTCUSD",1723609519908,0.1517,61102.0,61101.0,1.59917541]
["bitfinex","BTCUSD",1723609520324,0.1517,61102.0,61101.0,0.37939741]
["bitfinex","BTCUSD",1723609520525,0.1517,61102.0,61101.0,0.042]
["bitfinex","BTCUSD",1723609521380,0.1517,61102.0,61101.0,0.028]
["bitfinex","BTCUSD",1723609521765,0.1517,61102.0,61101.0,0.029]
["bitfinex","BTCUSD",1723609522285,0.1517,61102.0,61101.0,0.128]
["bitfinex","BTCUSD",1723609522661,0.1517,61102.0,61101.0,0.291663]
["bitfinex","BTCUSD",1723609522859,0.1517,61102.0,61101.0,0.263663]
["bitfinex","BTCUSD",1723609524774,0.1517,61102.0,61101.0,0.918315]
["bitfinex","BTCUSD",1723609525005,0.1517,61102.0,61101.0,0.590989]
["bitfinex","BTCUSD",1723609525460,0.1517,61102.0,61101.0,0.60824159]
["bitfinex","BTCUSD",1723609526932,0.1517,61102.0,61101.0,1.42709316]
["bitfinex","BTCUSD",1723609529937,0.1517,61102.0,61101.0,1.09976716]
["bitfinex","BTCUSD",1723609530538,0.1517,61102.0,61101.0,0.93556759]
["bitfinex","BTCUSD",1723609530691,0.1517,61102.0,61101.0,0.11725259]
["bitfinex","BTCUSD",1723609531069,0.1517,61102.0,61101.0,0.01725259]
["bitfinex","BTCUSD",1723609531275,0.1517,61102.0,61101.0,0.11725259]
["bitfinex","BTCUSD",1723609532703,0.31536,61102.0,61101.0,0.11725259]
["bitfinex","BTCUSD",1723609532912,0.31536,61102.0,61101.0,0.01725259]
["bitfinex","BTCUSD",1723609533859,0.1517,61102.0,61101.0,0.01725259]
["bitfinex","BTCUSD",1723609535939,0.970002,61102.0,61101.0,0.01725259]
["bitfinex","BTCUSD",1723609536348,0.970002,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1723609537353,0.642681,61102.0,61101.0,0.001]
["bitfinex","BTCUSD",1723609538271,0.163666,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723609538476,0.311266,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723609539977,0.311266,61100.0,61099.0,0.01719516]
["bitfinex","BTCUSD",1723609540314,0.311266,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723609541222,0.311266,61100.0,61099.0,0.01719518]
["bitfinex","BTCUSD",1723609541404,0.312266,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723609543662,0.1486,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723609543900,0.1486,61100.0,61099.0,0.65611647]
["bitfinex","BTCUSD",1723609544198,0.005,61100.0,61099.0,1.41079047]
["bitfinex","BTCUSD",1723609544401,0.005,61100.0,61099.0,1.49919047]
["bitfinex","BTCUSD",1723609544605,0.005,61100.0,61099.0,1.82652747]
["bitfinex","BTCUSD",1723609544805,0.001,61100.0,61099.0,1.82652747]
["bitfinex","BTCUSD",1723609545036,0.001,61100.0,61099.0,1.83632731]
["bitfinex","BTCUSD",1723609545418,0.0083,61102.0,61101.0,1.145641]
["bitfinex","BTCUSD",1723609545618,0.0083,61102.0,61101.0,1.43284057]
["bitfinex","BTCUSD",1723609546218,0.0083,61102.0,61101.0,1.44909957]
["bitfinex","BTCUSD",1723609546990,0.0083,61102.0,61101.0,1.77642557]
["bitfinex","BTCUSD",1723609547194,0.0083,61102.0,61101.0,1.45609957]
["bitfinex","BTCUSD",1723609549416,0.0083,61102.0,61101.0,1.46109957]
["bitfinex","BTCUSD",1723609552278,0.0083,61102.0,61101.0,1.78842557]
["bitfinex","BTCUSD",1723609552457,0.0083,61102.0,61101.0,1.60449957]
["bitfinex","BTCUSD",1723609554756,0.0083,61102.0,61101.0,1.52309957]
["bitfinex","BTCUSD",1723609556952,0.0083,61102.0,61101.0,1.74829957]
["bitfinex","BTCUSD",1723609557876,0.0725,61102.0,61101.0,1.43809957]
["bitfinex","BTCUSD",1723609558078,0.1493,61102.0,61101.0,1.43809957]
["bitfinex","BTCUSD",1723609558752,0.1493,61102.0,61101.0,0.619248]
["bitfinex","BTCUSD",1723609558973,0.1493,61102.0,61101.0,0.946574]
["bitfinex","BTCUSD",1723609559289,0.1493,61102.0,61101.0,0.619248]
["bitfinex","BTCUSD",1723609559710,0.1493,61102.0,61101.0,0.946574]
["bitfinex","BTCUSD",1723609560636,0.1493,61102.0,61101.0,0.619248]
["bitfinex","BTCUSD",1723609561612,0.1493,61102.0,61101.0,0.291922]
["bitfinex","BTCUSD",1723609562348,0.1493,61102.0,61101.0,0.619248]
["bitfinex","BTCUSD",1723609562522,0.1493,61102.0,61101.0,0.128259]
["bitfinex","BTCUSD",1723609562725,0.1493,61102.0,61101.0,0.028259]
["bitfinex","BTCUSD",1723609563146,0.1493,61102.0,61101.0,0.012]
["bitfinex","BTCUSD",1723609563510,0.1493,61102.0,61101.0,0.0282532]
["bitfinex","BTCUSD",1723609563911,0.1493,61102.0,61101.0,0.0232532]
["bitfinex","BTCUSD",1723609564113,0.1533,61102.0,61101.0,0.0242532]
["bitfinex","BTCUSD",1723609564695,0.1533,61102.0,61101.0,0.0232532]
["bitfinex","BTCUSD",1723609564696,0.1493,61102.0,61101.0,0.0232532]
["bitfinex","BTCUSD",1723609565178,0.1553,61102.0,61101.0,0.0172532]
["bitfinex","BTCUSD",1723609566355,0.1553,61102.0,61101.0,0.1809162]
["bitfinex","BTCUSD",1723609566545,0.1553,61102.0,61101.0,0.5082422]
["bitfinex","BTCUSD",1723609566803,0.1553,61102.0,61101.0,0.8355682]
["bitfinex","BTCUSD",1723609566961,0.1553,61102.0,61101.0,0.5082422]
["bitfinex","BTCUSD",1723609567172,0.1513,61102.0,61101.0,0.5072422]
["bitfinex","BTCUSD",1723609567671,0.1533,61102.0,61101.0,0.5072422]
["bitfinex","BTCUSD",1723609568034,0.1493,61102.0,61101.0,0.5072422]
["bitfinex","BTCUSD",1723609568553,0.1513,61102.0,61101.0,0.5072422]
["bitfinex","BTCUSD",1723609568773,0.1573,61102.0,61101.0,0.8355682]
["bitfinex","BTCUSD",1723609568976,0.0143,61102.0,61101.0,1.38769377]
["bitfinex","BTCUSD",1723609569120,0.0143,61102.0,61101.0,1.51069377]
["bitfinex","BTCUSD",1723609569945,0.0143,61102.0,61101.0,1.59069377]
["bitfinex","BTCUSD",1723609570165,0.0143,61102.0,61101.0,1.92001977]
["bitfinex","BTCUSD",1723609571397,0.0143,61102.0,61101.0,1.92984464]
["bitfinex","BTCUSD",1723609571398,0.0163,61102.0,61101.0,1.92984464]
["bitfinex","BTCUSD",1723609571605,0.0143,61102.0,61101.0,2.25717064]
["bitfinex","BTCUSD",1723609572137,0.0143,61102.0,61101.0,2.27017064]
["bitfinex","BTCUSD",1723609573319,0.0143,61102.0,61101.0,2.26917064]
["bitfinex","BTCUSD",1723609573523,0.0123,61102.0,61101.0,2.27017064]
["bitfinex","BTCUSD",1723609573949,0.0123,61102.0,61101.0,2.28417064]
["bitfinex","BTCUSD",1723609575026,0.0123,61102.0,61101.0,2.29817064]
["bitfinex","BTCUSD",1723609575425,0.0083,61102.0,61101.0,2.27017064]
["bitfinex","BTCUSD",1723609575689,0.0083,61102.0,61101.0,2.29817064]
["bitfinex","BTCUSD",1723609576432,0.0083,61102.0,61101.0,2.29617064]
["bitfinex","BTCUSD",1723609576635,0.0083,61102.0,61101.0,2.28217064]
["bitfinex","BTCUSD",1723609576956,0.0083,61102.0,61101.0,2.29617064]
["bitfinex","BTCUSD",1723609577623,0.0083,61102.0,61101.0,2.28217064]
["bitfinex","BTCUSD",1723609578345,0.0083,61102.0,61101.0,2.29617064]
["bitfinex","BTCUSD",1723609578546,0.0083,61102.0,61101.0,2.29817064]
["bitfinex","BTCUSD",1723609579027,0.00083,61115.0,61114.0,1.145399]
["bitfinex","BTCUSD",1723609579163,0.00083,61115.0,61114.0,1.71979857]
["bitfinex","BTCUSD",1723609579946,0.00083,61115.0,61114.0,2.04705557]
["bitfinex","BTCUSD",1723609580348,0.00083,61115.0,61114.0,2.19435557]
["bitfinex","BTCUSD",1723609580545,0.00083,61115.0,61114.0,2.19935557]
["bitfinex","BTCUSD",1723609581034,0.00083,61115.0,61114.0,2.20735557]
["bitfinex","BTCUSD",1723609582607,0.00083,61115.0,61114.0,2.22996045]
["bitfinex","BTCUSD",1723609583593,0.00083,61115.0,61114.0,2.22696045]
["bitfinex","BTCUSD",1723609583967,0.00083,61115.0,61114.0,2.56321745]
["bitfinex","BTCUSD",1723609584565,0.00083,61115.0,61114.0,2.55621745]
["bitfinex","BTCUSD",1723609585145,0.00083,61115.0,61114.0,2.56721745]
["bitfinex","BTCUSD",1723609589658,0.0084,61119.0,61118.0,2.129027]
["bitfinex","BTCUSD",1723609589883,1e-08,61119.0,61118.0,2.64442635]
["bitfinex","BTCUSD",1723609590939,0.00829,61133.0,61121.0,2.230704]
["bitfinex","BTCUSD",1723609591143,0.00829,61133.0,61121.0,2.51790357]
["bitfinex","BTCUSD",1723609592031,0.00829,61133.0,61132.0,1.47222]
["bitfinex","BTCUSD",1723609592227,0.00829,61133.0,61132.0,2.04661957]
["bitfinex","BTCUSD",1723609592427,0.08819,61133.0,61132.0,2.04661957]
["bitfinex","BTCUSD",1723609593057,0.00829,61133.0,61132.0,2.04661957]
["bitfinex","BTCUSD",1723609595100,0.00829,61133.0,61132.0,2.05761957]
["bitfinex","BTCUSD",1723609596422,0.00829,61133.0,61132.0,2.06744206]
["bitfinex","BTCUSD",1723609597676,0.00829,61133.0,61132.0,2.39460206]
["bitfinex","BTCUSD",1723609597878,0.00829,61133.0,61132.0,2.53660206]
["bitfinex","BTCUSD",1723609598667,0.00829,61133.0,61132.0,2.52560206]
["bitfinex","BTCUSD",1723609598964,0.00829,61133.0,61132.0,2.53360206]
["bitfinex","BTCUSD",1723609599360,0.00829,61133.0,61132.0,2.54760206]
["bitfinex","BTCUSD",1723609599790,0.00829,61133.0,61132.0,2.55860206]
["bitfinex","BTCUSD",1723609599964,0.00829,61133.0,61132.0,2.47710206]
["bitfinex","BTCUSD",1723609600164,0.00829,61133.0,61132.0,2.41660206]
["bitfinex","BTCUSD",1723609601458,0.00829,61133.0,61132.0,2.41860206]
["bitfinex","BTCUSD",1723609601940,0.00829,61133.0,61132.0,2.41660206]
["bitfinex","BTCUSD",1723609604020,0.00829,61133.0,61132.0,2.24410206]
["bitfinex","BTCUSD",1723609604224,0.14779,61133.0,61132.0,1.91694206]
["bitfinex","BTCUSD",1723609605783,0.14779,61133.0,61132.0,1.45208206]
["bitfinex","BTCUSD",1723609607205,0.14779,61133.0,61132.0,1.12492206]
["bitfinex","BTCUSD",1723609609164,0.14779,61133.0,61132.0,0.78793957]
["bitfinex","BTCUSD",1723609609716,0.14779,61133.0,61132.0,0.29658]
["bitfinex","BTCUSD",1723609609916,0.14779,61133.0,61132.0,0.133]
["bitfinex","BTCUSD",1723609610117,0.14779,61133.0,61132.0,0.27758]
["bitfinex","BTCUSD",1723609611261,0.14779,61133.0,61132.0,0.26858]
["bitfinex","BTCUSD",1723609611488,0.14779,61133.0,61132.0,0.27058]
["bitfinex","BTCUSD",1723609611690,0.14779,61133.0,61132.0,0.27758]
["bitfinex","BTCUSD",1723609612228,0.14779,61133.0,61132.0,0.60474]
["bitfinex","BTCUSD",1723609612648,0.14779,61133.0,61132.0,0.76893957]
["bitfinex","BTCUSD",1723609612887,0.14779,61133.0,61132.0,1.10009957]
["bitfinex","BTCUSD",1723609615350,0.14779,61133.0,61132.0,1.42725957]
["bitfinex","BTCUSD",1723609623079,0.14779,61133.0,61132.0,1.10009957]
["bitfinex","BTCUSD",1723609623772,0.14779,61133.0,61132.0,1.42725957]
["bitfinex","BTCUSD",1723609626352,0.00829,61133.0,61132.0,1.42725957]
["bitfinex","BTCUSD",1723609626574,0.00829,61133.0,61132.0,1.41625957]
["bitfinex","BTCUSD",1723609626980,0.00829,61133.0,61132.0,1.41825957]
["bitfinex","BTCUSD",1723609627115,0.00829,61133.0,61132.0,1.41625957]
["bitfinex","BTCUSD",1723609627325,0.00929,61133.0,61132.0,1.41125957]
["bitfinex","BTCUSD",1723609627587,0.00929,61133.0,61132.0,1.41525957]
["bitfinex","BTCUSD",1723609627898,0.00929,61133.0,61132.0,1.52995957]
["bitfinex","BTCUSD",1723609630170,0.00929,61133.0,61132.0,1.55295957]
["bitfinex","BTCUSD",1723609631995,0.00929,61133.0,61132.0,1.56628767]
["bitfinex","BTCUSD",1723609642633,0.00929,61133.0,61132.0,1.89344767]
["bitfinex","BTCUSD",1723609645699,0.00929,61133.0,61132.0,2.03194767]
["bitfinex","BTCUSD",1723609646724,0.00929,61133.0,61132.0,1.89344767]
["bitfinex","BTCUSD",1723609646967,0.08989,61133.0,61132.0,1.89144767]
["bitfinex","BTCUSD",1723609647414,0.08989,61133.0,61132.0,1.88744767]
["bitfinex","BTCUSD",1723609647621,0.08989,61133.0,61132.0,1.89044767]
["bitfinex","BTCUSD",1723609648089,0.08989,61133.0,61132.0,1.90444767]
["bitfinex","BTCUSD",1723609648553,0.00829,61133.0,61132.0,1.90444767]
["bitfinex","BTCUSD",1723609648799,0.00829,61133.0,61132.0,1.90944767]
["bitfinex","BTCUSD",1723609649700,0.00829,61133.0,61132.0,1.98764767]
["bitfinex","BTCUSD",1723609649913,0.00829,61133.0,61132.0,2.00364767]
["bitfinex","BTCUSD",1723609650395,0.00829,61133.0,61132.0,2.06394767]
["bitfinex","BTCUSD",1723609650611,0.00829,61133.0,61132.0,2.06194767]
["bitfinex","BTCUSD",1723609650982,0.00829,61133.0,61132.0,2.06394767]
["bitfinex","BTCUSD",1723609651185,0.00829,61133.0,61132.0,2.06194767]
["bitfinex","BTCUSD",1723609652726,0.00829,61133.0,61132.0,2.06394767]
["bitfinex","BTCUSD",1723609652951,0.00829,61133.0,61132.0,2.39110767]
["bitfinex","BTCUSD",1723609654372,0.00829,61133.0,61132.0,2.06394767]
["bitfinex","BTCUSD",1723609657520,0.00829,61133.0,61132.0,2.06194767]
["bitfinex","BTCUSD",1723609658460,0.00829,61133.0,61132.0,2.06394767]
["bitfinex","BTCUSD",1723609659387,0.0001,61139.0,61138.0,0.002]
["bitfinex","BTCUSD",1723609659596,0.0766,61154.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723609659796,0.0766,61154.0,61145.0,1.68431757]
["bitfinex","BTCUSD",1723609660024,0.0766,61154.0,61145.0,2.01140857]
["bitfinex","BTCUSD",1723609660229,0.0766,61158.0,61145.0,2.01140857]
["bitfinex","BTCUSD",1723609660449,0.0766,61158.0,61155.0,0.278218]
["bitfinex","BTCUSD",1723609660648,0.0766,61158.0,61155.0,0.79245457]
["bitfinex","BTCUSD",1723609660837,0.0766,61158.0,61155.0,1.54652857]
["bitfinex","BTCUSD",1723609663557,0.0766,61158.0,61155.0,1.55973038]
["bitfinex","BTCUSD",1723609666716,0.0766,61158.0,61155.0,1.57373038]
["bitfinex","BTCUSD",1723609668186,0.0766,61158.0,61155.0,1.47303038]
["bitfinex","BTCUSD",1723609668453,0.0766,61158.0,61155.0,1.58773038]
["bitfinex","BTCUSD",1723609673814,0.0766,61158.0,61155.0,1.47303038]
["bitfinex","BTCUSD",1723609673979,0.0766,61158.0,61155.0,1.58773038]
["bitfinex","BTCUSD",1723609674953,0.0849,61156.0,61155.0,1.58773038]
["bitfinex","BTCUSD",1723609676084,0.1515,61156.0,61155.0,1.12299338]
["bitfinex","BTCUSD",1723609676284,0.1515,61156.0,61155.0,1.56473038]
["bitfinex","BTCUSD",1723609676665,0.1515,61156.0,61155.0,0.63175681]
["bitfinex","BTCUSD",1723609676834,0.315016,61156.0,61155.0,0.04120181]
["bitfinex","BTCUSD",1723609677157,0.1515,61156.0,61155.0,0.028]
["bitfinex","BTCUSD",1723609677456,0.315016,61156.0,61155.0,0.028]
["bitfinex","BTCUSD",1723609677667,0.315016,61156.0,61155.0,0.04118611]
["bitfinex","BTCUSD",1723609677668,0.642048,61156.0,61155.0,0.04118611]
["bitfinex","BTCUSD",1723609677820,0.642048,61156.0,61155.0,0.028]
["bitfinex","BTCUSD",1723609679030,0.642048,61156.0,61155.0,0.014]
["bitfinex","BTCUSD",1723609679374,0.642048,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1723609679925,0.315016,61156.0,61155.0,0.02]
["bitfinex","BTCUSD",1723609680350,0.317016,61156.0,61155.0,0.03319516]
["bitfinex","BTCUSD",1723609680984,0.317016,61156.0,61155.0,0.01919516]
["bitfinex","BTCUSD",1723609681381,0.317016,61156.0,61155.0,0.02219516]
["bitfinex","BTCUSD",1723609681902,0.317016,61156.0,61155.0,0.01919516]
["bitfinex","BTCUSD",1723609682039,0.1535,61156.0,61155.0,0.01919516]
["bitfinex","BTCUSD",1723609683285,0.1545,61156.0,61155.0,0.01919516]
["bitfinex","BTCUSD",1723609684156,0.1545,61156.0,61155.0,0.18271316]
["bitfinex","BTCUSD",1723609684606,0.1545,61156.0,61155.0,0.50975016]
["bitfinex","BTCUSD",1723609685026,0.1535,61156.0,61155.0,0.50975016]
["bitfinex","BTCUSD",1723609685793,0.1515,61156.0,61155.0,0.50375016]
["bitfinex","BTCUSD",1723609685966,0.1515,61156.0,61155.0,0.94548716]
["bitfinex","BTCUSD",1723609686169,0.1525,61156.0,61155.0,0.94548716]
["bitfinex","BTCUSD",1723609686344,0.1525,61156.0,61155.0,1.10968673]
["bitfinex","BTCUSD",1723609686672,0.1525,61156.0,61155.0,1.53672373]
["bitfinex","BTCUSD",1723609686673,0.0869,61156.0,61155.0,1.53672373]
["bitfinex","BTCUSD",1723609686828,0.0103,61156.0,61155.0,1.53672373]
["bitfinex","BTCUSD",1723609688348,0.0103,61156.0,61155.0,1.54072373]
["bitfinex","BTCUSD",1723609688557,0.0103,61156.0,61155.0,1.56372373]
["bitfinex","BTCUSD",1723609689077,0.0103,61156.0,61155.0,1.56972373]
["bitfinex","BTCUSD",1723609689966,0.0103,61156.0,61155.0,1.63372373]
["bitfinex","BTCUSD",1723609691032,0.0103,61156.0,61155.0,1.56972373]
["bitfinex","BTCUSD",1723609691196,0.0103,61156.0,61155.0,1.43202373]
["bitfinex","BTCUSD",1723609691398,0.1508,61156.0,61155.0,1.10498673]
["bitfinex","BTCUSD",1723609692604,0.1498,61156.0,61155.0,1.10098673]
["bitfinex","BTCUSD",1723609692956,0.1498,61156.0,61155.0,0.77394973]
["bitfinex","BTCUSD",1723609693358,0.1508,61156.0,61155.0,0.77394973]
["bitfinex","BTCUSD",1723609693820,0.1508,61156.0,61155.0,0.11919516]
["bitfinex","BTCUSD",1723609694025,0.1508,61156.0,61155.0,0.01919516]
["bitfinex","BTCUSD",1723609694177,0.1508,61156.0,61155.0,0.11919516]
["bitfinex","BTCUSD",1723609694942,0.1498,61156.0,61155.0,0.11319516]
["bitfinex","BTCUSD",1723609696295,0.1498,61156.0,61155.0,0.01719516]
["bitfinex","BTCUSD",1723609696296,0.314316,61156.0,61155.0,0.01719516]
["bitfinex","BTCUSD",1723609696433,0.37525474,61156.0,61155.0,0.01719516]
["bitfinex","BTCUSD",1723609696635,0.641348,61156.0,61155.0,0.01719516]
["bitfinex","BTCUSD",1723609696845,0.641348,61156.0,61155.0,0.007]
["bitfinex","BTCUSD",1723609697044,0.640348,61156.0,61155.0,0.003]
["bitfinex","BTCUSD",1723609697443,0.639348,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1723609698620,0.312316,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1723609698822,0.639348,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609699000,0.639348,61156.0,61155.0,0.001]
["bitfinex","BTCUSD",1723609699201,0.312316,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609699518,0.313316,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609699951,0.640348,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609702303,0.641348,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609703651,0.314316,61156.0,61155.0,0.01418743]
["bitfinex","BTCUSD",1723609704306,0.315316,61156.0,61155.0,0.01318743]
["bitfinex","BTCUSD",1723609704792,0.316316,61156.0,61155.0,0.0131931]
["bitfinex","BTCUSD",1723609705135,0.0103,61156.0,61155.0,0.99498467]
["bitfinex","BTCUSD",1723609705376,0.0103,61156.0,61155.0,1.09498467]
["bitfinex","BTCUSD",1723609705602,0.0103,61156.0,61155.0,1.42202167]
["bitfinex","BTCUSD",1723609706116,0.0113,61156.0,61155.0,1.42202167]
["bitfinex","BTCUSD",1723609706358,0.0113,61156.0,61155.0,1.81312167]
["bitfinex","BTCUSD",1723609706750,0.0093,61156.0,61155.0,1.81312167]
["bitfinex","BTCUSD",1723609706959,0.0103,61156.0,61155.0,1.81512167]
["bitfinex","BTCUSD",1723609707147,0.0103,61156.0,61155.0,2.14215867]
["bitfinex","BTCUSD",1723609707339,0.0093,61156.0,61155.0,2.14215867]
["bitfinex","BTCUSD",1723609707512,0.0093,61156.0,61155.0,2.14615867]
["bitfinex","BTCUSD",1723609707714,0.0093,61156.0,61155.0,2.15115867]
["bitfinex","BTCUSD",1723609708264,0.0093,61156.0,61155.0,2.14815867]
["bitfinex","BTCUSD",1723609708417,0.0093,61156.0,61155.0,2.22015867]
["bitfinex","BTCUSD",1723609708622,0.0083,61156.0,61155.0,2.21815867]
["bitfinex","BTCUSD",1723609709267,0.0083,61156.0,61155.0,2.22599856]
["bitfinex","BTCUSD",1723609709469,0.0083,61156.0,61155.0,2.22899856]
["bitfinex","BTCUSD",1723609709657,0.0083,61156.0,61155.0,2.24199856]
["bitfinex","BTCUSD",1723609709823,0.0083,61156.0,61155.0,2.24399856]
["bitfinex","BTCUSD",1723609710243,0.0083,61156.0,61155.0,2.23699856]
["bitfinex","BTCUSD",1723609711266,0.0083,61156.0,61155.0,2.24899856]
["bitfinex","BTCUSD",1723609712085,0.0083,61156.0,61155.0,2.57803556]
["bitfinex","BTCUSD",1723609712533,0.00071636,61156.0,61155.0,2.90507256]
["bitfinex","BTCUSD",1723609712739,0.00071636,61156.0,61155.0,2.89907256]
["bitfinex","BTCUSD",1723609712948,0.00071636,61156.0,61155.0,2.90907256]
["bitfinex","BTCUSD",1723609713156,0.00071636,61156.0,61155.0,2.88207256]
["bitfinex","BTCUSD",1723609714119,0.00071636,61156.0,61155.0,2.90007256]
["bitfinex","BTCUSD",1723609714500,0.00071636,61156.0,61155.0,2.91407256]
["bitfinex","BTCUSD",1723609715109,0.0083,61177.0,61163.0,1.800472]
["bitfinex","BTCUSD",1723609715308,0.0083,61177.0,61163.0,2.49877135]
["bitfinex","BTCUSD",1723609715585,0.0083,61177.0,61163.0,2.61185893]
["bitfinex","BTCUSD",1723609716175,0.0083,61177.0,61172.0,1.613457]
["bitfinex","BTCUSD",1723609716391,0.0083,61177.0,61172.0,2.08745657]
["bitfinex","BTCUSD",1723609716591,0.0083,61177.0,61172.0,2.20044144]
["bitfinex","BTCUSD",1723609717173,0.0083,61177.0,61172.0,2.52738744]
["bitfinex","BTCUSD",1723609717358,0.00829,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1723609717564,0.00829,61195.0,61194.0,0.65444257]
["bitfinex","BTCUSD",1723609717767,0.00829,61195.0,61194.0,1.40810057]
["bitfinex","BTCUSD",1723609717982,0.00829,61195.0,61194.0,1.42085591]
["bitfinex","BTCUSD",1723609718130,0.00829,61195.0,61194.0,1.44385591]
["bitfinex","BTCUSD",1723609718509,0.00829,61195.0,61194.0,1.73065591]
["bitfinex","BTCUSD",1723609718921,0.00829,61195.0,61194.0,2.05748491]
["bitfinex","BTCUSD",1723609719501,0.00829,61195.0,61194.0,1.73065591]
["bitfinex","BTCUSD",1723609719903,0.00829,61195.0,61194.0,1.73565591]
["bitfinex","BTCUSD",1723609720101,0.00829,61195.0,61194.0,1.73065591]
["bitfinex","BTCUSD",1723609720304,0.00829,61195.0,61194.0,1.74265591]
["bitfinex","BTCUSD",1723609721294,0.00829,61195.0,61194.0,1.75217586]
["bitfinex","BTCUSD",1723609723858,0.00829,61195.0,61194.0,1.76617586]
["bitfinex","BTCUSD",1723609724020,0.00829,61195.0,61194.0,1.74317586]
["bitfinex","BTCUSD",1723609724214,0.15489,61195.0,61194.0,0.69319791]
["bitfinex","BTCUSD",1723609724681,0.15489,61195.0,61194.0,1.02002691]
["bitfinex","BTCUSD",1723609725646,0.15489,61195.0,61194.0,1.12002691]
["bitfinex","BTCUSD",1723609726341,0.15489,61195.0,61194.0,1.11102691]
["bitfinex","BTCUSD",1723609726566,0.15489,61195.0,61194.0,1.11502691]
["bitfinex","BTCUSD",1723609727034,0.15489,61195.0,61194.0,1.11202691]
["bitfinex","BTCUSD",1723609727736,0.15489,61195.0,61194.0,1.10802691]
["bitfinex","BTCUSD",1723609729814,0.15489,61195.0,61194.0,1.10902691]
["bitfinex","BTCUSD",1723609730071,0.15489,61195.0,61194.0,1.09502691]
["bitfinex","BTCUSD",1723609730305,0.15489,61195.0,61194.0,1.09902691]
["bitfinex","BTCUSD",1723609731231,0.15489,61195.0,61194.0,1.09602691]
["bitfinex","BTCUSD",1723609732367,0.00829,61195.0,61194.0,1.09602691]
["bitfinex","BTCUSD",1723609732606,0.00829,61195.0,61194.0,1.42285591]
["bitfinex","BTCUSD",1723609733317,0.00829,61195.0,61194.0,1.73265591]
["bitfinex","BTCUSD",1723609733547,0.00829,61195.0,61194.0,1.73065591]
["bitfinex","BTCUSD",1723609734001,0.00829,61195.0,61194.0,1.73165591]
["bitfinex","BTCUSD",1723609734383,0.00829,61195.0,61194.0,1.73865591]
["bitfinex","BTCUSD",1723609734955,0.00829,61195.0,61194.0,1.73965591]
["bitfinex","BTCUSD",1723609735568,0.00829,61195.0,61194.0,2.07348491]
["bitfinex","BTCUSD",1723609735743,0.00829,61195.0,61194.0,2.08048491]
["bitfinex","BTCUSD",1723609736760,0.00829,61195.0,61194.0,2.06948491]
["bitfinex","BTCUSD",1723609737183,0.00829,61195.0,61194.0,2.07448491]
["bitfinex","BTCUSD",1723609737603,0.00829,61195.0,61194.0,2.09848491]
["bitfinex","BTCUSD",1723609738052,0.00829,61195.0,61194.0,2.48261391]
["bitfinex","BTCUSD",1723609738267,0.00829,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1723609738498,0.00829,61218.0,61217.0,0.75425857]
["bitfinex","BTCUSD",1723609738715,0.00829,61218.0,61217.0,1.09345747]
["bitfinex","BTCUSD",1723609738943,0.00829,61218.0,61217.0,1.42016347]
["bitfinex","BTCUSD",1723609740137,0.00829,61218.0,61217.0,1.42995523]
["bitfinex","BTCUSD",1723609740361,0.00829,61218.0,61217.0,1.43395523]
["bitfinex","BTCUSD",1723609740562,0.00829,61218.0,61217.0,1.09745747]
["bitfinex","BTCUSD",1723609740787,0.14709,61218.0,61217.0,0.77075147]
["bitfinex","BTCUSD",1723609741002,0.14709,61218.0,61217.0,0.1124929]
["bitfinex","BTCUSD",1723609741144,0.14709,61218.0,61217.0,0.0124929]
["bitfinex","BTCUSD",1723609741345,0.14709,61218.0,61215.0,0.163357]
["bitfinex","BTCUSD",1723609741346,0.31044,61218.0,61216.0,0.1]
["bitfinex","BTCUSD",1723609741630,0.1388,61216.0,61215.0,0.163357]
["bitfinex","BTCUSD",1723609742015,0.1388,61216.0,61215.0,0.263357]
["bitfinex","BTCUSD",1723609742124,0.1388,61216.0,61215.0,0.590074]
["bitfinex","BTCUSD",1723609742324,0.1388,61216.0,61215.0,0.60257922]
["bitfinex","BTCUSD",1723609743388,0.1388,61216.0,61215.0,0.92929622]
["bitfinex","BTCUSD",1723609743615,0.139629,61216.0,61215.0,0.92929622]
["bitfinex","BTCUSD",1723609744016,0.139629,61216.0,61215.0,0.60457922]
["bitfinex","BTCUSD",1723609744667,0.139629,61216.0,61215.0,0.76877879]
["bitfinex","BTCUSD",1723609745033,0.139629,61216.0,61215.0,1.09549579]
["bitfinex","BTCUSD",1723609745264,0.079629,61216.0,61215.0,1.09549579]
["bitfinex","BTCUSD",1723609745506,0.079629,61216.0,61215.0,1.42221279]
["bitfinex","BTCUSD",1723609745711,0.000829,61216.0,61215.0,1.56881279]
["bitfinex","BTCUSD",1723609745915,0.000829,61216.0,61215.0,1.59181279]
["bitfinex","BTCUSD",1723609746479,0.000829,61216.0,61215.0,1.44321279]
["bitfinex","BTCUSD",1723609746695,0.000829,61216.0,61215.0,1.45313006]
["bitfinex","BTCUSD",1723609746869,0.000829,61216.0,61215.0,1.46613006]
["bitfinex","BTCUSD",1723609747070,0.000829,61216.0,61215.0,1.44313006]
["bitfinex","BTCUSD",1723609747937,0.000829,61216.0,61215.0,1.44013006]
["bitfinex","BTCUSD",1723609748677,0.000829,61216.0,61215.0,1.46313006]
["bitfinex","BTCUSD",1723609748901,0.000829,61216.0,61215.0,1.47513006]
["bitfinex","BTCUSD",1723609749866,0.000829,61216.0,61215.0,1.46513006]
["bitfinex","BTCUSD",1723609750102,0.000829,61216.0,61215.0,1.46913006]
["bitfinex","BTCUSD",1723609750747,0.000829,61216.0,61215.0,1.46513006]
["bitfinex","BTCUSD",1723609751183,0.000829,61216.0,61215.0,1.45313006]
["bitfinex","BTCUSD",1723609751610,0.000829,61216.0,61215.0,1.46313006]
["bitfinex","BTCUSD",1723609752021,0.000829,61216.0,61215.0,1.47413006]
["bitfinex","BTCUSD",1723609752344,0.000829,61216.0,61215.0,1.45113006]
["bitfinex","BTCUSD",1723609752553,0.079629,61216.0,61215.0,1.45113006]
["bitfinex","BTCUSD",1723609752855,0.079629,61216.0,61215.0,1.46621279]
["bitfinex","BTCUSD",1723609753124,0.145929,61216.0,61215.0,1.46621279]
["bitfinex","BTCUSD",1723609753316,0.145929,61216.0,61215.0,1.44521279]
["bitfinex","BTCUSD",1723609754070,0.145929,61216.0,61215.0,1.45621279]
["bitfinex","BTCUSD",1723609754453,0.145929,61216.0,61215.0,1.43121279]
["bitfinex","BTCUSD",1723609754647,0.145929,61216.0,61215.0,1.44421279]
["bitfinex","BTCUSD",1723609755822,0.145929,61216.0,61215.0,1.11749579]
["bitfinex","BTCUSD",1723609757321,0.145929,61216.0,61215.0,1.44421279]
["bitfinex","BTCUSD",1723609758430,0.079629,61216.0,61215.0,1.44421279]
["bitfinex","BTCUSD",1723609762018,0.000829,61216.0,61215.0,1.44421279]
["bitfinex","BTCUSD",1723609763214,0.000829,61216.0,61215.0,1.51041279]
["bitfinex","BTCUSD",1723609763427,0.000829,61216.0,61215.0,1.53341279]
["bitfinex","BTCUSD",1723609764449,0.000829,61216.0,61215.0,1.46721279]
["bitfinex","BTCUSD",1723609765690,0.000829,61216.0,61215.0,1.79392979]
["bitfinex","BTCUSD",1723609765840,0.000829,61216.0,61215.0,1.46721279]
["bitfinex","BTCUSD",1723609766270,0.066529,61216.0,61215.0,1.44421279]
["bitfinex","BTCUSD",1723609774232,0.146929,61216.0,61215.0,0.79077879]
["bitfinex","BTCUSD",1723609774548,0.146929,61216.0,61215.0,1.11749579]
["bitfinex","BTCUSD",1723609775136,0.146929,61216.0,61215.0,0.79077879]
["bitfinex","BTCUSD",1723609775772,0.146929,61216.0,61215.0,1.11749579]
["bitfinex","BTCUSD",1723609776269,0.146929,61216.0,61215.0,0.79077879]
["bitfinex","BTCUSD",1723609776473,0.146929,61216.0,61215.0,1.11749579]
["bitfinex","BTCUSD",1723609776758,0.146929,61216.0,61215.0,0.79077879]
["bitfinex","BTCUSD",1723609778275,0.146929,61216.0,61215.0,0.03650522]
["bitfinex","BTCUSD",1723609778422,0.146929,61216.0,61215.0,0.19986322]
["bitfinex","BTCUSD",1723609778641,0.146929,61216.0,61215.0,0.52658022]
["bitfinex","BTCUSD",1723609779196,0.146929,61216.0,61215.0,0.18886322]
["bitfinex","BTCUSD",1723609779363,0.146929,61216.0,61215.0,0.51658022]
["bitfinex","BTCUSD",1723609779611,0.146929,61216.0,61215.0,0.28986322]
["bitfinex","BTCUSD",1723609779805,0.146929,61216.0,61215.0,0.27686322]
["bitfinex","BTCUSD",1723609780027,0.146929,61216.0,61215.0,0.60658022]
["bitfinex","BTCUSD",1723609780209,0.146929,61216.0,61215.0,0.27986322]
["bitfinex","BTCUSD",1723609780810,0.146929,61216.0,61215.0,0.60658022]
["bitfinex","BTCUSD",1723609781015,0.146929,61216.0,61215.0,0.27986322]
["bitfinex","BTCUSD",1723609781379,0.146929,61216.0,61215.0,0.60658022]
["bitfinex","BTCUSD",1723609783168,0.146929,61216.0,61215.0,0.93329722]
["bitfinex","BTCUSD",1723609793320,0.000829,61216.0,61215.0,1.42421379]
["bitfinex","BTCUSD",1723609798815,0.000829,61216.0,61215.0,1.42021379]
["bitfinex","BTCUSD",1723609799012,0.000829,61216.0,61215.0,1.42221379]
["bitfinex","BTCUSD",1723609799214,0.000829,61216.0,61215.0,1.42621379]
["bitfinex","BTCUSD",1723609799433,0.000829,61216.0,61215.0,1.83313079]
["bitfinex","BTCUSD",1723609799752,0.000829,61216.0,61215.0,1.92033079]
["bitfinex","BTCUSD",1723609800108,0.000829,61216.0,61215.0,1.92533079]
["bitfinex","BTCUSD",1723609800533,0.000829,61216.0,61215.0,1.92333079]
["bitfinex","BTCUSD",1723609801175,0.000829,61216.0,61215.0,2.25004779]
["bitfinex","BTCUSD",1723609801506,0.000829,61216.0,61215.0,2.25304779]
["bitfinex","BTCUSD",1723609801910,0.000829,61216.0,61215.0,1.92633079]
["bitfinex","BTCUSD",1723609802365,0.000829,61216.0,61215.0,1.84313079]
["bitfinex","BTCUSD",1723609802570,0.000829,61216.0,61215.0,1.77893079]
["bitfinex","BTCUSD",1723609802773,0.000829,61216.0,61215.0,1.79293079]
["bitfinex","BTCUSD",1723609803000,0.000829,61216.0,61215.0,1.93733079]
["bitfinex","BTCUSD",1723609803852,0.000829,61216.0,61215.0,1.95333079]
["bitfinex","BTCUSD",1723609804480,0.000829,61216.0,61215.0,2.22613079]
["bitfinex","BTCUSD",1723609804695,0.000829,61216.0,61215.0,2.23413079]
["bitfinex","BTCUSD",1723609805434,0.000829,61216.0,61215.0,2.22013079]
["bitfinex","BTCUSD",1723609805876,0.000829,61216.0,61215.0,2.24213079]
["bitfinex","BTCUSD",1723609806039,0.000829,61216.0,61215.0,2.22313079]
["bitfinex","BTCUSD",1723609806467,0.000829,61216.0,61215.0,1.93633079]
["bitfinex","BTCUSD",1723609806664,0.000829,61216.0,61215.0,1.46521379]
["bitfinex","BTCUSD",1723609808050,0.000829,61216.0,61215.0,1.47921379]
["bitfinex","BTCUSD",1723609808462,0.000829,61216.0,61215.0,2.27704779]
["bitfinex","BTCUSD",1723609810056,0.000829,61216.0,61215.0,2.25704779]
["bitfinex","BTCUSD",1723609810264,0.000829,61216.0,61215.0,2.25504779]
["bitfinex","BTCUSD",1723609810462,0.000829,61216.0,61215.0,1.94233079]
["bitfinex","BTCUSD",1723609810906,0.000829,61216.0,61215.0,1.92833079]
["bitfinex","BTCUSD",1723609811312,0.000829,61216.0,61215.0,1.94233079]
["bitfinex","BTCUSD",1723609811945,0.000829,61216.0,61215.0,1.92833079]
["bitfinex","BTCUSD",1723609812107,0.000829,61216.0,61215.0,2.25704779]
["bitfinex","BTCUSD",1723609812335,0.000829,61216.0,61215.0,2.25504779]
["bitfinex","BTCUSD",1723609812770,0.000829,61216.0,61215.0,2.24304779]
["bitfinex","BTCUSD",1723609813391,0.000829,61216.0,61215.0,2.24104779]
["bitfinex","BTCUSD",1723609813980,0.000829,61216.0,61215.0,2.26904779]
["bitfinex","BTCUSD",1723609814493,0.000829,61216.0,61215.0,1.94233079]
["bitfinex","BTCUSD",1723609814937,0.000829,61216.0,61215.0,1.95633079]
["bitfinex","BTCUSD",1723609815544,0.000829,61216.0,61215.0,1.94382557]
["bitfinex","BTCUSD",1723609815849,0.000829,61216.0,61215.0,1.95630586]
["bitfinex","BTCUSD",1723609817345,0.000829,61216.0,61215.0,1.54938886]
["bitfinex","BTCUSD",1723609817547,0.141629,61216.0,61215.0,1.46218886]
["bitfinex","BTCUSD",1723609818160,0.141629,61216.0,61215.0,0.70875486]
["bitfinex","BTCUSD",1723609818567,0.141629,61216.0,61215.0,1.03547186]
["bitfinex","BTCUSD",1723609819372,0.141629,61216.0,61215.0,1.00747186]
["bitfinex","BTCUSD",1723609819704,0.141629,61216.0,61215.0,1.10747186]
["bitfinex","BTCUSD",1723609820121,0.141629,61216.0,61215.0,1.11147186]
["bitfinex","BTCUSD",1723609820349,0.141629,61216.0,61215.0,1.11047186]
["bitfinex","BTCUSD",1723609821073,0.141629,61216.0,61215.0,1.09647186]
["bitfinex","BTCUSD",1723609821476,0.141629,61216.0,61215.0,1.09447186]
["bitfinex","BTCUSD",1723609822526,0.080829,61216.0,61215.0,1.09447186]
["bitfinex","BTCUSD",1723609822733,0.000829,61216.0,61215.0,1.42118886]
["bitfinex","BTCUSD",1723609822942,0.000829,61216.0,61215.0,1.44418886]
["bitfinex","BTCUSD",1723609823139,0.000829,61216.0,61215.0,1.77090586]
["bitfinex","BTCUSD",1723609823344,0.000829,61216.0,61215.0,1.85250586]
["bitfinex","BTCUSD",1723609824014,0.000829,61216.0,61215.0,1.44518886]
["bitfinex","BTCUSD",1723609824635,0.000829,61216.0,61215.0,1.44718886]
["bitfinex","BTCUSD",1723609825101,0.000829,61216.0,61215.0,1.45618886]
["bitfinex","BTCUSD",1723609825493,0.000829,61216.0,61215.0,1.48418886]
["bitfinex","BTCUSD",1723609825831,0.000829,61216.0,61215.0,1.49218886]
["bitfinex","BTCUSD",1723609827892,0.000829,61216.0,61215.0,1.47018886]
["bitfinex","BTCUSD",1723609828599,0.000829,61216.0,61215.0,1.46518886]
["bitfinex","BTCUSD",1723609829038,0.000829,61216.0,61215.0,1.46218886]
["bitfinex","BTCUSD",1723609829647,0.000829,61216.0,61215.0,1.45818886]
["bitfinex","BTCUSD",1723609829994,0.076329,61216.0,61215.0,1.46818886]
["bitfinex","BTCUSD",1723609830195,0.076329,61216.0,61215.0,1.44518886]
["bitfinex","BTCUSD",1723609830397,0.139229,61216.0,61215.0,1.44518886]
["bitfinex","BTCUSD",1723609830690,0.139229,61216.0,61215.0,1.43618886]
["bitfinex","BTCUSD",1723609831296,0.139229,61216.0,61215.0,1.43018886]
["bitfinex","BTCUSD",1723609831430,0.139229,61216.0,61215.0,1.42918886]
["bitfinex","BTCUSD",1723609831631,0.139229,61216.0,61215.0,0.78175486]
["bitfinex","BTCUSD",1723609832338,0.139229,61216.0,61215.0,0.77575486]
["bitfinex","BTCUSD",1723609832740,0.139229,61216.0,61215.0,0.78775486]
["bitfinex","BTCUSD",1723609833141,0.139229,61216.0,61215.0,1.12447186]
["bitfinex","BTCUSD",1723609833700,0.139229,61216.0,61215.0,0.79775486]
["bitfinex","BTCUSD",1723609834678,0.139229,61216.0,61215.0,1.12447186]
["bitfinex","BTCUSD",1723609834854,0.139229,61216.0,61215.0,0.78775486]
["bitfinex","BTCUSD",1723609835061,0.139229,61216.0,61215.0,1.11447186]
["bitfinex","BTCUSD",1723609835582,0.139229,61216.0,61215.0,1.09347186]
["bitfinex","BTCUSD",1723609836076,0.140229,61216.0,61215.0,1.09347186]
["bitfinex","BTCUSD",1723609836551,0.140229,61216.0,61215.0,0.60255529]
["bitfinex","BTCUSD",1723609836754,0.140229,61216.0,61215.0,0.60355529]
["bitfinex","BTCUSD",1723609836881,0.14010039,61216.0,61215.0,0.01348029]
["bitfinex","BTCUSD",1723609837087,0.14010039,61216.0,61215.0,0.17983829]
["bitfinex","BTCUSD",1723609837290,0.13910039,61216.0,61215.0,0.17683829]
["bitfinex","BTCUSD",1723609837630,0.13823333,61216.0,61215.0,0.17683829]
["bitfinex","BTCUSD",1723609838031,0.13823333,61216.0,61215.0,0.17583829]
["bitfinex","BTCUSD",1723609838431,0.13823333,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609838603,0.13923333,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609839411,0.14023333,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609839734,0.13923333,61216.0,61215.0,0.60255529]
["bitfinex","BTCUSD",1723609840357,0.13923333,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609840519,0.14006233,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609843103,0.14006233,61216.0,61215.0,0.11248029]
["bitfinex","BTCUSD",1723609843324,0.14006233,61216.0,61215.0,0.01248029]
["bitfinex","BTCUSD",1723609843544,0.14006233,61216.0,61215.0,0.11248029]
["bitfinex","BTCUSD",1723609844921,0.14006233,61216.0,61215.0,0.27583829]
["bitfinex","BTCUSD",1723609845141,0.14106233,61216.0,61215.0,0.60255529]
["bitfinex","BTCUSD",1723609845367,0.002829,61216.0,61215.0,1.09347186]
["bitfinex","BTCUSD",1723609846376,0.001829,61216.0,61215.0,1.09347186]
["bitfinex","BTCUSD",1723609846796,0.001829,61216.0,61215.0,1.43017922]
["bitfinex","BTCUSD",1723609846998,0.000829,61216.0,61215.0,1.45317922]
["bitfinex","BTCUSD",1723609848445,0.000829,61216.0,61215.0,1.45717922]
["bitfinex","BTCUSD",1723609848989,0.000829,61216.0,61215.0,1.45617922]
["bitfinex","BTCUSD",1723609849977,0.000829,61216.0,61215.0,1.46217922]
["bitfinex","BTCUSD",1723609850565,0.000829,61216.0,61215.0,1.45617922]
["bitfinex","BTCUSD",1723609850767,0.000829,61216.0,61215.0,1.46217922]
["bitfinex","BTCUSD",1723609852463,0.000829,61216.0,61215.0,1.93360922]
["bitfinex","BTCUSD",1723609852676,0.000829,61216.0,61215.0,1.94260922]
["bitfinex","BTCUSD",1723609853919,0.000829,61216.0,61215.0,1.93060922]
["bitfinex","BTCUSD",1723609854793,0.000829,61216.0,61215.0,1.94260922]
["bitfinex","BTCUSD",1723609855488,0.000829,61216.0,61215.0,1.93660922]
["bitfinex","BTCUSD",1723609855713,0.000829,61216.0,61215.0,1.94660922]
["bitfinex","BTCUSD",1723609855920,0.000829,61216.0,61215.0,1.95660922]
["bitfinex","BTCUSD",1723609856650,0.000829,61216.0,61215.0,2.27132622]
["bitfinex","BTCUSD",1723609856854,0.000829,61216.0,61215.0,2.27332622]
["bitfinex","BTCUSD",1723609857357,0.00829,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1723609857566,0.00829,61218.0,61217.0,2.10168257]
["bitfinex","BTCUSD",1723609857768,0.00829,61218.0,61217.0,2.22468257]
["bitfinex","BTCUSD",1723609858266,0.00829,61218.0,61217.0,2.22268257]
["bitfinex","BTCUSD",1723609858637,0.00829,61218.0,61217.0,2.23668257]
["bitfinex","BTCUSD",1723609858878,0.00829,61218.0,61217.0,2.23868257]
["bitfinex","BTCUSD",1723609860857,0.00829,61218.0,61217.0,2.23668257]
["bitfinex","BTCUSD",1723609861217,0.00829,61218.0,61217.0,2.23868257]
["bitfinex","BTCUSD",1723609861924,0.0816,61235.0,61233.0,0.16331]
["bitfinex","BTCUSD",1723609862131,0.83386474,61266.0,61233.0,1.39055157]
["bitfinex","BTCUSD",1723609862132,0.0777,61239.0,61233.0,1.39055157]
["bitfinex","BTCUSD",1723609862453,0.0777,61239.0,61233.0,2.04379357]
["bitfinex","BTCUSD",1723609863666,0.0777,61239.0,61233.0,2.04679357]
["bitfinex","BTCUSD",1723609865226,0.0777,61239.0,61233.0,2.05179357]
["bitfinex","BTCUSD",1723609865449,0.0777,61239.0,61233.0,2.04679357]
["bitfinex","BTCUSD",1723609865655,0.0777,61239.0,61233.0,2.04379357]
["bitfinex","BTCUSD",1723609865958,0.0128038,61234.0,61233.0,2.05279357]
["bitfinex","BTCUSD",1723609866337,0.0128038,61234.0,61233.0,2.06275661]
["bitfinex","BTCUSD",1723609867076,0.0128038,61234.0,61233.0,2.06875661]
["bitfinex","BTCUSD",1723609867971,0.0128038,61234.0,61233.0,2.05375661]
["bitfinex","BTCUSD",1723609868305,0.0128038,61234.0,61233.0,1.71413561]
["bitfinex","BTCUSD",1723609868479,0.1517038,61234.0,61233.0,1.71413561]
["bitfinex","BTCUSD",1723609870369,0.1517038,61234.0,61233.0,1.72113561]
["bitfinex","BTCUSD",1723609873230,0.1517038,61234.0,61233.0,0.117]
["bitfinex","BTCUSD",1723609873402,0.1517038,61234.0,61233.0,0.18031]
["bitfinex","BTCUSD",1723609873602,0.1517038,61234.0,61233.0,0.017]
["bitfinex","BTCUSD",1723609874031,0.1517038,61234.0,61233.0,0.01]
["bitfinex","BTCUSD",1723609874414,0.1517038,61234.0,61233.0,0.011]
["bitfinex","BTCUSD",1723609874621,0.1517038,61234.0,61233.0,0.27431]
["bitfinex","BTCUSD",1723609874884,0.1517038,61234.0,61233.0,0.27331]
["bitfinex","BTCUSD",1723609875032,0.1517038,61234.0,61233.0,0.11]
["bitfinex","BTCUSD",1723609875238,0.1517038,61234.0,61233.0,0.01]
["bitfinex","BTCUSD",1723609875438,0.1517038,61234.0,61232.0,0.163312]
["bitfinex","BTCUSD",1723609875439,0.1433,61233.0,61232.0,0.163312]
["bitfinex","BTCUSD",1723609875662,0.1433,61233.0,61232.0,0.263312]
["bitfinex","BTCUSD",1723609876337,0.1433,61233.0,61232.0,0.1]
["bitfinex","BTCUSD",1723609876663,0.001,61233.0,61215.0,0.62690829]
["bitfinex","BTCUSD",1723609876991,0.1433,61220.0,61217.0,0.163351]
["bitfinex","BTCUSD",1723609877215,0.163352,61218.0,61215.0,0.01339329]
["bitfinex","BTCUSD",1723609877461,0.30665,61219.0,61215.0,0.01339329]
["bitfinex","BTCUSD",1723609877712,0.0603,61219.0,61216.0,0.163355]
["bitfinex","BTCUSD",1723609878020,0.0758,61218.0,61216.0,0.163355]
["bitfinex","BTCUSD",1723609878243,0.0758,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1723609878429,0.0758,61218.0,61217.0,0.98096457]
["bitfinex","BTCUSD",1723609878874,0.0778,61218.0,61217.0,0.163353]
["bitfinex","BTCUSD",1723609879745,0.1381,61218.0,61217.0,0.1]
["bitfinex","BTCUSD",1723609880296,0.30145,61218.0,61217.0,0.1]
["bitfinex","BTCUSD",1723609880708,0.1381,61218.0,61217.0,0.1]
["bitfinex","BTCUSD",1723609880930,0.1361,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609881522,0.299453,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609882055,0.1361,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609882483,0.1411,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609883122,0.1361,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609883838,0.1361,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609884420,0.1411,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609885043,0.1361,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609885236,0.1411,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609886351,0.957865,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609886554,1.37207869,61217.0,61216.0,0.01347691]
["bitfinex","BTCUSD",1723609886765,1.37207869,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609887356,1.37707869,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609887669,1.38207869,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609888272,1.54127826,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1723609888701,1.54727826,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1723609889536,1.44977057,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1723609890421,1.44977057,61217.0,61216.0,0.002913]
["bitfinex","BTCUSD",1723609891854,1.45977057,61217.0,61216.0,0.002913]
["bitfinex","BTCUSD",1723609892207,0.163398,61200.0,61199.0,0.0009119]
["bitfinex","BTCUSD",1723609892413,0.1361,61200.0,61199.0,0.1643129]
["bitfinex","BTCUSD",1723609892642,0.1361,61200.0,61199.0,0.0009119]
["bitfinex","BTCUSD",1723609893293,0.1361,61200.0,61198.0,0.08209978]
["bitfinex","BTCUSD",1723609893499,0.1361,61200.0,61198.0,0.24550178]
["bitfinex","BTCUSD",1723609894512,0.13590341,61200.0,61198.0,0.24550178]
["bitfinex","BTCUSD",1723609894712,0.14490341,61200.0,61199.0,0.01266653]
["bitfinex","BTCUSD",1723609897330,0.14990341,61200.0,61199.0,0.01266653]
["bitfinex","BTCUSD",1723609897479,0.14090341,61200.0,61199.0,0.01266653]
["bitfinex","BTCUSD",1723609897883,0.14790341,61200.0,61199.0,0.01266653]
["bitfinex","BTCUSD",1723609898700,0.13590341,61200.0,61199.0,0.17606753]
["bitfinex","BTCUSD",1723609899528,0.14290341,61200.0,61199.0,0.17706753]
["bitfinex","BTCUSD",1723609900061,0.14790341,61200.0,61199.0,0.17706753]
["bitfinex","BTCUSD",1723609900222,0.14090341,61200.0,61199.0,0.17606753]
["bitfinex","BTCUSD",1723609900616,0.14590341,61200.0,61199.0,0.17606753]
["bitfinex","BTCUSD",1723609900846,0.14090341,61200.0,61199.0,0.01266653]
["bitfinex","BTCUSD",1723609901052,0.14690341,61200.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723609901252,0.006,61200.0,61195.0,0.1]
["bitfinex","BTCUSD",1723609901451,0.0818,61195.0,61187.0,0.326863]
["bitfinex","BTCUSD",1723609901655,0.0818,61195.0,61190.0,0.326846]
["bitfinex","BTCUSD",1723609901851,0.0818,61195.0,61191.0,0.326842]
["bitfinex","BTCUSD",1723609902179,0.0818,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723609902338,0.0818,61195.0,61194.0,0.490243]
["bitfinex","BTCUSD",1723609902538,0.0818,61195.0,61194.0,0.817072]
["bitfinex","BTCUSD",1723609903572,0.0666,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1723609903767,0.0988,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723609903973,0.0978,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723609904906,0.0868,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723609905711,0.0868,61200.0,61199.0,0.50288534]
["bitfinex","BTCUSD",1723609905890,0.0868,61200.0,61199.0,0.01268234]
["bitfinex","BTCUSD",1723609906096,0.0928,61200.0,61195.0,0.1]
["bitfinex","BTCUSD",1723609906315,0.0818,61198.0,61195.0,0.1]
["bitfinex","BTCUSD",1723609906489,0.0666,61195.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723609906712,0.0818,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723609907366,0.0818,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1723609907630,0.0818,61194.0,61189.0,0.326851]
["bitfinex","BTCUSD",1723609907852,0.0818,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609908310,0.0818,61194.0,61193.0,0.490251]
["bitfinex","BTCUSD",1723609908519,0.0818,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609909329,0.0818,61194.0,61193.0,0.17616315]
["bitfinex","BTCUSD",1723609909621,0.0868,61194.0,61193.0,0.17616315]
["bitfinex","BTCUSD",1723609910402,0.0868,61194.0,61193.0,0.01274615]
["bitfinex","BTCUSD",1723609910607,0.0818,61194.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723609910786,0.0868,61194.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723609910970,0.0868,61194.0,61193.0,0.01274582]
["bitfinex","BTCUSD",1723609911170,0.0868,61194.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723609911371,0.0898,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1723609911570,0.0848,61194.0,61193.0,0.002]
["bitfinex","BTCUSD",1723609911832,0.0848,61194.0,61193.0,0.01474582]
["bitfinex","BTCUSD",1723609912141,0.0898,61194.0,61193.0,0.01474582]
["bitfinex","BTCUSD",1723609913096,0.0898,61194.0,61193.0,0.17816282]
["bitfinex","BTCUSD",1723609913302,0.0818,61194.0,61193.0,0.17816282]
["bitfinex","BTCUSD",1723609913513,0.0818,61194.0,61193.0,0.17916282]
["bitfinex","BTCUSD",1723609914046,0.0818,61194.0,61193.0,0.01474582]
["bitfinex","BTCUSD",1723609914446,0.0818,61194.0,61193.0,0.01274582]
["bitfinex","BTCUSD",1723609914612,0.0818,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1723609914810,0.0818,61194.0,61193.0,0.01566417]
["bitfinex","BTCUSD",1723609915036,0.0878,61194.0,61193.0,0.01566417]
["bitfinex","BTCUSD",1723609915925,0.0928,61194.0,61193.0,0.17908117]
["bitfinex","BTCUSD",1723609916127,0.0928,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609916345,0.0868,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609916949,0.0868,61194.0,61193.0,0.17908117]
["bitfinex","BTCUSD",1723609917146,0.0928,61194.0,61193.0,0.17908117]
["bitfinex","BTCUSD",1723609917597,0.0988,61194.0,61193.0,0.17908117]
["bitfinex","BTCUSD",1723609919687,0.0988,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609919887,0.0988,61194.0,61193.0,0.83274917]
["bitfinex","BTCUSD",1723609920187,0.0988,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609922070,0.0988,61194.0,61193.0,0.83274917]
["bitfinex","BTCUSD",1723609922271,0.0988,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609922448,0.017,61194.0,61193.0,0.50591517]
["bitfinex","BTCUSD",1723609923235,0.017,61194.0,61193.0,1.05934874]
["bitfinex","BTCUSD",1723609923484,0.017,61194.0,61193.0,1.23744874]
["bitfinex","BTCUSD",1723609923675,0.017,61194.0,61193.0,1.56428274]
["bitfinex","BTCUSD",1723609924392,0.011,61194.0,61193.0,1.56428274]
["bitfinex","BTCUSD",1723609925861,0.005,61194.0,61193.0,1.56428274]
["bitfinex","BTCUSD",1723609926569,0.0778,61206.0,61204.0,0.163388]
["bitfinex","BTCUSD",1723609926770,0.0778,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1723609927064,0.0778,61206.0,61205.0,0.17600894]
["bitfinex","BTCUSD",1723609927369,0.7081444,61206.0,61205.0,0.01262394]
["bitfinex","BTCUSD",1723609927571,1.52587397,61206.0,61205.0,0.01262394]
["bitfinex","BTCUSD",1723609927781,0.1409,61204.0,61193.0,0.008913]
["bitfinex","BTCUSD",1723609927979,0.163414,61194.0,61193.0,0.008913]
["bitfinex","BTCUSD",1723609928115,0.241214,61194.0,61193.0,0.008913]
["bitfinex","BTCUSD",1723609928315,0.0778,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609928516,0.631143,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609929839,0.304314,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609930244,0.1459,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609930646,0.309314,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609931280,0.309314,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609931600,0.315314,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609931919,0.1519,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609933695,0.0888,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609934111,0.252214,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609934313,0.0888,61194.0,61193.0,0.01167649]
["bitfinex","BTCUSD",1723609934515,0.0888,61194.0,61193.0,0.17509349]
["bitfinex","BTCUSD",1723609934717,0.0888,61194.0,61193.0,0.50192749]
["bitfinex","BTCUSD",1723609935249,0.0888,61194.0,61193.0,0.73022706]
["bitfinex","BTCUSD",1723609935250,0.011,61194.0,61193.0,0.73022706]
["bitfinex","BTCUSD",1723609935457,0.011,61194.0,61193.0,1.05706106]
["bitfinex","BTCUSD",1723609935611,0.011,61194.0,61193.0,1.48389506]
["bitfinex","BTCUSD",1723609936314,0.01042477,61194.0,61193.0,1.15706106]
["bitfinex","BTCUSD",1723609937813,0.00442477,61194.0,61193.0,1.15706106]
["bitfinex","BTCUSD",1723609938036,0.1465,61203.0,61201.0,0.163395]
["bitfinex","BTCUSD",1723609939033,0.1465,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1723609940695,0.1465,61203.0,61199.0,0.326799]
["bitfinex","BTCUSD",1723609940887,0.1465,61203.0,61200.0,0.326796]
["bitfinex","BTCUSD",1723609941093,0.1465,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1723609941491,0.1535,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1723609941805,0.1465,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1723609942347,0.1525,61203.0,61201.0,0.001]
["bitfinex","BTCUSD",1723609942501,0.1595,61203.0,61201.0,0.164394]
["bitfinex","BTCUSD",1723609942704,0.32889,61203.0,61202.0,0.001]
["bitfinex","BTCUSD",1723609943004,0.33589,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1723609943208,1.023954,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1723609944218,0.1398,61198.0,61195.0,0.16341]
["bitfinex","BTCUSD",1723609944416,0.1398,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1723609944618,0.1398,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1723609945714,0.1418,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1723609945949,0.1418,61198.0,61195.0,0.16341]
["bitfinex","BTCUSD",1723609946174,0.1398,61198.0,61195.0,0.16341]
["bitfinex","BTCUSD",1723609946404,0.303204,61198.0,61193.0,0.327742]
["bitfinex","BTCUSD",1723609946612,0.1398,61198.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609946741,0.163408,61197.0,61193.0,0.164329]
["bitfinex","BTCUSD",1723609946946,0.0762,61196.0,61194.0,0.01075512]
["bitfinex","BTCUSD",1723609947351,0.326807,61199.0,61194.0,0.01075512]
["bitfinex","BTCUSD",1723609947352,0.630036,61195.0,61194.0,0.01075512]
["bitfinex","BTCUSD",1723609947954,0.630036,61195.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609947955,0.239614,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609948757,0.239614,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609948958,0.0762,61194.0,61193.0,0.17509452]
["bitfinex","BTCUSD",1723609949159,0.0762,61194.0,61193.0,0.164329]
["bitfinex","BTCUSD",1723609949365,0.0762,61194.0,61193.0,0.50192852]
["bitfinex","BTCUSD",1723609949561,0.0762,61194.0,61193.0,0.17509452]
["bitfinex","BTCUSD",1723609949965,0.243614,61194.0,61193.0,0.01167852]
["bitfinex","BTCUSD",1723609950183,0.573443,61194.0,61193.0,0.01167852]
["bitfinex","BTCUSD",1723609950387,0.573443,61194.0,61193.0,0.002913]
["bitfinex","BTCUSD",1723609951058,0.893272,61194.0,61193.0,0.002913]
["bitfinex","BTCUSD",1723609951264,0.956872,61194.0,61193.0,0.002913]
["bitfinex","BTCUSD",1723609951484,0.956872,61194.0,61193.0,0.003913]
["bitfinex","BTCUSD",1723609952265,0.956872,61194.0,61193.0,0.002913]
["bitfinex","BTCUSD",1723609952464,0.964872,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609953069,1.294701,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609953742,1.287701,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609954617,1.292701,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609954860,1.288701,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609955158,1.288701,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609955983,1.294701,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609956602,1.295531,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723609956798,1.301531,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609958517,0.974702,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609962630,1.337064,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609965499,1.663893,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609966138,1.71696615,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609967219,1.663893,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609968016,1.301531,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609968184,1.35462868,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609968593,1.98112012,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723609968857,0.96186,61180.0,61172.0,0.0604]
["bitfinex","BTCUSD",1723609969058,0.96186,61180.0,61171.0,0.0772]
["bitfinex","BTCUSD",1723609969059,1.32429023,61180.0,61170.0,0.163477]
["bitfinex","BTCUSD",1723609969260,0.96186,61180.0,61169.0,0.526]
["bitfinex","BTCUSD",1723609969458,1.03494828,61180.0,61169.0,0.629079]
["bitfinex","BTCUSD",1723609970007,1.03694828,61180.0,61169.0,0.629079]
["bitfinex","BTCUSD",1723609970156,1.03694828,61180.0,61169.0,0.792562]
["bitfinex","BTCUSD",1723609970365,1.03494828,61180.0,61172.0,0.240671]
["bitfinex","BTCUSD",1723609970572,1.03494828,61180.0,61173.0,0.163469]
["bitfinex","BTCUSD",1723609970750,1.03494828,61180.0,61174.0,0.0604]
["bitfinex","BTCUSD",1723609971314,1.03894828,61180.0,61174.0,0.0604]
["bitfinex","BTCUSD",1723609971814,1.03494828,61180.0,61174.0,0.0604]
["bitfinex","BTCUSD",1723609972227,1.04494828,61180.0,61174.0,0.0604]
["bitfinex","BTCUSD",1723609972946,1.04894828,61180.0,61174.0,0.0604]
["bitfinex","BTCUSD",1723609973462,1.04894828,61180.0,61172.0,0.240673]
["bitfinex","BTCUSD",1723609973673,1.04894828,61180.0,61172.0,0.163473]
["bitfinex","BTCUSD",1723609973870,1.04494828,61180.0,61171.0,0.229175]
["bitfinex","BTCUSD",1723609974114,0.578656,61180.0,61172.0,0.326945]
["bitfinex","BTCUSD",1723609974240,0.587656,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609974449,0.29950446,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609974822,0.30950446,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609975631,0.29950446,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609975834,0.30650446,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609976446,0.14305246,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609976682,0.30650446,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609977054,0.29850446,61180.0,61179.0,0.0009119]
["bitfinex","BTCUSD",1723609977607,0.179452,61180.0,61179.0,0.0019119]
["bitfinex","BTCUSD",1723609978010,0.22820446,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609978921,0.179452,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609979124,0.187452,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609979334,0.188452,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609980398,0.179452,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609980847,0.188452,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609982763,0.18825532,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609983504,0.025,61180.0,61179.0,0.0029119]
["bitfinex","BTCUSD",1723609983720,0.025,61180.0,61179.0,0.9670839]
["bitfinex","BTCUSD",1723609983928,0.025,61180.0,61179.0,1.0816839]
["bitfinex","BTCUSD",1723609984389,0.016,61180.0,61179.0,1.0816839]
["bitfinex","BTCUSD",1723609984594,0.023,61180.0,61179.0,1.99970147]
["bitfinex","BTCUSD",1723609984810,0.007,61180.0,61179.0,1.99770147]
["bitfinex","BTCUSD",1723609985624,0.007,61180.0,61179.0,2.02070147]
["bitfinex","BTCUSD",1723609985827,0.007,61180.0,61179.0,2.19250147]
["bitfinex","BTCUSD",1723609986510,0.00083,61194.0,61188.0,0.1469]
["bitfinex","BTCUSD",1723609986751,0.00083,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609987526,0.04959184,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609988143,0.04963517,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609988999,0.00083,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723609991320,0.00083,61194.0,61193.0,0.164417]
["bitfinex","BTCUSD",1723609992576,0.00083,61194.0,61193.0,0.491251]
["bitfinex","BTCUSD",1723609992778,0.00083,61194.0,61193.0,0.164417]
["bitfinex","BTCUSD",1723609993597,0.00483,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723609994169,0.00883,61194.0,61193.0,0.16433]
["bitfinex","BTCUSD",1723609996558,0.00483,61194.0,61193.0,0.16433]
["bitfinex","BTCUSD",1723609997395,0.00083,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723609998525,0.00083,61194.0,61193.0,0.492164]
["bitfinex","BTCUSD",1723609999150,0.00083,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723609999521,0.07803,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723610001474,0.00083,61194.0,61193.0,0.492164]
["bitfinex","BTCUSD",1723610004040,0.00083,61194.0,61193.0,0.491164]
["bitfinex","BTCUSD",1723610004373,0.00183,61194.0,61193.0,0.491164]
["bitfinex","BTCUSD",1723610004991,0.07903,61194.0,61193.0,0.492164]
["bitfinex","BTCUSD",1723610005182,0.14323,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723610005336,0.14223,61194.0,61193.0,0.16533]
["bitfinex","BTCUSD",1723610006460,0.00083,61194.0,61193.0,0.492164]
["bitfinex","BTCUSD",1723610006620,0.00083,61194.0,61193.0,0.554264]
["bitfinex","BTCUSD",1723610006852,0.00083,61194.0,61193.0,1.04429757]
["bitfinex","BTCUSD",1723610007057,0.00183,61194.0,61193.0,1.12499757]
["bitfinex","BTCUSD",1723610007258,0.00183,61194.0,61193.0,1.12599757]
["bitfinex","BTCUSD",1723610008127,0.00083,61194.0,61193.0,1.22499757]
["bitfinex","BTCUSD",1723610008331,0.00083,61194.0,61193.0,1.55383157]
["bitfinex","BTCUSD",1723610008481,0.00083,61194.0,61193.0,1.56376647]
["bitfinex","BTCUSD",1723610008889,0.00083,61194.0,61193.0,1.56176647]
["bitfinex","BTCUSD",1723610009678,0.00083,61194.0,61193.0,1.57013332]
["bitfinex","BTCUSD",1723610010054,0.00183,61194.0,61193.0,1.57913332]
["bitfinex","BTCUSD",1723610011620,0.00283,61194.0,61193.0,1.57913332]
["bitfinex","BTCUSD",1723610012544,0.00283,61194.0,61193.0,1.90596732]
["bitfinex","BTCUSD",1723610013309,0.00283,61194.0,61193.0,1.57913332]
["bitfinex","BTCUSD",1723610013956,0.00183,61194.0,61193.0,1.57013332]
["bitfinex","BTCUSD",1723610015145,0.00383,61194.0,61193.0,1.59413332]
["bitfinex","BTCUSD",1723610015630,0.00283,61194.0,61193.0,1.59648265]
["bitfinex","BTCUSD",1723610015836,0.00383,61194.0,61193.0,1.59948265]
["bitfinex","BTCUSD",1723610016336,0.00083,61194.0,61193.0,1.57248265]
["bitfinex","BTCUSD",1723610017258,0.00183,61194.0,61193.0,1.58348265]
["bitfinex","BTCUSD",1723610018951,0.00083,61194.0,61193.0,1.57248265]
["bitfinex","BTCUSD",1723610019125,0.00083,61194.0,61193.0,1.57548265]
["bitfinex","BTCUSD",1723610020289,0.00183,61194.0,61193.0,1.57248265]
["bitfinex","BTCUSD",1723610020496,0.00283,61194.0,61193.0,1.58948265]
["bitfinex","BTCUSD",1723610020644,0.00183,61194.0,61193.0,1.58948265]
["bitfinex","BTCUSD",1723610021068,0.00283,61194.0,61193.0,1.57548265]
["bitfinex","BTCUSD",1723610021267,0.00383,61194.0,61193.0,1.58948265]
["bitfinex","BTCUSD",1723610021679,0.00483,61194.0,61193.0,1.59248265]
["bitfinex","BTCUSD",1723610022114,0.00283,61194.0,61193.0,1.58648265]
["bitfinex","BTCUSD",1723610022472,0.00183,61194.0,61193.0,1.58648265]
["bitfinex","BTCUSD",1723610023289,0.00083,61194.0,61193.0,1.57248265]
["bitfinex","BTCUSD",1723610025560,0.00083,61194.0,61193.0,1.58648265]
["bitfinex","BTCUSD",1723610026219,0.00183,61194.0,61193.0,1.58648265]
["bitfinex","BTCUSD",1723610026623,0.00083,61194.0,61193.0,1.57248265]
["bitfinex","BTCUSD",1723610026823,0.00083,61194.0,61193.0,1.89931665]
["bitfinex","BTCUSD",1723610027043,0.00183,61194.0,61193.0,1.91331665]
["bitfinex","BTCUSD",1723610027243,0.00183,61194.0,61193.0,1.89931665]
["bitfinex","BTCUSD",1723610027997,0.00183,61194.0,61193.0,1.91331665]
["bitfinex","BTCUSD",1723610028412,0.00283,61194.0,61193.0,1.91631665]
["bitfinex","BTCUSD",1723610028818,0.00083,61194.0,61193.0,1.89931665]
["bitfinex","BTCUSD",1723610029040,0.00083,61194.0,61193.0,1.91331665]
["bitfinex","BTCUSD",1723610029843,0.00083,61194.0,61193.0,2.02781665]
["bitfinex","BTCUSD",1723610030881,0.00183,61194.0,61193.0,2.03081665]
["bitfinex","BTCUSD",1723610031082,0.00283,61194.0,61193.0,2.03081665]
["bitfinex","BTCUSD",1723610031283,0.00383,61194.0,61193.0,2.03081665]
["bitfinex","BTCUSD",1723610031994,0.00483,61194.0,61193.0,2.04481665]
["bitfinex","BTCUSD",1723610034251,0.00483,61194.0,61193.0,1.71798265]
["bitfinex","BTCUSD",1723610034850,0.00483,61194.0,61193.0,1.57518265]
["bitfinex","BTCUSD",1723610035092,0.14733,61194.0,61193.0,0.85971418]
["bitfinex","BTCUSD",1723610035306,0.14733,61194.0,61193.0,0.04262918]
["bitfinex","BTCUSD",1723610035710,0.22942978,61194.0,61193.0,0.04262918]
["bitfinex","BTCUSD",1723610035914,0.27823554,61194.0,61193.0,0.04262918]
["bitfinex","BTCUSD",1723610036346,0.19613576,61194.0,61193.0,0.04262918]
["bitfinex","BTCUSD",1723610036554,0.19613576,61194.0,61193.0,0.19533]
["bitfinex","BTCUSD",1723610036977,0.19513576,61194.0,61193.0,0.19533]
["bitfinex","BTCUSD",1723610037520,0.19213576,61194.0,61193.0,0.16433]
["bitfinex","BTCUSD",1723610037716,0.14333,61194.0,61193.0,0.16433]
["bitfinex","BTCUSD",1723610038749,0.35554976,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610038965,0.306744,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610039728,0.633573,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610039931,0.633573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610040553,0.633573,61194.0,61193.0,0.0116284]
["bitfinex","BTCUSD",1723610040759,0.635573,61194.0,61193.0,0.0116284]
["bitfinex","BTCUSD",1723610041015,0.962402,61194.0,61193.0,0.0116284]
["bitfinex","BTCUSD",1723610041179,1.0355822,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610041387,0.7067532,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610042055,0.7097532,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610042518,0.636573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610043055,0.633573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610043262,0.633573,61194.0,61193.0,0.01164253]
["bitfinex","BTCUSD",1723610043476,0.639573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610043914,0.639573,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610044292,0.966402,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610044534,0.639573,61194.0,61193.0,0.0126427]
["bitfinex","BTCUSD",1723610044764,0.7127532,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610045169,1.0395822,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610045370,0.966402,61194.0,61193.0,0.001913]
["bitfinex","BTCUSD",1723610046131,0.966402,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610046325,0.971402,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610046531,0.644573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610046928,0.921402,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610055794,0.594573,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610056372,0.921402,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610056574,0.922232,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610057802,0.916232,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610058548,2.21726057,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610058749,2.38190079,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610058978,2.70872979,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610059315,2.73872979,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610059513,2.82082957,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610059669,2.91689781,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610060128,3.02489781,61194.0,61193.0,0.000913]
["bitfinex","BTCUSD",1723610060331,1.144143,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610060534,1.56344257,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610061390,2.28344257,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610062289,2.61034057,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610063745,2.94723857,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610063936,3.13487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610064364,3.15487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610065477,3.13487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610065677,3.15487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610065937,3.13487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610066136,3.25487879,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610066436,2.79348079,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610066663,2.90798079,61181.0,61180.0,0.000913]
["bitfinex","BTCUSD",1723610068048,0.16351,61159.0,61154.0,0.00913]
["bitfinex","BTCUSD",1723610069201,0.1406,61161.0,61154.0,0.00913]
["bitfinex","BTCUSD",1723610069437,0.32699,61164.0,61154.0,0.00913]
["bitfinex","BTCUSD",1723610069438,0.163507,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1723610070109,0.327006,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1723610070470,0.46759,61164.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723610070667,0.327001,61162.0,61156.0,0.241914]
["bitfinex","BTCUSD",1723610071068,0.163501,61162.0,61156.0,0.241914]
["bitfinex","BTCUSD",1723610071264,0.326996,61163.0,61156.0,0.0784]
["bitfinex","BTCUSD",1723610071469,0.163506,61160.0,61156.0,0.0784]
["bitfinex","BTCUSD",1723610071681,0.163501,61162.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723610071886,0.326996,61163.0,61156.0,0.241914]
["bitfinex","BTCUSD",1723610072284,0.163503,61161.0,61156.0,0.241914]
["bitfinex","BTCUSD",1723610073556,0.1406,61164.0,61158.0,0.22611]
["bitfinex","BTCUSD",1723610073985,0.163501,61162.0,61158.0,0.22611]
["bitfinex","BTCUSD",1723610074618,0.163503,61161.0,61158.0,0.0626]
["bitfinex","BTCUSD",1723610076673,0.163503,61161.0,61158.0,0.0666]
["bitfinex","BTCUSD",1723610077771,0.163503,61161.0,61158.0,0.004]
["bitfinex","BTCUSD",1723610081813,0.163503,61161.0,61158.0,0.005]
["bitfinex","BTCUSD",1723610083083,0.326997,61163.0,61158.0,0.005]
["bitfinex","BTCUSD",1723610083291,0.163508,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1723610084492,0.163508,61159.0,61149.0,0.0009119]
["bitfinex","BTCUSD",1723610084493,0.163508,61159.0,61137.0,1e-06]
["bitfinex","BTCUSD",1723610084494,0.313764,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1723610084701,1.23250929,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1723610084909,3.32066031,61138.0,61137.0,1e-06]
["bitfinex","BTCUSD",1723610085211,3.32066031,61138.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610085212,0.163604,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610085443,1.64202008,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610085675,2.07400919,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610085931,2.04066756,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610086149,1.19031108,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610087537,1.51752008,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610087805,1.19031108,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610088025,1.53152008,61123.0,61122.0,0.0019119]
["bitfinex","BTCUSD",1723610088274,1.53152008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610088512,1.54552008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610088751,1.55952008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610089234,1.7241603,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610089719,1.55952008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610090463,1.54552008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610091383,1.21831108,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610091619,1.23231108,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610091853,1.55952008,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610093597,1.7241603,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610093776,1.49163057,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610093949,1.55957289,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610094161,1.54557289,61123.0,61122.0,0.0009119]
["bitfinex","BTCUSD",1723610094565,1.54557289,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610094566,1.145305,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610096168,1.895305,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610096370,1.909305,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610097562,2.07394522,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610098809,2.32084479,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610099157,2.35080617,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610100476,2.32084479,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610101071,2.30684479,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610101429,2.35080617,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610101837,0.832075,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610102064,0.327209,61123.0,61118.0,0.09183]
["bitfinex","BTCUSD",1723610102266,0.014,61119.0,61118.0,0.09283]
["bitfinex","BTCUSD",1723610102501,0.191615,61119.0,61118.0,0.09183]
["bitfinex","BTCUSD",1723610102644,0.846075,61119.0,61118.0,0.09183]
["bitfinex","BTCUSD",1723610103039,0.874075,61119.0,61118.0,0.09283]
["bitfinex","BTCUSD",1723610103248,0.056,61119.0,61118.0,0.09283]
["bitfinex","BTCUSD",1723610103884,0.056,61119.0,61118.0,0.15753]
["bitfinex","BTCUSD",1723610104780,0.041,61119.0,61118.0,0.15753]
["bitfinex","BTCUSD",1723610105519,0.041,61119.0,61118.0,0.321147]
["bitfinex","BTCUSD",1723610105922,0.026,61119.0,61118.0,0.321147]
["bitfinex","BTCUSD",1723610106101,0.035,61119.0,61118.0,0.322147]
["bitfinex","BTCUSD",1723610106963,0.031,61119.0,61118.0,0.322147]
["bitfinex","BTCUSD",1723610107976,0.01296793,61119.0,61118.0,1.14081657]
["bitfinex","BTCUSD",1723610108181,0.000831,61131.0,61118.0,1.14081657]
["bitfinex","BTCUSD",1723610108182,0.000831,61131.0,61130.0,0.490756]
["bitfinex","BTCUSD",1723610108390,0.000831,61131.0,61130.0,1.82609735]
["bitfinex","BTCUSD",1723610108598,0.000831,61131.0,61130.0,1.74399757]
["bitfinex","BTCUSD",1723610109511,0.000831,61131.0,61130.0,1.579798]
["bitfinex","BTCUSD",1723610109749,0.000831,61131.0,61124.0,0.1474]
["bitfinex","BTCUSD",1723610110007,0.000831,61131.0,61127.0,0.163592]
["bitfinex","BTCUSD",1723610110213,0.000831,61131.0,61124.0,0.1474]
["bitfinex","BTCUSD",1723610110214,0.163585,61130.0,61124.0,0.1474]
["bitfinex","BTCUSD",1723610110436,0.165414,61131.0,61130.0,0.008]
["bitfinex","BTCUSD",1723610110659,0.001831,61131.0,61130.0,0.171585]
["bitfinex","BTCUSD",1723610111050,0.00163427,61131.0,61130.0,0.171585]
["bitfinex","BTCUSD",1723610111213,0.00263427,61131.0,61130.0,0.181585]
["bitfinex","BTCUSD",1723610111416,0.00163427,61131.0,61130.0,0.173585]
["bitfinex","BTCUSD",1723610111572,0.00163427,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723610111772,0.00363427,61131.0,61130.0,0.01]
["bitfinex","BTCUSD",1723610112441,0.00363427,61131.0,61130.0,0.173585]
["bitfinex","BTCUSD",1723610113293,0.01263427,61131.0,61130.0,0.164585]
["bitfinex","BTCUSD",1723610114302,0.00063427,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1723610114501,0.00263427,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1723610115099,0.00063427,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1723610115302,0.00063427,61131.0,61130.0,0.164585]
["bitfinex","BTCUSD",1723610115696,0.00563427,61131.0,61130.0,0.164585]
["bitfinex","BTCUSD",1723610116316,0.00063427,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1723610116537,0.00063427,61131.0,61130.0,0.817927]
["bitfinex","BTCUSD",1723610116741,0.00063427,61131.0,61130.0,0.893127]
["bitfinex","BTCUSD",1723610117089,0.00263427,61131.0,61130.0,0.893127]
["bitfinex","BTCUSD",1723610118351,0.00263427,61131.0,61130.0,0.565956]
["bitfinex","BTCUSD",1723610118529,0.00263427,61131.0,61130.0,0.566956]
["bitfinex","BTCUSD",1723610118857,0.00063427,61131.0,61130.0,0.894127]
["bitfinex","BTCUSD",1723610118965,0.00063427,61131.0,61130.0,0.895127]
["bitfinex","BTCUSD",1723610119365,0.00563427,61131.0,61130.0,0.894127]
["bitfinex","BTCUSD",1723610120015,0.00663427,61131.0,61130.0,0.894127]
["bitfinex","BTCUSD",1723610121047,0.00663427,61131.0,61130.0,1.44729757]
["bitfinex","BTCUSD",1723610121294,0.00663427,61131.0,61130.0,1.44929757]
["bitfinex","BTCUSD",1723610121679,0.00063427,61131.0,61130.0,1.44929757]
["bitfinex","BTCUSD",1723610122033,0.00163427,61131.0,61130.0,1.44929757]
["bitfinex","BTCUSD",1723610122421,0.00063427,61131.0,61130.0,1.44929757]
["bitfinex","BTCUSD",1723610122612,0.00063427,61131.0,61130.0,1.44729757]
["bitfinex","BTCUSD",1723610122817,0.00163427,61131.0,61130.0,1.46329757]
["bitfinex","BTCUSD",1723610123073,0.00163427,61131.0,61130.0,1.47291766]
["bitfinex","BTCUSD",1723610123698,0.00163427,61131.0,61130.0,1.90008866]
["bitfinex","BTCUSD",1723610124770,0.00163427,61131.0,61130.0,2.25025966]
["bitfinex","BTCUSD",1723610124969,0.00163427,61131.0,61130.0,2.25225966]
["bitfinex","BTCUSD",1723610125386,0.00163427,61131.0,61130.0,2.25525966]
["bitfinex","BTCUSD",1723610125838,0.00163427,61131.0,61130.0,2.24625966]
["bitfinex","BTCUSD",1723610126061,0.00163427,61131.0,61130.0,2.25725966]
["bitfinex","BTCUSD",1723610126275,0.00163427,61131.0,61130.0,2.25925966]
["bitfinex","BTCUSD",1723610126909,0.04842533,61162.0,61160.0,0.163503]
["bitfinex","BTCUSD",1723610127129,0.4925987,61163.0,61152.0,0.1392]
["bitfinex","BTCUSD",1723610127333,0.326975,61167.0,61152.0,0.1392]
["bitfinex","BTCUSD",1723610127543,0.1635,61163.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723610127695,0.163501,61162.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723610128086,0.168501,61162.0,61160.0,0.001]
["bitfinex","BTCUSD",1723610128662,0.163506,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1723610128780,0.163506,61160.0,61154.0,0.32704]
["bitfinex","BTCUSD",1723610128985,0.0814,61161.0,61157.0,0.001]
["bitfinex","BTCUSD",1723610129196,0.244903,61161.0,61157.0,0.001]
["bitfinex","BTCUSD",1723610129393,0.163505,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1723610133763,0.163508,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1723610134559,0.163508,61159.0,61156.0,0.164515]
["bitfinex","BTCUSD",1723610134756,0.0814,61161.0,61156.0,0.001]
["bitfinex","BTCUSD",1723610134883,0.0814,61161.0,61157.0,0.327025]
["bitfinex","BTCUSD",1723610135091,0.000831,61162.0,61157.0,0.327025]
["bitfinex","BTCUSD",1723610135347,0.164332,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1723610135945,0.164332,61162.0,61161.0,0.569507]
["bitfinex","BTCUSD",1723610135946,0.000831,61162.0,61161.0,0.569507]
["bitfinex","BTCUSD",1723610136119,0.000831,61162.0,61161.0,0.896512]
["bitfinex","BTCUSD",1723610137177,0.000831,61162.0,61161.0,1.289617]
["bitfinex","BTCUSD",1723610137381,0.000831,61162.0,61161.0,1.55381657]
["bitfinex","BTCUSD",1723610138777,0.000831,61162.0,61161.0,1.56681657]
["bitfinex","BTCUSD",1723610138987,0.000831,61162.0,61161.0,1.57681657]
["bitfinex","BTCUSD",1723610141397,0.000831,61162.0,61161.0,1.90382157]
["bitfinex","BTCUSD",1723610142373,0.000831,61162.0,61161.0,1.89382157]
["bitfinex","BTCUSD",1723610142580,0.000831,61162.0,61161.0,1.90382157]
["bitfinex","BTCUSD",1723610143372,0.000831,61162.0,61161.0,1.57681657]
["bitfinex","BTCUSD",1723610143582,0.000831,61162.0,61161.0,1.23981157]
["bitfinex","BTCUSD",1723610143785,0.000831,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1723610143992,0.082231,61162.0,61161.0,0.013]
["bitfinex","BTCUSD",1723610144535,0.082231,61162.0,61161.0,0.176502]
["bitfinex","BTCUSD",1723610144908,0.082231,61162.0,61161.0,0.188502]
["bitfinex","BTCUSD",1723610145050,0.082231,61162.0,61161.0,0.202502]
["bitfinex","BTCUSD",1723610145259,0.082231,61162.0,61161.0,0.190502]
["bitfinex","BTCUSD",1723610145489,0.000831,61162.0,61161.0,0.526507]
["bitfinex","BTCUSD",1723610145696,0.000831,61162.0,61161.0,0.853512]
["bitfinex","BTCUSD",1723610146093,0.000831,61162.0,61161.0,0.526507]
["bitfinex","BTCUSD",1723610146431,0.000831,61162.0,61161.0,0.199502]
["bitfinex","BTCUSD",1723610146675,0.000831,61162.0,61161.0,0.526507]
["bitfinex","BTCUSD",1723610147778,0.000831,61162.0,61161.0,0.853512]
["bitfinex","BTCUSD",1723610151498,0.000831,61162.0,61161.0,0.526507]
["bitfinex","BTCUSD",1723610152480,0.000831,61162.0,61161.0,0.853512]
["bitfinex","BTCUSD",1723610153386,0.000831,61162.0,61161.0,0.526507]
["bitfinex","BTCUSD",1723610153588,0.000831,61162.0,61161.0,0.853512]
["bitfinex","BTCUSD",1723610153931,0.000831,61162.0,61161.0,0.916212]
["bitfinex","BTCUSD",1723610154137,0.000831,61162.0,61161.0,1.08041157]
["bitfinex","BTCUSD",1723610154506,0.000831,61162.0,61161.0,1.58821657]
["bitfinex","BTCUSD",1723610154708,0.000831,61162.0,61161.0,1.95017616]
["bitfinex","BTCUSD",1723610154920,0.000831,61162.0,61161.0,2.02811059]
["bitfinex","BTCUSD",1723610155062,0.000831,61162.0,61161.0,2.05606832]
["bitfinex","BTCUSD",1723610155270,1e-06,61162.0,61161.0,2.35007332]
["bitfinex","BTCUSD",1723610155470,0.00083,61180.0,61179.0,1.289081]
["bitfinex","BTCUSD",1723610155693,0.00083,61180.0,61179.0,1.45328057]
["bitfinex","BTCUSD",1723610157080,0.00083,61180.0,61179.0,1.46128057]
["bitfinex","BTCUSD",1723610158283,0.00083,61180.0,61179.0,0.498363]
["bitfinex","BTCUSD",1723610159383,0.00083,61180.0,61179.0,0.171454]
["bitfinex","BTCUSD",1723610160313,0.00083,61180.0,61179.0,0.175454]
["bitfinex","BTCUSD",1723610160536,0.00083,61180.0,61179.0,0.502363]
["bitfinex","BTCUSD",1723610160738,0.00083,61180.0,61179.0,0.99347157]
["bitfinex","BTCUSD",1723610161340,0.00083,61180.0,61179.0,0.99973615]
["bitfinex","BTCUSD",1723610161540,0.00083,61180.0,61179.0,1.40944515]
["bitfinex","BTCUSD",1723610161952,0.00083,61180.0,61179.0,1.08253615]
["bitfinex","BTCUSD",1723610162358,0.00083,61180.0,61179.0,0.99973615]
["bitfinex","BTCUSD",1723610162557,0.226182,61180.0,61179.0,0.01826458]
["bitfinex","BTCUSD",1723610163112,0.06273,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610163315,0.553086,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610163490,0.553086,61180.0,61179.0,0.01895867]
["bitfinex","BTCUSD",1723610163632,0.226182,61180.0,61179.0,0.01895867]
["bitfinex","BTCUSD",1723610163836,0.06273,61180.0,61179.0,0.01895867]
["bitfinex","BTCUSD",1723610164030,0.00083,61180.0,61179.0,0.175454]
["bitfinex","BTCUSD",1723610164453,0.00083,61180.0,61179.0,0.50932206]
["bitfinex","BTCUSD",1723610164643,0.00083,61180.0,61179.0,0.91403106]
["bitfinex","BTCUSD",1723610165333,0.00083,61180.0,61179.0,0.83623106]
["bitfinex","BTCUSD",1723610166533,0.00083,61180.0,61179.0,1.32733963]
["bitfinex","BTCUSD",1723610166854,0.00083,61180.0,61179.0,1.40723963]
["bitfinex","BTCUSD",1723610170943,0.00083,61180.0,61179.0,1.32733963]
["bitfinex","BTCUSD",1723610172117,0.00083,61180.0,61179.0,1.00043063]
["bitfinex","BTCUSD",1723610175169,0.00083,61180.0,61179.0,0.01895906]
["bitfinex","BTCUSD",1723610175373,0.246182,61180.0,61179.0,0.01895906]
["bitfinex","BTCUSD",1723610175570,0.308982,61180.0,61179.0,0.01895906]
["bitfinex","BTCUSD",1723610175792,0.308982,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610177045,0.14553,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610177417,0.96279,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610178349,1.289694,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610178548,1.78079757,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610178744,2.14326474,61180.0,61179.0,0.012]
["bitfinex","BTCUSD",1723610178925,2.14326474,61180.0,61179.0,0.008]
["bitfinex","BTCUSD",1723610179124,0.632092,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610180975,0.1436,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610182060,0.307097,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610182294,0.305097,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610182529,0.632092,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610183535,0.308097,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610184177,0.635092,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610184384,0.962087,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610184602,0.966087,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610184808,1.4832962,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610185018,2.37977197,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610185254,2.28632013,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610185474,2.28532013,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610185916,1.81783685,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610186598,1.81383685,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610187040,1.81683685,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610187457,1.82983685,61163.0,61162.0,0.001913]
["bitfinex","BTCUSD",1723610187924,2.15683185,61163.0,61162.0,0.001913]
["bitfinex","BTCUSD",1723610188125,1.82583685,61163.0,61162.0,0.001913]
["bitfinex","BTCUSD",1723610188320,1.82588184,61163.0,61162.0,0.001913]
["bitfinex","BTCUSD",1723610188559,1.81388184,61163.0,61162.0,0.001913]
["bitfinex","BTCUSD",1723610188974,1.81388184,61163.0,61144.0,0.163547]
["bitfinex","BTCUSD",1723610188975,0.163539,61148.0,61142.0,0.490656]
["bitfinex","BTCUSD",1723610189191,0.16354,61147.0,61142.0,0.163552]
["bitfinex","BTCUSD",1723610189646,0.16354,61147.0,61139.0,0.32712]
["bitfinex","BTCUSD",1723610189647,0.163543,61146.0,61139.0,0.32712]
["bitfinex","BTCUSD",1723610189858,0.163543,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723610190071,0.403092,61145.0,61131.0,0.7936791]
["bitfinex","BTCUSD",1723610190279,0.403092,61145.0,61135.0,0.16357]
["bitfinex","BTCUSD",1723610190280,0.16356,61140.0,61135.0,0.16357]
["bitfinex","BTCUSD",1723610190513,0.163562,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1723610190727,0.163565,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1723610191201,0.163565,61138.0,61131.0,0.7936791]
["bitfinex","BTCUSD",1723610191202,0.1391,61137.0,61131.0,0.6300951]
["bitfinex","BTCUSD",1723610191434,0.32714,61136.0,61132.0,0.1]
["bitfinex","BTCUSD",1723610191662,0.163576,61134.0,61132.0,0.1]
["bitfinex","BTCUSD",1723610192581,0.163566,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1723610192863,0.163563,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1723610193217,0.163565,61138.0,61133.0,0.49073]
["bitfinex","BTCUSD",1723610193415,0.490679,61140.0,61133.0,0.327155]
["bitfinex","BTCUSD",1723610193619,0.163561,61139.0,61135.0,0.163571]
["bitfinex","BTCUSD",1723610193816,0.163567,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1723610194020,0.163564,61139.0,61134.0,0.163573]
["bitfinex","BTCUSD",1723610195008,0.228757,61141.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723610195232,0.0652,61141.0,61137.0,0.163566]
["bitfinex","BTCUSD",1723610195849,0.0652,61141.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723610196290,0.002,61141.0,61133.0,0.0801]
["bitfinex","BTCUSD",1723610196506,0.002,61141.0,61140.0,0.893195]
["bitfinex","BTCUSD",1723610196722,0.0663,61153.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723610197025,0.163531,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723610197206,0.0663,61153.0,61141.0,0.16419957]
["bitfinex","BTCUSD",1723610197207,0.0663,61153.0,61146.0,0.327084]
["bitfinex","BTCUSD",1723610197343,0.0663,61153.0,61149.0,0.163532]
["bitfinex","BTCUSD",1723610197567,0.163531,61151.0,61147.0,0.163538]
["bitfinex","BTCUSD",1723610197804,0.229826,61153.0,61148.0,0.163537]
["bitfinex","BTCUSD",1723610197999,0.163528,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1723610198203,0.0772,61157.0,61145.0,0.0767]
["bitfinex","BTCUSD",1723610198531,0.0772,61157.0,61149.0,0.327068]
["bitfinex","BTCUSD",1723610198743,0.0772,61157.0,61152.0,0.163525]
["bitfinex","BTCUSD",1723610198744,0.240714,61157.0,61152.0,0.163525]
["bitfinex","BTCUSD",1723610198870,0.240714,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723610199094,0.0772,61157.0,61151.0,0.327056]
["bitfinex","BTCUSD",1723610199312,0.240714,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723610200172,0.242714,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723610200385,0.002,61157.0,61153.0,0.327048]
["bitfinex","BTCUSD",1723610200604,0.002,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1723610201791,0.002,61157.0,61154.0,0.163519]
["bitfinex","BTCUSD",1723610201996,0.007,61157.0,61154.0,0.163519]
["bitfinex","BTCUSD",1723610202405,0.007,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1723610203476,0.007,61157.0,61156.0,0.98277957]
["bitfinex","BTCUSD",1723610203703,0.009,61157.0,61156.0,1.40981157]
["bitfinex","BTCUSD",1723610204312,0.004,61157.0,61156.0,1.40981157]
["bitfinex","BTCUSD",1723610204902,0.306379,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1723610205130,0.1429,61170.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723610205535,0.1429,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1723610205670,0.327738,61180.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723610206026,0.327738,61180.0,61156.0,0.26919957]
["bitfinex","BTCUSD",1723610206027,0.1422,61178.0,61175.0,0.163464]
["bitfinex","BTCUSD",1723610206230,0.1422,61178.0,61173.0,0.163469]
["bitfinex","BTCUSD",1723610206638,0.305658,61178.0,61174.0,0.163468]
["bitfinex","BTCUSD",1723610206866,0.009,61170.0,61169.0,0.49044]
["bitfinex","BTCUSD",1723610207056,0.009,61170.0,61169.0,0.65463957]
["bitfinex","BTCUSD",1723610207260,0.009,61170.0,61169.0,0.98160257]
["bitfinex","BTCUSD",1723610207462,0.1422,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1723610207658,0.1422,61178.0,61175.0,0.326929]
["bitfinex","BTCUSD",1723610208072,0.1422,61178.0,61176.0,0.163462]
["bitfinex","BTCUSD",1723610209453,0.1442,61178.0,61176.0,0.163462]
["bitfinex","BTCUSD",1723610209853,0.1462,61178.0,61176.0,0.164462]
["bitfinex","BTCUSD",1723610211027,0.1462,61178.0,61176.0,0.001]
["bitfinex","BTCUSD",1723610214126,0.1542,61178.0,61176.0,0.002]
["bitfinex","BTCUSD",1723610215404,0.0888,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1723610215785,0.012,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1723610216290,0.012,61178.0,61176.0,0.002]
["bitfinex","BTCUSD",1723610216291,0.008,61178.0,61176.0,0.001]
["bitfinex","BTCUSD",1723610216699,0.008,61178.0,61176.0,0.164462]
["bitfinex","BTCUSD",1723610216932,0.008,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1723610217586,0.01,61178.0,61177.0,0.16446]
["bitfinex","BTCUSD",1723610218226,0.01,61178.0,61177.0,0.001]
["bitfinex","BTCUSD",1723610218457,0.01,61178.0,61176.0,0.001]
["bitfinex","BTCUSD",1723610218458,0.008,61178.0,61176.0,0.164462]
["bitfinex","BTCUSD",1723610218746,0.01,61178.0,61177.0,0.16346]
["bitfinex","BTCUSD",1723610219158,0.01,61178.0,61177.0,0.8173]
["bitfinex","BTCUSD",1723610219377,0.01,61178.0,61177.0,1.30841957]
["bitfinex","BTCUSD",1723610219572,0.002,61178.0,61177.0,1.45521957]
["bitfinex","BTCUSD",1723610219789,0.002,61178.0,61177.0,1.55521957]
["bitfinex","BTCUSD",1723610219997,0.01,61178.0,61177.0,1.55621957]
["bitfinex","BTCUSD",1723610220198,0.01,61178.0,61177.0,1.55521957]
["bitfinex","BTCUSD",1723610221044,0.005,61178.0,61177.0,1.55521957]
["bitfinex","BTCUSD",1723610221503,0.00383,61178.0,61177.0,1.55521957]
["bitfinex","BTCUSD",1723610221971,0.00383,61178.0,61177.0,1.56689224]
["bitfinex","BTCUSD",1723610222871,0.00083,61178.0,61177.0,1.56489224]
["bitfinex","BTCUSD",1723610223807,0.00383,61178.0,61177.0,1.90081224]
["bitfinex","BTCUSD",1723610224939,0.00383,61178.0,61177.0,1.57289224]
["bitfinex","BTCUSD",1723610224940,0.00183,61178.0,61177.0,1.57289224]
["bitfinex","BTCUSD",1723610225165,0.00183,61178.0,61177.0,1.57789224]
["bitfinex","BTCUSD",1723610225922,0.00183,61178.0,61177.0,1.58389224]
["bitfinex","BTCUSD",1723610226122,0.00183,61178.0,61177.0,1.93381224]
["bitfinex","BTCUSD",1723610226346,0.00183,61178.0,61177.0,1.93681224]
["bitfinex","BTCUSD",1723610226623,0.00283,61178.0,61177.0,1.94481224]
["bitfinex","BTCUSD",1723610227055,0.00083,61178.0,61177.0,1.92581224]
["bitfinex","BTCUSD",1723610227501,0.00083,61178.0,61177.0,1.91481224]
["bitfinex","BTCUSD",1723610228220,0.00083,61178.0,61177.0,1.91981224]
["bitfinex","BTCUSD",1723610230042,0.00083,61178.0,61177.0,1.92181224]
["bitfinex","BTCUSD",1723610230283,0.00083,61178.0,61177.0,1.91981224]
["bitfinex","BTCUSD",1723610230504,0.00083,61178.0,61177.0,1.92181224]
["bitfinex","BTCUSD",1723610230981,0.00083,61178.0,61177.0,1.92981224]
["bitfinex","BTCUSD",1723610231235,0.00083,61178.0,61177.0,1.92781224]
["bitfinex","BTCUSD",1723610231491,0.00083,61178.0,61177.0,1.94181224]
["bitfinex","BTCUSD",1723610232017,0.00183,61178.0,61177.0,1.95781224]
["bitfinex","BTCUSD",1723610232285,0.00283,61178.0,61177.0,1.97181224]
["bitfinex","BTCUSD",1723610233494,0.00283,61178.0,61177.0,2.29873224]
["bitfinex","BTCUSD",1723610234247,0.00283,61178.0,61177.0,2.80873224]
["bitfinex","BTCUSD",1723610234994,0.00283,61178.0,61177.0,2.88661733]
["bitfinex","BTCUSD",1723610235731,0.00283,61178.0,61177.0,2.88661723]
["bitfinex","BTCUSD",1723610235978,0.00283,61178.0,61177.0,2.80873224]
["bitfinex","BTCUSD",1723610236477,0.00283,61178.0,61177.0,2.29873224]
["bitfinex","BTCUSD",1723610236677,0.00283,61178.0,61177.0,2.37655471]
["bitfinex","BTCUSD",1723610237867,0.00283,61178.0,61177.0,2.04763471]
["bitfinex","BTCUSD",1723610238101,0.00283,61178.0,61177.0,1.96981224]
["bitfinex","BTCUSD",1723610239793,0.00283,61178.0,61177.0,1.9772654]
["bitfinex","BTCUSD",1723610240291,0.00283,61178.0,61177.0,2.05496056]
["bitfinex","BTCUSD",1723610241194,0.00283,61178.0,61177.0,1.4805454]
["bitfinex","BTCUSD",1723610241901,0.08343,61178.0,61177.0,1.4805454]
["bitfinex","BTCUSD",1723610250656,0.00283,61178.0,61177.0,1.4805454]
["bitfinex","BTCUSD",1723610252657,0.00283,61178.0,61177.0,1.8074654]
["bitfinex","BTCUSD",1723610253093,0.00283,61178.0,61177.0,1.8304654]
["bitfinex","BTCUSD",1723610254039,0.00283,61178.0,61177.0,1.90786406]
["bitfinex","BTCUSD",1723610254534,0.00283,61178.0,61177.0,1.90986406]
["bitfinex","BTCUSD",1723610254958,0.00283,61178.0,61177.0,1.98556406]
["bitfinex","BTCUSD",1723610255140,0.00283,61178.0,61177.0,2.01346931]
["bitfinex","BTCUSD",1723610256731,0.00283,61178.0,61177.0,1.98556406]
["bitfinex","BTCUSD",1723610256963,0.00283,61178.0,61177.0,2.01340115]
["bitfinex","BTCUSD",1723610257197,0.00283,61178.0,61177.0,1.93570115]
["bitfinex","BTCUSD",1723610258251,0.00283,61178.0,61177.0,2.01790115]
["bitfinex","BTCUSD",1723610258700,0.00283,61178.0,61177.0,2.01990115]
["bitfinex","BTCUSD",1723610259263,0.00283,61178.0,61177.0,2.01790115]
["bitfinex","BTCUSD",1723610259484,0.00283,61178.0,61177.0,2.01990115]
["bitfinex","BTCUSD",1723610260726,0.00283,61178.0,61177.0,2.02068736]
["bitfinex","BTCUSD",1723610261178,0.00283,61178.0,61177.0,2.08108736]
["bitfinex","BTCUSD",1723610261387,0.00283,61178.0,61177.0,3.10800736]
["bitfinex","BTCUSD",1723610261628,0.00283,61178.0,61177.0,3.15800736]
["bitfinex","BTCUSD",1723610261815,0.00283,61178.0,61177.0,2.40800736]
["bitfinex","BTCUSD",1723610262240,0.00283,61178.0,61177.0,3.2279348]
["bitfinex","BTCUSD",1723610262979,0.00283,61178.0,61177.0,3.2009348]
["bitfinex","BTCUSD",1723610263202,0.00283,61178.0,61177.0,3.2149348]
["bitfinex","BTCUSD",1723610263657,0.00283,61178.0,61177.0,3.1729348]
["bitfinex","BTCUSD",1723610263658,0.00083,61178.0,61177.0,3.1729348]
["bitfinex","BTCUSD",1723610264391,0.00083,61180.0,61179.0,1.799999]
["bitfinex","BTCUSD",1723610264618,0.00083,61180.0,61179.0,2.45632053]
["bitfinex","BTCUSD",1723610264837,0.00083,61180.0,61179.0,2.55632053]
["bitfinex","BTCUSD",1723610265292,0.00083,61180.0,61179.0,3.05632053]
["bitfinex","BTCUSD",1723610265776,0.00083,61180.0,61179.0,3.11672053]
["bitfinex","BTCUSD",1723610266003,0.00831,61184.0,61183.0,1.797884]
["bitfinex","BTCUSD",1723610266228,0.00831,61184.0,61183.0,2.27340553]
["bitfinex","BTCUSD",1723610267462,0.00831,61184.0,61183.0,2.28740553]
["bitfinex","BTCUSD",1723610268324,0.00831,61184.0,61183.0,2.30140553]
["bitfinex","BTCUSD",1723610268979,0.00831,61184.0,61183.0,2.28740553]
["bitfinex","BTCUSD",1723610269190,0.00831,61184.0,61183.0,2.27340553]
["bitfinex","BTCUSD",1723610269857,0.00831,61184.0,61183.0,2.28676507]
["bitfinex","BTCUSD",1723610270305,0.00831,61184.0,61183.0,2.36625687]
["bitfinex","BTCUSD",1723610271618,0.00831,61184.0,61183.0,2.94625687]
["bitfinex","BTCUSD",1723610272566,0.00831,61184.0,61183.0,2.93225687]
["bitfinex","BTCUSD",1723610272777,0.00831,61184.0,61183.0,2.91825687]
["bitfinex","BTCUSD",1723610273006,0.00831,61184.0,61183.0,2.93025687]
["bitfinex","BTCUSD",1723610273241,0.00831,61184.0,61183.0,1.87746887]
["bitfinex","BTCUSD",1723610274138,0.00831,61184.0,61183.0,1.89146887]
["bitfinex","BTCUSD",1723610274373,0.00831,61184.0,61183.0,1.89148101]
["bitfinex","BTCUSD",1723610275278,0.00831,61184.0,61183.0,1.8636013]
["bitfinex","BTCUSD",1723610277349,0.00831,61184.0,61183.0,1.78619557]
["bitfinex","BTCUSD",1723610280514,0.00831,61184.0,61183.0,1.8640282]
["bitfinex","BTCUSD",1723610280727,0.00831,61184.0,61183.0,1.8660282]
["bitfinex","BTCUSD",1723610280945,0.00831,61184.0,61183.0,1.8640282]
["bitfinex","BTCUSD",1723610283158,0.00831,61184.0,61183.0,1.86385396]
["bitfinex","BTCUSD",1723610286969,0.00831,61184.0,61183.0,1.86361715]
["bitfinex","BTCUSD",1723610287458,0.00831,61184.0,61183.0,2.68691715]
["bitfinex","BTCUSD",1723610287978,0.00831,61184.0,61183.0,2.80141715]
["bitfinex","BTCUSD",1723610288635,0.00831,61184.0,61183.0,2.04141715]
["bitfinex","BTCUSD",1723610289057,0.00831,61184.0,61183.0,2.03941715]
["bitfinex","BTCUSD",1723610289535,0.00831,61184.0,61183.0,2.04141715]
["bitfinex","BTCUSD",1723610291134,0.00831,61184.0,61183.0,1.96399557]
["bitfinex","BTCUSD",1723610291335,0.00831,61184.0,61183.0,1.97817107]
["bitfinex","BTCUSD",1723610293204,0.00831,61184.0,61183.0,1.98017107]
["bitfinex","BTCUSD",1723610294762,0.00831,61184.0,61183.0,1.86367107]
["bitfinex","BTCUSD",1723610294989,0.00831,61184.0,61183.0,1.97817107]
["bitfinex","BTCUSD",1723610295212,0.06901,61184.0,61183.0,1.97817107]
["bitfinex","BTCUSD",1723610295512,0.06901,61184.0,61183.0,1.41378307]
["bitfinex","BTCUSD",1723610295750,0.14441,61184.0,61183.0,1.00941957]
["bitfinex","BTCUSD",1723610295990,0.14441,61184.0,61183.0,0.68253157]
["bitfinex","BTCUSD",1723610296437,0.14441,61184.0,61183.0,0.028]
["bitfinex","BTCUSD",1723610296667,0.3140335,61184.0,61183.0,0.191444]
["bitfinex","BTCUSD",1723610297375,0.14441,61184.0,61183.0,0.191444]
["bitfinex","BTCUSD",1723610297859,0.47748237,61184.0,61183.0,0.128]
["bitfinex","BTCUSD",1723610298150,0.90039363,61184.0,61183.0,0.128]
["bitfinex","BTCUSD",1723610298397,0.31404137,61184.0,61183.0,0.128]
["bitfinex","BTCUSD",1723610298658,0.38747586,61184.0,61183.0,0.286444]
["bitfinex","BTCUSD",1723610298886,0.38747586,61184.0,61183.0,0.123]
["bitfinex","BTCUSD",1723610299121,0.38747557,61184.0,61183.0,0.023]
["bitfinex","BTCUSD",1723610299364,0.38747557,61184.0,61183.0,0.123]
["bitfinex","BTCUSD",1723610299603,0.38747858,61184.0,61183.0,0.137]
["bitfinex","BTCUSD",1723610299852,0.14441,61184.0,61183.0,0.300444]
["bitfinex","BTCUSD",1723610300122,0.14441,61184.0,61183.0,0.137]
["bitfinex","BTCUSD",1723610300366,0.00831,61184.0,61183.0,1.73980757]
["bitfinex","BTCUSD",1723610301590,0.00831,61184.0,61183.0,1.45330757]
["bitfinex","BTCUSD",1723610303652,0.15691,61184.0,61183.0,1.45330757]
["bitfinex","BTCUSD",1723610303915,0.15691,61184.0,61183.0,0.045]
["bitfinex","BTCUSD",1723610304901,0.15691,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610306309,0.320351,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610306995,0.15691,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610309164,0.320351,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610310212,0.15691,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610310950,0.15691,61184.0,61183.0,0.15157593]
["bitfinex","BTCUSD",1723610312467,0.15691,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610313261,0.15691,61184.0,61183.0,0.15157593]
["bitfinex","BTCUSD",1723610314530,0.15691,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610314962,0.974115,61184.0,61183.0,0.05157593]
["bitfinex","BTCUSD",1723610315273,0.974115,61184.0,61183.0,0.045]
["bitfinex","BTCUSD",1723610315480,1.4310955,61184.0,61183.0,0.045]
["bitfinex","BTCUSD",1723610315901,1.144143,61181.0,61180.0,0.0009119]
["bitfinex","BTCUSD",1723610316112,1.78094057,61181.0,61180.0,0.0009119]
["bitfinex","BTCUSD",1723610316785,1.45404257,61181.0,61180.0,0.0009119]
["bitfinex","BTCUSD",1723610317945,1.45404257,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610321153,1.46804257,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610321772,1.95250386,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610321976,1.8305258,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610322194,1.92809088,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610322407,1.8305258,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610322642,1.92808997,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610322830,1.8305258,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610323041,1.9280909,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610323301,1.8305258,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610323503,1.46804257,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610323709,1.83051498,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610323917,1.92808104,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610324166,1.83051594,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610324391,1.83051551,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610324615,1.92808061,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610325020,1.83051539,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610325260,1.46804257,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610325706,1.92808854,61181.0,61180.0,0.0019119]
["bitfinex","BTCUSD",1723610325974,1.92808854,61181.0,61168.0,0.4656]
["bitfinex","BTCUSD",1723610325975,0.551311,61173.0,61168.0,0.4656]
["bitfinex","BTCUSD",1723610326192,0.633311,61173.0,61168.0,0.4656]
["bitfinex","BTCUSD",1723610327081,0.633311,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1723610327301,0.1429,61173.0,61166.0,0.326977]
["bitfinex","BTCUSD",1723610327531,0.30637,61173.0,61167.0,0.163485]
["bitfinex","BTCUSD",1723610327755,0.31537,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1723610327971,0.32337,61173.0,61172.0,0.00119678]
["bitfinex","BTCUSD",1723610328646,0.1599,61173.0,61172.0,0.00119678]
["bitfinex","BTCUSD",1723610329108,0.32337,61173.0,61172.0,0.00119678]
["bitfinex","BTCUSD",1723610329783,0.1599,61173.0,61172.0,0.00119678]
["bitfinex","BTCUSD",1723610331889,0.017,61173.0,61172.0,0.81856178]
["bitfinex","BTCUSD",1723610332110,0.017,61173.0,61172.0,1.55360735]
["bitfinex","BTCUSD",1723610332350,0.017,61173.0,61172.0,0.59161578]
["bitfinex","BTCUSD",1723610332595,0.0975,61173.0,61172.0,0.59161578]
["bitfinex","BTCUSD",1723610332807,0.0975,61173.0,61172.0,0.91856178]
["bitfinex","BTCUSD",1723610333272,0.0895,61173.0,61172.0,0.91756178]
["bitfinex","BTCUSD",1723610333484,0.0825,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610333973,0.0835,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610334180,0.0865,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610335262,0.0885,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610335700,0.0845,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610336168,0.0865,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610336380,0.0835,61173.0,61172.0,0.91847478]
["bitfinex","BTCUSD",1723610337431,0.0835,61173.0,61172.0,0.59152878]
["bitfinex","BTCUSD",1723610338384,0.0835,61173.0,61172.0,0.00110978]
["bitfinex","BTCUSD",1723610338385,0.31287,61173.0,61172.0,0.00110978]
["bitfinex","BTCUSD",1723610338602,0.65760241,61173.0,61172.0,0.00110978]
["bitfinex","BTCUSD",1723610339336,1.45789257,61173.0,61172.0,0.00110978]
["bitfinex","BTCUSD",1723610339571,1.82034603,61173.0,61172.0,0.00110978]
["bitfinex","BTCUSD",1723610339804,1.403682,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610340037,1.93790282,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610340245,1.81573503,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610340463,1.95639341,61163.0,61162.0,0.000913]
["bitfinex","BTCUSD",1723610340734,1.95639341,61163.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723610340735,0.1397,61150.0,61139.0,0.327121]
["bitfinex","BTCUSD",1723610340951,0.466767,61150.0,61146.0,0.4925987]
["bitfinex","BTCUSD",1723610341162,0.466767,61150.0,61137.0,0.0648]
["bitfinex","BTCUSD",1723610341163,0.04888782,61149.0,61137.0,0.0648]
["bitfinex","BTCUSD",1723610341409,0.0792,61142.0,61132.0,0.065713]
["bitfinex","BTCUSD",1723610341622,0.0792,61142.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723610341840,0.0792,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723610342050,0.0792,61142.0,61141.0,0.490668]
["bitfinex","BTCUSD",1723610342262,0.04888782,61149.0,61140.0,0.0776]
["bitfinex","BTCUSD",1723610342471,0.18878782,61150.0,61144.0,0.327096]
["bitfinex","BTCUSD",1723610342652,0.18878782,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723610343065,0.18878782,61150.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723610343278,0.303434,61150.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723610343480,0.1399,61150.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723610343684,0.1399,61150.0,61145.0,0.32709]
["bitfinex","BTCUSD",1723610343891,0.1409,61150.0,61145.0,0.490633]
["bitfinex","BTCUSD",1723610344097,0.1409,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610344306,0.304432,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610344551,0.49430222,61149.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610344762,0.490636,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610344966,0.637136,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610345173,0.310045,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610345378,0.637136,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610345614,0.637136,61145.0,61136.0,0.327137]
["bitfinex","BTCUSD",1723610345615,0.1465,61145.0,61136.0,0.327137]
["bitfinex","BTCUSD",1723610345827,0.330069,61150.0,61139.0,0.327123]
["bitfinex","BTCUSD",1723610345828,0.329069,61150.0,61139.0,0.327123]
["bitfinex","BTCUSD",1723610346045,0.006,61145.0,61141.0,0.327112]
["bitfinex","BTCUSD",1723610346252,0.006,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723610346671,0.006,61145.0,61141.0,0.327112]
["bitfinex","BTCUSD",1723610346882,0.006,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723610347095,0.01,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723610347315,0.01,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723610347523,0.006,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1723610347734,0.006,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723610347944,0.006,61145.0,61144.0,0.263548]
["bitfinex","BTCUSD",1723610348369,0.006,61145.0,61144.0,0.590644]
["bitfinex","BTCUSD",1723610348555,0.006,61145.0,61144.0,0.91774]
["bitfinex","BTCUSD",1723610348760,0.0774,61150.0,61144.0,0.91774]
["bitfinex","BTCUSD",1723610348761,0.0774,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723610350138,0.01,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1723610351700,0.021,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1723610352111,0.01,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1723610352952,0.01,61150.0,61149.0,1.210441]
["bitfinex","BTCUSD",1723610353163,0.01,61150.0,61149.0,1.393541]
["bitfinex","BTCUSD",1723610353373,0.0779,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1723610354043,0.0779,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1723610354265,0.11229322,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1723610354477,0.0635,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1723610354701,0.0635,61163.0,61160.0,0.163503]
["bitfinex","BTCUSD",1723610355148,0.0635,61163.0,61161.0,0.1635]
["bitfinex","BTCUSD",1723610355364,0.0635,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1723610355570,0.0635,61163.0,61158.0,0.32702]
["bitfinex","BTCUSD",1723610355802,0.0635,61163.0,61160.0,0.163504]
["bitfinex","BTCUSD",1723610356026,0.04879322,61166.0,61159.0,0.327015]
["bitfinex","BTCUSD",1723610356249,0.10969322,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723610357161,0.1409,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723610357389,0.26494152,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723610357609,0.1409,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1723610357828,0.093,61167.0,61166.0,0.491468]
["bitfinex","BTCUSD",1723610358046,0.013,61167.0,61166.0,0.491468]
["bitfinex","BTCUSD",1723610358887,0.0637,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1723610360157,0.0776,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723610360368,0.0776,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1723610360581,0.0758,61172.0,61171.0,0.163474]
["bitfinex","BTCUSD",1723610361834,0.0758,61172.0,61171.0,0.490426]
["bitfinex","BTCUSD",1723610362882,0.0758,61172.0,61171.0,0.163474]
["bitfinex","BTCUSD",1723610363507,0.0888,61172.0,61171.0,0.164474]
["bitfinex","BTCUSD",1723610363720,0.1008,61172.0,61171.0,0.165474]
["bitfinex","BTCUSD",1723610363994,0.1008,61172.0,61171.0,0.492426]
["bitfinex","BTCUSD",1723610365548,0.1008,61172.0,61171.0,0.819378]
["bitfinex","BTCUSD",1723610365549,0.025,61172.0,61171.0,0.819378]
["bitfinex","BTCUSD",1723610365751,0.025,61172.0,61171.0,0.492426]
["bitfinex","BTCUSD",1723610366574,0.025,61172.0,61171.0,0.819378]
["bitfinex","BTCUSD",1723610366730,0.12793152,61176.0,61175.0,0.163465]
["bitfinex","BTCUSD",1723610367336,0.19003152,61176.0,61171.0,0.654904]
["bitfinex","BTCUSD",1723610367539,0.490419,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1723610367793,0.54251115,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1723610367975,0.55551115,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1723610368407,0.88245715,61172.0,61171.0,0.002]
["bitfinex","BTCUSD",1723610368614,0.39203815,61172.0,61171.0,0.001]
["bitfinex","BTCUSD",1723610368816,0.16348,61170.0,61163.0,0.326993]
["bitfinex","BTCUSD",1723610369012,0.06787526,61169.0,61165.0,0.163492]
["bitfinex","BTCUSD",1723610369418,0.06787526,61169.0,61166.0,0.163488]
["bitfinex","BTCUSD",1723610369631,0.0794,61171.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723610369849,0.32693,61175.0,61161.0,0.0804]
["bitfinex","BTCUSD",1723610369850,0.0621,61175.0,61161.0,0.0804]
["bitfinex","BTCUSD",1723610370061,0.0621,61175.0,61173.0,0.16347]
["bitfinex","BTCUSD",1723610370062,0.31695293,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1723610370694,0.23755293,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1723610370936,0.00083,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1723610371150,0.00083,61180.0,61179.0,0.490363]
["bitfinex","BTCUSD",1723610371611,0.12287283,61180.0,61179.0,0.490363]
["bitfinex","BTCUSD",1723610372464,0.12287283,61180.0,61179.0,0.817272]
["bitfinex","BTCUSD",1723610374600,0.12787283,61180.0,61179.0,0.818272]
["bitfinex","BTCUSD",1723610376179,0.12787283,61180.0,61179.0,1.325981]
["bitfinex","BTCUSD",1723610376388,0.12787283,61180.0,61179.0,1.49018057]
["bitfinex","BTCUSD",1723610376612,0.12787283,61180.0,61179.0,1.55528057]
["bitfinex","BTCUSD",1723610376613,0.00583,61180.0,61179.0,1.55528057]
["bitfinex","BTCUSD",1723610376833,0.00883,61180.0,61179.0,1.56174594]
["bitfinex","BTCUSD",1723610377394,0.01483,61180.0,61179.0,1.56274594]
["bitfinex","BTCUSD",1723610377605,0.00683,61180.0,61179.0,1.56174594]
["bitfinex","BTCUSD",1723610378176,0.00883,61180.0,61179.0,1.56174594]
["bitfinex","BTCUSD",1723610378787,0.00683,61180.0,61179.0,1.56174594]
["bitfinex","BTCUSD",1723610379388,0.01183,61180.0,61179.0,1.42184594]
["bitfinex","BTCUSD",1723610380613,0.01083,61180.0,61179.0,1.41584594]
["bitfinex","BTCUSD",1723610380985,0.00483,61180.0,61179.0,1.41484594]
["bitfinex","BTCUSD",1723610382192,0.00583,61180.0,61179.0,1.42084594]
["bitfinex","BTCUSD",1723610383193,0.00683,61180.0,61179.0,0.60882837]
["bitfinex","BTCUSD",1723610383413,0.00683,61180.0,61179.0,1.09993694]
["bitfinex","BTCUSD",1723610383659,0.00183,61180.0,61179.0,1.17363694]
["bitfinex","BTCUSD",1723610383880,0.00183,61180.0,61179.0,1.57164594]
["bitfinex","BTCUSD",1723610383881,0.00283,61180.0,61179.0,1.57164594]
["bitfinex","BTCUSD",1723610385043,0.00283,61180.0,61179.0,1.92155494]
["bitfinex","BTCUSD",1723610385044,1e-06,61180.0,61179.0,1.92155494]
["bitfinex","BTCUSD",1723610385319,0.00831,61184.0,61183.0,1.288408]
["bitfinex","BTCUSD",1723610385557,0.00831,61184.0,61183.0,1.77949557]
["bitfinex","BTCUSD",1723610385803,0.00831,61184.0,61183.0,1.90249557]
["bitfinex","BTCUSD",1723610388821,0.00831,61184.0,61183.0,1.87949557]
["bitfinex","BTCUSD",1723610391143,0.00831,61184.0,61183.0,1.88935406]
["bitfinex","BTCUSD",1723610392155,0.00931,61184.0,61183.0,1.89735406]
["bitfinex","BTCUSD",1723610392396,0.00931,61184.0,61183.0,1.42616606]
["bitfinex","BTCUSD",1723610392910,0.01031,61184.0,61183.0,1.43716606]
["bitfinex","BTCUSD",1723610393171,0.01131,61184.0,61183.0,1.44616606]
["bitfinex","BTCUSD",1723610393365,0.01131,61184.0,61183.0,1.45616606]
["bitfinex","BTCUSD",1723610393838,0.00931,61184.0,61183.0,1.43916606]
["bitfinex","BTCUSD",1723610394066,0.01031,61184.0,61183.0,1.43916606]
["bitfinex","BTCUSD",1723610394298,0.09171,61184.0,61183.0,0.01]
["bitfinex","BTCUSD",1723610394751,0.09271,61184.0,61183.0,0.500332]
["bitfinex","BTCUSD",1723610395222,0.09371,61184.0,61183.0,0.508332]
["bitfinex","BTCUSD",1723610395706,0.09271,61184.0,61183.0,0.500332]
["bitfinex","BTCUSD",1723610395943,0.09271,61184.0,61183.0,0.01]
["bitfinex","BTCUSD",1723610396219,0.09271,61184.0,61183.0,0.82722]
["bitfinex","BTCUSD",1723610396696,0.09271,61184.0,61183.0,0.500332]
["bitfinex","BTCUSD",1723610397164,0.09771,61184.0,61183.0,0.82722]
["bitfinex","BTCUSD",1723610397371,0.09771,61184.0,61183.0,0.500332]
["bitfinex","BTCUSD",1723610397608,0.01031,61184.0,61183.0,0.500332]
["bitfinex","BTCUSD",1723610397840,0.01331,61184.0,61183.0,0.82722]
["bitfinex","BTCUSD",1723610398316,0.01231,61184.0,61183.0,0.83366021]
["bitfinex","BTCUSD",1723610398542,0.01531,61184.0,61183.0,0.82366021]
["bitfinex","BTCUSD",1723610398782,0.01531,61184.0,61183.0,0.98785978]
["bitfinex","BTCUSD",1723610399015,0.01531,61184.0,61183.0,1.31474778]
["bitfinex","BTCUSD",1723610399255,0.01531,61184.0,61183.0,1.41474778]
["bitfinex","BTCUSD",1723610399942,0.01431,61184.0,61183.0,1.41474778]
["bitfinex","BTCUSD",1723610400192,0.01431,61184.0,61183.0,0.59677221]
["bitfinex","BTCUSD",1723610400193,0.09511,61184.0,61183.0,0.59677221]
["bitfinex","BTCUSD",1723610400442,0.09611,61184.0,61183.0,0.92366021]
["bitfinex","BTCUSD",1723610400938,0.09511,61184.0,61183.0,0.92366021]
["bitfinex","BTCUSD",1723610401180,0.09511,61184.0,61183.0,0.92466021]
["bitfinex","BTCUSD",1723610401449,0.08911,61184.0,61183.0,0.92466021]
["bitfinex","BTCUSD",1723610401708,0.00831,61184.0,61183.0,1.49594778]
["bitfinex","BTCUSD",1723610402188,0.00931,61184.0,61183.0,1.49494778]
["bitfinex","BTCUSD",1723610402673,0.01031,61184.0,61183.0,1.55804778]
["bitfinex","BTCUSD",1723610402895,0.01031,61184.0,61183.0,1.23115978]
["bitfinex","BTCUSD",1723610403042,0.00931,61184.0,61183.0,1.23115978]
["bitfinex","BTCUSD",1723610403245,0.00931,61184.0,61183.0,1.55804778]
["bitfinex","BTCUSD",1723610403450,0.00931,61184.0,61183.0,1.56204778]
["bitfinex","BTCUSD",1723610404931,0.08671,61184.0,61183.0,1.09185978]
["bitfinex","BTCUSD",1723610405383,0.00931,61184.0,61183.0,1.09185978]
["bitfinex","BTCUSD",1723610405824,0.00931,61184.0,61183.0,1.41874778]
["bitfinex","BTCUSD",1723610406005,0.00931,61184.0,61183.0,1.48184778]
["bitfinex","BTCUSD",1723610409379,0.00831,61193.0,61183.0,1.48184778]
["bitfinex","BTCUSD",1723610409380,0.00831,61193.0,61192.0,1.14394]
["bitfinex","BTCUSD",1723610409591,0.00831,61193.0,61192.0,2.06637957]
["bitfinex","BTCUSD",1723610409881,0.00831,61193.0,61192.0,2.16637957]
["bitfinex","BTCUSD",1723610410090,0.00831,61193.0,61192.0,2.17278614]
["bitfinex","BTCUSD",1723610410529,0.01731,61193.0,61192.0,2.17378614]
["bitfinex","BTCUSD",1723610410953,0.00831,61193.0,61192.0,2.17278614]
["bitfinex","BTCUSD",1723610412388,0.00931,61193.0,61192.0,2.18578614]
["bitfinex","BTCUSD",1723610413009,0.01031,61193.0,61192.0,2.19778614]
["bitfinex","BTCUSD",1723610413811,0.01031,61193.0,61192.0,2.19478614]
["bitfinex","BTCUSD",1723610414193,0.01131,61193.0,61192.0,2.20778614]
["bitfinex","BTCUSD",1723610414524,0.01131,61193.0,61192.0,2.21741184]
["bitfinex","BTCUSD",1723610414944,0.01131,61193.0,61192.0,2.24454619]
["bitfinex","BTCUSD",1723610415154,0.00931,61193.0,61192.0,2.22154619]
["bitfinex","BTCUSD",1723610416001,0.00831,61193.0,61192.0,2.20954619]
["bitfinex","BTCUSD",1723610416217,0.00931,61193.0,61192.0,2.22354619]
["bitfinex","BTCUSD",1723610416432,0.00931,61193.0,61192.0,2.22154619]
["bitfinex","BTCUSD",1723610416858,0.01031,61193.0,61192.0,2.23554619]
["bitfinex","BTCUSD",1723610417049,0.01131,61193.0,61192.0,2.24854619]
["bitfinex","BTCUSD",1723610417649,0.01131,61193.0,61192.0,0.95364092]
["bitfinex","BTCUSD",1723610417650,0.09031,61193.0,61192.0,0.95364092]
["bitfinex","BTCUSD",1723610418071,0.08931,61193.0,61192.0,0.85364092]
["bitfinex","BTCUSD",1723610418288,0.08931,61193.0,61192.0,0.54080092]
["bitfinex","BTCUSD",1723610418289,0.09031,61193.0,61192.0,0.54080092]
["bitfinex","BTCUSD",1723610418714,0.09031,61193.0,61192.0,0.52680092]
["bitfinex","BTCUSD",1723610419373,0.08931,61193.0,61192.0,0.51280092]
["bitfinex","BTCUSD",1723610419592,0.08931,61193.0,61192.0,0.61280092]
["bitfinex","BTCUSD",1723610420743,0.09031,61193.0,61192.0,0.62080092]
["bitfinex","BTCUSD",1723610420963,0.08831,61193.0,61192.0,0.60680092]
["bitfinex","BTCUSD",1723610421413,0.08731,61193.0,61192.0,0.59880092]
["bitfinex","BTCUSD",1723610422955,0.08931,61193.0,61192.0,0.59880092]
["bitfinex","BTCUSD",1723610423175,0.09631,61193.0,61192.0,0.59880092]
["bitfinex","BTCUSD",1723610423606,0.09931,61193.0,61192.0,0.59880092]
["bitfinex","BTCUSD",1723610425890,0.09331,61193.0,61192.0,0.59880092]
["bitfinex","BTCUSD",1723610431044,0.09331,61193.0,61192.0,1.41668049]
["bitfinex","BTCUSD",1723610431045,0.01431,61193.0,61192.0,1.41668049]
["bitfinex","BTCUSD",1723610431716,0.01431,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610432149,0.01631,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610432591,0.01031,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610433029,0.00831,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610433958,0.01131,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610434208,0.01131,61193.0,61192.0,1.41953475]
["bitfinex","BTCUSD",1723610434615,0.01231,61193.0,61192.0,1.41453475]
["bitfinex","BTCUSD",1723610434795,0.01231,61193.0,61192.0,1.42449698]
["bitfinex","BTCUSD",1723610435153,0.01231,61193.0,61192.0,1.42849698]
["bitfinex","BTCUSD",1723610435375,0.01331,61193.0,61192.0,1.43449698]
["bitfinex","BTCUSD",1723610437040,0.01331,61193.0,61192.0,1.49939698]
["bitfinex","BTCUSD",1723610437279,0.01331,61193.0,61192.0,1.78619698]
["bitfinex","BTCUSD",1723610437495,0.01331,61193.0,61192.0,1.86209698]
["bitfinex","BTCUSD",1723610437746,0.01331,61193.0,61192.0,1.43449698]
["bitfinex","BTCUSD",1723610438380,0.07811,61193.0,61192.0,0.93349518]
["bitfinex","BTCUSD",1723610439876,0.01331,61193.0,61192.0,1.09769475]
["bitfinex","BTCUSD",1723610440309,0.01331,61193.0,61192.0,1.42453475]
["bitfinex","BTCUSD",1723610441792,0.01331,61193.0,61192.0,0.93349518]
["bitfinex","BTCUSD",1723610441793,0.15281,61193.0,61192.0,0.93349518]
["bitfinex","BTCUSD",1723610445523,0.15281,61193.0,61192.0,0.60665518]
["bitfinex","BTCUSD",1723610445758,0.22065115,61193.0,61192.0,0.11639518]
["bitfinex","BTCUSD",1723610445960,0.22065115,61193.0,61192.0,0.27981518]
["bitfinex","BTCUSD",1723610445961,0.43917953,61193.0,61192.0,0.27981518]
["bitfinex","BTCUSD",1723610449078,2.32017197,61185.0,61184.0,0.000913]
["bitfinex","BTCUSD",1723610449315,2.0943944,61185.0,61184.0,0.000913]
["bitfinex","BTCUSD",1723610449531,2.08457606,61185.0,61184.0,0.000913]
["bitfinex","BTCUSD",1723610450188,2.11257606,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610450614,2.27677563,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610450894,2.49470882,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610451127,2.90367049,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610451556,2.90367049,61185.0,61184.0,0.001913]
["bitfinex","BTCUSD",1723610451749,2.73903027,61185.0,61184.0,0.001913]
["bitfinex","BTCUSD",1723610451973,2.72503027,61185.0,61184.0,0.001913]
["bitfinex","BTCUSD",1723610452204,2.72503027,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610452205,2.73903027,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610452416,2.48467808,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610452634,2.90891119,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610452848,2.89491108,61185.0,61184.0,0.001913]
["bitfinex","BTCUSD",1723610453057,3.01240659,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610453268,2.85793899,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610453776,2.87193899,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610454322,2.87191561,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610455465,2.61738982,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610455896,2.61737436,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610456111,2.87190069,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610456415,2.61737436,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610456611,2.61737454,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610456817,2.61737445,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610457455,2.53849016,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610458062,2.33889487,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610458270,2.32907523,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610459090,2.33889487,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610459433,2.04803213,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610459661,2.32907767,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610459864,2.15938443,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610460247,2.03820331,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610461404,1.97032967,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610462566,1.80064557,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610462795,1.97032868,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610463583,1.80064557,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610464239,1.96528579,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610465043,1.80064557,61185.0,61184.0,0.002913]
["bitfinex","BTCUSD",1723610479743,0.1,61178.0,61155.0,0.0629]
["bitfinex","BTCUSD",1723610479984,0.95904,61159.0,61149.0,0.4925987]
["bitfinex","BTCUSD",1723610480217,1.286056,61159.0,61149.0,0.4925987]
["bitfinex","BTCUSD",1723610480722,1.286056,61159.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610481194,1.300056,61159.0,61158.0,0.001913]
["bitfinex","BTCUSD",1723610481425,1.300056,61159.0,61158.0,0.002913]
["bitfinex","BTCUSD",1723610481908,1.300056,61159.0,61158.0,0.001913]
["bitfinex","BTCUSD",1723610482141,1.41825557,61159.0,61158.0,0.002913]
["bitfinex","BTCUSD",1723610482392,1.46700428,61159.0,61158.0,0.003913]
["bitfinex","BTCUSD",1723610482603,1.48100428,61159.0,61158.0,0.003913]
["bitfinex","BTCUSD",1723610482807,1.43225557,61159.0,61158.0,0.003913]
["bitfinex","BTCUSD",1723610483655,1.67001885,61159.0,61158.0,0.003913]
["bitfinex","BTCUSD",1723610483861,0.163532,61150.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610484276,0.163532,61150.0,61148.0,0.01461204]
["bitfinex","BTCUSD",1723610485625,0.163534,61149.0,61148.0,0.01461204]
["bitfinex","BTCUSD",1723610485826,0.163533,61150.0,61148.0,0.01461204]
["bitfinex","BTCUSD",1723610486041,0.163533,61150.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610486280,0.163533,61150.0,61149.0,0.01460394]
["bitfinex","BTCUSD",1723610486470,0.173533,61150.0,61148.0,0.01461204]
["bitfinex","BTCUSD",1723610486717,0.173533,61150.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610486931,0.163533,61150.0,61149.0,0.01460394]
["bitfinex","BTCUSD",1723610487139,0.163533,61150.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610487346,0.163533,61150.0,61149.0,0.01460394]
["bitfinex","BTCUSD",1723610487347,0.173533,61150.0,61149.0,0.01460394]
["bitfinex","BTCUSD",1723610487578,0.173533,61150.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610487767,0.163533,61150.0,61149.0,0.01460394]
["bitfinex","BTCUSD",1723610488033,0.32706,61151.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610488034,0.163534,61149.0,61148.0,0.01461204]
["bitfinex","BTCUSD",1723610488257,0.163534,61149.0,61147.0,0.0629]
["bitfinex","BTCUSD",1723610488481,0.163544,61146.0,61144.0,0.061]
["bitfinex","BTCUSD",1723610489447,0.163538,61148.0,61144.0,0.224547]
["bitfinex","BTCUSD",1723610489666,0.163536,61149.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723610489930,0.163536,61149.0,61144.0,0.224548]
["bitfinex","BTCUSD",1723610490165,0.32706,61151.0,61144.0,0.224548]
["bitfinex","BTCUSD",1723610490166,0.01,61146.0,61144.0,0.224548]
["bitfinex","BTCUSD",1723610490828,0.019,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723610491030,0.009,61146.0,61145.0,0.246545]
["bitfinex","BTCUSD",1723610491464,0.009,61146.0,61145.0,0.083]
["bitfinex","BTCUSD",1723610491679,0.009,61146.0,61145.0,0.09764481]
["bitfinex","BTCUSD",1723610492613,0.173537,61148.0,61145.0,0.09764481]
["bitfinex","BTCUSD",1723610492830,0.007,61146.0,61145.0,0.09764481]
["bitfinex","BTCUSD",1723610493295,0.007,61146.0,61145.0,0.26118981]
["bitfinex","BTCUSD",1723610493717,0.007,61146.0,61145.0,0.58828081]
["bitfinex","BTCUSD",1723610493936,0.01,61148.0,61145.0,0.58828081]
["bitfinex","BTCUSD",1723610494172,0.019,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610494634,0.019,61148.0,61147.0,0.64954858]
["bitfinex","BTCUSD",1723610495084,0.009,61148.0,61147.0,0.64954858]
["bitfinex","BTCUSD",1723610495333,0.009,61148.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610496003,0.163527,61152.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610496456,0.009,61148.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610496895,0.163531,61151.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610497110,0.06789928,61150.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610497837,0.008,61148.0,61147.0,0.32246858]
["bitfinex","BTCUSD",1723610498069,0.00777044,61148.0,61147.0,0.24196858]
["bitfinex","BTCUSD",1723610498974,0.01677044,61148.0,61147.0,0.24196858]
["bitfinex","BTCUSD",1723610499620,0.009,61148.0,61147.0,0.24196858]
["bitfinex","BTCUSD",1723610500572,0.009,61148.0,61147.0,0.07842858]
["bitfinex","BTCUSD",1723610500772,0.07689991,61148.0,61147.0,0.07842858]
["bitfinex","BTCUSD",1723610501035,0.24665071,61148.0,61147.0,0.01462858]
["bitfinex","BTCUSD",1723610501513,0.25465071,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610501790,0.017,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610502221,0.25465401,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610502440,0.017,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610502654,0.008,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610502857,0.24565403,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610503061,0.008,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610503271,0.24565436,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610503479,0.24565436,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610503681,0.008,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610503864,0.24565445,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610504064,0.008,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610504268,0.25465427,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610504467,0.25465427,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610504680,0.017,61148.0,61147.0,0.01463662]
["bitfinex","BTCUSD",1723610504884,0.26265473,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610505092,0.23765473,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610505732,0.025,61148.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610505733,0.025,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723610505946,0.23765399,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723610506090,0.23765399,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723610507096,0.23765399,61146.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610507097,0.817727,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610507313,1.74860856,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610507526,2.15877716,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610507735,2.6245727,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610507984,2.57692192,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610508617,2.91013352,61145.0,61144.0,0.000913]
["bitfinex","BTCUSD",1723610508832,0.817887,61133.0,61124.0,0.263601]
["bitfinex","BTCUSD",1723610509073,1.29017821,61133.0,61124.0,0.263601]
["bitfinex","BTCUSD",1723610509289,1.33912433,61133.0,61124.0,0.263601]
["bitfinex","BTCUSD",1723610509487,1.30010424,61133.0,61124.0,0.263601]
["bitfinex","BTCUSD",1723610509709,1.30010424,61133.0,61124.0,0.427202]
["bitfinex","BTCUSD",1723610509915,1.18530424,61133.0,61124.0,0.427202]
["bitfinex","BTCUSD",1723610510339,1.1754777,61133.0,61124.0,0.427202]
["bitfinex","BTCUSD",1723610510547,1.1754777,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610510548,1.96885967,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610510764,2.17471828,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610510967,2.63516879,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610511176,2.690716,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610511372,2.6351084,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610511588,2.47046818,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610511986,2.01008319,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610512194,2.02672726,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610512585,1.77202202,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610512805,1.32588564,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610513017,1.77203464,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610513225,1.49569776,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610513430,1.78303464,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610513836,1.77603464,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610514038,1.76503464,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610514261,1.68631903,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610514461,1.67649196,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610514864,1.50667984,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610515209,1.53467984,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610515553,1.41481049,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610516657,1.34688564,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610517609,1.36088564,61133.0,61122.0,0.00913]
["bitfinex","BTCUSD",1723610517818,1.36088564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610518328,1.37488564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610518532,1.34688564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610518915,1.36088564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610519115,1.33288564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610519479,1.34688564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610520034,1.33288564,61133.0,61122.0,0.172736]
["bitfinex","BTCUSD",1723610520480,1.42338564,61133.0,61123.0,0.0817]
["bitfinex","BTCUSD",1723610520685,1.48518564,61133.0,61124.0,0.0658]
["bitfinex","BTCUSD",1723610521383,1.49918564,61133.0,61124.0,0.0658]
["bitfinex","BTCUSD",1723610521989,1.11023064,61133.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723610522166,1.11023064,61133.0,61128.0,0.1382]
["bitfinex","BTCUSD",1723610522389,1.11023064,61133.0,61128.0,0.063]
["bitfinex","BTCUSD",1723610522574,1.11023064,61133.0,61126.0,0.063]
["bitfinex","BTCUSD",1723610522874,1.08223064,61133.0,61126.0,0.063]
["bitfinex","BTCUSD",1723610523314,0.014,61133.0,61132.0,0.957013]
["bitfinex","BTCUSD",1723610523521,0.08303,61148.0,61137.0,0.0635]
["bitfinex","BTCUSD",1723610523733,0.16502957,61148.0,61144.0,0.0635]
["bitfinex","BTCUSD",1723610523937,0.16502957,61148.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723610524140,0.16502957,61148.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723610524369,0.00083,61148.0,61145.0,0.32709]
["bitfinex","BTCUSD",1723610524581,0.00083,61148.0,61144.0,0.390594]
["bitfinex","BTCUSD",1723610524582,0.00083,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723610524778,0.00083,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1723610524992,0.00083,61148.0,61147.0,0.8177]
["bitfinex","BTCUSD",1723610525134,0.00083,61148.0,61147.0,0.8989]
["bitfinex","BTCUSD",1723610525771,0.01483,61148.0,61147.0,0.8989]
["bitfinex","BTCUSD",1723610525948,0.02883,61148.0,61147.0,0.8989]
["bitfinex","BTCUSD",1723610526151,0.04283,61148.0,61147.0,0.8989]
["bitfinex","BTCUSD",1723610526356,0.05683,61148.0,61147.0,0.8989]
["bitfinex","BTCUSD",1723610527659,0.05683,61148.0,61147.0,0.91803656]
["bitfinex","BTCUSD",1723610529665,0.05683,61148.0,61147.0,0.59095656]
["bitfinex","BTCUSD",1723610534314,0.05683,61148.0,61147.0,0.26387656]
["bitfinex","BTCUSD",1723610535380,0.05683,61148.0,61147.0,0.18267656]
["bitfinex","BTCUSD",1723610537195,0.874517,61148.0,61147.0,0.01913656]
["bitfinex","BTCUSD",1723610537391,0.547442,61148.0,61147.0,0.01913656]
["bitfinex","BTCUSD",1723610537764,0.163546,61145.0,61141.0,0.224055]
["bitfinex","BTCUSD",1723610540522,0.163549,61144.0,61141.0,0.0605]
["bitfinex","BTCUSD",1723610540890,0.0763,61143.0,61136.0,0.063]
["bitfinex","BTCUSD",1723610541061,0.16356,61140.0,61136.0,0.063]
["bitfinex","BTCUSD",1723610541266,0.0763,61143.0,61131.0,0.0639141]
["bitfinex","BTCUSD",1723610541520,0.163573,61135.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610541726,0.327116,61141.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610541924,0.163567,61137.0,61133.0,0.163576]
["bitfinex","BTCUSD",1723610542742,0.327116,61141.0,61132.0,0.328068]
["bitfinex","BTCUSD",1723610542914,0.011,61144.0,61139.0,0.0633]
["bitfinex","BTCUSD",1723610543143,0.163551,61143.0,61139.0,0.22686]
["bitfinex","BTCUSD",1723610543543,0.021,61144.0,61140.0,0.242857]
["bitfinex","BTCUSD",1723610543740,0.021,61144.0,61139.0,0.0633]
["bitfinex","BTCUSD",1723610543940,0.163555,61142.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723610545380,0.171555,61142.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723610546634,0.163555,61142.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610547416,0.163556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610549039,0.171556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610549330,0.177556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610549542,0.169556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610549712,0.180556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610550876,0.190556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610551372,0.179556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610551734,0.201556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610551928,0.207556,61141.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610552173,0.817795,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610552353,0.881495,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610552957,1.24418806,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610553479,1.34200451,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610553679,1.18048806,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610554106,0.95119119,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610554280,0.95119119,61140.0,61139.0,0.063813]
["bitfinex","BTCUSD",1723610554512,0.9511813,61140.0,61139.0,0.063813]
["bitfinex","BTCUSD",1723610555156,0.11681521,61141.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610555357,0.0733641,61140.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610555776,0.019,61141.0,61139.0,0.303274]
["bitfinex","BTCUSD",1723610555777,0.04890926,61141.0,61139.0,0.303274]
["bitfinex","BTCUSD",1723610555990,0.007,61140.0,61139.0,0.303274]
["bitfinex","BTCUSD",1723610556180,0.007,61140.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610557102,0.21246352,61142.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610557209,0.008,61141.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610557411,0.06591052,61141.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610557728,0.009,61140.0,61139.0,0.139713]
["bitfinex","BTCUSD",1723610557951,0.08236578,61140.0,61139.0,0.063813]
["bitfinex","BTCUSD",1723610558171,0.05791991,61140.0,61139.0,0.063813]
["bitfinex","BTCUSD",1723610558660,0.05791991,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610558661,0.54322847,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610558886,0.63204951,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610559116,0.86134647,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610559335,1.31074077,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610559554,1.30274077,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610559773,1.18046447,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610559990,1.25886447,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610561135,1.26688713,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610561616,1.98904492,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610561856,2.49681625,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610562074,2.50581625,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610562565,0.817887,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610562789,1.32697913,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610565777,1.30300577,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610566007,1.31300577,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610566830,0.98585077,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610567180,0.49511877,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610567386,0.01,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610567738,0.01,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610567942,0.05897508,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610568367,0.01,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610568589,0.05897508,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610568817,0.01,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610569039,0.08347979,61133.0,61132.0,0.164493]
["bitfinex","BTCUSD",1723610569445,0.08347979,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610569772,0.08347979,61133.0,61132.0,0.633053]
["bitfinex","BTCUSD",1723610569990,0.01,61133.0,61132.0,0.633053]
["bitfinex","BTCUSD",1723610570395,0.05898657,61133.0,61132.0,0.633053]
["bitfinex","BTCUSD",1723610570602,0.17914715,61133.0,61132.0,0.305893]
["bitfinex","BTCUSD",1723610570833,0.49287945,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610570993,0.98361145,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610571217,1.10608543,61133.0,61132.0,0.000913]
["bitfinex","BTCUSD",1723610571413,1.10608543,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610571618,0.77893043,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610571865,0.6208932,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610572066,0.69437308,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610572267,0.6943731,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610572669,0.98358549,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610572873,0.6208932,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610573444,0.69437737,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610573644,0.2937382,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610573846,0.36722164,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610574270,0.36722159,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610574445,0.2937382,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610574656,0.49285573,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610575038,0.49285772,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610575238,0.49285772,61133.0,61132.0,0.071413]
["bitfinex","BTCUSD",1723610575521,0.2036516,61133.0,61132.0,0.234993]
["bitfinex","BTCUSD",1723610575632,0.2036516,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610575836,0.17915298,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610576255,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610576462,0.17915298,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610577435,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610577578,0.17915938,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610577971,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610578378,0.17915939,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610578554,0.2036516,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610578696,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610578892,0.2036516,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610579148,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610579343,0.2036516,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610579565,0.20367129,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610580584,0.1301612,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610580997,0.20367598,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610581661,0.01,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610581876,0.01,61133.0,61132.0,0.889313]
["bitfinex","BTCUSD",1723610582079,0.08352136,61133.0,61132.0,0.971313]
["bitfinex","BTCUSD",1723610582225,0.01,61133.0,61132.0,0.971313]
["bitfinex","BTCUSD",1723610582644,0.05901844,61133.0,61132.0,0.971313]
["bitfinex","BTCUSD",1723610583205,0.01,61133.0,61132.0,0.971313]
["bitfinex","BTCUSD",1723610583409,0.05901844,61133.0,61132.0,0.644153]
["bitfinex","BTCUSD",1723610584062,0.05901844,61133.0,61132.0,0.971313]
["bitfinex","BTCUSD",1723610585135,0.05901844,61133.0,61132.0,0.562153]
["bitfinex","BTCUSD",1723610585443,0.08352136,61133.0,61132.0,0.889313]
["bitfinex","BTCUSD",1723610585877,0.01,61133.0,61132.0,0.889313]
["bitfinex","BTCUSD",1723610586267,0.05903346,61133.0,61132.0,0.889313]
["bitfinex","BTCUSD",1723610586491,0.01,61133.0,61132.0,0.968513]
["bitfinex","BTCUSD",1723610586689,0.05904015,61133.0,61132.0,0.968513]
["bitfinex","BTCUSD",1723610587034,0.08352136,61133.0,61132.0,0.968513]
["bitfinex","BTCUSD",1723610587569,0.08352136,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610587769,0.47066383,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610588592,0.47066383,61133.0,61132.0,0.968513]
["bitfinex","BTCUSD",1723610588831,0.47066383,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610589170,0.01,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610589376,0.10798303,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610589798,0.47066423,61133.0,61132.0,0.641353]
["bitfinex","BTCUSD",1723610590493,0.47066423,61133.0,61132.0,0.071413]
["bitfinex","BTCUSD",1723610590697,0.3726812,61133.0,61132.0,0.170993]
["bitfinex","BTCUSD",1723610591097,0.3726812,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610592556,0.37269503,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610592982,0.37269503,61133.0,61132.0,0.02681857]
["bitfinex","BTCUSD",1723610593182,0.37269503,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610593506,0.53627203,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610596750,0.86343595,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610597552,0.65890869,61133.0,61132.0,0.007413]
["bitfinex","BTCUSD",1723610597926,0.53628095,61133.0,61132.0,0.02681857]
["bitfinex","BTCUSD",1723610602679,0.37270395,61133.0,61132.0,0.02681857]
["bitfinex","BTCUSD",1723610602854,0.37270395,61133.0,61132.0,0.32989857]
["bitfinex","BTCUSD",1723610603057,0.0835784,61133.0,61132.0,0.65705857]
["bitfinex","BTCUSD",1723610603275,0.0835784,61133.0,61132.0,0.98421857]
["bitfinex","BTCUSD",1723610605108,0.05905196,61133.0,61132.0,1.47557814]
["bitfinex","BTCUSD",1723610605339,0.05905196,61133.0,61132.0,1.90273814]
["bitfinex","BTCUSD",1723610605340,0.01,61133.0,61132.0,1.90273814]
["bitfinex","BTCUSD",1723610605576,0.01,61133.0,61132.0,1.71233957]
["bitfinex","BTCUSD",1723610605810,0.01,61133.0,61132.0,1.87591957]
["bitfinex","BTCUSD",1723610606041,0.004,61133.0,61132.0,1.90164056]
["bitfinex","BTCUSD",1723610606279,0.00083,61139.0,61138.0,1.144948]
["bitfinex","BTCUSD",1723610606517,0.00083,61139.0,61138.0,1.56934757]
["bitfinex","BTCUSD",1723610606738,0.00083,61139.0,61138.0,1.66934757]
["bitfinex","BTCUSD",1723610607952,0.00083,61139.0,61138.0,1.66261858]
["bitfinex","BTCUSD",1723610609020,0.00083,61139.0,61138.0,1.67871499]
["bitfinex","BTCUSD",1723610609464,0.00183,61139.0,61138.0,1.67971499]
["bitfinex","BTCUSD",1723610609683,0.00283,61139.0,61138.0,1.68071499]
["bitfinex","BTCUSD",1723610609901,0.00283,61139.0,61138.0,1.67971499]
["bitfinex","BTCUSD",1723610610115,0.00283,61139.0,61138.0,1.68071499]
["bitfinex","BTCUSD",1723610610513,0.00383,61139.0,61138.0,1.68071499]
["bitfinex","BTCUSD",1723610610737,0.00283,61139.0,61138.0,1.68071499]
["bitfinex","BTCUSD",1723610611188,0.00283,61139.0,61138.0,2.00784299]
["bitfinex","BTCUSD",1723610611913,0.00383,61139.0,61138.0,2.01484299]
["bitfinex","BTCUSD",1723610613224,0.00383,61139.0,61138.0,1.9857331]
["bitfinex","BTCUSD",1723610616086,0.00383,61139.0,61138.0,1.5438051]
["bitfinex","BTCUSD",1723610616292,0.00383,61139.0,61138.0,1.6586051]
["bitfinex","BTCUSD",1723610616504,0.00383,61139.0,61138.0,1.5132051]
["bitfinex","BTCUSD",1723610622414,0.00383,61139.0,61138.0,1.5141181]
["bitfinex","BTCUSD",1723610633795,0.00383,61139.0,61138.0,1.9864461]
["bitfinex","BTCUSD",1723610634011,0.00383,61139.0,61138.0,2.3135741]
["bitfinex","BTCUSD",1723610634215,0.00383,61139.0,61138.0,2.6637021]
["bitfinex","BTCUSD",1723610634922,0.00383,61139.0,61138.0,2.6657021]
["bitfinex","BTCUSD",1723610635223,0.00383,61139.0,61138.0,1.8646461]
["bitfinex","BTCUSD",1723610635438,0.00383,61139.0,61138.0,1.9794461]
["bitfinex","BTCUSD",1723610635653,0.00183,61139.0,61138.0,1.9774461]
["bitfinex","BTCUSD",1723610635857,0.00183,61139.0,61138.0,1.9914461]
["bitfinex","BTCUSD",1723610636723,0.00183,61139.0,61138.0,2.0144461]
["bitfinex","BTCUSD",1723610637474,0.00283,61139.0,61138.0,2.0154461]
["bitfinex","BTCUSD",1723610640316,0.00283,61139.0,61138.0,2.0174461]
["bitfinex","BTCUSD",1723610640531,0.00283,61139.0,61138.0,2.3445741]
["bitfinex","BTCUSD",1723610640737,0.00283,61139.0,61138.0,2.0154461]
["bitfinex","BTCUSD",1723610641413,0.00283,61139.0,61138.0,2.3425741]
["bitfinex","BTCUSD",1723610642132,0.00283,61139.0,61138.0,2.0154461]
["bitfinex","BTCUSD",1723610642747,0.00283,61139.0,61138.0,2.3425741]
["bitfinex","BTCUSD",1723610642961,0.00283,61139.0,61138.0,1.9006461]
["bitfinex","BTCUSD",1723610643185,0.00283,61139.0,61138.0,2.0154461]
["bitfinex","BTCUSD",1723610644500,0.00283,61139.0,61138.0,0.9781901]
["bitfinex","BTCUSD",1723610644501,0.08003,61139.0,61138.0,0.9781901]
["bitfinex","BTCUSD",1723610645319,0.07903,61139.0,61138.0,0.9641901]
["bitfinex","BTCUSD",1723610646435,0.07903,61139.0,61138.0,0.9691901]
["bitfinex","BTCUSD",1723610646641,0.08003,61139.0,61138.0,1.0771901]
["bitfinex","BTCUSD",1723610646843,0.00283,61139.0,61138.0,1.0771901]
["bitfinex","BTCUSD",1723610647073,0.00283,61139.0,61138.0,1.1399901]
["bitfinex","BTCUSD",1723610647308,0.00283,61139.0,61138.0,1.4671181]
["bitfinex","BTCUSD",1723610648043,0.00283,61139.0,61138.0,1.4043181]
["bitfinex","BTCUSD",1723610648668,0.06383,61139.0,61138.0,1.0771901]
["bitfinex","BTCUSD",1723610648905,0.06383,61139.0,61138.0,1.1919901]
["bitfinex","BTCUSD",1723610650757,0.00283,61139.0,61138.0,1.5191181]
["bitfinex","BTCUSD",1723610651021,0.00283,61139.0,61138.0,1.1919901]
["bitfinex","BTCUSD",1723610651239,0.00283,61139.0,61138.0,1.5191181]
["bitfinex","BTCUSD",1723610651471,0.00283,61139.0,61138.0,1.1919901]
["bitfinex","BTCUSD",1723610655243,0.00283,61139.0,61138.0,1.5191181]
["bitfinex","BTCUSD",1723610655692,0.00283,61139.0,61138.0,1.60388475]
["bitfinex","BTCUSD",1723610656357,0.00283,61139.0,61138.0,1.48908475]
["bitfinex","BTCUSD",1723610656587,0.00283,61139.0,61138.0,1.27675675]
["bitfinex","BTCUSD",1723610657276,0.00283,61139.0,61138.0,1.60388475]
["bitfinex","BTCUSD",1723610657734,0.00283,61139.0,61138.0,1.66928475]
["bitfinex","BTCUSD",1723610658347,0.00283,61139.0,61138.0,1.59937906]
["bitfinex","BTCUSD",1723610658552,0.00283,61139.0,61138.0,1.76294306]
["bitfinex","BTCUSD",1723610658793,0.00283,61139.0,61138.0,2.08989453]
["bitfinex","BTCUSD",1723610661407,0.00283,61139.0,61138.0,2.08288998]
["bitfinex","BTCUSD",1723610661757,0.00283,61139.0,61138.0,1.96914181]
["bitfinex","BTCUSD",1723610662113,0.00283,61139.0,61138.0,2.05373212]
["bitfinex","BTCUSD",1723610663290,0.00283,61139.0,61138.0,2.07673212]
["bitfinex","BTCUSD",1723610664523,0.00283,61139.0,61138.0,2.40386012]
["bitfinex","BTCUSD",1723610664941,0.00283,61139.0,61138.0,2.07673212]
["bitfinex","BTCUSD",1723610665326,0.00283,61139.0,61138.0,2.07873212]
["bitfinex","BTCUSD",1723610665732,0.00283,61139.0,61138.0,2.40586012]
["bitfinex","BTCUSD",1723610665933,0.00283,61139.0,61138.0,2.07873212]
["bitfinex","BTCUSD",1723610666366,0.00283,61139.0,61138.0,2.40586012]
["bitfinex","BTCUSD",1723610666768,0.00283,61139.0,61138.0,2.07673212]
["bitfinex","BTCUSD",1723610667174,0.00283,61139.0,61138.0,2.40586012]
["bitfinex","BTCUSD",1723610667608,0.00283,61139.0,61138.0,2.07873212]
["bitfinex","BTCUSD",1723610667823,0.00283,61139.0,61138.0,2.40586012]
["bitfinex","BTCUSD",1723610668234,0.00183,61139.0,61138.0,2.39986012]
["bitfinex","BTCUSD",1723610668493,0.00183,61139.0,61138.0,2.31526981]
["bitfinex","BTCUSD",1723610668733,0.00083,61139.0,61138.0,2.30726981]
["bitfinex","BTCUSD",1723610669532,0.00183,61139.0,61138.0,2.31926981]
["bitfinex","BTCUSD",1723610670206,0.00283,61139.0,61138.0,2.33326981]
["bitfinex","BTCUSD",1723610670421,0.00283,61139.0,61138.0,2.33126981]
["bitfinex","BTCUSD",1723610671717,0.07841587,61148.0,61147.0,1.14478]
["bitfinex","BTCUSD",1723610672039,0.07841587,61148.0,61147.0,1.52377957]
["bitfinex","BTCUSD",1723610672313,0.07841587,61148.0,61147.0,1.54064048]
["bitfinex","BTCUSD",1723610672565,0.07841587,61148.0,61147.0,1.86772048]
["bitfinex","BTCUSD",1723610673189,0.14491587,61148.0,61147.0,1.42584048]
["bitfinex","BTCUSD",1723610673396,0.14491587,61148.0,61147.0,1.04936091]
["bitfinex","BTCUSD",1723610673514,0.14491587,61148.0,61147.0,1.05436091]
["bitfinex","BTCUSD",1723610675170,0.14491587,61148.0,61147.0,1.06409544]
["bitfinex","BTCUSD",1723610675776,0.14491587,61148.0,61147.0,1.05436091]
["bitfinex","BTCUSD",1723610680586,0.19391469,61148.0,61147.0,1.05436091]
["bitfinex","BTCUSD",1723610681151,0.35745169,61148.0,61147.0,0.02186091]
["bitfinex","BTCUSD",1723610681344,0.88765089,61148.0,61147.0,0.02186091]
["bitfinex","BTCUSD",1723610681553,0.78965324,61148.0,61147.0,0.02186091]
["bitfinex","BTCUSD",1723610681761,1.23923294,61148.0,61147.0,0.005]
["bitfinex","BTCUSD",1723610681959,0.91215794,61148.0,61147.0,0.005]
["bitfinex","BTCUSD",1723610682164,0.91215794,61148.0,61147.0,0.003]
["bitfinex","BTCUSD",1723610682606,0.1398,61147.0,61143.0,0.163548]
["bitfinex","BTCUSD",1723610682779,0.21331502,61145.0,61144.0,0.263548]
["bitfinex","BTCUSD",1723610683140,0.21331502,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610683141,0.35854526,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610683352,0.38305152,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610683575,0.42837063,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610683836,0.79097508,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610684040,0.42837063,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610684419,0.79097565,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610684622,0.50188297,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610684827,0.42837371,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610685381,0.50188439,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610685617,0.42837371,61145.0,61144.0,0.1170347]
["bitfinex","BTCUSD",1723610686390,0.50243933,61145.0,61144.0,0.2805827]
["bitfinex","BTCUSD",1723610686594,0.50243963,61145.0,61144.0,0.2805827]
["bitfinex","BTCUSD",1723610687024,0.50243963,61145.0,61144.0,0.2815827]
["bitfinex","BTCUSD",1723610687358,0.50243963,61145.0,61144.0,0.1180347]
["bitfinex","BTCUSD",1723610687944,0.57033543,61145.0,61144.0,0.1180347]
["bitfinex","BTCUSD",1723610688159,0.57033543,61145.0,61144.0,0.0180347]
["bitfinex","BTCUSD",1723610688371,0.4968248,61145.0,61144.0,0.0180347]
["bitfinex","BTCUSD",1723610690140,0.4968248,61145.0,61144.0,0.1815827]
["bitfinex","BTCUSD",1723610690347,0.32648251,61145.0,61144.0,0.1815827]
["bitfinex","BTCUSD",1723610690563,0.61500916,61145.0,61144.0,0.1815827]
["bitfinex","BTCUSD",1723610690780,0.61500916,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610690781,0.1398,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610690987,0.17863508,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610691194,0.20313921,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610692450,0.12963,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610692853,0.20313921,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610693263,0.12963,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610693841,0.17863536,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610694057,0.12963,61145.0,61144.0,0.8357747]
["bitfinex","BTCUSD",1723610694300,0.17863469,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610695462,0.12963,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610696085,0.13046,61145.0,61144.0,0.5086787]
["bitfinex","BTCUSD",1723610696956,0.13046,61145.0,61144.0,0.0180347]
["bitfinex","BTCUSD",1723610696957,0.36751203,61145.0,61144.0,0.0180347]
["bitfinex","BTCUSD",1723610697159,1.50355557,61145.0,61144.0,0.0180347]
["bitfinex","BTCUSD",1723610697374,1.50355557,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610697375,2.66544903,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610697594,3.17373821,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1723610697831,1.287913,61140.0,61139.0,0.000913]
["bitfinex","BTCUSD",1723610698045,0.143,61130.0,61122.0,0.451139]
["bitfinex","BTCUSD",1723610698259,0.143,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1723610698260,0.19199507,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1723610698676,0.19199507,61130.0,61129.0,0.50796771]
["bitfinex","BTCUSD",1723610699347,0.145,61130.0,61129.0,0.94994371]
["bitfinex","BTCUSD",1723610699552,0.145,61130.0,61129.0,0.50796771]
["bitfinex","BTCUSD",1723610700601,0.143,61130.0,61129.0,0.01720371]
["bitfinex","BTCUSD",1723610700805,0.143,61130.0,61129.0,0.18079171]
["bitfinex","BTCUSD",1723610701008,0.145,61130.0,61129.0,0.163588]
["bitfinex","BTCUSD",1723610701214,0.148,61130.0,61129.0,0.18079171]
["bitfinex","BTCUSD",1723610701839,0.148,61130.0,61129.0,0.50796771]
["bitfinex","BTCUSD",1723610703138,0.148,61130.0,61129.0,0.94994371]
["bitfinex","BTCUSD",1723610703139,0.005,61130.0,61129.0,0.94994371]
["bitfinex","BTCUSD",1723610703587,0.005,61130.0,61129.0,1.27711971]
["bitfinex","BTCUSD",1723610704056,0.002,61130.0,61129.0,1.27711971]
["bitfinex","BTCUSD",1723610704369,0.0775,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1723610704893,0.0775,61134.0,61133.0,0.817887]
["bitfinex","BTCUSD",1723610705106,0.0775,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1723610705730,0.0795,61134.0,61133.0,0.490732]
["bitfinex","BTCUSD",1723610706606,0.002,61134.0,61133.0,1.37354157]
["bitfinex","BTCUSD",1723610707062,0.002,61134.0,61133.0,1.47354157]
["bitfinex","BTCUSD",1723610707478,0.002,61134.0,61133.0,1.40924157]
["bitfinex","BTCUSD",1723610707939,0.0783,61134.0,61133.0,1.40924157]
["bitfinex","BTCUSD",1723610708440,0.0813,61134.0,61133.0,1.42641863]
["bitfinex","BTCUSD",1723610709265,0.0823,61134.0,61133.0,1.42641863]
["bitfinex","BTCUSD",1723610709703,0.08313,61134.0,61133.0,1.42641863]
["bitfinex","BTCUSD",1723610709906,0.08113,61134.0,61133.0,1.42641863]
["bitfinex","BTCUSD",1723610710672,0.00483,61134.0,61133.0,1.42641863]
["bitfinex","BTCUSD",1723610715040,0.00483,61134.0,61133.0,1.39858978]
["bitfinex","BTCUSD",1723610715814,0.00483,61134.0,61133.0,1.46428978]
["bitfinex","BTCUSD",1723610716413,0.00483,61134.0,61133.0,1.54148978]
["bitfinex","BTCUSD",1723610716631,0.00483,61134.0,61133.0,1.86864478]
["bitfinex","BTCUSD",1723610717455,0.00083,61134.0,61133.0,1.86864478]
["bitfinex","BTCUSD",1723610717883,0.00183,61134.0,61133.0,1.86864478]
["bitfinex","BTCUSD",1723610718115,0.00183,61134.0,61133.0,1.89164478]
["bitfinex","BTCUSD",1723610718561,0.00283,61134.0,61133.0,1.90064478]
["bitfinex","BTCUSD",1723610719192,0.00183,61134.0,61133.0,1.90064478]
["bitfinex","BTCUSD",1723610719399,0.00183,61134.0,61133.0,2.31511855]
["bitfinex","BTCUSD",1723610719671,0.00083,61145.0,61138.0,0.062]
["bitfinex","BTCUSD",1723610719902,0.0978825,61155.0,61138.0,0.062]
["bitfinex","BTCUSD",1723610719903,0.4925987,61162.0,61157.0,0.55254]
["bitfinex","BTCUSD",1723610720119,0.4925987,61162.0,61157.0,1.70304437]
["bitfinex","BTCUSD",1723610720337,0.0811,61172.0,61157.0,1.91522305]
["bitfinex","BTCUSD",1723610720548,0.0811,61172.0,61157.0,2.03002305]
["bitfinex","BTCUSD",1723610720770,0.065495,61175.0,61157.0,2.05302305]
["bitfinex","BTCUSD",1723610720991,0.065495,61175.0,61157.0,2.13572305]
["bitfinex","BTCUSD",1723610721429,0.00183,61158.0,61157.0,1.92519104]
["bitfinex","BTCUSD",1723610721639,0.00183,61158.0,61157.0,2.15976343]
["bitfinex","BTCUSD",1723610721848,0.00183,61158.0,61157.0,2.12941372]
["bitfinex","BTCUSD",1723610722071,0.00183,61158.0,61157.0,2.30111372]
["bitfinex","BTCUSD",1723610722299,0.00183,61158.0,61157.0,2.29144325]
["bitfinex","BTCUSD",1723610722517,0.00183,61158.0,61157.0,2.20202057]
["bitfinex","BTCUSD",1723610722721,0.00183,61158.0,61157.0,2.52904757]
["bitfinex","BTCUSD",1723610722926,0.00183,61158.0,61157.0,2.53904757]
["bitfinex","BTCUSD",1723610723335,0.00283,61158.0,61157.0,2.53904757]
["bitfinex","BTCUSD",1723610723537,0.00383,61158.0,61157.0,2.58245725]
["bitfinex","BTCUSD",1723610723952,0.00383,61158.0,61157.0,2.59645725]
["bitfinex","BTCUSD",1723610724158,0.00183,61158.0,61157.0,2.56145725]
["bitfinex","BTCUSD",1723610724372,0.00083,61158.0,61157.0,2.66491493]
["bitfinex","BTCUSD",1723610724795,0.00083,61158.0,61157.0,2.33788793]
["bitfinex","BTCUSD",1723610724998,0.00083,61158.0,61157.0,2.30747825]
["bitfinex","BTCUSD",1723610725561,0.00083,61158.0,61157.0,2.21802057]
["bitfinex","BTCUSD",1723610726003,0.00083,61158.0,61157.0,2.30729176]
["bitfinex","BTCUSD",1723610726439,0.00083,61158.0,61157.0,2.20402057]
["bitfinex","BTCUSD",1723610726636,0.00083,61158.0,61157.0,2.19002057]
["bitfinex","BTCUSD",1723610727350,0.00083,61158.0,61157.0,2.20402057]
["bitfinex","BTCUSD",1723610728337,0.00083,61158.0,61157.0,2.03632057]
["bitfinex","BTCUSD",1723610728574,0.00083,61158.0,61157.0,1.70929357]
["bitfinex","BTCUSD",1723610728776,0.00183,61158.0,61157.0,1.72229357]
["bitfinex","BTCUSD",1723610729578,0.00183,61158.0,61157.0,1.82559357]
["bitfinex","BTCUSD",1723610729841,0.00183,61158.0,61157.0,1.90079357]
["bitfinex","BTCUSD",1723610730040,0.00183,61158.0,61157.0,2.22782057]
["bitfinex","BTCUSD",1723610730448,0.00183,61158.0,61157.0,2.19982057]
["bitfinex","BTCUSD",1723610732893,0.00083,61158.0,61157.0,2.18682057]
["bitfinex","BTCUSD",1723610733299,0.00083,61158.0,61157.0,2.19882057]
["bitfinex","BTCUSD",1723610733300,0.00183,61158.0,61157.0,2.19882057]
["bitfinex","BTCUSD",1723610733751,0.00083,61158.0,61157.0,2.18682057]
["bitfinex","BTCUSD",1723610734154,0.00083,61158.0,61157.0,2.20082057]
["bitfinex","BTCUSD",1723610734938,0.00083,61158.0,61157.0,2.21382057]
["bitfinex","BTCUSD",1723610734939,0.00183,61158.0,61157.0,2.21382057]
["bitfinex","BTCUSD",1723610735415,0.00183,61158.0,61157.0,2.19982057]
["bitfinex","BTCUSD",1723610735632,0.00083,61158.0,61157.0,2.18682057]
["bitfinex","BTCUSD",1723610736017,0.00183,61158.0,61157.0,2.19782057]
["bitfinex","BTCUSD",1723610736443,0.00083,61158.0,61157.0,1.69529357]
["bitfinex","BTCUSD",1723610736620,0.00083,61158.0,61157.0,1.70929357]
["bitfinex","BTCUSD",1723610737224,0.00183,61158.0,61157.0,1.72029357]
["bitfinex","BTCUSD",1723610741180,0.13873,61158.0,61157.0,0.67973957]
["bitfinex","BTCUSD",1723610741478,0.13873,61158.0,61157.0,0.025]
["bitfinex","BTCUSD",1723610741723,0.629261,61158.0,61157.0,0.025]
["bitfinex","BTCUSD",1723610741956,0.956282,61158.0,61157.0,0.025]
["bitfinex","BTCUSD",1723610742156,1.46002958,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1723610742410,1.92351732,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1723610742590,1.92351732,61158.0,61137.0,0.4925987]
["bitfinex","BTCUSD",1723610742591,0.327113,61141.0,61137.0,0.4925987]
["bitfinex","BTCUSD",1723610742791,0.1422,61140.0,61137.0,0.65679827]
["bitfinex","BTCUSD",1723610742992,0.1422,61140.0,61137.0,0.32776557]
["bitfinex","BTCUSD",1723610743414,0.22386,61140.0,61136.0,0.163568]
["bitfinex","BTCUSD",1723610743620,0.0819,61139.0,61136.0,0.163568]
["bitfinex","BTCUSD",1723610744032,0.0819,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723610744246,0.0819,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723610744472,0.0819,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723610745428,0.0839,61139.0,61138.0,0.263564]
["bitfinex","BTCUSD",1723610745845,0.0839,61139.0,61138.0,0.2769244]
["bitfinex","BTCUSD",1723610746089,0.0889,61139.0,61138.0,0.2769244]
["bitfinex","BTCUSD",1723610746909,0.0889,61139.0,61138.0,0.6040524]
["bitfinex","BTCUSD",1723610747490,0.0889,61139.0,61138.0,0.2769244]
["bitfinex","BTCUSD",1723610747692,0.0889,61139.0,61138.0,0.1133604]
["bitfinex","BTCUSD",1723610747893,0.579584,61139.0,61138.0,0.0133604]
["bitfinex","BTCUSD",1723610748114,0.579584,61139.0,61138.0,0.1]
["bitfinex","BTCUSD",1723610748319,0.252461,61139.0,61138.0,0.1]
["bitfinex","BTCUSD",1723610748528,0.0889,61139.0,61138.0,0.1]
["bitfinex","BTCUSD",1723610748783,0.0889,61139.0,61138.0,0.11337247]
["bitfinex","BTCUSD",1723610748784,0.252461,61139.0,61138.0,0.11337247]
["bitfinex","BTCUSD",1723610750008,0.0889,61139.0,61138.0,0.11337247]
["bitfinex","BTCUSD",1723610750442,0.0889,61139.0,61138.0,0.27693647]
["bitfinex","BTCUSD",1723610751043,0.0889,61139.0,61138.0,0.60406447]
["bitfinex","BTCUSD",1723610752086,0.0889,61139.0,61138.0,1.42252004]
["bitfinex","BTCUSD",1723610752290,0.007,61139.0,61138.0,1.42252004]
["bitfinex","BTCUSD",1723610755801,0.007,61139.0,61138.0,1.40791585]
["bitfinex","BTCUSD",1723610756007,0.007,61139.0,61138.0,1.42352268]
["bitfinex","BTCUSD",1723610757882,0.007,61139.0,61138.0,1.75065068]
["bitfinex","BTCUSD",1723610758087,0.007,61139.0,61138.0,1.77365068]
["bitfinex","BTCUSD",1723610758288,0.007,61139.0,61138.0,1.77456258]
["bitfinex","BTCUSD",1723610758719,0.002,61139.0,61138.0,1.77456258]
["bitfinex","BTCUSD",1723610759129,0.0824,61147.0,61146.0,0.817712]
["bitfinex","BTCUSD",1723610759427,0.0824,61147.0,61146.0,0.99743193]
["bitfinex","BTCUSD",1723610760063,0.0824,61147.0,61146.0,0.17906236]
["bitfinex","BTCUSD",1723610760239,0.0824,61147.0,61146.0,0.01552036]
["bitfinex","BTCUSD",1723610760240,0.65151,61147.0,61146.0,0.01552036]
["bitfinex","BTCUSD",1723610760445,0.163551,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723610760668,0.1461,61141.0,61140.0,0.1]
["bitfinex","BTCUSD",1723610760870,0.08,61140.0,61138.0,0.0029119]
["bitfinex","BTCUSD",1723610761068,0.08,61140.0,61138.0,0.0009119]
["bitfinex","BTCUSD",1723610761069,0.229661,61139.0,61138.0,0.0009119]
["bitfinex","BTCUSD",1723610761391,0.30320645,61139.0,61138.0,0.0009119]
["bitfinex","BTCUSD",1723610761612,0.13964545,61139.0,61138.0,0.0009119]
["bitfinex","BTCUSD",1723610761815,0.08,61139.0,61138.0,0.1644759]
["bitfinex","BTCUSD",1723610761955,0.08,61139.0,61138.0,0.8187319]
["bitfinex","BTCUSD",1723610762387,0.089,61139.0,61138.0,0.8197319]
["bitfinex","BTCUSD",1723610763198,0.089,61139.0,61138.0,0.82753365]
["bitfinex","BTCUSD",1723610764840,0.092,61139.0,61138.0,0.82753365]
["bitfinex","BTCUSD",1723610766066,0.092,61139.0,61138.0,0.50040565]
["bitfinex","BTCUSD",1723610766276,0.255561,61139.0,61138.0,0.00971365]
["bitfinex","BTCUSD",1723610766480,0.646384,61139.0,61138.0,0.00971365]
["bitfinex","BTCUSD",1723610767555,0.973507,61139.0,61138.0,0.00971365]
["bitfinex","BTCUSD",1723610768006,1.17167749,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610768190,1.04141579,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610768444,1.21118777,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610769135,1.04141579,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610769340,1.2111873,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610769547,1.2111873,61139.0,61138.0,0.0029119]
["bitfinex","BTCUSD",1723610769548,1.2201873,61139.0,61138.0,0.0029119]
["bitfinex","BTCUSD",1723610769754,1.2201873,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610769755,1.2111873,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610770391,1.32886949,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610770806,1.0434158,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610770988,1.32884276,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610774730,1.21318791,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610774949,1.32881909,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610778385,1.32882498,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610779232,1.00170198,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610779638,1.00170198,61139.0,61138.0,0.00971883]
["bitfinex","BTCUSD",1723610779939,1.00170198,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610780364,1.00170498,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610780710,1.00170343,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610781124,0.5589422,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610781331,0.51100174,61139.0,61138.0,0.0019119]
["bitfinex","BTCUSD",1723610781519,0.51100174,61139.0,61138.0,0.8197319]
["bitfinex","BTCUSD",1723610781520,0.3316812,61139.0,61138.0,0.8197319]
["bitfinex","BTCUSD",1723610781708,0.014,61139.0,61138.0,0.8197319]
["bitfinex","BTCUSD",1723610781911,0.014,61139.0,61138.0,1.1468599]
["bitfinex","BTCUSD",1723610783942,0.014,61139.0,61138.0,1.15466627]
["bitfinex","BTCUSD",1723610784123,0.014,61139.0,61138.0,0.50041027]
["bitfinex","BTCUSD",1723610784570,0.014,61139.0,61138.0,0.82753827]
["bitfinex","BTCUSD",1723610789313,0.014,61139.0,61138.0,0.99173784]
["bitfinex","BTCUSD",1723610791314,0.06300142,61139.0,61138.0,0.99173784]
["bitfinex","BTCUSD",1723610791516,0.014,61139.0,61138.0,0.99173784]
["bitfinex","BTCUSD",1723610797002,0.01483,61139.0,61138.0,0.99173784]
["bitfinex","BTCUSD",1723610798713,0.01483,61139.0,61138.0,1.31886584]
["bitfinex","BTCUSD",1723610798898,0.01483,61139.0,61138.0,1.39946584]
["bitfinex","BTCUSD",1723610799095,0.01483,61139.0,61138.0,1.56226584]
["bitfinex","BTCUSD",1723610799295,0.01483,61139.0,61138.0,1.91239384]
["bitfinex","BTCUSD",1723610799551,0.01483,61139.0,61138.0,2.00137098]
["bitfinex","BTCUSD",1723610799968,0.01483,61139.0,61138.0,1.67424298]
["bitfinex","BTCUSD",1723610800374,0.00383,61139.0,61138.0,2.00037098]
["bitfinex","BTCUSD",1723610800572,0.00383,61139.0,61138.0,2.00137098]
["bitfinex","BTCUSD",1723610800777,0.00383,61139.0,61138.0,1.91239384]
["bitfinex","BTCUSD",1723610800998,0.00083,61139.0,61138.0,2.00157405]
["bitfinex","BTCUSD",1723610801566,0.00083,61139.0,61138.0,2.03194542]
["bitfinex","BTCUSD",1723610801809,0.00083,61139.0,61138.0,2.00157405]
["bitfinex","BTCUSD",1723610802045,0.00083,61139.0,61138.0,2.00186174]
["bitfinex","BTCUSD",1723610802211,0.00183,61139.0,61138.0,2.01186174]
["bitfinex","BTCUSD",1723610802614,0.00083,61147.0,61146.0,1.207597]
["bitfinex","BTCUSD",1723610802814,0.00083,61147.0,61146.0,1.65829657]
["bitfinex","BTCUSD",1723610803056,0.00083,61147.0,61146.0,1.66605454]
["bitfinex","BTCUSD",1723610804256,0.00183,61147.0,61146.0,1.67305454]
["bitfinex","BTCUSD",1723610805303,0.00183,61147.0,61146.0,1.67705454]
["bitfinex","BTCUSD",1723610805304,0.00283,61147.0,61146.0,1.67705454]
["bitfinex","BTCUSD",1723610807156,0.00283,61147.0,61146.0,1.6865739]
["bitfinex","BTCUSD",1723610810803,0.00283,61147.0,61146.0,0.83646997]
["bitfinex","BTCUSD",1723610815396,0.00283,61147.0,61146.0,0.18229997]
["bitfinex","BTCUSD",1723610815546,0.63265,61147.0,61146.0,0.01875797]
["bitfinex","BTCUSD",1723610815752,0.70054611,61147.0,61146.0,0.01875797]
["bitfinex","BTCUSD",1723610815950,0.70054611,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1723610815951,0.87028869,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1723610816151,0.94376737,61147.0,61146.0,0.011]
["bitfinex","BTCUSD",1723610816350,0.94276737,61147.0,61146.0,0.007]
["bitfinex","BTCUSD",1723610816978,0.94776737,61147.0,61146.0,0.007]
["bitfinex","BTCUSD",1723610818406,0.0757,61144.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723610818786,0.0757,61144.0,61143.0,0.00777255]
["bitfinex","BTCUSD",1723610818999,0.14359864,61144.0,61143.0,0.00777255]
["bitfinex","BTCUSD",1723610819203,0.14359864,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723610819395,0.0757,61144.0,61142.0,0.00777795]
["bitfinex","BTCUSD",1723610819625,0.229451,61143.0,61142.0,0.00777795]
["bitfinex","BTCUSD",1723610819822,0.490677,61140.0,61139.0,0.39817]
["bitfinex","BTCUSD",1723610820028,2.00841631,61140.0,61139.0,0.39817]
["bitfinex","BTCUSD",1723610821276,2.10633884,61140.0,61139.0,0.39817]
["bitfinex","BTCUSD",1723610821482,2.0088338,61140.0,61139.0,0.39817]
["bitfinex","BTCUSD",1723610822229,2.0138338,61140.0,61139.0,0.39817]
["bitfinex","BTCUSD",1723610822465,2.0228338,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610823093,2.02286597,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610823782,2.02289097,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610824530,2.03289097,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610824718,2.03289097,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610825799,2.05389097,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610826126,2.05438957,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610826787,2.05439577,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610827044,1.93889844,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610827347,2.03679599,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610827553,2.06127513,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610827871,1.93889844,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610828074,2.06126961,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610828397,2.05448129,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610828603,2.12724439,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610829384,3.1414004,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610829637,3.98224056,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610829862,4.70778995,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610830097,4.73338288,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610830373,3.8125991,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610830612,4.73359791,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610830847,4.14706277,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610831097,3.97242255,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610831689,3.95842255,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610832214,3.95142255,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610832409,3.96542255,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610833177,3.97942255,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610833419,4.20952156,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610833869,4.20958849,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610834115,4.06028178,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610834331,3.90532169,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610834967,4.21978072,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610835201,4.04482063,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610835431,3.89532169,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610836619,4.04478943,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610837043,4.04561943,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610837598,2.98693578,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610837780,4.04571599,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610839560,4.05571599,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610840024,4.12124999,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610840820,4.11124999,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610841460,4.11139162,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610842479,3.74985462,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610843101,3.55236221,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610843271,3.01028051,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610843890,3.12508051,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610844629,2.42889955,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610844872,3.27465524,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610845071,2.66663584,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610845263,3.27467159,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610845673,2.85013247,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610845868,3.27466614,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610846696,2.66704814,61140.0,61139.0,0.399083]
["bitfinex","BTCUSD",1723610846905,0.49826595,61140.0,61139.0,0.480883]
["bitfinex","BTCUSD",1723610847120,0.29456328,61140.0,61139.0,0.707144]
["bitfinex","BTCUSD",1723610847515,0.12474981,61140.0,61139.0,0.707144]
["bitfinex","BTCUSD",1723610847727,0.28830881,61140.0,61139.0,0.543583]
["bitfinex","BTCUSD",1723610848033,0.45807977,61140.0,61139.0,0.543583]
["bitfinex","BTCUSD",1723610848841,0.11074981,61140.0,61139.0,0.708144]
["bitfinex","BTCUSD",1723610849065,0.11074981,61140.0,61139.0,1.035267]
["bitfinex","BTCUSD",1723610849066,0.04283,61140.0,61139.0,1.035267]
["bitfinex","BTCUSD",1723610849265,0.21259682,61140.0,61139.0,0.708144]
["bitfinex","BTCUSD",1723610849466,0.21259682,61140.0,61139.0,0.544583]
["bitfinex","BTCUSD",1723610849467,0.26650371,61140.0,61139.0,0.544583]
["bitfinex","BTCUSD",1723610849812,0.26650371,61140.0,61139.0,0.55537358]
["bitfinex","BTCUSD",1723610850055,0.25250371,61140.0,61139.0,0.55537358]
["bitfinex","BTCUSD",1723610850202,0.26650371,61140.0,61139.0,0.55537358]
["bitfinex","BTCUSD",1723610851002,0.43006271,61140.0,61139.0,0.47357358]
["bitfinex","BTCUSD",1723610851222,0.87221527,61140.0,61139.0,0.41087358]
["bitfinex","BTCUSD",1723610851452,1.19933327,61140.0,61139.0,0.41087358]
["bitfinex","BTCUSD",1723610852095,1.77355084,61140.0,61139.0,0.41087358]
["bitfinex","BTCUSD",1723610852292,2.54374893,61140.0,61139.0,0.41087358]
["bitfinex","BTCUSD",1723610852493,2.52878643,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610852695,3.26628695,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610852897,3.43092717,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610853072,3.29430859,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610853292,3.12966837,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610853499,3.27613713,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610853750,3.12966837,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610855215,3.27613713,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610855438,3.27623889,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610855663,3.27625547,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610856140,3.63758405,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610856656,3.38344691,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610856877,3.80281102,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610857840,3.66376276,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610858300,3.6381708,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610858531,3.66376283,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610858770,3.56376283,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859025,4.08872526,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859229,4.07852105,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859433,3.56376283,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859583,3.72875888,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859788,3.5381708,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610859994,3.56377903,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610860218,2.71902736,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610860371,3.72875473,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610861193,3.70320791,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610861503,3.58936154,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610862102,4.10411976,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610862477,4.20411976,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610863100,4.92969753,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610863272,4.77505731,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610863715,4.76505731,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610863941,4.50065095,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610864148,4.7654844,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610864354,3.71280432,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610864554,4.43835656,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610864905,4.76547456,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610865336,4.7655436,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610866111,3.02347574,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610866394,3.71271479,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610866619,4.03983279,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610866822,4.76536676,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610867050,4.7653087,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610867763,3.71238173,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610868603,4.03949973,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610869246,4.76503807,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610869636,3.68938173,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610870043,3.80418173,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610870265,3.62424208,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610870475,3.68780203,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610870669,3.8687689,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610871298,2.9292561,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610871503,3.77349559,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610873546,3.71299559,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610873748,3.68240408,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610874362,3.7079956,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610874645,3.55235656,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610874837,3.70800718,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610875036,3.7080045,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610875893,3.68241298,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610876299,3.70800155,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610878703,3.18921638,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610878916,3.70811843,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610879570,3.70810293,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610881360,4.43364217,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610881740,4.59828239,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610882334,4.17374929,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610882542,4.59829992,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610884234,3.90955308,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610884392,3.8729381,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610884553,4.59847734,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610885404,4.66107734,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610885761,4.66190734,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610886171,4.23734067,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610886378,4.66188542,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610887413,4.4972452,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610887655,4.49728438,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610889931,4.49736265,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610891537,4.49734729,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610892078,4.43474729,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610892285,4.43475057,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610892503,4.43473477,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610893562,3.5901332,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610893759,4.43450889,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610896105,4.55119956,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610896401,4.79237291,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610897017,4.55119956,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610897280,4.28702089,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610897520,4.55113517,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610897749,4.4344445,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610900073,4.3196445,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610900307,4.4344445,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610901033,4.43434696,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610902852,4.59898718,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610904806,3.91031191,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610905701,3.84238418,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610906046,4.59791733,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610907104,4.59791771,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610907539,4.92503571,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610907746,4.59791771,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610908308,4.59822147,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610908754,4.17367279,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610908954,4.59822292,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610909382,4.92534092,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610909740,4.92521645,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610910425,4.94821645,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610910628,5.54821645,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610911510,6.49141468,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610911759,6.55703784,61140.0,61139.0,0.400083]
["bitfinex","BTCUSD",1723610912023,2.27984,61130.0,61129.0,0.000913]
["bitfinex","BTCUSD",1723610912262,4.25432702,61130.0,61129.0,0.000913]
["bitfinex","BTCUSD",1723610912516,4.35912702,61130.0,61129.0,0.000913]
["bitfinex","BTCUSD",1723610912748,4.38212702,61130.0,61129.0,0.000913]
["bitfinex","BTCUSD",1723610913480,5.56856853,61130.0,61129.0,1e-06]
["bitfinex","BTCUSD",1723610913742,5.56856853,61130.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610913743,2.109649,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610913986,4.32060606,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610914656,4.32058711,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610914895,4.48522733,61123.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610915134,1.891265,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610915365,3.97470311,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610915592,4.07470311,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610915853,4.41326248,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610916083,4.40326248,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610916378,4.40364135,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610916628,4.21340964,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610916890,3.41043455,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610917137,3.6489759,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610917372,3.9874237,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610917556,4.25391583,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610918425,4.00370168,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610918841,3.88885337,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610919048,4.00299828,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610919261,3.88819828,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610919470,4.00299828,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610919702,4.01699828,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610920125,4.03099828,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610920335,4.60506405,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610920512,4.61552057,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610920722,3.92870049,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610920939,4.58128415,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610921136,4.64924506,61119.0,61118.0,0.00913]
["bitfinex","BTCUSD",1723610921556,2.22988,61115.0,61114.0,9e-07]
["bitfinex","BTCUSD",1723610921765,0.438873,61111.0,61110.0,9e-07]
["bitfinex","BTCUSD",1723610921976,1.227241,61101.0,61100.0,0.00913]
["bitfinex","BTCUSD",1723610922182,3.06320153,61101.0,61100.0,0.00913]
["bitfinex","BTCUSD",1723610922387,3.57131202,61101.0,61100.0,0.00913]
["bitfinex","BTCUSD",1723610922614,3.59431202,61101.0,61100.0,0.00913]
["bitfinex","BTCUSD",1723610923645,1.145791,61093.0,61092.0,0.081]
["bitfinex","BTCUSD",1723610923846,2.12251017,61093.0,61092.0,0.081]
["bitfinex","BTCUSD",1723610924258,2.02479911,61093.0,61092.0,0.081]
["bitfinex","BTCUSD",1723610924479,1.73511399,61093.0,61092.0,0.081]
["bitfinex","BTCUSD",1723610924684,0.163687,61092.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723610924886,1.54787475,61092.0,61088.0,0.0825]
["bitfinex","BTCUSD",1723610925097,1.54787475,61092.0,61091.0,0.0827]
["bitfinex","BTCUSD",1723610925267,1.37797248,61092.0,61091.0,0.0827]
["bitfinex","BTCUSD",1723610925877,1.39198097,61092.0,61091.0,0.0827]
["bitfinex","BTCUSD",1723610926291,1.32401157,61092.0,61091.0,0.0827]
["bitfinex","BTCUSD",1723610926489,1.39198109,61092.0,61091.0,0.0827]
["bitfinex","BTCUSD",1723610926671,1.32401157,61092.0,61091.0,0.1458]
["bitfinex","BTCUSD",1723610926872,0.99663657,61092.0,61091.0,0.1458]
["bitfinex","BTCUSD",1723610927079,0.014,61092.0,61091.0,0.47318]
["bitfinex","BTCUSD",1723610927285,0.014,61092.0,61091.0,0.63687]
["bitfinex","BTCUSD",1723610927286,0.028,61092.0,61091.0,0.63687]
["bitfinex","BTCUSD",1723610927506,0.028,61092.0,61091.0,0.47318]
["bitfinex","BTCUSD",1723610927711,0.028,61092.0,61091.0,0.63687]
["bitfinex","BTCUSD",1723610927978,0.028,61092.0,61091.0,0.96425]
["bitfinex","BTCUSD",1723610928399,0.028,61092.0,61091.0,0.63687]
["bitfinex","BTCUSD",1723610928803,0.028,61092.0,61091.0,0.96425]
["bitfinex","BTCUSD",1723610929769,0.014,61092.0,61091.0,0.96425]
["bitfinex","BTCUSD",1723610930113,0.13416735,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1723610930317,0.13416735,61101.0,61099.0,0.224967]
["bitfinex","BTCUSD",1723610930517,0.13416735,61101.0,61100.0,0.0787]
["bitfinex","BTCUSD",1723610930720,0.13416735,61101.0,61100.0,0.303666]
["bitfinex","BTCUSD",1723610931306,0.13416735,61101.0,61100.0,0.630998]
["bitfinex","BTCUSD",1723610931504,0.13416735,61101.0,61100.0,0.303666]
["bitfinex","BTCUSD",1723610931892,0.4667,61103.0,61100.0,0.303666]
["bitfinex","BTCUSD",1723610932111,0.4667,61103.0,61101.0,0.0813]
["bitfinex","BTCUSD",1723610932736,0.4667,61103.0,61102.0,0.632981]
["bitfinex","BTCUSD",1723610932886,0.04878336,61116.0,61100.0,0.001]
["bitfinex","BTCUSD",1723610933092,0.327244,61117.0,61112.0,0.0775]
["bitfinex","BTCUSD",1723610933093,0.163629,61114.0,61112.0,0.0775]
["bitfinex","BTCUSD",1723610933290,0.327244,61117.0,61112.0,0.241133]
["bitfinex","BTCUSD",1723610933499,0.23780382,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723610933701,0.163617,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610933913,0.55878502,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610934119,0.490847,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610934317,0.55878254,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610934574,0.490847,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610934786,0.5587824,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610935399,0.55878338,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610935600,0.23155338,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610935805,0.163617,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610936004,0.490847,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610936244,0.55878281,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610936420,0.504847,61119.0,61118.0,0.1375]
["bitfinex","BTCUSD",1723610936627,0.57278249,61119.0,61118.0,0.1385]
["bitfinex","BTCUSD",1723610936826,0.58578249,61119.0,61118.0,0.1385]
["bitfinex","BTCUSD",1723610937137,0.58578249,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723610937138,0.91101249,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723610937345,1.59879887,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723610937574,1.92602887,61119.0,61118.0,0.002]
["bitfinex","BTCUSD",1723610937780,0.818155,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723610937989,1.41552475,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723610938207,1.33342497,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723610939127,1.22015164,61113.0,61112.0,0.001]
["bitfinex","BTCUSD",1723610939490,1.22015164,61113.0,61109.0,0.1428]
["bitfinex","BTCUSD",1723610939491,0.490917,61110.0,61109.0,0.1428]
["bitfinex","BTCUSD",1723610940492,0.49746157,61113.0,61109.0,0.0642]
["bitfinex","BTCUSD",1723610940493,0.006,61113.0,61109.0,0.0642]
["bitfinex","BTCUSD",1723610940715,0.163633,61112.0,61111.0,0.08]
["bitfinex","BTCUSD",1723610940916,0.006,61113.0,61111.0,0.08]
["bitfinex","BTCUSD",1723610941114,0.169632,61113.0,61111.0,0.08]
["bitfinex","BTCUSD",1723610941704,0.006,61113.0,61112.0,0.327267]
["bitfinex","BTCUSD",1723610941905,0.006,61113.0,61112.0,0.962967]
["bitfinex","BTCUSD",1723610942722,0.163616,61119.0,61116.0,0.0796]
["bitfinex","BTCUSD",1723610942926,0.16983987,61118.0,61116.0,0.0796]
["bitfinex","BTCUSD",1723610943134,0.06793594,61117.0,61116.0,0.0796]
["bitfinex","BTCUSD",1723610943336,0.06793594,61117.0,61116.0,0.243222]
["bitfinex","BTCUSD",1723610943571,0.163612,61121.0,61116.0,0.243221]
["bitfinex","BTCUSD",1723610943780,0.163616,61119.0,61116.0,0.0796]
["bitfinex","BTCUSD",1723610943987,0.06793492,61118.0,61117.0,0.0655]
["bitfinex","BTCUSD",1723610944191,0.163616,61119.0,61117.0,0.0655]
["bitfinex","BTCUSD",1723610944368,0.06793492,61118.0,61117.0,0.0655]
["bitfinex","BTCUSD",1723610945535,0.016,61118.0,61117.0,0.30912]
["bitfinex","BTCUSD",1723610945941,0.016,61118.0,61117.0,1.290843]
["bitfinex","BTCUSD",1723610946146,0.016,61118.0,61117.0,0.963602]
["bitfinex","BTCUSD",1723610946366,0.016,61118.0,61117.0,0.636361]
["bitfinex","BTCUSD",1723610946823,0.025,61118.0,61117.0,0.636361]
["bitfinex","BTCUSD",1723610947220,0.025,61118.0,61117.0,0.963602]
["bitfinex","BTCUSD",1723610949044,0.025,61118.0,61117.0,0.636361]
["bitfinex","BTCUSD",1723610949680,0.025,61118.0,61117.0,0.30912]
["bitfinex","BTCUSD",1723610949881,0.025,61118.0,61117.0,0.636361]
["bitfinex","BTCUSD",1723610950458,0.025,61118.0,61117.0,0.64744042]
["bitfinex","BTCUSD",1723610951071,0.02583,61118.0,61117.0,0.64744042]
["bitfinex","BTCUSD",1723610951811,0.02583,61118.0,61117.0,0.32019942]
["bitfinex","BTCUSD",1723610952007,0.02583,61118.0,61117.0,0.64744042]
["bitfinex","BTCUSD",1723610957986,0.895582,61118.0,61117.0,0.01107942]
["bitfinex","BTCUSD",1723610958190,1.13334522,61118.0,61117.0,0.01107942]
["bitfinex","BTCUSD",1723610958396,0.163633,61112.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610958811,0.327258,61114.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610959012,0.163632,61113.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610959395,0.163633,61112.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610959597,0.490888,61114.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610959799,0.163633,61112.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610960001,0.003,61112.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610961116,0.169631,61113.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610961553,0.06793499,61112.0,61111.0,0.0816]
["bitfinex","BTCUSD",1723610961992,0.07493499,61112.0,61111.0,0.09050207]
["bitfinex","BTCUSD",1723610962192,0.23856799,61112.0,61111.0,0.09050207]
["bitfinex","BTCUSD",1723610962536,0.40740547,61112.0,61111.0,0.09050207]
["bitfinex","BTCUSD",1723610962960,0.40740547,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610963596,0.41440547,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610964215,0.24456799,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610964463,0.41440548,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610964843,0.176633,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610965064,0.41440548,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610966216,0.176633,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610967723,0.41440549,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610967921,0.176633,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610968131,0.34647025,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610968742,0.41440515,61112.0,61111.0,0.09141507]
["bitfinex","BTCUSD",1723610968960,0.41440515,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610970699,0.34647025,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610970902,0.41440468,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610971574,0.25077168,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610971990,0.25076796,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610974437,0.41440096,61112.0,61111.0,0.00981507]
["bitfinex","BTCUSD",1723610974639,0.41440162,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610975262,0.34646773,61112.0,61111.0,0.00981755]
["bitfinex","BTCUSD",1723610975411,0.25076862,61112.0,61111.0,0.00981755]
["bitfinex","BTCUSD",1723610975619,1.06893562,61112.0,61111.0,0.00981755]
["bitfinex","BTCUSD",1723610975820,1.64311784,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610976173,1.66761419,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610976373,1.54513242,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610977016,1.66765935,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610977272,1.54513242,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610977480,1.66765935,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610977652,1.54513242,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610978011,1.47719853,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610978212,1.47773374,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610978415,1.54567334,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610978617,2.25693969,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610978821,3.4329356,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610979022,3.58038163,61112.0,61111.0,0.000913]
["bitfinex","BTCUSD",1723610979317,3.58038163,61112.0,61094.0,0.1402]
["bitfinex","BTCUSD",1723610979318,0.957215,61101.0,61094.0,0.1402]
["bitfinex","BTCUSD",1723610979579,0.957215,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610979580,1.99904734,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610979760,2.84788887,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610980170,2.99489827,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610980531,3.34141444,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610980953,2.76229892,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610981159,3.33495172,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610981975,3.33532233,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610982427,3.33332233,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610982631,3.33732233,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610982804,3.35132233,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610983006,3.51596255,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610983181,3.36532233,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610983396,3.11936248,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610984433,2.75804691,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610984647,2.75404691,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610985247,2.51850383,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610985662,2.51836876,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610985877,2.52820155,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610987103,2.69284177,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610987509,2.52820155,61101.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610989363,1.145812,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610989573,1.36337627,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610989800,1.21377627,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610991070,1.22777627,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610991512,1.24177627,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610993333,0.91440127,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723610996948,0.9144029,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611000636,1.25423247,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611002153,1.08431769,61092.0,61091.0,0.065313]
["bitfinex","BTCUSD",1723611002552,1.08431769,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611002848,0.91440291,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611003257,1.08430988,61092.0,61091.0,0.00865435]
["bitfinex","BTCUSD",1723611004114,0.75693488,61092.0,61091.0,0.00865435]
["bitfinex","BTCUSD",1723611004225,0.68896873,61092.0,61091.0,0.00865435]
["bitfinex","BTCUSD",1723611004427,0.75693142,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611004877,1.08430642,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611005084,0.75693142,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611005714,1.01563156,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611006709,1.34300656,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611006921,1.01563156,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611007698,1.34300656,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611007904,1.10513714,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611008061,1.34301559,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611008462,1.43186098,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611009039,0.95938598,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611009652,1.19791559,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611009932,1.28676098,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611010975,0.95938598,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611011798,0.87040733,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611012222,1.19778233,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611012408,1.2865988,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611013041,0.9592238,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611013890,1.2865988,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611014105,0.9592238,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611014315,1.05939596,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611015187,1.10826654,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611015397,1.1082533,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611015597,1.4356283,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611015807,1.68221318,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611016427,1.6333426,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611016631,1.3059676,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611016832,1.38675804,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611017461,1.70664848,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611018048,1.91717589,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611018307,2.37952909,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611018499,2.82190409,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611018721,2.64190409,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611018922,1.80810221,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611019062,2.64095111,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611020332,2.61534217,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611020539,2.76195393,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611021096,2.7623402,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611021497,3.12357687,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611021712,3.12352239,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611022750,3.31323204,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611022961,3.05333725,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611023629,3.2339405,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611024433,3.38071601,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611025183,3.2339405,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611025624,3.38081352,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611026348,2.63881876,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611026554,3.23440092,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611028479,2.90702592,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611028706,2.49254253,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611028890,2.81991753,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611029296,2.37941477,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611029500,2.29791477,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611029732,1.31576943,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611029986,1.03604046,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611030172,0.76402444,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611030378,1.07504702,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611030588,1.07500077,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611030794,0.81447014,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611031016,1.00140379,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611031795,1.16509079,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611031996,1.1651614,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611032202,1.31249541,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611032577,1.09719748,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611032774,1.41348757,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611032976,0.90534015,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611033380,1.05267064,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611033581,0.88898364,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611033921,0.88898186,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611034035,1.05266886,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611035649,0.81424718,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611035858,1.05211968,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611036482,0.90479097,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611036685,1.05211025,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611037116,0.74110397,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611037322,0.88842394,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611037775,1.05211094,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611037984,1.05211071,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611038128,0.88842224,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611038333,0.74110397,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611038534,0.88925462,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611038937,0.88889623,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611039119,1.05258323,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611039946,1.05257786,61092.0,61091.0,0.062613]
["bitfinex","BTCUSD",1723611040169,0.88889086,61092.0,61091.0,0.226303]
["bitfinex","BTCUSD",1723611040373,0.74157752,61092.0,61091.0,0.226303]
["bitfinex","BTCUSD",1723611040572,0.74157752,61092.0,61091.0,0.553683]
["bitfinex","BTCUSD",1723611040948,0.74157752,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611041727,0.74157496,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611042397,0.74157496,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611042597,0.74157496,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611043305,0.74156654,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611044779,0.7415506,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611045294,0.7415506,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611045493,0.57164951,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611045727,0.62963752,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611045916,0.62963752,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611045917,0.75235806,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611046558,0.75235806,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611046559,0.17041628,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611046759,0.10245585,61092.0,61091.0,1.287943]
["bitfinex","BTCUSD",1723611046971,0.07791118,61092.0,61091.0,1.287943]
["bitfinex","BTCUSD",1723611047939,0.07791118,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611048154,0.0778974,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611048355,0.0638974,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611048560,0.0678974,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611049283,0.01883,61092.0,61091.0,0.960563]
["bitfinex","BTCUSD",1723611049493,0.1169631,61092.0,61091.0,0.305803]
["bitfinex","BTCUSD",1723611049842,0.07278803,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611050024,0.71474781,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611050663,0.71474841,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611050882,0.15737899,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611051279,0.15737525,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611052217,0.2536834,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611052681,0.15737121,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611053382,0.32726484,61092.0,61091.0,0.633183]
["bitfinex","BTCUSD",1723611054058,0.61661901,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611054272,0.64056132,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611054482,1.66893635,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611054890,1.54630275,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611055109,1.37640574,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611055319,1.54631077,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611055521,1.54231077,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611055723,1.86968577,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611056072,1.87668577,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611056415,1.89551777,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611056820,1.88568577,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611057156,2.39314715,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611057364,2.90132937,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611057793,2.8122802,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611057988,2.72478521,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611058192,2.71578521,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611058418,1.82666555,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611058617,2.69784201,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611058796,2.70984201,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611059197,2.69784201,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611060134,2.71184201,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611060391,2.71161081,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611060594,2.72561081,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611061131,2.87277847,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611061756,2.88677847,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611061938,2.8867731,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611063346,2.73960361,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611063948,2.91920361,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611064351,3.15599288,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611065354,3.15606124,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611065824,3.04106124,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611066434,2.16989198,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611066635,3.04109565,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611067249,2.80451967,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611068164,3.04018041,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611069113,3.03962014,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611071229,3.03962777,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611071954,3.04034834,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611072642,3.36772334,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611072912,3.19816694,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611073143,3.36841426,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611073382,3.13178327,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611075551,3.3681764,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611075793,3.13178327,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611076030,3.13178295,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611076531,2.85065276,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611076771,3.13160239,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611077200,3.36796877,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611078605,3.36841972,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611080430,3.36838453,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611082534,3.51332837,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611082889,3.51323576,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611083326,3.18586076,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611083977,2.80415442,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611084184,3.03515086,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611084428,3.17993575,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611085023,3.17949571,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611085194,2.30828473,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611085407,3.17949388,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611087042,2.20355684,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611087304,2.21325373,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611087689,1.81157134,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611087899,2.20971329,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611088135,2.53708829,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611088337,2.20971329,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611089627,1.38106683,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611089832,1.23395329,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611090004,1.07024864,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611090209,1.00571427,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611090588,0.84202727,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611090849,0.81722475,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611091277,1.14459975,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611091479,0.92719092,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611091877,0.82528319,61092.0,61091.0,0.083213]
["bitfinex","BTCUSD",1723611092490,0.71526367,61092.0,61091.0,0.083213]
["bitfinex","BTCUSD",1723611092656,0.55157667,61092.0,61091.0,0.147313]
["bitfinex","BTCUSD",1723611092858,0.94425858,61092.0,61091.0,0.638383]
["bitfinex","BTCUSD",1723611093058,0.59638524,61092.0,61091.0,0.311003]
["bitfinex","BTCUSD",1723611093258,0.87629391,61092.0,61091.0,0.311003]
["bitfinex","BTCUSD",1723611093666,0.87629391,61092.0,61091.0,0.147313]
["bitfinex","BTCUSD",1723611094666,0.87629263,61092.0,61091.0,0.147313]
["bitfinex","BTCUSD",1723611095000,0.87629125,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611095204,0.04283,61092.0,61091.0,1.293143]
["bitfinex","BTCUSD",1723611095993,0.01483,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611096341,0.02883,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611096543,0.02883,61092.0,61091.0,1.293143]
["bitfinex","BTCUSD",1723611096752,0.01483,61092.0,61091.0,1.293143]
["bitfinex","BTCUSD",1723611097208,0.01483,61092.0,61091.0,1.294143]
["bitfinex","BTCUSD",1723611097815,0.00083,61092.0,61091.0,1.294143]
["bitfinex","BTCUSD",1723611098581,0.00083,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611099008,0.00383,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611099413,0.00383,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611099619,0.00083,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611100376,0.00483,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611101007,0.00583,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611103176,0.00183,61092.0,61091.0,0.966763]
["bitfinex","BTCUSD",1723611103992,0.00083,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611104190,0.00483,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611104813,0.00583,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611107700,0.00583,61092.0,61091.0,0.638383]
["bitfinex","BTCUSD",1723611112246,0.00583,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611112498,0.00583,61092.0,61091.0,0.638383]
["bitfinex","BTCUSD",1723611113086,0.00583,61092.0,61091.0,0.965763]
["bitfinex","BTCUSD",1723611113239,0.00583,61092.0,61091.0,0.638383]
["bitfinex","BTCUSD",1723611115133,0.00583,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611115134,0.87645116,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611115333,1.7443705,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611115544,1.87827323,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611115687,1.80481857,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611115914,2.49515858,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611116095,2.58318315,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611116298,2.74782337,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611116499,3.2190423,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611116679,3.59235068,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611117388,3.42771046,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611117525,2.81591204,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611117730,1.92343315,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611118058,2.62440094,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611118260,2.07038473,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611118455,1.93743315,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611118775,1.96543315,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611118991,1.53013158,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611119205,2.29247892,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611119531,2.26447892,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611119742,1.92310392,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611120188,2.25047892,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611120586,2.17655454,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611121043,1.52927625,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611121211,1.20190125,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611121384,1.21499661,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611122000,0.90162161,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611122220,1.36545038,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611122419,1.2572099,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611122623,1.34088184,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611122824,0.85195139,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611123085,0.75778695,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611123468,0.75778617,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611124664,0.74378617,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611124866,0.82826341,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611125402,0.82823984,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611125844,0.81424357,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611125972,0.48686857,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611126171,0.4133876,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611126374,0.41890778,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611126694,0.99814724,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611127254,0.92466349,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611127657,0.93366349,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611129287,1.29662236,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611129644,1.39459699,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611130032,1.29662236,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611130229,1.39459699,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611130435,1.32666827,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611130697,1.3946322,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611130891,1.4048735,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611131247,1.01182123,61092.0,61091.0,0.001113]
["bitfinex","BTCUSD",1723611131449,0.90357114,61092.0,61091.0,0.631083]
["bitfinex","BTCUSD",1723611131669,0.90357114,61092.0,61091.0,0.63869475]
["bitfinex","BTCUSD",1723611131670,0.51611357,61092.0,61091.0,0.63869475]
["bitfinex","BTCUSD",1723611132294,0.51611357,61092.0,61091.0,0.31131475]
["bitfinex","BTCUSD",1723611133254,0.34620878,61092.0,61091.0,0.63869475]
["bitfinex","BTCUSD",1723611133455,0.03483,61092.0,61091.0,0.96607475]
["bitfinex","BTCUSD",1723611134454,0.03483,61092.0,61091.0,1.29345475]
["bitfinex","BTCUSD",1723611135261,0.02383,61092.0,61091.0,1.29345475]
["bitfinex","BTCUSD",1723611135686,0.00083,61092.0,61091.0,1.29345475]
["bitfinex","BTCUSD",1723611137109,0.00083,61092.0,61091.0,1.29445475]
["bitfinex","BTCUSD",1723611137521,0.00083,61092.0,61091.0,1.29345475]
["bitfinex","BTCUSD",1723611137945,0.00083,61092.0,61091.0,1.29545475]
["bitfinex","BTCUSD",1723611138149,0.00083,61092.0,61091.0,1.29745475]
["bitfinex","BTCUSD",1723611138776,0.00183,61092.0,61091.0,1.29745475]
["bitfinex","BTCUSD",1723611139152,0.00283,61092.0,61091.0,1.29945475]
["bitfinex","BTCUSD",1723611139552,0.00183,61092.0,61091.0,1.29545475]
["bitfinex","BTCUSD",1723611140418,0.00183,61092.0,61091.0,1.29745475]
["bitfinex","BTCUSD",1723611141173,0.00183,61092.0,61091.0,1.29645475]
["bitfinex","BTCUSD",1723611141372,0.00183,61092.0,61091.0,1.29545475]
["bitfinex","BTCUSD",1723611142423,0.00183,61092.0,61091.0,1.29445475]
["bitfinex","BTCUSD",1723611146148,0.00183,61092.0,61091.0,1.29545475]
["bitfinex","BTCUSD",1723611149279,0.00183,61092.0,61091.0,1.15655475]
["bitfinex","BTCUSD",1723611149496,0.00183,61092.0,61091.0,1.34965475]
["bitfinex","BTCUSD",1723611152557,0.00183,61092.0,61091.0,1.74273475]
["bitfinex","BTCUSD",1723611152770,0.00183,61092.0,61091.0,1.41535475]
["bitfinex","BTCUSD",1723611153653,0.00183,61092.0,61091.0,1.90693432]
["bitfinex","BTCUSD",1723611153885,0.00183,61092.0,61091.0,1.67955432]
["bitfinex","BTCUSD",1723611154153,0.00183,61092.0,61091.0,2.10419845]
["bitfinex","BTCUSD",1723611154366,0.00183,61092.0,61091.0,2.13476211]
["bitfinex","BTCUSD",1723611154582,0.00183,61092.0,61091.0,2.13676186]
["bitfinex","BTCUSD",1723611154746,0.00083,61092.0,61091.0,2.13576186]
["bitfinex","BTCUSD",1723611154920,0.00083,61092.0,61091.0,2.48614186]
["bitfinex","BTCUSD",1723611155097,0.00083,61092.0,61091.0,2.15576186]
["bitfinex","BTCUSD",1723611155511,0.00083,61092.0,61091.0,2.48314186]
["bitfinex","BTCUSD",1723611155730,0.00183,61092.0,61091.0,2.48414186]
["bitfinex","BTCUSD",1723611156167,0.00183,61092.0,61091.0,2.48614186]
["bitfinex","BTCUSD",1723611156380,0.00283,61092.0,61091.0,2.48714186]
["bitfinex","BTCUSD",1723611157246,0.00283,61092.0,61091.0,2.03193432]
["bitfinex","BTCUSD",1723611157487,0.00283,61092.0,61091.0,2.1592598]
["bitfinex","BTCUSD",1723611158137,0.00283,61092.0,61091.0,2.15926006]
["bitfinex","BTCUSD",1723611158407,0.00083,61100.0,61099.0,1.147679]
["bitfinex","BTCUSD",1723611158656,0.00083,61100.0,61099.0,2.09438195]
["bitfinex","BTCUSD",1723611159984,0.00083,61100.0,61099.0,1.98238195]
["bitfinex","BTCUSD",1723611160251,0.00183,61100.0,61099.0,1.363679]
["bitfinex","BTCUSD",1723611160451,0.00183,61100.0,61099.0,1.036342]
["bitfinex","BTCUSD",1723611160680,0.06663,61100.0,61099.0,0.166668]
["bitfinex","BTCUSD",1723611160902,0.06663,61100.0,61099.0,0.936342]
["bitfinex","BTCUSD",1723611161131,0.00183,61100.0,61099.0,1.082542]
["bitfinex","BTCUSD",1723611161364,0.00183,61100.0,61099.0,1.329179]
["bitfinex","BTCUSD",1723611161587,0.00183,61100.0,61099.0,1.263679]
["bitfinex","BTCUSD",1723611162031,0.00183,61100.0,61099.0,1.148679]
["bitfinex","BTCUSD",1723611162454,0.00183,61100.0,61099.0,1.153679]
["bitfinex","BTCUSD",1723611162876,0.00183,61100.0,61099.0,1.147679]
["bitfinex","BTCUSD",1723611163325,0.00183,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611163326,0.14163,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611163786,0.14163,61100.0,61099.0,0.824342]
["bitfinex","BTCUSD",1723611164063,0.14163,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1723611164064,0.14063,61100.0,61099.0,0.819342]
["bitfinex","BTCUSD",1723611164220,0.14063,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611164418,0.14263,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611165758,0.00283,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611166998,0.08523,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611167227,0.14773,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611168051,0.14773,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611168052,0.311396,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611168255,0.638728,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611168909,0.70667742,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611169117,1.03400942,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611169318,1.20388699,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611169740,0.92552749,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611169913,0.37934542,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611170151,0.21567971,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611170334,0.14773,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1723611170553,0.14773,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611170554,0.21567952,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611172060,0.21567952,61100.0,61099.0,0.50102006]
["bitfinex","BTCUSD",1723611172292,0.311396,61100.0,61099.0,0.01001506]
["bitfinex","BTCUSD",1723611172505,0.37934531,61100.0,61099.0,0.01001506]
["bitfinex","BTCUSD",1723611173132,1.03400931,61100.0,61099.0,0.01001506]
["bitfinex","BTCUSD",1723611173332,1.20388577,61100.0,61099.0,0.01001506]
["bitfinex","BTCUSD",1723611173508,1.25286985,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611174071,1.20388577,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611174309,1.27736189,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611174513,1.20388577,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611175347,1.27736189,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611175926,1.03953612,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611176204,1.27736735,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611176369,1.20389123,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611176778,0.95007924,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611177148,0.78019956,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611177407,0.94450998,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611178230,1.30740948,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611178679,1.40537764,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611178880,1.16754721,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611179015,1.40538092,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611179228,1.30741276,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611179895,1.30741287,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611180522,0.75391487,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611180722,0.11981284,61100.0,61099.0,0.957742]
["bitfinex","BTCUSD",1723611180954,0.07078155,61100.0,61099.0,0.957742]
["bitfinex","BTCUSD",1723611181498,0.07078155,61100.0,61099.0,1.285079]
["bitfinex","BTCUSD",1723611181730,0.07078155,61100.0,61099.0,0.957742]
["bitfinex","BTCUSD",1723611181932,0.07078155,61100.0,61099.0,1.285079]
["bitfinex","BTCUSD",1723611182118,0.07078155,61100.0,61099.0,1.29461112]
["bitfinex","BTCUSD",1723611182781,0.07078155,61100.0,61099.0,0.96727412]
["bitfinex","BTCUSD",1723611182978,0.07078155,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611183233,0.20918155,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611183437,0.20918155,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1723611183638,0.20918155,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611183835,0.14618155,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611184084,0.00283,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611185748,0.00283,61100.0,61099.0,1.147679]
["bitfinex","BTCUSD",1723611186737,0.00283,61100.0,61099.0,1.223279]
["bitfinex","BTCUSD",1723611186981,0.00283,61100.0,61099.0,1.284679]
["bitfinex","BTCUSD",1723611187893,0.00283,61100.0,61099.0,1.44887857]
["bitfinex","BTCUSD",1723611193730,0.00283,61100.0,61099.0,1.31187857]
["bitfinex","BTCUSD",1723611194341,0.00283,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611194541,0.14353,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611195157,0.14353,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1723611196562,0.14353,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611197090,0.14353,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611197379,0.14353,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611198281,0.07953,61100.0,61099.0,0.493005]
["bitfinex","BTCUSD",1723611198515,0.07953,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611199145,0.00283,61100.0,61099.0,1.44927857]
["bitfinex","BTCUSD",1723611199349,0.00283,61100.0,61099.0,1.45884342]
["bitfinex","BTCUSD",1723611199555,0.00283,61100.0,61099.0,1.32144342]
["bitfinex","BTCUSD",1723611200683,0.00283,61100.0,61099.0,1.31187857]
["bitfinex","BTCUSD",1723611201543,0.00242641,61100.0,61099.0,1.31187857]
["bitfinex","BTCUSD",1723611203003,0.00242641,61100.0,61099.0,0.820342]
["bitfinex","BTCUSD",1723611203207,0.14522641,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1723611203408,0.14522641,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611203624,0.37683817,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611203851,0.45040217,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611204053,0.94760632,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611204257,0.87404232,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611204733,0.9095981,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611204940,0.28674295,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611205147,0.21317217,61100.0,61099.0,0.165668]
["bitfinex","BTCUSD",1723611205349,0.21317217,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611205553,0.70417017,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611205778,1.33503076,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611205987,1.23694318,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611206926,0.90961118,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611208813,1.03221786,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611209209,0.90961118,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611209724,1.23694456,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611209925,1.35955124,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611210215,2.01421524,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611210447,1.99700393,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611211256,1.99500393,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1723611212327,2.00900393,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1723611212628,2.00900393,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611212629,2.03000393,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611213008,2.03700393,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611213551,2.03713184,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611213964,1.86366953,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611214173,1.7993037,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611214379,2.03714847,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611214652,1.79927539,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611215170,2.03712215,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611216534,2.03715496,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611217259,2.0371996,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611218163,1.69381323,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611218398,2.03712922,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611221903,1.69381323,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611222098,2.03717702,61100.0,61099.0,0.004]
["bitfinex","BTCUSD",1723611222881,2.03717702,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611225682,1.76177111,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611225857,2.03693737,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611226072,1.70960537,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611227142,1.70960956,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611227961,2.03694156,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611229430,1.86371083,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611229635,2.03700924,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611231330,1.56687724,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611231527,0.91221324,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611231731,0.74854724,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611231933,0.28027718,61100.0,61099.0,0.562318]
["bitfinex","BTCUSD",1723611232206,0.04242641,61100.0,61099.0,0.562318]
["bitfinex","BTCUSD",1723611232406,0.11037461,61100.0,61099.0,0.562318]
["bitfinex","BTCUSD",1723611232532,0.08237461,61100.0,61099.0,0.560318]
["bitfinex","BTCUSD",1723611232737,0.06837461,61100.0,61099.0,0.558318]
["bitfinex","BTCUSD",1723611232935,0.45344027,61100.0,61099.0,0.001913]
["bitfinex","BTCUSD",1723611233168,0.81747421,61100.0,61099.0,0.001913]
["bitfinex","BTCUSD",1723611233342,1.42013895,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611233549,1.78305237,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611233915,1.79705237,61100.0,61099.0,0.003913]
["bitfinex","BTCUSD",1723611234047,2.14888863,61100.0,61099.0,0.003913]
["bitfinex","BTCUSD",1723611234270,2.03638694,61100.0,61099.0,0.004913]
["bitfinex","BTCUSD",1723611234888,2.02038694,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611235103,1.67790183,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611235301,2.10776787,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611236149,2.79052478,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611236371,2.42761136,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611236571,3.15168154,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611237064,2.79312132,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611237270,2.80312075,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611237518,3.31125376,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611237713,3.14661354,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611238522,2.99955706,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611238957,3.02255706,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611239607,3.16216872,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611239808,3.35320398,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611240795,3.04818668,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611241011,2.85256076,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611241217,2.43213619,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611241596,2.57923114,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611241794,2.43213619,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611242172,2.35003619,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611243644,2.35000929,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611244345,1.63312898,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611244551,1.54599144,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611244755,1.3726133,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611244954,1.54522234,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611245738,2.47197143,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611246018,3.00307103,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611246229,2.65273903,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611246434,1.93688407,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611246565,2.4113631,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611247596,2.77232454,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611248736,2.77359214,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611248943,2.98450365,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611249148,2.72349703,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611249331,2.77361288,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611252400,2.98311927,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611252796,3.14881749,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611253697,3.14884233,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611255660,2.98312871,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611256040,2.91347398,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611256283,2.98143558,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611257441,2.81983341,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611257644,2.44572045,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611257844,2.77305245,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611258458,2.77163789,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611259410,2.44402075,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611259761,2.17021751,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611259902,2.44406288,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611260109,2.77139488,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611260309,2.44406288,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611261958,2.77139488,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611263031,2.44406288,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611263168,2.4440641,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611266458,2.3814641,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611267183,2.38166322,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611267889,2.30386322,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611270894,1.96187749,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611271118,2.30372352,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611271779,1.81219195,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611272686,1.81218451,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611274049,1.3645374,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611274303,1.36455165,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611275343,1.02266506,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611276186,1.36474333,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611276805,1.21741529,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611277059,1.36471181,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611277549,1.36471399,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611278020,1.36471384,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611281601,1.36549926,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611281864,1.69283126,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611284470,1.54553411,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611285600,1.69283126,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611286532,1.69282981,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611287006,1.1826185,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611287233,1.69285298,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611289780,2.61154031,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611289995,2.91577309,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611290201,3.28372216,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611290380,3.50802078,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611290612,3.14393654,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611290816,3.77751296,61100.0,61099.0,0.002913]
["bitfinex","BTCUSD",1723611291021,1.145791,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611291224,2.5402752,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611291431,3.63635255,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611291636,4.38533326,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611291841,3.0540406,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611292026,3.02843448,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611292633,2.5631557,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611292769,2.79810842,61093.0,61092.0,0.000913]
["bitfinex","BTCUSD",1723611292983,1.78868614,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611293188,1.19188825,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611293396,1.20588825,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611293624,1.53325725,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611293817,1.13791447,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611294017,1.20587831,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611294219,1.13791447,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611294442,1.2058781,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611295283,1.5332471,61093.0,61092.0,0.143913]
["bitfinex","BTCUSD",1723611295540,1.5472471,61093.0,61092.0,0.144913]
["bitfinex","BTCUSD",1723611295704,1.5612471,61093.0,61092.0,0.144913]
["bitfinex","BTCUSD",1723611295901,1.2338781,61093.0,61092.0,0.144913]
["bitfinex","BTCUSD",1723611296827,1.23592938,61093.0,61092.0,0.144913]
["bitfinex","BTCUSD",1723611298601,0.90856038,61093.0,61092.0,0.144913]
["bitfinex","BTCUSD",1723611298805,0.90856038,61093.0,61092.0,0.15368797]
["bitfinex","BTCUSD",1723611298993,1.23592938,61093.0,61092.0,0.15368797]
["bitfinex","BTCUSD",1723611299403,1.56329838,61093.0,61092.0,0.01068797]
["bitfinex","BTCUSD",1723611299604,1.56329838,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611301310,1.56356953,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611301441,1.89093853,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611304292,1.89094251,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611309768,1.55070394,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611309878,1.89094361,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611311219,2.38716763,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611312431,2.1572768,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611312880,2.38717819,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611313086,2.89536009,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611313413,2.38717819,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611313608,2.23998299,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611313813,2.38717819,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611314144,2.07008424,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611314365,2.38719892,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611315175,2.24000372,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611316211,2.56884351,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611316420,2.95468878,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611316624,3.31568322,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611316811,3.151043,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611317002,3.478412,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611317337,3.6255201,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611317541,3.501412,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611317795,3.63835896,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611317994,3.8039723,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611318237,3.80408101,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611318443,3.96567824,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611319016,3.82873128,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611319268,3.9660874,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611319464,3.80047406,61093.0,61092.0,0.001913]
["bitfinex","BTCUSD",1723611319880,1.207103,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611320087,2.35802931,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611320287,2.59763726,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611321759,2.60763726,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611321999,2.12332931,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611322200,1.30432774,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611322403,0.25422235,61087.0,61086.0,0.14643]
["bitfinex","BTCUSD",1723611322604,0.66809763,61087.0,61086.0,0.14643]
["bitfinex","BTCUSD",1723611322731,0.59457528,61087.0,61086.0,0.14643]
["bitfinex","BTCUSD",1723611322935,0.3039049,61087.0,61086.0,0.26133]
["bitfinex","BTCUSD",1723611323139,0.3039049,61087.0,61086.0,1.079847]
["bitfinex","BTCUSD",1723611323140,0.25489136,61087.0,61086.0,1.079847]
["bitfinex","BTCUSD",1723611323342,0.25489136,61087.0,61086.0,0.75244]
["bitfinex","BTCUSD",1723611324161,0.25489136,61087.0,61086.0,0.75144]
["bitfinex","BTCUSD",1723611324162,0.24489136,61087.0,61086.0,0.75144]
["bitfinex","BTCUSD",1723611324515,0.25589136,61087.0,61086.0,0.75244]
["bitfinex","BTCUSD",1723611325278,0.25589136,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611325461,0.92172586,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611325703,1.63664647,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611325909,2.02564747,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611326115,1.9374556,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611326316,2.03443102,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611326521,2.10813355,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611326724,2.15917784,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611326930,2.25183502,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611327138,2.15919268,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611327600,2.0297151,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611327782,2.03954885,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611327939,2.0297151,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611328147,2.15220139,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611328773,2.16020139,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611329173,1.17799839,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611329377,1.17799839,61087.0,61086.0,0.311733]
["bitfinex","BTCUSD",1723611329378,0.99680607,61087.0,61086.0,0.311733]
["bitfinex","BTCUSD",1723611329772,0.99680607,61087.0,61086.0,0.14803]
["bitfinex","BTCUSD",1723611329773,0.99680286,61087.0,61086.0,0.14803]
["bitfinex","BTCUSD",1723611330182,0.99708377,61087.0,61086.0,0.14803]
["bitfinex","BTCUSD",1723611330387,0.99641416,61087.0,61086.0,0.311733]
["bitfinex","BTCUSD",1723611330767,0.99641416,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611330976,0.50631189,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611331117,0.4328183,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611331319,0.48181685,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611331519,0.4328183,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611331772,0.48183361,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611331976,0.4328183,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611332712,0.50634126,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611333468,0.50635948,61087.0,61086.0,0.63914]
["bitfinex","BTCUSD",1723611333673,0.4328183,61087.0,61086.0,0.966547]
["bitfinex","BTCUSD",1723611333900,0.43280101,61087.0,61086.0,0.966547]
["bitfinex","BTCUSD",1723611334054,0.48182985,61087.0,61086.0,0.966547]
["bitfinex","BTCUSD",1723611334258,0.43280101,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611334463,0.48183082,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611334727,0.31192238,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611334952,0.26289257,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611335874,0.25289257,61087.0,61086.0,1.292954]
["bitfinex","BTCUSD",1723611336068,0.23789257,61087.0,61086.0,1.292954]
["bitfinex","BTCUSD",1723611336529,0.23989257,61087.0,61086.0,1.292954]
["bitfinex","BTCUSD",1723611336766,0.24489257,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611337189,0.1769292,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611337548,0.24489026,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611338177,0.29392007,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611338348,0.24489026,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611338549,0.1769292,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611339122,0.007,61087.0,61086.0,1.293954]
["bitfinex","BTCUSD",1723611345896,0.007,61087.0,61086.0,0.966547]
["bitfinex","BTCUSD",1723611347087,0.007,61087.0,61086.0,0.890147]
["bitfinex","BTCUSD",1723611347300,0.007,61087.0,61086.0,0.56674]
["bitfinex","BTCUSD",1723611347506,0.007,61087.0,61086.0,0.173833]
["bitfinex","BTCUSD",1723611347964,0.07496171,61087.0,61086.0,0.173833]
["bitfinex","BTCUSD",1723611348185,0.30356171,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611348449,0.78560119,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611348654,0.88197258,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611348855,1.34299892,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611349925,1.67039992,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611350138,1.57234861,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611350345,1.67541524,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611350757,2.33168653,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611350869,2.33170561,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611351078,2.3415379,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611351478,2.17689768,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611352108,2.17189768,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611352664,2.16989768,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611352838,2.18489768,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611353542,1.68346482,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611353748,1.91649888,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611353953,2.36873217,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611354154,2.37873217,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611354375,2.46435007,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611354560,2.46463649,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611355310,2.39581947,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611356523,2.90407742,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611356725,3.16880344,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611357405,3.14580344,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611357553,2.90407742,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611358156,2.73442641,61087.0,61086.0,0.01113]
["bitfinex","BTCUSD",1723611358364,2.9043671,61087.0,61086.0,0.01013]
["bitfinex","BTCUSD",1723611358565,2.8863671,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611359451,3.03338797,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611359666,3.04038797,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611359918,3.05438797,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611360114,2.54613002,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611361163,3.14971898,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611361362,3.17271898,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611361537,2.93035465,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611361740,2.56916535,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611361886,2.45416535,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611363336,2.45416999,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611364557,3.05731909,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611364923,2.81539943,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611365326,2.61630944,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611365577,2.81528812,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611365784,3.05731324,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611365952,3.05710143,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611367960,3.05713,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611368525,2.8153195,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611368821,3.05688008,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611369034,2.64537282,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611369226,3.05688094,61087.0,61086.0,0.00913]
["bitfinex","BTCUSD",1723611369381,3.05688094,61087.0,61077.0,0.00913]
["bitfinex","BTCUSD",1723611369382,1.614525,61078.0,61077.0,0.00913]
["bitfinex","BTCUSD",1723611369587,3.19362634,61078.0,61077.0,0.00913]
["bitfinex","BTCUSD",1723611369785,4.10276932,61078.0,61077.0,0.00913]
["bitfinex","BTCUSD",1723611370048,4.22838794,61078.0,61077.0,0.00913]
["bitfinex","BTCUSD",1723611370234,4.22838794,61078.0,61071.0,0.0002]
["bitfinex","BTCUSD",1723611370235,2.202169,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1723611370468,4.1575631,61072.0,61071.0,0.0002]
["bitfinex","BTCUSD",1723611370666,4.1575631,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1723611370667,4.31846213,61072.0,61071.0,1e-06]
["bitfinex","BTCUSD",1723611370888,1.616563,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611371147,3.61547968,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611371387,4.08240912,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611371623,4.11768579,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611372332,3.96663699,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611372573,3.15192353,61068.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611372798,4.09386071,61068.0,61067.0,1e-08]
["bitfinex","BTCUSD",1723611373029,0.0647,61063.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611373266,0.23812738,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611373500,1.53964931,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611373701,1.86721131,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611374209,1.92548798,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611374447,1.90104191,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611374681,2.64075355,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611374914,2.63853758,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611375900,2.97009958,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611376075,2.85825093,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611376272,3.2346208,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611376478,3.34880379,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611376681,3.34180379,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611377085,3.38020146,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611377350,3.35579747,61057.0,61056.0,0.00924]
["bitfinex","BTCUSD",1723611377585,3.50158858,61057.0,61056.0,1e-06]
["bitfinex","BTCUSD",1723611377924,2.201651,61055.0,61054.0,1e-06]
["bitfinex","BTCUSD",1723611378215,0.959172,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723611378424,2.33806868,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723611378620,2.33806868,61052.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611378621,0.491488,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611378854,1.3846494,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611379059,1.64428871,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611379269,1.64429134,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611379479,1.71232584,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611379672,1.70688029,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611379878,1.80687588,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611380644,1.64223566,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611381048,1.65623566,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611381699,1.64223566,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611382430,1.58413264,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611382861,1.66616351,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611383444,1.66616361,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611383563,1.59813264,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611385016,1.61213264,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611385415,1.68016371,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611386428,1.77522992,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611386836,1.68016371,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611387038,1.61213264,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611387241,1.68016832,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611387468,1.85025774,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611388117,1.83625774,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611388321,1.85025774,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611388491,1.83625774,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611388863,1.85025774,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611389736,0.833147,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611390155,0.847147,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611390358,1.01134657,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611390558,1.56939762,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611390772,1.63742953,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611391426,1.83051703,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611391554,1.74482498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611391756,2.07248398,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611391954,1.73082498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611392158,2.05848398,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611392389,2.07248398,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611392761,1.74482498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611393301,1.75882498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611393520,1.77282498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611394138,1.74482498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611394335,1.75882498,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611394554,2.52553006,61039.0,61038.0,0.009119]
["bitfinex","BTCUSD",1723611394755,1.574436,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611394964,2.32745098,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611395855,1.64865498,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611396061,1.58625498,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611396761,1.40716748,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611396885,1.57725857,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611397088,1.40716748,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611397313,1.57725883,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611398122,1.57726247,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611398295,1.74776247,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611398496,1.84943702,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611399056,1.89881012,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611399282,2.46465102,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611399558,2.52057835,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611399894,2.71916218,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611400070,2.93719716,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611401574,3.86994833,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723611401778,1.285457,61031.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611402128,1.900803,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611402302,2.63022908,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611402477,3.31505424,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611402679,2.97634224,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611403283,2.08670429,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611403642,2.11551615,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611403816,1.89906574,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611404251,3.18474811,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611404422,3.58772611,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611404633,3.7377657,61025.0,61024.0,0.00913]
["bitfinex","BTCUSD",1723611404833,1.474875,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611405056,2.09887174,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611405260,2.45211786,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611405472,2.42726411,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611405885,1.94279739,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611406088,2.48792441,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611406305,2.6318094,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611406741,2.50192441,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611406944,2.63867287,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611407686,2.65267287,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611408337,2.01499428,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611408950,1.97799428,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611409362,1.99199428,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611409592,1.92454225,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611409728,1.97859584,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611409931,1.99259584,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611410126,1.79085151,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611410525,1.77685151,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611411046,1.79085151,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611412214,1.77685151,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611412566,1.79085151,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611413213,1.79083444,61022.0,61021.0,0.0119738]
["bitfinex","BTCUSD",1723611413763,0.97113487,61022.0,61021.0,0.0928738]
["bitfinex","BTCUSD",1723611414188,0.88383663,61022.0,61021.0,0.0928738]
["bitfinex","BTCUSD",1723611414365,0.97107312,61022.0,61021.0,0.0928738]
["bitfinex","BTCUSD",1723611415035,0.64332312,61022.0,61021.0,0.1580738]
["bitfinex","BTCUSD",1723611415268,0.39221158,61022.0,61021.0,0.1580738]
["bitfinex","BTCUSD",1723611415493,0.38236662,61022.0,61021.0,0.1580738]
["bitfinex","BTCUSD",1723611416047,0.35436662,61022.0,61021.0,0.6497078]
["bitfinex","BTCUSD",1723611416680,0.26517718,61022.0,61021.0,0.6497078]
["bitfinex","BTCUSD",1723611416881,0.26516658,61022.0,61021.0,0.6497078]
["bitfinex","BTCUSD",1723611417019,0.27616658,61022.0,61021.0,0.6497078]
["bitfinex","BTCUSD",1723611417988,0.27616658,61022.0,61021.0,1.3061328]
["bitfinex","BTCUSD",1723611418219,0.038,61022.0,61021.0,1.75783237]
["bitfinex","BTCUSD",1723611418674,0.038,61022.0,61021.0,1.85783237]
["bitfinex","BTCUSD",1723611418902,0.038,61022.0,61021.0,2.18558837]
["bitfinex","BTCUSD",1723611419142,0.038,61022.0,61021.0,1.85983237]
["bitfinex","BTCUSD",1723611419831,0.038,61022.0,61021.0,1.85783237]
["bitfinex","BTCUSD",1723611420025,0.038,61022.0,61021.0,1.85983237]
["bitfinex","BTCUSD",1723611420311,0.038,61022.0,61021.0,1.85783237]
["bitfinex","BTCUSD",1723611420516,0.014,61022.0,61021.0,1.85883237]
["bitfinex","BTCUSD",1723611420643,0.014,61022.0,61021.0,2.18658837]
["bitfinex","BTCUSD",1723611421649,0.001,61022.0,61021.0,1.85883237]
["bitfinex","BTCUSD",1723611422174,0.001,61022.0,61021.0,1.0793768]
["bitfinex","BTCUSD",1723611422336,0.001,61022.0,61021.0,0.6516208]
["bitfinex","BTCUSD",1723611422539,0.001,61022.0,61021.0,0.6536208]
["bitfinex","BTCUSD",1723611423317,0.002,61022.0,61021.0,0.6516208]
["bitfinex","BTCUSD",1723611423432,0.002,61022.0,61021.0,0.6506208]
["bitfinex","BTCUSD",1723611423433,0.001,61022.0,61021.0,0.6506208]
["bitfinex","BTCUSD",1723611423640,0.001,61022.0,61021.0,0.6516208]
["bitfinex","BTCUSD",1723611423887,0.001,61022.0,61021.0,0.6526208]
["bitfinex","BTCUSD",1723611424083,0.00083,61024.0,61023.0,0.491617]
["bitfinex","BTCUSD",1723611425505,0.00083,61024.0,61023.0,0.896862]
["bitfinex","BTCUSD",1723611427992,0.00283,61024.0,61023.0,0.896862]
["bitfinex","BTCUSD",1723611428768,0.00283,61024.0,61023.0,1.224607]
["bitfinex","BTCUSD",1723611430316,0.00083,61024.0,61023.0,1.224607]
["bitfinex","BTCUSD",1723611430499,0.00083,61024.0,61023.0,1.225607]
["bitfinex","BTCUSD",1723611431280,0.00283,61024.0,61023.0,1.225607]
["bitfinex","BTCUSD",1723611431493,0.00383,61024.0,61023.0,1.225607]
["bitfinex","BTCUSD",1723611436808,0.00383,61024.0,61023.0,0.897862]
["bitfinex","BTCUSD",1723611437360,0.167699,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611437564,0.07186613,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611437783,0.23573513,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611437997,0.56347413,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611438183,0.493438,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611438416,0.79457321,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611438620,0.79657321,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611438825,0.46883537,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611439002,0.24096637,61024.0,61023.0,0.001]
["bitfinex","BTCUSD",1723611439208,0.23473796,61024.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611439440,0.06803896,61023.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611439654,0.163875,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611439875,0.23191396,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611441336,0.23891396,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611441538,0.97651374,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611441740,1.33228362,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611441923,1.66003362,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611442123,1.70888244,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611442333,1.61347129,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611442540,2.70786457,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611442757,3.04143025,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611442962,3.05043025,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611443210,2.51845842,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611443414,2.43925669,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611443639,2.42325669,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611443893,2.31516995,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611444035,2.67245976,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611444219,2.32916995,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611444436,2.34316995,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611444640,2.46526529,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611445100,2.34319118,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611445400,2.30919118,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611445611,2.43126529,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611445740,2.44526529,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611446149,2.44533384,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611446572,2.42091121,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611446774,2.30025973,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611446998,1.89457478,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611447343,1.47006881,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611447735,0.50049424,61022.0,61021.0,0.0128868]
["bitfinex","BTCUSD",1723611447929,0.26618203,61022.0,61021.0,0.1767648]
["bitfinex","BTCUSD",1723611448154,0.26618203,61022.0,61021.0,0.5045208]
["bitfinex","BTCUSD",1723611448155,0.09605201,61022.0,61021.0,0.5045208]
["bitfinex","BTCUSD",1723611448347,0.09605201,61022.0,61021.0,0.51280932]
["bitfinex","BTCUSD",1723611448348,0.028,61022.0,61021.0,0.51280932]
["bitfinex","BTCUSD",1723611448758,0.028,61022.0,61021.0,0.84056532]
["bitfinex","BTCUSD",1723611449168,0.014,61022.0,61021.0,0.84056532]
["bitfinex","BTCUSD",1723611449581,0.00083,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1723611449779,0.06886575,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1723611450122,0.06886575,61024.0,61023.0,0.17215225]
["bitfinex","BTCUSD",1723611450989,0.06886605,61024.0,61023.0,0.00828025]
["bitfinex","BTCUSD",1723611452215,0.25196357,61024.0,61021.0,0.1767618]
["bitfinex","BTCUSD",1723611452420,0.06803605,61023.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723611453412,0.06803647,61023.0,61022.0,0.00828273]
["bitfinex","BTCUSD",1723611454388,0.07903647,61023.0,61022.0,0.17215773]
["bitfinex","BTCUSD",1723611454634,0.08903647,61023.0,61022.0,0.17215773]
["bitfinex","BTCUSD",1723611457052,0.08903647,61023.0,61022.0,0.00828273]
["bitfinex","BTCUSD",1723611457308,0.08903647,61023.0,61022.0,0.00919573]
["bitfinex","BTCUSD",1723611458878,0.25912796,61023.0,61022.0,0.00919573]
["bitfinex","BTCUSD",1723611459195,0.42299996,61023.0,61022.0,0.00919573]
["bitfinex","BTCUSD",1723611459427,0.42299996,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611459649,0.42299996,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611460059,0.25290916,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611461099,0.42300208,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611461752,0.184872,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611461965,0.42300207,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611465605,0.42300131,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611468483,0.52590556,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611468688,0.42300164,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611469313,0.4230023,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611469981,0.57479931,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611470289,0.57478402,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611470816,0.4230023,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611471171,0.7507473,61023.0,61022.0,0.00919575]
["bitfinex","BTCUSD",1723611471373,0.5058023,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611472198,0.65753185,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611472420,0.57473185,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611472918,0.57473432,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611473335,0.57473422,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611473742,0.52582791,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611473942,0.5747317,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611474159,0.52582791,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611475163,0.52582791,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611475315,0.5747317,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611476672,0.57473455,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611477880,0.41086255,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611478475,0.57473455,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611478676,0.53567432,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611479331,0.53567479,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611479675,0.44515848,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611480266,0.19216281,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611480469,0.36225962,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611480691,0.52613162,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611481309,0.59948731,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611482462,0.59955568,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611483343,0.53597518,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611483575,0.37210318,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611483789,0.53597518,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611484000,0.53575912,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611484917,0.37188712,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611485123,0.53575912,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611487253,0.89912512,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611487808,0.73526725,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611488012,0.44533687,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611488642,0.60920887,61023.0,61022.0,0.00919586]
["bitfinex","BTCUSD",1723611489077,0.53577325,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611489249,0.99703756,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611489802,0.99703804,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611490360,0.89913929,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611490741,1.22688429,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611491285,1.34925773,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611491489,1.34934174,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611491662,1.34946382,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611492274,1.22696985,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611493438,2.09269819,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611493813,2.51362024,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611495379,2.4368925,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611495943,2.7646375,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611496149,2.92883707,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611496354,2.42012682,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611496979,3.00528881,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611497380,2.78177721,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611498273,3.09359071,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611498673,2.92896174,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611499295,2.42021656,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611501908,2.42021655,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611502316,2.14703018,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611502518,2.42026864,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611505844,2.42024342,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611506152,2.35874342,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611507648,2.3587431,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611508477,2.0309981,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611509844,1.88396013,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611510070,1.44535299,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611510264,1.79651612,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611510467,1.79649937,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611513663,1.79649924,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611513836,1.71909924,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611514039,1.71917311,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611514431,1.7191731,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611515056,1.70932938,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611515254,1.71916992,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611515465,1.71916976,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611516226,1.70932605,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611516427,1.71916976,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611517231,1.71917401,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611517467,1.71917634,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611517949,1.71919345,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611520721,1.95375592,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611520931,2.03585592,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611521667,1.59707467,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611521865,2.03661985,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611522089,2.09931985,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611523341,2.32491598,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611524138,2.09931985,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611524340,2.32539312,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611525840,2.32542011,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611526042,2.72159265,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611526389,3.08330005,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611528821,3.21414477,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611529232,3.54188977,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611529433,3.5419131,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611529745,3.92564747,61023.0,61022.0,0.000913]
["bitfinex","BTCUSD",1723611529975,3.92564747,61023.0,61021.0,0.0142468]
["bitfinex","BTCUSD",1723611529976,1.727175,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611530198,4.60755399,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611530471,4.96935259,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611530697,4.63371303,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611531038,4.55902778,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611531379,4.05124928,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611531579,4.0008726,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611532043,4.29329273,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611532259,3.7128468,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611532587,3.71249115,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611532987,3.72649115,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611533231,3.61129115,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611533436,3.72649115,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611533609,3.74049115,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611533812,2.86834732,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611534035,3.7407124,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611534288,3.49899562,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611534490,3.74010653,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611534915,3.90474675,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611535329,3.89074675,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611535868,3.72610653,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611536487,3.74010653,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611536867,3.75410653,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611538107,3.99365645,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611538533,4.36945505,61022.0,61021.0,0.0124208]
["bitfinex","BTCUSD",1723611538747,1.405714,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611538947,2.51914127,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611539150,2.76275378,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611539353,2.39549683,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611539865,2.25229683,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611540208,2.22929683,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611540411,2.14172278,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611540608,2.22927104,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611540930,2.131876,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611541094,2.1417227,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611541290,2.24327168,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611541521,1.80419902,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611541718,2.1556756,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611541914,2.14166968,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611542120,2.13182297,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611542367,2.14582297,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611542728,1.66088137,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723611542934,1.67488137,61012.0,61011.0,0.0645]
["bitfinex","BTCUSD",1723611543760,1.64688137,61012.0,61011.0,0.0645]
["bitfinex","BTCUSD",1723611544019,1.66088137,61012.0,61011.0,0.0645]
["bitfinex","BTCUSD",1723611545019,1.67488137,61012.0,61011.0,0.0645]
["bitfinex","BTCUSD",1723611545310,1.5526406,61012.0,61011.0,0.0645]
["bitfinex","BTCUSD",1723611545575,1.5526406,61012.0,61011.0,0.1443]
["bitfinex","BTCUSD",1723611545576,1.2248366,61012.0,61011.0,0.1443]
["bitfinex","BTCUSD",1723611545772,1.2388366,61012.0,61011.0,0.1443]
["bitfinex","BTCUSD",1723611545979,0.7471306,61012.0,61011.0,0.636013]
["bitfinex","BTCUSD",1723611546185,0.7471306,61012.0,61011.0,0.963822]
["bitfinex","BTCUSD",1723611546186,0.3535468,61012.0,61011.0,0.963822]
["bitfinex","BTCUSD",1723611546392,0.11005837,61012.0,61011.0,0.636013]
["bitfinex","BTCUSD",1723611547168,0.11005837,61012.0,61011.0,0.963822]
["bitfinex","BTCUSD",1723611547591,0.042,61012.0,61011.0,0.963822]
["bitfinex","BTCUSD",1723611547750,0.028,61012.0,61011.0,0.963822]
["bitfinex","BTCUSD",1723611548153,0.04890249,61018.0,61016.0,0.31299]
["bitfinex","BTCUSD",1723611548354,0.23816191,61017.0,61016.0,0.31299]
["bitfinex","BTCUSD",1723611548773,0.23816191,61017.0,61016.0,1.083754]
["bitfinex","BTCUSD",1723611549163,0.163872,61023.0,61019.0,0.1491]
["bitfinex","BTCUSD",1723611549361,0.23814522,61022.0,61019.0,0.1491]
["bitfinex","BTCUSD",1723611549581,0.23814522,61021.0,61019.0,0.312982]
["bitfinex","BTCUSD",1723611549782,0.04890249,61023.0,61019.0,0.312982]
["bitfinex","BTCUSD",1723611549783,0.23814244,61020.0,61019.0,0.312982]
["bitfinex","BTCUSD",1723611549983,0.06804149,61020.0,61019.0,0.640748]
["bitfinex","BTCUSD",1723611550188,0.04973249,61024.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611550189,0.06803896,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611550472,0.06803898,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611550680,0.06803898,61021.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611550882,0.06803898,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611551063,0.2381359,61022.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611551256,0.06803898,61021.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611551664,0.23191198,61023.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611551866,0.008,61021.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611552116,0.07603898,61021.0,61020.0,0.163878]
["bitfinex","BTCUSD",1723611552267,0.07603898,61021.0,61020.0,0.491639]
["bitfinex","BTCUSD",1723611552476,0.07603877,61021.0,61020.0,0.491639]
["bitfinex","BTCUSD",1723611552677,0.00083,61024.0,61020.0,0.491639]
["bitfinex","BTCUSD",1723611552838,0.07803599,61023.0,61020.0,0.491639]
["bitfinex","BTCUSD",1723611553039,0.01,61023.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723611553260,0.00083,61022.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723611553946,0.00083,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611554152,0.0680374,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611554300,0.06803767,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611554510,0.00083,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611554913,0.06803769,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611555762,0.01083,61022.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611555904,0.008,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611557167,0.017,61021.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723611559740,0.017,61021.0,61020.0,0.49164]
["bitfinex","BTCUSD",1723611565477,0.017,61021.0,61020.0,1.733423]
["bitfinex","BTCUSD",1723611565652,0.017,61021.0,61020.0,1.405662]
["bitfinex","BTCUSD",1723611566672,0.01783,61021.0,61020.0,1.405662]
["bitfinex","BTCUSD",1723611567336,0.00983,61021.0,61020.0,1.56986157]
["bitfinex","BTCUSD",1723611567743,0.01083,61021.0,61020.0,1.56986157]
["bitfinex","BTCUSD",1723611568499,0.00383,61021.0,61020.0,1.56986157]
["bitfinex","BTCUSD",1723611569451,0.00283,61021.0,61020.0,1.57086157]
["bitfinex","BTCUSD",1723611569874,0.00383,61021.0,61020.0,1.57286157]
["bitfinex","BTCUSD",1723611570205,0.00383,61021.0,61020.0,1.406662]
["bitfinex","BTCUSD",1723611571161,0.00383,61021.0,61020.0,1.291462]
["bitfinex","BTCUSD",1723611571369,0.00383,61021.0,61020.0,1.078901]
["bitfinex","BTCUSD",1723611571567,0.00183,61021.0,61020.0,1.077901]
["bitfinex","BTCUSD",1723611572100,0.00183,61021.0,61020.0,1.079901]
["bitfinex","BTCUSD",1723611572878,0.00283,61021.0,61020.0,1.080901]
["bitfinex","BTCUSD",1723611573401,0.00083,61021.0,61020.0,1.078901]
["bitfinex","BTCUSD",1723611573876,0.00283,61021.0,61020.0,1.078901]
["bitfinex","BTCUSD",1723611576489,0.00283,61021.0,61020.0,1.406662]
["bitfinex","BTCUSD",1723611576729,0.00283,61021.0,61020.0,1.078901]
["bitfinex","BTCUSD",1723611577882,0.00083,61021.0,61020.0,1.078901]
["bitfinex","BTCUSD",1723611578143,0.00083,61021.0,61020.0,1.079901]
["bitfinex","BTCUSD",1723611579824,0.00083,61021.0,61020.0,1.080814]
["bitfinex","BTCUSD",1723611580637,0.00083,61021.0,61020.0,1.408575]
["bitfinex","BTCUSD",1723611580937,0.00083,61021.0,61020.0,1.080814]
["bitfinex","BTCUSD",1723611583022,0.00083,61021.0,61020.0,1.408575]
["bitfinex","BTCUSD",1723611586194,0.00083,61021.0,61020.0,1.57277457]
["bitfinex","BTCUSD",1723611588615,0.00083,61021.0,61020.0,1.45757457]
["bitfinex","BTCUSD",1723611588826,0.00083,61021.0,61020.0,1.10171357]
["bitfinex","BTCUSD",1723611589036,0.00083,61021.0,61020.0,0.937514]
["bitfinex","BTCUSD",1723611589658,0.0688615,61021.0,61020.0,0.937514]
["bitfinex","BTCUSD",1723611590001,0.06886285,61021.0,61020.0,0.936514]
["bitfinex","BTCUSD",1723611590203,0.06886285,61021.0,61020.0,0.935514]
["bitfinex","BTCUSD",1723611590405,0.06886285,61021.0,61020.0,1.263275]
["bitfinex","BTCUSD",1723611590935,0.06886285,61021.0,61020.0,0.936514]
["bitfinex","BTCUSD",1723611591813,0.06886285,61021.0,61020.0,1.264275]
["bitfinex","BTCUSD",1723611591814,0.00083,61021.0,61020.0,1.264275]
["bitfinex","BTCUSD",1723611592040,0.00283,61021.0,61020.0,1.264275]
["bitfinex","BTCUSD",1723611592186,0.00283,61021.0,61020.0,1.402275]
["bitfinex","BTCUSD",1723611594456,0.07086022,61021.0,61020.0,1.402275]
["bitfinex","BTCUSD",1723611594885,0.00283,61021.0,61020.0,1.402275]
["bitfinex","BTCUSD",1723611595290,0.07086017,61021.0,61020.0,1.402275]
["bitfinex","BTCUSD",1723611596955,0.00283,61021.0,61020.0,1.402275]
["bitfinex","BTCUSD",1723611597564,0.00283,61021.0,61020.0,1.56647457]
["bitfinex","BTCUSD",1723611597902,0.00283,61021.0,61020.0,1.76676955]
["bitfinex","BTCUSD",1723611598437,0.00277526,61021.0,61020.0,1.76676955]
["bitfinex","BTCUSD",1723611598669,0.00277526,61021.0,61020.0,1.76676822]
["bitfinex","BTCUSD",1723611601437,0.00277526,61021.0,61020.0,2.09652922]
["bitfinex","BTCUSD",1723611603550,0.00277526,61021.0,61020.0,1.65156822]
["bitfinex","BTCUSD",1723611603776,0.00277526,61021.0,61020.0,1.62976822]
["bitfinex","BTCUSD",1723611604011,0.08247526,61021.0,61020.0,1.35036865]
["bitfinex","BTCUSD",1723611604259,0.08247526,61021.0,61020.0,1.13780765]
["bitfinex","BTCUSD",1723611604494,0.47463126,61021.0,61020.0,0.002913]
["bitfinex","BTCUSD",1723611604717,0.87662376,61021.0,61020.0,0.002913]
["bitfinex","BTCUSD",1723611604947,1.05453212,61021.0,61020.0,0.002913]
["bitfinex","BTCUSD",1723611605187,1.05253212,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611605422,0.72477612,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611605839,0.72473521,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611606476,2.27729325,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611606700,2.37486863,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611606907,2.59993776,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611607111,3.10872147,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611607315,3.10872147,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611607619,2.17193786,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611607814,2.05772703,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611608015,2.25941327,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611608475,2.17172428,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611608678,2.19472428,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611609253,2.18487951,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611609466,2.05094231,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611609712,2.18495226,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611609862,2.18475933,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611610512,2.18479513,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611611457,2.1846022,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611612313,2.30686907,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611612715,2.1846022,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611613264,2.1846406,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611613436,2.2844322,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611613641,2.2844322,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611614297,2.1866406,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611615011,2.19648527,61021.0,61020.0,0.001913]
["bitfinex","BTCUSD",1723611615211,2.19649922,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611615661,2.19630629,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611615858,2.20030629,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611616915,2.20031327,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611617132,2.28796064,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611617463,2.28796647,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611617815,2.76238897,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611618040,3.49346904,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611618226,3.34679449,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611619071,3.34690581,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611619449,2.98437621,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611619819,2.9844178,61021.0,61020.0,0.000913]
["bitfinex","BTCUSD",1723611620384,0.87971,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611620620,1.88028787,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611620822,2.26796532,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611621085,2.59576932,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611621246,2.69576932,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611621447,2.69557639,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611622519,2.77217639,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611623164,2.78617639,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611623368,2.91807388,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611623518,2.42011539,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611623716,1.93919867,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611624080,2.47342896,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611624287,2.04037161,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611624719,2.02637161,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611624921,2.04037161,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611625334,2.02637161,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611625558,2.00194751,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611626276,1.98794751,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611626488,2.00194751,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611626615,1.98794751,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611626828,2.00194751,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611627036,1.99866992,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611627241,1.98466992,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611627452,1.94992108,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611627865,2.06520912,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611628296,2.12795796,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611628525,2.07920912,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611629780,2.07920913,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611631276,2.0890559,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611631689,1.8129937,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611631897,2.0891202,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611632318,2.17693773,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611632522,2.34157795,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611632738,2.56494921,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611633347,2.40030899,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611633558,2.72811299,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611633765,2.40030899,61012.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611634189,0.95989,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611634404,2.27211269,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611634623,2.35992744,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611634860,2.03209144,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611635302,1.59022557,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611635527,2.04678159,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611636163,2.04678821,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611637042,2.37462421,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611637258,2.76333454,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611637821,2.74933454,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611638623,2.76333454,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611638835,2.81206867,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611639032,2.41969659,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611639263,3.24627232,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611639458,3.23227673,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611640285,3.2041847,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611640439,3.30165313,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611640884,3.3260202,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611641083,3.21818486,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611641292,2.89973512,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611641532,2.57189912,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611641680,2.35802163,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611642368,2.40675522,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611642549,2.38601582,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611642718,2.39979816,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611643301,2.54051017,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611643890,2.42521017,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611644098,2.28449816,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611644303,2.42528362,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611644547,2.4984011,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611646025,2.33326869,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611646238,2.34992834,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611646459,2.34992922,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611646692,2.30115781,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611646935,2.22350048,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611647145,2.22359362,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611647349,2.27236503,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611647571,2.22359362,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611647817,2.27238677,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611648095,0.38717033,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611648368,0.55108833,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611648633,0.38717033,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611649151,0.35917033,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611649399,0.37217033,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611650300,0.37217033,61006.0,61005.0,0.31445]
["bitfinex","BTCUSD",1723611650533,0.37215819,61006.0,61005.0,0.31445]
["bitfinex","BTCUSD",1723611650772,0.37215819,61006.0,61005.0,0.642291]
["bitfinex","BTCUSD",1723611651016,0.37015819,61006.0,61005.0,0.642291]
["bitfinex","BTCUSD",1723611651264,0.37015819,61006.0,61005.0,0.31445]
["bitfinex","BTCUSD",1723611651734,0.26323161,61006.0,61005.0,0.31445]
["bitfinex","BTCUSD",1723611651966,0.26323161,61006.0,61005.0,0.15053]
["bitfinex","BTCUSD",1723611652195,1.18865887,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611652437,0.90970641,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611653389,0.86082287,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611653641,0.62263634,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611653874,0.86085132,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611654329,1.18868732,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611654575,0.86085132,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611654988,1.26201263,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611655612,1.26193115,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611656690,1.26198319,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611657336,0.91796735,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611657532,1.18869643,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611658107,1.55218441,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611658343,1.64979904,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611658929,1.87158338,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611659135,2.27672317,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611659494,2.62755917,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611659974,2.46291895,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611660532,2.28183765,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611660691,2.13508295,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611660892,2.46314459,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611661159,2.38775172,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611661364,3.06473537,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611661560,3.57366372,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611661735,3.42690902,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611662320,3.41390902,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611662524,3.41394179,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611663929,3.02176612,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611664143,3.03576612,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611664712,3.02438032,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611664938,3.03838032,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611665723,2.0633308,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611665945,1.91637707,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611666125,2.0633308,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611666460,2.70943114,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611666694,3.03726714,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611666883,2.70943114,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611667083,2.28568161,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611667372,2.39119267,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611667560,2.97633684,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611667764,2.96233684,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611668552,2.96233854,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611669169,2.52055275,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611669356,3.10696738,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611669557,2.97555924,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611670828,3.11566739,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611671530,3.17956739,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611671733,3.34488522,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611672129,2.54059218,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611672334,3.80131379,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611672565,3.92696085,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611672767,3.76164302,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611672978,3.43380702,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611673593,3.63141177,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611674211,3.30364512,61006.0,61005.0,0.00913]
["bitfinex","BTCUSD",1723611674415,3.30364512,61006.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611674416,1.147464,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611674626,2.66042667,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611674874,3.39042424,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611675276,2.43581793,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611675501,3.53384464,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611675887,3.36856133,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611676107,3.51931497,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611676315,3.56184464,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611676514,3.42221007,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611677729,3.56177866,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611678145,3.42220937,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611678771,3.42223594,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611678976,3.3965879,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611679178,3.42223663,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611679382,3.8904346,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611679584,3.25356726,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611679792,4.39237951,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611679999,3.89237988,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611680630,3.87837988,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611680842,3.73802891,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611681049,3.71238018,61004.0,61003.0,0.000148]
["bitfinex","BTCUSD",1723611681265,3.71238018,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611681884,3.72638018,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611682093,3.74038018,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611683137,3.34819776,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611683350,3.73930275,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611683554,3.65722402,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611683761,3.90283404,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611684164,4.06801646,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611684368,3.92848273,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611684770,3.91448273,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611685203,3.92848273,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611685930,3.94248273,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611686156,3.84608921,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611686387,3.94377188,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611687216,3.94356788,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611688049,4.47583592,61004.0,61003.0,0.001061]
["bitfinex","BTCUSD",1723611688262,1.14752,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611688474,3.36083489,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611688670,4.09096092,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611689297,4.41882392,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611689491,4.43282392,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611689700,5.16006822,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611689948,5.17406822,61001.0,61000.0,0.01564809]
["bitfinex","BTCUSD",1723611690361,2.203307,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611690577,4.50282514,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611690793,4.33706319,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611691020,4.50287066,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611691498,4.53114336,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611692542,4.53129545,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611692946,4.50302275,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611693239,4.53129545,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611694065,4.55929545,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611694512,3.75571954,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611694759,4.52967917,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611694943,4.37903895,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611695339,4.40703895,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611695914,4.36503895,60999.0,60998.0,0.0054895]
["bitfinex","BTCUSD",1723611696194,1.475527,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611696400,3.35934301,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611696645,3.71815895,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611697506,3.71815514,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611698003,2.84540759,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611698221,3.88350051,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611698555,3.91150051,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611700284,4.07630959,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611700486,4.076326,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611700688,3.91150051,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611700891,4.062326,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611701121,3.89750051,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611701320,4.40419789,60995.0,60994.0,0.00913]
["bitfinex","BTCUSD",1723611701560,4.40419789,60995.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723611701561,1.875599,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723611701768,3.78204522,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723611701969,4.29121602,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723611702119,4.61912702,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723611702320,0.819967,60978.0,60977.0,0.0652]
["bitfinex","BTCUSD",1723611702521,1.8050023,60978.0,60977.0,0.0652]
["bitfinex","BTCUSD",1723611703124,1.3387153,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611704158,1.32886338,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611704767,1.34286338,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611705239,1.36586338,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611705472,1.25421931,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611705683,1.37972647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611706294,1.36572647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611706698,1.37972647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611707618,1.39372647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611707819,1.36572647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611708227,1.37972647,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611709013,1.42855508,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611709229,1.42855514,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611709426,1.37972653,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611709880,1.10325979,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611710089,1.37980932,60978.0,60977.0,0.1433]
["bitfinex","BTCUSD",1723611710511,1.37980932,60978.0,60977.0,0.144213]
["bitfinex","BTCUSD",1723611710724,0.35864275,60978.0,60977.0,0.636201]
["bitfinex","BTCUSD",1723611710940,0.25232628,60978.0,60977.0,0.144213]
["bitfinex","BTCUSD",1723611711154,0.08209322,60978.0,60977.0,1.38614167]
["bitfinex","BTCUSD",1723611711376,0.028,60978.0,60977.0,1.38614167]
["bitfinex","BTCUSD",1723611711587,0.028,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611711588,0.014,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611712223,0.08208441,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611712428,0.09608441,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611712637,0.039,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611712848,0.025,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611713055,0.039,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611713481,0.10708342,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611713687,0.025,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611713897,0.027,60978.0,60977.0,1.30404189]
["bitfinex","BTCUSD",1723611714315,0.002,60978.0,60977.0,0.97604989]
["bitfinex","BTCUSD",1723611715129,0.04883878,60988.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611715330,0.34453837,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611716578,0.34453837,60987.0,60986.0,0.305472]
["bitfinex","BTCUSD",1723611716579,0.34453628,60987.0,60986.0,0.305472]
["bitfinex","BTCUSD",1723611716755,0.34453628,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611716998,0.35353628,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611717410,0.51750528,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611717617,0.35353628,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611717818,0.36253628,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611718221,0.52650528,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611718425,0.57538394,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611719052,0.41141494,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611719644,0.57538394,60987.0,60986.0,0.15376173]
["bitfinex","BTCUSD",1723611719877,0.57538394,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611720362,0.52651318,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611720993,0.85445118,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611721182,0.74819695,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611721831,0.57798987,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611722040,0.25005187,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611722253,0.509907,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611722637,0.181969,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611724438,0.509907,60987.0,60986.0,0.1415]
["bitfinex","BTCUSD",1723611725667,0.34559957,60987.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611725902,0.49198,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611726122,0.819967,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611727222,0.819967,60978.0,60977.0,0.001913]
["bitfinex","BTCUSD",1723611728460,0.826967,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611729552,1.43445357,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611729731,1.12946657,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611729934,1.45745357,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611730147,1.46545357,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611730652,1.60805357,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611741321,1.61717257,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611743506,1.33627257,60978.0,60977.0,0.076013]
["bitfinex","BTCUSD",1723611743708,0.516099,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611744896,0.188112,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611745255,0.50698,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611749033,0.834967,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611752123,1.10936073,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611752502,1.17745433,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611752943,0.92280015,60978.0,60977.0,0.138413]
["bitfinex","BTCUSD",1723611753545,1.57962694,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611753755,1.53914565,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611754242,1.90280489,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611754439,1.37450543,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611755545,1.46086967,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611755749,1.2736701,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611756780,0.94716478,60978.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611756984,1.02044618,60978.0,60977.0,0.148513]
["bitfinex","BTCUSD",1723611757396,0.69245918,60978.0,60977.0,0.148513]
["bitfinex","BTCUSD",1723611757604,0.59624191,60978.0,60977.0,0.148513]
["bitfinex","BTCUSD",1723611758138,0.59624191,60978.0,60977.0,0.640501]
["bitfinex","BTCUSD",1723611758139,0.35869156,60978.0,60977.0,0.640501]
["bitfinex","BTCUSD",1723611758347,0.40755288,60978.0,60977.0,0.640501]
["bitfinex","BTCUSD",1723611758568,0.35869156,60978.0,60977.0,0.640501]
["bitfinex","BTCUSD",1723611758772,0.35869156,60978.0,60977.0,0.312509]
["bitfinex","BTCUSD",1723611759259,0.40755288,60978.0,60977.0,0.312509]
["bitfinex","BTCUSD",1723611759470,0.35869156,60978.0,60977.0,0.968493]
["bitfinex","BTCUSD",1723611759673,0.25305179,60978.0,60977.0,0.968493]
["bitfinex","BTCUSD",1723611760287,0.08281769,60978.0,60977.0,0.968493]
["bitfinex","BTCUSD",1723611760520,0.25302782,60978.0,60977.0,0.968493]
["bitfinex","BTCUSD",1723611760716,0.08281769,60978.0,60977.0,0.968493]
["bitfinex","BTCUSD",1723611761701,0.08281769,60978.0,60977.0,1.296485]
["bitfinex","BTCUSD",1723611762139,0.01472405,60978.0,60977.0,1.296485]
["bitfinex","BTCUSD",1723611762937,0.008,60978.0,60977.0,1.296485]
["bitfinex","BTCUSD",1723611763349,0.008,60978.0,60977.0,1.46168457]
["bitfinex","BTCUSD",1723611763549,0.008,60978.0,60977.0,1.57698457]
["bitfinex","BTCUSD",1723611764588,0.04886132,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1723611764817,0.39294368,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611765239,0.23828278,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611765446,0.34398894,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611765951,0.34898894,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611766377,0.24728278,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611767635,0.07708079,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611767852,0.24728278,60986.0,60985.0,0.635823]
["bitfinex","BTCUSD",1723611768475,0.24728278,60986.0,60985.0,0.307874]
["bitfinex","BTCUSD",1723611769101,0.24728279,60986.0,60985.0,0.307874]
["bitfinex","BTCUSD",1723611769714,0.24728279,60986.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611769918,0.23828279,60985.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611770124,0.23828279,60984.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611770329,0.06808079,60983.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611770542,0.06808079,60985.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611770759,0.1702025,60984.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611770995,0.06808079,60983.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723611771810,0.0680809,60984.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772018,0.0680809,60983.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772222,0.0680809,60982.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772395,0.0680809,60984.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772595,0.23828316,60983.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772801,0.0680809,60982.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611772998,0.002,60983.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611773200,0.0680809,60982.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611773805,0.006,60983.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611774005,0.004,60983.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611774216,0.068081,60982.0,60981.0,0.313083]
["bitfinex","BTCUSD",1723611775006,0.068081,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723611775007,0.071081,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723611775262,0.071081,60982.0,60978.0,0.16399]
["bitfinex","BTCUSD",1723611775506,0.06808109,60981.0,60978.0,0.16399]
["bitfinex","BTCUSD",1723611776880,0.07008109,60981.0,60978.0,0.16399]
["bitfinex","BTCUSD",1723611777084,0.06808109,60980.0,60977.0,0.000913]
["bitfinex","BTCUSD",1723611777307,0.002,60981.0,60980.0,0.307888]
["bitfinex","BTCUSD",1723611777547,0.002,60981.0,60980.0,0.635864]
["bitfinex","BTCUSD",1723611777548,0.07008073,60981.0,60980.0,0.635864]
["bitfinex","BTCUSD",1723611778381,0.07008073,60981.0,60980.0,0.96384]
["bitfinex","BTCUSD",1723611779003,0.04885147,60988.0,60980.0,0.96384]
["bitfinex","BTCUSD",1723611779004,0.21281847,60988.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723611779217,0.34389932,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1723611779438,0.57067332,60986.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723611779658,0.23828116,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723611779781,0.23828116,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723611779996,0.163974,60985.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723611779997,0.23828116,60983.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723611780433,0.23828116,60983.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723611780652,0.06808033,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723611780884,0.23905333,60986.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723611781088,0.23828118,60985.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723611781314,0.23828118,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611781483,0.23828118,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611782790,0.007,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723611782996,0.06808034,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723611783201,0.17020085,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723611783401,0.23828119,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723611783947,0.06808034,60984.0,60983.0,1.075499]
["bitfinex","BTCUSD",1723611784151,0.007,60986.0,60985.0,0.1403]
["bitfinex","BTCUSD",1723611784564,0.06807599,60986.0,60985.0,0.468249]
["bitfinex","BTCUSD",1723611784770,0.06807599,60987.0,60986.0,0.327944]
["bitfinex","BTCUSD",1723611784984,0.01,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723611785224,0.06807599,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723611785441,0.23826598,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723611786074,0.23826598,60988.0,60979.0,0.327977]
["bitfinex","BTCUSD",1723611786075,0.23826598,60988.0,60979.0,0.327978]
["bitfinex","BTCUSD",1723611786308,0.163975,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611786710,0.23827134,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611786916,0.06807752,60983.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611787118,0.003,60986.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611787324,0.40224782,60985.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723611787603,0.40224782,60985.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611787604,0.23827282,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611787818,0.23827282,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611789463,0.24527282,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611789721,0.25327282,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723611789919,0.25327282,60983.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723611790130,0.23827282,60982.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723611791910,0.23827481,60982.0,60978.0,0.067313]
["bitfinex","BTCUSD",1723611792122,0.163978,60984.0,60981.0,0.0126391]
["bitfinex","BTCUSD",1723611792339,0.163988,60980.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611792557,0.23828283,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611792842,0.23828394,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611793254,0.34363652,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611793740,0.163988,60980.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611793981,0.34373846,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611795450,0.34673846,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611795922,0.34373846,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611796154,0.34773846,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611796390,0.24229472,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611796636,0.24429472,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611797327,0.0740842,60979.0,60978.0,0.164906]
["bitfinex","BTCUSD",1723611797533,0.24429334,60979.0,60978.0,0.164906]
["bitfinex","BTCUSD",1723611797741,0.24429334,60979.0,60978.0,0.309206]
["bitfinex","BTCUSD",1723611797960,0.24429058,60979.0,60978.0,0.637193]
["bitfinex","BTCUSD",1723611798137,0.004,60979.0,60978.0,1.45736657]
["bitfinex","BTCUSD",1723611798337,0.007,60979.0,60978.0,1.45736657]
["bitfinex","BTCUSD",1723611798981,0.003,60979.0,60978.0,1.45736657]
["bitfinex","BTCUSD",1723611799607,0.003,60979.0,60978.0,1.45936657]
["bitfinex","BTCUSD",1723611799813,0.003,60979.0,60978.0,1.55861564]
["bitfinex","BTCUSD",1723611799931,0.007,60979.0,60978.0,1.55861564]
["bitfinex","BTCUSD",1723611800131,0.007,60979.0,60978.0,1.45936657]
["bitfinex","BTCUSD",1723611800344,0.004,60979.0,60978.0,1.55861497]
["bitfinex","BTCUSD",1723611800575,0.004,60979.0,60978.0,1.65861497]
["bitfinex","BTCUSD",1723611800978,0.00083,60988.0,60987.0,0.819845]
["bitfinex","BTCUSD",1723611801185,0.00083,60988.0,60987.0,1.077245]
["bitfinex","BTCUSD",1723611801356,0.00083,60988.0,60987.0,1.405183]
["bitfinex","BTCUSD",1723611801357,0.06890095,60988.0,60987.0,1.405183]
["bitfinex","BTCUSD",1723611801725,0.06890083,60988.0,60987.0,1.405183]
["bitfinex","BTCUSD",1723611802557,0.00683,60988.0,60987.0,1.407183]
["bitfinex","BTCUSD",1723611802926,0.00683,60988.0,60987.0,1.408183]
["bitfinex","BTCUSD",1723611804571,0.00683,60988.0,60987.0,1.406183]
["bitfinex","BTCUSD",1723611805627,0.00683,60988.0,60987.0,1.408183]
["bitfinex","BTCUSD",1723611806304,0.00683,60988.0,60987.0,1.406183]
["bitfinex","BTCUSD",1723611806716,0.00083,60988.0,60987.0,1.405183]
["bitfinex","BTCUSD",1723611806955,0.00083,60988.0,60987.0,1.406183]
["bitfinex","BTCUSD",1723611807133,0.0007726,60988.0,60987.0,1.407183]
["bitfinex","BTCUSD",1723611807979,0.0007726,60988.0,60987.0,1.409183]
["bitfinex","BTCUSD",1723611808824,0.0007726,60988.0,60987.0,2.00132057]
["bitfinex","BTCUSD",1723611809028,0.0007726,60988.0,60987.0,2.09932326]
["bitfinex","BTCUSD",1723611809233,0.0007726,60988.0,60987.0,2.09732326]
["bitfinex","BTCUSD",1723611809438,0.0007726,60988.0,60987.0,2.09932326]
["bitfinex","BTCUSD",1723611809646,0.0007726,60988.0,60987.0,2.10132326]
["bitfinex","BTCUSD",1723611810445,0.0007726,60988.0,60987.0,2.10032326]
["bitfinex","BTCUSD",1723611810648,0.0007726,60988.0,60987.0,2.09832326]
["bitfinex","BTCUSD",1723611810855,0.0007726,60988.0,60987.0,2.00032057]
["bitfinex","BTCUSD",1723611815311,0.0007726,60988.0,60987.0,1.99932057]
["bitfinex","BTCUSD",1723611815771,0.0017726,60988.0,60987.0,1.99832057]
["bitfinex","BTCUSD",1723611816553,0.0027726,60988.0,60987.0,2.00032057]
["bitfinex","BTCUSD",1723611817372,0.0027726,60988.0,60987.0,2.0980299]
["bitfinex","BTCUSD",1723611818103,0.0027726,60988.0,60987.0,2.00032057]
["bitfinex","BTCUSD",1723611821955,0.0027726,60988.0,60987.0,2.00232057]
["bitfinex","BTCUSD",1723611822361,0.0027726,60988.0,60987.0,2.00032057]
["bitfinex","BTCUSD",1723611822809,0.0027726,60988.0,60987.0,2.00232057]
["bitfinex","BTCUSD",1723611824218,0.0027726,60988.0,60987.0,2.09958661]
["bitfinex","BTCUSD",1723611826864,0.0027726,60988.0,60987.0,2.09986719]
["bitfinex","BTCUSD",1723611827079,0.0027726,60988.0,60987.0,2.09986637]
["bitfinex","BTCUSD",1723611828138,0.0027726,60988.0,60987.0,2.42780437]
["bitfinex","BTCUSD",1723611829394,0.0007726,60988.0,60987.0,2.44647387]
["bitfinex","BTCUSD",1723611830640,0.0017726,60988.0,60987.0,2.45147387]
["bitfinex","BTCUSD",1723611830844,0.0027726,60988.0,60987.0,2.46052362]
["bitfinex","BTCUSD",1723611831051,0.0027726,60988.0,60987.0,2.45952362]
["bitfinex","BTCUSD",1723611831451,0.0037726,60988.0,60987.0,2.46452362]
["bitfinex","BTCUSD",1723611832617,0.0037726,60988.0,60987.0,2.45952362]
["bitfinex","BTCUSD",1723611833604,0.0037726,60988.0,60987.0,2.45452362]
["bitfinex","BTCUSD",1723611833605,0.0017726,60988.0,60987.0,2.45452362]
["bitfinex","BTCUSD",1723611833810,0.0017726,60988.0,60987.0,2.12858562]
["bitfinex","BTCUSD",1723611834442,0.0017726,60988.0,60987.0,2.00932057]
["bitfinex","BTCUSD",1723611834647,0.0007726,60988.0,60987.0,2.11843664]
["bitfinex","BTCUSD",1723611835830,0.0017726,60988.0,60987.0,2.13143664]
["bitfinex","BTCUSD",1723611836451,0.0017726,60988.0,60987.0,2.15419677]
["bitfinex","BTCUSD",1723611836452,0.0027726,60988.0,60987.0,2.15419677]
["bitfinex","BTCUSD",1723611836866,0.0037726,60988.0,60987.0,2.17819677]
["bitfinex","BTCUSD",1723611837069,0.0047726,60988.0,60987.0,2.17819677]
["bitfinex","BTCUSD",1723611838362,0.0047726,60988.0,60987.0,2.51603003]
["bitfinex","BTCUSD",1723611838588,0.0047726,60988.0,60987.0,2.53603003]
["bitfinex","BTCUSD",1723611839199,0.0047726,60988.0,60987.0,2.60851183]
["bitfinex","BTCUSD",1723611839606,0.0047726,60988.0,60987.0,2.28057383]
["bitfinex","BTCUSD",1723611839788,0.0047726,60988.0,60987.0,2.28148573]
["bitfinex","BTCUSD",1723611840928,0.0047726,60988.0,60987.0,2.18900393]
["bitfinex","BTCUSD",1723611841123,0.0047726,60988.0,60987.0,2.17900393]
["bitfinex","BTCUSD",1723611841480,0.0047726,60988.0,60987.0,2.16624427]
["bitfinex","BTCUSD",1723611842488,0.0047726,60988.0,60987.0,2.16424427]
["bitfinex","BTCUSD",1723611843399,0.0047726,60988.0,60987.0,2.16624427]
["bitfinex","BTCUSD",1723611845605,0.0047726,60988.0,60987.0,2.26236632]
["bitfinex","BTCUSD",1723611846580,0.0047726,60988.0,60987.0,2.11826632]
["bitfinex","BTCUSD",1723611846783,0.1446726,60988.0,60987.0,0.40555261]
["bitfinex","BTCUSD",1723611846979,0.1446726,60988.0,60987.0,0.30871665]
["bitfinex","BTCUSD",1723611847170,0.1446726,60988.0,60987.0,0.63665465]
["bitfinex","BTCUSD",1723611847367,0.21274129,60988.0,60987.0,0.63665465]
["bitfinex","BTCUSD",1723611847562,0.20874129,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611847764,0.1406726,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611848416,0.1406726,60988.0,60987.0,0.91759265]
["bitfinex","BTCUSD",1723611849270,0.1426726,60988.0,60987.0,0.91759265]
["bitfinex","BTCUSD",1723611850496,0.1406726,60988.0,60987.0,0.91759265]
["bitfinex","BTCUSD",1723611850700,0.1406726,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611850902,0.1426726,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611851110,0.1446726,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611851465,0.1426726,60988.0,60987.0,0.58965465]
["bitfinex","BTCUSD",1723611852536,0.1436726,60988.0,60987.0,0.60231582]
["bitfinex","BTCUSD",1723611852787,0.1416726,60988.0,60987.0,0.60231582]
["bitfinex","BTCUSD",1723611854759,0.1416726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611858192,0.1406726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611858963,0.1416726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611859573,0.1416726,60988.0,60987.0,0.83341807]
["bitfinex","BTCUSD",1723611859813,0.1416726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611860020,0.1416726,60988.0,60987.0,0.83341807]
["bitfinex","BTCUSD",1723611860225,0.1416726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611860623,0.1416726,60988.0,60987.0,0.83341807]
["bitfinex","BTCUSD",1723611863434,0.1416726,60988.0,60987.0,0.50548007]
["bitfinex","BTCUSD",1723611864117,0.1416726,60988.0,60987.0,0.01357307]
["bitfinex","BTCUSD",1723611864329,1.22193383,60988.0,60987.0,0.01357307]
["bitfinex","BTCUSD",1723611864536,2.28423559,60988.0,60987.0,0.01357307]
["bitfinex","BTCUSD",1723611864754,2.30872164,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611864976,2.19613925,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611865178,2.75638651,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611865387,2.60954042,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611865597,2.28160742,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611865802,2.29060742,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611866213,2.19514189,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723611866414,2.19514189,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611866415,2.3174054,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611867135,2.28166393,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611867355,1.84821988,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611867578,2.32654622,60988.0,60987.0,0.0019119]
["bitfinex","BTCUSD",1723611867781,2.32654622,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611867964,2.33454622,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611868367,2.21232657,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611869439,2.31004661,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611870201,2.300196,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611870397,2.31004661,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611871052,2.06204527,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611871227,2.31020418,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611871430,1.91230604,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611871803,1.83905073,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611872457,1.77977691,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611872662,1.88795066,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611873680,2.39688236,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611873883,2.61979579,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611874088,2.52215492,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611874289,2.64420021,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611874496,2.3968088,60988.0,60987.0,0.0029119]
["bitfinex","BTCUSD",1723611874701,0.964452,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611874919,1.1405764,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611875121,1.31081107,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611875330,1.31075767,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611875532,1.20278053,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611876353,0.37658386,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611876560,0.21259386,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611877182,0.0798,60985.0,60978.0,0.01368665]
["bitfinex","BTCUSD",1723611877391,0.23830324,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1723611877597,0.06808664,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1723611878001,0.0798,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723611878212,0.0647,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1723611878423,0.06807859,60987.0,60979.0,0.327979]
["bitfinex","BTCUSD",1723611878675,0.0810726,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723611878881,0.1491504,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723611879296,0.1491504,60988.0,60986.0,0.163971]
["bitfinex","BTCUSD",1723611879501,0.0680778,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1723611879709,0.0680778,60987.0,60982.0,0.327964]
["bitfinex","BTCUSD",1723611879934,0.0680778,60987.0,60985.0,0.01279874]
["bitfinex","BTCUSD",1723611880136,0.0680778,60987.0,60985.0,0.163974]
["bitfinex","BTCUSD",1723611880341,0.0680778,60987.0,60986.0,0.01278771]
["bitfinex","BTCUSD",1723611881484,0.0680778,60987.0,60986.0,0.01278771]
["bitfinex","BTCUSD",1723611881679,0.2118778,60987.0,60986.0,0.01278771]
["bitfinex","BTCUSD",1723611881881,0.163986,60981.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611882003,0.0821,60982.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611882198,0.06808548,60981.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611882439,0.23207048,60981.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611882652,0.06808548,60980.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611883020,0.06808548,60980.0,60978.0,0.165906]
["bitfinex","BTCUSD",1723611883226,0.0821,60982.0,60978.0,0.164906]
["bitfinex","BTCUSD",1723611883428,0.06808548,60981.0,60978.0,0.164906]
["bitfinex","BTCUSD",1723611884418,0.06808548,60981.0,60979.0,0.0128604]
["bitfinex","BTCUSD",1723611885468,0.06908548,60981.0,60979.0,0.0128604]
["bitfinex","BTCUSD",1723611885669,0.06808548,60980.0,60979.0,0.0128604]
["bitfinex","BTCUSD",1723611885880,0.001,60981.0,60979.0,0.0128604]
["bitfinex","BTCUSD",1723611886089,0.06808548,60980.0,60979.0,0.0128604]
["bitfinex","BTCUSD",1723611887718,0.06808548,60980.0,60979.0,0.0138604]
["bitfinex","BTCUSD",1723611887842,0.20778548,60980.0,60979.0,0.0138604]
["bitfinex","BTCUSD",1723611888039,0.54198941,60980.0,60979.0,0.0138604]
["bitfinex","BTCUSD",1723611888532,0.86996541,60980.0,60979.0,0.0138604]
["bitfinex","BTCUSD",1723611888712,0.9262087,60980.0,60979.0,0.0138604]
["bitfinex","BTCUSD",1723611888913,0.86996541,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611889677,0.86996608,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611891540,1.82100866,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611891734,1.83085899,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611891936,1.90418948,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611892091,1.91738282,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611892293,2.28104885,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1723611892868,0.903152,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611893074,1.48543949,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611893195,1.49529119,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611893397,1.53288309,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611893642,1.59878309,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611894741,1.15625157,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611894979,1.17025157,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611895388,1.61248045,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611896078,1.94046145,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611896305,2.01379917,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611897711,1.84359486,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611897938,2.0138313,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611898333,2.0138313,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611898530,1.95449358,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611898934,2.41594287,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611899139,2.53823531,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611899536,2.66046484,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611900393,2.59234599,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611900691,2.66044349,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611900882,2.53821396,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611901457,2.53804023,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611902611,3.00750272,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611903560,3.15417816,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611903970,3.26587816,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611904874,3.01696164,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611905110,3.26446837,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611906524,3.77366827,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611906759,3.66703561,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611906992,3.7926972,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611907444,3.91783394,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611907669,3.75265442,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611907882,3.61529283,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611908098,3.75265317,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611908273,3.36388855,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611908449,3.89063899,60979.0,60978.0,0.002913]
["bitfinex","BTCUSD",1723611908660,3.25632999,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611908865,3.39891279,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611909068,3.28721279,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611909270,3.39891279,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611910792,3.53501817,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611910998,3.39891279,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611911933,3.39898248,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611912289,3.07225363,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611913286,2.71145363,60979.0,60978.0,0.001913]
["bitfinex","BTCUSD",1723611913489,0.73767018,60979.0,60978.0,0.144813]
["bitfinex","BTCUSD",1723611913685,0.44737447,60979.0,60978.0,0.31970907]
["bitfinex","BTCUSD",1723611913934,0.26636877,60979.0,60978.0,0.31970907]
["bitfinex","BTCUSD",1723611914937,0.25236877,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611915368,0.25836877,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611915578,0.25836877,60979.0,60978.0,0.64669607]
["bitfinex","BTCUSD",1723611915790,0.25336877,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611916014,0.25331038,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611916217,0.24431038,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611916440,0.25131038,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611916911,0.25131038,60979.0,60978.0,0.15471607]
["bitfinex","BTCUSD",1723611917855,0.25131038,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611918309,0.25131062,60979.0,60978.0,0.31870907]
["bitfinex","BTCUSD",1723611918506,0.25131062,60979.0,60978.0,0.64669607]
["bitfinex","BTCUSD",1723611919336,0.08108392,60979.0,60978.0,0.97468307]
["bitfinex","BTCUSD",1723611919512,0.013,60979.0,60978.0,0.97468307]
["bitfinex","BTCUSD",1723611921141,0.013,60979.0,60978.0,0.15471607]
["bitfinex","BTCUSD",1723611921350,0.013,60979.0,60978.0,0.56619607]
["bitfinex","BTCUSD",1723611921918,0.18321988,60979.0,60978.0,0.56619607]
["bitfinex","BTCUSD",1723611922119,0.25130413,60979.0,60978.0,0.56619607]
["bitfinex","BTCUSD",1723611922723,0.25130413,60979.0,60978.0,0.23820907]
["bitfinex","BTCUSD",1723611923328,0.25130763,60979.0,60978.0,0.23820907]
["bitfinex","BTCUSD",1723611924980,0.50350763,60979.0,60978.0,0.01181607]
["bitfinex","BTCUSD",1723611925188,2.40809521,60979.0,60978.0,0.01181607]
["bitfinex","BTCUSD",1723611925462,2.40809521,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611925463,2.40809737,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611925814,2.52896297,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611925968,2.52897149,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611926164,2.44242424,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611926369,2.4066035,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611926575,3.26615147,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611926777,3.87033655,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611926993,4.06004005,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611927167,3.89489644,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611927375,3.88789644,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611927594,3.90189644,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611927855,3.89589644,60979.0,60978.0,0.000913]
["bitfinex","BTCUSD",1723611928062,3.89589644,60979.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611928063,1.475964,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611928237,3.91429822,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611928670,3.93729822,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611928987,4.10239922,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611929236,4.10375587,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611929409,4.26839609,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611930163,4.28239609,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611930369,4.10563415,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611930573,3.77864889,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611932476,4.10664089,60977.0,60976.0,0.009119]
["bitfinex","BTCUSD",1723611932956,1.616736,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611933178,3.60824266,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611934220,3.93597094,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611934981,3.93611341,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611935182,3.95011341,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611935406,4.92775363,60974.0,60969.0,0.00913]
["bitfinex","BTCUSD",1723611936100,1.894335,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611936299,3.86004242,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611937733,3.61544867,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611937937,3.86530305,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611938573,2.73013453,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611938716,2.32102451,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611939022,2.19888613,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611939310,2.21288613,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611939699,2.34487906,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611940128,2.33502451,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611940269,2.15938613,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611940474,1.08985979,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611940674,0.92566022,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611940883,1.25369022,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611941299,0.90736177,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611941498,1.2623142,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611942049,1.2533142,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611942250,1.2673142,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611942687,1.18002743,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611942899,1.19402743,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611943118,1.19402701,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611943554,1.20802701,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611944172,1.13991922,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611944428,1.20802657,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611944635,1.28131551,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611945069,1.28126404,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611945286,1.42236404,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611945488,1.71281308,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611945902,1.17880456,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611946106,1.98642985,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611946312,2.42307127,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611946514,2.38740222,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611946895,2.50955275,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611947147,2.36004967,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611947329,2.20989914,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611947479,2.43253349,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611947684,1.96343738,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611948074,2.07294492,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611948283,1.84272445,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611948689,1.74481292,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611948894,1.82863676,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611949140,1.73081587,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611949347,1.75466969,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611949556,1.85250413,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611949760,1.74066969,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611949934,2.08269969,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611950363,2.26701003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611950535,2.28101003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611950709,2.26701003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611951122,2.25301003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611951332,1.92498003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611951941,2.36471003,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611952342,2.03018318,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611952537,2.35090185,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611952737,2.36490185,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611953019,2.03687185,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611953262,2.20157163,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611953480,2.81144197,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611953684,2.95308473,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611953888,2.88498495,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611954272,2.87098495,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611955295,2.88498495,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611955498,2.34266664,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611955704,2.70940153,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611955912,2.65513702,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611956122,2.76238068,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611956332,1.95825244,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611956539,2.76237715,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611956742,2.77637715,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611957477,2.79037715,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611957871,2.64517715,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611958045,2.39994715,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611958599,2.52224637,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611959324,2.68688659,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611959631,2.56460118,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611959915,2.39996096,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611960127,2.18052753,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611960320,2.38851221,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611960674,1.69048264,60970.0,60969.0,0.08953636]
["bitfinex","BTCUSD",1723611960876,1.69048264,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611960877,1.54851169,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611961103,1.18475001,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611961421,1.37819988,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611961775,1.58618456,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611961977,1.57218456,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611962430,0.67870501,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611962608,0.53833279,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611962801,0.42326783,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611962999,0.37431779,60970.0,60969.0,0.31495336]
["bitfinex","BTCUSD",1723611963232,0.39817077,60970.0,60969.0,0.31495336]
["bitfinex","BTCUSD",1723611963436,0.39817077,60970.0,60969.0,0.64298836]
["bitfinex","BTCUSD",1723611963437,0.38831779,60970.0,60969.0,0.64298836]
["bitfinex","BTCUSD",1723611963636,0.56154004,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611963810,0.55168706,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611964007,0.52368706,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611964410,0.53768706,60970.0,60969.0,0.15093636]
["bitfinex","BTCUSD",1723611964759,1.76781456,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611964891,1.8543262,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611965107,1.8647656,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611965529,1.87780055,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611965750,1.85080055,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611966296,1.86480055,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611966500,2.2531465,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611966707,2.2671465,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611967262,2.25312952,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611967469,2.26364214,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611967652,2.27764214,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611968295,2.15507906,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611968497,2.37937466,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611969914,2.16912213,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611970504,2.45591577,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611971231,2.45570702,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611971473,2.05107702,60970.0,60969.0,0.08723636]
["bitfinex","BTCUSD",1723611971700,1.84109373,60970.0,60969.0,0.08723636]
["bitfinex","BTCUSD",1723611971932,1.92439373,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611972396,2.13466513,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611974549,2.05136513,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611974822,1.39899441,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611975056,2.05210099,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611975748,2.11460099,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611975971,2.11460533,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611976201,2.05210533,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611977860,2.19945145,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611978326,2.05210533,60970.0,60969.0,0.00863636]
["bitfinex","BTCUSD",1723611979280,0.73826382,60970.0,60969.0,0.14743636]
["bitfinex","BTCUSD",1723611979519,0.6122272,60970.0,60969.0,0.14743636]
["bitfinex","BTCUSD",1723611979756,0.53855464,60970.0,60969.0,0.14743636]
["bitfinex","BTCUSD",1723611980218,0.42364574,60970.0,60969.0,0.14743636]
["bitfinex","BTCUSD",1723611980424,0.42365009,60970.0,60969.0,0.14743636]
["bitfinex","BTCUSD",1723611980823,0.42365009,60970.0,60969.0,0.31145336]
["bitfinex","BTCUSD",1723611981260,0.31548072,60970.0,60969.0,1.07922336]
["bitfinex","BTCUSD",1723611981526,0.09610579,60970.0,60969.0,1.40725836]
["bitfinex","BTCUSD",1723611981770,0.09610579,60970.0,60969.0,1.07922336]
["bitfinex","BTCUSD",1723611982524,0.06810579,60970.0,60969.0,1.07922336]
["bitfinex","BTCUSD",1723611982735,0.013,60970.0,60969.0,1.07922336]
["bitfinex","BTCUSD",1723611984732,0.013,60970.0,60969.0,1.40725836]
["bitfinex","BTCUSD",1723611986255,0.006,60970.0,60969.0,1.57145793]
["bitfinex","BTCUSD",1723611986570,0.000829,60971.0,60970.0,1.292105]
["bitfinex","BTCUSD",1723611987393,0.000829,60971.0,60970.0,1.45630457]
["bitfinex","BTCUSD",1723611989245,0.001829,60971.0,60970.0,1.46330457]
["bitfinex","BTCUSD",1723611994382,0.001829,60971.0,60970.0,1.79133457]
["bitfinex","BTCUSD",1723611994636,0.001829,60971.0,60970.0,1.89133457]
["bitfinex","BTCUSD",1723611994837,0.001829,60971.0,60970.0,1.89333457]
["bitfinex","BTCUSD",1723611995211,0.001829,60971.0,60970.0,1.89133457]
["bitfinex","BTCUSD",1723611999727,0.001829,60971.0,60970.0,1.56330457]
["bitfinex","BTCUSD",1723612000179,0.001829,60971.0,60970.0,0.643045]
["bitfinex","BTCUSD",1723612000385,0.001829,60971.0,60970.0,0.007]
["bitfinex","BTCUSD",1723612000680,0.067729,60971.0,60970.0,0.007]
["bitfinex","BTCUSD",1723612000891,1.46011257,60971.0,60970.0,0.007]
["bitfinex","BTCUSD",1723612001103,1.7214598,60971.0,60970.0,0.007]
["bitfinex","BTCUSD",1723612001550,1.8300969,60971.0,60970.0,0.0079119]
["bitfinex","BTCUSD",1723612002371,1.8290969,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612002544,1.7204598,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612002703,1.7234598,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612003102,1.7374598,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612003524,1.20523623,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612003727,0.89521223,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612003935,0.74521223,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612004137,0.73121223,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612004343,0.74521318,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612004749,0.75921318,60971.0,60970.0,0.0119137]
["bitfinex","BTCUSD",1723612004951,0.83651318,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612005384,1.22613718,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612005583,1.3767774,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612005992,1.3877774,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612006212,1.3737774,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612006438,1.22113718,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612006638,1.23513718,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612007041,1.23813718,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612007285,1.21213718,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612007861,1.04188908,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612008132,1.2121393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612008305,1.2231393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612008643,1.2091393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612008803,1.2231393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612009219,1.2121393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612009424,1.2261393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612009625,1.33472256,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612009811,1.32072256,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612010204,1.2121393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612010599,1.2251393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612011375,1.2391393,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612011606,1.2391393,60971.0,60970.0,0.1429119]
["bitfinex","BTCUSD",1723612011607,0.041829,60971.0,60970.0,0.1429119]
["bitfinex","BTCUSD",1723612011826,0.027829,60971.0,60970.0,0.6349569]
["bitfinex","BTCUSD",1723612012049,0.041829,60971.0,60970.0,0.64595825]
["bitfinex","BTCUSD",1723612012863,0.014829,60971.0,60970.0,0.64595825]
["bitfinex","BTCUSD",1723612013073,0.014829,60971.0,60970.0,0.56725825]
["bitfinex","BTCUSD",1723612013277,0.014829,60971.0,60970.0,0.50395825]
["bitfinex","BTCUSD",1723612013910,0.014829,60971.0,60970.0,0.01191325]
["bitfinex","BTCUSD",1723612013911,0.71966132,60971.0,60970.0,0.01191325]
["bitfinex","BTCUSD",1723612014330,0.73066132,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612014540,0.57196132,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612014744,0.517865,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612015127,0.506865,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612015380,0.492865,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612015954,0.506865,60971.0,60970.0,0.0019119]
["bitfinex","BTCUSD",1723612016171,0.518865,60971.0,60970.0,0.0019119]
["bitfinex","BTCUSD",1723612016344,0.178841,60971.0,60970.0,0.0019119]
["bitfinex","BTCUSD",1723612016551,0.189841,60971.0,60970.0,0.0029119]
["bitfinex","BTCUSD",1723612016754,0.175841,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612017108,0.176841,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612017309,0.012829,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612018410,0.025829,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612018606,0.189841,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612018807,0.25793701,60971.0,60970.0,0.0134023]
["bitfinex","BTCUSD",1723612019008,0.24593701,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612019420,0.164841,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612020251,0.000829,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612020873,0.06892138,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612021030,0.24493338,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612021230,0.57295738,60971.0,60970.0,0.0124023]
["bitfinex","BTCUSD",1723612021471,0.57295738,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612021687,0.56095738,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612021927,0.70205738,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612022077,0.87230319,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612022240,0.40317919,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612022442,0.41617919,60971.0,60970.0,0.01240067]
["bitfinex","BTCUSD",1723612022659,0.45117919,60971.0,60970.0,0.01240067]
["bitfinex","BTCUSD",1723612023105,0.85650319,60971.0,60970.0,0.01240067]
["bitfinex","BTCUSD",1723612023503,0.80850319,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612023716,1.13652719,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612024133,1.13653302,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612026144,1.15953302,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612026858,1.14853302,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612027177,1.25756791,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612027400,1.25756811,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612027903,1.25756861,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612028319,1.27156861,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612028755,0.09692749,60971.0,60970.0,0.0009119]
["bitfinex","BTCUSD",1723612028964,0.09692749,60971.0,60970.0,0.1649269]
["bitfinex","BTCUSD",1723612028965,0.09392749,60971.0,60970.0,0.1649269]
["bitfinex","BTCUSD",1723612029177,0.09392749,60971.0,60970.0,0.17641648]
["bitfinex","BTCUSD",1723612029392,0.09392749,60971.0,60970.0,0.01240148]
["bitfinex","BTCUSD",1723612030005,0.08092749,60971.0,60970.0,0.17641648]
["bitfinex","BTCUSD",1723612030212,0.09492749,60971.0,60970.0,0.91327648]
["bitfinex","BTCUSD",1723612030435,0.026829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612031044,0.037829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612031271,0.10591804,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612031499,0.025829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612031700,0.000829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612031905,0.012829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612032321,0.000829,60971.0,60970.0,0.97747648]
["bitfinex","BTCUSD",1723612032540,0.002829,60971.0,60970.0,0.98047648]
["bitfinex","BTCUSD",1723612033749,0.003829,60971.0,60970.0,0.98047648]
["bitfinex","BTCUSD",1723612035917,0.003829,60971.0,60970.0,0.81554724]
["bitfinex","BTCUSD",1723612036121,0.003829,60971.0,60970.0,0.97956224]
["bitfinex","BTCUSD",1723612036323,0.000829,60971.0,60970.0,0.97656224]
["bitfinex","BTCUSD",1723612036947,0.000829,60971.0,60970.0,0.98671904]
["bitfinex","BTCUSD",1723612037987,0.000829,60971.0,60970.0,1.09841904]
["bitfinex","BTCUSD",1723612038790,0.001829,60971.0,60970.0,1.09933094]
["bitfinex","BTCUSD",1723612039819,0.001829,60971.0,60970.0,1.42736094]
["bitfinex","BTCUSD",1723612040666,0.000829,60971.0,60970.0,1.42736094]
["bitfinex","BTCUSD",1723612040873,0.000829,60971.0,60970.0,1.42936094]
["bitfinex","BTCUSD",1723612041484,0.000829,60971.0,60970.0,1.59356051]
["bitfinex","BTCUSD",1723612042111,0.000829,60971.0,60970.0,1.59556051]
["bitfinex","BTCUSD",1723612042336,0.000829,60971.0,60970.0,1.59356051]
["bitfinex","BTCUSD",1723612050040,0.000829,60971.0,60970.0,1.48186051]
["bitfinex","BTCUSD",1723612050246,0.000829,60971.0,60970.0,1.59356051]
["bitfinex","BTCUSD",1723612053893,0.000829,60971.0,60970.0,0.84463094]
["bitfinex","BTCUSD",1723612054073,0.143229,60971.0,60970.0,0.02455594]
["bitfinex","BTCUSD",1723612054280,0.21131932,60971.0,60970.0,0.02455594]
["bitfinex","BTCUSD",1723612055368,0.21131932,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612055581,0.21331932,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612056135,0.21631932,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612057214,0.148229,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612057397,0.38855034,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612057573,0.55256234,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612057924,1.53663434,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612058146,1.38892046,60971.0,60970.0,0.02255594]
["bitfinex","BTCUSD",1723612058358,1.77710532,60971.0,60970.0,0.0110687]
["bitfinex","BTCUSD",1723612058984,1.79819472,60971.0,60970.0,0.0110687]
["bitfinex","BTCUSD",1723612059201,1.79822729,60971.0,60970.0,0.0110687]
["bitfinex","BTCUSD",1723612059825,1.79422729,60971.0,60970.0,0.0110687]
["bitfinex","BTCUSD",1723612060028,1.79122729,60971.0,60970.0,0.0110687]
["bitfinex","BTCUSD",1723612060236,1.80322729,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612060869,1.36200083,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612061075,1.80328065,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612062083,1.45225665,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612062215,1.36599735,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612063399,0.73785433,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612064549,0.3926868,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612064784,0.73761457,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612064993,0.73761457,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612065191,0.73761457,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612067204,0.57360257,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612067379,0.73761457,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612067551,0.73761457,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612068363,0.73763314,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612070030,0.66418734,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612070434,0.73762871,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612071498,0.73757668,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612072294,0.73754655,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612072883,0.71307344,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612073058,0.66423024,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612073242,0.60652557,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612075751,0.93454402,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612075946,0.99233796,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612076320,0.73771987,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612076644,0.66431396,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612076846,0.73771987,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612077270,0.39264691,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612077471,0.73757963,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612077810,0.49923361,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612077926,0.5673328,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612078618,0.63099407,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612078791,0.73758443,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612079234,0.80568362,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612079441,0.85686929,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612079643,0.7887701,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612080228,0.89536084,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612080636,1.06560946,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612080846,1.13373459,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612082056,0.80568204,60971.0,60970.0,0.0120687]
["bitfinex","BTCUSD",1723612082231,0.80568204,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612082430,0.64167004,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612082803,0.78120924,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612083008,0.31927708,60971.0,60970.0,0.02012418]
["bitfinex","BTCUSD",1723612083457,0.31927708,60971.0,60970.0,0.10032418]
["bitfinex","BTCUSD",1723612083688,0.31927708,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612084097,0.14902787,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612084409,0.31925816,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612084612,0.14902787,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612085029,0.31925715,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612085224,0.31925959,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612085431,0.14902787,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612085632,0.08092819,60971.0,60970.0,0.92039918]
["bitfinex","BTCUSD",1723612085843,0.14901974,60971.0,60970.0,1.24842918]
["bitfinex","BTCUSD",1723612086053,0.14901974,60971.0,60970.0,1.30942918]
["bitfinex","BTCUSD",1723612086869,0.14901798,60971.0,60970.0,1.30942918]
["bitfinex","BTCUSD",1723612087276,0.08092819,60971.0,60970.0,1.30942918]
["bitfinex","BTCUSD",1723612087700,0.08092819,60971.0,60970.0,1.80165875]
["bitfinex","BTCUSD",1723612087939,0.08092819,60971.0,60970.0,1.90190927]
["bitfinex","BTCUSD",1723612088150,0.08092819,60971.0,60970.0,2.00593571]
["bitfinex","BTCUSD",1723612088792,0.07492819,60971.0,60970.0,2.00593571]
["bitfinex","BTCUSD",1723612088990,0.07492819,60971.0,60970.0,2.37576128]
["bitfinex","BTCUSD",1723612088991,0.07992819,60971.0,60970.0,2.37576128]
["bitfinex","BTCUSD",1723612089192,0.07992819,60971.0,60970.0,2.46183022]
["bitfinex","BTCUSD",1723612089420,0.07992819,60971.0,60970.0,2.46071224]
["bitfinex","BTCUSD",1723612089873,0.07992819,60971.0,60970.0,2.48071224]
["bitfinex","BTCUSD",1723612090281,0.07992819,60971.0,60970.0,2.43158614]
["bitfinex","BTCUSD",1723612090524,0.06992819,60971.0,60970.0,2.36776128]
["bitfinex","BTCUSD",1723612090736,0.001829,60971.0,60970.0,2.38764088]
["bitfinex","BTCUSD",1723612092037,0.002829,60971.0,60970.0,2.38864088]
["bitfinex","BTCUSD",1723612092226,0.003829,60971.0,60970.0,2.39064088]
["bitfinex","BTCUSD",1723612092860,0.003829,60971.0,60970.0,2.27071519]
["bitfinex","BTCUSD",1723612093061,0.003829,60971.0,60970.0,2.3905264]
["bitfinex","BTCUSD",1723612093203,0.003829,60971.0,60970.0,2.36874914]
["bitfinex","BTCUSD",1723612093402,0.004829,60971.0,60970.0,2.35274914]
["bitfinex","BTCUSD",1723612096417,0.004829,60971.0,60970.0,2.37274914]
["bitfinex","BTCUSD",1723612096617,0.004829,60971.0,60970.0,2.35287747]
["bitfinex","BTCUSD",1723612097777,0.004829,60971.0,60970.0,2.37287747]
["bitfinex","BTCUSD",1723612097945,0.004829,60971.0,60970.0,2.35287747]
["bitfinex","BTCUSD",1723612099925,0.004829,60971.0,60970.0,2.35333464]
["bitfinex","BTCUSD",1723612100338,0.004829,60971.0,60970.0,2.35333461]
["bitfinex","BTCUSD",1723612103080,0.004829,60971.0,60970.0,2.02530461]
["bitfinex","BTCUSD",1723612106241,0.004829,60971.0,60970.0,2.04719624]
["bitfinex","BTCUSD",1723612106850,0.004829,60971.0,60970.0,2.02530461]
["bitfinex","BTCUSD",1723612107502,0.004829,60971.0,60970.0,2.04722166]
["bitfinex","BTCUSD",1723612107701,0.004829,60971.0,60970.0,2.04724734]
["bitfinex","BTCUSD",1723612108659,0.004829,60971.0,60970.0,2.0253301]
["bitfinex","BTCUSD",1723612108859,0.004829,60971.0,60970.0,2.04724478]
["bitfinex","BTCUSD",1723612109059,0.004829,60971.0,60970.0,2.0472493]
["bitfinex","BTCUSD",1723612109918,0.004829,60971.0,60970.0,2.3752793]
["bitfinex","BTCUSD",1723612110356,0.004829,60971.0,60970.0,2.0472493]
["bitfinex","BTCUSD",1723612111270,0.004829,60971.0,60970.0,2.09622429]
["bitfinex","BTCUSD",1723612111602,0.004829,60971.0,60970.0,2.09624087]
["bitfinex","BTCUSD",1723612111777,0.004829,60971.0,60970.0,2.04722041]
["bitfinex","BTCUSD",1723612112151,0.004829,60971.0,60970.0,2.09584856]
["bitfinex","BTCUSD",1723612113794,0.004829,60971.0,60970.0,2.42387856]
["bitfinex","BTCUSD",1723612114129,0.004829,60971.0,60970.0,2.09584856]
["bitfinex","BTCUSD",1723612114863,0.004829,60971.0,60970.0,2.08584856]
["bitfinex","BTCUSD",1723612115076,0.004829,60971.0,60970.0,1.96531334]
["bitfinex","BTCUSD",1723612115280,0.004829,60971.0,60970.0,2.0877863]
["bitfinex","BTCUSD",1723612116093,0.004829,60971.0,60970.0,2.06584446]
["bitfinex","BTCUSD",1723612116296,0.004829,60971.0,60970.0,2.08716411]
["bitfinex","BTCUSD",1723612117373,0.00083,60976.0,60975.0,1.478013]
["bitfinex","BTCUSD",1723612117501,0.00083,60976.0,60975.0,2.16589149]
["bitfinex","BTCUSD",1723612117877,0.00083,60976.0,60975.0,2.17786545]
["bitfinex","BTCUSD",1723612118828,0.00083,60976.0,60975.0,2.00738653]
["bitfinex","BTCUSD",1723612119048,0.00083,60976.0,60975.0,2.17954662]
["bitfinex","BTCUSD",1723612119275,0.00083,60976.0,60975.0,2.50754962]
["bitfinex","BTCUSD",1723612119449,0.077029,60987.0,60986.0,1.259504]
["bitfinex","BTCUSD",1723612119662,0.077029,60987.0,60986.0,1.62257821]
["bitfinex","BTCUSD",1723612120139,0.077029,60987.0,60986.0,1.97249503]
["bitfinex","BTCUSD",1723612120361,0.077029,60987.0,60986.0,1.97250476]
["bitfinex","BTCUSD",1723612120989,0.077029,60987.0,60986.0,1.97250476]
["bitfinex","BTCUSD",1723612121109,0.077029,60987.0,60986.0,1.95052221]
["bitfinex","BTCUSD",1723612121334,0.077029,60987.0,60986.0,1.96231235]
["bitfinex","BTCUSD",1723612122501,0.077029,60987.0,60986.0,1.86343771]
["bitfinex","BTCUSD",1723612122653,0.077029,60987.0,60986.0,1.96216513]
["bitfinex","BTCUSD",1723612123059,0.077029,60987.0,60986.0,1.96416513]
["bitfinex","BTCUSD",1723612123483,0.000829,60987.0,60986.0,1.96416513]
["bitfinex","BTCUSD",1723612124078,0.000829,60987.0,60986.0,1.98610132]
["bitfinex","BTCUSD",1723612124283,0.000829,60987.0,60986.0,1.98614448]
["bitfinex","BTCUSD",1723612125679,0.0007726,60988.0,60987.0,0.240169]
["bitfinex","BTCUSD",1723612125911,0.0007726,60988.0,60987.0,1.58693664]
["bitfinex","BTCUSD",1723612126150,0.0007726,60988.0,60987.0,1.59870248]
["bitfinex","BTCUSD",1723612126382,0.0007726,60988.0,60987.0,1.49994841]
["bitfinex","BTCUSD",1723612126622,0.0007726,60988.0,60987.0,1.92679976]
["bitfinex","BTCUSD",1723612127465,0.0007726,60988.0,60987.0,1.93079976]
["bitfinex","BTCUSD",1723612129292,0.0007726,60988.0,60987.0,1.94043719]
["bitfinex","BTCUSD",1723612129504,0.0007726,60988.0,60987.0,1.94243719]
["bitfinex","BTCUSD",1723612129721,0.0007726,60988.0,60987.0,1.94743719]
["bitfinex","BTCUSD",1723612130491,0.0007726,60988.0,60987.0,1.96945262]
["bitfinex","BTCUSD",1723612130727,0.0007726,60988.0,60987.0,2.03596828]
["bitfinex","BTCUSD",1723612130960,0.00083,60991.0,60990.0,1.147727]
["bitfinex","BTCUSD",1723612131214,0.00083,60991.0,60990.0,1.62265558]
["bitfinex","BTCUSD",1723612131456,0.00083,60991.0,60990.0,1.96229323]
["bitfinex","BTCUSD",1723612131934,0.00083,60991.0,60990.0,1.96429323]
["bitfinex","BTCUSD",1723612132393,0.00083,60991.0,60990.0,1.96529323]
["bitfinex","BTCUSD",1723612132625,0.00083,60991.0,60990.0,1.96329323]
["bitfinex","BTCUSD",1723612132847,0.00083,60991.0,60990.0,1.96429323]
["bitfinex","BTCUSD",1723612137203,0.00083,60991.0,60990.0,1.96629323]
["bitfinex","BTCUSD",1723612137432,0.00083,60991.0,60990.0,1.9661566]
["bitfinex","BTCUSD",1723612138681,0.00083,60991.0,60990.0,1.86726422]
["bitfinex","BTCUSD",1723612138891,0.00083,60991.0,60990.0,1.96407999]
["bitfinex","BTCUSD",1723612139604,0.00083,60991.0,60990.0,1.63615799]
["bitfinex","BTCUSD",1723612139805,0.07733,60991.0,60990.0,1.63615799]
["bitfinex","BTCUSD",1723612140880,0.07733,60991.0,60990.0,1.53734222]
["bitfinex","BTCUSD",1723612141115,0.0765,60991.0,60990.0,1.63633011]
["bitfinex","BTCUSD",1723612141348,0.0765,60991.0,60990.0,1.53734222]
["bitfinex","BTCUSD",1723612141552,0.0765,60991.0,60990.0,1.63629894]
["bitfinex","BTCUSD",1723612141768,0.1429,60991.0,60990.0,0.11267237]
["bitfinex","BTCUSD",1723612141975,0.1429,60991.0,60990.0,0.01371565]
["bitfinex","BTCUSD",1723612142185,0.1429,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1723612142186,1.03075975,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1723612142388,1.20093566,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1723612142808,0.87301866,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1723612143025,0.88501866,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1723612143236,0.22296775,60991.0,60990.0,0.164961]
["bitfinex","BTCUSD",1723612143443,0.22996889,60991.0,60990.0,0.164961]
["bitfinex","BTCUSD",1723612143651,0.1499,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1723612143832,0.1499,60991.0,60990.0,0.002]
["bitfinex","BTCUSD",1723612144690,0.1619,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1723612144836,0.325858,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1723612145041,0.304966,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612145871,0.141,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612146344,0.304966,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612146704,0.141,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612147080,0.144,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612147277,0.635899,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612147481,0.963832,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612147676,1.03590402,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612147979,0.659866,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612148185,0.823832,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612148387,0.495899,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612149564,0.004,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612149898,0.167966,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612150105,0.004,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612151277,0.1481,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612152316,0.312066,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612154483,0.639999,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612154692,0.312066,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612155452,0.1481,60988.0,60987.0,0.0009119]
["bitfinex","BTCUSD",1723612156066,0.1481,60988.0,60987.0,0.1648809]
["bitfinex","BTCUSD",1723612157061,0.1481,60988.0,60987.0,0.4928189]
["bitfinex","BTCUSD",1723612158122,0.1481,60988.0,60987.0,1.31289447]
["bitfinex","BTCUSD",1723612158123,0.004,60988.0,60987.0,1.31289447]
["bitfinex","BTCUSD",1723612159118,0.004,60988.0,60987.0,1.41289447]
["bitfinex","BTCUSD",1723612161623,0.004,60988.0,60987.0,1.42243545]
["bitfinex","BTCUSD",1723612164900,0.004829,60988.0,60987.0,1.42243545]
["bitfinex","BTCUSD",1723612169411,0.004829,60988.0,60987.0,1.52224461]
["bitfinex","BTCUSD",1723612170506,0.004829,60988.0,60987.0,1.60254461]
["bitfinex","BTCUSD",1723612170648,0.004829,60988.0,60987.0,1.93248261]
["bitfinex","BTCUSD",1723612170847,0.004829,60988.0,60987.0,1.99328261]
["bitfinex","BTCUSD",1723612171405,0.004829,60988.0,60987.0,2.01548547]
["bitfinex","BTCUSD",1723612171597,0.004829,60988.0,60987.0,2.01554182]
["bitfinex","BTCUSD",1723612171809,0.000829,60988.0,60987.0,2.01554182]
["bitfinex","BTCUSD",1723612171984,0.000829,60988.0,60987.0,1.78071369]
["bitfinex","BTCUSD",1723612174262,0.001829,60988.0,60987.0,1.78971369]
["bitfinex","BTCUSD",1723612174588,0.000829,60988.0,60987.0,1.78071369]
["bitfinex","BTCUSD",1723612175453,0.000829,60988.0,60987.0,1.79271369]
["bitfinex","BTCUSD",1723612175641,0.001829,60988.0,60987.0,1.80171369]
["bitfinex","BTCUSD",1723612176899,0.001829,60988.0,60987.0,1.80071369]
["bitfinex","BTCUSD",1723612180419,0.000829,60991.0,60990.0,1.263027]
["bitfinex","BTCUSD",1723612180747,0.000829,60991.0,60990.0,1.52722657]
["bitfinex","BTCUSD",1723612181983,0.001829,60991.0,60990.0,1.53322657]
["bitfinex","BTCUSD",1723612182986,0.001829,60991.0,60990.0,1.54122657]
["bitfinex","BTCUSD",1723612183218,0.001829,60991.0,60990.0,1.68372657]
["bitfinex","BTCUSD",1723612183420,0.001829,60991.0,60990.0,1.68572657]
["bitfinex","BTCUSD",1723612183548,0.001829,60991.0,60990.0,1.78412592]
["bitfinex","BTCUSD",1723612183757,0.001829,60991.0,60990.0,2.11404792]
["bitfinex","BTCUSD",1723612184153,0.001829,60991.0,60990.0,2.13647991]
["bitfinex","BTCUSD",1723612184749,0.001829,60991.0,60990.0,2.20244055]
["bitfinex","BTCUSD",1723612184873,0.001829,60991.0,60990.0,2.53036255]
["bitfinex","BTCUSD",1723612185074,0.001829,60991.0,60990.0,2.57944913]
["bitfinex","BTCUSD",1723612185442,0.001829,60991.0,60990.0,2.53036255]
["bitfinex","BTCUSD",1723612185672,0.001829,60991.0,60990.0,2.20244055]
["bitfinex","BTCUSD",1723612186098,0.001829,60991.0,60990.0,2.01364857]
["bitfinex","BTCUSD",1723612186302,0.00083,61005.0,61004.0,1.147464]
["bitfinex","BTCUSD",1723612186512,0.00083,61005.0,61004.0,1.53055983]
["bitfinex","BTCUSD",1723612186716,0.00083,61005.0,61004.0,1.95640683]
["bitfinex","BTCUSD",1723612188698,0.00383,61005.0,61004.0,1.95640683]
["bitfinex","BTCUSD",1723612189929,0.00383,61005.0,61004.0,1.95594557]
["bitfinex","BTCUSD",1723612190148,0.00383,61005.0,61004.0,1.96574294]
["bitfinex","BTCUSD",1723612191466,0.00383,61005.0,61004.0,1.86460794]
["bitfinex","BTCUSD",1723612197051,0.00383,61005.0,61004.0,1.86660794]
["bitfinex","BTCUSD",1723612197444,0.00383,61005.0,61004.0,1.86460794]
["bitfinex","BTCUSD",1723612198038,0.076329,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1723612198201,0.076329,61011.0,61010.0,0.934837]
["bitfinex","BTCUSD",1723612199305,0.076329,61011.0,61010.0,0.935837]
["bitfinex","BTCUSD",1723612199709,0.076329,61011.0,61010.0,1.263652]
["bitfinex","BTCUSD",1723612200392,0.000829,61011.0,61010.0,1.42785157]
["bitfinex","BTCUSD",1723612200591,0.000829,61011.0,61010.0,1.52785157]
["bitfinex","BTCUSD",1723612201189,0.005829,61011.0,61010.0,1.52885157]
["bitfinex","BTCUSD",1723612201405,0.005829,61011.0,61010.0,1.58945157]
["bitfinex","BTCUSD",1723612201768,0.000829,61011.0,61010.0,1.58845157]
["bitfinex","BTCUSD",1723612202475,0.000829,61011.0,61010.0,1.59645157]
["bitfinex","BTCUSD",1723612203409,0.000829,61011.0,61010.0,1.54285157]
["bitfinex","BTCUSD",1723612203640,0.000829,61011.0,61010.0,1.54485157]
["bitfinex","BTCUSD",1723612204086,0.000829,61011.0,61010.0,1.54285157]
["bitfinex","BTCUSD",1723612204810,0.000829,61011.0,61010.0,2.10934371]
["bitfinex","BTCUSD",1723612205299,0.000829,61011.0,61010.0,2.46183336]
["bitfinex","BTCUSD",1723612206036,0.000829,61011.0,61010.0,2.52296368]
["bitfinex","BTCUSD",1723612206286,0.00083,61012.0,61011.0,1.942049]
["bitfinex","BTCUSD",1723612206520,0.00083,61012.0,61011.0,2.32990036]
["bitfinex","BTCUSD",1723612206743,0.00083,61021.0,61020.0,1.729324]
["bitfinex","BTCUSD",1723612206942,0.00083,61021.0,61020.0,1.99352357]
["bitfinex","BTCUSD",1723612207683,0.00083,61021.0,61020.0,1.99152357]
["bitfinex","BTCUSD",1723612207974,0.00083,61021.0,61020.0,1.99552357]
["bitfinex","BTCUSD",1723612209004,0.00083,61021.0,61020.0,1.98358457]
["bitfinex","BTCUSD",1723612209849,0.00083,61021.0,61020.0,1.98158457]
["bitfinex","BTCUSD",1723612210008,0.00083,61021.0,61020.0,1.98458457]
["bitfinex","BTCUSD",1723612210182,0.00083,61021.0,61020.0,1.90918457]
["bitfinex","BTCUSD",1723612210389,0.00083,61021.0,61020.0,1.84748457]
["bitfinex","BTCUSD",1723612211777,0.00083,61021.0,61020.0,1.85720373]
["bitfinex","BTCUSD",1723612212286,0.00083,61021.0,61020.0,1.85920373]
["bitfinex","BTCUSD",1723612212490,0.00083,61021.0,61020.0,1.85720373]
["bitfinex","BTCUSD",1723612212938,0.00083,61021.0,61020.0,1.86651373]
["bitfinex","BTCUSD",1723612213182,0.14053,61021.0,61020.0,0.93149216]
["bitfinex","BTCUSD",1723612213415,0.14053,61021.0,61020.0,0.266251]
["bitfinex","BTCUSD",1723612213623,0.14053,61021.0,61020.0,0.594012]
["bitfinex","BTCUSD",1723612213834,0.14053,61021.0,61020.0,0.166251]
["bitfinex","BTCUSD",1723612214266,0.14053,61021.0,61020.0,0.817773]
["bitfinex","BTCUSD",1723612214688,0.14053,61021.0,61020.0,0.814773]
["bitfinex","BTCUSD",1723612214821,0.14153,61021.0,61020.0,0.814773]
["bitfinex","BTCUSD",1723612215432,0.00183,61021.0,61020.0,1.38703357]
["bitfinex","BTCUSD",1723612215836,0.00183,61021.0,61020.0,1.39003357]
["bitfinex","BTCUSD",1723612216238,0.00183,61021.0,61020.0,1.55333357]
["bitfinex","BTCUSD",1723612216441,0.00083,61021.0,61020.0,1.55433357]
["bitfinex","BTCUSD",1723612217528,0.00083,61022.0,61021.0,0.1407]
["bitfinex","BTCUSD",1723612217717,0.00083,61022.0,61021.0,1.9979071]
["bitfinex","BTCUSD",1723612217926,0.00083,61022.0,61021.0,2.3256631]
["bitfinex","BTCUSD",1723612218063,0.00083,61022.0,61021.0,2.34890731]
["bitfinex","BTCUSD",1723612218267,0.00083,61022.0,61021.0,2.3256631]
["bitfinex","BTCUSD",1723612218468,0.00083,61022.0,61021.0,2.34911344]
["bitfinex","BTCUSD",1723612219161,0.00083,61022.0,61021.0,2.35044137]
["bitfinex","BTCUSD",1723612219275,0.00083,61022.0,61021.0,2.36244137]
["bitfinex","BTCUSD",1723612219675,0.08479,61037.0,61031.0,1.559259]
["bitfinex","BTCUSD",1723612219676,0.00829,61037.0,61031.0,1.559259]
["bitfinex","BTCUSD",1723612219880,0.00829,61048.0,61047.0,0.491424]
["bitfinex","BTCUSD",1723612220081,0.00829,61048.0,61047.0,1.20664]
["bitfinex","BTCUSD",1723612220288,0.00829,61048.0,61047.0,1.69845557]
["bitfinex","BTCUSD",1723612220895,0.00829,61048.0,61047.0,2.10437157]
["bitfinex","BTCUSD",1723612221506,0.00829,61048.0,61047.0,1.77975557]
["bitfinex","BTCUSD",1723612221707,0.00829,61048.0,61047.0,1.88618228]
["bitfinex","BTCUSD",1723612221920,0.00829,61048.0,61047.0,2.21379833]
["bitfinex","BTCUSD",1723612222154,0.00829,61048.0,61047.0,2.11694412]
["bitfinex","BTCUSD",1723612222371,0.00829,61048.0,61047.0,2.11894412]
["bitfinex","BTCUSD",1723612222599,0.00829,61048.0,61047.0,2.22508109]
["bitfinex","BTCUSD",1723612223170,0.00829,61048.0,61047.0,2.29738109]
["bitfinex","BTCUSD",1723612223640,0.00829,61048.0,61047.0,2.29938109]
["bitfinex","BTCUSD",1723612223799,0.00829,61048.0,61047.0,2.28838109]
["bitfinex","BTCUSD",1723612224225,0.00829,61048.0,61047.0,2.28638109]
["bitfinex","BTCUSD",1723612224402,0.00829,61048.0,61047.0,2.28838109]
["bitfinex","BTCUSD",1723612224604,0.00829,61048.0,61047.0,2.29038109]
["bitfinex","BTCUSD",1723612224974,0.00829,61048.0,61047.0,2.31538109]
["bitfinex","BTCUSD",1723612225183,0.00829,61048.0,61047.0,2.32738109]
["bitfinex","BTCUSD",1723612225534,0.00829,61048.0,61047.0,2.31738109]
["bitfinex","BTCUSD",1723612225737,0.00829,61048.0,61047.0,2.33038109]
["bitfinex","BTCUSD",1723612226116,0.00829,61048.0,61047.0,2.22424412]
["bitfinex","BTCUSD",1723612226320,0.00829,61048.0,61047.0,2.29952211]
["bitfinex","BTCUSD",1723612226704,0.00829,61048.0,61047.0,2.30052211]
["bitfinex","BTCUSD",1723612227368,0.00829,61048.0,61047.0,2.3008703]
["bitfinex","BTCUSD",1723612227997,0.00829,61048.0,61047.0,2.19324412]
["bitfinex","BTCUSD",1723612228203,0.00829,61048.0,61047.0,2.30146254]
["bitfinex","BTCUSD",1723612228626,0.0002,61059.0,61049.0,0.002]
["bitfinex","BTCUSD",1723612228827,0.0002,61059.0,61058.0,0.856235]
["bitfinex","BTCUSD",1723612228941,0.0002,61059.0,61058.0,1.59439135]
["bitfinex","BTCUSD",1723612229136,0.0002,61059.0,61058.0,2.25150535]
["bitfinex","BTCUSD",1723612230151,0.0002,61059.0,61058.0,2.24950535]
["bitfinex","BTCUSD",1723612230560,0.0002,61059.0,61058.0,2.25250535]
["bitfinex","BTCUSD",1723612230966,0.0002,61059.0,61058.0,2.25450535]
["bitfinex","BTCUSD",1723612231166,0.0002,61059.0,61058.0,2.25250535]
["bitfinex","BTCUSD",1723612231582,0.0002,61059.0,61058.0,2.25850535]
["bitfinex","BTCUSD",1723612232001,0.0002,61059.0,61058.0,2.26050535]
["bitfinex","BTCUSD",1723612233119,0.0002,61059.0,61058.0,2.25350535]
["bitfinex","BTCUSD",1723612233502,0.0002,61059.0,61058.0,2.25150535]
["bitfinex","BTCUSD",1723612233709,0.0002,61059.0,61058.0,2.25937065]
["bitfinex","BTCUSD",1723612233903,0.0002,61059.0,61058.0,2.28737065]
["bitfinex","BTCUSD",1723612234272,0.0002,61059.0,61058.0,1.73611387]
["bitfinex","BTCUSD",1723612234680,0.00024,61059.0,61058.0,1.73611387]
["bitfinex","BTCUSD",1723612235133,0.00024,61059.0,61058.0,1.44851387]
["bitfinex","BTCUSD",1723612236561,0.08244,61059.0,61058.0,1.12095687]
["bitfinex","BTCUSD",1723612236958,0.08244,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1723612236959,0.14744,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1723612237142,0.638768,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1723612237365,1.03840678,61059.0,61058.0,0.028]
["bitfinex","BTCUSD",1723612237971,1.03840678,61059.0,61042.0,0.4925987]
["bitfinex","BTCUSD",1723612237972,0.0822,61052.0,61042.0,0.4925987]
["bitfinex","BTCUSD",1723612238175,0.1472,61050.0,61043.0,0.327635]
["bitfinex","BTCUSD",1723612238377,0.0822,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1723612238782,0.0822,61049.0,61045.0,0.163811]
["bitfinex","BTCUSD",1723612239107,0.0822,61049.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723612239535,0.0822,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1723612240159,0.0832,61049.0,61047.0,0.163808]
["bitfinex","BTCUSD",1723612240574,0.0832,61049.0,61045.0,0.002]
["bitfinex","BTCUSD",1723612240784,0.0842,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612240984,0.0892,61049.0,61047.0,0.002]
["bitfinex","BTCUSD",1723612241585,0.0892,61049.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612241586,0.635016,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612241792,0.962627,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612241993,0.307405,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612242435,0.635016,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612243751,0.307405,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723612244158,0.1466,61048.0,61047.0,0.002]
["bitfinex","BTCUSD",1723612244960,0.002,61049.0,61047.0,0.002]
["bitfinex","BTCUSD",1723612244961,0.002,61049.0,61048.0,0.160805]
["bitfinex","BTCUSD",1723612245111,0.164802,61049.0,61048.0,0.160805]
["bitfinex","BTCUSD",1723612245512,0.001,61049.0,61048.0,0.160805]
["bitfinex","BTCUSD",1723612245712,0.163801,61050.0,61048.0,0.160805]
["bitfinex","BTCUSD",1723612246140,0.001,61049.0,61048.0,0.161805]
["bitfinex","BTCUSD",1723612246528,0.001,61049.0,61048.0,0.32561]
["bitfinex","BTCUSD",1723612247771,0.1439,61049.0,61048.0,0.32561]
["bitfinex","BTCUSD",1723612248657,0.1439,61049.0,61048.0,0.653221]
["bitfinex","BTCUSD",1723612248658,0.001,61049.0,61048.0,0.653221]
["bitfinex","BTCUSD",1723612248858,0.001,61049.0,61048.0,1.14503157]
["bitfinex","BTCUSD",1723612250339,0.0771,61055.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723612250746,0.0771,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1723612252720,0.0801,61055.0,61054.0,0.164789]
["bitfinex","BTCUSD",1723612253792,0.0811,61055.0,61054.0,0.165789]
["bitfinex","BTCUSD",1723612255148,0.0811,61055.0,61054.0,0.493367]
["bitfinex","BTCUSD",1723612255386,0.004,61055.0,61054.0,0.493367]
["bitfinex","BTCUSD",1723612255595,0.004,61055.0,61054.0,0.820945]
["bitfinex","BTCUSD",1723612256010,0.001,61055.0,61054.0,0.819945]
["bitfinex","BTCUSD",1723612256430,0.004,61055.0,61054.0,0.820945]
["bitfinex","BTCUSD",1723612257742,0.004,61055.0,61054.0,0.98514457]
["bitfinex","BTCUSD",1723612258947,0.004,61055.0,61054.0,1.31272257]
["bitfinex","BTCUSD",1723612259146,0.004,61055.0,61054.0,1.39412257]
["bitfinex","BTCUSD",1723612259495,0.004,61055.0,61054.0,1.49412257]
["bitfinex","BTCUSD",1723612260014,0.004,61055.0,61054.0,1.55762257]
["bitfinex","BTCUSD",1723612260829,0.004,61055.0,61054.0,1.88420057]
["bitfinex","BTCUSD",1723612261035,0.001,61055.0,61054.0,1.88420057]
["bitfinex","BTCUSD",1723612261231,0.001,61055.0,61054.0,1.88720057]
["bitfinex","BTCUSD",1723612261967,0.001,61055.0,61054.0,1.88420057]
["bitfinex","BTCUSD",1723612262614,0.001,61055.0,61054.0,1.89020057]
["bitfinex","BTCUSD",1723612264059,0.001,61055.0,61054.0,1.89720057]
["bitfinex","BTCUSD",1723612264261,0.001068,61059.0,61058.0,1.146449]
["bitfinex","BTCUSD",1723612264461,0.001068,61059.0,61058.0,1.41064857]
["bitfinex","BTCUSD",1723612268820,0.001068,61059.0,61058.0,1.41264857]
["bitfinex","BTCUSD",1723612269856,0.077468,61059.0,61058.0,0.102]
["bitfinex","BTCUSD",1723612270054,0.077468,61059.0,61058.0,0.002]
["bitfinex","BTCUSD",1723612270671,0.1418,61058.0,61055.0,0.1]
["bitfinex","BTCUSD",1723612270831,0.1418,61058.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612270832,0.0764,61057.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612271035,0.163786,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612271243,0.633159,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612271644,0.960732,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612271842,1.02873436,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612272094,0.37358836,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612272294,0.20980192,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612272493,0.1418,61055.0,61054.0,0.168789]
["bitfinex","BTCUSD",1723612272820,0.1418,61055.0,61054.0,0.005]
["bitfinex","BTCUSD",1723612273168,0.1418,61055.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723612273989,0.1418,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612273990,0.1448,61055.0,61054.0,0.164789]
["bitfinex","BTCUSD",1723612274530,0.1458,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723612275217,0.1488,61055.0,61054.0,0.164789]
["bitfinex","BTCUSD",1723612275444,0.1488,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723612275660,0.1458,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723612276082,0.1458,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612276252,0.1488,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612276486,0.1478,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612276873,0.1488,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612278851,0.14963,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612279699,0.14863,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612280012,0.15763,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612280236,0.15163,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1723612280631,0.15163,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612280834,0.315416,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612281037,0.642989,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612281235,0.71098883,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1723612281458,1.05456183,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612282048,0.986562,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612282355,1.05456408,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612283935,0.986562,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612284155,1.20889766,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612285154,0.32757336,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612285540,0.81893236,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612286280,0.818932,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612286438,0.491359,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612288247,0.625559,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612291896,0.626389,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612295249,0.31511883,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612295565,0.64269183,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612297282,0.79000363,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612297870,0.64269183,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612298476,0.7896247,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612298824,0.72229171,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612299026,0.79029413,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612299452,0.46272113,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612299657,0.38022113,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612303276,0.21643513,61055.0,61054.0,0.003]
["bitfinex","BTCUSD",1723612303500,0.21643513,61055.0,61054.0,0.0656]
["bitfinex","BTCUSD",1723612303707,0.21643513,61055.0,61054.0,0.229389]
["bitfinex","BTCUSD",1723612303909,0.21601744,61055.0,61054.0,0.5578789]
["bitfinex","BTCUSD",1723612304113,0.06841473,61055.0,61054.0,0.6404789]
["bitfinex","BTCUSD",1723612304356,0.06841473,61055.0,61054.0,0.9680569]
["bitfinex","BTCUSD",1723612304558,0.06841473,61055.0,61054.0,1.2956349]
["bitfinex","BTCUSD",1723612304822,0.00041231,61055.0,61054.0,1.2956349]
["bitfinex","BTCUSD",1723612305542,0.00041231,61055.0,61054.0,0.9680569]
["bitfinex","BTCUSD",1723612307680,0.00041231,61055.0,61054.0,0.6404789]
["bitfinex","BTCUSD",1723612307940,0.06840838,61055.0,61054.0,0.0665119]
["bitfinex","BTCUSD",1723612308196,0.06840838,61055.0,61054.0,0.2303009]
["bitfinex","BTCUSD",1723612308370,0.06840838,61055.0,61054.0,0.0665119]
["bitfinex","BTCUSD",1723612309190,0.06840838,61055.0,61054.0,0.2303009]
["bitfinex","BTCUSD",1723612309356,0.06840838,61055.0,61054.0,0.0665119]
["bitfinex","BTCUSD",1723612309561,0.06840838,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612309830,0.0680778,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612310032,0.0680802,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612310235,1.3421852,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612310408,1.26638002,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612311150,1.31526673,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612311734,1.26638002,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612311978,1.33976776,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612312203,1.62958458,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612312538,1.72735801,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612312886,1.30201158,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612313106,1.62958458,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612313315,1.72735801,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612313722,1.72504406,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612314216,1.62727063,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612315684,1.95484363,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612315891,1.97784363,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612316092,2.10006042,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612317196,2.10053634,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612317358,2.11489749,61055.0,61054.0,0.0039119]
["bitfinex","BTCUSD",1723612318730,1.29918999,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612318941,0.43760743,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612319151,0.27382222,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612319352,0.06809026,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612319570,0.23187626,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612319779,0.06809026,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612320163,0.22113843,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612320364,0.38492443,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612320505,0.43389112,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612320909,0.43337523,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612321532,0.26958923,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612321715,0.06808332,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612322425,8.173e-05,61055.0,61054.0,0.0672119]
["bitfinex","BTCUSD",1723612323256,8.173e-05,61055.0,61054.0,0.0662119]
["bitfinex","BTCUSD",1723612323475,8.173e-05,61055.0,61054.0,0.0642119]
["bitfinex","BTCUSD",1723612323681,0.00108173,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612324023,0.07308332,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612324229,0.07208332,61055.0,61054.0,0.0642119]
["bitfinex","BTCUSD",1723612324442,0.00408173,61055.0,61054.0,0.0642119]
["bitfinex","BTCUSD",1723612325012,0.00508173,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612325413,0.00808173,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612325873,0.07608102,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612326019,0.00808173,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612326425,0.07608092,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612326909,0.00808173,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612327470,0.07608019,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612327921,0.07608094,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612329551,0.23986694,61055.0,61054.0,0.0652119]
["bitfinex","BTCUSD",1723612329757,0.23986694,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612329956,0.61641155,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612330987,0.28883855,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612331189,0.23986694,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612331536,0.28883855,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612332138,0.07608094,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612332343,0.07608094,61055.0,61054.0,0.0826119]
["bitfinex","BTCUSD",1723612333018,0.07608094,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612333260,0.23986694,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612334853,0.17186773,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612335064,0.23986819,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612335459,0.23959318,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612337849,0.07580718,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612338483,0.23959318,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612340988,0.24042218,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612342263,0.17242172,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612342410,0.24042199,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612343163,0.72788841,61055.0,61054.0,0.1480119]
["bitfinex","BTCUSD",1723612344135,0.72788841,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612345083,0.40031541,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612345466,0.44928404,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612346033,0.44928467,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612346726,0.77685767,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612347546,0.77657758,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612347753,0.77657316,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612348468,0.87416363,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612350006,0.54659063,61055.0,61054.0,0.0019119]
["bitfinex","BTCUSD",1723612351343,0.54659063,61055.0,61054.0,0.0785119]
["bitfinex","BTCUSD",1723612351344,0.33384042,61055.0,61054.0,0.0785119]
["bitfinex","BTCUSD",1723612351532,0.16824905,61055.0,61054.0,0.0785119]
["bitfinex","BTCUSD",1723612351750,0.72760833,61055.0,61054.0,0.0785119]
["bitfinex","BTCUSD",1723612351955,0.23624933,61055.0,61054.0,0.0785119]
["bitfinex","BTCUSD",1723612352155,0.076636,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612352997,0.076636,61055.0,61054.0,0.3028009]
["bitfinex","BTCUSD",1723612354984,0.076636,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612356320,0.24617502,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612356511,0.076636,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612357252,0.07663207,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612360802,0.24564697,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612361243,0.458388,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612362287,0.40943297,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612364164,0.31907952,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612364365,0.25108317,61055.0,61054.0,0.1390119]
["bitfinex","BTCUSD",1723612364569,0.32007112,61055.0,61054.0,0.3028009]
["bitfinex","BTCUSD",1723612364799,0.07663653,61055.0,61054.0,0.6303789]
["bitfinex","BTCUSD",1723612366566,0.07663653,61055.0,61054.0,0.3028009]
["bitfinex","BTCUSD",1723612366771,0.07663653,61055.0,61054.0,0.6303789]
["bitfinex","BTCUSD",1723612368223,0.07663153,61055.0,61054.0,0.6303789]
["bitfinex","BTCUSD",1723612371772,0.07663153,61055.0,61054.0,0.63027251]
["bitfinex","BTCUSD",1723612372148,0.07663153,61055.0,61054.0,1.44962808]
["bitfinex","BTCUSD",1723612372348,0.00863572,61055.0,61054.0,1.54962808]
["bitfinex","BTCUSD",1723612372547,0.00863572,61055.0,61054.0,1.65509059]
["bitfinex","BTCUSD",1723612372865,0.00863572,61055.0,61054.0,2.06034884]
["bitfinex","BTCUSD",1723612373109,0.00863572,61055.0,61054.0,2.01122794]
["bitfinex","BTCUSD",1723612373342,0.00863572,61055.0,61054.0,2.0849093]
["bitfinex","BTCUSD",1723612373587,0.00863572,61055.0,61054.0,2.01114976]
["bitfinex","BTCUSD",1723612373832,0.001829,61055.0,61054.0,2.01114976]
["bitfinex","BTCUSD",1723612374036,0.001829,61055.0,61054.0,1.98255089]
["bitfinex","BTCUSD",1723612374658,0.000829,61055.0,61054.0,1.98155089]
["bitfinex","BTCUSD",1723612374918,0.000829,61055.0,61054.0,1.32739489]
["bitfinex","BTCUSD",1723612375153,0.000829,61055.0,61054.0,1.44249489]
["bitfinex","BTCUSD",1723612375389,0.000829,61055.0,61054.0,1.33615008]
["bitfinex","BTCUSD",1723612375617,0.000829,61055.0,61054.0,1.34915008]
["bitfinex","BTCUSD",1723612376331,0.000829,61055.0,61054.0,1.34115008]
["bitfinex","BTCUSD",1723612376563,0.000829,61055.0,61054.0,1.34515008]
["bitfinex","BTCUSD",1723612377229,0.000829,61055.0,61054.0,1.34015008]
["bitfinex","BTCUSD",1723612377458,0.000829,61055.0,61054.0,1.45696152]
["bitfinex","BTCUSD",1723612377459,0.001829,61055.0,61054.0,1.45696152]
["bitfinex","BTCUSD",1723612377924,0.000829,61055.0,61054.0,1.44496152]
["bitfinex","BTCUSD",1723612378363,0.000829,61055.0,61054.0,1.34015008]
["bitfinex","BTCUSD",1723612378513,0.001829,61055.0,61054.0,1.45293914]
["bitfinex","BTCUSD",1723612379321,0.001829,61055.0,61054.0,1.34815008]
["bitfinex","BTCUSD",1723612380137,0.001829,61055.0,61054.0,1.45305124]
["bitfinex","BTCUSD",1723612380338,0.001829,61055.0,61054.0,1.34815008]
["bitfinex","BTCUSD",1723612380535,0.001829,61055.0,61054.0,1.23305008]
["bitfinex","BTCUSD",1723612380736,0.001829,61055.0,61054.0,1.34815008]
["bitfinex","BTCUSD",1723612391830,0.001829,61055.0,61054.0,0.11280551]
["bitfinex","BTCUSD",1723612392031,0.001829,61055.0,61054.0,0.01280551]
["bitfinex","BTCUSD",1723612392231,0.163785,61056.0,61054.0,0.01280551]
["bitfinex","BTCUSD",1723612393266,0.163785,61056.0,61054.0,0.00880551]
["bitfinex","BTCUSD",1723612393470,0.163785,61056.0,61054.0,0.01180551]
["bitfinex","BTCUSD",1723612393675,0.163785,61056.0,61054.0,0.00380551]
["bitfinex","BTCUSD",1723612394521,0.164785,61056.0,61054.0,0.01080551]
["bitfinex","BTCUSD",1723612395051,0.164785,61056.0,61054.0,0.00780551]
["bitfinex","BTCUSD",1723612395284,0.163785,61056.0,61054.0,0.00080551]
["bitfinex","BTCUSD",1723612395625,0.163786,61055.0,61054.0,0.00080551]
["bitfinex","BTCUSD",1723612396050,0.163786,61055.0,61054.0,0.00680551]
["bitfinex","BTCUSD",1723612396259,0.001,61056.0,61054.0,0.00680551]
["bitfinex","BTCUSD",1723612396457,0.001,61056.0,61054.0,0.00880551]
["bitfinex","BTCUSD",1723612396860,0.001,61056.0,61054.0,0.00680551]
["bitfinex","BTCUSD",1723612397262,0.001,61056.0,61054.0,0.00980551]
["bitfinex","BTCUSD",1723612397458,0.001,61055.0,61054.0,0.01080551]
["bitfinex","BTCUSD",1723612397736,0.001,61055.0,61054.0,0.01380551]
["bitfinex","BTCUSD",1723612397961,0.001,61055.0,61054.0,0.01580551]
["bitfinex","BTCUSD",1723612398507,0.164786,61055.0,61054.0,0.01580551]
["bitfinex","BTCUSD",1723612398909,0.001,61055.0,61054.0,0.01580551]
["bitfinex","BTCUSD",1723612399096,0.164785,61056.0,61054.0,0.00280551]
["bitfinex","BTCUSD",1723612399266,0.163786,61055.0,61054.0,0.00280551]
["bitfinex","BTCUSD",1723612399864,0.23178386,61055.0,61054.0,0.00280551]
["bitfinex","BTCUSD",1723612400089,0.23178386,61055.0,61054.0,0.00080551]
["bitfinex","BTCUSD",1723612400293,0.06799786,61055.0,61054.0,0.00080551]
["bitfinex","BTCUSD",1723612400879,0.06799786,61055.0,61054.0,0.00380551]
["bitfinex","BTCUSD",1723612401095,0.06799786,61055.0,61054.0,0.00580551]
["bitfinex","BTCUSD",1723612401304,0.06799786,61055.0,61054.0,0.08540551]
["bitfinex","BTCUSD",1723612401620,0.001,61056.0,61054.0,0.14540551]
["bitfinex","BTCUSD",1723612402023,0.163783,61057.0,61054.0,0.14640551]
["bitfinex","BTCUSD",1723612402226,0.06799783,61056.0,61054.0,0.14640551]
["bitfinex","BTCUSD",1723612402469,0.00083,61055.0,61054.0,0.14640551]
["bitfinex","BTCUSD",1723612403377,0.06982784,61055.0,61054.0,0.15240551]
["bitfinex","BTCUSD",1723612403590,0.06982784,61055.0,61054.0,0.31619451]
["bitfinex","BTCUSD",1723612404013,0.06982784,61055.0,61054.0,0.15240551]
["bitfinex","BTCUSD",1723612405265,0.00183,61055.0,61054.0,0.15240551]
["bitfinex","BTCUSD",1723612405641,0.06982783,61055.0,61054.0,0.15240551]
["bitfinex","BTCUSD",1723612406840,0.06982783,61055.0,61054.0,0.15140551]
["bitfinex","BTCUSD",1723612408897,0.0698289,61055.0,61054.0,0.15140551]
["bitfinex","BTCUSD",1723612409158,0.0688289,61055.0,61054.0,0.14540551]
["bitfinex","BTCUSD",1723612410021,0.0688289,61055.0,61054.0,0.30919451]
["bitfinex","BTCUSD",1723612410281,0.0688289,61055.0,61054.0,0.31119451]
["bitfinex","BTCUSD",1723612410779,0.0688289,61055.0,61054.0,0.14740551]
["bitfinex","BTCUSD",1723612412772,0.06882837,61055.0,61054.0,0.14740551]
["bitfinex","BTCUSD",1723612416135,0.06882837,61055.0,61054.0,0.96635051]
["bitfinex","BTCUSD",1723612416347,0.06882837,61055.0,61054.0,1.45812808]
["bitfinex","BTCUSD",1723612416348,0.00083,61055.0,61054.0,1.45812808]
["bitfinex","BTCUSD",1723612418516,0.00083,61055.0,61054.0,1.66403117]
["bitfinex","BTCUSD",1723612418920,0.00083,61055.0,61054.0,2.0202801]
["bitfinex","BTCUSD",1723612419147,0.00083,61055.0,61054.0,1.6927021]
["bitfinex","BTCUSD",1723612419549,0.00083,61055.0,61054.0,1.66403117]
["bitfinex","BTCUSD",1723612420129,0.00083,61055.0,61054.0,1.55612808]
["bitfinex","BTCUSD",1723612420288,0.00183,61055.0,61054.0,1.67596849]
["bitfinex","BTCUSD",1723612420649,0.00283,61055.0,61054.0,1.68896849]
["bitfinex","BTCUSD",1723612421212,0.00283,61055.0,61054.0,1.69296849]
["bitfinex","BTCUSD",1723612421668,0.00283,61055.0,61054.0,1.68896849]
["bitfinex","BTCUSD",1723612421853,0.00283,61055.0,61054.0,1.68996849]
["bitfinex","BTCUSD",1723612422456,0.00083,61055.0,61054.0,1.67696849]
["bitfinex","BTCUSD",1723612422707,0.00083,61055.0,61054.0,2.00654649]
["bitfinex","BTCUSD",1723612423530,0.00183,61055.0,61054.0,2.02054649]
["bitfinex","BTCUSD",1723612423982,0.00183,61055.0,61054.0,2.34812449]
["bitfinex","BTCUSD",1723612424265,0.00183,61055.0,61054.0,2.42688909]
["bitfinex","BTCUSD",1723612424468,0.00183,61055.0,61054.0,2.37781579]
["bitfinex","BTCUSD",1723612424673,0.000829,61057.0,61056.0,1.803624]
["bitfinex","BTCUSD",1723612424878,0.000829,61057.0,61056.0,2.7299963]
["bitfinex","BTCUSD",1723612425071,0.001068,61059.0,61058.0,1.290949]
["bitfinex","BTCUSD",1723612425302,0.001068,61059.0,61058.0,2.10709619]
["bitfinex","BTCUSD",1723612426286,0.001068,61059.0,61058.0,2.09275859]
["bitfinex","BTCUSD",1723612426441,0.00829,61073.0,61066.0,1.473813]
["bitfinex","BTCUSD",1723612426640,0.00829,61073.0,61066.0,2.2146692]
["bitfinex","BTCUSD",1723612426929,0.00829,61073.0,61066.0,2.28818752]
["bitfinex","BTCUSD",1723612427165,0.00829,61073.0,61066.0,2.26367833]
["bitfinex","BTCUSD",1723612427405,0.00829,61073.0,61066.0,2.2146692]
["bitfinex","BTCUSD",1723612427622,0.00829,61073.0,61066.0,2.2168269]
["bitfinex","BTCUSD",1723612427857,0.00829,61073.0,61066.0,2.2148269]
["bitfinex","BTCUSD",1723612428602,0.00829,61073.0,61066.0,2.18561714]
["bitfinex","BTCUSD",1723612428793,0.00829,61073.0,61066.0,2.10351736]
["bitfinex","BTCUSD",1723612429129,0.00829,61073.0,61066.0,2.11311701]
["bitfinex","BTCUSD",1723612429571,0.00929,61067.0,61066.0,2.14111701]
["bitfinex","BTCUSD",1723612429775,0.01129,61067.0,61066.0,2.16911701]
["bitfinex","BTCUSD",1723612430178,0.00929,61067.0,61066.0,2.12711701]
["bitfinex","BTCUSD",1723612431181,0.00929,61067.0,61066.0,2.00561222]
["bitfinex","BTCUSD",1723612431413,0.00929,61067.0,61066.0,2.11322983]
["bitfinex","BTCUSD",1723612432595,0.00929,61067.0,61066.0,2.12722983]
["bitfinex","BTCUSD",1723612432596,0.00829,61067.0,61066.0,2.12722983]
["bitfinex","BTCUSD",1723612433041,0.00829,61067.0,61066.0,2.12922983]
["bitfinex","BTCUSD",1723612433278,0.00829,61067.0,61066.0,2.12722983]
["bitfinex","BTCUSD",1723612433725,0.00829,61067.0,61066.0,2.12922983]
["bitfinex","BTCUSD",1723612434201,0.00829,61067.0,61066.0,2.45674383]
["bitfinex","BTCUSD",1723612434457,0.00829,61073.0,61072.0,1.623369]
["bitfinex","BTCUSD",1723612434686,0.00829,61073.0,61072.0,2.19238596]
["bitfinex","BTCUSD",1723612434907,0.00829,61073.0,61072.0,2.51986796]
["bitfinex","BTCUSD",1723612435144,0.00829,61073.0,61072.0,2.54900331]
["bitfinex","BTCUSD",1723612435399,0.00829,61073.0,61072.0,2.51986796]
["bitfinex","BTCUSD",1723612436116,0.0002,61079.0,61072.0,2.51986796]
["bitfinex","BTCUSD",1723612436117,0.0002,61079.0,61078.0,1.590625]
["bitfinex","BTCUSD",1723612436377,0.0002,61079.0,61078.0,2.10474218]
["bitfinex","BTCUSD",1723612436608,0.0002,61079.0,61078.0,2.43219218]
["bitfinex","BTCUSD",1723612437812,0.0047,61101.0,61082.0,0.002]
["bitfinex","BTCUSD",1723612438049,0.0047,61101.0,61082.0,2.30545335]
["bitfinex","BTCUSD",1723612438285,0.0047,61101.0,61098.0,1.145697]
["bitfinex","BTCUSD",1723612438508,0.0755,61107.0,61098.0,1.57099657]
["bitfinex","BTCUSD",1723612438736,0.0755,61107.0,61098.0,1.56833734]
["bitfinex","BTCUSD",1723612439473,0.0755,61107.0,61098.0,1.58033734]
["bitfinex","BTCUSD",1723612439474,0.0012,61099.0,61098.0,1.58033734]
["bitfinex","BTCUSD",1723612439768,0.0002,61099.0,61098.0,1.56833734]
["bitfinex","BTCUSD",1723612440040,0.0002,61099.0,61098.0,0.97989534]
["bitfinex","BTCUSD",1723612440269,0.1326,61099.0,61098.0,0.99189534]
["bitfinex","BTCUSD",1723612440912,0.1326,61099.0,61098.0,0.16101177]
["bitfinex","BTCUSD",1723612441325,0.1336,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1723612442168,0.0535,61097.0,61089.0,0.327387]
["bitfinex","BTCUSD",1723612442378,0.328537,61099.0,61089.0,0.163694]
["bitfinex","BTCUSD",1723612442379,0.0535,61094.0,61089.0,0.163694]
["bitfinex","BTCUSD",1723612442582,0.0812,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723612442785,0.0812,61093.0,61091.0,0.16369]
["bitfinex","BTCUSD",1723612442988,0.0812,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723612444175,0.0812,61093.0,61087.0,0.327398]
["bitfinex","BTCUSD",1723612444373,0.0812,61093.0,61091.0,0.163687]
["bitfinex","BTCUSD",1723612444857,0.0812,61093.0,61089.0,0.163693]
["bitfinex","BTCUSD",1723612445069,0.0812,61093.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723612445270,0.0812,61093.0,61091.0,0.163689]
["bitfinex","BTCUSD",1723612446105,0.0812,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723612447683,0.0812,61093.0,61092.0,0.164687]
["bitfinex","BTCUSD",1723612448425,0.0812,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1723612448624,0.0812,61093.0,61092.0,0.168687]
["bitfinex","BTCUSD",1723612448829,0.0812,61093.0,61092.0,0.005]
["bitfinex","BTCUSD",1723612449346,0.0812,61093.0,61092.0,0.168687]
["bitfinex","BTCUSD",1723612450037,0.1289,61097.0,61093.0,0.163683]
["bitfinex","BTCUSD",1723612450584,0.1289,61097.0,61092.0,0.005]
["bitfinex","BTCUSD",1723612450788,0.292574,61097.0,61092.0,0.005]
["bitfinex","BTCUSD",1723612451257,0.292574,61097.0,61092.0,0.168685]
["bitfinex","BTCUSD",1723612451258,0.1289,61097.0,61092.0,0.168685]
["bitfinex","BTCUSD",1723612451384,0.1289,61097.0,61092.0,0.005]
["bitfinex","BTCUSD",1723612451587,0.292575,61097.0,61092.0,0.164687]
["bitfinex","BTCUSD",1723612451790,0.163682,61094.0,61088.0,0.163696]
["bitfinex","BTCUSD",1723612452000,0.0821,61093.0,61082.0,0.427426]
["bitfinex","BTCUSD",1723612452214,0.327368,61094.0,61084.0,0.163707]
["bitfinex","BTCUSD",1723612452215,0.0821,61088.0,61084.0,0.163707]
["bitfinex","BTCUSD",1723612452422,0.0821,61088.0,61083.0,0.327422]
["bitfinex","BTCUSD",1723612452423,0.0535,61087.0,61083.0,0.327422]
["bitfinex","BTCUSD",1723612452619,0.163694,61090.0,61084.0,0.263707]
["bitfinex","BTCUSD",1723612452842,0.327397,61088.0,61081.0,0.4656]
["bitfinex","BTCUSD",1723612453101,0.0535,61084.0,61081.0,0.4656]
["bitfinex","BTCUSD",1723612453498,0.217209,61084.0,61081.0,0.4656]
["bitfinex","BTCUSD",1723612453796,0.217209,61084.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612454209,0.163711,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612454416,0.96342891,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612454831,1.0651218,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612455037,0.79955767,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612455445,0.63600741,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1723612456472,0.64200741,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723612456627,0.31458441,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723612456825,0.64200741,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723612457031,0.65200741,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723612457415,0.015,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723612457828,0.015,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723612458080,0.015,61083.0,61078.0,0.327445]
["bitfinex","BTCUSD",1723612458279,0.015,61083.0,61080.0,0.163719]
["bitfinex","BTCUSD",1723612458487,0.015,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1723612458689,0.005,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1723612459049,0.005,61083.0,61077.0,0.16419957]
["bitfinex","BTCUSD",1723612459050,0.006,61083.0,61082.0,0.73674157]
["bitfinex","BTCUSD",1723612459268,0.006,61083.0,61082.0,1.13076957]
["bitfinex","BTCUSD",1723612459500,0.006,61083.0,61082.0,1.45819757]
["bitfinex","BTCUSD",1723612460302,0.008,61083.0,61082.0,1.45819757]
["bitfinex","BTCUSD",1723612460500,0.008,61083.0,61082.0,1.55819757]
["bitfinex","BTCUSD",1723612461533,0.008,61083.0,61082.0,1.66794488]
["bitfinex","BTCUSD",1723612461534,0.002,61083.0,61082.0,1.66794488]
["bitfinex","BTCUSD",1723612462109,0.001029,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1723612462629,0.001029,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1723612463390,0.0791,61097.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723612463613,0.217178,61096.0,61089.0,0.327389]
["bitfinex","BTCUSD",1723612463820,0.0535,61096.0,61091.0,0.163688]
["bitfinex","BTCUSD",1723612464120,0.0535,61096.0,61085.0,0.16419957]
["bitfinex","BTCUSD",1723612464121,0.0535,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1723612464606,0.0535,61096.0,61089.0,0.327386]
["bitfinex","BTCUSD",1723612464824,0.0535,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723612465574,0.0535,61096.0,61086.0,0.327403]
["bitfinex","BTCUSD",1723612465575,0.0535,61096.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723612465974,0.0535,61096.0,61091.0,0.491068]
["bitfinex","BTCUSD",1723612466386,0.0625,61096.0,61092.0,0.163686]
["bitfinex","BTCUSD",1723612466588,0.0625,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1723612466589,0.009,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1723612466786,0.014029,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1723612467103,0.001029,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1723612467330,0.001029,61099.0,61098.0,1.44919657]
["bitfinex","BTCUSD",1723612467723,0.001029,61099.0,61098.0,1.54919657]
["bitfinex","BTCUSD",1723612467931,0.001029,61099.0,61098.0,1.66183904]
["bitfinex","BTCUSD",1723612468567,0.001029,61099.0,61098.0,1.66183747]
["bitfinex","BTCUSD",1723612469402,0.001029,61099.0,61098.0,1.22185457]
["bitfinex","BTCUSD",1723612469812,0.001029,61099.0,61098.0,0.75521257]
["bitfinex","BTCUSD",1723612470472,0.001029,61099.0,61098.0,1.08255457]
["bitfinex","BTCUSD",1723612470677,0.001029,61099.0,61094.0,0.327364]
["bitfinex","BTCUSD",1723612470914,0.001029,61099.0,61092.0,0.001]
["bitfinex","BTCUSD",1723612471133,0.0535,61097.0,61082.0,0.0009119]
["bitfinex","BTCUSD",1723612471359,0.0795,61096.0,61082.0,0.0009119]
["bitfinex","BTCUSD",1723612471576,0.06795655,61095.0,61083.0,0.16419957]
["bitfinex","BTCUSD",1723612471780,0.04973026,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1723612471781,0.001029,61099.0,61097.0,0.163672]
["bitfinex","BTCUSD",1723612472005,0.005029,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1723612472394,0.07298363,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1723612472825,0.005029,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1723612473031,0.005029,61099.0,61098.0,0.491013]
["bitfinex","BTCUSD",1723612473232,0.001029,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1723612473439,0.001029,61099.0,61098.0,1.06525457]
["bitfinex","BTCUSD",1723612473644,0.001029,61099.0,61098.0,1.23115457]
["bitfinex","BTCUSD",1723612473845,0.001029,61099.0,61098.0,1.67294003]
["bitfinex","BTCUSD",1723612474360,0.001029,61099.0,61098.0,1.6826617]
["bitfinex","BTCUSD",1723612475284,0.002029,61099.0,61098.0,1.6826617]
["bitfinex","BTCUSD",1723612476554,0.002029,61099.0,61098.0,1.71474839]
["bitfinex","BTCUSD",1723612476959,0.002029,61099.0,61098.0,1.6826617]
["bitfinex","BTCUSD",1723612477200,0.002029,61099.0,61098.0,1.55849657]
["bitfinex","BTCUSD",1723612477641,0.002029,61099.0,61098.0,1.56449657]
["bitfinex","BTCUSD",1723612478071,0.002029,61099.0,61098.0,1.57049657]
["bitfinex","BTCUSD",1723612478299,0.003029,61099.0,61098.0,1.57049657]
["bitfinex","BTCUSD",1723612478516,0.003029,61099.0,61098.0,1.56449657]
["bitfinex","BTCUSD",1723612478517,0.002029,61099.0,61098.0,1.56449657]
["bitfinex","BTCUSD",1723612479003,0.001029,61099.0,61098.0,1.55849657]
["bitfinex","BTCUSD",1723612480176,0.001029,61099.0,61098.0,1.67321632]
["bitfinex","BTCUSD",1723612480402,0.001029,61099.0,61098.0,1.67521632]
["bitfinex","BTCUSD",1723612481346,0.001029,61099.0,61098.0,2.03460918]
["bitfinex","BTCUSD",1723612481581,0.00829,61110.0,61109.0,0.96171]
["bitfinex","BTCUSD",1723612481837,0.00829,61110.0,61109.0,1.55319357]
["bitfinex","BTCUSD",1723612485494,0.00929,61110.0,61109.0,1.56119357]
["bitfinex","BTCUSD",1723612485694,0.01029,61110.0,61109.0,1.89447757]
["bitfinex","BTCUSD",1723612485902,0.01029,61110.0,61109.0,1.89647757]
["bitfinex","BTCUSD",1723612486108,0.01129,61110.0,61109.0,1.90247757]
["bitfinex","BTCUSD",1723612486342,0.01029,61110.0,61109.0,2.00975893]
["bitfinex","BTCUSD",1723612486539,0.01029,61110.0,61109.0,2.01375893]
["bitfinex","BTCUSD",1723612486968,0.01029,61110.0,61109.0,2.00975893]
["bitfinex","BTCUSD",1723612487171,0.01029,61110.0,61109.0,2.00775893]
["bitfinex","BTCUSD",1723612487389,0.01029,61110.0,61109.0,2.34004293]
["bitfinex","BTCUSD",1723612487609,0.01029,61110.0,61109.0,2.22476157]
["bitfinex","BTCUSD",1723612487848,0.00849,61119.0,61114.0,0.002]
["bitfinex","BTCUSD",1723612488086,0.00849,61119.0,61116.0,2.15220635]
["bitfinex","BTCUSD",1723612488314,0.00849,61119.0,61116.0,2.26598872]
["bitfinex","BTCUSD",1723612488519,0.00849,61119.0,61116.0,2.28388894]
["bitfinex","BTCUSD",1723612488947,0.00849,61119.0,61116.0,2.28588894]
["bitfinex","BTCUSD",1723612489162,0.0093,61117.0,61116.0,2.28588894]
["bitfinex","BTCUSD",1723612489368,0.0083,61129.0,61125.0,0.081]
["bitfinex","BTCUSD",1723612489583,0.0083,61129.0,61116.0,0.66728194]
["bitfinex","BTCUSD",1723612489584,0.0083,61129.0,61128.0,1.32935478]
["bitfinex","BTCUSD",1723612489796,0.0083,61129.0,61128.0,2.03778609]
["bitfinex","BTCUSD",1723612490014,0.0001,61138.0,61137.0,1.144969]
["bitfinex","BTCUSD",1723612490235,0.0001,61138.0,61137.0,1.83846857]
["bitfinex","BTCUSD",1723612490484,0.0001,61138.0,61137.0,2.28593657]
["bitfinex","BTCUSD",1723612490923,0.0001,61138.0,61137.0,2.16560257]
["bitfinex","BTCUSD",1723612491140,0.0001,61138.0,61137.0,1.88782405]
["bitfinex","BTCUSD",1723612491350,0.0001,61138.0,61137.0,2.01128248]
["bitfinex","BTCUSD",1723612491804,0.0001,61138.0,61137.0,1.56569005]
["bitfinex","BTCUSD",1723612492043,0.0011,61138.0,61137.0,1.58369005]
["bitfinex","BTCUSD",1723612492253,0.0011,61138.0,61137.0,1.91082405]
["bitfinex","BTCUSD",1723612492712,0.001929,61138.0,61137.0,1.90582405]
["bitfinex","BTCUSD",1723612492953,0.002929,61138.0,61137.0,1.90582405]
["bitfinex","BTCUSD",1723612493198,0.002929,61138.0,61137.0,1.89682405]
["bitfinex","BTCUSD",1723612493434,0.002929,61138.0,61137.0,1.56016857]
["bitfinex","BTCUSD",1723612493657,0.003929,61138.0,61137.0,0.178567]
["bitfinex","BTCUSD",1723612493903,0.003929,61138.0,61137.0,0.02]
["bitfinex","BTCUSD",1723612493904,0.083029,61138.0,61137.0,0.02]
["bitfinex","BTCUSD",1723612494174,0.083029,61138.0,61137.0,0.183567]
["bitfinex","BTCUSD",1723612494464,0.083029,61138.0,61137.0,0.504701]
["bitfinex","BTCUSD",1723612494934,0.002929,61138.0,61137.0,0.831835]
["bitfinex","BTCUSD",1723612495404,0.000929,61138.0,61137.0,1.30916857]
["bitfinex","BTCUSD",1723612495660,0.000929,61138.0,61137.0,1.40916857]
["bitfinex","BTCUSD",1723612495910,0.000929,61138.0,61137.0,1.08203457]
["bitfinex","BTCUSD",1723612496389,0.000929,61138.0,61137.0,1.40916857]
["bitfinex","BTCUSD",1723612496615,0.000929,61138.0,61137.0,1.08203457]
["bitfinex","BTCUSD",1723612496854,0.000929,61138.0,61137.0,1.40916857]
["bitfinex","BTCUSD",1723612497576,0.000929,61138.0,61137.0,1.09103457]
["bitfinex","BTCUSD",1723612497577,0.001929,61138.0,61137.0,1.09103457]
["bitfinex","BTCUSD",1723612497799,0.002929,61138.0,61137.0,1.89430257]
["bitfinex","BTCUSD",1723612498057,0.00829,61152.0,61151.0,0.817647]
["bitfinex","BTCUSD",1723612498305,0.00829,61152.0,61151.0,1.06494657]
["bitfinex","BTCUSD",1723612498536,0.00829,61152.0,61151.0,1.55290557]
["bitfinex","BTCUSD",1723612499025,0.00829,61152.0,61151.0,1.40890557]
["bitfinex","BTCUSD",1723612499693,0.00829,61152.0,61151.0,1.41290557]
["bitfinex","BTCUSD",1723612499907,0.00829,61152.0,61151.0,1.40890557]
["bitfinex","BTCUSD",1723612500602,0.00829,61152.0,61151.0,0.1]
["bitfinex","BTCUSD",1723612500889,0.00829,61152.0,61145.0,0.327086]
["bitfinex","BTCUSD",1723612500890,0.0787,61151.0,61145.0,0.327086]
["bitfinex","BTCUSD",1723612501129,0.0787,61151.0,61137.0,0.014]
["bitfinex","BTCUSD",1723612501378,0.0787,61151.0,61141.0,0.16419957]
["bitfinex","BTCUSD",1723612501869,0.0787,61151.0,61137.0,0.014]
["bitfinex","BTCUSD",1723612502115,0.0828,61148.0,61137.0,0.014]
["bitfinex","BTCUSD",1723612502366,0.0828,61148.0,61137.0,0.177564]
["bitfinex","BTCUSD",1723612502619,0.0828,61143.0,61137.0,0.014]
["bitfinex","BTCUSD",1723612502857,0.0828,61143.0,61123.0,0.4925987]
["bitfinex","BTCUSD",1723612502858,0.0828,61148.0,61147.0,0.49062]
["bitfinex","BTCUSD",1723612503101,0.00829,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1723612503345,0.00829,61152.0,61145.0,0.003]
["bitfinex","BTCUSD",1723612503580,0.00829,61152.0,61142.0,0.327106]
["bitfinex","BTCUSD",1723612503801,0.00829,61152.0,61140.0,0.002]
["bitfinex","BTCUSD",1723612503802,0.00829,61152.0,61145.0,0.32709]
["bitfinex","BTCUSD",1723612504018,0.00829,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1723612504500,0.17248957,61152.0,61140.0,0.102]
["bitfinex","BTCUSD",1723612504742,0.1007,61151.0,61145.0,0.163544]
["bitfinex","BTCUSD",1723612504959,0.0777,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1723612505213,0.0777,61151.0,61150.0,0.490596]
["bitfinex","BTCUSD",1723612505682,0.0777,61151.0,61150.0,0.163532]
["bitfinex","BTCUSD",1723612505922,0.00829,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1723612506143,0.01629,61152.0,61151.0,0.817647]
["bitfinex","BTCUSD",1723612506350,0.01629,61152.0,61151.0,1.30890557]
["bitfinex","BTCUSD",1723612506557,0.01629,61152.0,61151.0,1.40890557]
["bitfinex","BTCUSD",1723612506775,0.01629,61152.0,61151.0,1.73596457]
["bitfinex","BTCUSD",1723612506997,0.01629,61152.0,61151.0,1.40890557]
["bitfinex","BTCUSD",1723612507208,0.01629,61152.0,61151.0,1.40990557]
["bitfinex","BTCUSD",1723612507209,0.01429,61152.0,61151.0,1.40990557]
["bitfinex","BTCUSD",1723612507424,0.01429,61152.0,61151.0,1.08284657]
["bitfinex","BTCUSD",1723612507635,0.01429,61152.0,61151.0,1.40990557]
["bitfinex","BTCUSD",1723612507862,0.01429,61152.0,61151.0,0.920647]
["bitfinex","BTCUSD",1723612508079,0.01429,61152.0,61151.0,1.09084657]
["bitfinex","BTCUSD",1723612508285,0.01429,61152.0,61151.0,0.599588]
["bitfinex","BTCUSD",1723612508505,0.01429,61152.0,61151.0,0.009]
["bitfinex","BTCUSD",1723612508718,0.01429,61152.0,61151.0,0.174529]
["bitfinex","BTCUSD",1723612508924,0.01429,61152.0,61151.0,0.011]
["bitfinex","BTCUSD",1723612508925,0.15989,61152.0,61151.0,0.011]
["bitfinex","BTCUSD",1723612509559,0.15489,61152.0,61151.0,0.024]
["bitfinex","BTCUSD",1723612509978,0.318416,61152.0,61151.0,0.024]
["bitfinex","BTCUSD",1723612510186,0.668469,61152.0,61151.0,0.028]
["bitfinex","BTCUSD",1723612510606,0.16354,61148.0,61138.0,0.327126]
["bitfinex","BTCUSD",1723612510816,0.0772,61151.0,61146.0,0.163541]
["bitfinex","BTCUSD",1723612511031,0.0772,61151.0,61131.0,0.16419957]
["bitfinex","BTCUSD",1723612511231,0.0772,61151.0,61146.0,0.163541]
["bitfinex","BTCUSD",1723612511642,0.0772,61151.0,61144.0,0.490642]
["bitfinex","BTCUSD",1723612511846,0.0772,61151.0,61145.0,0.163543]
["bitfinex","BTCUSD",1723612512063,0.0772,61151.0,61137.0,0.327131]
["bitfinex","BTCUSD",1723612512277,0.327102,61143.0,61131.0,0.08278]
["bitfinex","BTCUSD",1723612512489,0.0793,61136.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612512897,0.0793,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723612513120,0.32707,61149.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723612513121,0.0627,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723612513408,0.0799,61147.0,61134.0,0.327148]
["bitfinex","BTCUSD",1723612513409,0.163544,61146.0,61134.0,0.327148]
["bitfinex","BTCUSD",1723612513646,0.0799,61147.0,61135.0,0.08209978]
["bitfinex","BTCUSD",1723612513853,0.163545,61146.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723612514063,0.0782,61138.0,61131.0,0.245362]
["bitfinex","BTCUSD",1723612514265,0.22537,61136.0,61132.0,0.1]
["bitfinex","BTCUSD",1723612514472,0.22537,61136.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612514720,0.0618,61136.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612514947,0.0753,61134.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612515167,0.121724,61134.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612515380,0.0753,61134.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612515810,0.163579,61133.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612516017,0.0753,61134.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612516235,0.49074,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612516450,0.51374,61132.0,61131.0,0.08278]
["bitfinex","BTCUSD",1723612516687,1.14913993,61132.0,61131.0,0.08278]
["bitfinex","BTCUSD",1723612516968,1.19665521,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612517219,1.34291259,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612517464,0.9305846,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612517941,1.2577446,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612518166,0.9305846,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612518402,0.89795237,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612518640,1.23211237,61132.0,61131.0,0.08478]
["bitfinex","BTCUSD",1723612519082,0.89795237,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612519303,0.83443957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612519537,0.84843957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612520057,0.49327957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612520302,0.65624,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612520540,1.14759957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612520769,0.82043957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612521427,0.65624,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612521882,0.34108,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612522343,0.66824,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612522585,0.34108,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612522819,0.1775,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612523054,0.1159,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612523289,0.27948,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612523990,0.1159,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612524261,0.60664,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612524773,1.09799957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612525293,0.77083957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612525498,1.09799957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612525709,0.77083957,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612525915,0.77783957,61132.0,61131.0,0.08278]
["bitfinex","BTCUSD",1723612526124,0.45767957,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612526392,0.1299,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612526573,0.026,61132.0,61131.0,0.574529]
["bitfinex","BTCUSD",1723612527017,0.026,61132.0,61131.0,0.247363]
["bitfinex","BTCUSD",1723612527234,0.026,61132.0,61131.0,0.08378]
["bitfinex","BTCUSD",1723612527457,0.026,61132.0,61131.0,0.247363]
["bitfinex","BTCUSD",1723612527672,0.014,61132.0,61131.0,0.247363]
["bitfinex","BTCUSD",1723612527883,0.026,61132.0,61131.0,0.08278]
["bitfinex","BTCUSD",1723612528307,0.026,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612528308,0.012,61132.0,61131.0,0.08178]
["bitfinex","BTCUSD",1723612528545,0.163567,61137.0,61131.0,0.245363]
["bitfinex","BTCUSD",1723612528800,0.4667,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723612529061,0.164362,61150.0,61144.0,0.327092]
["bitfinex","BTCUSD",1723612529062,0.000828,61150.0,61144.0,0.327092]
["bitfinex","BTCUSD",1723612529268,0.000828,61150.0,61143.0,0.0753]
["bitfinex","BTCUSD",1723612529475,0.000828,61150.0,61143.0,0.4024]
["bitfinex","BTCUSD",1723612529681,0.000828,61150.0,61133.0,0.1416]
["bitfinex","BTCUSD",1723612529682,0.0816,61145.0,61133.0,0.1416]
["bitfinex","BTCUSD",1723612529884,0.0816,61145.0,61134.0,0.1]
["bitfinex","BTCUSD",1723612530152,0.0816,61145.0,61133.0,0.1416]
["bitfinex","BTCUSD",1723612530357,0.0816,61145.0,61134.0,0.327146]
["bitfinex","BTCUSD",1723612530559,0.0816,61145.0,61137.0,0.163565]
["bitfinex","BTCUSD",1723612530560,0.163553,61143.0,61137.0,0.163565]
["bitfinex","BTCUSD",1723612530769,0.0816,61145.0,61133.0,0.40245]
["bitfinex","BTCUSD",1723612530978,0.163553,61142.0,61133.0,0.40245]
["bitfinex","BTCUSD",1723612531183,0.408696,61145.0,61133.0,0.0753]
["bitfinex","BTCUSD",1723612531388,0.0816,61145.0,61135.0,0.327143]
["bitfinex","BTCUSD",1723612531594,0.24812757,61150.0,61133.0,0.0753]
["bitfinex","BTCUSD",1723612531813,0.24812757,61150.0,61137.0,0.327133]
["bitfinex","BTCUSD",1723612531814,0.18719957,61149.0,61137.0,0.327133]
["bitfinex","BTCUSD",1723612532023,0.016,61145.0,61133.0,0.0753]
["bitfinex","BTCUSD",1723612532227,0.327099,61144.0,61134.0,0.327148]
["bitfinex","BTCUSD",1723612532443,0.163548,61144.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723612532665,0.016,61145.0,61134.0,0.327148]
["bitfinex","BTCUSD",1723612532930,0.179546,61145.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723612533149,0.016,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723612533359,0.016,61145.0,61144.0,1.38633557]
["bitfinex","BTCUSD",1723612533578,0.016,61145.0,61144.0,1.45283557]
["bitfinex","BTCUSD",1723612533800,0.016,61145.0,61144.0,1.87993157]
["bitfinex","BTCUSD",1723612534264,0.02,61145.0,61144.0,1.87993157]
["bitfinex","BTCUSD",1723612534481,0.004,61145.0,61144.0,1.87993157]
["bitfinex","BTCUSD",1723612534708,0.004,61145.0,61144.0,2.0045441]
["bitfinex","BTCUSD",1723612534930,0.000828,61150.0,61149.0,1.221441]
["bitfinex","BTCUSD",1723612535144,0.000828,61150.0,61149.0,1.54894057]
["bitfinex","BTCUSD",1723612535361,0.000828,61150.0,61149.0,1.87600957]
["bitfinex","BTCUSD",1723612535795,0.000828,61150.0,61149.0,1.54894057]
["bitfinex","BTCUSD",1723612536955,0.000828,61150.0,61149.0,1.062672]
["bitfinex","BTCUSD",1723612537381,0.001828,61150.0,61149.0,1.067672]
["bitfinex","BTCUSD",1723612537792,0.000828,61150.0,61149.0,1.062672]
["bitfinex","BTCUSD",1723612538437,0.000828,61150.0,61149.0,1.23187157]
["bitfinex","BTCUSD",1723612538438,0.00149595,61150.0,61149.0,1.23187157]
["bitfinex","BTCUSD",1723612538658,0.00149595,61150.0,61149.0,1.56994057]
["bitfinex","BTCUSD",1723612538872,0.00149595,61150.0,61149.0,1.56494057]
["bitfinex","BTCUSD",1723612539080,0.00149595,61150.0,61149.0,1.56694057]
["bitfinex","BTCUSD",1723612539522,0.00149595,61150.0,61149.0,1.55394057]
["bitfinex","BTCUSD",1723612540363,0.00149595,61150.0,61149.0,1.55594057]
["bitfinex","BTCUSD",1723612540597,0.00149595,61150.0,61149.0,1.22887157]
["bitfinex","BTCUSD",1723612540809,0.00149595,61150.0,61149.0,1.064672]
["bitfinex","BTCUSD",1723612541009,0.00149595,61150.0,61149.0,1.062672]
["bitfinex","BTCUSD",1723612541428,0.00149595,61150.0,61149.0,0.962672]
["bitfinex","BTCUSD",1723612541854,0.00149595,61150.0,61149.0,0.973672]
["bitfinex","BTCUSD",1723612542266,0.00149595,61150.0,61149.0,0.975672]
["bitfinex","BTCUSD",1723612542484,0.00149595,61150.0,61149.0,0.648603]
["bitfinex","BTCUSD",1723612542672,0.00149595,61150.0,61149.0,0.735603]
["bitfinex","BTCUSD",1723612542876,0.00149595,61150.0,61149.0,1.062672]
["bitfinex","BTCUSD",1723612543685,0.00149595,61150.0,61149.0,1.22687157]
["bitfinex","BTCUSD",1723612544509,0.00149595,61150.0,61149.0,1.062672]
["bitfinex","BTCUSD",1723612544720,0.00049595,61150.0,61149.0,1.057672]
["bitfinex","BTCUSD",1723612544938,0.00049595,61150.0,61149.0,0.667303]
["bitfinex","BTCUSD",1723612545355,0.00049595,61150.0,61149.0,0.994372]
["bitfinex","BTCUSD",1723612546355,0.00049595,61150.0,61149.0,0.268534]
["bitfinex","BTCUSD",1723612546356,0.00149595,61150.0,61149.0,0.268534]
["bitfinex","BTCUSD",1723612546557,0.00149595,61150.0,61149.0,1.08687157]
["bitfinex","BTCUSD",1723612546987,0.00149595,61150.0,61149.0,1.49164057]
["bitfinex","BTCUSD",1723612547125,0.00149595,61150.0,61149.0,1.49964057]
["bitfinex","BTCUSD",1723612548369,0.00049595,61150.0,61149.0,1.49464057]
["bitfinex","BTCUSD",1723612548590,0.00049595,61150.0,61149.0,1.48464057]
["bitfinex","BTCUSD",1723612549682,0.00049595,61150.0,61149.0,1.15757157]
["bitfinex","BTCUSD",1723612550105,0.00149595,61150.0,61149.0,1.16257157]
["bitfinex","BTCUSD",1723612550534,0.00149595,61150.0,61149.0,0.998372]
["bitfinex","BTCUSD",1723612550747,0.00149595,61150.0,61149.0,0.922672]
["bitfinex","BTCUSD",1723612551157,0.00249595,61150.0,61149.0,0.927672]
["bitfinex","BTCUSD",1723612551369,0.00249595,61150.0,61149.0,0.922672]
["bitfinex","BTCUSD",1723612551582,0.00249595,61150.0,61149.0,1.41894057]
["bitfinex","BTCUSD",1723612552068,0.00249595,61150.0,61149.0,1.49564057]
["bitfinex","BTCUSD",1723612552720,0.00249595,61150.0,61149.0,1.55634057]
["bitfinex","BTCUSD",1723612552927,0.00049595,61150.0,61149.0,1.55134057]
["bitfinex","BTCUSD",1723612553553,0.00049595,61150.0,61149.0,1.55634057]
["bitfinex","BTCUSD",1723612553766,0.00049595,61150.0,61149.0,1.065072]
["bitfinex","BTCUSD",1723612553973,0.00049595,61150.0,61149.0,0.922672]
["bitfinex","BTCUSD",1723612554191,0.00049595,61150.0,61149.0,0.917672]
["bitfinex","BTCUSD",1723612554606,0.00149595,61150.0,61149.0,0.605603]
["bitfinex","BTCUSD",1723612554815,0.00149595,61150.0,61149.0,0.015]
["bitfinex","BTCUSD",1723612555020,0.00149595,61150.0,61149.0,0.168534]
["bitfinex","BTCUSD",1723612555853,0.00149595,61150.0,61149.0,0.497603]
["bitfinex","BTCUSD",1723612556058,0.00249595,61150.0,61149.0,0.508603]
["bitfinex","BTCUSD",1723612556265,0.00049595,61150.0,61149.0,0.492603]
["bitfinex","BTCUSD",1723612556679,0.00049595,61150.0,61149.0,0.495603]
["bitfinex","BTCUSD",1723612557299,0.0001639,61150.0,61149.0,0.495603]
["bitfinex","BTCUSD",1723612557502,0.0001639,61150.0,61149.0,0.492603]
["bitfinex","BTCUSD",1723612557706,0.0011639,61150.0,61149.0,0.502603]
["bitfinex","BTCUSD",1723612558113,0.0011639,61150.0,61149.0,0.175534]
["bitfinex","BTCUSD",1723612558318,0.0011639,61150.0,61149.0,0.170534]
["bitfinex","BTCUSD",1723612558934,0.0011639,61150.0,61149.0,0.497603]
["bitfinex","BTCUSD",1723612559138,0.0011639,61150.0,61149.0,0.499603]
["bitfinex","BTCUSD",1723612559963,0.0011639,61150.0,61149.0,0.497603]
["bitfinex","BTCUSD",1723612560841,0.0011639,61150.0,61149.0,0.170534]
["bitfinex","BTCUSD",1723612561079,0.0011639,61150.0,61149.0,0.497603]
["bitfinex","BTCUSD",1723612561713,0.0011639,61150.0,61149.0,0.007]
["bitfinex","BTCUSD",1723612561934,0.6325599,61150.0,61149.0,0.007]
["bitfinex","BTCUSD",1723612562156,1.08942775,61150.0,61149.0,0.007]
["bitfinex","BTCUSD",1723612562388,1.20002952,61150.0,61149.0,0.007]
["bitfinex","BTCUSD",1723612562594,1.79573836,61150.0,61149.0,0.007]
["bitfinex","BTCUSD",1723612563057,0.163561,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612563275,0.43366485,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612563506,0.36707071,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612563722,0.06320971,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612563941,0.163559,61140.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612564153,0.0801,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723612564364,0.0801,61144.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612564365,0.06353191,61143.0,61138.0,0.1644748]
["bitfinex","BTCUSD",1723612564572,0.163546,61145.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723612564805,0.06335059,61144.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723612565013,0.22689859,61144.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612565221,0.240044,61146.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612565435,0.06335045,61145.0,61140.0,0.163557]
["bitfinex","BTCUSD",1723612565667,0.22689645,61145.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612565884,0.22689945,61144.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612566090,0.403588,61146.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612566091,0.240043,61146.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612566300,0.06341733,61145.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612566514,0.06341733,61145.0,61140.0,0.163557]
["bitfinex","BTCUSD",1723612566942,0.06341733,61145.0,61141.0,0.01325648]
["bitfinex","BTCUSD",1723612567152,0.163549,61144.0,61141.0,0.01325648]
["bitfinex","BTCUSD",1723612567417,0.327087,61146.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612567631,0.163554,61142.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612567838,0.163549,61144.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612568045,0.163549,61144.0,61141.0,0.001]
["bitfinex","BTCUSD",1723612568259,0.163544,61146.0,61141.0,0.001]
["bitfinex","BTCUSD",1723612568466,0.06343068,61145.0,61141.0,0.001]
["bitfinex","BTCUSD",1723612568885,0.007,61144.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723612569096,0.1009,61143.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612569315,0.163556,61141.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612569521,0.163554,61142.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612569725,0.168554,61142.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612569947,0.005,61142.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612570163,0.004,61144.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612570375,0.163551,61143.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612570590,0.004,61144.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612570591,0.005,61141.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612570839,0.005,61141.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723612571051,0.005,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1723612571326,0.005,61141.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612571533,0.171546,61145.0,61138.0,0.1644738]
["bitfinex","BTCUSD",1723612571974,0.008,61145.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612572180,0.630384,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612572400,1.02040882,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612572626,1.08486886,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612572841,1.41199186,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612573487,1.41199186,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612573697,1.41599186,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612574198,1.42553767,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612574419,1.31163,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612574666,1.70358733,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612574903,1.91666497,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612575131,1.99683042,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612575354,1.99783042,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612575976,1.99683042,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612576603,2.0067682,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612576812,2.00595846,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612577217,1.93549348,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612577428,2.01677134,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612577631,2.01677134,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612577843,2.03077134,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612578260,1.94949348,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612578464,1.96349348,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612578678,1.95362888,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612579296,2.1182691,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612580124,1.95362888,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612580551,1.62650588,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612581591,1.51382957,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612581801,1.63468867,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612582448,1.96181167,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612582689,2.77830686,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612582871,3.36409309,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612583078,3.45774741,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612583288,3.55504757,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612583695,3.51304757,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612584097,3.52704757,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612584310,3.50265265,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612584506,3.48865265,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612584780,3.48265265,61139.0,61138.0,0.0019108]
["bitfinex","BTCUSD",1723612584994,3.53173289,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612585208,3.30544437,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612585409,3.53227552,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612586043,3.81947552,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612586470,1.5553453,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612586686,1.2282223,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612586889,1.14528708,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612587091,1.47241008,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612587506,1.61491008,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612587711,1.86223647,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612587915,1.79759625,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612588117,2.09681008,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612588340,2.18011052,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612588997,2.20040104,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612589444,1.77870104,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612591531,3.47936426,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612591735,3.55950307,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612591930,3.70383694,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612592408,3.71383694,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612592610,3.71048917,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612592828,3.81898349,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612593035,2.35872595,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612593443,2.21301083,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612593675,1.85411083,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612593852,1.69434141,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612594301,1.77429587,61139.0,61138.0,0.0039108]
["bitfinex","BTCUSD",1723612594714,1.76029587,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612595526,2.11919587,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612595731,3.76432978,61139.0,61138.0,0.0029108]
["bitfinex","BTCUSD",1723612595941,3.76432978,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612595942,3.52656751,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612596144,3.53325123,61139.0,61138.0,0.0009108]
["bitfinex","BTCUSD",1723612596358,4.07682554,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612596563,4.15097656,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612596959,4.02948062,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612597486,4.04348062,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612597696,3.66458062,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612598128,3.67858062,61139.0,61138.0,8e-07]
["bitfinex","BTCUSD",1723612598333,1.77222,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612598531,2.48682924,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612598736,3.67572924,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612598884,3.75502924,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612599086,3.92192763,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612599298,3.96830569,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612599457,3.91966946,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612599657,3.87900939,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612599867,3.95117325,61132.0,61131.0,0.0826908]
["bitfinex","BTCUSD",1723612600066,4.01380948,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612600672,4.08363152,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612601192,3.91261938,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612601377,2.63988916,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612601582,2.63988799,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612601789,2.59123303,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612602125,2.26407303,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612602331,2.42871325,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612602733,2.26407303,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612603166,2.31272799,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612603367,2.30470259,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612604326,2.32903007,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612604538,2.45713428,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612604674,2.6217745,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612604877,4.40391206,61132.0,61131.0,0.0836908]
["bitfinex","BTCUSD",1723612605086,4.40391206,61132.0,61131.0,0.02600325]
["bitfinex","BTCUSD",1723612605087,4.62180835,61132.0,61131.0,0.02600325]
["bitfinex","BTCUSD",1723612605286,0.4909,61112.0,61111.0,0.0661]
["bitfinex","BTCUSD",1723612605501,1.19361017,61112.0,61111.0,0.0661]
["bitfinex","BTCUSD",1723612605705,1.52087717,61112.0,61111.0,0.0661]
["bitfinex","BTCUSD",1723612605931,1.21661017,61112.0,61111.0,0.0661]
["bitfinex","BTCUSD",1723612606133,0.6191008,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612606512,0.61804785,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612606734,0.13075078,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612606938,0.62158074,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612607578,1.55819788,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612608320,1.46331431,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612608520,1.47131431,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612609246,1.48031431,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612612531,0.25646463,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612612732,0.58373163,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612612933,0.25646463,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612613138,0.58373163,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612613345,0.25646463,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612613556,0.58373163,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612613975,0.84724084,61112.0,61111.0,0.1487]
["bitfinex","BTCUSD",1723612614187,0.490917,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612614397,0.90502663,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612615233,0.97163428,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612615441,0.91780265,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612615651,1.08044995,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612616065,1.0138423,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612616292,1.0038423,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612616696,1.07134284,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612617105,0.97947941,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612617315,1.47095698,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612617527,1.55433205,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612617739,1.56729277,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612617942,1.56029277,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612618148,1.56929277,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612618356,1.59329277,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612618765,1.26601477,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612619609,1.26601477,61110.0,61109.0,0.1458119]
["bitfinex","BTCUSD",1723612619610,0.36388413,61110.0,61109.0,0.1458119]
["bitfinex","BTCUSD",1723612620458,0.69116213,61110.0,61109.0,0.1458119]
["bitfinex","BTCUSD",1723612623005,1.6493572,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612623218,1.88720281,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612623425,1.74776331,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612623629,1.94276704,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612624218,1.91856766,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612624867,1.85739397,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612625084,2.09658781,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612625298,2.84354759,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612625513,2.84351733,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612625726,3.1951847,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612625936,3.63063046,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612626153,3.62063046,61110.0,61109.0,0.0009119]
["bitfinex","BTCUSD",1723612626364,3.62063046,61110.0,61082.0,0.02656813]
["bitfinex","BTCUSD",1723612626365,0.818542,61084.0,61083.0,0.1386]
["bitfinex","BTCUSD",1723612626588,1.2059997,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612626816,1.2289997,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612627017,0.9015827,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612627221,1.14440034,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612627398,1.13368664,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612627633,1.06958149,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612627858,1.13365523,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612628132,0.80623823,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612628337,0.75140893,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612628544,0.81549329,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612628948,0.82749329,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612629366,1.15491029,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612629554,1.27040102,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612629719,1.26140102,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612630094,1.25840102,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612630297,1.26140102,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612630712,1.28240102,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612631331,0.18416872,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612631728,0.28379236,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612631983,0.547125,61084.0,61083.0,0.0899054]
["bitfinex","BTCUSD",1723612632197,0.056,61084.0,61083.0,0.0777]
["bitfinex","BTCUSD",1723612632407,0.219708,61084.0,61083.0,0.0899054]
["bitfinex","BTCUSD",1723612632791,0.056,61084.0,61083.0,0.0899054]
["bitfinex","BTCUSD",1723612633876,0.219708,61084.0,61083.0,0.0899054]
["bitfinex","BTCUSD",1723612634081,0.056,61084.0,61083.0,0.0899054]
["bitfinex","BTCUSD",1723612634508,0.056,61084.0,61083.0,0.2536164]
["bitfinex","BTCUSD",1723612634722,0.056,61084.0,61083.0,0.9742624]
["bitfinex","BTCUSD",1723612634723,0.033,61084.0,61083.0,0.9742624]
["bitfinex","BTCUSD",1723612635125,0.033,61084.0,61083.0,0.6468394]
["bitfinex","BTCUSD",1723612636165,0.024,61084.0,61083.0,0.9742624]
["bitfinex","BTCUSD",1723612636375,0.024,61084.0,61083.0,1.13846197]
["bitfinex","BTCUSD",1723612636376,0.032,61084.0,61083.0,1.13846197]
["bitfinex","BTCUSD",1723612636584,0.00083,61112.0,61101.0,0.311762]
["bitfinex","BTCUSD",1723612636788,0.163648,61107.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723612636965,0.163648,61107.0,61101.0,0.1481]
["bitfinex","BTCUSD",1723612636966,0.327292,61108.0,61101.0,0.1481]
["bitfinex","BTCUSD",1723612637197,0.163656,61104.0,61101.0,0.1481]
["bitfinex","BTCUSD",1723612637404,0.16365,61106.0,61101.0,0.229862]
["bitfinex","BTCUSD",1723612637586,0.163648,61107.0,61102.0,0.245559]
["bitfinex","BTCUSD",1723612637815,0.06341425,61105.0,61102.0,0.245559]
["bitfinex","BTCUSD",1723612637963,0.163648,61107.0,61102.0,0.245559]
["bitfinex","BTCUSD",1723612638368,0.16365,61106.0,61103.0,0.01199167]
["bitfinex","BTCUSD",1723612638567,0.163654,61105.0,61103.0,0.01199167]
["bitfinex","BTCUSD",1723612638750,0.163647,61107.0,61103.0,0.01199167]
["bitfinex","BTCUSD",1723612638949,0.023,61106.0,61102.0,0.245559]
["bitfinex","BTCUSD",1723612639148,0.023,61108.0,61102.0,0.0819]
["bitfinex","BTCUSD",1723612639560,0.163655,61105.0,61102.0,0.0819]
["bitfinex","BTCUSD",1723612639756,0.163648,61107.0,61102.0,0.0819]
["bitfinex","BTCUSD",1723612639955,0.023,61108.0,61101.0,0.0662]
["bitfinex","BTCUSD",1723612639956,0.06333079,61106.0,61103.0,0.241556]
["bitfinex","BTCUSD",1723612640158,0.06333079,61105.0,61104.0,0.630465]
["bitfinex","BTCUSD",1723612640383,0.0097429,61118.0,61111.0,0.163636]
["bitfinex","BTCUSD",1723612640734,0.163621,61117.0,61111.0,0.303136]
["bitfinex","BTCUSD",1723612640913,0.06322725,61119.0,61111.0,0.303136]
["bitfinex","BTCUSD",1723612640914,0.22685225,61116.0,61111.0,0.1395]
["bitfinex","BTCUSD",1723612641112,0.00083,61112.0,61111.0,0.1395]
["bitfinex","BTCUSD",1723612641619,0.06405725,61112.0,61111.0,0.1395]
["bitfinex","BTCUSD",1723612641970,0.06400602,61112.0,61111.0,0.15182428]
["bitfinex","BTCUSD",1723612642995,0.58644577,61112.0,61111.0,0.01232428]
["bitfinex","BTCUSD",1723612643223,0.490933,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723612643636,0.513933,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723612643958,0.163655,61104.0,61103.0,0.0771]
["bitfinex","BTCUSD",1723612644178,0.163663,61101.0,61100.0,0.0771]
["bitfinex","BTCUSD",1723612644339,0.513989,61101.0,61100.0,0.0771]
["bitfinex","BTCUSD",1723612644540,0.186663,61101.0,61100.0,0.0771]
["bitfinex","BTCUSD",1723612644884,0.186663,61101.0,61100.0,0.08954358]
["bitfinex","BTCUSD",1723612645588,0.89820751,61101.0,61100.0,0.08954358]
["bitfinex","BTCUSD",1723612645768,1.00551457,61101.0,61100.0,0.01244358]
["bitfinex","BTCUSD",1723612645919,1.00551457,61101.0,61098.0,0.0784]
["bitfinex","BTCUSD",1723612645920,0.818342,61099.0,61098.0,0.0784]
["bitfinex","BTCUSD",1723612646120,0.491038,61095.0,61094.0,0.0609]
["bitfinex","BTCUSD",1723612646324,0.514038,61095.0,61094.0,0.0609]
["bitfinex","BTCUSD",1723612646525,0.514038,61095.0,61094.0,0.0734103]
["bitfinex","BTCUSD",1723612646726,0.74136488,61095.0,61093.0,0.0806]
["bitfinex","BTCUSD",1723612646929,0.74136488,61095.0,61089.0,0.0799]
["bitfinex","BTCUSD",1723612646930,0.163692,61090.0,61089.0,0.0799]
["bitfinex","BTCUSD",1723612647166,0.841462,61090.0,61089.0,0.0799]
["bitfinex","BTCUSD",1723612647360,0.818517,61086.0,61085.0,0.1396]
["bitfinex","BTCUSD",1723612647638,1.0058454,61086.0,61085.0,0.1396]
["bitfinex","BTCUSD",1723612647766,0.57786674,61086.0,61085.0,0.1396]
["bitfinex","BTCUSD",1723612648584,0.57787045,61086.0,61085.0,0.1396]
["bitfinex","BTCUSD",1723612648818,0.06376045,61086.0,61085.0,0.1396]
["bitfinex","BTCUSD",1723612649221,0.06376045,61086.0,61085.0,0.15221041]
["bitfinex","BTCUSD",1723612649860,0.22746345,61086.0,61085.0,0.15221041]
["bitfinex","BTCUSD",1723612650011,0.88227745,61086.0,61085.0,0.15221041]
["bitfinex","BTCUSD",1723612650217,0.88227745,61086.0,61085.0,0.0772]
["bitfinex","BTCUSD",1723612650218,1.03445497,61086.0,61085.0,0.0772]
["bitfinex","BTCUSD",1723612650485,0.25046345,61086.0,61085.0,0.0772]
["bitfinex","BTCUSD",1723612650694,0.57787045,61086.0,61085.0,0.0772]
["bitfinex","BTCUSD",1723612650920,0.58487045,61086.0,61085.0,0.01261041]
["bitfinex","BTCUSD",1723612651130,0.58487045,61086.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612651131,0.491125,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612651339,0.25046845,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612652161,0.57788545,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612652991,0.25046845,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612653444,0.57788545,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612653645,0.57788545,61084.0,61083.0,0.01354566]
["bitfinex","BTCUSD",1723612653646,0.25046845,61084.0,61083.0,0.01354566]
["bitfinex","BTCUSD",1723612653871,0.25046845,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612654297,0.06376045,61084.0,61083.0,0.01354566]
["bitfinex","BTCUSD",1723612654500,0.06376045,61084.0,61083.0,0.09204566]
["bitfinex","BTCUSD",1723612654651,0.06376045,61085.0,61083.0,0.09204566]
["bitfinex","BTCUSD",1723612655673,0.06376045,61085.0,61083.0,0.25575666]
["bitfinex","BTCUSD",1723612655875,0.008,61086.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612656296,0.008,61086.0,61085.0,0.01261756]
["bitfinex","BTCUSD",1723612656665,0.163701,61087.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612656873,0.327356,61096.0,61085.0,0.01261756]
["bitfinex","BTCUSD",1723612656874,0.163696,61089.0,61085.0,0.01261756]
["bitfinex","BTCUSD",1723612657048,0.023,61088.0,61085.0,0.17632256]
["bitfinex","BTCUSD",1723612657253,0.186696,61089.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612657462,0.186696,61089.0,61086.0,0.01260643]
["bitfinex","BTCUSD",1723612657660,0.023,61089.0,61085.0,0.17632256]
["bitfinex","BTCUSD",1723612657861,0.163696,61089.0,61087.0,0.01259531]
["bitfinex","BTCUSD",1723612658068,0.023,61088.0,61087.0,0.01259531]
["bitfinex","BTCUSD",1723612658268,0.023,61088.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612658556,0.327388,61090.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612658557,0.22710186,61087.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612658760,0.031,61089.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612658761,0.006,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612658950,0.006,61086.0,61085.0,0.01361756]
["bitfinex","BTCUSD",1723612659121,0.006,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612659331,0.006,61086.0,61085.0,0.01361756]
["bitfinex","BTCUSD",1723612659545,0.006,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612659956,0.170698,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612660519,0.163698,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612660719,0.006,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1723612660988,0.006,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612661485,0.011,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612662067,0.006,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1723612662473,0.006,61086.0,61084.0,0.239108]
["bitfinex","BTCUSD",1723612662673,0.005,61086.0,61084.0,0.239108]
["bitfinex","BTCUSD",1723612663620,0.005,61086.0,61085.0,0.01261606]
["bitfinex","BTCUSD",1723612663855,0.005,61086.0,61084.0,0.239108]
["bitfinex","BTCUSD",1723612664332,0.163706,61085.0,61084.0,0.0754]
["bitfinex","BTCUSD",1723612664550,0.163708,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612664778,0.25015816,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612665002,0.57772398,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612665239,0.60176186,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612665715,0.25030698,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612666205,0.186708,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612666668,0.25034109,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612666901,0.186708,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612667127,0.190708,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612667845,0.518125,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612668078,0.60764348,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612668762,0.58171428,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612668997,0.58367572,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612669429,1.1170614,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612670418,1.12022202,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612670642,1.12023658,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612670873,1.30173618,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612672287,1.60778707,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612672734,1.7196476,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612672996,1.75107196,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612674220,1.75669904,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612674464,1.80549461,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612676924,0.84636104,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612677100,1.17377804,61084.0,61083.0,0.079913]
["bitfinex","BTCUSD",1723612677306,1.66539461,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612677753,1.4709265,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612677951,1.61489707,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612678126,1.75259707,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612678325,1.61489707,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612678780,1.28748007,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612679011,1.1232805,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612679216,0.7958635,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612679418,0.71568562,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612679623,0.7958635,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612680026,1.1232805,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612680478,0.7958635,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612680680,0.71568562,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612680907,0.71786576,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612681084,0.79808701,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612681545,0.20374085,61084.0,61083.0,0.079113]
["bitfinex","BTCUSD",1723612681749,0.20374085,61084.0,61083.0,0.242824]
["bitfinex","BTCUSD",1723612681955,0.120432,61084.0,61083.0,0.144713]
["bitfinex","BTCUSD",1723612682357,0.06983826,61084.0,61083.0,0.144713]
["bitfinex","BTCUSD",1723612682798,0.06983826,61084.0,61083.0,0.635847]
["bitfinex","BTCUSD",1723612683003,0.006,61084.0,61083.0,0.97591333]
["bitfinex","BTCUSD",1723612683208,0.006,61084.0,61083.0,1.30333633]
["bitfinex","BTCUSD",1723612683642,0.006,61084.0,61083.0,1.4675359]
["bitfinex","BTCUSD",1723612684067,0.002,61084.0,61083.0,1.4675359]
["bitfinex","BTCUSD",1723612684278,0.32733,61101.0,61084.0,0.0758]
["bitfinex","BTCUSD",1723612684279,0.08209978,61094.0,61084.0,0.0758]
["bitfinex","BTCUSD",1723612684484,0.163688,61092.0,61084.0,0.0758]
["bitfinex","BTCUSD",1723612684685,0.11422974,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612684898,0.06357431,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612685108,0.0635427,61091.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612685353,0.0635427,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612685555,0.0635427,61089.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612685761,0.163688,61092.0,61087.0,0.163699]
["bitfinex","BTCUSD",1723612685954,0.1105794,61091.0,61088.0,0.083]
["bitfinex","BTCUSD",1723612686158,0.06349622,61090.0,61088.0,0.246698]
["bitfinex","BTCUSD",1723612686451,0.327357,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723612686738,0.327357,61096.0,61091.0,0.081]
["bitfinex","BTCUSD",1723612686739,0.163682,61094.0,61091.0,0.081]
["bitfinex","BTCUSD",1723612686942,0.29757121,61093.0,61091.0,0.09355075]
["bitfinex","BTCUSD",1723612687220,0.0865592,61092.0,61091.0,0.09355075]
["bitfinex","BTCUSD",1723612687417,0.0635592,61092.0,61091.0,0.09355075]
["bitfinex","BTCUSD",1723612687571,0.186681,61095.0,61091.0,0.09355075]
["bitfinex","BTCUSD",1723612687788,0.06355893,61094.0,61091.0,0.09355075]
["bitfinex","BTCUSD",1723612688190,0.06355893,61094.0,61091.0,0.25723975]
["bitfinex","BTCUSD",1723612688388,0.007,61093.0,61091.0,0.25823975]
["bitfinex","BTCUSD",1723612688856,0.013,61093.0,61091.0,0.25823975]
["bitfinex","BTCUSD",1723612689068,0.06363818,61092.0,61091.0,0.25823975]
["bitfinex","BTCUSD",1723612689488,0.013,61093.0,61091.0,0.25823975]
["bitfinex","BTCUSD",1723612690695,0.007,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1723612690898,0.007,61093.0,61092.0,0.640562]
["bitfinex","BTCUSD",1723612691048,0.007,61093.0,61092.0,0.65309625]
["bitfinex","BTCUSD",1723612691252,0.007,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723612691253,0.015,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723612691452,0.07861312,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723612691864,0.008,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1723612692067,0.008,61094.0,61093.0,0.491053]
["bitfinex","BTCUSD",1723612692284,0.2124758,61100.0,61094.0,0.163679]
["bitfinex","BTCUSD",1723612692492,0.2272246,61099.0,61094.0,0.163679]
["bitfinex","BTCUSD",1723612692697,0.11834702,61098.0,61092.0,0.65309225]
["bitfinex","BTCUSD",1723612692904,0.11697134,61097.0,61092.0,0.476874]
["bitfinex","BTCUSD",1723612693164,0.0635556,61096.0,61094.0,0.163682]
["bitfinex","BTCUSD",1723612693471,0.163672,61098.0,61094.0,0.163682]
["bitfinex","BTCUSD",1723612693472,0.0635556,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1723612693586,0.007,61094.0,61093.0,0.164684]
["bitfinex","BTCUSD",1723612694046,0.23483886,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612694190,0.59262767,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612694391,0.64333772,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612694588,0.97070172,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612694793,1.57771791,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612695041,1.81530823,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612695641,1.69985561,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612696104,1.71002572,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612696350,1.79329108,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612696938,1.79333383,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612697149,1.71193383,61094.0,61093.0,0.001]
["bitfinex","BTCUSD",1723612697501,0.163706,61085.0,61083.0,0.543313]
["bitfinex","BTCUSD",1723612697745,0.163706,61085.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612698398,0.163708,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612699999,0.491125,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612700396,0.163708,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612701357,0.166708,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612702762,0.171708,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612703245,0.168708,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612703441,0.499125,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612704060,0.494125,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612704304,0.55457354,61084.0,61083.0,0.077713]
["bitfinex","BTCUSD",1723612705002,0.55457354,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612705216,0.56757354,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612705839,0.55757354,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612706294,0.55757354,61084.0,61083.0,0.01251445]
["bitfinex","BTCUSD",1723612707580,0.88502155,61084.0,61083.0,0.01251445]
["bitfinex","BTCUSD",1723612707817,1.27865596,61084.0,61083.0,0.01251445]
["bitfinex","BTCUSD",1723612708074,1.28365596,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612708304,1.2871538,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612710840,1.36930408,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612711104,1.41812504,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612711371,1.4374355,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612712326,0.19524506,61084.0,61083.0,0.640947]
["bitfinex","BTCUSD",1723612712604,0.008,61084.0,61083.0,0.640947]
["bitfinex","BTCUSD",1723612713115,0.008,61084.0,61083.0,0.98076714]
["bitfinex","BTCUSD",1723612713390,0.008,61084.0,61083.0,1.14496671]
["bitfinex","BTCUSD",1723612713673,0.005,61084.0,61083.0,1.26908885]
["bitfinex","BTCUSD",1723612713956,0.72782444,61107.0,61097.0,0.163673]
["bitfinex","BTCUSD",1723612713957,0.327312,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1723612714215,0.327312,61104.0,61092.0,0.327371]
["bitfinex","BTCUSD",1723612714216,0.11089028,61103.0,61099.0,0.0825]
["bitfinex","BTCUSD",1723612714477,0.06332928,61102.0,61100.0,0.0825]
["bitfinex","BTCUSD",1723612714725,0.06332928,61101.0,61100.0,0.0825]
["bitfinex","BTCUSD",1723612714988,0.06332928,61101.0,61100.0,0.09507164]
["bitfinex","BTCUSD",1723612714989,0.2269919,61101.0,61100.0,0.09507164]
["bitfinex","BTCUSD",1723612715274,0.5543179,61101.0,61100.0,0.09507164]
["bitfinex","BTCUSD",1723612715505,0.60578974,61101.0,61100.0,0.0825]
["bitfinex","BTCUSD",1723612716034,0.27846374,61101.0,61100.0,0.09506358]
["bitfinex","BTCUSD",1723612717310,0.60578974,61101.0,61100.0,0.09506358]
["bitfinex","BTCUSD",1723612717794,0.5543179,61101.0,61100.0,0.09506358]
["bitfinex","BTCUSD",1723612717986,0.61416072,61101.0,61100.0,0.09506358]
["bitfinex","BTCUSD",1723612718592,0.63184894,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612718846,0.57171494,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612719375,0.24438894,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612719689,0.08072594,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612720102,0.017,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612721724,0.180663,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612721936,0.57168422,61101.0,61100.0,0.09606358]
["bitfinex","BTCUSD",1723612722147,0.01612662,61101.0,61100.0,0.58706158]
["bitfinex","BTCUSD",1723612722353,0.01612662,61101.0,61100.0,0.64946158]
["bitfinex","BTCUSD",1723612722560,0.01612662,61101.0,61100.0,0.32212958]
["bitfinex","BTCUSD",1723612723394,0.01587511,61101.0,61100.0,0.64946158]
["bitfinex","BTCUSD",1723612725342,0.01587511,61101.0,61100.0,0.97679358]
["bitfinex","BTCUSD",1723612725553,0.01587511,61101.0,61100.0,1.30412558]
["bitfinex","BTCUSD",1723612725762,0.01587511,61101.0,61100.0,1.46832515]
["bitfinex","BTCUSD",1723612726846,0.00081877,61112.0,61110.0,0.1486]
["bitfinex","BTCUSD",1723612727222,0.00081877,61112.0,61111.0,0.9136938]
["bitfinex","BTCUSD",1723612728860,0.00281877,61112.0,61111.0,0.9136938]
["bitfinex","BTCUSD",1723612729435,0.00081877,61112.0,61111.0,0.9136938]
["bitfinex","BTCUSD",1723612730163,0.00481877,61112.0,61111.0,0.9136938]
["bitfinex","BTCUSD",1723612730693,0.00681877,61112.0,61111.0,0.9136938]
["bitfinex","BTCUSD",1723612731303,0.17045177,61112.0,61111.0,0.0131118]
["bitfinex","BTCUSD",1723612731508,0.24934225,61112.0,61111.0,0.0131118]
["bitfinex","BTCUSD",1723612731719,0.163653,61105.0,61103.0,0.0767]
["bitfinex","BTCUSD",1723612731926,0.02981877,61112.0,61103.0,0.0767]
["bitfinex","BTCUSD",1723612732128,0.327288,61109.0,61104.0,0.01111102]
["bitfinex","BTCUSD",1723612732339,0.163648,61107.0,61104.0,0.01111102]
["bitfinex","BTCUSD",1723612732920,0.163651,61106.0,61104.0,0.01111102]
["bitfinex","BTCUSD",1723612733333,0.818262,61105.0,61104.0,0.01111102]
["bitfinex","BTCUSD",1723612733773,0.0805,61109.0,61098.0,0.0805]
["bitfinex","BTCUSD",1723612733774,0.327286,61109.0,61098.0,0.0805]
["bitfinex","BTCUSD",1723612733947,0.163658,61103.0,61098.0,0.0805]
["bitfinex","BTCUSD",1723612734149,0.163658,61103.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612734500,0.163658,61103.0,61099.0,0.17483522]
["bitfinex","BTCUSD",1723612734706,0.163661,61102.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612735532,0.163664,61101.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612736347,0.16366,61103.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612736549,0.327306,61105.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612736750,0.163664,61101.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612737518,0.163665,61101.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612738641,0.327312,61104.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612738842,0.163661,61102.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612740698,0.16366,61102.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612740900,0.163666,61100.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612741103,0.163664,61101.0,61099.0,0.01116822]
["bitfinex","BTCUSD",1723612742313,0.166656,61104.0,61099.0,0.17483422]
["bitfinex","BTCUSD",1723612742526,0.164661,61102.0,61099.0,0.00451254]
["bitfinex","BTCUSD",1723612742726,0.164661,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612743301,0.163664,61101.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612745796,0.163662,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612746855,0.163663,61101.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612749347,0.327318,61103.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612749550,0.163663,61101.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612750188,0.327318,61103.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612750396,0.22705136,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612750606,0.163661,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612750812,0.002,61103.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612751025,0.06339036,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612751613,0.06439036,61102.0,61099.0,0.01005107]
["bitfinex","BTCUSD",1723612751751,0.06340627,61101.0,61099.0,0.17371807]
["bitfinex","BTCUSD",1723612751956,0.06340627,61101.0,61100.0,0.637498]
["bitfinex","BTCUSD",1723612752170,0.001,61102.0,61101.0,0.567189]
["bitfinex","BTCUSD",1723612752374,0.001,61102.0,61101.0,0.894515]
["bitfinex","BTCUSD",1723612752773,0.001,61102.0,61101.0,0.955015]
["bitfinex","BTCUSD",1723612753398,0.001,61102.0,61101.0,1.29237931]
["bitfinex","BTCUSD",1723612753831,0.000829,61104.0,61103.0,0.81829]
["bitfinex","BTCUSD",1723612754032,0.000829,61104.0,61103.0,0.90139]
["bitfinex","BTCUSD",1723612754966,0.06406686,61104.0,61103.0,0.90139]
["bitfinex","BTCUSD",1723612757089,0.06606686,61104.0,61103.0,1.46421992]
["bitfinex","BTCUSD",1723612757301,0.002829,61104.0,61103.0,1.46421992]
["bitfinex","BTCUSD",1723612757609,0.002829,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612757810,0.06601792,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612758077,0.06401792,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612758292,0.000829,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612758708,0.06401792,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612759845,0.000829,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612760048,0.06409635,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612760667,0.000829,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612763306,0.001829,61104.0,61103.0,1.13690392]
["bitfinex","BTCUSD",1723612763920,0.001829,61104.0,61103.0,0.64538835]
["bitfinex","BTCUSD",1723612764119,0.001829,61104.0,61103.0,0.31807235]
["bitfinex","BTCUSD",1723612765303,0.001829,61104.0,61103.0,0.64538835]
["bitfinex","BTCUSD",1723612766798,0.001829,61104.0,61103.0,0.97270435]
["bitfinex","BTCUSD",1723612767010,0.001829,61104.0,61103.0,1.46421992]
["bitfinex","BTCUSD",1723612767927,0.001829,61104.0,61103.0,1.72622297]
["bitfinex","BTCUSD",1723612768138,0.001829,61104.0,61103.0,1.72622299]
["bitfinex","BTCUSD",1723612768978,0.001829,61104.0,61103.0,1.68754439]
["bitfinex","BTCUSD",1723612770586,0.001829,61104.0,61103.0,1.68712124]
["bitfinex","BTCUSD",1723612770789,0.001829,61104.0,61103.0,1.19560567]
["bitfinex","BTCUSD",1723612772197,0.001829,61104.0,61103.0,0.86828967]
["bitfinex","BTCUSD",1723612772379,0.001829,61104.0,61103.0,0.74538835]
["bitfinex","BTCUSD",1723612772612,0.001829,61104.0,61103.0,0.64538835]
["bitfinex","BTCUSD",1723612773231,0.001829,61104.0,61103.0,0.6437316]
["bitfinex","BTCUSD",1723612778177,0.001829,61104.0,61103.0,0.09311435]
["bitfinex","BTCUSD",1723612778769,0.001829,61104.0,61103.0,0.25677235]
["bitfinex","BTCUSD",1723612779548,0.001829,61104.0,61103.0,0.58408835]
["bitfinex","BTCUSD",1723612780230,0.001829,61104.0,61103.0,0.25677235]
["bitfinex","BTCUSD",1723612781813,0.001829,61104.0,61103.0,0.58408835]
["bitfinex","BTCUSD",1723612783191,0.001829,61104.0,61103.0,0.327316]
["bitfinex","BTCUSD",1723612783590,0.001829,61104.0,61103.0,0.3356574]
["bitfinex","BTCUSD",1723612783795,0.001829,61104.0,61103.0,0.4993154]
["bitfinex","BTCUSD",1723612784415,0.001829,61104.0,61103.0,0.0083414]
["bitfinex","BTCUSD",1723612784840,0.001829,61104.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723612785047,0.001829,61104.0,61103.0,0.0083414]
["bitfinex","BTCUSD",1723612785486,0.001829,61104.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723612785693,0.001829,61104.0,61103.0,0.0083414]
["bitfinex","BTCUSD",1723612785897,0.001829,61104.0,61103.0,0.1719994]
["bitfinex","BTCUSD",1723612786105,0.001829,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1723612786317,0.000829,61104.0,61103.0,0.1719994]
["bitfinex","BTCUSD",1723612786788,0.000829,61104.0,61103.0,0.0083414]
["bitfinex","BTCUSD",1723612786991,1.014204,61104.0,61103.0,0.0083414]
["bitfinex","BTCUSD",1723612787195,1.014204,61104.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612787196,0.490998,61100.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612787402,0.163658,61103.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612787587,0.22739652,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612787792,0.163662,61102.0,61100.0,0.00837475]
["bitfinex","BTCUSD",1723612787990,0.327316,61103.0,61100.0,0.00837475]
["bitfinex","BTCUSD",1723612787991,0.163663,61101.0,61100.0,0.00837475]
["bitfinex","BTCUSD",1723612788199,0.06369543,61101.0,61100.0,0.00837475]
["bitfinex","BTCUSD",1723612788370,0.163661,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612788590,0.163661,61102.0,61100.0,0.00837666]
["bitfinex","BTCUSD",1723612788943,0.246686,61104.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723612789151,0.16366,61102.0,61101.0,0.00836855]
["bitfinex","BTCUSD",1723612789360,0.16366,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612789607,0.16366,61102.0,61101.0,0.00836855]
["bitfinex","BTCUSD",1723612789799,0.16366,61102.0,61100.0,0.00837967]
["bitfinex","BTCUSD",1723612790013,0.16366,61102.0,61101.0,0.00836855]
["bitfinex","BTCUSD",1723612790365,0.000829,61104.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612790572,0.163661,61102.0,61101.0,0.00836855]
["bitfinex","BTCUSD",1723612790769,0.163661,61102.0,61100.0,0.07277967]
["bitfinex","BTCUSD",1723612790973,0.163661,61102.0,61101.0,0.0083687]
["bitfinex","BTCUSD",1723612792212,0.164661,61102.0,61101.0,0.0083687]
["bitfinex","BTCUSD",1723612792650,0.164661,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612793193,0.001,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612794101,0.163659,61103.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612795553,0.001,61102.0,61099.0,0.1645789]
["bitfinex","BTCUSD",1723612796142,0.001,61102.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723612796621,0.001,61102.0,61099.0,0.0009119]
["bitfinex","BTCUSD",1723612798604,0.001,61102.0,61101.0,0.490989]
["bitfinex","BTCUSD",1723612798819,0.001,61102.0,61101.0,0.962215]
["bitfinex","BTCUSD",1723612798999,0.000829,61104.0,61103.0,0.490974]
["bitfinex","BTCUSD",1723612799239,0.000829,61104.0,61103.0,1.403806]
["bitfinex","BTCUSD",1723612800655,0.001829,61104.0,61103.0,1.403806]
["bitfinex","BTCUSD",1723612801036,0.001829,61104.0,61103.0,1.07649]
["bitfinex","BTCUSD",1723612801193,0.001829,61104.0,61103.0,0.96159]
["bitfinex","BTCUSD",1723612802306,0.001829,61104.0,61103.0,0.96759]
["bitfinex","BTCUSD",1723612802508,0.001829,61104.0,61103.0,0.82429]
["bitfinex","BTCUSD",1723612802678,0.001829,61104.0,61103.0,0.83129]
["bitfinex","BTCUSD",1723612803445,0.002829,61104.0,61103.0,0.83529]
["bitfinex","BTCUSD",1723612803648,0.361084,61104.0,61103.0,0.017]
["bitfinex","BTCUSD",1723612803850,0.75216977,61104.0,61103.0,0.017]
["bitfinex","BTCUSD",1723612804335,0.81885002,61104.0,61103.0,0.017]
["bitfinex","BTCUSD",1723612804563,0.81785002,61104.0,61103.0,0.013]
["bitfinex","BTCUSD",1723612804979,0.70395002,61104.0,61103.0,0.017]
["bitfinex","BTCUSD",1723612805451,0.96079499,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1723612805673,2.04643417,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1723612805913,2.04643343,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1723612806120,2.07094956,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1723612806342,1.95136893,61104.0,61103.0,0.01]
["bitfinex","BTCUSD",1723612806577,1.95136893,61104.0,61103.0,0.004]
["bitfinex","BTCUSD",1723612806794,1.95836893,61104.0,61103.0,0.005]
["bitfinex","BTCUSD",1723612807002,1.74375854,61104.0,61103.0,0.001]
["bitfinex","BTCUSD",1723612807214,2.05646889,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612807850,2.06646889,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612808281,1.96845649,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612808761,1.9692719,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612809535,1.83657136,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612809736,1.93458376,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612809950,1.93448711,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612810159,1.83657136,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612810799,1.84042461,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612811641,1.91384419,61104.0,61103.0,0.003]
["bitfinex","BTCUSD",1723612813336,1.91384419,61104.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612813337,1.145662,61100.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612813546,1.95630423,61100.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612813760,3.53598386,61100.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612813965,4.43062408,61100.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612814415,4.29552706,61100.0,61099.0,9e-07]
["bitfinex","BTCUSD",1723612814626,1.224359,61084.0,61083.0,0.466513]
["bitfinex","BTCUSD",1723612814828,1.71499254,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612815294,1.69051697,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612815501,1.85471654,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612815925,1.73981654,61084.0,61083.0,0.000913]
["bitfinex","BTCUSD",1723612816351,1.69996499,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612817442,2.51943921,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612817675,2.82239703,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818007,3.24018515,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818093,3.24160886,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818300,3.36351212,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818498,3.24160886,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818702,3.36350974,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612818914,3.36850974,61084.0,61083.0,0.001913]
["bitfinex","BTCUSD",1723612819125,2.045326,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612819332,3.61939592,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612819540,3.61879859,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612819951,3.51879859,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612820312,3.37533409,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612821355,3.38933409,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612821525,3.40333409,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612821902,3.10129994,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612822080,3.28694178,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612822288,3.38417901,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612822440,3.59819621,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612822838,3.44810344,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612823042,3.36729363,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612823309,3.2700564,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612823592,3.54809156,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612824128,3.47519157,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612824382,3.39439388,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612825370,3.44296512,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612826313,3.39439388,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612826620,3.393911,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612828964,3.39362474,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612829952,3.40273274,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612830469,3.24765285,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612830747,3.39714152,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612831352,3.47764948,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612832203,3.50364,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612833608,3.65647927,61083.0,61082.0,9e-07]
["bitfinex","BTCUSD",1723612833808,1.876202,61077.0,61074.0,0.009108]
["bitfinex","BTCUSD",1723612834012,1.876202,61077.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612834013,0.163776,61059.0,61052.0,0.1439119]
["bitfinex","BTCUSD",1723612834239,1.12367957,61059.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612834571,2.16551127,61059.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612834777,2.18851127,61059.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612834990,2.54219742,61059.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612835569,2.64219742,61059.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612835804,1.552778,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612835932,2.91307026,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612836144,2.41993419,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612836347,3.10457441,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612836664,3.45828156,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612837109,2.96606834,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612837314,2.88268789,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612837484,2.89668789,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612837689,2.91068789,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612838471,3.42121023,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612838703,3.57691873,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612840120,3.41227851,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612840785,2.79227851,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612840989,3.21227851,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612841596,2.99098472,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612841803,3.21155073,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612842431,3.40565866,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612842638,3.29212033,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612843132,3.22713407,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612843550,3.27997749,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612843753,2.98012198,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612843953,3.14478869,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612844187,3.26373143,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612844519,3.29144892,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612844727,3.26373143,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612844933,3.29144892,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612845371,3.29079905,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612846215,3.26308156,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612846554,3.29079905,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612846756,3.12615883,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612846987,3.12608383,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612847201,3.13264683,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612847359,3.10500434,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612847962,3.13264683,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612848166,2.96460434,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612848374,2.38083731,61055.0,61054.0,0.06070051]
["bitfinex","BTCUSD",1723612848580,2.29806176,61055.0,61054.0,0.06070051]
["bitfinex","BTCUSD",1723612849044,2.22458943,61055.0,61054.0,0.06070051]
["bitfinex","BTCUSD",1723612849215,2.30795755,61055.0,61054.0,0.06070051]
["bitfinex","BTCUSD",1723612850196,2.30795755,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612850197,0.18965298,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612850398,0.042,61055.0,61054.0,0.63076751]
["bitfinex","BTCUSD",1723612850595,0.042,61055.0,61054.0,0.30318951]
["bitfinex","BTCUSD",1723612850795,0.042,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612851008,0.191786,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612852568,0.02883,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612852771,0.01483,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612854076,0.02383,61055.0,61054.0,0.13940051]
["bitfinex","BTCUSD",1723612854947,0.00983,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612855262,0.01883,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612857274,0.182616,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612857785,0.173616,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612858013,0.00083,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612858802,0.00583,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612859029,0.169616,61055.0,61054.0,0.15069252]
["bitfinex","BTCUSD",1723612859234,0.520189,61055.0,61054.0,0.01129252]
["bitfinex","BTCUSD",1723612859437,1.31798445,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612859646,1.48418402,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612859873,1.5643757,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612860683,3.05108892,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612860924,3.15708892,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612861168,3.38357886,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612861394,3.39057886,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612861624,3.38457886,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612862084,2.36993864,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612862333,2.38199105,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612863607,2.90654072,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612866230,3.23411372,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612866456,3.38063807,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612866697,3.54527829,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612867171,3.53527829,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612867421,3.55190686,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612867646,3.56590686,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612868149,3.9291919,61055.0,61054.0,5.1e-07]
["bitfinex","BTCUSD",1723612868350,3.9291919,61055.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612868351,2.328112,61053.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612868585,4.37781898,61053.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612868866,4.47781898,61053.0,61052.0,0.0009119]
["bitfinex","BTCUSD",1723612869115,4.47781898,61053.0,61049.0,0.009119]
["bitfinex","BTCUSD",1723612869116,0.2638,61050.0,61049.0,0.009119]
["bitfinex","BTCUSD",1723612869367,0.2638,61050.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612869368,1.434406,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612869604,2.07658267,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612869829,2.02645544,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612870060,2.12385169,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612870546,2.01877801,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612870720,2.01513432,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612871127,1.94209228,61039.0,61037.0,0.00913]
["bitfinex","BTCUSD",1723612871407,1.65449228,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612872236,1.66449228,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612872448,1.73754427,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612872863,1.42088527,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612873076,1.34783328,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612873290,1.42088527,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612873731,1.34783328,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612874151,1.47703609,61039.0,61038.0,0.14843]
["bitfinex","BTCUSD",1723612874361,2.09145815,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612874585,2.11580241,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612875875,2.05965159,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612876289,1.96225534,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612876487,2.74225534,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612876695,2.83972629,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612877272,2.86400065,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612877483,2.90689556,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612877655,2.86413666,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612877887,2.08413666,61039.0,61038.0,0.15013]
["bitfinex","BTCUSD",1723612878085,1.96225534,61039.0,61038.0,0.15013]
["bitfinex","BTCUSD",1723612879552,0.31390614,61039.0,61038.0,0.15013]
["bitfinex","BTCUSD",1723612879766,0.021,61039.0,61038.0,0.313962]
["bitfinex","BTCUSD",1723612880075,0.021,61039.0,61038.0,0.15013]
["bitfinex","BTCUSD",1723612880824,0.163829,61039.0,61038.0,0.15013]
["bitfinex","BTCUSD",1723612881042,0.163826,61041.0,61039.0,0.0813]
["bitfinex","BTCUSD",1723612881260,0.163818,61044.0,61042.0,0.0622]
["bitfinex","BTCUSD",1723612881540,0.40087537,61047.0,61046.0,0.1404]
["bitfinex","BTCUSD",1723612881541,0.04883541,61047.0,61046.0,0.1404]
["bitfinex","BTCUSD",1723612881688,0.04883541,61047.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612881689,0.04883541,61053.0,61052.0,0.1404]
["bitfinex","BTCUSD",1723612881896,0.163792,61053.0,61052.0,0.1404]
["bitfinex","BTCUSD",1723612882101,0.21345441,61055.0,61052.0,0.1404]
["bitfinex","BTCUSD",1723612882317,0.16379,61054.0,61052.0,0.1404]
["bitfinex","BTCUSD",1723612882529,0.16379,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612882739,1.08434017,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612882951,1.01314557,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612883181,0.521368,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612883394,0.5853892,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612883599,0.18679,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612884501,0.514368,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612885133,0.525368,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612885384,0.20779,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612885613,0.21679,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612886279,0.053,61054.0,61053.0,0.0791]
["bitfinex","BTCUSD",1723612886716,0.053,61054.0,61053.0,0.09104108]
["bitfinex","BTCUSD",1723612887123,0.216789,61054.0,61053.0,0.09104108]
["bitfinex","BTCUSD",1723612887335,0.544367,61054.0,61053.0,0.09104108]
["bitfinex","BTCUSD",1723612887541,1.12341827,61054.0,61053.0,0.09104108]
["bitfinex","BTCUSD",1723612887747,0.81896,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1723612887923,1.00615957,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1723612889167,0.67857557,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1723612889421,0.68657557,61053.0,61052.0,0.0622]
["bitfinex","BTCUSD",1723612889902,0.031,61053.0,61052.0,0.14]
["bitfinex","BTCUSD",1723612890383,0.031,61053.0,61052.0,0.15195815]
["bitfinex","BTCUSD",1723612891111,0.031,61053.0,61052.0,0.31575215]
["bitfinex","BTCUSD",1723612891350,0.031,61053.0,61052.0,0.15195815]
["bitfinex","BTCUSD",1723612892101,0.2144367,61053.0,61052.0,0.01195815]
["bitfinex","BTCUSD",1723612892334,0.186792,61053.0,61052.0,0.01195815]
["bitfinex","BTCUSD",1723612892587,0.186792,61053.0,61048.0,0.230405]
["bitfinex","BTCUSD",1723612892823,0.186792,61053.0,61052.0,0.0119538]
["bitfinex","BTCUSD",1723612893112,0.193792,61053.0,61049.0,0.0782]
["bitfinex","BTCUSD",1723612893370,0.193792,61053.0,61052.0,0.01195382]
["bitfinex","BTCUSD",1723612893627,0.163796,61052.0,61049.0,0.0782]
["bitfinex","BTCUSD",1723612893847,0.163796,61052.0,61050.0,0.01198751]
["bitfinex","BTCUSD",1723612894071,0.163796,61052.0,61049.0,0.0782]
["bitfinex","BTCUSD",1723612895403,0.1638,61050.0,61049.0,0.0782]
["bitfinex","BTCUSD",1723612895620,0.163802,61049.0,61048.0,0.0666]
["bitfinex","BTCUSD",1723612895840,0.491407,61049.0,61048.0,0.0666]
["bitfinex","BTCUSD",1723612896075,0.842012,61049.0,61048.0,0.0666]
["bitfinex","BTCUSD",1723612896289,1.33336618,61049.0,61048.0,0.0666]
["bitfinex","BTCUSD",1723612896497,0.0785,61047.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612896727,0.819147,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612896935,0.491488,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612897200,0.514488,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612897580,0.842147,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612897778,0.514488,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612898174,0.524488,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612898384,0.01,61039.0,61038.0,0.15113]
["bitfinex","BTCUSD",1723612898809,0.163829,61039.0,61038.0,0.15113]
["bitfinex","BTCUSD",1723612899019,0.173829,61039.0,61038.0,0.15113]
["bitfinex","BTCUSD",1723612899457,0.9350584,61039.0,61038.0,0.08803]
["bitfinex","BTCUSD",1723612899673,0.852147,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612899881,0.524488,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612900094,0.852147,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612900308,0.524488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612900606,0.514488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612900890,0.526488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612901127,0.532488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612901374,0.541488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612901884,0.544488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612902400,0.550488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612903158,0.529488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612904156,0.535488,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612905402,0.08538287,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612905544,0.021,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612907883,0.08551894,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612908037,0.03,61039.0,61038.0,0.08873]
["bitfinex","BTCUSD",1723612908639,0.03,61039.0,61038.0,0.645626]
["bitfinex","BTCUSD",1723612908640,0.021,61039.0,61038.0,0.645626]
["bitfinex","BTCUSD",1723612908867,0.028,61039.0,61038.0,0.97329]
["bitfinex","BTCUSD",1723612909148,0.028,61039.0,61038.0,1.46515357]
["bitfinex","BTCUSD",1723612909353,0.028,61039.0,61038.0,1.58477438]
["bitfinex","BTCUSD",1723612909576,0.031,61039.0,61038.0,1.58477438]
["bitfinex","BTCUSD",1723612910242,0.031,61039.0,61038.0,1.58577438]
["bitfinex","BTCUSD",1723612910689,0.009,61039.0,61038.0,1.58577438]
["bitfinex","BTCUSD",1723612910949,0.016,61039.0,61038.0,1.58577438]
["bitfinex","BTCUSD",1723612911882,0.016,61039.0,61038.0,1.58777438]
["bitfinex","BTCUSD",1723612912083,0.017,61039.0,61038.0,1.58877438]
["bitfinex","BTCUSD",1723612912351,0.017,61039.0,61038.0,1.58913782]
["bitfinex","BTCUSD",1723612915711,0.017,61039.0,61038.0,1.59113782]
["bitfinex","BTCUSD",1723612916479,0.017,61039.0,61038.0,1.58913782]
["bitfinex","BTCUSD",1723612920147,0.017,61039.0,61038.0,1.46915357]
["bitfinex","BTCUSD",1723612920342,0.017,61039.0,61038.0,1.58822049]
["bitfinex","BTCUSD",1723612923955,0.017,61039.0,61038.0,1.58836986]
["bitfinex","BTCUSD",1723612927631,0.017,61039.0,61038.0,1.58813938]
["bitfinex","BTCUSD",1723612928966,0.017,61039.0,61038.0,1.58796164]
["bitfinex","BTCUSD",1723612929248,0.017,61039.0,61038.0,1.46915357]
["bitfinex","BTCUSD",1723612929454,0.017,61039.0,61038.0,1.58796178]
["bitfinex","BTCUSD",1723612931444,0.017,61039.0,61038.0,1.58808162]
["bitfinex","BTCUSD",1723612932575,0.017,61039.0,61038.0,0.504626]
["bitfinex","BTCUSD",1723612933192,0.017,61039.0,61038.0,0.01313]
["bitfinex","BTCUSD",1723612933604,0.017,61039.0,61038.0,0.176962]
["bitfinex","BTCUSD",1723612933809,0.017,61039.0,61038.0,0.173962]
["bitfinex","BTCUSD",1723612933810,0.01,61039.0,61038.0,0.173962]
["bitfinex","BTCUSD",1723612934402,0.01,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723612934610,0.241018,61044.0,61038.0,0.175961]
["bitfinex","BTCUSD",1723612934822,0.22869758,61043.0,61038.0,0.176961]
["bitfinex","BTCUSD",1723612935034,0.06583,61048.0,61038.0,0.01513]
["bitfinex","BTCUSD",1723612935035,0.21077883,61042.0,61038.0,0.01513]
["bitfinex","BTCUSD",1723612935236,0.491488,61039.0,61038.0,0.01513]
["bitfinex","BTCUSD",1723612935440,0.514488,61039.0,61038.0,0.01513]
["bitfinex","BTCUSD",1723612935647,0.514488,61039.0,61038.0,0.01613]
["bitfinex","BTCUSD",1723612935648,1.39075774,61039.0,61038.0,0.01613]
["bitfinex","BTCUSD",1723612935844,1.39075774,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723612936619,1.32053106,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723612937077,0.31418449,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723612937245,0.3707137,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723612937442,0.3707137,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612937851,0.6983727,61039.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612938693,0.80088968,61039.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612939270,0.6983727,61039.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612939695,0.1434847,61039.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612940124,0.0648847,61039.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612940690,0.407428,61045.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612940881,0.327643,61042.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612941127,0.163827,61040.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612941547,0.163819,61043.0,61038.0,0.01113]
["bitfinex","BTCUSD",1723612941765,0.407428,61045.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723612941766,0.16360864,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1723612941982,0.06472,61041.0,61038.0,0.500623]
["bitfinex","BTCUSD",1723612942246,0.06472,61041.0,61038.0,0.336793]
["bitfinex","BTCUSD",1723612942473,0.169816,61045.0,61038.0,0.336793]
["bitfinex","BTCUSD",1723612942474,0.175816,61045.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612942709,0.06471861,61044.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612942920,0.22853461,61044.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612943132,0.06471861,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612943351,0.06474903,61043.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612943580,0.163816,61044.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723612943801,0.006,61045.0,61040.0,0.163824]
["bitfinex","BTCUSD",1723612943802,0.06474111,61043.0,61040.0,0.163824]
["bitfinex","BTCUSD",1723612944010,0.006,61045.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723612944224,0.006,61045.0,61041.0,0.327646]
["bitfinex","BTCUSD",1723612944427,0.006,61045.0,61042.0,0.327642]
["bitfinex","BTCUSD",1723612944645,0.006,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1723612945714,0.006,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723612945968,0.00083,61048.0,61044.0,0.0796]
["bitfinex","BTCUSD",1723612946203,0.00083,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1723612946435,0.00083,61048.0,61047.0,0.491424]
["bitfinex","BTCUSD",1723612947900,0.00083,61048.0,61047.0,1.12773957]
["bitfinex","BTCUSD",1723612948098,0.00083,61048.0,61047.0,1.45535557]
["bitfinex","BTCUSD",1723612948306,0.00083,61048.0,61047.0,1.12773957]
["bitfinex","BTCUSD",1723612950144,0.00083,61048.0,61047.0,0.96354]
["bitfinex","BTCUSD",1723612951670,0.00483,61048.0,61047.0,0.96354]
["bitfinex","BTCUSD",1723612952019,0.00483,61048.0,61047.0,0.96554]
["bitfinex","BTCUSD",1723612952629,0.00483,61048.0,61047.0,0.96854]
["bitfinex","BTCUSD",1723612953508,0.00483,61048.0,61047.0,1.46035557]
["bitfinex","BTCUSD",1723612953903,0.00483,61048.0,61047.0,1.5788779]
["bitfinex","BTCUSD",1723612954796,0.00483,61048.0,61047.0,1.57904855]
["bitfinex","BTCUSD",1723612955207,0.00483,61048.0,61047.0,1.57704855]
["bitfinex","BTCUSD",1723612955643,0.00183,61048.0,61047.0,1.57704855]
["bitfinex","BTCUSD",1723612957685,0.00083,61048.0,61047.0,1.57404855]
["bitfinex","BTCUSD",1723612957882,0.00183,61048.0,61047.0,1.59004855]
["bitfinex","BTCUSD",1723612958104,0.00183,61048.0,61047.0,1.60222117]
["bitfinex","BTCUSD",1723612958966,0.00083,61048.0,61047.0,1.59022117]
["bitfinex","BTCUSD",1723612959758,0.00083,61048.0,61047.0,1.58622117]
["bitfinex","BTCUSD",1723612960135,0.00183,61048.0,61047.0,1.47252819]
["bitfinex","BTCUSD",1723612960565,0.00183,61048.0,61047.0,1.48452819]
["bitfinex","BTCUSD",1723612961466,0.00083,61048.0,61047.0,1.47952819]
["bitfinex","BTCUSD",1723612962276,0.00183,61048.0,61047.0,0.84821262]
["bitfinex","BTCUSD",1723612962476,0.00283,61048.0,61047.0,0.84421262]
["bitfinex","BTCUSD",1723612962698,0.00483,61048.0,61047.0,0.85221262]
["bitfinex","BTCUSD",1723612963133,0.00283,61048.0,61047.0,0.84421262]
["bitfinex","BTCUSD",1723612963502,0.00283,61048.0,61047.0,0.83621262]
["bitfinex","BTCUSD",1723612963948,0.00383,61048.0,61047.0,0.84121262]
["bitfinex","BTCUSD",1723612964126,0.00283,61048.0,61047.0,0.83621262]
["bitfinex","BTCUSD",1723612964367,0.00283,61048.0,61047.0,0.84121262]
["bitfinex","BTCUSD",1723612965004,0.00283,61048.0,61047.0,0.83621262]
["bitfinex","BTCUSD",1723612965599,0.00283,61048.0,61047.0,0.84421262]
["bitfinex","BTCUSD",1723612965811,0.00083,61048.0,61047.0,0.83921262]
["bitfinex","BTCUSD",1723612966216,0.00183,61048.0,61047.0,0.83121262]
["bitfinex","BTCUSD",1723612966424,0.00283,61048.0,61047.0,0.83621262]
["bitfinex","BTCUSD",1723612966774,0.00383,61048.0,61047.0,0.84421262]
["bitfinex","BTCUSD",1723612969241,0.00383,61048.0,61047.0,0.51659662]
["bitfinex","BTCUSD",1723612971419,0.00383,61048.0,61047.0,0.63352588]
["bitfinex","BTCUSD",1723612972460,0.00383,61048.0,61047.0,0.51659662]
["bitfinex","BTCUSD",1723612972659,0.00383,61048.0,61047.0,0.6335074]
["bitfinex","BTCUSD",1723612976371,0.00383,61048.0,61047.0,0.96090849]
["bitfinex","BTCUSD",1723612977363,0.00383,61048.0,61047.0,1.04400849]
["bitfinex","BTCUSD",1723612977993,0.00383,61048.0,61047.0,1.04492149]
["bitfinex","BTCUSD",1723612979862,0.00383,61048.0,61047.0,0.96182149]
["bitfinex","BTCUSD",1723612980063,0.00383,61048.0,61047.0,0.9615596]
["bitfinex","BTCUSD",1723612983673,0.00383,61048.0,61047.0,0.96185169]
["bitfinex","BTCUSD",1723612984963,0.14653,61048.0,61047.0,0.14281169]
["bitfinex","BTCUSD",1723612985390,0.425435,61048.0,61047.0,0.02608562]
["bitfinex","BTCUSD",1723612985578,0.84131786,61048.0,61047.0,0.02608562]
["bitfinex","BTCUSD",1723612985782,1.41186886,61048.0,61047.0,0.013913]
["bitfinex","BTCUSD",1723612985985,1.4996312,61048.0,61047.0,0.013913]
["bitfinex","BTCUSD",1723612986187,1.4986312,61048.0,61047.0,0.008913]
["bitfinex","BTCUSD",1723612986357,1.70926841,61048.0,61047.0,0.008913]
["bitfinex","BTCUSD",1723612986573,1.70926841,61048.0,61047.0,0.005913]
["bitfinex","BTCUSD",1723612986574,1.70826841,61048.0,61047.0,0.005913]
["bitfinex","BTCUSD",1723612986787,1.71026841,61048.0,61047.0,0.005913]
["bitfinex","BTCUSD",1723612987215,1.75903567,61048.0,61047.0,0.005913]
["bitfinex","BTCUSD",1723612987425,1.71073714,61048.0,61047.0,0.005913]
["bitfinex","BTCUSD",1723612987623,1.71573714,61048.0,61047.0,0.001913]
["bitfinex","BTCUSD",1723612987841,1.60063714,61048.0,61047.0,0.001913]
["bitfinex","BTCUSD",1723612988300,1.6494044,61048.0,61047.0,0.001913]
["bitfinex","BTCUSD",1723612988484,1.6534044,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612988688,1.81760397,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612988901,2.31134323,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612989252,2.33574107,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612989451,2.25400614,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612989651,2.22964328,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612989924,1.77883671,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612990128,2.30672628,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612990360,2.40428158,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612990561,2.41428158,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612990686,2.28773045,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612990923,2.41504961,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612991099,2.41587684,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612991677,2.15377406,61048.0,61047.0,0.003913]
["bitfinex","BTCUSD",1723612992059,2.15377406,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612992292,1.79052471,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612992673,1.86365633,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612992956,1.64789968,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612993139,1.86300502,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612994205,1.77425431,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612994621,1.82298805,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612994830,1.82293078,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612995254,1.8229308,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612995493,1.8359308,61048.0,61047.0,0.002913]
["bitfinex","BTCUSD",1723612996787,1.8199308,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723612997698,1.77119704,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723612998462,1.77154168,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723612998750,1.68319818,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613001479,2.19938954,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613001661,2.27245479,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613001907,2.66010005,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613002122,3.26188421,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613002315,3.33512255,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613002729,3.49976277,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613003483,3.62147228,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613003711,3.62163417,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613004036,3.64927666,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613004879,4.05898744,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613005937,4.06385302,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613006155,3.49726996,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613006353,3.67244127,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613006561,3.32805693,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613006772,3.23858927,61048.0,61047.0,0.000913]
["bitfinex","BTCUSD",1723613007009,0.163829,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613007190,2.35818984,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613007612,2.38118984,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613008870,1.76563084,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613009656,1.70373084,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613009929,1.62093084,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613010071,1.60452265,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613010419,1.73670071,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613010626,0.89418314,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613010829,0.80453172,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613011028,1.13219072,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613012185,1.15519072,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613012986,1.15519072,61039.0,61038.0,0.08553]
["bitfinex","BTCUSD",1723613013802,1.15652622,61039.0,61038.0,0.08553]
["bitfinex","BTCUSD",1723613014481,1.24616816,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613015291,1.97420795,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613015488,2.38386204,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613015688,2.61572916,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613015895,2.84052247,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613016099,3.20387463,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613017448,2.89884707,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613017655,3.14372043,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613018067,3.21911435,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613018283,3.31652043,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613018453,3.32852043,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613019034,3.49316065,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613021058,4.33135854,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613021285,4.23395246,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613022356,4.19089255,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613024200,4.06911509,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613024639,3.7081726,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613024811,4.0966285,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613025017,3.73327634,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613025230,4.146862,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613025609,3.32450449,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613025821,4.07450449,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613026035,4.474521,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613026458,4.50216349,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613026992,4.474521,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613027262,4.40578732,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613028525,4.4068709,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613029134,4.40687312,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613029938,4.40987312,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613030315,3.33221412,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613030510,3.32308412,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613030700,3.4693092,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613031306,3.25560509,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613031532,3.97738801,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613031738,3.46867544,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613031931,2.87901644,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613032198,2.32233632,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613032375,2.44430358,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613032578,2.32334449,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613032752,2.44531175,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613033369,2.46831175,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613033598,1.9829778,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613033800,2.34630793,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613035043,2.29757514,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613035697,2.29757514,61039.0,61038.0,0.07363]
["bitfinex","BTCUSD",1723613035932,2.04884989,61039.0,61038.0,0.07363]
["bitfinex","BTCUSD",1723613036155,2.2978288,61039.0,61038.0,0.07363]
["bitfinex","BTCUSD",1723613036382,1.9701698,61039.0,61038.0,0.07363]
["bitfinex","BTCUSD",1723613036596,1.33091343,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613036814,1.15144128,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613036961,1.24905597,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613037167,1.57671497,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613038168,1.68151364,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613038368,1.35385464,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613039415,0.99023567,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613039609,1.58344787,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613039845,1.25578887,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613040045,1.37098887,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613041157,1.69864787,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613041564,1.58442347,61039.0,61038.0,0.15083]
["bitfinex","BTCUSD",1723613041773,2.31266703,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613041983,2.36036927,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613043016,2.19065454,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613043321,1.82733855,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613043532,1.86320007,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613044347,1.82752894,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613044514,2.1908444,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613045491,2.1916744,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613046843,1.97560936,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613047041,2.1905505,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613047899,1.8628915,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613048456,2.1905505,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613048739,1.8628915,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613049723,2.1905505,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613050712,2.19028101,61039.0,61038.0,0.08483]
["bitfinex","BTCUSD",1723613050912,2.19027712,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613051802,1.86261812,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613052430,2.19027712,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613052865,2.10186383,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613053082,1.86298998,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613053705,2.19064898,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613054546,2.18916636,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613055325,2.18616636,61039.0,61038.0,0.00913]
["bitfinex","BTCUSD",1723613055550,1.86850736,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613055852,1.86911353,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613056176,2.19677253,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613058172,1.96086175,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613058393,2.19692788,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613059352,2.36599319,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613060362,2.3659932,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613060609,2.02214735,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613064564,2.38582044,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613064882,3.12530855,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613065014,4.0109418,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613066952,3.35587156,61039.0,61038.0,0.01013]
["bitfinex","BTCUSD",1723613067146,3.35587156,61039.0,61016.0,0.1463]
["bitfinex","BTCUSD",1723613067147,0.229914,61021.0,61016.0,0.1463]
["bitfinex","BTCUSD",1723613067362,1.10108315,61021.0,61016.0,0.1463]
["bitfinex","BTCUSD",1723613067563,1.80232293,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613067768,1.74341712,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613069480,1.74406067,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613069882,1.76506067,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613070298,1.88716873,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613071383,1.76506067,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613072127,1.86268287,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613072770,1.87668287,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613073041,1.6014496,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613073209,1.8759564,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613073966,1.71175683,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613074138,1.44732783,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613074362,1.34612783,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613074919,1.36012783,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613075124,1.26250563,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613075953,1.26234206,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613076129,0.89891523,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613076329,0.87091523,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613076607,0.94407813,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613076866,0.28163379,61021.0,61020.0,0.14773]
["bitfinex","BTCUSD",1723613077060,0.01,61021.0,61020.0,0.262446]
["bitfinex","BTCUSD",1723613077267,0.01,61021.0,61020.0,0.72131]
["bitfinex","BTCUSD",1723613078241,0.01,61021.0,61020.0,0.262446]
["bitfinex","BTCUSD",1723613078776,0.001,61021.0,61020.0,0.15363]
["bitfinex","BTCUSD",1723613078974,0.115714,61021.0,61020.0,0.15363]
["bitfinex","BTCUSD",1723613079320,0.115714,61021.0,61020.0,0.16206285]
["bitfinex","BTCUSD",1723613080450,0.125714,61021.0,61020.0,0.16206285]
["bitfinex","BTCUSD",1723613080779,0.127714,61021.0,61020.0,0.16206285]
["bitfinex","BTCUSD",1723613083152,0.013,61021.0,61020.0,0.16206285]
["bitfinex","BTCUSD",1723613083365,0.013,61021.0,61020.0,0.50621085]
["bitfinex","BTCUSD",1723613086030,0.013,61021.0,61020.0,0.73564285]
["bitfinex","BTCUSD",1723613091591,0.013,61021.0,61020.0,0.96507485]
["bitfinex","BTCUSD",1723613091824,0.013,61021.0,61020.0,1.12927442]
["bitfinex","BTCUSD",1723613092159,0.013,61021.0,61020.0,1.24462476]
["bitfinex","BTCUSD",1723613092749,0.013,61021.0,61020.0,1.80548876]
["bitfinex","BTCUSD",1723613092974,0.00083,61039.0,61038.0,0.835312]
["bitfinex","BTCUSD",1723613093171,0.00083,61039.0,61038.0,1.064677]
["bitfinex","BTCUSD",1723613093378,0.00083,61039.0,61038.0,0.95770365]
["bitfinex","BTCUSD",1723613093588,0.00083,61039.0,61038.0,0.49897365]
["bitfinex","BTCUSD",1723613093788,0.00083,61039.0,61038.0,0.72833865]
["bitfinex","BTCUSD",1723613094764,0.00183,61039.0,61038.0,0.72833865]
["bitfinex","BTCUSD",1723613095348,0.00083,61039.0,61038.0,0.72833865]
["bitfinex","BTCUSD",1723613095553,0.00083,61039.0,61038.0,1.12190322]
["bitfinex","BTCUSD",1723613098351,0.00083,61039.0,61038.0,1.12790322]
["bitfinex","BTCUSD",1723613099192,0.00183,61039.0,61038.0,1.13490322]
["bitfinex","BTCUSD",1723613100242,0.00083,61039.0,61038.0,1.12190322]
["bitfinex","BTCUSD",1723613100597,0.00183,61039.0,61038.0,1.12890322]
["bitfinex","BTCUSD",1723613101017,0.00183,61039.0,61038.0,1.12190322]
["bitfinex","BTCUSD",1723613101580,0.00283,61039.0,61038.0,1.12290322]
["bitfinex","BTCUSD",1723613102827,0.00183,61039.0,61038.0,1.12290322]
["bitfinex","BTCUSD",1723613103019,0.00283,61039.0,61038.0,1.13090322]
["bitfinex","BTCUSD",1723613103228,0.00283,61039.0,61038.0,0.73733865]
["bitfinex","BTCUSD",1723613103638,0.00283,61039.0,61038.0,0.729112]
["bitfinex","BTCUSD",1723613104157,0.00283,61039.0,61038.0,0.499747]
["bitfinex","BTCUSD",1723613106842,0.00283,61039.0,61038.0,0.123682]
["bitfinex","BTCUSD",1723613107210,0.00283,61039.0,61038.0,0.353047]
["bitfinex","BTCUSD",1723613110278,0.00283,61039.0,61038.0,0.88761157]
["bitfinex","BTCUSD",1723613110838,0.00283,61039.0,61038.0,1.11697657]
["bitfinex","BTCUSD",1723613113339,0.00283,61039.0,61038.0,1.21697657]
["bitfinex","BTCUSD",1723613113943,0.00283,61039.0,61038.0,1.21897657]
["bitfinex","BTCUSD",1723613114463,0.00283,61039.0,61038.0,1.44834157]
["bitfinex","BTCUSD",1723613114680,0.00283,61039.0,61038.0,1.56632467]
["bitfinex","BTCUSD",1723613115523,0.00183,61039.0,61038.0,1.55632467]
["bitfinex","BTCUSD",1723613115724,0.00183,61039.0,61038.0,1.56932467]
["bitfinex","BTCUSD",1723613115941,0.00283,61039.0,61038.0,1.56932467]
["bitfinex","BTCUSD",1723613116950,0.00283,61039.0,61038.0,1.57732467]
["bitfinex","BTCUSD",1723613117155,0.00283,61039.0,61038.0,1.61439231]
["bitfinex","BTCUSD",1723613118132,0.00283,61039.0,61038.0,1.84375731]
["bitfinex","BTCUSD",1723613118320,0.00283,61039.0,61038.0,1.85375731]
["bitfinex","BTCUSD",1723613118454,0.00283,61039.0,61038.0,1.84375731]
["bitfinex","BTCUSD",1723613118880,0.00283,61039.0,61038.0,1.86375731]
["bitfinex","BTCUSD",1723613119146,0.00283,61039.0,61038.0,2.3419597]
["bitfinex","BTCUSD",1723613119316,0.00283,61039.0,61038.0,2.0419597]
["bitfinex","BTCUSD",1723613119523,0.00183,61039.0,61038.0,2.0129597]
["bitfinex","BTCUSD",1723613119720,0.00183,61039.0,61038.0,2.0219597]
["bitfinex","BTCUSD",1723613119960,0.00183,61039.0,61038.0,2.3185597]
["bitfinex","BTCUSD",1723613120168,0.00183,61039.0,61038.0,2.3325597]
["bitfinex","BTCUSD",1723613120711,0.00083,61039.0,61038.0,2.32198338]
["bitfinex","BTCUSD",1723613120933,0.00083,61047.0,61046.0,1.412142]
["bitfinex","BTCUSD",1723613121143,0.00083,61053.0,61052.0,1.00148]
["bitfinex","BTCUSD",1723613121344,0.00083,61053.0,61052.0,2.04598038]
["bitfinex","BTCUSD",1723613121554,0.00083,61053.0,61052.0,1.64772778]
["bitfinex","BTCUSD",1723613121735,0.00083,61053.0,61052.0,1.87703978]
["bitfinex","BTCUSD",1723613121999,0.00083,61053.0,61052.0,1.84195799]
["bitfinex","BTCUSD",1723613122216,0.00083,61053.0,61052.0,1.87905915]
["bitfinex","BTCUSD",1723613123178,0.00083,61053.0,61052.0,1.90705915]
["bitfinex","BTCUSD",1723613123708,0.00083,61053.0,61052.0,1.89105915]
["bitfinex","BTCUSD",1723613123911,0.00083,61053.0,61052.0,1.90505915]
["bitfinex","BTCUSD",1723613124313,0.00083,61053.0,61052.0,1.86795799]
["bitfinex","BTCUSD",1723613124896,0.00083,61053.0,61052.0,1.86995799]
["bitfinex","BTCUSD",1723613125116,0.00083,61053.0,61052.0,1.84195799]
["bitfinex","BTCUSD",1723613125315,0.00083,61053.0,61052.0,1.89314161]
["bitfinex","BTCUSD",1723613125930,0.00083,61053.0,61052.0,1.87914161]
["bitfinex","BTCUSD",1723613126417,0.00083,61053.0,61052.0,1.87910968]
["bitfinex","BTCUSD",1723613126818,0.00083,61053.0,61052.0,1.90710968]
["bitfinex","BTCUSD",1723613127541,0.00083,61053.0,61052.0,1.90833388]
["bitfinex","BTCUSD",1723613127908,0.00083,61053.0,61052.0,1.90843714]
["bitfinex","BTCUSD",1723613128331,0.00083,61053.0,61052.0,1.89243714]
["bitfinex","BTCUSD",1723613128531,0.00083,61053.0,61052.0,1.37552514]
["bitfinex","BTCUSD",1723613128732,0.00083,61053.0,61052.0,1.33765562]
["bitfinex","BTCUSD",1723613129118,0.00183,61053.0,61052.0,1.35165562]
["bitfinex","BTCUSD",1723613129718,0.00183,61053.0,61052.0,1.33765562]
["bitfinex","BTCUSD",1723613129719,0.00083,61053.0,61052.0,1.33765562]
["bitfinex","BTCUSD",1723613129919,0.00083,61053.0,61052.0,1.33965562]
["bitfinex","BTCUSD",1723613130121,0.00083,61053.0,61052.0,1.58296762]
["bitfinex","BTCUSD",1723613130525,0.00083,61053.0,61052.0,1.84949795]
["bitfinex","BTCUSD",1723613130707,0.00083,61053.0,61052.0,1.85949795]
["bitfinex","BTCUSD",1723613130910,0.00283,61053.0,61052.0,1.88749795]
["bitfinex","BTCUSD",1723613131412,0.00283,61053.0,61052.0,1.85062765]
["bitfinex","BTCUSD",1723613131533,0.00283,61053.0,61052.0,2.00719978]
["bitfinex","BTCUSD",1723613131973,0.00283,61053.0,61052.0,2.02719978]
["bitfinex","BTCUSD",1723613132175,0.00283,61053.0,61052.0,2.00719978]
["bitfinex","BTCUSD",1723613132508,0.00083,61053.0,61052.0,1.97919978]
["bitfinex","BTCUSD",1723613133286,0.00183,61053.0,61052.0,1.99319978]
["bitfinex","BTCUSD",1723613134074,0.00183,61053.0,61052.0,1.97819978]
["bitfinex","BTCUSD",1723613134511,0.00183,61053.0,61052.0,1.74888778]
["bitfinex","BTCUSD",1723613134712,0.00183,61053.0,61052.0,1.76288778]
["bitfinex","BTCUSD",1723613134912,0.00183,61053.0,61052.0,1.76211938]
["bitfinex","BTCUSD",1723613135121,0.00183,61053.0,61052.0,1.72472333]
["bitfinex","BTCUSD",1723613135290,0.00183,61053.0,61052.0,1.75198621]
["bitfinex","BTCUSD",1723613135494,0.00183,61053.0,61052.0,1.71472333]
["bitfinex","BTCUSD",1723613136337,0.00183,61053.0,61052.0,1.71272333]
["bitfinex","BTCUSD",1723613136745,0.00183,61053.0,61052.0,1.71472333]
["bitfinex","BTCUSD",1723613137289,0.00183,61053.0,61052.0,1.71272333]
["bitfinex","BTCUSD",1723613137790,0.00183,61053.0,61052.0,1.59354725]
["bitfinex","BTCUSD",1723613140081,0.00183,61053.0,61052.0,1.59554725]
["bitfinex","BTCUSD",1723613140285,0.00183,61053.0,61052.0,1.63238932]
["bitfinex","BTCUSD",1723613140487,0.00183,61053.0,61052.0,1.63038932]
["bitfinex","BTCUSD",1723613141272,0.00183,61053.0,61052.0,1.63238932]
["bitfinex","BTCUSD",1723613142399,0.00183,61053.0,61052.0,1.59396884]
["bitfinex","BTCUSD",1723613142617,0.00183,61053.0,61052.0,1.63083231]
["bitfinex","BTCUSD",1723613143248,0.00183,61053.0,61052.0,1.63061659]
["bitfinex","BTCUSD",1723613144262,0.00183,61053.0,61052.0,1.78032639]
["bitfinex","BTCUSD",1723613144860,0.00183,61053.0,61052.0,1.62861659]
["bitfinex","BTCUSD",1723613146137,0.00183,61053.0,61052.0,1.62857245]
["bitfinex","BTCUSD",1723613146331,0.00183,61053.0,61052.0,1.78225372]
["bitfinex","BTCUSD",1723613146489,0.00183,61053.0,61052.0,1.62857245]
["bitfinex","BTCUSD",1723613146687,0.00183,61053.0,61052.0,1.48997245]
["bitfinex","BTCUSD",1723613147098,0.00183,61053.0,61052.0,0.70203645]
["bitfinex","BTCUSD",1723613147294,0.00183,61053.0,61052.0,0.5015722]
["bitfinex","BTCUSD",1723613147295,0.14233,61053.0,61052.0,0.5015722]
["bitfinex","BTCUSD",1723613147495,0.14233,61053.0,61052.0,0.89508377]
["bitfinex","BTCUSD",1723613148758,0.14233,61053.0,61052.0,0.66577177]
["bitfinex","BTCUSD",1723613149319,0.14233,61053.0,61052.0,0.89508377]
["bitfinex","BTCUSD",1723613149522,0.14233,61053.0,61052.0,0.89451977]
["bitfinex","BTCUSD",1723613151463,0.14233,61053.0,61052.0,0.89508377]
["bitfinex","BTCUSD",1723613152027,0.14233,61053.0,61052.0,0.63877177]
["bitfinex","BTCUSD",1723613152378,0.14333,61053.0,61052.0,0.64877177]
["bitfinex","BTCUSD",1723613152852,0.14333,61053.0,61052.0,0.41945977]
["bitfinex","BTCUSD",1723613153051,0.14333,61053.0,61052.0,0.2552602]
["bitfinex","BTCUSD",1723613154127,0.14333,61053.0,61052.0,0.381968]
["bitfinex","BTCUSD",1723613154330,0.14333,61053.0,61052.0,0.382881]
["bitfinex","BTCUSD",1723613154957,0.14333,61053.0,61052.0,0.72776078]
["bitfinex","BTCUSD",1723613155408,0.06483,61053.0,61052.0,0.72776078]
["bitfinex","BTCUSD",1723613155614,0.06483,61053.0,61052.0,0.72376078]
["bitfinex","BTCUSD",1723613155791,0.06483,61053.0,61052.0,0.58510478]
["bitfinex","BTCUSD",1723613156026,0.06483,61053.0,61052.0,0.69976078]
["bitfinex","BTCUSD",1723613156185,0.14343,61053.0,61052.0,0.24113678]
["bitfinex","BTCUSD",1723613156767,0.14343,61053.0,61052.0,0.010913]
["bitfinex","BTCUSD",1723613157407,0.14343,61053.0,61052.0,0.125569]
["bitfinex","BTCUSD",1723613158086,0.14143,61053.0,61052.0,0.125569]
["bitfinex","BTCUSD",1723613158509,0.14143,61053.0,61052.0,0.115569]
["bitfinex","BTCUSD",1723613158993,0.14143,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613158994,0.600046,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613159337,0.944008,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613159561,1.00934293,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613159729,0.94734293,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613159936,0.86874293,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613160550,1.05595198,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613160754,1.15131784,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613160955,1.28855657,61053.0,61052.0,0.008913]
["bitfinex","BTCUSD",1723613161168,1.37901813,61053.0,61052.0,0.008913]
["bitfinex","BTCUSD",1723613161370,1.29091784,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613161797,1.33972228,61053.0,61052.0,0.000913]
["bitfinex","BTCUSD",1723613162011,0.1396,61044.0,61041.0,0.00019721]
["bitfinex","BTCUSD",1723613162301,0.253975,61042.0,61041.0,0.00019721]
["bitfinex","BTCUSD",1723613162501,0.483325,61042.0,61041.0,0.00019721]
["bitfinex","BTCUSD",1723613163288,1.35857457,61042.0,61041.0,0.00019721]
["bitfinex","BTCUSD",1723613163489,1.35857457,61042.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613163490,0.44090107,61042.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613163684,0.114712,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613164543,0.344137,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613165981,0.344137,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613167391,0.573562,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613167993,0.344137,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613170208,0.573562,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613170410,0.344137,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613174320,0.573562,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613174522,0.344137,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613179054,0.114712,61022.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613179258,0.0642,61030.0,61021.0,0.002913]
["bitfinex","BTCUSD",1723613179407,0.0642,61030.0,61021.0,0.117626]
["bitfinex","BTCUSD",1723613179608,0.114703,61027.0,61022.0,0.114712]
["bitfinex","BTCUSD",1723613180428,0.2294,61029.0,61022.0,0.229424]
["bitfinex","BTCUSD",1723613180603,0.1147,61029.0,61023.0,0.22942]
["bitfinex","BTCUSD",1723613180808,0.114701,61028.0,61023.0,0.114709]
["bitfinex","BTCUSD",1723613181009,0.114701,61028.0,61024.0,0.114708]
["bitfinex","BTCUSD",1723613181423,0.114703,61027.0,61022.0,0.229424]
["bitfinex","BTCUSD",1723613181768,0.114703,61027.0,61023.0,0.114709]
["bitfinex","BTCUSD",1723613181963,0.1147,61029.0,61025.0,0.114706]
["bitfinex","BTCUSD",1723613182372,0.007,61028.0,61024.0,0.114707]
["bitfinex","BTCUSD",1723613182550,0.1147,61029.0,61024.0,0.114707]
["bitfinex","BTCUSD",1723613182759,0.114701,61028.0,61024.0,0.114707]
["bitfinex","BTCUSD",1723613183494,0.006,61027.0,61024.0,0.114707]
["bitfinex","BTCUSD",1723613184276,0.120704,61027.0,61022.0,0.344136]
["bitfinex","BTCUSD",1723613184457,0.120704,61027.0,61023.0,0.11471]
["bitfinex","BTCUSD",1723613184653,0.114705,61026.0,61021.0,0.115626]
["bitfinex","BTCUSD",1723613184837,0.114707,61025.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613185465,0.0767,61024.0,61021.0,0.115626]
["bitfinex","BTCUSD",1723613186021,0.0767,61024.0,61022.0,0.114712]
["bitfinex","BTCUSD",1723613187865,0.0767,61024.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613188064,0.19141,61024.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613188279,0.114711,61023.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613188479,0.114712,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613190730,0.0626,61023.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613190859,0.17731,61023.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613191191,0.114712,61022.0,61021.0,0.000913]
["bitfinex","BTCUSD",1723613192191,0.114712,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613192418,0.18162438,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613193371,0.27321834,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613195666,0.27325093,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613198861,0.73210093,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613199162,0.82104184,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613199328,0.89699087,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613199480,0.96391377,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613201534,1.31277155,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613201734,1.46370475,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613202180,1.66530527,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613202591,1.61661519,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613203176,1.68977585,61022.0,61021.0,5.002913]
["bitfinex","BTCUSD",1723613203383,1.91920085,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613203581,2.49583601,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613203791,2.49583601,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613203792,2.2456858,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613204232,2.2446858,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613204435,2.09304558,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613204633,2.08104558,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613205071,2.09504558,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613205261,2.09504558,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613205694,2.08104558,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613206005,2.2446858,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613206178,2.09404558,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613206378,1.94113514,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613206609,1.93655959,61022.0,61021.0,5.000913]
["bitfinex","BTCUSD",1723613206968,1.93755959,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613207311,2.08737144,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613207463,1.93755959,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613207677,2.16698459,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613207873,1.93655959,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613208437,1.93755959,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613208700,1.93756742,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613208999,1.93764396,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613209613,2.77764396,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613209945,4.29156218,61022.0,61021.0,5.001913]
["bitfinex","BTCUSD",1723613210408,4.09214382,61022.0,61021.0,4.771433]
["bitfinex","BTCUSD",1723613210878,4.23761768,61022.0,61021.0,4.673105]
["bitfinex","BTCUSD",1723613211028,4.23761768,61022.0,61021.0,4.607553]
["bitfinex","BTCUSD",1723613211029,4.09214382,61022.0,61021.0,4.607553]
["bitfinex","BTCUSD",1723613211235,4.08114382,61022.0,61021.0,4.606553]
["bitfinex","BTCUSD",1723613211437,4.06714382,61022.0,61021.0,4.606553]
["bitfinex","BTCUSD",1723613211850,4.06814382,61022.0,61021.0,4.574777]
["bitfinex","BTCUSD",1723613212047,4.06814382,61022.0,61021.0,4.443673]
["bitfinex","BTCUSD",1723613212249,3.70576486,61022.0,61021.0,4.443673]
["bitfinex","BTCUSD",1723613212883,3.50419543,61022.0,61021.0,4.312569]
["bitfinex","BTCUSD",1723613213232,3.50427991,61022.0,61021.0,4.279793]
["bitfinex","BTCUSD",1723613213431,3.33963969,61022.0,61021.0,4.279793]
["bitfinex","BTCUSD",1723613213550,3.25753991,61022.0,61021.0,4.279793]
["bitfinex","BTCUSD",1723613213941,2.99951654,61022.0,61021.0,4.279793]
["bitfinex","BTCUSD",1723613214343,3.12152254,61022.0,61021.0,4.279793]
["bitfinex","BTCUSD",1723613214998,3.12052254,61022.0,61021.0,4.278793]
["bitfinex","BTCUSD",1723613215191,3.13452254,61022.0,61021.0,4.278793]
["bitfinex","BTCUSD",1723613215405,3.15752254,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613215591,3.00751654,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613215943,3.38758176,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613216472,3.41558176,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613217608,3.42958176,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613217803,3.41558176,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613218158,3.26494154,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613219194,3.27894154,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613220340,3.02151654,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613220563,3.43101771,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613220763,3.44501771,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613220892,3.45912821,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613221109,3.28723569,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613221299,3.67206234,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613221818,3.45663734,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613222022,3.57816733,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613222988,3.57283548,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613223830,4.35036819,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613224030,4.43330764,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613224253,4.44330764,61022.0,61021.0,4.279706]
["bitfinex","BTCUSD",1723613224457,3.67100872,61022.0,61021.0,4.115826]
["bitfinex","BTCUSD",1723613224659,3.6696799,61022.0,61021.0,4.115826]
["bitfinex","BTCUSD",1723613224870,3.6696799,61022.0,61021.0,4.08305]
["bitfinex","BTCUSD",1723613225068,3.6696694,61022.0,61021.0,3.951946]
["bitfinex","BTCUSD",1723613225651,3.66967827,61022.0,61021.0,3.951946]
["bitfinex","BTCUSD",1723613225858,3.77001409,61022.0,61021.0,3.820842]
["bitfinex","BTCUSD",1723613226057,3.77001409,61022.0,61021.0,3.788066]
["bitfinex","BTCUSD",1723613226830,3.77001409,61022.0,61021.0,3.722514]
["bitfinex","BTCUSD",1723613227036,3.77001409,61022.0,61021.0,3.624186]
["bitfinex","BTCUSD",1723613227958,3.77002133,61022.0,61021.0,3.558634]
["bitfinex","BTCUSD",1723613228184,3.53285077,61022.0,61021.0,3.558634]
["bitfinex","BTCUSD",1723613228368,3.761984,61022.0,61021.0,3.460306]
["bitfinex","BTCUSD",1723613228618,3.771984,61022.0,61021.0,3.460306]
["bitfinex","BTCUSD",1723613228811,3.771984,61022.0,61021.0,3.42753]
["bitfinex","BTCUSD",1723613229389,3.91838387,61022.0,61021.0,2.375326]
["bitfinex","BTCUSD",1723613229567,3.79203346,61022.0,61021.0,2.375326]
["bitfinex","BTCUSD",1723613229745,3.77203346,61022.0,61021.0,2.375326]
["bitfinex","BTCUSD",1723613229950,4.02145846,61022.0,61021.0,2.309774]
["bitfinex","BTCUSD",1723613230148,3.79203346,61022.0,61021.0,2.309774]
["bitfinex","BTCUSD",1723613230328,3.77205186,61022.0,61021.0,2.211446]
["bitfinex","BTCUSD",1723613231170,3.79205186,61022.0,61021.0,2.023566]
["bitfinex","BTCUSD",1723613231328,4.00147686,61022.0,61021.0,2.023566]
["bitfinex","BTCUSD",1723613231688,4.02147686,61022.0,61021.0,2.03462664]
["bitfinex","BTCUSD",1723613231915,3.85177694,61022.0,61021.0,1.90352264]
["bitfinex","BTCUSD",1723613232102,4.00169662,61022.0,61021.0,1.87074664]
["bitfinex","BTCUSD",1723613232885,3.77227162,61022.0,61021.0,1.77241864]
["bitfinex","BTCUSD",1723613233731,3.48173612,61022.0,61021.0,1.77241864]
["bitfinex","BTCUSD",1723613233872,3.83080464,61022.0,61021.0,1.77241864]
["bitfinex","BTCUSD",1723613234281,3.83078049,61022.0,61021.0,1.77241864]
["bitfinex","BTCUSD",1723613234508,3.83062977,61022.0,61021.0,1.77241864]
["bitfinex","BTCUSD",1723613234685,4.00517399,61022.0,61021.0,1.60853864]
["bitfinex","BTCUSD",1723613234892,4.14981421,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613235110,4.03382121,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613235342,4.00817399,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613235487,4.02734819,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613235699,4.00170112,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613236137,4.02734793,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613237016,4.04734793,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613237222,3.51032293,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613237634,3.71410112,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613238033,3.87874134,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613239183,3.90159799,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613239401,3.90158516,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613239588,3.96725916,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613239943,3.96808916,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613241980,4.11432873,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613242208,4.47703656,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613244814,4.64155607,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613245017,5.2041044,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613245400,5.25076418,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613245592,5.15256279,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613246194,5.17826451,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613246401,5.10400655,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613247145,5.11400655,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613247353,5.27864677,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613247550,5.42294677,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613247758,5.44294677,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613248679,5.44294685,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613248878,5.68350458,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613249131,5.66350458,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613249468,5.68350458,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613249917,5.32360291,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613250140,5.08756247,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613250572,5.06756247,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613250773,5.13452235,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613251003,5.34947526,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613251336,5.03053504,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613251762,4.28193341,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613251941,4.57920128,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613253309,4.57913284,61022.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613253543,4.57913284,61022.0,61021.0,1.52455864]
["bitfinex","BTCUSD",1723613254316,4.34970784,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613254522,3.556966,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613254938,3.54938601,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613255158,4.27635963,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613255978,2.02753601,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613256319,1.22489226,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613256525,0.63269488,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613256734,0.61869488,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613256937,0.08158751,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613257142,0.01498751,61022.0,61021.0,1.58475864]
["bitfinex","BTCUSD",1723613257321,0.02898751,61022.0,61021.0,1.69947264]
["bitfinex","BTCUSD",1723613257576,0.014,61022.0,61021.0,2.44593064]
["bitfinex","BTCUSD",1723613257798,0.04894543,61031.0,61025.0,0.0663]
["bitfinex","BTCUSD",1723613258006,0.04894543,61031.0,61021.0,1.73225864]
["bitfinex","BTCUSD",1723613258007,0.04894543,61030.0,61027.0,0.1472]
["bitfinex","BTCUSD",1723613258218,0.114697,61030.0,61023.0,0.0631]
["bitfinex","BTCUSD",1723613258414,0.16419957,61031.0,61024.0,0.0793]
["bitfinex","BTCUSD",1723613258617,0.16419957,61031.0,61025.0,0.0631]
["bitfinex","BTCUSD",1723613258792,0.16419957,61031.0,61026.0,0.0793]
["bitfinex","BTCUSD",1723613259011,0.16419957,61031.0,61028.0,0.0793]
["bitfinex","BTCUSD",1723613259228,0.16419957,61031.0,61021.0,1.44465864]
["bitfinex","BTCUSD",1723613259229,0.16419957,61031.0,61030.0,0.1394]
["bitfinex","BTCUSD",1723613259633,0.18719957,61031.0,61030.0,0.1394]
["bitfinex","BTCUSD",1723613260165,0.22937,61037.0,61033.0,0.0606]
["bitfinex","BTCUSD",1723613260166,0.229369,61037.0,61033.0,0.0606]
["bitfinex","BTCUSD",1723613260372,0.229369,61037.0,61035.0,0.1394]
["bitfinex","BTCUSD",1723613260373,0.28719957,61036.0,61035.0,0.1394]
["bitfinex","BTCUSD",1723613260706,0.63125757,61036.0,61035.0,0.1394]
["bitfinex","BTCUSD",1723613261157,1.18838282,61036.0,61035.0,0.1394]
["bitfinex","BTCUSD",1723613261366,1.18838282,61036.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613261367,0.344092,61030.0,61029.0,0.0606]
["bitfinex","BTCUSD",1723613261589,0.96708157,61030.0,61029.0,0.0606]
["bitfinex","BTCUSD",1723613261792,0.99008157,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613262386,0.76068657,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613264434,0.76151657,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613265533,0.99091157,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613266545,0.76151657,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613267716,0.82210262,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613268500,0.8221031,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613269600,1.5721031,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613270007,1.3427081,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613270623,1.3467081,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613271338,0.3673131,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613271539,0.30672657,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613271751,0.28372657,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613271961,0.00483,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613279302,0.00483,61030.0,61029.0,0.255099]
["bitfinex","BTCUSD",1723613279505,0.00483,61030.0,61029.0,0.484498]
["bitfinex","BTCUSD",1723613279710,0.00483,61030.0,61029.0,0.713897]
["bitfinex","BTCUSD",1723613280517,0.00483,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613280868,0.00483,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613281003,0.344922,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613281228,0.4093329,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613281435,0.0652409,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613281824,0.00583,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613282023,0.00583,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613282229,0.06523951,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613282472,0.06923951,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613282674,0.07523951,61030.0,61029.0,0.1414]
["bitfinex","BTCUSD",1723613283078,0.06923951,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613283257,0.06123951,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613283431,0.13601551,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613284006,0.25071251,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613284719,0.14001551,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613285093,0.1356098,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613285268,0.07520029,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613285468,0.13550571,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613285673,0.14250571,61030.0,61029.0,0.1414]
["bitfinex","BTCUSD",1723613285894,0.07213542,61030.0,61029.0,0.714897]
["bitfinex","BTCUSD",1723613286070,0.01183,61030.0,61029.0,0.485498]
["bitfinex","BTCUSD",1723613286275,0.07202805,61030.0,61029.0,0.485498]
["bitfinex","BTCUSD",1723613286497,0.07102805,61030.0,61029.0,0.485498]
["bitfinex","BTCUSD",1723613287466,0.07107873,61030.0,61029.0,0.255099]
["bitfinex","BTCUSD",1723613287696,0.07107873,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613288314,0.07707873,61030.0,61029.0,0.1414]
["bitfinex","BTCUSD",1723613288692,0.07707873,61030.0,61029.0,0.1404]
["bitfinex","BTCUSD",1723613288934,0.06507873,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613289487,0.41017073,61030.0,61029.0,0.1394]
["bitfinex","BTCUSD",1723613289692,0.802987,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613289893,1.69638781,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613290063,2.16445568,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613290265,3.24676914,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613290470,3.46529471,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613290681,3.24261758,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613290864,3.31864062,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613291066,3.43979671,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613291274,3.48978114,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613291472,3.46413934,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613292184,3.34642619,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613292360,3.2252701,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613292712,3.3470505,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613292910,3.36011198,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613293285,3.23833158,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613294121,3.23833158,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613294122,3.23433158,61022.0,61021.0,1.433598]
["bitfinex","BTCUSD",1723613294325,3.40793959,61022.0,61021.0,1.435598]
["bitfinex","BTCUSD",1723613294799,3.40793959,61022.0,61021.0,1.436598]
["bitfinex","BTCUSD",1723613295155,3.40793959,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613295156,3.30483981,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613295324,3.31883981,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613295535,3.15419959,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613295740,3.16819959,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613297075,3.03007601,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613297283,2.66661061,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613297488,3.03008656,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613297897,2.88364509,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613298116,3.03065591,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613298294,2.19065591,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613298489,1.76105591,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613299720,1.68424415,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613300176,3.05359646,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613300375,2.83184415,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613300531,2.54424415,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613301608,2.34166252,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613301806,2.54995552,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613302002,2.54993015,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613303457,3.21933015,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613303741,3.443439,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613303931,3.80595823,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613304499,3.9519855,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613304926,3.80570302,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613305306,3.78508152,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613305498,3.94716556,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613305699,3.4382932,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613305907,3.66813342,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613306470,3.5034932,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613309258,3.35726272,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613310583,3.27546272,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613310780,3.21026272,61022.0,61021.0,1.434598]
["bitfinex","BTCUSD",1723613311173,2.54833583,61022.0,61021.0,1.511198]
["bitfinex","BTCUSD",1723613311809,2.64578566,61022.0,61021.0,1.511198]
["bitfinex","BTCUSD",1723613311986,2.58708126,61022.0,61021.0,1.511198]
["bitfinex","BTCUSD",1723613312186,2.54988941,61022.0,61021.0,1.511198]
["bitfinex","BTCUSD",1723613312388,2.29246441,61022.0,61021.0,1.510198]
["bitfinex","BTCUSD",1723613312684,2.29034488,61022.0,61021.0,1.510198]
["bitfinex","BTCUSD",1723613313209,1.9268943,61022.0,61021.0,1.510198]
["bitfinex","BTCUSD",1723613313414,2.2903416,61022.0,61021.0,1.510198]
["bitfinex","BTCUSD",1723613313614,2.2983416,61022.0,61021.0,1.511198]
["bitfinex","BTCUSD",1723613314179,1.9428943,61022.0,61021.0,1.512198]
["bitfinex","BTCUSD",1723613314608,2.3063416,61022.0,61021.0,1.512198]
["bitfinex","BTCUSD",1723613314813,1.9428943,61022.0,61021.0,1.512198]
["bitfinex","BTCUSD",1723613315528,1.95473261,61022.0,61021.0,1.513198]
["bitfinex","BTCUSD",1723613316282,1.94713914,61022.0,61021.0,1.513198]
["bitfinex","BTCUSD",1723613316659,2.31058599,61022.0,61021.0,1.513198]
["bitfinex","BTCUSD",1723613317068,2.31049225,61022.0,61021.0,1.513198]
["bitfinex","BTCUSD",1723613317272,1.9470454,61022.0,61021.0,1.513198]
["bitfinex","BTCUSD",1723613317514,1.16288363,61022.0,61021.0,1.574398]
["bitfinex","BTCUSD",1723613317723,1.00075783,61022.0,61021.0,1.574398]
["bitfinex","BTCUSD",1723613318423,1.11546983,61022.0,61021.0,1.574398]
["bitfinex","BTCUSD",1723613318630,1.07412452,61022.0,61021.0,1.573398]
["bitfinex","BTCUSD",1723613318848,0.12875783,61022.0,61021.0,2.14697]
["bitfinex","BTCUSD",1723613319051,0.01683,61022.0,61021.0,2.14697]
["bitfinex","BTCUSD",1723613319253,0.01683,61022.0,61021.0,2.65933762]
["bitfinex","BTCUSD",1723613319461,0.01683,61022.0,61021.0,2.54059857]
["bitfinex","BTCUSD",1723613319462,0.02183,61022.0,61021.0,2.54059857]
["bitfinex","BTCUSD",1723613319663,0.02183,61022.0,61021.0,2.6597769]
["bitfinex","BTCUSD",1723613319880,0.02183,61022.0,61021.0,2.31116957]
["bitfinex","BTCUSD",1723613320095,0.00583,61022.0,61021.0,2.42834842]
["bitfinex","BTCUSD",1723613320307,0.00083,61022.0,61021.0,2.42934842]
["bitfinex","BTCUSD",1723613320525,0.00783,61022.0,61021.0,2.65877742]
["bitfinex","BTCUSD",1723613320741,0.01483,61022.0,61021.0,2.65877742]
["bitfinex","BTCUSD",1723613321166,0.00783,61022.0,61021.0,2.65777742]
["bitfinex","BTCUSD",1723613321378,0.00283,61022.0,61021.0,2.55759857]
["bitfinex","BTCUSD",1723613322038,0.00283,61022.0,61021.0,2.32816957]
["bitfinex","BTCUSD",1723613322842,0.00283,61022.0,61021.0,2.55060768]
["bitfinex","BTCUSD",1723613323210,0.00283,61022.0,61021.0,2.32117868]
["bitfinex","BTCUSD",1723613323633,0.00283,61022.0,61021.0,2.55060768]
["bitfinex","BTCUSD",1723613324205,0.00183,61022.0,61021.0,2.53960768]
["bitfinex","BTCUSD",1723613324612,0.00183,61022.0,61021.0,2.31017868]
["bitfinex","BTCUSD",1723613325032,0.00183,61022.0,61021.0,2.53960768]
["bitfinex","BTCUSD",1723613325709,0.00183,61022.0,61021.0,2.31017868]
["bitfinex","BTCUSD",1723613326142,0.00183,61022.0,61021.0,2.53960768]
["bitfinex","BTCUSD",1723613326776,0.00183,61022.0,61021.0,2.31017868]
["bitfinex","BTCUSD",1723613327005,0.00183,61022.0,61021.0,1.91655011]
["bitfinex","BTCUSD",1723613327187,0.00183,61022.0,61021.0,1.57240711]
["bitfinex","BTCUSD",1723613327392,0.00183,61022.0,61021.0,1.68712111]
["bitfinex","BTCUSD",1723613327974,0.00183,61022.0,61021.0,1.91955011]
["bitfinex","BTCUSD",1723613328176,0.00183,61022.0,61021.0,1.57540711]
["bitfinex","BTCUSD",1723613328558,0.00283,61022.0,61021.0,1.58640711]
["bitfinex","BTCUSD",1723613328775,0.51116657,61022.0,61021.0,1.44860711]
["bitfinex","BTCUSD",1723613329099,0.76159157,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613329308,0.82300773,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613329649,0.82400773,61022.0,61021.0,1.43360711]
["bitfinex","BTCUSD",1723613330480,0.82300773,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613330648,0.76159157,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613330854,0.89530326,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613331433,0.88530326,61022.0,61021.0,1.43460711]
["bitfinex","BTCUSD",1723613331866,0.89530326,61022.0,61021.0,1.43560711]
["bitfinex","BTCUSD",1723613332066,0.90230326,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613332241,0.91130326,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613332450,0.90130326,61022.0,61021.0,1.42860711]
["bitfinex","BTCUSD",1723613332672,0.91130326,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613333295,0.9632226,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613333492,0.9019226,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613333860,0.8919226,61022.0,61021.0,1.42860711]
["bitfinex","BTCUSD",1723613334540,0.8749226,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613335309,0.83300326,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613336370,0.88320869,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613338541,0.9319214,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613340086,1.1613464,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613340289,2.51850632,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613340711,2.4210809,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613341093,2.51850528,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613341386,2.42108575,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613341546,2.51851057,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613341918,2.51692062,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613342116,2.41949684,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613342289,2.51692062,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613342994,2.59252062,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613345365,2.59260657,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613347752,2.51700657,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613347951,2.05608823,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613349104,2.05683216,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613350576,1.25384516,61022.0,61021.0,1.50910711]
["bitfinex","BTCUSD",1723613350778,1.56215342,61022.0,61021.0,1.50910711]
["bitfinex","BTCUSD",1723613350927,1.74283278,61022.0,61021.0,1.50910711]
["bitfinex","BTCUSD",1723613351138,1.79157772,61022.0,61021.0,1.50910711]
["bitfinex","BTCUSD",1723613351337,1.79157772,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613352787,2.82479777,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613352954,2.96269827,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613353200,3.10893309,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613353785,3.02865719,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613354105,3.01870278,61022.0,61021.0,1.42660711]
["bitfinex","BTCUSD",1723613354276,3.03070278,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613354504,3.53958962,61022.0,61021.0,1.42760711]
["bitfinex","BTCUSD",1723613355060,3.55158854,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613355264,3.9198802,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613355600,3.76323998,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613355804,3.76326183,61022.0,61021.0,1.42860711]
["bitfinex","BTCUSD",1723613356787,3.77126183,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613357183,3.93590205,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613359321,3.77126183,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613359734,3.44398346,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613359901,3.77567652,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613360500,3.80132008,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613361347,3.57189508,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613361512,3.38000232,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613361812,3.57237269,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613362438,3.73547638,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613362639,3.88161336,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613363333,4.11103836,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613363528,3.60496025,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613365000,3.24141015,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613365176,3.60490762,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613365496,4.11380409,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613366692,3.96771967,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613367089,3.82786791,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613367295,3.80465823,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613369732,3.80465824,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613369916,3.91995824,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613370968,3.91991406,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613371953,3.78006423,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613372185,3.57405129,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613372748,3.43558675,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613372959,3.37927908,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613373191,3.57208271,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613374335,3.64657618,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613374602,3.64658794,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613375035,3.99436808,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613377070,3.80238149,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613377268,3.99606311,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613377649,3.99600173,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613379267,3.99599473,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613380135,4.16063495,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613380748,3.62169464,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613380953,4.15866544,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613381273,3.99404553,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613382515,4.72104347,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613384510,4.52927263,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613384697,4.72211349,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613384924,4.64434291,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613388403,4.64426943,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613388770,4.64426949,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613389685,4.73064059,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613392112,4.73082037,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613393159,4.56554927,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613393355,4.49894804,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613395294,4.26952304,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613395630,3.87038953,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613395827,4.26707902,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613396842,4.49650402,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613397487,4.26707902,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613398077,3.90357926,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613398274,4.26707767,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613399155,4.49650267,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613399364,4.13032308,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613399586,4.26740119,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613399884,4.49682619,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613400379,4.57342619,61022.0,61021.0,1.42960711]
["bitfinex","BTCUSD",1723613400588,4.19942512,61022.0,61021.0,0.64572711]
["bitfinex","BTCUSD",1723613400807,4.93742512,61022.0,61021.0,0.61295111]
["bitfinex","BTCUSD",1723613401042,5.10206534,61022.0,61021.0,0.48184711]
["bitfinex","BTCUSD",1723613401285,5.08206534,61022.0,61021.0,0.48084711]
["bitfinex","BTCUSD",1723613401532,5.08221262,61022.0,61021.0,0.48084711]
["bitfinex","BTCUSD",1723613401954,5.05621262,61022.0,61021.0,0.31596711]
["bitfinex","BTCUSD",1723613402160,5.05621262,61022.0,61021.0,0.31696711]
["bitfinex","BTCUSD",1723613402161,5.06421262,61022.0,61021.0,0.31696711]
["bitfinex","BTCUSD",1723613402344,4.51374379,61022.0,61021.0,0.31696711]
["bitfinex","BTCUSD",1723613402564,4.62904379,61022.0,61021.0,0.31696711]
["bitfinex","BTCUSD",1723613403621,4.6741474,61022.0,61021.0,0.31696711]
["bitfinex","BTCUSD",1723613403823,4.9335724,61022.0,61021.0,0.05475911]
["bitfinex","BTCUSD",1723613404041,5.07821262,61022.0,61021.0,0.02198311]
["bitfinex","BTCUSD",1723613404434,5.07021262,61022.0,61021.0,0.02098311]
["bitfinex","BTCUSD",1723613404639,5.07021262,61022.0,61021.0,0.01998311]
["bitfinex","BTCUSD",1723613404640,5.07621262,61022.0,61021.0,0.01998311]
["bitfinex","BTCUSD",1723613404840,0.514731,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613405060,2.81541235,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613405299,3.86110539,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613405471,3.86116074,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613406057,3.83551718,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613406255,4.0001574,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613406490,3.99264298,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723613407103,4.02064298,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613407627,3.85600276,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613409975,3.58478139,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613410115,3.85705013,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613410588,3.85704156,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613411550,3.74174156,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723613411755,2.89542413,61012.0,61011.0,0.1405]
["bitfinex","BTCUSD",1723613411981,2.97314423,61012.0,61011.0,0.1405]
["bitfinex","BTCUSD",1723613412136,2.87242413,61012.0,61011.0,0.1405]
["bitfinex","BTCUSD",1723613412561,3.01903605,61012.0,61011.0,0.1405]
["bitfinex","BTCUSD",1723613413384,2.87242413,61012.0,61011.0,0.1405]
["bitfinex","BTCUSD",1723613413702,2.89219063,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613413916,2.53972763,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613414321,1.09125365,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613414907,1.14089903,61012.0,61011.0,0.140413]
["bitfinex","BTCUSD",1723613415231,1.15482644,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613415418,1.17782644,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613415620,1.27782644,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613415824,1.78673579,61012.0,61011.0,0.141413]
["bitfinex","BTCUSD",1723613416001,1.70909041,61012.0,61011.0,0.14040344]
["bitfinex","BTCUSD",1723613417039,1.70955328,61012.0,61011.0,0.14040344]
["bitfinex","BTCUSD",1723613417236,1.71756073,61012.0,61011.0,0.14040344]
["bitfinex","BTCUSD",1723613417697,1.73156073,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613417840,1.96102373,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613418243,3.27038932,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613418814,3.27963202,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613418932,2.88562326,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613419128,2.74566551,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613419382,2.97512851,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613420852,2.97555052,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613421438,3.27974327,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613421643,3.11558361,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613421837,3.28207422,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613422664,2.7476874,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613423147,2.0476874,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613423353,1.96986489,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613423570,1.98086489,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613424014,2.560129,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613424190,1.45824997,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613424393,2.32387349,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613425958,2.4014873,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613427034,2.1720243,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613427240,2.4014873,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613427971,2.39873524,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613430639,2.39872986,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613431379,2.05453586,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613431595,2.05453586,61012.0,61011.0,0.37143644]
["bitfinex","BTCUSD",1723613431596,1.18449415,61012.0,61011.0,0.37143644]
["bitfinex","BTCUSD",1723613431806,1.18449415,61012.0,61011.0,0.60090244]
["bitfinex","BTCUSD",1723613431807,0.039,61012.0,61011.0,0.60090244]
["bitfinex","BTCUSD",1723613432013,0.039,61012.0,61011.0,0.83036844]
["bitfinex","BTCUSD",1723613432417,0.039,61012.0,61011.0,1.05983444]
["bitfinex","BTCUSD",1723613434450,0.039,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613434944,0.153731,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613435162,0.039,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613435592,0.039,61012.0,61011.0,0.25613644]
["bitfinex","BTCUSD",1723613435798,0.039,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613436106,0.028,61012.0,61011.0,0.14140344]
["bitfinex","BTCUSD",1723613436525,0.031,61012.0,61011.0,0.25613644]
["bitfinex","BTCUSD",1723613436989,0.26352976,61020.0,61013.0,0.0773]
["bitfinex","BTCUSD",1723613437181,0.26352976,61020.0,61011.0,0.115646]
["bitfinex","BTCUSD",1723613437182,0.06135787,61019.0,61015.0,0.0773]
["bitfinex","BTCUSD",1723613437348,0.17607587,61019.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613437561,0.114718,61019.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613437845,0.50835957,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613438045,0.76079957,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613439446,0.76779957,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613439859,0.87800664,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613440068,0.89465465,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613440497,0.89665465,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613440699,0.96987379,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613441419,0.94539699,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613442002,0.41455431,61018.0,61017.0,0.1387]
["bitfinex","BTCUSD",1723613442731,0.18521015,61018.0,61017.0,0.1387]
["bitfinex","BTCUSD",1723613443060,0.41465015,61018.0,61017.0,0.1387]
["bitfinex","BTCUSD",1723613444129,0.41465015,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613444130,1.12932371,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613446264,0.99923957,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613446628,1.12890063,61018.0,61017.0,0.0773]
["bitfinex","BTCUSD",1723613448768,1.12890063,61018.0,61013.0,0.0614]
["bitfinex","BTCUSD",1723613448769,0.573657,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613448982,0.86751763,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613449197,1.24573696,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613449437,1.26873696,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613449683,1.38085662,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613449926,1.61061987,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613450117,2.57356983,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613450321,2.69546794,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613450567,2.61271087,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613451474,2.62171087,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613451695,2.68381087,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613451973,2.56193175,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613452710,2.57493175,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613453216,2.58793175,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613453413,2.51964192,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613453615,2.57805487,61012.0,61011.0,0.000913]
["bitfinex","BTCUSD",1723613454367,0.803264,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613454536,1.28445745,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613454686,1.21130707,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613455973,1.12364339,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613456172,1.12564339,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613456703,1.48919093,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613457124,1.42742406,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613457342,1.48921369,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613457561,1.58674753,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613457876,1.59174753,61001.0,61000.0,0.0816]
["bitfinex","BTCUSD",1723613458893,0.114765,60994.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613459094,0.114767,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613459576,0.114767,60993.0,60992.0,0.14993]
["bitfinex","BTCUSD",1723613459784,0.344301,60993.0,60992.0,0.14993]
["bitfinex","BTCUSD",1723613460517,0.96756857,60993.0,60992.0,0.14993]
["bitfinex","BTCUSD",1723613460701,1.05244009,60993.0,60992.0,0.08933]
["bitfinex","BTCUSD",1723613461140,1.10122068,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613462177,0.87168668,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613462380,0.8718099,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613462557,0.82402931,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613462695,0.83402931,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613463117,0.84102931,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613463952,1.1193439,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613464366,1.11931658,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613464567,1.94194915,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613465036,1.71241515,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613465184,1.63978258,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613465601,1.59101682,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613467337,1.17428325,60993.0,60992.0,0.08513]
["bitfinex","BTCUSD",1723613467843,1.112301,60993.0,60992.0,0.08513]
["bitfinex","BTCUSD",1723613468027,1.5910034,60993.0,60992.0,0.08513]
["bitfinex","BTCUSD",1723613468858,1.5910034,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613470538,0.19473583,60993.0,60992.0,0.15223]
["bitfinex","BTCUSD",1723613471356,0.42426983,60993.0,60992.0,0.15223]
["bitfinex","BTCUSD",1723613471635,0.42433942,60993.0,60992.0,0.15223]
["bitfinex","BTCUSD",1723613472021,0.65387342,60993.0,60992.0,0.15223]
["bitfinex","BTCUSD",1723613473491,0.81807299,60993.0,60992.0,0.15223]
["bitfinex","BTCUSD",1723613473694,0.84107299,60993.0,60992.0,0.08673]
["bitfinex","BTCUSD",1723613475408,0.9173455,60993.0,60992.0,0.08673]
["bitfinex","BTCUSD",1723613475628,1.1468795,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613476045,1.8768795,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613477042,2.31706088,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613477666,2.29906088,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613477834,2.18746088,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613478321,2.19846088,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613478718,2.20646088,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613478950,2.21996277,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613479363,2.44949677,60993.0,60992.0,0.00913]
["bitfinex","BTCUSD",1723613479567,0.943997,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613479776,2.83696376,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613479980,2.86136158,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613481912,2.89300569,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613482050,3.01472806,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613482256,2.89300569,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613482461,2.88705675,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613482904,3.00877598,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613483104,2.98766862,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613483284,3.13216542,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613483486,3.01044619,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613484021,2.88752291,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613484192,3.00924704,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613484619,2.88752291,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613485529,2.74302611,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613486322,2.88892596,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613486527,2.74302611,60991.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613488084,2.75502611,60991.0,60985.0,0.086619]
["bitfinex","BTCUSD",1723613488308,2.61398249,60991.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613488945,2.62446431,60991.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613489692,0.64697833,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613489908,1.64601443,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613490113,1.72658625,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613490831,1.65350792,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613491490,1.72658625,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613492115,1.72958625,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613492237,1.73558625,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613492452,2.12359176,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613492959,1.66250792,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613493495,0.47875032,60986.0,60985.0,0.151219]
["bitfinex","BTCUSD",1723613493702,0.29017173,60986.0,60985.0,0.266001]
["bitfinex","BTCUSD",1723613493906,0.009,60986.0,60985.0,0.266001]
["bitfinex","BTCUSD",1723613494103,0.009,60986.0,60985.0,0.495565]
["bitfinex","BTCUSD",1723613494570,0.009,60986.0,60985.0,0.725129]
["bitfinex","BTCUSD",1723613494812,0.009,60986.0,60985.0,0.495565]
["bitfinex","BTCUSD",1723613498889,0.009,60986.0,60985.0,0.266001]
["bitfinex","BTCUSD",1723613499133,0.009,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613499134,0.58930295,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613499332,0.75769013,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613499461,1.37516936,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613499665,1.14560936,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613499867,1.13736555,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613500075,1.14579492,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613500285,1.14579929,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613500493,1.02983842,60986.0,60985.0,0.085119]
["bitfinex","BTCUSD",1723613500692,0.52820983,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613500873,0.68454773,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613501112,0.73336346,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613501327,0.42192111,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613501524,0.45456396,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613501723,0.11994099,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613503555,0.07112581,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613503734,0.11994099,60986.0,60985.0,0.147019]
["bitfinex","BTCUSD",1723613503950,0.11994099,60986.0,60985.0,0.085119]
["bitfinex","BTCUSD",1723613504149,0.11994099,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613504378,0.07112581,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613504577,0.18590581,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613504752,0.07112581,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613505378,0.15357423,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613505618,0.22679783,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613506223,0.34157783,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613507018,0.77444626,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613507213,1.1380535,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613507636,1.3676135,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613507848,2.0876135,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613508732,2.0862115,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613509171,2.0862115,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613509172,1.3662115,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613509934,0.24984035,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613510194,0.22632512,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613510384,0.11996291,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613510585,0.49438112,60986.0,60985.0,0.086119]
["bitfinex","BTCUSD",1723613511124,1.14286551,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613511528,1.37242551,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613512252,1.14286551,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613512481,1.1472229,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613512906,1.08500524,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613513081,1.14646064,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613514920,1.04879422,60986.0,60985.0,0.009119]
["bitfinex","BTCUSD",1723613515674,1.04879422,60986.0,60985.0,0.085819]
["bitfinex","BTCUSD",1723613516030,1.14577881,60986.0,60985.0,0.085819]
["bitfinex","BTCUSD",1723613516244,1.04806287,60986.0,60985.0,0.085819]
["bitfinex","BTCUSD",1723613516612,1.17017912,60986.0,60985.0,0.085819]
["bitfinex","BTCUSD",1723613516815,0.61424242,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613517015,0.22619724,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613517281,0.12005546,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613517622,0.15269504,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613517816,0.15269547,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613519736,0.22625076,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613520468,0.15295842,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613521503,0.07115617,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613521698,0.15153763,60986.0,60985.0,0.150619]
["bitfinex","BTCUSD",1723613521905,0.15153763,60986.0,60985.0,0.724529]
["bitfinex","BTCUSD",1723613521906,0.12004232,60986.0,60985.0,0.724529]
["bitfinex","BTCUSD",1723613522129,0.009,60986.0,60985.0,0.724529]
["bitfinex","BTCUSD",1723613522656,0.009,60986.0,60985.0,0.83942048]
["bitfinex","BTCUSD",1723613523565,0.009,60986.0,60985.0,1.06898448]
["bitfinex","BTCUSD",1723613524921,0.009,60986.0,60985.0,0.83942048]
["bitfinex","BTCUSD",1723613525405,0.009,60986.0,60985.0,0.954093]
["bitfinex","BTCUSD",1723613526117,0.009,60986.0,60985.0,1.11829257]
["bitfinex","BTCUSD",1723613526303,0.009,60986.0,60985.0,1.23436805]
["bitfinex","BTCUSD",1723613526805,0.009,60986.0,60985.0,1.23436659]
["bitfinex","BTCUSD",1723613527240,0.007,60986.0,60985.0,1.23436659]
["bitfinex","BTCUSD",1723613528352,0.001,60986.0,60985.0,1.11829257]
["bitfinex","BTCUSD",1723613528818,0.001,60986.0,60985.0,0.724529]
["bitfinex","BTCUSD",1723613529039,0.002,60986.0,60985.0,0.727529]
["bitfinex","BTCUSD",1723613529497,0.002,60986.0,60985.0,0.957093]
["bitfinex","BTCUSD",1723613529699,0.002,60986.0,60985.0,0.727529]
["bitfinex","BTCUSD",1723613533611,0.002,60986.0,60985.0,0.72788768]
["bitfinex","BTCUSD",1723613535210,0.002,60986.0,60985.0,0.26875968]
["bitfinex","BTCUSD",1723613536913,0.001,60986.0,60985.0,0.26875968]
["bitfinex","BTCUSD",1723613538327,0.001,60986.0,60985.0,0.49832368]
["bitfinex","BTCUSD",1723613539433,0.002,60986.0,60985.0,0.72788768]
["bitfinex","BTCUSD",1723613539728,0.002,60986.0,60985.0,1.00698768]
["bitfinex","BTCUSD",1723613539875,0.002,60986.0,60985.0,1.23655168]
["bitfinex","BTCUSD",1723613540499,0.001,60986.0,60985.0,1.23355168]
["bitfinex","BTCUSD",1723613541100,0.001,60986.0,60985.0,1.39775125]
["bitfinex","BTCUSD",1723613541754,0.001,60986.0,60985.0,1.39975125]
["bitfinex","BTCUSD",1723613542335,0.001,60986.0,60985.0,0.49732368]
["bitfinex","BTCUSD",1723613542541,0.001,60986.0,60985.0,0.43252368]
["bitfinex","BTCUSD",1723613542932,0.001,60986.0,60985.0,0.01147768]
["bitfinex","BTCUSD",1723613543816,0.138603,60990.0,60985.0,0.01147768]
["bitfinex","BTCUSD",1723613543817,0.114776,60989.0,60985.0,0.01147768]
["bitfinex","BTCUSD",1723613544026,0.02383,60990.0,60985.0,0.01147768]
["bitfinex","BTCUSD",1723613544215,0.001,60986.0,60985.0,0.00947768]
["bitfinex","BTCUSD",1723613544432,0.002,60986.0,60985.0,0.00947768]
["bitfinex","BTCUSD",1723613545085,0.002,60986.0,60985.0,0.12425968]
["bitfinex","BTCUSD",1723613545292,0.001,60986.0,60985.0,0.20095968]
["bitfinex","BTCUSD",1723613545451,0.002,60986.0,60985.0,0.20095968]
["bitfinex","BTCUSD",1723613545893,0.002,60986.0,60985.0,0.49682368]
["bitfinex","BTCUSD",1723613546296,0.001,60986.0,60985.0,0.49682368]
["bitfinex","BTCUSD",1723613547489,0.00083,60990.0,60986.0,0.114779]
["bitfinex","BTCUSD",1723613548503,0.00083,60990.0,60986.0,0.11513769]
["bitfinex","BTCUSD",1723613548698,0.00083,60990.0,60987.0,0.114778]
["bitfinex","BTCUSD",1723613548985,0.00083,60990.0,60987.0,0.11513669]
["bitfinex","BTCUSD",1723613549158,0.00083,60990.0,60989.0,0.114774]
["bitfinex","BTCUSD",1723613549313,0.00083,60990.0,60989.0,0.11513269]
["bitfinex","BTCUSD",1723613549515,0.00083,60990.0,60989.0,0.19563269]
["bitfinex","BTCUSD",1723613549920,0.00083,60990.0,60989.0,0.42518169]
["bitfinex","BTCUSD",1723613551433,0.00083,60990.0,60989.0,0.94517969]
["bitfinex","BTCUSD",1723613551863,0.00083,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613552374,0.00283,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613552573,0.00583,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613553339,0.00683,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613553859,0.00483,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613554065,0.00183,60990.0,60989.0,0.9451797]
["bitfinex","BTCUSD",1723613554850,0.00183,60990.0,60989.0,1.10937927]
["bitfinex","BTCUSD",1723613555205,0.00183,60990.0,60989.0,1.22659407]
["bitfinex","BTCUSD",1723613555444,0.00183,60990.0,60989.0,1.10937927]
["bitfinex","BTCUSD",1723613555630,0.00183,60990.0,60989.0,1.22659325]
["bitfinex","BTCUSD",1723613556492,0.00183,60990.0,60989.0,1.10937927]
["bitfinex","BTCUSD",1723613556951,0.00183,60990.0,60989.0,1.22703953]
["bitfinex","BTCUSD",1723613563741,0.00183,60990.0,60989.0,1.22795253]
["bitfinex","BTCUSD",1723613564373,0.04888682,61008.0,61007.0,0.11474]
["bitfinex","BTCUSD",1723613564576,0.4925987,61010.0,61009.0,0.573685]
["bitfinex","BTCUSD",1723613564785,0.00083,61011.0,61010.0,0.114735]
["bitfinex","BTCUSD",1723613564958,0.00083,61011.0,61010.0,0.34456369]
["bitfinex","BTCUSD",1723613565459,0.51083,61011.0,61010.0,0.34456369]
["bitfinex","BTCUSD",1723613565620,0.00083,61011.0,61010.0,0.34456369]
["bitfinex","BTCUSD",1723613566217,0.00083,61011.0,61010.0,0.71403369]
["bitfinex","BTCUSD",1723613566623,0.00083,61011.0,61010.0,0.94350369]
["bitfinex","BTCUSD",1723613567321,0.00183,61011.0,61010.0,0.71503369]
["bitfinex","BTCUSD",1723613567691,0.00183,61011.0,61010.0,0.94450368]
["bitfinex","BTCUSD",1723613567975,0.00083,61011.0,61010.0,0.71403368]
["bitfinex","BTCUSD",1723613568208,0.00183,61011.0,61010.0,0.71903368]
["bitfinex","BTCUSD",1723613569186,0.00183,61011.0,61010.0,0.57903368]
["bitfinex","BTCUSD",1723613569409,0.00183,61011.0,61010.0,0.34956368]
["bitfinex","BTCUSD",1723613569410,0.06343,61011.0,61010.0,0.34956368]
["bitfinex","BTCUSD",1723613569977,0.00083,61011.0,61010.0,0.34756368]
["bitfinex","BTCUSD",1723613570178,0.00083,61011.0,61010.0,0.34756367]
["bitfinex","BTCUSD",1723613570379,0.00183,61011.0,61010.0,0.35256367]
["bitfinex","BTCUSD",1723613570799,0.00283,61011.0,61010.0,0.35256367]
["bitfinex","BTCUSD",1723613571037,0.00283,61011.0,61010.0,0.35156367]
["bitfinex","BTCUSD",1723613571207,0.00383,61011.0,61010.0,0.35556367]
["bitfinex","BTCUSD",1723613571554,0.00383,61011.0,61010.0,0.12609367]
["bitfinex","BTCUSD",1723613572302,0.00383,61011.0,61010.0,0.01135867]
["bitfinex","BTCUSD",1723613572510,0.00383,61011.0,61010.0,0.12609367]
["bitfinex","BTCUSD",1723613573831,0.00283,61011.0,61010.0,0.12609367]
["bitfinex","BTCUSD",1723613574032,0.00183,61011.0,61010.0,0.12309367]
["bitfinex","BTCUSD",1723613574247,0.00083,61011.0,61010.0,0.11609367]
["bitfinex","BTCUSD",1723613575146,0.00083,61011.0,61010.0,0.11909367]
["bitfinex","BTCUSD",1723613575527,0.00083,61011.0,61010.0,0.00435867]
["bitfinex","BTCUSD",1723613575741,0.00083,61011.0,61010.0,0.11909367]
["bitfinex","BTCUSD",1723613576146,0.00183,61011.0,61010.0,0.11909367]
["bitfinex","BTCUSD",1723613576850,0.00183,61011.0,61010.0,0.00435867]
["bitfinex","BTCUSD",1723613578104,0.00183,61011.0,61010.0,0.43176367]
["bitfinex","BTCUSD",1723613578278,0.00183,61011.0,61010.0,0.49826367]
["bitfinex","BTCUSD",1723613578476,0.00183,61011.0,61010.0,0.72773367]
["bitfinex","BTCUSD",1723613579332,0.00183,61011.0,61010.0,0.72673367]
["bitfinex","BTCUSD",1723613579787,0.00183,61011.0,61010.0,0.72773367]
["bitfinex","BTCUSD",1723613580115,0.00183,61011.0,61010.0,1.12140324]
["bitfinex","BTCUSD",1723613580328,0.00183,61011.0,61010.0,1.12340323]
["bitfinex","BTCUSD",1723613580531,0.00183,61011.0,61010.0,1.35287323]
["bitfinex","BTCUSD",1723613580705,0.00183,61011.0,61010.0,1.57017149]
["bitfinex","BTCUSD",1723613580910,0.00283,61011.0,61010.0,1.5807811]
["bitfinex","BTCUSD",1723613581109,0.00283,61011.0,61010.0,1.35131109]
["bitfinex","BTCUSD",1723613581315,0.00283,61011.0,61010.0,1.23301283]
["bitfinex","BTCUSD",1723613582551,0.00183,61011.0,61010.0,1.23201283]
["bitfinex","BTCUSD",1723613582691,0.00183,61011.0,61010.0,1.23201282]
["bitfinex","BTCUSD",1723613583073,0.00183,61011.0,61010.0,1.23301282]
["bitfinex","BTCUSD",1723613583978,0.00183,61011.0,61010.0,1.35140584]
["bitfinex","BTCUSD",1723613584316,0.00083,61011.0,61010.0,1.34840584]
["bitfinex","BTCUSD",1723613584525,0.00083,61011.0,61010.0,1.35040584]
["bitfinex","BTCUSD",1723613585139,0.00083,61011.0,61010.0,1.35057898]
["bitfinex","BTCUSD",1723613585326,0.00083,61011.0,61010.0,1.35157898]
["bitfinex","BTCUSD",1723613585530,0.00083,61011.0,61010.0,1.58104898]
["bitfinex","BTCUSD",1723613585731,0.00083,61011.0,61010.0,1.35157898]
["bitfinex","BTCUSD",1723613586213,0.00083,61011.0,61010.0,1.58104898]
["bitfinex","BTCUSD",1723613586655,0.00183,61011.0,61010.0,1.58404897]
["bitfinex","BTCUSD",1723613587077,0.00283,61011.0,61010.0,1.35257897]
["bitfinex","BTCUSD",1723613587431,0.00283,61011.0,61010.0,1.23401281]
["bitfinex","BTCUSD",1723613587857,0.00183,61011.0,61010.0,1.23301281]
["bitfinex","BTCUSD",1723613588067,0.00283,61011.0,61010.0,1.23301281]
["bitfinex","BTCUSD",1723613589089,0.00383,61011.0,61010.0,1.23301281]
["bitfinex","BTCUSD",1723613590734,0.00383,61011.0,61010.0,1.2330128]
["bitfinex","BTCUSD",1723613591158,0.00383,61011.0,61010.0,1.1665128]
["bitfinex","BTCUSD",1723613591364,0.00383,61011.0,61010.0,1.28460908]
["bitfinex","BTCUSD",1723613592395,0.00383,61011.0,61010.0,1.1665128]
["bitfinex","BTCUSD",1723613592551,0.00383,61011.0,61010.0,1.2846393]
["bitfinex","BTCUSD",1723613594161,0.00383,61011.0,61010.0,1.3451393]
["bitfinex","BTCUSD",1723613597240,0.00383,61011.0,61010.0,1.2846393]
["bitfinex","BTCUSD",1723613597449,0.00383,61011.0,61010.0,1.12043973]
["bitfinex","BTCUSD",1723613598499,0.00383,61011.0,61010.0,1.3473393]
["bitfinex","BTCUSD",1723613598918,0.00383,61011.0,61010.0,1.34633929]
["bitfinex","BTCUSD",1723613598919,0.00183,61011.0,61010.0,1.34633929]
["bitfinex","BTCUSD",1723613599121,0.00083,61011.0,61010.0,1.34333929]
["bitfinex","BTCUSD",1723613599325,0.00183,61011.0,61010.0,1.34433929]
["bitfinex","BTCUSD",1723613599537,0.00283,61011.0,61010.0,1.34933929]
["bitfinex","BTCUSD",1723613599743,0.00283,61011.0,61010.0,1.34949682]
["bitfinex","BTCUSD",1723613600508,0.00083,61011.0,61010.0,1.38708224]
["bitfinex","BTCUSD",1723613600923,0.00083,61011.0,61010.0,1.34649682]
["bitfinex","BTCUSD",1723613601330,0.00183,61011.0,61010.0,1.39009892]
["bitfinex","BTCUSD",1723613602747,0.00283,61011.0,61010.0,1.39109892]
["bitfinex","BTCUSD",1723613603134,0.00283,61011.0,61010.0,1.62056892]
["bitfinex","BTCUSD",1723613603335,0.00283,61011.0,61010.0,1.79065244]
["bitfinex","BTCUSD",1723613605053,0.00283,61011.0,61010.0,1.79156544]
["bitfinex","BTCUSD",1723613606294,0.00283,61011.0,61010.0,1.49739544]
["bitfinex","BTCUSD",1723613606657,0.00283,61011.0,61010.0,1.24411192]
["bitfinex","BTCUSD",1723613606796,0.00283,61011.0,61010.0,1.24411191]
["bitfinex","BTCUSD",1723613607208,0.00283,61011.0,61010.0,1.24416098]
["bitfinex","BTCUSD",1723613608523,0.00283,61011.0,61010.0,1.24403764]
["bitfinex","BTCUSD",1723613608705,0.00283,61011.0,61010.0,1.32383764]
["bitfinex","BTCUSD",1723613608906,0.00283,61011.0,61010.0,1.39083764]
["bitfinex","BTCUSD",1723613609031,0.00283,61011.0,61010.0,1.56092132]
["bitfinex","BTCUSD",1723613609647,0.00283,61011.0,61010.0,1.56094237]
["bitfinex","BTCUSD",1723613609875,0.00283,61011.0,61010.0,1.79041237]
["bitfinex","BTCUSD",1723613610097,0.00283,61011.0,61010.0,1.56094237]
["bitfinex","BTCUSD",1723613610900,0.00283,61011.0,61010.0,1.5610243]
["bitfinex","BTCUSD",1723613611114,0.00283,61011.0,61010.0,1.7904943]
["bitfinex","BTCUSD",1723613611884,0.00283,61011.0,61010.0,1.5610243]
["bitfinex","BTCUSD",1723613612323,0.00283,61011.0,61010.0,1.7904943]
["bitfinex","BTCUSD",1723613612472,0.00283,61011.0,61010.0,1.5610243]
["bitfinex","BTCUSD",1723613613253,0.00283,61011.0,61010.0,1.7904943]
["bitfinex","BTCUSD",1723613613983,0.00283,61011.0,61010.0,1.6204202]
["bitfinex","BTCUSD",1723613614608,0.00283,61011.0,61010.0,1.39146841]
["bitfinex","BTCUSD",1723613615058,0.00283,61011.0,61010.0,1.56154936]
["bitfinex","BTCUSD",1723613615257,0.00283,61011.0,61010.0,1.79101936]
["bitfinex","BTCUSD",1723613615733,0.00283,61011.0,61010.0,1.79758336]
["bitfinex","BTCUSD",1723613615895,0.00283,61011.0,61010.0,1.56811336]
["bitfinex","BTCUSD",1723613616046,0.00283,61011.0,61010.0,1.56611336]
["bitfinex","BTCUSD",1723613616265,0.00283,61011.0,61010.0,1.25123241]
["bitfinex","BTCUSD",1723613616478,0.00283,61011.0,61010.0,1.2512324]
["bitfinex","BTCUSD",1723613617783,0.00283,61011.0,61010.0,1.09078977]
["bitfinex","BTCUSD",1723613617985,0.00283,61011.0,61010.0,1.17215453]
["bitfinex","BTCUSD",1723613618189,0.00283,61011.0,61010.0,1.29181908]
["bitfinex","BTCUSD",1723613618552,0.08493,61011.0,61010.0,1.29181908]
["bitfinex","BTCUSD",1723613618705,0.08493,61011.0,61010.0,1.29182941]
["bitfinex","BTCUSD",1723613618910,0.08493,61011.0,61010.0,0.17722881]
["bitfinex","BTCUSD",1723613618911,0.15033,61011.0,61010.0,0.17722881]
["bitfinex","BTCUSD",1723613619025,0.15033,61011.0,61010.0,0.05756358]
["bitfinex","BTCUSD",1723613619227,0.33098958,61011.0,61010.0,0.05756358]
["bitfinex","BTCUSD",1723613619541,0.25646896,61011.0,61010.0,0.04595397]
["bitfinex","BTCUSD",1723613619738,0.71791899,61011.0,61010.0,0.04595397]
["bitfinex","BTCUSD",1723613619954,0.74242025,61011.0,61010.0,0.04595397]
["bitfinex","BTCUSD",1723613620561,0.61891395,61011.0,61010.0,0.04295397]
["bitfinex","BTCUSD",1723613621257,0.61791395,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613621382,0.62091395,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613621582,0.62191395,61011.0,61010.0,0.04495397]
["bitfinex","BTCUSD",1723613622057,0.74442025,61011.0,61010.0,0.04495397]
["bitfinex","BTCUSD",1723613622286,0.57698784,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613622459,0.62428352,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613622687,0.62429382,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613622885,0.72125494,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613623205,0.67404821,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613623427,0.57608709,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613623856,0.71796356,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613624233,0.71731569,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613624580,0.67404821,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613625656,0.2126318,61011.0,61010.0,0.04395397]
["bitfinex","BTCUSD",1723613625855,1.02390352,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613626099,0.2126318,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613626315,0.21254633,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613626533,0.28595139,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613627431,0.28592598,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613627628,0.21254633,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613628463,0.15133,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613628673,0.20022834,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613629609,0.31496134,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613630252,0.20022834,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613631512,0.15133,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613633446,0.00383,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613633697,0.00383,61011.0,61010.0,0.11800659]
["bitfinex","BTCUSD",1723613634240,0.00383,61011.0,61010.0,0.34747659]
["bitfinex","BTCUSD",1723613634440,0.00383,61011.0,61010.0,0.65664659]
["bitfinex","BTCUSD",1723613634650,0.00383,61011.0,61010.0,0.72084659]
["bitfinex","BTCUSD",1723613635704,0.00383,61011.0,61010.0,0.72184659]
["bitfinex","BTCUSD",1723613636211,0.00383,61011.0,61010.0,0.95131659]
["bitfinex","BTCUSD",1723613636454,0.00383,61011.0,61010.0,0.94931659]
["bitfinex","BTCUSD",1723613636455,0.00083,61011.0,61010.0,0.94931659]
["bitfinex","BTCUSD",1723613636590,0.00183,61011.0,61010.0,0.95231659]
["bitfinex","BTCUSD",1723613637578,0.00183,61011.0,61010.0,0.95531659]
["bitfinex","BTCUSD",1723613637963,0.00183,61011.0,61010.0,1.14251616]
["bitfinex","BTCUSD",1723613645173,0.00183,61011.0,61010.0,1.07831616]
["bitfinex","BTCUSD",1723613645373,0.00183,61011.0,61010.0,0.99861616]
["bitfinex","BTCUSD",1723613645991,0.06383,61011.0,61010.0,0.35247659]
["bitfinex","BTCUSD",1723613647126,0.06383,61011.0,61010.0,0.34947659]
["bitfinex","BTCUSD",1723613647486,0.06383,61011.0,61010.0,0.12000659]
["bitfinex","BTCUSD",1723613647755,0.14683,61011.0,61010.0,0.00527159]
["bitfinex","BTCUSD",1723613648083,0.14683,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613648287,0.14683,61011.0,61010.0,0.00527159]
["bitfinex","BTCUSD",1723613648498,0.14683,61011.0,61010.0,0.00427159]
["bitfinex","BTCUSD",1723613648499,0.14583,61011.0,61010.0,0.00427159]
["bitfinex","BTCUSD",1723613648700,0.20849004,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613648899,0.14583,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613649132,0.14583,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613649443,0.14583,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613650382,0.20847837,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613651029,0.21147837,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613651477,0.21143614,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613652213,0.21143636,61011.0,61010.0,0.11600659]
["bitfinex","BTCUSD",1723613652779,0.06683,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613653353,0.00483,61011.0,61010.0,0.57594659]
["bitfinex","BTCUSD",1723613653587,0.00183,61011.0,61010.0,0.57594659]
["bitfinex","BTCUSD",1723613653799,0.00083,61011.0,61010.0,0.57494659]
["bitfinex","BTCUSD",1723613654289,0.00383,61011.0,61010.0,0.34547659]
["bitfinex","BTCUSD",1723613655162,0.00383,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613656196,0.00083,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613656391,0.00183,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613657181,0.00183,61011.0,61010.0,0.34547659]
["bitfinex","BTCUSD",1723613657751,0.06713,61011.0,61010.0,0.36847659]
["bitfinex","BTCUSD",1723613658066,0.06713,61011.0,61010.0,0.36947659]
["bitfinex","BTCUSD",1723613658269,0.06713,61011.0,61010.0,0.37047659]
["bitfinex","BTCUSD",1723613659142,0.06713,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613660160,0.06613,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613660560,0.06713,61011.0,61010.0,0.00327159]
["bitfinex","BTCUSD",1723613660983,0.06713,61011.0,61010.0,0.00127159]
["bitfinex","BTCUSD",1723613661385,0.06713,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613662165,0.06713,61011.0,61010.0,0.11700659]
["bitfinex","BTCUSD",1723613663993,0.06713,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613664618,0.06713,61011.0,61010.0,0.11700659]
["bitfinex","BTCUSD",1723613665627,0.00183,61011.0,61010.0,0.11700659]
["bitfinex","BTCUSD",1723613665829,0.00183,61011.0,61010.0,0.59894659]
["bitfinex","BTCUSD",1723613666031,0.00183,61011.0,61010.0,0.79714659]
["bitfinex","BTCUSD",1723613666437,0.00183,61011.0,61010.0,1.02661659]
["bitfinex","BTCUSD",1723613668582,0.00183,61011.0,61010.0,0.94361659]
["bitfinex","BTCUSD",1723613668934,0.00183,61011.0,61010.0,0.71414659]
["bitfinex","BTCUSD",1723613672642,0.00183,61011.0,61010.0,0.34647659]
["bitfinex","BTCUSD",1723613672853,0.06457536,61011.0,61010.0,0.11700659]
["bitfinex","BTCUSD",1723613673244,0.11353464,61011.0,61010.0,0.11700659]
["bitfinex","BTCUSD",1723613673614,0.06457536,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613673814,0.26647448,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613674034,0.19303452,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613674254,0.13969957,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613674449,0.19221324,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613674654,0.26565705,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613675023,0.19221324,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613675242,0.15037434,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613675427,0.19439242,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613676103,0.26785466,61011.0,61010.0,0.00227159]
["bitfinex","BTCUSD",1723613676457,0.19439242,61011.0,61010.0,0.11747159]
["bitfinex","BTCUSD",1723613676713,0.26786163,61011.0,61010.0,0.11747159]
["bitfinex","BTCUSD",1723613677102,0.19276163,61011.0,61010.0,0.11747159]
["bitfinex","BTCUSD",1723613677305,0.19275787,61011.0,61010.0,0.11747159]
["bitfinex","BTCUSD",1723613677824,0.19275787,61011.0,61010.0,0.46167659]
["bitfinex","BTCUSD",1723613678059,0.07529545,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613678957,0.13805174,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613679082,0.19112867,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613679875,0.11766322,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613680078,0.19120037,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613680605,0.19120336,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613681886,0.13812643,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613682198,0.18550201,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613682373,0.13805978,61011.0,61010.0,0.69114659]
["bitfinex","BTCUSD",1723613683981,0.13805978,61011.0,61010.0,0.69114658]
["bitfinex","BTCUSD",1723613684153,0.00183,61011.0,61010.0,0.69114658]
["bitfinex","BTCUSD",1723613684555,0.00183,61011.0,61010.0,0.70289289]
["bitfinex","BTCUSD",1723613687121,0.00183,61011.0,61010.0,0.77899289]
["bitfinex","BTCUSD",1723613687357,0.00183,61011.0,61010.0,1.00846289]
["bitfinex","BTCUSD",1723613687506,0.00183,61011.0,61010.0,1.60620853]
["bitfinex","BTCUSD",1723613687909,0.00183,61011.0,61010.0,1.64557507]
["bitfinex","BTCUSD",1723613688454,0.00183,61011.0,61010.0,1.60620853]
["bitfinex","BTCUSD",1723613689272,0.00183,61011.0,61010.0,1.60520853]
["bitfinex","BTCUSD",1723613689595,0.00183,61011.0,61010.0,1.60692212]
["bitfinex","BTCUSD",1723613689991,0.00083,61011.0,61010.0,1.60492212]
["bitfinex","BTCUSD",1723613690243,0.00083,61011.0,61010.0,1.37545212]
["bitfinex","BTCUSD",1723613691250,0.00183,61011.0,61010.0,1.37745212]
["bitfinex","BTCUSD",1723613691428,0.00383,61011.0,61010.0,1.38045212]
["bitfinex","BTCUSD",1723613692260,0.00383,61011.0,61010.0,1.31965212]
["bitfinex","BTCUSD",1723613692462,0.00383,61011.0,61010.0,0.94115255]
["bitfinex","BTCUSD",1723613692640,0.00383,61011.0,61010.0,0.95936289]
["bitfinex","BTCUSD",1723613693868,0.00283,61011.0,61010.0,0.95736289]
["bitfinex","BTCUSD",1723613694085,0.00383,61011.0,61010.0,0.95936289]
["bitfinex","BTCUSD",1723613694291,0.00383,61011.0,61010.0,0.84416289]
["bitfinex","BTCUSD",1723613694441,0.00383,61011.0,61010.0,0.96136289]
["bitfinex","BTCUSD",1723613694843,0.00283,61011.0,61010.0,0.96136289]
["bitfinex","BTCUSD",1723613695050,0.00383,61011.0,61010.0,0.96136289]
["bitfinex","BTCUSD",1723613695469,0.00383,61011.0,61010.0,0.73189289]
["bitfinex","BTCUSD",1723613695867,0.00383,61011.0,61010.0,0.36422289]
["bitfinex","BTCUSD",1723613697138,0.00383,61011.0,61010.0,0.59369289]
["bitfinex","BTCUSD",1723613697341,0.00383,61011.0,61010.0,0.67299289]
["bitfinex","BTCUSD",1723613697971,0.00183,61011.0,61010.0,0.69199289]
["bitfinex","BTCUSD",1723613700315,0.00083,61011.0,61010.0,0.68899289]
["bitfinex","BTCUSD",1723613701488,0.00083,61011.0,61010.0,0.69099289]
["bitfinex","BTCUSD",1723613702091,0.00083,61011.0,61010.0,0.69199289]
["bitfinex","BTCUSD",1723613703492,0.00083,61011.0,61010.0,0.69399289]
["bitfinex","BTCUSD",1723613704101,0.00183,61011.0,61010.0,0.69399289]
["bitfinex","BTCUSD",1723613706115,0.00183,61011.0,61010.0,0.75799289]
["bitfinex","BTCUSD",1723613706663,0.00183,61011.0,61010.0,0.98746289]
["bitfinex","BTCUSD",1723613707202,0.00183,61011.0,61010.0,0.75799289]
["bitfinex","BTCUSD",1723613707404,0.00183,61011.0,61010.0,0.87816297]
["bitfinex","BTCUSD",1723613707614,0.00183,61011.0,61010.0,0.75799289]
["bitfinex","BTCUSD",1723613709938,0.00183,61011.0,61010.0,0.69399289]
["bitfinex","BTCUSD",1723613710983,0.00183,61011.0,61010.0,0.92346289]
["bitfinex","BTCUSD",1723613711202,0.00183,61011.0,61010.0,0.75999289]
["bitfinex","BTCUSD",1723613711412,0.00183,61011.0,61010.0,0.87971495]
["bitfinex","BTCUSD",1723613711655,0.00183,61011.0,61010.0,0.38522289]
["bitfinex","BTCUSD",1723613712305,0.00183,61011.0,61010.0,0.15575289]
["bitfinex","BTCUSD",1723613712509,0.00183,61011.0,61010.0,0.38522289]
["bitfinex","BTCUSD",1723613714490,0.00183,61011.0,61010.0,0.38222289]
["bitfinex","BTCUSD",1723613714695,0.00083,61011.0,61010.0,0.38022289]
["bitfinex","BTCUSD",1723613715879,0.00083,61011.0,61010.0,0.49542289]
["bitfinex","BTCUSD",1723613716076,0.00083,61011.0,61010.0,0.49742289]
["bitfinex","BTCUSD",1723613717077,0.00183,61011.0,61010.0,0.15121789]
["bitfinex","BTCUSD",1723613717285,0.00183,61011.0,61010.0,0.01301789]
["bitfinex","BTCUSD",1723613717495,0.00183,61011.0,61010.0,0.03801789]
["bitfinex","BTCUSD",1723613718121,0.00183,61011.0,61010.0,0.03601789]
["bitfinex","BTCUSD",1723613718329,0.06450969,61011.0,61010.0,0.22935289]
["bitfinex","BTCUSD",1723613718583,0.06450969,61011.0,61010.0,0.75179289]
["bitfinex","BTCUSD",1723613718584,0.00183,61011.0,61010.0,0.75179289]
["bitfinex","BTCUSD",1723613719048,0.00183,61011.0,61010.0,0.75379289]
["bitfinex","BTCUSD",1723613719835,0.00283,61011.0,61010.0,0.75379289]
["bitfinex","BTCUSD",1723613720818,0.00083,61011.0,61010.0,0.75379289]
["bitfinex","BTCUSD",1723613721993,0.00183,61011.0,61010.0,0.75579289]
["bitfinex","BTCUSD",1723613722194,0.00183,61011.0,61010.0,1.2724147]
["bitfinex","BTCUSD",1723613725868,0.00183,61011.0,61010.0,1.27246271]
["bitfinex","BTCUSD",1723613728363,0.00183,61011.0,61010.0,1.2822469]
["bitfinex","BTCUSD",1723613729415,0.00183,61011.0,61010.0,1.16224665]
["bitfinex","BTCUSD",1723613729612,0.00183,61011.0,61010.0,1.28209138]
["bitfinex","BTCUSD",1723613732047,0.00083,61011.0,61010.0,1.27809138]
["bitfinex","BTCUSD",1723613732447,0.00183,61011.0,61010.0,1.27709138]
["bitfinex","BTCUSD",1723613732849,0.00183,61011.0,61010.0,1.34273338]
["bitfinex","BTCUSD",1723613733065,0.00183,61011.0,61010.0,1.22088865]
["bitfinex","BTCUSD",1723613733066,0.00083,61011.0,61010.0,1.22088865]
["bitfinex","BTCUSD",1723613733259,0.00083,61011.0,61010.0,1.34085302]
["bitfinex","BTCUSD",1723613733457,0.00083,61011.0,61010.0,1.33106883]
["bitfinex","BTCUSD",1723613733780,0.00083,61011.0,61010.0,1.10336926]
["bitfinex","BTCUSD",1723613733941,0.00083,61011.0,61010.0,0.72965726]
["bitfinex","BTCUSD",1723613734471,0.00183,61011.0,61010.0,0.73165726]
["bitfinex","BTCUSD",1723613734890,0.00283,61011.0,61010.0,0.73665726]
["bitfinex","BTCUSD",1723613735351,0.00183,61011.0,61010.0,0.73465726]
["bitfinex","BTCUSD",1723613736632,0.00283,61011.0,61010.0,0.74165726]
["bitfinex","BTCUSD",1723613736802,0.00283,61011.0,61010.0,0.74114667]
["bitfinex","BTCUSD",1723613737005,0.07963,61011.0,61010.0,0.73414667]
["bitfinex","BTCUSD",1723613737230,0.04712902,61013.0,61011.0,0.458932]
["bitfinex","BTCUSD",1723613737436,0.04712902,61013.0,61012.0,0.137731]
["bitfinex","BTCUSD",1723613737638,0.04712902,61013.0,61012.0,0.13808958]
["bitfinex","BTCUSD",1723613738011,0.04712902,61013.0,61012.0,0.59701558]
["bitfinex","BTCUSD",1723613738309,0.07359882,61014.0,61013.0,0.344188]
["bitfinex","BTCUSD",1723613738635,0.07359882,61014.0,61013.0,0.59700558]
["bitfinex","BTCUSD",1723613740211,0.07459882,61014.0,61013.0,0.60400558]
["bitfinex","BTCUSD",1723613741391,0.07461125,61014.0,61013.0,0.60400558]
["bitfinex","BTCUSD",1723613742888,0.07461125,61014.0,61013.0,0.37454658]
["bitfinex","BTCUSD",1723613743106,0.42809818,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613743991,0.06469434,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613745440,0.1382994,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613745684,0.13829845,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613745888,0.06469028,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613746108,0.07560696,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613746531,0.07560852,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613747203,0.002,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613747409,0.06468228,61014.0,61013.0,0.37954658]
["bitfinex","BTCUSD",1723613748072,0.06468228,61014.0,61013.0,0.49474658]
["bitfinex","BTCUSD",1723613748308,0.42807735,61014.0,61013.0,0.49474658]
["bitfinex","BTCUSD",1723613748816,0.42807735,61014.0,61013.0,0.50643808]
["bitfinex","BTCUSD",1723613749309,0.06468228,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613749595,0.07559871,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613750287,0.13826915,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613750760,0.13909915,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613751259,0.07642871,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613751509,0.13908563,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613752788,0.07642871,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613753025,0.14026653,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613753265,0.52820351,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613753474,0.06666782,61014.0,61013.0,0.73589708]
["bitfinex","BTCUSD",1723613753733,0.06666782,61014.0,61013.0,0.73589707]
["bitfinex","BTCUSD",1723613754998,0.14028204,61014.0,61013.0,0.73589707]
["bitfinex","BTCUSD",1723613756538,0.14028996,61014.0,61013.0,0.73589707]
["bitfinex","BTCUSD",1723613756743,0.14030104,61014.0,61013.0,0.73589707]
["bitfinex","BTCUSD",1723613757195,0.0764553,61014.0,61013.0,0.73589707]
["bitfinex","BTCUSD",1723613757824,0.0764553,61014.0,61013.0,0.81739707]
["bitfinex","BTCUSD",1723613758589,0.00283,61014.0,61013.0,0.81739707]
["bitfinex","BTCUSD",1723613758769,0.00283,61014.0,61013.0,1.04685607]
["bitfinex","BTCUSD",1723613758971,0.05191601,61014.0,61013.0,1.33066997]
["bitfinex","BTCUSD",1723613759170,0.05191601,61014.0,61013.0,1.49676997]
["bitfinex","BTCUSD",1723613760002,0.05191601,61014.0,61013.0,1.49726151]
["bitfinex","BTCUSD",1723613760198,0.05191547,61014.0,61013.0,1.49726151]
["bitfinex","BTCUSD",1723613762646,0.00283,61014.0,61013.0,1.49726151]
["bitfinex","BTCUSD",1723613763640,0.00283,61014.0,61013.0,1.49670516]
["bitfinex","BTCUSD",1723613764248,0.00283,61014.0,61013.0,1.37715564]
["bitfinex","BTCUSD",1723613764453,0.00283,61014.0,61013.0,1.49695204]
["bitfinex","BTCUSD",1723613769419,0.00283,61014.0,61013.0,1.49895204]
["bitfinex","BTCUSD",1723613770080,0.00283,61014.0,61013.0,1.72841104]
["bitfinex","BTCUSD",1723613770932,0.00283,61014.0,61013.0,1.72781747]
["bitfinex","BTCUSD",1723613771124,0.00283,61014.0,61013.0,1.7658317]
["bitfinex","BTCUSD",1723613771322,0.00283,61014.0,61013.0,1.72581747]
["bitfinex","BTCUSD",1723613772929,0.00283,61014.0,61013.0,1.72781747]
["bitfinex","BTCUSD",1723613773434,0.00283,61014.0,61013.0,1.72581747]
["bitfinex","BTCUSD",1723613774503,0.00283,61014.0,61013.0,1.49635847]
["bitfinex","BTCUSD",1723613774695,0.00283,61014.0,61013.0,1.348541]
["bitfinex","BTCUSD",1723613776920,0.00283,61014.0,61013.0,1.49394099]
["bitfinex","BTCUSD",1723613777952,0.00283,61014.0,61013.0,1.49594099]
["bitfinex","BTCUSD",1723613778158,0.00283,61014.0,61013.0,1.49593118]
["bitfinex","BTCUSD",1723613780420,0.00283,61014.0,61013.0,1.72539018]
["bitfinex","BTCUSD",1723613781685,0.00183,61014.0,61013.0,1.71839018]
["bitfinex","BTCUSD",1723613782415,0.00083,61014.0,61013.0,1.71339018]
["bitfinex","BTCUSD",1723613782617,0.00183,61014.0,61013.0,1.72539018]
["bitfinex","BTCUSD",1723613783221,0.00183,61014.0,61013.0,1.76941277]
["bitfinex","BTCUSD",1723613783444,0.00183,61014.0,61013.0,1.76241277]
["bitfinex","BTCUSD",1723613784019,0.00283,61014.0,61013.0,1.75141277]
["bitfinex","BTCUSD",1723613784232,0.00183,61014.0,61013.0,1.76541277]
["bitfinex","BTCUSD",1723613784839,0.00183,61014.0,61013.0,1.83428151]
["bitfinex","BTCUSD",1723613784840,0.00283,61014.0,61013.0,1.83428151]
["bitfinex","BTCUSD",1723613785099,0.00283,61014.0,61013.0,1.94948151]
["bitfinex","BTCUSD",1723613785479,0.00283,61014.0,61013.0,1.94932516]
["bitfinex","BTCUSD",1723613785883,0.00083,61014.0,61013.0,1.93532516]
["bitfinex","BTCUSD",1723613786084,0.00183,61014.0,61013.0,1.93532516]
["bitfinex","BTCUSD",1723613786692,0.00183,61014.0,61013.0,1.92132516]
["bitfinex","BTCUSD",1723613786892,0.00283,61014.0,61013.0,1.93532516]
["bitfinex","BTCUSD",1723613787451,0.00383,61014.0,61013.0,1.94932516]
["bitfinex","BTCUSD",1723613787943,0.00283,61014.0,61013.0,2.17878416]
["bitfinex","BTCUSD",1723613788143,0.00183,61014.0,61013.0,1.93532516]
["bitfinex","BTCUSD",1723613788654,0.00183,61014.0,61013.0,2.16478416]
["bitfinex","BTCUSD",1723613788875,0.00083,61014.0,61013.0,1.92132516]
["bitfinex","BTCUSD",1723613789071,0.00083,61014.0,61013.0,1.59441463]
["bitfinex","BTCUSD",1723613789266,0.00083,61014.0,61013.0,1.92084669]
["bitfinex","BTCUSD",1723613789439,0.00083,61014.0,61013.0,2.16430569]
["bitfinex","BTCUSD",1723613789646,0.00083,61014.0,61013.0,1.94884669]
["bitfinex","BTCUSD",1723613790230,0.00083,61014.0,61013.0,1.94684669]
["bitfinex","BTCUSD",1723613790427,0.00083,61014.0,61013.0,1.94884669]
["bitfinex","BTCUSD",1723613792789,0.00083,61014.0,61013.0,1.94884741]
["bitfinex","BTCUSD",1723613793565,0.00083,61014.0,61013.0,2.17830641]
["bitfinex","BTCUSD",1723613793767,0.00083,61014.0,61013.0,1.94884741]
["bitfinex","BTCUSD",1723613796504,0.00083,61014.0,61013.0,1.94894385]
["bitfinex","BTCUSD",1723613799249,0.00083,61014.0,61013.0,1.76804385]
["bitfinex","BTCUSD",1723613799403,0.00083,61014.0,61013.0,1.88324385]
["bitfinex","BTCUSD",1723613799808,0.00083,61014.0,61013.0,1.71318302]
["bitfinex","BTCUSD",1723613800077,0.00083,61014.0,61013.0,1.71337631]
["bitfinex","BTCUSD",1723613800247,0.00083,61014.0,61013.0,1.71337621]
["bitfinex","BTCUSD",1723613800682,0.00083,61014.0,61013.0,1.6774579]
["bitfinex","BTCUSD",1723613800839,0.00083,61014.0,61013.0,1.67703609]
["bitfinex","BTCUSD",1723613801420,0.00083,61014.0,61013.0,1.7148649]
["bitfinex","BTCUSD",1723613801624,0.13833,61014.0,61013.0,1.3787059]
["bitfinex","BTCUSD",1723613801836,0.13833,61014.0,61013.0,1.34087709]
["bitfinex","BTCUSD",1723613802024,0.13833,61014.0,61013.0,1.24087709]
["bitfinex","BTCUSD",1723613803043,0.06143,61014.0,61013.0,1.26387709]
["bitfinex","BTCUSD",1723613803313,0.06143,61014.0,61013.0,1.36387709]
["bitfinex","BTCUSD",1723613805217,0.06143,61014.0,61013.0,1.36381866]
["bitfinex","BTCUSD",1723613805859,0.14343,61014.0,61013.0,0.62550109]
["bitfinex","BTCUSD",1723613806087,0.14343,61014.0,61013.0,0.17777906]
["bitfinex","BTCUSD",1723613806296,0.14343,61014.0,61013.0,0.40723806]
["bitfinex","BTCUSD",1723613806505,0.14343,61014.0,61013.0,0.37923806]
["bitfinex","BTCUSD",1723613806726,0.14343,61014.0,61013.0,0.39823806]
["bitfinex","BTCUSD",1723613809083,0.14343,61014.0,61013.0,0.16877906]
["bitfinex","BTCUSD",1723613809294,0.258157,61014.0,61013.0,0.03105006]
["bitfinex","BTCUSD",1723613809514,0.258157,61014.0,61013.0,0.01935856]
["bitfinex","BTCUSD",1723613809515,0.39349038,61014.0,61013.0,0.01935856]
["bitfinex","BTCUSD",1723613809717,0.87938794,61014.0,61013.0,0.01935856]
["bitfinex","BTCUSD",1723613809924,0.84326178,61014.0,61013.0,0.01935856]
["bitfinex","BTCUSD",1723613810135,0.84326177,61014.0,61013.0,0.01935856]
["bitfinex","BTCUSD",1723613810339,0.75691611,61014.0,61013.0,0.00935856]
["bitfinex","BTCUSD",1723613811515,0.75691611,61014.0,61013.0,0.03235856]
["bitfinex","BTCUSD",1723613811756,0.87922406,61014.0,61013.0,0.02335856]
["bitfinex","BTCUSD",1723613811963,0.87922406,61014.0,61013.0,0.00035856]
["bitfinex","BTCUSD",1723613812392,1.11214482,61014.0,61013.0,0.00135856]
["bitfinex","BTCUSD",1723613812604,1.08765293,61014.0,61013.0,0.00135856]
["bitfinex","BTCUSD",1723613812813,1.08965293,61014.0,61013.0,0.00135856]
["bitfinex","BTCUSD",1723613813425,1.015106,61014.0,61013.0,0.00135856]
["bitfinex","BTCUSD",1723613813840,1.015106,61014.0,61013.0,0.00235856]
["bitfinex","BTCUSD",1723613814045,1.015106,61014.0,61013.0,0.02535856]
["bitfinex","BTCUSD",1723613814452,1.019106,61014.0,61013.0,0.02535856]
["bitfinex","BTCUSD",1723613814682,0.63118867,61014.0,61013.0,0.02635856]
["bitfinex","BTCUSD",1723613814883,0.62918867,61014.0,61013.0,0.02635856]
["bitfinex","BTCUSD",1723613815104,0.62518867,61014.0,61013.0,0.02535856]
["bitfinex","BTCUSD",1723613815572,0.85464367,61014.0,61013.0,0.02535856]
["bitfinex","BTCUSD",1723613815798,1.78121991,61014.0,61013.0,0.00335856]
["bitfinex","BTCUSD",1723613816011,0.573665,61011.0,61010.0,0.000913]
["bitfinex","BTCUSD",1723613816229,0.114769,60992.0,60991.0,0.025359]
["bitfinex","BTCUSD",1723613816447,0.114769,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723613816448,0.1317,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723613817095,0.1317,60992.0,60991.0,0.01114649]
["bitfinex","BTCUSD",1723613818406,0.1317,60992.0,60991.0,0.03414649]
["bitfinex","BTCUSD",1723613818827,0.1337,60992.0,60991.0,0.03414649]
["bitfinex","BTCUSD",1723613819897,0.1317,60992.0,60991.0,0.03414649]
["bitfinex","BTCUSD",1723613820102,0.1317,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613820103,0.0499,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613820307,0.0519,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613820745,0.0549,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613820957,0.0549,60992.0,60991.0,0.37945949]
["bitfinex","BTCUSD",1723613821162,0.0519,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613821548,0.0499,60992.0,60991.0,0.37845949]
["bitfinex","BTCUSD",1723613821945,0.0519,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613822556,0.0499,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613823371,0.0509,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613824355,0.128,60992.0,60991.0,0.01205949]
["bitfinex","BTCUSD",1723613825246,0.131,60992.0,60991.0,0.01205949]
["bitfinex","BTCUSD",1723613825749,0.131,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613826208,0.133,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613826420,0.0569,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613826617,0.0509,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613828994,0.0529,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613829201,0.003,60992.0,60991.0,0.37937249]
["bitfinex","BTCUSD",1723613830067,0.0801,60992.0,60991.0,0.14983049]
["bitfinex","BTCUSD",1723613830253,0.144,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613831685,0.148,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613836756,0.4267664,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613836965,0.78624476,60992.0,60991.0,0.03505949]
["bitfinex","BTCUSD",1723613837183,2.1164191,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613837418,1.33360573,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613837627,1.33359763,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613838030,1.46695739,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613838208,1.3334296,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613838418,1.3284296,60992.0,60991.0,0.000913]
["bitfinex","BTCUSD",1723613838655,1.3324296,60992.0,60991.0,0.001913]
["bitfinex","BTCUSD",1723613838847,1.3454296,60992.0,60991.0,0.002913]
["bitfinex","BTCUSD",1723613839243,1.3514296,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613839655,1.1218916,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613841233,1.12070557,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613841441,1.13069467,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613843603,1.13069467,60992.0,60991.0,0.025913]
["bitfinex","BTCUSD",1723613843878,1.11769467,60992.0,60991.0,0.025913]
["bitfinex","BTCUSD",1723613844285,1.19844183,60992.0,60991.0,0.025913]
["bitfinex","BTCUSD",1723613845288,1.19844544,60992.0,60991.0,0.025913]
["bitfinex","BTCUSD",1723613845652,1.21244544,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613846054,1.44198344,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613847350,2.19198344,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613847775,2.24065524,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613848079,2.33369803,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613848244,2.33369803,60992.0,60991.0,0.003913]
["bitfinex","BTCUSD",1723613848435,2.33747124,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613848647,2.41047894,60992.0,60991.0,0.026913]
["bitfinex","BTCUSD",1723613849378,2.26759557,60992.0,60991.0,1.526913]
["bitfinex","BTCUSD",1723613849592,2.49720132,60992.0,60991.0,1.526913]
["bitfinex","BTCUSD",1723613849804,2.5674414,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613850020,2.59511145,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613850225,2.5674414,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613850638,3.02851329,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613851268,2.88519776,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613851682,2.78776383,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613852091,2.78829052,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613852490,2.91008293,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613853497,2.78829052,60992.0,60991.0,1.5380672]
["bitfinex","BTCUSD",1723613853914,2.77629052,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613854313,1.79675252,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613855100,2.776556,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613855318,2.790556,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613855519,2.82977699,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613855738,2.38543062,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613855949,2.80237657,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613856420,1.87527657,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613856606,1.64573857,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613856813,2.53973857,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613857081,2.39717523,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613857506,2.41117523,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613857733,2.49027523,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613858073,2.46227523,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613858280,2.60946642,60992.0,60991.0,1.5350672]
["bitfinex","BTCUSD",1723613858455,2.62346642,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613858683,2.47627447,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613859241,2.62344341,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613859623,2.63439129,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613860022,2.4083388,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613860232,2.55473448,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613860632,2.70117707,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613861505,3.2102664,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613861701,3.06382381,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613861931,3.0638942,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613862109,3.06423879,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613863309,2.75233164,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613863450,3.0643456,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613866390,3.18783218,60992.0,60991.0,1.5360672]
["bitfinex","BTCUSD",1723613866625,3.18783218,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613867065,2.97567709,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613867307,3.18779807,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613870681,3.18828862,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613871176,3.21394198,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613871578,3.20395288,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613872711,3.20395364,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613873136,3.2476015,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613873744,3.20395364,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613874434,3.13940444,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613874650,3.28517901,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613875207,3.45025271,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613876787,3.37195184,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613877413,3.20688085,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613878067,2.62232793,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613878264,3.20724693,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613878691,3.43678493,60992.0,60991.0,1.53630681]
["bitfinex","BTCUSD",1723613880442,1.63770998,60992.0,60991.0,1.61220681]
["bitfinex","BTCUSD",1723613880649,1.21119008,60992.0,60991.0,1.61220681]
["bitfinex","BTCUSD",1723613880857,0.83369625,60992.0,60991.0,1.61220681]
["bitfinex","BTCUSD",1723613881067,0.7526062,60992.0,60991.0,1.61220681]
["bitfinex","BTCUSD",1723613881477,0.83366185,60992.0,60991.0,1.61220681]
["bitfinex","BTCUSD",1723613881688,0.75747875,60992.0,60991.0,1.61220682]
["bitfinex","BTCUSD",1723613881888,1.0260724,60992.0,60991.0,1.61120683]
["bitfinex","BTCUSD",1723613882090,1.03962085,60992.0,60991.0,1.61120683]
["bitfinex","BTCUSD",1723613882327,2.07091897,60992.0,60991.0,1.61120683]
["bitfinex","BTCUSD",1723613882531,2.72985476,60992.0,60991.0,1.61120683]
["bitfinex","BTCUSD",1723613882734,2.75785476,60992.0,60991.0,1.61220683]
["bitfinex","BTCUSD",1723613882941,2.76985476,60992.0,60991.0,1.61320683]
["bitfinex","BTCUSD",1723613884381,2.60455664,60992.0,60991.0,1.61320683]
["bitfinex","BTCUSD",1723613884590,2.60480705,60992.0,60991.0,1.61320683]
["bitfinex","BTCUSD",1723613884993,2.77010517,60992.0,60991.0,1.61320683]
["bitfinex","BTCUSD",1723613885373,2.60485387,60992.0,60991.0,1.61320683]
["bitfinex","BTCUSD",1723613885576,2.91174958,60992.0,60991.0,1.53730683]
["bitfinex","BTCUSD",1723613885754,3.06150176,60992.0,60991.0,1.53730683]
["bitfinex","BTCUSD",1723613887028,2.9982296,60992.0,60991.0,1.53730683]
["bitfinex","BTCUSD",1723613888697,1.8886916,60992.0,60991.0,1.61310683]
["bitfinex","BTCUSD",1723613888901,2.71411157,60992.0,60991.0,1.61310683]
["bitfinex","BTCUSD",1723613889149,2.94364957,60992.0,60991.0,1.61310683]
["bitfinex","BTCUSD",1723613889360,2.94364957,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613889967,3.00914957,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613890189,3.16588971,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613890392,3.00914957,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613890638,2.11364957,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613891699,2.13061347,60992.0,60991.0,1.53730684]
["bitfinex","BTCUSD",1723613891946,2.05068136,60992.0,60991.0,1.61670684]
["bitfinex","BTCUSD",1723613892162,1.96523635,60992.0,60991.0,1.61670684]
["bitfinex","BTCUSD",1723613892577,1.73572617,60992.0,60991.0,1.61670684]
["bitfinex","BTCUSD",1723613893472,1.96526417,60992.0,60991.0,1.61670684]
["bitfinex","BTCUSD",1723613893909,1.73572617,60992.0,60991.0,1.61670684]
["bitfinex","BTCUSD",1723613894283,0.99712759,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613894497,1.22666559,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613894742,1.73572617,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613895114,1.22666559,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613896059,0.88235859,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613896264,0.68258327,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613896467,1.00021013,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613897568,1.50928233,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613897927,1.00022175,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613899054,1.0005267,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613899476,1.00050952,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613899885,0.91745693,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613900068,1.0009446,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613901032,0.8861756,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613901263,0.80510463,60992.0,60991.0,1.67750684]
["bitfinex","BTCUSD",1723613901486,0.72197603,60992.0,60991.0,1.90387784]
["bitfinex","BTCUSD",1723613901692,0.04,60992.0,60991.0,2.36296184]
["bitfinex","BTCUSD",1723613902333,0.04,60992.0,60991.0,2.59250385]
["bitfinex","BTCUSD",1723613902544,0.014,60992.0,60991.0,2.59050385]
["bitfinex","BTCUSD",1723613902964,0.014,60992.0,60991.0,2.7051542]
["bitfinex","BTCUSD",1723613903414,0.014,60992.0,60991.0,2.59050385]
["bitfinex","BTCUSD",1723613904560,0.014,60992.0,60991.0,2.59330385]
["bitfinex","BTCUSD",1723613905130,0.015,60992.0,60991.0,1.80207785]
["bitfinex","BTCUSD",1723613905345,0.015,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613905777,0.12880528,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613905984,0.015,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613906190,0.1619955,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613906389,0.21094901,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613906593,0.1479955,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613906789,0.06589572,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613906996,0.001,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613907198,0.12180245,60992.0,60991.0,1.60350685]
["bitfinex","BTCUSD",1723613907547,0.12180245,60992.0,60991.0,1.62650685]
["bitfinex","BTCUSD",1723613907884,0.008,60992.0,60991.0,1.61750685]
["bitfinex","BTCUSD",1723613908083,0.008,60992.0,60991.0,1.73227785]
["bitfinex","BTCUSD",1723613908293,0.008,60992.0,60991.0,1.61750685]
["bitfinex","BTCUSD",1723613908495,0.007,60992.0,60991.0,1.96681985]
["bitfinex","BTCUSD",1723613908699,0.007,60992.0,60991.0,2.26256185]
["bitfinex","BTCUSD",1723613909121,0.007,60992.0,60991.0,2.49210385]
["bitfinex","BTCUSD",1723613909748,0.007,60992.0,60991.0,2.77110385]
["bitfinex","BTCUSD",1723613911808,0.007,60992.0,60991.0,2.49210385]
["bitfinex","BTCUSD",1723613912240,0.007,60992.0,60991.0,2.03301985]
["bitfinex","BTCUSD",1723613912450,0.007,60992.0,60991.0,1.66570685]
["bitfinex","BTCUSD",1723613912838,0.007,60992.0,60991.0,1.78047785]
["bitfinex","BTCUSD",1723613913519,0.007,60992.0,60991.0,2.01001985]
["bitfinex","BTCUSD",1723613913945,0.007,60992.0,60991.0,2.03301985]
["bitfinex","BTCUSD",1723613914810,0.007,60992.0,60991.0,2.26256185]
["bitfinex","BTCUSD",1723613915032,0.007,60992.0,60991.0,2.49210385]
["bitfinex","BTCUSD",1723613915241,0.007,60992.0,60991.0,2.77110385]
["bitfinex","BTCUSD",1723613915865,0.007,60992.0,60991.0,2.76610385]
["bitfinex","BTCUSD",1723613916087,0.04888716,61004.0,61001.0,0.1457]
["bitfinex","BTCUSD",1723613916314,0.06469653,61003.0,61002.0,0.023]
["bitfinex","BTCUSD",1723613916522,0.04888716,61005.0,61004.0,0.114746]
["bitfinex","BTCUSD",1723613916728,0.19586268,61007.0,61006.0,0.114742]
["bitfinex","BTCUSD",1723613916729,0.1714191,61007.0,61006.0,0.114742]
["bitfinex","BTCUSD",1723613916933,0.06470305,61007.0,61006.0,0.30522465]
["bitfinex","BTCUSD",1723613917165,0.00083,61010.0,61007.0,0.229481]
["bitfinex","BTCUSD",1723613917381,0.06462182,61009.0,61008.0,0.137738]
["bitfinex","BTCUSD",1723613917587,0.00083,61010.0,61008.0,0.13797765]
["bitfinex","BTCUSD",1723613918004,0.00083,61010.0,61009.0,0.114737]
["bitfinex","BTCUSD",1723613918210,0.00083,61010.0,61009.0,0.11497665]
["bitfinex","BTCUSD",1723613918464,0.00083,61010.0,61009.0,0.13797665]
["bitfinex","BTCUSD",1723613918868,0.00483,61010.0,61009.0,0.13797665]
["bitfinex","BTCUSD",1723613919389,0.00483,61010.0,61009.0,0.02323965]
["bitfinex","BTCUSD",1723613920194,0.00483,61010.0,61009.0,0.00023965]
["bitfinex","BTCUSD",1723613920397,0.28376457,61010.0,61009.0,0.00023965]
["bitfinex","BTCUSD",1723613920622,0.72036158,61010.0,61009.0,0.00023965]
["bitfinex","BTCUSD",1723613921085,0.34839158,61010.0,61009.0,0.08133965]
["bitfinex","BTCUSD",1723613921350,0.28376457,61010.0,61009.0,0.08133965]
["bitfinex","BTCUSD",1723613921736,0.28376457,61010.0,61009.0,0.10433965]
["bitfinex","BTCUSD",1723613921860,0.27976457,61010.0,61009.0,0.10433965]
["bitfinex","BTCUSD",1723613922275,0.00083,61010.0,61009.0,0.21817665]
["bitfinex","BTCUSD",1723613922683,0.00583,61010.0,61009.0,0.21817665]
["bitfinex","BTCUSD",1723613923188,0.01283,61010.0,61009.0,0.21917665]
["bitfinex","BTCUSD",1723613924212,0.01283,61010.0,61009.0,0.10443965]
["bitfinex","BTCUSD",1723613924561,0.01283,61010.0,61009.0,0.1156967]
["bitfinex","BTCUSD",1723613927153,0.01283,61010.0,61009.0,0.2304337]
["bitfinex","BTCUSD",1723613928225,0.01283,61010.0,61009.0,0.1156967]
["bitfinex","BTCUSD",1723613929816,0.16420207,61010.0,61009.0,0.1156967]
["bitfinex","BTCUSD",1723613930014,0.07748526,61010.0,61009.0,0.1156967]
["bitfinex","BTCUSD",1723613930227,0.07748683,61010.0,61009.0,0.1156967]
["bitfinex","BTCUSD",1723613931723,0.07748683,61010.0,61009.0,0.1793967]
["bitfinex","BTCUSD",1723613934030,0.07748683,61010.0,61009.0,0.2941337]
["bitfinex","BTCUSD",1723613934636,0.01283,61010.0,61009.0,0.2941337]
["bitfinex","BTCUSD",1723613935835,0.01283,61010.0,61009.0,0.4599077]
["bitfinex","BTCUSD",1723613936087,0.01283,61010.0,61009.0,0.7531817]
["bitfinex","BTCUSD",1723613936858,0.01283,61010.0,61009.0,0.9826557]
["bitfinex","BTCUSD",1723613938361,0.01283,61010.0,61009.0,0.7531817]
["bitfinex","BTCUSD",1723613939421,0.01283,61010.0,61009.0,1.42585527]
["bitfinex","BTCUSD",1723613939620,0.01283,61010.0,61009.0,1.54185454]
["bitfinex","BTCUSD",1723613940396,0.00783,61010.0,61009.0,1.42585526]
["bitfinex","BTCUSD",1723613940632,0.00083,61010.0,61009.0,0.98165569]
["bitfinex","BTCUSD",1723613941159,0.00383,61010.0,61009.0,0.98165569]
["bitfinex","BTCUSD",1723613941371,0.00383,61010.0,61009.0,0.75218169]
["bitfinex","BTCUSD",1723613941812,0.01083,61010.0,61009.0,0.77018169]
["bitfinex","BTCUSD",1723613942709,0.00483,61010.0,61009.0,0.76518169]
["bitfinex","BTCUSD",1723613943259,0.00483,61010.0,61009.0,0.04749669]
["bitfinex","BTCUSD",1723613943623,0.00483,61010.0,61009.0,0.01149669]
["bitfinex","BTCUSD",1723613943624,0.180265,61010.0,61009.0,0.01149669]
["bitfinex","BTCUSD",1723613943805,0.93433451,61010.0,61009.0,0.01149669]
["bitfinex","BTCUSD",1723613944034,2.60251517,61010.0,61009.0,0.01149669]
["bitfinex","BTCUSD",1723613944252,2.60251517,61010.0,61009.0,0.01023964]
["bitfinex","BTCUSD",1723613944253,1.80244954,61010.0,61009.0,0.01023964]
["bitfinex","BTCUSD",1723613944449,1.80511341,61010.0,61009.0,0.01023964]
["bitfinex","BTCUSD",1723613944621,1.95949171,61010.0,61009.0,0.01623964]
["bitfinex","BTCUSD",1723613945088,2.78949171,61010.0,61009.0,0.01623964]
["bitfinex","BTCUSD",1723613945292,3.03609149,61010.0,61009.0,0.01623964]
["bitfinex","BTCUSD",1723613945703,3.03409149,61010.0,61009.0,0.00023964]
["bitfinex","BTCUSD",1723613946336,3.39643164,61010.0,61009.0,0.00023964]
["bitfinex","BTCUSD",1723613946685,3.54310587,61010.0,61009.0,0.00023964]
["bitfinex","BTCUSD",1723613946886,3.39643164,61010.0,61009.0,0.00023964]
["bitfinex","BTCUSD",1723613947067,3.04193501,61010.0,61009.0,0.00123964]
["bitfinex","BTCUSD",1723613947274,3.40546454,61010.0,61009.0,0.00223964]
["bitfinex","BTCUSD",1723613947920,3.40812216,61010.0,61009.0,0.00223964]
["bitfinex","BTCUSD",1723613948386,3.25392718,61010.0,61009.0,0.00223964]
["bitfinex","BTCUSD",1723613948541,3.25392725,61010.0,61009.0,0.00223964]
["bitfinex","BTCUSD",1723613949002,3.26792725,61010.0,61009.0,0.00223964]
["bitfinex","BTCUSD",1723613949143,3.26792725,61010.0,61009.0,0.00123964]
["bitfinex","BTCUSD",1723613949144,3.27692725,61010.0,61009.0,0.00123964]
["bitfinex","BTCUSD",1723613950232,3.43073558,61010.0,61009.0,0.00123964]
["bitfinex","BTCUSD",1723613950461,3.43073558,61010.0,60992.0,0.5743987]
["bitfinex","BTCUSD",1723613950462,0.114763,60995.0,60992.0,0.5743987]
["bitfinex","BTCUSD",1723613950790,0.114761,60996.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613950991,0.114763,60995.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613951200,0.114765,60994.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613951605,0.114762,60996.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613951815,0.27841895,60997.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613951816,0.120763,60995.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613953267,0.27841895,60997.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613953865,0.004,60994.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613954220,0.01,60995.0,60993.0,0.01190301]
["bitfinex","BTCUSD",1723613954429,0.01,60995.0,60993.0,0.00831161]
["bitfinex","BTCUSD",1723613954633,0.124763,60995.0,60993.0,0.00831161]
["bitfinex","BTCUSD",1723613955463,0.118763,60995.0,60993.0,0.00831161]
["bitfinex","BTCUSD",1723613956532,0.004,60994.0,60993.0,0.00831161]
["bitfinex","BTCUSD",1723613959540,0.004,60994.0,60993.0,0.00931161]
["bitfinex","BTCUSD",1723613960550,0.118765,60994.0,60993.0,0.00931161]
["bitfinex","BTCUSD",1723613960960,0.004,60994.0,60993.0,0.00831161]
["bitfinex","BTCUSD",1723613964843,0.004,60994.0,60993.0,0.66004661]
["bitfinex","BTCUSD",1723613965049,0.004,60994.0,60993.0,0.74734661]
["bitfinex","BTCUSD",1723613965255,0.004,60994.0,60993.0,0.74825851]
["bitfinex","BTCUSD",1723613971068,0.004,60994.0,60993.0,0.97779251]
["bitfinex","BTCUSD",1723613978732,0.004,60994.0,60993.0,0.74825851]
["bitfinex","BTCUSD",1723613979174,0.004,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613979540,0.06882169,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613979726,0.15679036,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613980817,0.004,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613980964,0.0921985,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613981144,0.15702559,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613981798,0.15671021,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613983719,0.004,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613983929,0.15533842,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613984634,0.09054733,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613984855,0.004,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613985513,0.1555035,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613985717,0.06879983,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613985921,0.15518183,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613986830,0.15518183,60994.0,60993.0,0.43572451]
["bitfinex","BTCUSD",1723613987055,0.15518183,60994.0,60993.0,0.52052451]
["bitfinex","BTCUSD",1723613987523,0.20406029,60994.0,60993.0,0.52052451]
["bitfinex","BTCUSD",1723613988372,0.22849952,60994.0,60993.0,0.52052451]
["bitfinex","BTCUSD",1723613989340,0.16655675,60994.0,60993.0,0.52052451]
["bitfinex","BTCUSD",1723613989560,0.61746088,60994.0,60993.0,0.52052451]
["bitfinex","BTCUSD",1723613990166,0.61746088,60994.0,60993.0,0.45872451]
["bitfinex","BTCUSD",1723613991089,0.61773681,60994.0,60993.0,0.22919051]
["bitfinex","BTCUSD",1723613991323,0.51970397,60994.0,60993.0,0.22919051]
["bitfinex","BTCUSD",1723613993056,0.61773388,60994.0,60993.0,0.22919051]
["bitfinex","BTCUSD",1723613993355,0.51970397,60994.0,60993.0,0.22919051]
["bitfinex","BTCUSD",1723613995243,0.64224502,60994.0,60993.0,0.22919051]
["bitfinex","BTCUSD",1723613996356,0.75701002,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613996737,0.49008447,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613996961,0.76010524,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723613997164,0.75730524,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614000381,0.57983019,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614000700,0.64476054,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614001285,0.75952554,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614001830,0.64476054,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614002441,0.64473762,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614003118,0.64051944,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614003409,0.75528444,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614003560,0.64051944,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614004006,0.63978005,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614005744,0.75454505,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614006237,0.63978005,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614007429,0.57497109,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614007759,0.63887519,60994.0,60993.0,0.00922351]
["bitfinex","BTCUSD",1723614008412,0.72801003,60994.0,60993.0,0.08962351]
["bitfinex","BTCUSD",1723614008631,0.72801003,60994.0,60993.0,0.20439051]
["bitfinex","BTCUSD",1723614008632,0.60547837,60994.0,60993.0,0.20439051]
["bitfinex","BTCUSD",1723614008866,0.60547837,60994.0,60993.0,0.29229051]
["bitfinex","BTCUSD",1723614008867,0.61437288,60994.0,60993.0,0.29229051]
["bitfinex","BTCUSD",1723614009075,0.51634197,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614009627,0.06600389,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614010659,0.06587414,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614011023,0.0012,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614011401,0.11489775,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614011648,0.06587852,60994.0,60993.0,0.75135851]
["bitfinex","BTCUSD",1723614011852,0.0012,60994.0,60993.0,0.98089251]
["bitfinex","BTCUSD",1723614014572,0.0012,60994.0,60993.0,1.26090224]
["bitfinex","BTCUSD",1723614014773,0.0012,60994.0,60993.0,1.49243352]
["bitfinex","BTCUSD",1723614014977,0.0012,60994.0,60993.0,1.62972488]
["bitfinex","BTCUSD",1723614016021,0.04902367,61008.0,61007.0,0.573702]
["bitfinex","BTCUSD",1723614016220,0.04902367,61008.0,61007.0,0.853802]
["bitfinex","BTCUSD",1723614016435,0.04985267,61009.0,61008.0,0.652695]
["bitfinex","BTCUSD",1723614016623,0.06531306,61009.0,61008.0,0.675695]
["bitfinex","BTCUSD",1723614016796,0.06531306,61009.0,61008.0,0.742195]
["bitfinex","BTCUSD",1723614017028,0.000829,61009.0,61008.0,0.742195]
["bitfinex","BTCUSD",1723614017226,0.04983476,61009.0,61008.0,0.742195]
["bitfinex","BTCUSD",1723614017380,0.000829,61009.0,61008.0,0.742195]
["bitfinex","BTCUSD",1723614017584,0.000829,61009.0,61008.0,0.744195]
["bitfinex","BTCUSD",1723614017827,0.04983476,61009.0,61008.0,0.677695]
["bitfinex","BTCUSD",1723614018188,0.06533944,61009.0,61008.0,0.139739]
["bitfinex","BTCUSD",1723614018370,0.06534058,61009.0,61008.0,0.139739]
["bitfinex","BTCUSD",1723614018958,0.06534058,61009.0,61008.0,0.137739]
["bitfinex","BTCUSD",1723614019311,0.11432347,61009.0,61008.0,0.367217]
["bitfinex","BTCUSD",1723614019514,0.04981189,61009.0,61008.0,0.596695]
["bitfinex","BTCUSD",1723614019739,0.04981189,61009.0,61008.0,0.672895]
["bitfinex","BTCUSD",1723614020317,0.000829,61009.0,61008.0,0.675895]
["bitfinex","BTCUSD",1723614020526,0.000829,61009.0,61008.0,0.448417]
["bitfinex","BTCUSD",1723614020727,0.000829,61009.0,61008.0,0.445417]
["bitfinex","BTCUSD",1723614021082,0.04981189,61009.0,61008.0,0.445417]
["bitfinex","BTCUSD",1723614021366,0.005829,61009.0,61008.0,0.1012]
["bitfinex","BTCUSD",1723614021579,0.005829,61009.0,61008.0,0.025]
["bitfinex","BTCUSD",1723614021759,0.005829,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1723614022146,0.004829,61009.0,61008.0,0.023]
["bitfinex","BTCUSD",1723614022346,0.004829,61009.0,61008.0,0.137739]
["bitfinex","BTCUSD",1723614023702,0.004829,61009.0,61008.0,0.114739]
["bitfinex","BTCUSD",1723614023816,0.007829,61009.0,61008.0,0.114739]
["bitfinex","BTCUSD",1723614024018,0.007829,61009.0,61008.0,0.344217]
["bitfinex","BTCUSD",1723614024249,0.009829,61009.0,61008.0,0.491317]
["bitfinex","BTCUSD",1723614024653,0.007829,61009.0,61008.0,0.491317]
["bitfinex","BTCUSD",1723614025069,0.008829,61009.0,61008.0,0.261839]
["bitfinex","BTCUSD",1723614025621,0.008829,61009.0,61008.0,0.27080498]
["bitfinex","BTCUSD",1723614025824,0.008829,61009.0,61008.0,0.50028298]
["bitfinex","BTCUSD",1723614026041,0.000829,61009.0,61008.0,0.50028298]
["bitfinex","BTCUSD",1723614026454,0.003829,61009.0,61008.0,0.50028298]
["bitfinex","BTCUSD",1723614026679,0.000829,61009.0,61008.0,0.50028298]
["bitfinex","BTCUSD",1723614027050,0.002829,61009.0,61008.0,0.50028298]
["bitfinex","BTCUSD",1723614027277,0.002829,61009.0,61008.0,0.72976098]
["bitfinex","BTCUSD",1723614028576,0.002829,61009.0,61008.0,1.14643855]
["bitfinex","BTCUSD",1723614028776,0.002829,61009.0,61008.0,1.24643855]
["bitfinex","BTCUSD",1723614029708,0.001829,61009.0,61008.0,1.24643855]
["bitfinex","BTCUSD",1723614030561,0.003829,61009.0,61008.0,1.24643855]
["bitfinex","BTCUSD",1723614031193,0.003829,61009.0,61008.0,1.25143855]
["bitfinex","BTCUSD",1723614031642,0.001829,61009.0,61008.0,1.25443855]
["bitfinex","BTCUSD",1723614032046,0.001829,61009.0,61008.0,0.77276098]
["bitfinex","BTCUSD",1723614032248,0.001829,61009.0,61008.0,0.67276098]
["bitfinex","BTCUSD",1723614032694,0.001829,61009.0,61008.0,0.44328298]
["bitfinex","BTCUSD",1723614032910,0.001829,61009.0,61008.0,0.21380498]
["bitfinex","BTCUSD",1723614033114,0.001829,61009.0,61008.0,0.21080498]
["bitfinex","BTCUSD",1723614033719,0.001829,61009.0,61008.0,0.43728298]
["bitfinex","BTCUSD",1723614033894,0.000829,61009.0,61008.0,0.66876098]
["bitfinex","BTCUSD",1723614034107,0.002829,61009.0,61008.0,0.67076098]
["bitfinex","BTCUSD",1723614034318,0.000829,61009.0,61008.0,0.67076098]
["bitfinex","BTCUSD",1723614034519,0.000829,61009.0,61008.0,0.44128298]
["bitfinex","BTCUSD",1723614035686,0.003829,61009.0,61008.0,0.44128298]
["bitfinex","BTCUSD",1723614035889,0.004829,61009.0,61008.0,0.43528298]
["bitfinex","BTCUSD",1723614036337,0.004829,61009.0,61008.0,0.43928298]
["bitfinex","BTCUSD",1723614036455,0.003829,61009.0,61008.0,0.43928298]
["bitfinex","BTCUSD",1723614036654,0.003829,61009.0,61008.0,0.44028298]
["bitfinex","BTCUSD",1723614037120,0.000829,61009.0,61008.0,0.44028298]
["bitfinex","BTCUSD",1723614037320,0.000829,61009.0,61008.0,0.44328298]
["bitfinex","BTCUSD",1723614038120,0.001829,61009.0,61008.0,0.44028298]
["bitfinex","BTCUSD",1723614038259,0.001829,61009.0,61008.0,0.43528298]
["bitfinex","BTCUSD",1723614038666,0.002829,61009.0,61008.0,0.43528298]
["bitfinex","BTCUSD",1723614039399,0.002829,61009.0,61008.0,0.43628298]
["bitfinex","BTCUSD",1723614040037,0.258566,61009.0,61008.0,0.00996598]
["bitfinex","BTCUSD",1723614040207,0.8640617,61009.0,61008.0,0.00996598]
["bitfinex","BTCUSD",1723614040411,0.8640617,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614040614,1.00069261,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614040837,0.9497931,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614041237,0.7203191,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614041445,0.6055821,61009.0,61001.0,0.192251]
["bitfinex","BTCUSD",1723614041680,0.114741,61007.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614041880,0.1465477,61006.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614042099,0.06447568,61005.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614042314,0.06447568,61004.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614042451,0.06447568,61003.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614042660,0.06447568,61003.0,61002.0,0.12377998]
["bitfinex","BTCUSD",1723614042838,0.06447568,61003.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614043413,0.06447568,61006.0,61002.0,0.00902998]
["bitfinex","BTCUSD",1723614043666,0.14309674,61005.0,61003.0,0.1116]
["bitfinex","BTCUSD",1723614043859,0.0786271,61005.0,61004.0,0.114746]
["bitfinex","BTCUSD",1723614044066,0.04888138,61008.0,61007.0,0.19174]
["bitfinex","BTCUSD",1723614044316,0.19992704,61008.0,61007.0,0.30334]
["bitfinex","BTCUSD",1723614044525,0.18933697,61008.0,61007.0,0.31231665]
["bitfinex","BTCUSD",1723614045043,0.18933697,61008.0,61007.0,0.23531665]
["bitfinex","BTCUSD",1723614045249,0.11317361,61008.0,61007.0,0.23531665]
["bitfinex","BTCUSD",1723614046084,0.13961072,61008.0,61007.0,0.23531665]
["bitfinex","BTCUSD",1723614046284,0.13961072,61008.0,61007.0,0.46479765]
["bitfinex","BTCUSD",1723614046709,0.14561072,61008.0,61007.0,0.46479765]
["bitfinex","BTCUSD",1723614047117,0.07029223,61008.0,61007.0,0.46479765]
["bitfinex","BTCUSD",1723614047497,0.07029223,61008.0,61007.0,0.23531665]
["bitfinex","BTCUSD",1723614048272,0.0704234,61008.0,61007.0,0.23531665]
["bitfinex","BTCUSD",1723614049273,0.07043041,61008.0,61007.0,0.46479765]
["bitfinex","BTCUSD",1723614050296,0.07043041,61008.0,61007.0,0.69427865]
["bitfinex","BTCUSD",1723614050497,0.07043041,61008.0,61007.0,0.77697865]
["bitfinex","BTCUSD",1723614051459,0.07043041,61008.0,61007.0,0.54749765]
["bitfinex","BTCUSD",1723614051856,0.06643041,61008.0,61007.0,0.54749765]
["bitfinex","BTCUSD",1723614052195,0.07243041,61008.0,61007.0,0.54849765]
["bitfinex","BTCUSD",1723614052404,0.07243041,61008.0,61007.0,0.54749765]
["bitfinex","BTCUSD",1723614052734,0.07746008,61008.0,61007.0,0.54849765]
["bitfinex","BTCUSD",1723614053360,0.12634146,61008.0,61007.0,0.54849765]
["bitfinex","BTCUSD",1723614053761,0.12434146,61008.0,61007.0,0.54849765]
["bitfinex","BTCUSD",1723614054835,0.12434146,61008.0,61007.0,0.77797865]
["bitfinex","BTCUSD",1723614054985,0.12434146,61008.0,61007.0,0.54849765]
["bitfinex","BTCUSD",1723614055372,0.12434146,61008.0,61007.0,0.77797865]
["bitfinex","BTCUSD",1723614055373,0.12634146,61008.0,61007.0,0.77797865]
["bitfinex","BTCUSD",1723614055747,0.12434146,61008.0,61007.0,0.77797865]
["bitfinex","BTCUSD",1723614055958,0.11834146,61008.0,61007.0,0.77797865]
["bitfinex","BTCUSD",1723614056126,0.11334146,61008.0,61007.0,0.77697865]
["bitfinex","BTCUSD",1723614056364,0.11734146,61008.0,61007.0,0.77697865]
["bitfinex","BTCUSD",1723614056546,0.11728767,61008.0,61007.0,0.77697865]
["bitfinex","BTCUSD",1723614056745,0.004,61008.0,61007.0,1.00645965]
["bitfinex","BTCUSD",1723614056906,0.004,61008.0,61007.0,1.06665965]
["bitfinex","BTCUSD",1723614057108,0.005,61008.0,61007.0,1.24075742]
["bitfinex","BTCUSD",1723614057333,0.005,61008.0,61007.0,1.35768119]
["bitfinex","BTCUSD",1723614058362,0.001,61008.0,61007.0,1.35768119]
["bitfinex","BTCUSD",1723614058580,0.001,61008.0,61007.0,1.38068119]
["bitfinex","BTCUSD",1723614058734,0.000829,61009.0,61008.0,0.712695]
["bitfinex","BTCUSD",1723614058963,0.000829,61009.0,61008.0,0.99381834]
["bitfinex","BTCUSD",1723614059181,0.000829,61009.0,61008.0,1.23252918]
["bitfinex","BTCUSD",1723614059753,0.001829,61009.0,61008.0,1.24052918]
["bitfinex","BTCUSD",1723614060645,0.001829,61009.0,61008.0,1.12360541]
["bitfinex","BTCUSD",1723614061007,0.001829,61009.0,61008.0,1.4935825]
["bitfinex","BTCUSD",1723614061213,0.001829,61009.0,61008.0,1.5935825]
["bitfinex","BTCUSD",1723614062059,0.002829,61009.0,61008.0,1.5985825]
["bitfinex","BTCUSD",1723614062459,0.002829,61009.0,61008.0,1.5905825]
["bitfinex","BTCUSD",1723614062460,0.001829,61009.0,61008.0,1.5905825]
["bitfinex","BTCUSD",1723614062660,0.001829,61009.0,61008.0,1.5925825]
["bitfinex","BTCUSD",1723614062813,0.002829,61009.0,61008.0,1.6065825]
["bitfinex","BTCUSD",1723614063016,0.001829,61009.0,61008.0,1.6015825]
["bitfinex","BTCUSD",1723614063419,0.001829,61009.0,61008.0,1.5945825]
["bitfinex","BTCUSD",1723614063623,0.001829,61009.0,61008.0,1.60885511]
["bitfinex","BTCUSD",1723614063823,0.002829,61009.0,61008.0,1.60885511]
["bitfinex","BTCUSD",1723614064021,0.001829,61009.0,61008.0,1.60185511]
["bitfinex","BTCUSD",1723614065497,0.001829,61009.0,61008.0,1.61485511]
["bitfinex","BTCUSD",1723614065911,0.001829,61009.0,61008.0,1.61285511]
["bitfinex","BTCUSD",1723614066120,0.002829,61009.0,61008.0,1.61285511]
["bitfinex","BTCUSD",1723614068913,0.002829,61009.0,61008.0,1.61485511]
["bitfinex","BTCUSD",1723614071069,0.002829,61009.0,61008.0,1.61285511]
["bitfinex","BTCUSD",1723614073434,0.002829,61009.0,61008.0,1.61485511]
["bitfinex","BTCUSD",1723614073817,0.002829,61009.0,61008.0,1.61285511]
["bitfinex","BTCUSD",1723614077146,0.002829,61009.0,61008.0,1.38337711]
["bitfinex","BTCUSD",1723614077364,0.143029,61009.0,61008.0,0.38044984]
["bitfinex","BTCUSD",1723614077569,0.143029,61009.0,61008.0,0.49204984]
["bitfinex","BTCUSD",1723614077765,0.065529,61009.0,61008.0,0.49204984]
["bitfinex","BTCUSD",1723614078094,0.065529,61009.0,61008.0,0.72152784]
["bitfinex","BTCUSD",1723614078293,0.064529,61009.0,61008.0,0.69452784]
["bitfinex","BTCUSD",1723614078810,0.001829,61009.0,61008.0,0.95962741]
["bitfinex","BTCUSD",1723614078988,0.001829,61009.0,61008.0,0.94562741]
["bitfinex","BTCUSD",1723614079190,0.002829,61009.0,61008.0,1.18310541]
["bitfinex","BTCUSD",1723614079420,0.002829,61009.0,61008.0,0.96462741]
["bitfinex","BTCUSD",1723614079645,0.065229,61009.0,61008.0,0.88572741]
["bitfinex","BTCUSD",1723614079850,0.002829,61009.0,61008.0,0.88572741]
["bitfinex","BTCUSD",1723614079984,0.002829,61009.0,61008.0,0.14783284]
["bitfinex","BTCUSD",1723614079985,0.145029,61009.0,61008.0,0.14783284]
["bitfinex","BTCUSD",1723614080602,0.145029,61009.0,61008.0,0.26257184]
["bitfinex","BTCUSD",1723614081004,0.145029,61009.0,61008.0,0.49204984]
["bitfinex","BTCUSD",1723614083917,0.065229,61009.0,61008.0,0.49204984]
["bitfinex","BTCUSD",1723614085001,0.065229,61009.0,61008.0,0.26257184]
["bitfinex","BTCUSD",1723614085688,0.065229,61009.0,61008.0,0.25157184]
["bitfinex","BTCUSD",1723614086125,0.063229,61009.0,61008.0,0.23557184]
["bitfinex","BTCUSD",1723614086901,0.063229,61009.0,61008.0,0.23657184]
["bitfinex","BTCUSD",1723614087238,0.063229,61009.0,61008.0,0.46604984]
["bitfinex","BTCUSD",1723614089689,0.063229,61009.0,61008.0,0.23657184]
["bitfinex","BTCUSD",1723614090318,0.063229,61009.0,61008.0,0.24157184]
["bitfinex","BTCUSD",1723614091315,0.063229,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614091553,0.000829,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614093658,0.000829,61009.0,61008.0,0.78342784]
["bitfinex","BTCUSD",1723614095067,0.000829,61009.0,61008.0,0.70052784]
["bitfinex","BTCUSD",1723614103275,0.000829,61009.0,61008.0,0.77672784]
["bitfinex","BTCUSD",1723614107826,0.000829,61009.0,61008.0,0.78329384]
["bitfinex","BTCUSD",1723614108748,0.06608002,61009.0,61008.0,0.78329384]
["bitfinex","BTCUSD",1723614109330,0.06608653,61009.0,61008.0,0.78329384]
["bitfinex","BTCUSD",1723614111709,0.06608653,61009.0,61008.0,0.70709384]
["bitfinex","BTCUSD",1723614113263,0.06608653,61009.0,61008.0,1.10077141]
["bitfinex","BTCUSD",1723614113481,0.000829,61009.0,61008.0,1.3578824]
["bitfinex","BTCUSD",1723614116708,0.000829,61009.0,61008.0,1.3577702]
["bitfinex","BTCUSD",1723614122512,0.0499507,61009.0,61008.0,1.3577702]
["bitfinex","BTCUSD",1723614122736,0.000829,61009.0,61008.0,1.3577702]
["bitfinex","BTCUSD",1723614123351,0.05000564,61009.0,61008.0,1.2949702]
["bitfinex","BTCUSD",1723614123550,0.000829,61009.0,61008.0,0.59549384]
["bitfinex","BTCUSD",1723614123926,0.000829,61009.0,61008.0,0.70709384]
["bitfinex","BTCUSD",1723614124327,0.05001133,61009.0,61008.0,0.82066043]
["bitfinex","BTCUSD",1723614124845,0.05001133,61009.0,61008.0,0.89636043]
["bitfinex","BTCUSD",1723614125068,0.05001133,61009.0,61008.0,0.96246043]
["bitfinex","BTCUSD",1723614125482,0.05001133,61009.0,61008.0,0.96265277]
["bitfinex","BTCUSD",1723614127791,0.05000315,61009.0,61008.0,0.96265277]
["bitfinex","BTCUSD",1723614128538,0.05000315,61009.0,61008.0,0.89655277]
["bitfinex","BTCUSD",1723614128959,0.000829,61009.0,61008.0,1.06075234]
["bitfinex","BTCUSD",1723614129168,0.000829,61009.0,61008.0,1.29023034]
["bitfinex","BTCUSD",1723614129540,0.000829,61009.0,61008.0,1.29008666]
["bitfinex","BTCUSD",1723614130525,0.000829,61009.0,61008.0,1.29059827]
["bitfinex","BTCUSD",1723614132762,0.000829,61009.0,61008.0,1.06112027]
["bitfinex","BTCUSD",1723614133374,0.000829,61009.0,61008.0,1.29059827]
["bitfinex","BTCUSD",1723614133835,0.000829,61009.0,61008.0,1.06112027]
["bitfinex","BTCUSD",1723614134627,0.000829,61009.0,61008.0,1.29059827]
["bitfinex","BTCUSD",1723614134944,0.000829,61009.0,61008.0,1.06063382]
["bitfinex","BTCUSD",1723614136340,0.137129,61009.0,61008.0,0.36601584]
["bitfinex","BTCUSD",1723614136552,0.27614013,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614137173,0.276131,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614138661,0.27609992,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614140724,0.19989992,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614142377,0.19999838,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614142756,0.12624628,61009.0,61008.0,0.47104984]
["bitfinex","BTCUSD",1723614143695,0.66350279,61009.0,61008.0,0.01523284]
["bitfinex","BTCUSD",1723614144406,0.66350279,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614144828,0.66350279,61009.0,61008.0,0.01530554]
["bitfinex","BTCUSD",1723614145958,0.66350429,61009.0,61008.0,0.01530554]
["bitfinex","BTCUSD",1723614146547,0.66354833,61009.0,61008.0,0.01530554]
["bitfinex","BTCUSD",1723614147890,0.663584,61009.0,61008.0,0.01530554]
["bitfinex","BTCUSD",1723614149536,0.66358135,61009.0,61008.0,0.01530554]
["bitfinex","BTCUSD",1723614150497,0.77831835,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614150730,0.90670953,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614151285,0.90673501,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614151919,1.52988258,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614152124,1.70233175,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614152502,2.21116989,61009.0,61008.0,0.006]
["bitfinex","BTCUSD",1723614153082,2.21116989,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614153257,2.20517898,61009.0,61008.0,0.001]
["bitfinex","BTCUSD",1723614154258,0.0622,61001.0,60997.0,0.659459]
["bitfinex","BTCUSD",1723614154457,0.04909106,60998.0,60997.0,0.659459]
["bitfinex","BTCUSD",1723614154659,0.06528583,60998.0,60997.0,0.659459]
["bitfinex","BTCUSD",1723614155009,0.07365788,60999.0,60997.0,0.5447]
["bitfinex","BTCUSD",1723614155210,0.07365788,61000.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614155525,0.04908175,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614155723,0.04908028,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614156342,0.07362043,61000.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614156542,0.11439563,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614156774,0.11439653,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614157209,0.04907058,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614158008,0.05207058,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614158467,0.003,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614158879,0.006,60999.0,60998.0,0.114757]
["bitfinex","BTCUSD",1723614159709,0.012,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1723614159909,0.019,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614161353,0.019,60999.0,60998.0,0.116757]
["bitfinex","BTCUSD",1723614163251,0.019,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614170934,0.08424617,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614171178,0.19900117,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614171403,0.08424617,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614171596,0.18569422,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614171813,0.23470796,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614172197,0.18569422,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614174082,0.30044922,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614175079,0.19899811,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614175273,0.18258718,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614175511,0.23159559,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614175744,0.23159559,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614177384,0.23160308,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614177601,0.18258718,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614177792,0.2560998,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614178212,0.2717343,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614178679,0.34524692,60999.0,60998.0,0.0824]
["bitfinex","BTCUSD",1723614178832,0.34524692,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614179417,0.2717343,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614179622,0.34524692,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614180412,0.83191292,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614181513,0.5288893,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614182350,0.52055622,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614182645,0.75006722,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614183048,1.11359791,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614183471,1.21161474,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614184911,1.21161481,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614186024,1.03213311,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614186200,1.20831114,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614186516,1.12821114,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614186696,1.06591114,60999.0,60998.0,0.0841]
["bitfinex","BTCUSD",1723614187504,0.96789431,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614187931,0.96789523,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614189416,1.09052361,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614191187,0.86101261,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614191394,0.86085389,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614191527,0.73822551,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614191733,0.73905551,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614192301,0.7383158,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614192906,0.9678268,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614193320,0.72762761,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614193521,1.33070395,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614193749,1.78849471,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614194157,2.15031481,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614194368,2.29758632,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614194566,2.15031481,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614194765,2.29768236,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614195531,2.46188193,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614196363,2.46194718,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614196564,2.45594718,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723614196855,0.639417,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614197062,1.23817173,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614197261,1.37592754,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614197669,1.45092754,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614198910,1.38626746,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614199160,2.43292745,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614199398,2.43792745,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614199622,2.60365482,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614200107,2.59762295,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614200356,2.40184244,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614200622,2.54577899,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614200853,2.5380467,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614201094,2.54112485,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614201550,2.54812485,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614202562,2.40418132,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614202918,2.54775945,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614203300,2.40418132,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614204384,2.40315937,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614205551,2.40315884,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614205972,2.40315884,60995.0,60994.0,0.01028496]
["bitfinex","BTCUSD",1723614206174,2.40315884,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614206385,2.40315884,60995.0,60994.0,0.01028496]
["bitfinex","BTCUSD",1723614206584,2.54681657,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614206783,2.54681657,60995.0,60994.0,0.01028496]
["bitfinex","BTCUSD",1723614207006,2.54681657,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723614207224,2.40315884,60995.0,60994.0,0.01028496]
["bitfinex","BTCUSD",1723614208290,2.40231234,60995.0,60994.0,0.01028496]
["bitfinex","BTCUSD",1723614213008,0.803383,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614213222,1.96970571,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614213431,2.68514559,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614213560,2.88902856,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614213762,2.91468333,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614214175,2.88902856,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614214587,2.67349056,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614214813,2.65949056,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614215211,2.82478232,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614215430,2.65935059,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614215841,2.67335059,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614215983,2.68735059,60992.0,60991.0,1.501913]
["bitfinex","BTCUSD",1723614216182,2.85276337,60992.0,60991.0,1.501913]
["bitfinex","BTCUSD",1723614216380,2.95276337,60992.0,60991.0,1.501913]
["bitfinex","BTCUSD",1723614216632,2.78735059,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614216834,2.95199081,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614217032,2.95199081,60992.0,60991.0,1.51032047]
["bitfinex","BTCUSD",1723614217033,4.03718391,60992.0,60991.0,1.51032047]
["bitfinex","BTCUSD",1723614217452,4.76453785,60992.0,60991.0,1.51032047]
["bitfinex","BTCUSD",1723614217647,4.76453785,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614218089,4.77453785,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614218417,4.78412236,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614218648,4.21900231,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614218826,4.77192211,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614219076,4.75792211,60992.0,60991.0,1.51132047]
["bitfinex","BTCUSD",1723614219388,4.03056817,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614219689,4.03456817,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614219823,4.04456817,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614220658,4.05856817,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614221087,4.04856817,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614221687,3.94353754,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614221871,4.05513754,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614222431,3.71177849,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614222634,4.04960908,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614226005,4.04934842,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614226411,4.21398864,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614229707,4.2044793,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614230047,4.03983908,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614230706,3.83027833,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614230916,3.8314516,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614231115,3.84726417,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614231498,3.7601637,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614232310,4.20525927,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614235716,3.85079727,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614235891,4.20495335,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614236087,4.20495052,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614238160,4.08064783,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614238574,4.19224783,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614239390,4.18796438,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614240515,4.18794316,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614240694,4.19794316,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614240897,4.92535503,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614241305,4.41748116,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614241545,4.18794316,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614241756,4.02351623,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614242147,4.7509006,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614242548,4.6393006,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614242791,4.7509006,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614242998,4.56124745,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614243133,4.75084122,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614244983,4.67424122,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614246225,4.56264122,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614246459,4.67106564,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614246666,4.67335408,60992.0,60991.0,1.51232047]
["bitfinex","BTCUSD",1723614248176,4.67335408,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614248177,2.14995571,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614248440,1.74663363,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614248629,1.97617163,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614248854,1.69650149,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614249338,1.86070106,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614249544,2.47697912,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614250026,2.57697912,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614250190,2.00996943,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614250398,2.27768724,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614250586,2.34328887,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614250783,2.34328887,60992.0,60991.0,1.65622047]
["bitfinex","BTCUSD",1723614250784,2.32928887,60992.0,60991.0,1.65622047]
["bitfinex","BTCUSD",1723614251124,2.32923259,60992.0,60991.0,1.65622047]
["bitfinex","BTCUSD",1723614251323,2.31523259,60992.0,60991.0,1.65622047]
["bitfinex","BTCUSD",1723614251570,2.32923259,60992.0,60991.0,1.65622047]
["bitfinex","BTCUSD",1723614251983,2.31523259,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614252222,2.32923259,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614252402,2.49387281,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614252605,2.32923259,60992.0,60991.0,1.65722047]
["bitfinex","BTCUSD",1723614252741,2.34323259,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614253171,2.31758021,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614253371,2.34323286,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614253837,2.31396855,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614254070,2.48844883,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614254271,2.462796,60992.0,60991.0,1.65822047]
["bitfinex","BTCUSD",1723614254408,2.462796,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614254409,2.78258709,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614254602,2.97872208,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614254804,2.90322208,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614255230,2.83862208,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614255806,2.83870328,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614257348,2.65612653,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614257552,2.85188775,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614258538,3.1230603,60992.0,60991.0,1.51332047]
["bitfinex","BTCUSD",1723614259340,3.1230603,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614259926,3.12304595,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614260504,3.12303705,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614260715,2.70303705,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614261142,2.70399764,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614262916,2.47445964,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614263554,2.49401018,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614264141,2.47445964,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614264568,2.58605964,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614264779,2.584195,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614264978,2.5021743,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614265185,2.58419374,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614267822,2.74883396,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614268046,2.58419374,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614268274,2.03588462,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614268453,2.58520315,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614270472,2.5851975,60992.0,60991.0,1.65372047]
["bitfinex","BTCUSD",1723614270667,2.5851975,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614273105,2.58519757,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614274642,2.58496084,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614275775,2.03588414,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614275946,2.5824983,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614278076,2.48976564,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614278477,2.32408317,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614279233,2.32388978,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614279451,2.13235815,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614279646,2.32153238,60992.0,60991.0,1.58942047]
["bitfinex","BTCUSD",1723614281134,1.58348781,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614281361,1.1997575,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614281513,0.75579153,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614283203,0.75572484,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614283583,0.75572484,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614283783,0.75572484,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614285874,0.75572484,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614286037,0.75572484,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614286446,0.75573146,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614286867,0.75544267,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614287088,0.87806719,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614287310,0.75544267,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614287518,0.87806744,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614288300,0.87806744,60992.0,60991.0,1.65562047]
["bitfinex","BTCUSD",1723614289134,0.87806744,60992.0,60991.0,1.77039147]
["bitfinex","BTCUSD",1723614290449,0.79255649,60992.0,60991.0,2.11153347]
["bitfinex","BTCUSD",1723614290676,0.61966482,60992.0,60991.0,2.11153347]
["bitfinex","BTCUSD",1723614290916,0.61966482,60992.0,60991.0,7.34107547]
["bitfinex","BTCUSD",1723614291422,0.59166482,60992.0,60991.0,7.33907547]
["bitfinex","BTCUSD",1723614291664,0.60566482,60992.0,60991.0,7.33907547]
["bitfinex","BTCUSD",1723614291861,0.60566482,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614292148,0.58266482,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614292360,0.53233942,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614292562,0.53233942,60992.0,60991.0,7.22747547]
["bitfinex","BTCUSD",1723614293276,0.46677321,60992.0,60991.0,7.22747547]
["bitfinex","BTCUSD",1723614293652,0.51401227,60992.0,60991.0,7.22647547]
["bitfinex","BTCUSD",1723614293852,0.51401227,60992.0,60991.0,6.99693347]
["bitfinex","BTCUSD",1723614293853,0.52821941,60992.0,60991.0,6.99693347]
["bitfinex","BTCUSD",1723614294165,0.52721941,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614294373,0.46177321,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614294567,0.47788358,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614294770,0.48288358,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614295295,0.48388358,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614295494,0.12023199,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614295920,0.1202855,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614297531,0.19384111,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614298116,0.19621026,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614298444,0.12055049,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614298597,0.12054544,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614299611,0.0550325,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614299810,0.12055328,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614300124,0.12055253,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614300461,0.07152003,60992.0,60991.0,7.22747547]
["bitfinex","BTCUSD",1723614300888,0.006,60992.0,60991.0,7.22747547]
["bitfinex","BTCUSD",1723614308141,0.006,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614308852,0.07163513,60992.0,60991.0,6.99793347]
["bitfinex","BTCUSD",1723614309259,0.1277674,60992.0,60991.0,6.70219147]
["bitfinex","BTCUSD",1723614309419,0.1277674,60992.0,60991.0,6.58742047]
["bitfinex","BTCUSD",1723614310693,0.12533066,60992.0,60991.0,6.58742047]
["bitfinex","BTCUSD",1723614311125,0.12533066,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614312112,0.12533066,60992.0,60991.0,6.76619147]
["bitfinex","BTCUSD",1723614314322,0.12585038,60992.0,60991.0,6.76619147]
["bitfinex","BTCUSD",1723614314919,0.0715898,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614315099,0.12606316,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614315325,0.06047336,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614315630,0.12608652,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614315831,0.12646144,60992.0,60991.0,6.99573347]
["bitfinex","BTCUSD",1723614317123,0.12646144,60992.0,60991.0,6.76619147]
["bitfinex","BTCUSD",1723614317321,1.31413912,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614317493,1.46053912,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614317697,1.3130222,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614317902,1.23100407,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614318099,1.31202844,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614318332,1.23000407,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614318568,1.31606932,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614318937,1.54160732,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614319523,1.53660732,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614319724,2.42107591,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614319986,2.19153791,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614320339,1.31598168,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614320544,1.0866543,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614320805,1.0976543,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614321019,1.1036543,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614321412,0.89711392,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614321656,1.10759654,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614322095,1.10755171,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614323915,1.10755171,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614323916,0.59904514,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614324119,0.59904514,60992.0,60991.0,6.64702047]
["bitfinex","BTCUSD",1723614324323,0.59902005,60992.0,60991.0,6.99133347]
["bitfinex","BTCUSD",1723614325129,0.59776097,60992.0,60991.0,6.99133347]
["bitfinex","BTCUSD",1723614325476,0.5968871,60992.0,60991.0,7.22087547]
["bitfinex","BTCUSD",1723614325681,0.63339594,60992.0,60991.0,7.22087547]
["bitfinex","BTCUSD",1723614327087,0.60883919,60992.0,60991.0,7.22087547]
["bitfinex","BTCUSD",1723614328848,0.61424023,60992.0,60991.0,7.22087547]
["bitfinex","BTCUSD",1723614331818,0.61424023,60992.0,60991.0,7.16047547]
["bitfinex","BTCUSD",1723614332220,0.51594824,60992.0,60991.0,7.16047547]
["bitfinex","BTCUSD",1723614332614,0.51673448,60992.0,60991.0,7.16047547]
["bitfinex","BTCUSD",1723614333413,0.51673448,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614333542,0.63959119,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614333979,0.63959119,60992.0,60991.0,6.70139147]
["bitfinex","BTCUSD",1723614334240,0.51670791,60992.0,60991.0,6.93093347]
["bitfinex","BTCUSD",1723614334446,0.51670791,60992.0,60991.0,7.22627547]
["bitfinex","BTCUSD",1723614334655,0.51670791,60992.0,60991.0,7.45581747]
["bitfinex","BTCUSD",1723614334656,0.45433474,60992.0,60991.0,7.45581747]
["bitfinex","BTCUSD",1723614334867,0.09077905,60992.0,60991.0,7.45581747]
["bitfinex","BTCUSD",1723614335078,0.09077905,60992.0,60991.0,7.22627547]
["bitfinex","BTCUSD",1723614335283,0.1891032,60992.0,60991.0,7.22627547]
["bitfinex","BTCUSD",1723614335491,0.55265039,60992.0,60991.0,7.22627547]
["bitfinex","BTCUSD",1723614335934,0.55265039,60992.0,60991.0,6.99673347]
["bitfinex","BTCUSD",1723614336100,0.55270785,60992.0,60991.0,6.99673347]
["bitfinex","BTCUSD",1723614336297,0.61688937,60992.0,60991.0,6.99673347]
["bitfinex","BTCUSD",1723614337290,0.61688937,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614337515,0.51856953,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614337718,0.64147962,60992.0,60991.0,6.58662047]
["bitfinex","BTCUSD",1723614338046,0.75624862,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614338182,0.72005445,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614338362,0.72007042,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614338739,0.94960842,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614338941,1.76658377,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614339144,2.42117422,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614339547,2.81289323,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614339687,3.18989742,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614339889,3.17829742,60992.0,60991.0,6.51132047]
["bitfinex","BTCUSD",1723614340616,3.17829742,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614340821,2.9946572,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614341197,3.0086572,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614341419,2.69692264,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614341642,2.54353873,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614342060,2.52953873,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614342267,2.54353873,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614342643,2.52968653,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614343295,2.52949342,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614343499,2.69521013,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614343619,2.70921013,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614345117,2.72321013,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614345313,2.73721013,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614345531,2.55749342,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614345726,2.57149342,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614346789,2.55749342,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614346938,2.53556981,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614347318,2.53555904,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614347931,2.54955904,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614348544,2.56355904,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614348711,2.54955904,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614349221,2.56355904,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614349622,2.39631044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614350066,2.32261044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614350241,2.33661044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614350445,2.35061044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614350666,2.36461044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614353431,2.50418795,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614353632,2.36461044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614354005,2.44751044,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614354302,2.42031932,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614354504,2.36138649,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614354713,3.15169729,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614354956,3.14660352,60992.0,60991.0,6.51032047]
["bitfinex","BTCUSD",1723614355149,3.14660352,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614355150,3.15687035,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614355363,3.2787835,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614355560,3.47391976,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614356197,3.50191976,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614356397,3.48791976,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614356822,3.50191976,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614357038,3.66655998,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614357235,3.68055998,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614357438,4.05523748,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614357854,4.06523748,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614358055,4.16523748,60992.0,60991.0,6.45115015]
["bitfinex","BTCUSD",1723614358256,4.16523748,60992.0,60991.0,6.2692873]
["bitfinex","BTCUSD",1723614358655,4.15523748,60992.0,60991.0,6.2692873]
["bitfinex","BTCUSD",1723614358864,4.1401385,60992.0,60991.0,6.2692873]
["bitfinex","BTCUSD",1723614359050,4.1401385,60992.0,60991.0,6.2532873]
["bitfinex","BTCUSD",1723614359051,4.1501385,60992.0,60991.0,6.2532873]
["bitfinex","BTCUSD",1723614359253,4.1501385,60992.0,60991.0,6.2452873]
["bitfinex","BTCUSD",1723614359652,4.30559684,60992.0,60991.0,6.2094473]
["bitfinex","BTCUSD",1723614359856,4.15495662,60992.0,60991.0,6.2094473]
["bitfinex","BTCUSD",1723614360066,4.12773647,60992.0,60991.0,6.2094473]
["bitfinex","BTCUSD",1723614360498,3.88288991,60992.0,60991.0,6.2094473]
["bitfinex","BTCUSD",1723614360733,4.0319356,60992.0,60991.0,6.1734973]
["bitfinex","BTCUSD",1723614360869,3.81281712,60992.0,60991.0,6.1484973]
["bitfinex","BTCUSD",1723614361065,3.97745734,60992.0,60991.0,6.1484973]
["bitfinex","BTCUSD",1723614361279,3.97745734,60992.0,60991.0,5.9486673]
["bitfinex","BTCUSD",1723614361280,4.01158331,60992.0,60991.0,5.9486673]
["bitfinex","BTCUSD",1723614361472,3.85278379,60992.0,60991.0,5.9486673]
["bitfinex","BTCUSD",1723614361931,3.85278379,60992.0,60991.0,5.9495792]
["bitfinex","BTCUSD",1723614362359,3.85278379,60992.0,60991.0,5.7272592]
["bitfinex","BTCUSD",1723614363075,3.68814357,60992.0,60991.0,5.7272592]
["bitfinex","BTCUSD",1723614363703,3.68814357,60992.0,60991.0,5.37132782]
["bitfinex","BTCUSD",1723614363967,3.68814357,60992.0,60991.0,5.27295182]
["bitfinex","BTCUSD",1723614363968,3.71614357,60992.0,60991.0,5.27295182]
["bitfinex","BTCUSD",1723614364209,3.75014357,60992.0,60991.0,5.27295182]
["bitfinex","BTCUSD",1723614364649,3.45702797,60992.0,60991.0,5.24895182]
["bitfinex","BTCUSD",1723614364779,3.92224876,60992.0,60991.0,5.24895182]
["bitfinex","BTCUSD",1723614364998,3.90824879,60992.0,60991.0,5.24895182]
["bitfinex","BTCUSD",1723614365390,3.84447266,60992.0,60991.0,5.21998182]
["bitfinex","BTCUSD",1723614365588,3.90825345,60992.0,60991.0,5.21998182]
["bitfinex","BTCUSD",1723614365793,3.92330246,60992.0,60991.0,5.20894182]
["bitfinex","BTCUSD",1723614366367,3.90930246,60992.0,60991.0,5.20894182]
["bitfinex","BTCUSD",1723614367177,3.86025345,60992.0,60991.0,5.20894182]
["bitfinex","BTCUSD",1723614367403,3.84625345,60992.0,60991.0,5.20894182]
["bitfinex","BTCUSD",1723614367581,3.68161323,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614367799,3.69561323,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614368670,3.84251868,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614368812,3.84353689,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614369171,3.9546265,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614369380,3.44541196,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614370385,3.95463028,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614370532,3.44541196,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614371751,3.61339919,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614371909,3.27386119,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614372155,2.83297434,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614372441,2.82909498,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614373600,3.07599222,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614373826,3.60568735,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614374025,3.72879447,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614374227,3.89343469,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614375717,3.64009447,60992.0,60991.0,5.18594182]
["bitfinex","BTCUSD",1723614375927,3.51698735,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614376098,3.49132832,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614377085,3.47732832,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614377330,3.49132832,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614377527,3.80531868,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614377983,3.81931868,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614379055,3.58978068,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614379430,3.42450909,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614379861,2.90531983,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614380045,3.34988768,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614380646,3.35029088,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614383567,3.50718481,60992.0,60991.0,5.26574182]
["bitfinex","BTCUSD",1723614384816,3.50718481,60992.0,60991.0,5.25633435]
["bitfinex","BTCUSD",1723614385013,3.50718481,60992.0,60991.0,5.26575099]
["bitfinex","BTCUSD",1723614385430,4.23537259,60992.0,60991.0,5.26575099]
["bitfinex","BTCUSD",1723614386330,4.16919756,60992.0,60991.0,5.26575099]
["bitfinex","BTCUSD",1723614386565,4.23549582,60992.0,60991.0,5.26575099]
["bitfinex","BTCUSD",1723614386786,4.23549582,60992.0,60991.0,5.18595099]
["bitfinex","BTCUSD",1723614386961,4.38629929,60992.0,60991.0,5.18595099]
["bitfinex","BTCUSD",1723614387249,4.16884346,60992.0,60991.0,5.18595099]
["bitfinex","BTCUSD",1723614387455,4.96848201,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614388061,5.08018201,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614388243,4.85064401,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614388441,4.76422903,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614388850,4.76433289,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614390038,5.16147089,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614390841,5.09640651,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614391062,5.16488458,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614391477,5.3295248,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614392615,4.93534658,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614394504,4.64029745,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614394687,4.93161223,60992.0,60991.0,5.16741289]
["bitfinex","BTCUSD",1723614395731,4.93161223,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614397881,4.85251223,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614398118,4.37129355,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614398315,4.75309222,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614398556,4.69049222,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614399177,4.52449482,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614399390,4.22219482,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614399600,3.49483604,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614399834,3.65006057,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614400041,3.49483604,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614401110,3.49474412,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614404402,3.26520612,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614405535,3.42179755,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614405765,4.14917767,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614406695,3.98453745,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614409089,3.84076968,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614409272,3.98940214,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614410334,3.98938403,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614411881,4.10108403,60992.0,60991.0,5.23465289]
["bitfinex","BTCUSD",1723614412703,3.53377123,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614412889,3.37267807,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614413090,4.10003411,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614413970,4.10002514,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614414288,4.26466536,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614414624,4.10002514,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614414826,3.98832514,60992.0,60991.0,5.29675289]
["bitfinex","BTCUSD",1723614415028,3.98832514,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614415029,3.3609691,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614415229,4.15192514,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614415499,4.2219995,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614415650,3.72167891,60992.0,60991.0,5.15155289]
["bitfinex","BTCUSD",1723614415861,3.74456328,60992.0,60991.0,5.29935289]
["bitfinex","BTCUSD",1723614416302,3.62167891,60992.0,60991.0,5.29935289]
["bitfinex","BTCUSD",1723614416529,2.89432287,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614416715,3.37179592,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614417080,3.28936071,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614417285,2.90300661,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614417686,2.56159985,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614418086,2.21300696,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614418287,2.55292913,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614418679,2.32339113,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614418883,1.35480241,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614419232,0.84566375,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614419477,0.76348116,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614419718,0.87825016,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614419981,1.10778816,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614420459,1.30932616,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614420665,1.91452082,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614420884,1.92852082,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614421605,1.90052082,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614421825,1.76172426,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614422072,1.9094413,60992.0,60991.0,5.30188399]
["bitfinex","BTCUSD",1723614422327,2.52091416,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614422564,2.46727394,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614422801,2.69675844,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614423045,2.84323837,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614423282,3.88150926,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614423517,3.63963837,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614423760,4.23424948,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614424011,4.71959944,60992.0,60991.0,5.15408399]
["bitfinex","BTCUSD",1723614424272,4.71959944,60992.0,60991.0,3.72202652]
["bitfinex","BTCUSD",1723614424273,4.18783209,60992.0,60991.0,3.72202652]
["bitfinex","BTCUSD",1723614424515,5.76845332,60992.0,60991.0,0.62323793]
["bitfinex","BTCUSD",1723614424742,5.76845332,60992.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614424743,1.062939,60991.0,60990.0,0.000913]
["bitfinex","BTCUSD",1723614424975,1.062939,60991.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614424976,1.165291,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614425203,3.85716448,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614425413,3.52675848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614425930,3.44625848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614426874,3.16715848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614427129,3.10585848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614427889,3.11985848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614428367,3.09685848,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614428608,3.0287587,60977.0,60976.0,0.08533]
["bitfinex","BTCUSD",1723614428841,3.02888638,60977.0,60976.0,0.08533]
["bitfinex","BTCUSD",1723614429128,3.24293424,60977.0,60976.0,0.08533]
["bitfinex","BTCUSD",1723614429366,3.24293424,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614429367,3.13429426,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614429805,3.14412023,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614431707,3.29998618,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614432395,2.96862945,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614432619,3.05072923,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614433717,3.05073943,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614435155,3.66073943,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614435836,3.89033343,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614436044,4.11687365,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614437372,4.13987365,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614439617,4.37946765,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614439820,4.35199362,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614440029,3.82887658,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614440619,3.90567658,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614441044,3.90568134,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614441648,3.82888134,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614442187,3.99110727,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614443069,3.8652953,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614443210,3.98159803,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614445225,3.8193721,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614445427,3.81937148,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614446931,3.81517834,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614448097,3.66166946,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614449995,3.66167435,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614450202,3.90812325,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614450448,3.88088506,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614450584,3.90702125,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614451827,4.060089,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614452024,4.200889,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614452249,4.29298878,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614453105,4.42074939,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614453515,4.42103961,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614454219,4.54247159,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614456001,4.77206559,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614456527,4.56813555,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614457477,4.79772955,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614457705,4.28984914,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614457886,5.31336673,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614458758,5.23082321,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614458975,4.7215128,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614459193,5.23082323,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614459427,5.31336818,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614460295,4.91913396,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614460519,4.91857719,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614461948,5.03027719,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614463920,5.25987119,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614464168,5.03027719,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614464324,5.19491741,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614464760,5.42451141,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614465173,5.19708304,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614465604,5.42667704,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614465951,5.19708304,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614466361,5.42667704,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614466582,5.19708304,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614466821,4.79954304,60977.0,60976.0,0.08433]
["bitfinex","BTCUSD",1723614467412,4.67861929,60977.0,60976.0,0.08433]
["bitfinex","BTCUSD",1723614467635,4.67811602,60977.0,60976.0,0.08433]
["bitfinex","BTCUSD",1723614468194,4.67809965,60977.0,60976.0,0.08433]
["bitfinex","BTCUSD",1723614468561,4.6765252,60977.0,60976.0,0.08433]
["bitfinex","BTCUSD",1723614468685,4.84123153,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614468897,4.61783048,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614469084,5.03234336,60977.0,60976.0,0.00913]
["bitfinex","BTCUSD",1723614469316,5.03234336,60977.0,60973.0,1e-06]
["bitfinex","BTCUSD",1723614469317,0.813621,60974.0,60973.0,1e-06]
["bitfinex","BTCUSD",1723614469502,0.925345,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614469704,2.91550475,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614469929,4.07621724,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614470131,4.24085746,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614470341,4.11988558,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614470534,4.24097901,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614470745,4.11988558,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614472148,4.24138352,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614472555,4.18294741,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614472722,4.24872557,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614473352,4.24879399,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614474082,4.26279399,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614474234,4.14129598,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614474638,4.15529598,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614474888,3.92568298,60972.0,60963.0,0.0752]
["bitfinex","BTCUSD",1723614475089,3.92568298,60972.0,60970.0,0.1014659]
["bitfinex","BTCUSD",1723614475297,3.91168298,60972.0,60970.0,0.1014659]
["bitfinex","BTCUSD",1723614475476,3.89768298,60972.0,60970.0,0.1014659]
["bitfinex","BTCUSD",1723614475680,3.91168298,60972.0,60970.0,0.1014659]
["bitfinex","BTCUSD",1723614475892,3.30922998,60972.0,60970.0,0.1014659]
["bitfinex","BTCUSD",1723614476098,3.64588545,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614476308,2.80588545,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614476508,2.63993003,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614476708,2.65393003,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614477129,2.63993003,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614477337,2.6436661,60972.0,60971.0,0.0661]
["bitfinex","BTCUSD",1723614477753,2.76601068,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614477951,3.35301508,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614478394,3.54503625,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614478506,3.39707934,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614478713,3.54508427,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614478909,3.67273671,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614479115,3.52078129,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614479384,3.45493206,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614479606,3.56581217,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614479771,3.38967146,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614480605,3.53780955,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614480771,3.80255723,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614480969,3.81655723,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614482234,3.81490461,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614482470,3.69270144,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614482638,3.69270084,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614482838,3.69266666,60972.0,60971.0,0.0002]
["bitfinex","BTCUSD",1723614483765,3.66966666,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614483991,3.66966666,60972.0,60971.0,0.088513]
["bitfinex","BTCUSD",1723614485467,3.80977491,60972.0,60971.0,0.088513]
["bitfinex","BTCUSD",1723614486066,3.66966666,60972.0,60971.0,0.088513]
["bitfinex","BTCUSD",1723614487227,3.53694613,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614487432,3.30733313,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614487632,2.77332095,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614487985,2.77329341,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614488944,2.77329771,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614489050,2.77329773,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614489863,2.57964894,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614490686,2.4071014,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614491036,2.3931014,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614492009,2.4071014,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614493425,2.4074619,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614493673,2.4214619,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614494205,2.3934619,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614494605,2.4074619,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614495282,2.40742168,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614495837,2.39342168,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614496177,2.40742168,60972.0,60971.0,0.160513]
["bitfinex","BTCUSD",1723614498375,2.40742168,60972.0,60971.0,0.088513]
["bitfinex","BTCUSD",1723614498591,3.26742168,60972.0,60971.0,0.088513]
["bitfinex","BTCUSD",1723614498800,3.66303903,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614499005,3.68870313,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614499221,3.687339,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614499419,3.84472396,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614499631,3.91682396,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614499835,4.03925816,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614501912,3.87461794,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614502113,3.87489681,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614502319,3.80279681,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614502724,3.80279681,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614503142,3.78879681,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614503564,3.80290976,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614503775,3.81690976,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614504223,2.45993092,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614504437,2.67729194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614505058,2.69129194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614505464,2.67729194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614505844,2.66329194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614506045,2.67729194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614506403,2.69129194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614506601,2.67729194,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614507710,2.35957964,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614507901,2.66761337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614508108,2.68161337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614508343,2.84625359,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614508549,3.07586659,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614508740,2.84625359,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614508945,2.68161337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614509708,2.69561337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614509933,3.65522637,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614510677,3.41161337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614510809,3.30398162,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614511338,2.99611636,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614511691,3.32042015,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614511893,3.29242015,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614512025,3.53603315,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614512228,3.29242015,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614512474,3.44306037,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614512672,3.68667337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614512847,3.45706037,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614513051,3.70067337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614513434,3.71467337,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614513634,3.71463026,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614514046,3.71873409,60972.0,60971.0,0.091313]
["bitfinex","BTCUSD",1723614514262,3.71873409,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614515227,3.58511089,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614515435,3.55438121,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614516948,3.32471347,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614517234,3.16780293,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614517644,3.16780293,60972.0,60971.0,0.202113]
["bitfinex","BTCUSD",1723614517846,2.00032058,60972.0,60971.0,0.268913]
["bitfinex","BTCUSD",1723614518217,2.00024977,60972.0,60971.0,0.268913]
["bitfinex","BTCUSD",1723614518395,2.22986277,60972.0,60971.0,0.157213]
["bitfinex","BTCUSD",1723614518808,2.22975859,60972.0,60971.0,0.157213]
["bitfinex","BTCUSD",1723614519206,2.40686815,60972.0,60971.0,0.157213]
["bitfinex","BTCUSD",1723614519850,2.32975859,60972.0,60971.0,0.157213]
["bitfinex","BTCUSD",1723614520048,3.2019898,60972.0,60971.0,0.157213]
["bitfinex","BTCUSD",1723614520382,3.1879898,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614520508,3.2019898,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614520909,3.1879898,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614521398,3.2019898,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614522328,2.89254301,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614522546,3.17708213,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614522838,3.19108213,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614523054,3.20508213,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614523555,3.19108213,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614523795,3.20508213,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614524600,2.92054301,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614524739,3.20449016,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614526084,2.92054301,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614526276,3.20173116,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614526890,3.22739573,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614527100,3.22743978,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614527902,2.35439176,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614528362,3.3933031,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614529099,3.22750092,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614529803,3.03334537,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614529985,3.22782336,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614532214,3.45743636,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614532416,3.47338753,60972.0,60971.0,0.090413]
["bitfinex","BTCUSD",1723614532566,3.49638753,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614532762,3.72601267,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614533565,3.72673136,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614534766,3.72673422,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614535904,3.31059386,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614536098,3.72635826,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614536938,3.31059386,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614537125,3.72655351,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614537402,3.72655653,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614537569,3.84869231,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614537948,3.93839231,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614539746,4.23960531,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614540294,4.00999231,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614540711,4.23960531,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614540950,4.01434469,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614541128,4.01437047,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614541344,4.22397033,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614542339,3.99435733,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614542569,3.74001711,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614543184,3.98669212,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614543355,4.06890626,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614543608,3.99730626,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614543811,3.81648912,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614544208,3.6068746,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614544517,3.8162289,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614545144,3.99385516,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614545515,3.99387717,60972.0,60971.0,0.001113]
["bitfinex","BTCUSD",1723614545696,3.99387717,60972.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614545697,0.774042,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614545932,2.93515487,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614546166,3.00255487,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614546382,3.23217187,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614546591,3.69140587,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614546796,3.46178887,60971.0,60970.0,0.0119659]
["bitfinex","BTCUSD",1723614547419,0.803792,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614547633,2.56676687,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614547821,3.59547509,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614547993,3.78959344,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614548198,3.84551203,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614548397,3.84457084,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614548614,3.96654993,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614548989,3.09337782,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614549194,3.96674447,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614549412,3.9666414,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614549917,3.91072281,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614550113,3.91073086,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614550450,3.80285484,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614551205,3.803713,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614551400,3.99502486,60961.0,60960.0,0.00913]
["bitfinex","BTCUSD",1723614551608,3.99502486,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614552213,3.86693145,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614552784,3.63727645,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614552987,3.47169432,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614553171,3.44602975,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614554759,3.4459673,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614555918,3.61060752,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614556960,3.62033438,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614557164,3.45569416,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614558311,3.33567714,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614558492,3.46393176,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614559349,3.455967,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614562099,3.45468791,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614562856,3.43168791,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614564573,2.98714182,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614564942,3.49653868,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614565321,3.57892371,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614565602,3.4092751,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614565723,3.5024137,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614566314,3.43759468,60961.0,60960.0,0.09713]
["bitfinex","BTCUSD",1723614566757,3.27276369,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614566958,2.7376371,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614567162,2.20047875,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614567379,2.03712437,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614568159,2.18428272,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614571189,2.26678557,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614571553,2.77617374,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614571757,2.77791096,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614572144,2.63075261,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614572355,2.79539283,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614572509,2.63075261,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614572944,2.3479867,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614573127,2.6318017,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614575457,2.63177866,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614576776,2.63168278,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614576975,3.10168278,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614577659,3.10052848,60961.0,60960.0,0.16383]
["bitfinex","BTCUSD",1723614579712,3.10052848,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614580431,3.09943937,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614583196,2.39978437,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614583436,0.90255096,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614583647,0.87000962,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614584106,0.82421645,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614584308,1.09910109,60961.0,60960.0,0.16405485]
["bitfinex","BTCUSD",1723614584519,1.09910109,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614587396,1.09901986,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614587611,0.90048044,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614587795,1.10207553,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614588201,0.87242053,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614588653,1.10207553,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614588865,0.87242053,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614589556,0.75759353,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614589767,0.88039245,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614590018,0.75759353,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614590568,0.74359353,60961.0,60960.0,0.27575485]
["bitfinex","BTCUSD",1723614590775,0.74359353,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614591214,0.74348841,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614591524,0.85069981,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614591938,0.37968954,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614592140,0.8487,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614592559,0.68450043,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614592995,0.69750043,60961.0,60960.0,0.62024185]
["bitfinex","BTCUSD",1723614593397,0.59926945,60961.0,60960.0,0.39058385]
["bitfinex","BTCUSD",1723614594840,0.59926945,60961.0,60960.0,0.39058387]
["bitfinex","BTCUSD",1723614596465,0.59926945,60961.0,60960.0,1.07955787]
["bitfinex","BTCUSD",1723614596670,0.10003209,60961.0,60960.0,1.07955788]
["bitfinex","BTCUSD",1723614596875,0.034,60961.0,60960.0,1.07955788]
["bitfinex","BTCUSD",1723614597057,0.034,60961.0,60960.0,1.07955789]
["bitfinex","BTCUSD",1723614598129,0.02,60961.0,60960.0,1.0807234]
["bitfinex","BTCUSD",1723614598381,0.001,60961.0,60960.0,1.0817234]
["bitfinex","BTCUSD",1723614598833,0.001,60961.0,60960.0,1.08166877]
["bitfinex","BTCUSD",1723614599035,0.001,60961.0,60960.0,1.09251894]
["bitfinex","BTCUSD",1723614599239,0.000829,60970.0,60969.0,0.498836]
["bitfinex","BTCUSD",1723614599446,0.000829,60970.0,60969.0,0.8403849]
["bitfinex","BTCUSD",1723614600060,0.000829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614601001,0.000829,60970.0,60969.0,0.5002264]
["bitfinex","BTCUSD",1723614601250,0.000829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614601996,0.006829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614602210,0.005829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614602681,0.012829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614602907,0.007829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614603541,0.015829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614604678,0.018829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614604848,0.003829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614605089,0.010829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614605285,0.007829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614605521,0.008829,60970.0,60969.0,0.8415504]
["bitfinex","BTCUSD",1723614611056,0.008829,60970.0,60969.0,0.6119264]
["bitfinex","BTCUSD",1723614611475,0.008829,60970.0,60969.0,0.61192641]
["bitfinex","BTCUSD",1723614624617,0.0745915,60970.0,60969.0,0.61192641]
["bitfinex","BTCUSD",1723614625246,0.008829,60970.0,60969.0,0.61192641]
["bitfinex","BTCUSD",1723614626053,0.07460768,60970.0,60969.0,0.61192641]
["bitfinex","BTCUSD",1723614626394,0.07460768,60970.0,60969.0,0.84155041]
["bitfinex","BTCUSD",1723614626795,0.008829,60970.0,60969.0,1.07117441]
["bitfinex","BTCUSD",1723614627061,0.008829,60970.0,60969.0,1.07317441]
["bitfinex","BTCUSD",1723614627286,0.00083,60973.0,60972.0,0.728432]
["bitfinex","BTCUSD",1723614627514,0.00083,60973.0,60972.0,1.18782491]
["bitfinex","BTCUSD",1723614627689,0.00083,60973.0,60972.0,1.41743791]
["bitfinex","BTCUSD",1723614627899,0.04902903,60990.0,60984.0,0.57392]
["bitfinex","BTCUSD",1723614628128,0.11471119,60985.0,60984.0,0.8409449]
["bitfinex","BTCUSD",1723614628532,0.06650842,60985.0,60984.0,0.8409449]
["bitfinex","BTCUSD",1723614631493,0.06650842,60985.0,60984.0,0.8419449]
["bitfinex","BTCUSD",1723614631494,0.07450842,60985.0,60984.0,0.8419449]
["bitfinex","BTCUSD",1723614631920,0.07450984,60985.0,60984.0,0.8419449]
["bitfinex","BTCUSD",1723614632412,0.01083,60985.0,60984.0,0.8419449]
["bitfinex","BTCUSD",1723614637958,0.01083,60985.0,60984.0,0.84194489]
["bitfinex","BTCUSD",1723614640522,0.01083,60985.0,60984.0,0.61237689]
["bitfinex","BTCUSD",1723614644893,0.01083,60985.0,60984.0,0.54177689]
["bitfinex","BTCUSD",1723614645115,0.01083,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614645116,0.58947557,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614645331,1.7275898,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614645534,1.7762712,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614646161,1.77631433,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614646490,1.9333927,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614646697,1.93434,60985.0,60984.0,0.00122489]
["bitfinex","BTCUSD",1723614647130,1.93434,60985.0,60973.0,0.4665119]
["bitfinex","BTCUSD",1723614647131,0.499709,60974.0,60973.0,0.4665119]
["bitfinex","BTCUSD",1723614647302,1.76647863,60974.0,60973.0,0.4665119]
["bitfinex","BTCUSD",1723614647734,2.50532456,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614647978,3.76051125,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614648165,3.76051125,60974.0,60954.0,0.1117]
["bitfinex","BTCUSD",1723614648166,0.729637,60961.0,60954.0,0.1117]
["bitfinex","BTCUSD",1723614648371,1.68474985,60961.0,60950.0,0.5017177]
["bitfinex","BTCUSD",1723614648532,1.68474985,60961.0,60952.0,0.1117]
["bitfinex","BTCUSD",1723614649150,1.67964995,60961.0,60952.0,0.1117]
["bitfinex","BTCUSD",1723614649356,1.67964995,60961.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723614649562,1.77964995,60961.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723614649848,2.37129226,60961.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723614650089,2.37129226,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614650090,2.38529226,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614650271,2.38542382,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614650474,2.02309946,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614651502,1.79373912,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614652756,1.79318079,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614652963,1.47722579,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614653172,1.42202579,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614653375,1.54442088,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614653553,1.22734243,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614653792,1.12274165,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614653997,1.2270042,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614654405,1.2025024,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614654834,0.81436564,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614655244,0.58471064,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614655455,0.47299239,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614655835,0.52192951,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614656908,0.52062954,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614657269,0.47169242,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614657452,0.47160696,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614658033,0.25807993,60961.0,60960.0,0.01007537]
["bitfinex","BTCUSD",1723614658409,0.028,60961.0,60960.0,0.43456237]
["bitfinex","BTCUSD",1723614658616,0.028,60961.0,60960.0,0.73342037]
["bitfinex","BTCUSD",1723614659862,0.014,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614660067,0.025,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614660270,0.025,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614661727,0.011,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614661931,0.014,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614662139,0.005,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614662544,0.005,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614662753,0.014,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614662932,0.016,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614665075,0.016,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614665261,0.016,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614665899,0.016,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614666092,0.016,60961.0,60960.0,0.50276237]
["bitfinex","BTCUSD",1723614666746,0.016,60961.0,60960.0,0.73242037]
["bitfinex","BTCUSD",1723614667160,0.016,60961.0,60960.0,0.96207837]
["bitfinex","BTCUSD",1723614667585,0.013,60961.0,60960.0,0.96207837]
["bitfinex","BTCUSD",1723614667777,0.009,60961.0,60960.0,0.96207837]
["bitfinex","BTCUSD",1723614668548,0.0642,60984.0,60965.0,0.0662]
["bitfinex","BTCUSD",1723614668707,0.0642,60984.0,60977.0,0.114795]
["bitfinex","BTCUSD",1723614668708,0.23014059,60983.0,60977.0,0.114795]
["bitfinex","BTCUSD",1723614669075,0.114799,60977.0,60972.0,0.114805]
["bitfinex","BTCUSD",1723614669282,0.114799,60977.0,60973.0,0.114764]
["bitfinex","BTCUSD",1723614669283,0.27899857,60977.0,60973.0,0.114764]
["bitfinex","BTCUSD",1723614669484,0.16419957,60977.0,60973.0,0.114764]
["bitfinex","BTCUSD",1723614669699,0.16419957,60977.0,60974.0,0.114802]
["bitfinex","BTCUSD",1723614671297,0.17319957,60977.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614671492,0.17319957,60977.0,60970.0,0.0826]
["bitfinex","BTCUSD",1723614671493,0.28799657,60977.0,60973.0,0.114804]
["bitfinex","BTCUSD",1723614671715,0.29899657,60977.0,60973.0,0.114804]
["bitfinex","BTCUSD",1723614671917,0.30699657,60977.0,60974.0,0.001]
["bitfinex","BTCUSD",1723614672330,0.1148,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1723614672883,0.1148,60976.0,60973.0,0.001]
["bitfinex","BTCUSD",1723614673082,0.19319957,60977.0,60973.0,0.115804]
["bitfinex","BTCUSD",1723614673284,0.30799657,60977.0,60973.0,0.115804]
["bitfinex","BTCUSD",1723614673508,0.1148,60976.0,60973.0,0.001]
["bitfinex","BTCUSD",1723614674105,0.1208,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1723614675341,0.114801,60975.0,60970.0,0.0826]
["bitfinex","BTCUSD",1723614675597,0.114801,60975.0,60971.0,0.114808]
["bitfinex","BTCUSD",1723614675797,0.114799,60976.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614676127,0.114799,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1723614676128,0.121799,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1723614676754,0.114799,60976.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614677370,0.01,60976.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614677780,0.114799,60976.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614677990,0.124799,60976.0,60972.0,0.115806]
["bitfinex","BTCUSD",1723614678412,0.124799,60976.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614678858,0.131799,60976.0,60972.0,0.115806]
["bitfinex","BTCUSD",1723614680033,0.131799,60976.0,60975.0,0.1117]
["bitfinex","BTCUSD",1723614680638,0.18785776,60976.0,60975.0,0.1117]
["bitfinex","BTCUSD",1723614680857,0.18785701,60976.0,60975.0,0.1117]
["bitfinex","BTCUSD",1723614681263,0.18868701,60976.0,60975.0,0.1117]
["bitfinex","BTCUSD",1723614681467,0.20168701,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614681664,0.21168701,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614683644,0.09688801,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614683848,0.09688801,60976.0,60975.0,0.378601]
["bitfinex","BTCUSD",1723614684473,0.03083,60976.0,60975.0,0.378601]
["bitfinex","BTCUSD",1723614684648,0.09688143,60976.0,60975.0,0.608203]
["bitfinex","BTCUSD",1723614686406,0.15011783,60976.0,60975.0,0.2638]
["bitfinex","BTCUSD",1723614686634,0.15011783,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614686806,0.21751783,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614689548,0.30534932,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614689749,0.23794932,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614690730,0.35274832,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614691136,0.8940441,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614692176,0.89409606,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614692618,0.81199628,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614693536,0.81175126,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614694001,0.81175073,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614694739,0.58215273,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614695931,0.375227,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614696081,0.58161888,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614696486,0.58161888,60976.0,60975.0,0.1996]
["bitfinex","BTCUSD",1723614696890,0.58161888,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614697098,0.63060093,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614697459,0.58161888,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614697675,0.52877769,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614698300,0.60225077,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614699601,0.89246266,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614699776,0.89244304,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614699988,0.97474827,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614700395,1.07271238,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614700606,0.97474827,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614701450,1.09720341,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614701623,1.09738949,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614702377,0.97493435,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614703368,0.89257943,60976.0,60975.0,0.1127]
["bitfinex","BTCUSD",1723614703555,0.89257943,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1723614703556,1.81374197,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1723614703743,2.73905183,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1723614704004,2.83905183,60976.0,60975.0,0.001]
["bitfinex","BTCUSD",1723614704563,2.72425283,60976.0,60963.0,0.4656]
["bitfinex","BTCUSD",1723614704763,0.638307,60964.0,60963.0,0.4656]
["bitfinex","BTCUSD",1723614705123,0.638307,60964.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614705124,0.344482,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614705346,0.892073,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614705552,1.63285943,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614705759,1.6328589,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614705960,1.56790517,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614706394,2.07721397,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614706564,1.7152956,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614706799,1.4856406,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614707050,1.1897027,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614707279,1.25587874,60961.0,60960.0,0.12077537]
["bitfinex","BTCUSD",1723614707958,1.25587874,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614708661,1.25664135,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614709804,1.48629635,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614710347,1.63249635,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614710633,1.71696304,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614710858,1.98155932,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614711075,2.58813474,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614711292,2.32626469,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614711498,2.24379082,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614711698,1.88135156,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614712484,1.65165681,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614712885,1.42200181,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614714364,1.19216231,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614714568,1.35811731,60961.0,60960.0,0.09017537]
["bitfinex","BTCUSD",1723614714981,1.44581731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614715114,1.51271731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614715746,1.51071731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614716194,1.42301731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614716398,1.35611731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614717038,1.37011731,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614717490,1.47862861,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614717694,1.47863924,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614717889,1.33765267,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614718229,1.49168151,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614718353,1.36917444,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614718550,1.49166532,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614718770,1.36917444,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614719206,1.49167006,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614720439,1.16201506,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614720646,0.90784924,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614721072,1.12450572,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614721299,1.12436803,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614721501,1.13736803,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614722296,0.7490698,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614722502,0.66126647,60961.0,60960.0,0.07407537]
["bitfinex","BTCUSD",1723614722708,0.66126647,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614722908,0.63676585,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614723082,0.66126647,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614723435,0.89092147,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614723655,0.89592147,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614723981,0.96352147,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614724444,1.05177126,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614724642,1.20792918,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614724923,1.57172764,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614725161,1.48347785,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614725301,1.66971297,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614725683,1.57172246,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614726097,0.70033046,60961.0,60960.0,0.12390437]
["bitfinex","BTCUSD",1723614726304,0.08408782,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614726536,0.41147525,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614726731,0.42865778,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614728475,0.13316903,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614729059,0.24799603,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614729256,0.33611087,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614729508,0.33610862,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614729680,0.22128162,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614732725,0.33610862,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614732949,0.26993284,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614733144,0.33605749,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614733558,0.28706649,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614733710,0.17223949,60961.0,60960.0,0.15677537]
["bitfinex","BTCUSD",1723614733912,0.17223949,60961.0,60960.0,0.27160437]
["bitfinex","BTCUSD",1723614734535,0.17223949,60961.0,60960.0,0.09177537]
["bitfinex","BTCUSD",1723614735555,0.24575838,60961.0,60960.0,0.09177537]
["bitfinex","BTCUSD",1723614735903,0.24575838,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614736337,0.36058538,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614736772,0.20634589,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614736946,0.36087924,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614738516,0.22118756,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614738714,0.2873588,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614739523,0.65113831,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614739701,0.74921173,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614740298,0.97886673,60961.0,60960.0,0.20347537]
["bitfinex","BTCUSD",1723614740503,1.45482108,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614740757,1.4548283,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614740958,1.56184036,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614741354,1.43922078,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614741567,1.50462078,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614743791,1.50480105,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614744053,1.14102154,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614744279,1.50481641,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614744448,1.42271663,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614744681,1.40971663,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614744893,1.17253144,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614745085,1.42321161,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614746832,1.35281161,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614747340,1.38081161,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614747516,1.52802862,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614747969,1.51402862,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614748612,2.62541863,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614748774,2.61002593,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614748973,2.60824115,60961.0,60960.0,0.00907537]
["bitfinex","BTCUSD",1723614749162,0.229679,60955.0,60952.0,0.4656]
["bitfinex","BTCUSD",1723614749389,0.114842,60953.0,60952.0,0.4656]
["bitfinex","BTCUSD",1723614749593,0.63351196,60953.0,60952.0,0.6217]
["bitfinex","BTCUSD",1723614749834,0.63351196,60953.0,60952.0,0.7334]
["bitfinex","BTCUSD",1723614750743,0.63351196,60953.0,60952.0,0.2678]
["bitfinex","BTCUSD",1723614751348,0.63351196,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614751534,0.78093697,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614752688,0.72171348,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614752890,0.78788312,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614753102,0.72145192,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614753278,0.64019735,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614753426,0.78762236,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614753663,0.64019735,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614754008,0.78762236,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614754444,0.64019735,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614755801,0.52535535,60953.0,60952.0,0.1987]
["bitfinex","BTCUSD",1723614756006,0.52535535,60953.0,60952.0,0.153]
["bitfinex","BTCUSD",1723614756209,0.52535535,60953.0,60952.0,0.497532]
["bitfinex","BTCUSD",1723614756412,0.51835535,60953.0,60952.0,0.498445]
["bitfinex","BTCUSD",1723614756707,0.55291881,60953.0,60952.0,0.728133]
["bitfinex","BTCUSD",1723614756907,0.009,60953.0,60952.0,0.957821]
["bitfinex","BTCUSD",1723614757184,0.04918666,60954.0,60953.0,0.803897]
["bitfinex","BTCUSD",1723614757382,0.09836577,60957.0,60954.0,0.344521]
["bitfinex","BTCUSD",1723614757383,0.04918666,60955.0,60954.0,0.344521]
["bitfinex","BTCUSD",1723614757590,0.04918666,60956.0,60955.0,0.264838]
["bitfinex","BTCUSD",1723614757798,0.04918666,60956.0,60955.0,0.724192]
["bitfinex","BTCUSD",1723614758515,0.04918666,60957.0,60956.0,0.724182]
["bitfinex","BTCUSD",1723614758730,0.09836577,60960.0,60959.0,0.1536]
["bitfinex","BTCUSD",1723614758731,0.04918666,60960.0,60959.0,0.1536]
["bitfinex","BTCUSD",1723614758989,0.008,60961.0,60956.0,0.002]
["bitfinex","BTCUSD",1723614758990,0.05718666,60961.0,60960.0,0.727745]
["bitfinex","BTCUSD",1723614759319,0.008,60961.0,60960.0,0.727745]
["bitfinex","BTCUSD",1723614759467,0.008,60961.0,60960.0,0.957403]
["bitfinex","BTCUSD",1723614760886,0.008,60961.0,60960.0,0.959403]
["bitfinex","BTCUSD",1723614761098,0.009,60961.0,60960.0,0.959403]
["bitfinex","BTCUSD",1723614761482,0.001,60961.0,60960.0,0.959403]
["bitfinex","BTCUSD",1723614761690,0.002,60961.0,60960.0,0.961403]
["bitfinex","BTCUSD",1723614762319,0.003,60961.0,60960.0,0.962403]
["bitfinex","BTCUSD",1723614762519,0.004,60961.0,60960.0,0.964403]
["bitfinex","BTCUSD",1723614763190,0.002,60961.0,60960.0,0.961403]
["bitfinex","BTCUSD",1723614763520,0.001,60961.0,60960.0,0.958403]
["bitfinex","BTCUSD",1723614764168,0.002,60961.0,60960.0,0.959403]
["bitfinex","BTCUSD",1723614764968,0.003,60961.0,60960.0,0.963403]
["bitfinex","BTCUSD",1723614765139,0.004,60961.0,60960.0,0.963403]
["bitfinex","BTCUSD",1723614765445,0.04918666,60966.0,60965.0,0.344458]
["bitfinex","BTCUSD",1723614765599,0.04918666,60967.0,60966.0,0.114818]
["bitfinex","BTCUSD",1723614765930,0.1151909,60967.0,60966.0,0.114818]
["bitfinex","BTCUSD",1723614766911,0.11511503,60967.0,60966.0,0.114818]
["bitfinex","BTCUSD",1723614767114,0.04911079,60967.0,60966.0,0.114818]
["bitfinex","BTCUSD",1723614767315,0.115636,60973.0,60969.0,0.114812]
["bitfinex","BTCUSD",1723614767521,0.09822158,60970.0,60969.0,0.114812]
["bitfinex","BTCUSD",1723614767718,0.06598176,60970.0,60969.0,0.114812]
["bitfinex","BTCUSD",1723614768009,0.06598176,60970.0,60969.0,0.425636]
["bitfinex","BTCUSD",1723614768189,0.09822158,60971.0,60969.0,0.425636]
["bitfinex","BTCUSD",1723614768190,0.09822158,60971.0,60970.0,0.11481]
["bitfinex","BTCUSD",1723614768416,0.16420677,60971.0,60970.0,0.344431]
["bitfinex","BTCUSD",1723614768591,0.42969313,60971.0,60970.0,0.344431]
["bitfinex","BTCUSD",1723614768815,0.42971757,60971.0,60970.0,0.344431]
["bitfinex","BTCUSD",1723614769028,0.09822158,60972.0,60970.0,0.344431]
["bitfinex","BTCUSD",1723614769029,0.07365145,60972.0,60971.0,0.114808]
["bitfinex","BTCUSD",1723614769239,0.13965934,60972.0,60971.0,0.344425]
["bitfinex","BTCUSD",1723614769436,0.00083,60973.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614769640,0.12793996,60973.0,60972.0,0.344419]
["bitfinex","BTCUSD",1723614770147,0.06192801,60973.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614770969,0.06592801,60973.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614771348,0.01683,60973.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614772153,0.01183,60973.0,60972.0,0.114806]
["bitfinex","BTCUSD",1723614772590,0.01183,60973.0,60972.0,0.104806]
["bitfinex","BTCUSD",1723614775610,0.01183,60973.0,60972.0,0.334419]
["bitfinex","BTCUSD",1723614776018,0.01183,60973.0,60972.0,0.446119]
["bitfinex","BTCUSD",1723614776383,0.01183,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614776910,0.01183,60973.0,60972.0,0.446119]
["bitfinex","BTCUSD",1723614777111,0.01183,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614777509,0.00783,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614777812,0.00483,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614778033,0.01183,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614779711,0.01183,60973.0,60972.0,0.446119]
["bitfinex","BTCUSD",1723614780253,0.00783,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614780635,0.01083,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614781047,0.07686208,60973.0,60972.0,0.216506]
["bitfinex","BTCUSD",1723614781453,0.07686208,60973.0,60972.0,0.446119]
["bitfinex","BTCUSD",1723614781719,0.07686208,60973.0,60972.0,0.675732]
["bitfinex","BTCUSD",1723614781921,0.07686208,60973.0,60972.0,0.446119]
["bitfinex","BTCUSD",1723614782127,0.07686208,60973.0,60972.0,0.985045]
["bitfinex","BTCUSD",1723614782291,0.01083,60973.0,60972.0,1.051945]
["bitfinex","BTCUSD",1723614783096,0.01083,60973.0,60972.0,1.06173782]
["bitfinex","BTCUSD",1723614783294,0.00783,60973.0,60972.0,1.06373782]
["bitfinex","BTCUSD",1723614784590,0.00783,60973.0,60972.0,1.06173782]
["bitfinex","BTCUSD",1723614784985,0.01083,60973.0,60972.0,1.06373782]
["bitfinex","BTCUSD",1723614785662,0.01083,60973.0,60972.0,1.45755039]
["bitfinex","BTCUSD",1723614785777,0.00083,60976.0,60972.0,1.13313139]
["bitfinex","BTCUSD",1723614785984,0.00083,60976.0,60975.0,1.066707]
["bitfinex","BTCUSD",1723614786185,0.00083,60976.0,60975.0,1.46050857]
["bitfinex","BTCUSD",1723614786632,0.00083,60976.0,60975.0,1.46250857]
["bitfinex","BTCUSD",1723614787763,0.00183,60976.0,60975.0,1.46450857]
["bitfinex","BTCUSD",1723614788106,0.00083,60976.0,60975.0,1.46250857]
["bitfinex","BTCUSD",1723614788332,0.00183,60976.0,60975.0,1.46450857]
["bitfinex","BTCUSD",1723614789600,0.00283,60976.0,60975.0,1.46950857]
["bitfinex","BTCUSD",1723614790582,0.00083,60976.0,60975.0,0.725405]
["bitfinex","BTCUSD",1723614790780,0.00083,60976.0,60975.0,0.770905]
["bitfinex","BTCUSD",1723614791159,0.00283,60976.0,60975.0,0.475103]
["bitfinex","BTCUSD",1723614791951,0.00283,60976.0,60975.0,0.363403]
["bitfinex","BTCUSD",1723614793500,0.00083,60976.0,60975.0,0.344403]
["bitfinex","BTCUSD",1723614793702,0.00083,60976.0,60975.0,0.574005]
["bitfinex","BTCUSD",1723614793850,0.00083,60976.0,60975.0,0.348403]
["bitfinex","BTCUSD",1723614794221,0.00083,60976.0,60975.0,0.344403]
["bitfinex","BTCUSD",1723614794652,0.00183,60976.0,60975.0,0.345403]
["bitfinex","BTCUSD",1723614794828,0.00383,60976.0,60975.0,0.345403]
["bitfinex","BTCUSD",1723614795272,0.00383,60976.0,60975.0,0.575005]
["bitfinex","BTCUSD",1723614796194,0.00383,60976.0,60975.0,0.345403]
["bitfinex","BTCUSD",1723614796548,0.00383,60976.0,60975.0,0.347403]
["bitfinex","BTCUSD",1723614796945,0.00383,60976.0,60975.0,0.500303]
["bitfinex","BTCUSD",1723614797132,0.00383,60976.0,60975.0,0.729905]
["bitfinex","BTCUSD",1723614797339,0.00383,60976.0,60975.0,0.959507]
["bitfinex","BTCUSD",1723614797620,0.00383,60976.0,60975.0,0.729905]
["bitfinex","BTCUSD",1723614797819,0.00383,60976.0,60975.0,0.959507]
["bitfinex","BTCUSD",1723614798944,0.00383,60976.0,60975.0,0.957507]
["bitfinex","BTCUSD",1723614799232,0.00383,60976.0,60975.0,0.958507]
["bitfinex","BTCUSD",1723614799233,0.00083,60976.0,60975.0,0.958507]
["bitfinex","BTCUSD",1723614799729,0.00083,60976.0,60975.0,0.726905]
["bitfinex","BTCUSD",1723614800087,0.00583,60976.0,60975.0,0.956507]
["bitfinex","BTCUSD",1723614800263,0.00483,60976.0,60975.0,0.956507]
["bitfinex","BTCUSD",1723614800688,0.00583,60976.0,60975.0,0.956507]
["bitfinex","BTCUSD",1723614801256,0.00483,60976.0,60975.0,0.956507]
["bitfinex","BTCUSD",1723614801499,0.00483,60976.0,60975.0,0.963075]
["bitfinex","BTCUSD",1723614802647,0.00483,60976.0,60975.0,0.965075]
["bitfinex","BTCUSD",1723614802849,0.00483,60976.0,60975.0,0.969075]
["bitfinex","BTCUSD",1723614803256,0.00083,60976.0,60975.0,0.969075]
["bitfinex","BTCUSD",1723614803551,0.00083,60976.0,60975.0,0.973075]
["bitfinex","BTCUSD",1723614803888,0.00083,60976.0,60975.0,0.977075]
["bitfinex","BTCUSD",1723614804384,0.00083,60976.0,60975.0,0.975075]
["bitfinex","BTCUSD",1723614804606,0.00183,60976.0,60975.0,0.967075]
["bitfinex","BTCUSD",1723614806180,0.00283,60976.0,60975.0,0.971075]
["bitfinex","BTCUSD",1723614806674,0.00383,60976.0,60975.0,0.744473]
["bitfinex","BTCUSD",1723614806913,0.00283,60976.0,60975.0,0.740473]
["bitfinex","BTCUSD",1723614807379,0.00383,60976.0,60975.0,0.744473]
["bitfinex","BTCUSD",1723614807667,0.00283,60976.0,60975.0,0.740473]
["bitfinex","BTCUSD",1723614808596,0.00183,60976.0,60975.0,0.737473]
["bitfinex","BTCUSD",1723614809536,0.00183,60976.0,60975.0,0.668373]
["bitfinex","BTCUSD",1723614810001,0.00183,60976.0,60975.0,0.672373]
["bitfinex","BTCUSD",1723614810977,0.00083,60976.0,60975.0,0.664373]
["bitfinex","BTCUSD",1723614811209,0.00183,60976.0,60975.0,0.668373]
["bitfinex","BTCUSD",1723614813334,0.00183,60976.0,60975.0,0.441771]
["bitfinex","BTCUSD",1723614813564,0.00083,60976.0,60975.0,0.446771]
["bitfinex","BTCUSD",1723614813797,0.00083,60976.0,60975.0,0.676373]
["bitfinex","BTCUSD",1723614814031,0.00083,60976.0,60975.0,0.791973]
["bitfinex","BTCUSD",1723614815449,0.00083,60976.0,60975.0,0.137369]
["bitfinex","BTCUSD",1723614815649,0.00083,60976.0,60975.0,0.248969]
["bitfinex","BTCUSD",1723614815850,0.87544936,60976.0,60975.0,0.016]
["bitfinex","BTCUSD",1723614816047,1.42385651,60976.0,60975.0,0.1276]
["bitfinex","BTCUSD",1723614816273,1.32590042,60976.0,60975.0,0.1276]
["bitfinex","BTCUSD",1723614816492,1.32590042,60976.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614816493,0.574015,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614816727,0.88016318,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614816866,1.36657836,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614819207,1.36757836,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614820243,1.21489055,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614820458,1.36819479,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614820648,1.37119479,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614820844,1.41271174,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614821657,1.41273275,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614821885,1.64233875,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614822271,1.64234515,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614824889,1.78951118,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614825101,1.87166525,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614825281,1.87058163,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614825861,2.37982167,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614826222,1.87060401,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614826423,1.87059207,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614827270,1.78844994,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614827509,1.6351457,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614827679,1.78804089,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614828278,1.64095903,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614828874,1.65195903,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614829288,1.66595903,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614831325,1.51306384,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614831511,1.66653134,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614832098,1.6664921,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614832834,1.74871098,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614834883,1.74953998,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614835802,1.6673211,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614836358,1.84952108,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723614837146,1.84952108,60974.0,60973.0,0.0007209]
["bitfinex","BTCUSD",1723614838589,1.61389284,60974.0,60973.0,0.0007209]
["bitfinex","BTCUSD",1723614838796,1.76712909,60974.0,60973.0,0.0007209]
["bitfinex","BTCUSD",1723614838945,1.84931407,60974.0,60973.0,0.0007209]
["bitfinex","BTCUSD",1723614840239,1.84932687,60974.0,60973.0,0.0007209]
["bitfinex","BTCUSD",1723614841199,1.84932687,60974.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614841200,0.574137,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614841399,0.64003012,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614842319,0.344482,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614842537,0.41051127,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614843193,0.50037844,60961.0,60960.0,0.0875]
["bitfinex","BTCUSD",1723614843531,0.49837844,60961.0,60960.0,0.0875]
["bitfinex","BTCUSD",1723614843954,0.49837844,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614844130,0.50737844,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614844674,0.51337844,60961.0,60960.0,0.0865]
["bitfinex","BTCUSD",1723614845251,0.344487,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614845456,0.49838344,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614846448,0.49777541,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614846757,0.50577541,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614848626,0.51077541,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614849664,0.5111756,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614850788,0.7408336,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614851021,0.90503317,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614851669,0.83903668,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614851862,0.90508187,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614853180,0.90511167,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614854043,0.90497731,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614854244,0.95394128,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614854684,0.88793995,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614854900,0.95392298,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614856304,0.90495901,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614857307,0.97840497,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614858349,0.8173276,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614858561,0.90497153,60960.0,60958.0,0.1117]
["bitfinex","BTCUSD",1723614859308,0.62833938,60960.0,60959.0,0.155613]
["bitfinex","BTCUSD",1723614859493,0.12801122,60960.0,60959.0,0.270444]
["bitfinex","BTCUSD",1723614859904,0.21559027,60960.0,60959.0,0.270444]
["bitfinex","BTCUSD",1723614860114,0.12801122,60960.0,60959.0,0.270444]
["bitfinex","BTCUSD",1723614860226,0.79246499,60960.0,60959.0,0.112613]
["bitfinex","BTCUSD",1723614860421,0.80936272,60960.0,60959.0,0.112613]
["bitfinex","BTCUSD",1723614860672,1.03902072,60960.0,60959.0,0.112613]
["bitfinex","BTCUSD",1723614861085,1.03906877,60960.0,60959.0,0.112613]
["bitfinex","BTCUSD",1723614862867,1.03906877,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614863711,0.6452112,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614863892,0.6452112,60960.0,60959.0,0.258213]
["bitfinex","BTCUSD",1723614864307,0.8748692,60960.0,60959.0,0.258213]
["bitfinex","BTCUSD",1723614864522,0.8748692,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614865574,0.6452112,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614866754,0.6452156,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614869332,0.64503147,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614871860,0.79236938,60960.0,60959.0,0.194213]
["bitfinex","BTCUSD",1723614872352,1.41588495,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723614872513,1.95171757,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723614872694,1.95171757,60960.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614872695,0.574212,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614872924,1.75172508,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614873142,2.56582469,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614874209,2.44324773,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614874456,2.56576398,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614874982,2.57276398,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614875197,2.58234044,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614875905,2.58262556,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614876570,2.72942652,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614876775,2.81685117,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614879422,2.79118428,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614880193,2.43331633,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614880410,2.83337782,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614880667,2.8333961,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614881712,2.99872761,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614882653,3.03052161,60953.0,60952.0,0.000913]
["bitfinex","BTCUSD",1723614882893,0.49156,60947.0,60938.0,0.1117]
["bitfinex","BTCUSD",1723614883027,1.2729124,60947.0,60938.0,0.1117]
["bitfinex","BTCUSD",1723614883405,1.7323264,60947.0,60938.0,0.1117]
["bitfinex","BTCUSD",1723614883855,1.73273102,60947.0,60938.0,0.1117]
["bitfinex","BTCUSD",1723614884659,1.73273102,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614886445,1.65303102,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614887560,1.6528536,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614890156,2.0982043,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614890388,2.32735488,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614890592,3.32992433,60947.0,60946.0,0.0098577]
["bitfinex","BTCUSD",1723614890814,0.574372,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614891008,0.87782637,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614891186,0.80446978,60936.0,60935.0,0.09604727]
["bitfinex","BTCUSD",1723614891391,0.87782537,60936.0,60935.0,0.09604727]
["bitfinex","BTCUSD",1723614891608,0.87782537,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614892438,0.64807637,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614892855,0.65507637,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614893103,0.65530643,60936.0,60935.0,0.09606354]
["bitfinex","BTCUSD",1723614893250,0.66530643,60936.0,60935.0,0.09606354]
["bitfinex","BTCUSD",1723614893452,0.43555743,60936.0,60935.0,0.09606354]
["bitfinex","BTCUSD",1723614893707,0.64084791,60936.0,60935.0,0.09606354]
["bitfinex","BTCUSD",1723614894708,0.64084791,60936.0,60935.0,0.0851]
["bitfinex","BTCUSD",1723614895209,0.298454,60935.0,60930.0,0.009119]
["bitfinex","BTCUSD",1723614895449,0.114881,60933.0,60932.0,0.0822]
["bitfinex","BTCUSD",1723614895678,0.114881,60933.0,60932.0,0.09321388]
["bitfinex","BTCUSD",1723614895679,0.34520884,60933.0,60932.0,0.09321388]
["bitfinex","BTCUSD",1723614898420,0.34520884,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614898831,0.3451511,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614899044,0.23632784,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614899249,0.24732784,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614899714,0.24732784,60933.0,60932.0,0.27869588]
["bitfinex","BTCUSD",1723614899715,0.25132784,60933.0,60932.0,0.27869588]
["bitfinex","BTCUSD",1723614899949,0.25132784,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614900222,0.24732784,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614900711,0.25532784,60933.0,60932.0,0.27869588]
["bitfinex","BTCUSD",1723614901454,0.34408644,60933.0,60932.0,0.27869588]
["bitfinex","BTCUSD",1723614901982,0.34409492,60933.0,60932.0,0.27869588]
["bitfinex","BTCUSD",1723614902247,0.34409492,60933.0,60932.0,0.16381388]
["bitfinex","BTCUSD",1723614902484,0.34409492,60933.0,60932.0,0.27551388]
["bitfinex","BTCUSD",1723614903416,0.34409492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614904481,0.45897492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614905588,0.34409492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614906262,0.45897492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614906493,0.45897492,60933.0,60932.0,0.1939]
["bitfinex","BTCUSD",1723614906969,0.45897492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614907926,0.68873492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614908129,0.45897492,60933.0,60932.0,0.20491388]
["bitfinex","BTCUSD",1723614908333,0.45897492,60933.0,60932.0,0.1939]
["bitfinex","BTCUSD",1723614909185,0.35327375,60933.0,60932.0,0.1939]
["bitfinex","BTCUSD",1723614909398,0.44236372,60933.0,60932.0,0.1939]
["bitfinex","BTCUSD",1723614909973,0.67212372,60933.0,60932.0,0.20491537]
["bitfinex","BTCUSD",1723614910356,0.73399566,60933.0,60932.0,0.20491537]
["bitfinex","BTCUSD",1723614910946,0.72399566,60933.0,60932.0,0.20491537]
["bitfinex","BTCUSD",1723614911556,0.67512372,60933.0,60932.0,0.20491537]
["bitfinex","BTCUSD",1723614911757,0.69612372,60933.0,60932.0,0.20491537]
["bitfinex","BTCUSD",1723614911972,0.69612372,60933.0,60932.0,0.20582837]
["bitfinex","BTCUSD",1723614912187,0.69612372,60933.0,60932.0,0.09412837]
["bitfinex","BTCUSD",1723614912593,0.76943163,60933.0,60932.0,0.09412837]
["bitfinex","BTCUSD",1723614912829,0.91013237,60933.0,60932.0,0.01192837]
["bitfinex","BTCUSD",1723614913025,0.91013237,60933.0,60926.0,0.0831]
["bitfinex","BTCUSD",1723614913026,0.344674,60927.0,60926.0,0.0831]
["bitfinex","BTCUSD",1723614913271,0.344697,60923.0,60922.0,0.4656]
["bitfinex","BTCUSD",1723614913489,0.344697,60923.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614913490,0.114908,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614913701,0.63119989,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614913901,0.87290615,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614914104,1.10272315,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614914316,0.93913362,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614914521,1.16895062,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614914722,0.93913362,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614914923,0.94613362,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614915330,1.29815881,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614915557,1.19897443,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614915756,1.10972315,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614915976,0.96888546,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614916165,1.1021293,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614916419,1.01323646,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614916679,0.89100171,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614916897,1.05411462,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614917148,1.13648926,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614917387,1.25070245,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614917606,1.48051945,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614917783,1.25070245,60918.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723614918248,1.25070245,60918.0,60917.0,0.26231]
["bitfinex","BTCUSD",1723614918249,0.17311291,60918.0,60917.0,0.26231]
["bitfinex","BTCUSD",1723614918454,0.0781295,60918.0,60917.0,0.26231]
["bitfinex","BTCUSD",1723614918665,0.0871295,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614918872,0.0870667,60918.0,60917.0,0.72195]
["bitfinex","BTCUSD",1723614919078,0.0870667,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614919315,0.0750667,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614919504,0.0860666,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614919704,0.0750666,60918.0,60917.0,0.1474]
["bitfinex","BTCUSD",1723614920118,0.0750666,60918.0,60917.0,0.26231]
["bitfinex","BTCUSD",1723614920348,0.0750666,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614921374,0.0810666,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614921578,0.0750666,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614921797,0.0800666,60918.0,60917.0,0.49213]
["bitfinex","BTCUSD",1723614923009,0.0800666,60918.0,60917.0,0.72195]
["bitfinex","BTCUSD",1723614923793,0.0800666,60918.0,60917.0,0.95177]
["bitfinex","BTCUSD",1723614924283,0.014,60918.0,60917.0,0.95177]
["bitfinex","BTCUSD",1723614924421,0.016,60918.0,60917.0,0.95177]
["bitfinex","BTCUSD",1723614925045,0.016,60918.0,60917.0,0.952683]
["bitfinex","BTCUSD",1723614927141,0.016,60918.0,60917.0,1.182503]
["bitfinex","BTCUSD",1723614927142,0.005,60918.0,60917.0,1.182503]
["bitfinex","BTCUSD",1723614927517,0.005,60918.0,60917.0,1.184503]
["bitfinex","BTCUSD",1723614928039,0.00083,60931.0,60930.0,0.295471]
["bitfinex","BTCUSD",1723614928242,0.00083,60931.0,60930.0,0.840027]
["bitfinex","BTCUSD",1723614928385,0.00083,60931.0,60930.0,1.069798]
["bitfinex","BTCUSD",1723614928999,0.00083,60931.0,60930.0,0.498556]
["bitfinex","BTCUSD",1723614929201,0.00083,60931.0,60930.0,0.610256]
["bitfinex","BTCUSD",1723614929567,0.00083,60931.0,60930.0,0.611256]
["bitfinex","BTCUSD",1723614929972,0.00083,60931.0,60930.0,1.008827]
["bitfinex","BTCUSD",1723614930391,0.00083,60931.0,60930.0,1.007827]
["bitfinex","BTCUSD",1723614931091,0.00583,60931.0,60930.0,1.007827]
["bitfinex","BTCUSD",1723614932294,0.00083,60931.0,60930.0,1.007827]
["bitfinex","BTCUSD",1723614933385,0.00083,60931.0,60930.0,1.237598]
["bitfinex","BTCUSD",1723614934206,0.00383,60931.0,60930.0,1.237598]
["bitfinex","BTCUSD",1723614934648,0.00383,60931.0,60930.0,1.007827]
["bitfinex","BTCUSD",1723614934858,0.00083,60931.0,60930.0,1.007827]
["bitfinex","BTCUSD",1723614935681,0.00083,60931.0,60930.0,1.008827]
["bitfinex","BTCUSD",1723614936095,0.00083,60931.0,60930.0,1.238598]
["bitfinex","BTCUSD",1723614936306,0.00083,60931.0,60930.0,1.008827]
["bitfinex","BTCUSD",1723614939672,0.00083,60931.0,60930.0,0.395385]
["bitfinex","BTCUSD",1723614940016,0.00083,60931.0,60930.0,0.345656]
["bitfinex","BTCUSD",1723614940440,0.00083,60931.0,60930.0,0.344656]
["bitfinex","BTCUSD",1723614940656,0.00083,60931.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723614940902,0.00583,60931.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723614941166,0.00583,60931.0,60928.0,0.229779]
["bitfinex","BTCUSD",1723614941167,0.00583,60931.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723614941342,0.01383,60931.0,60930.0,0.115885]
["bitfinex","BTCUSD",1723614942947,0.01983,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1723614943144,0.134714,60931.0,60930.0,0.001]
["bitfinex","BTCUSD",1723614943358,0.121714,60931.0,60927.0,0.200891]
["bitfinex","BTCUSD",1723614943587,0.114886,60930.0,60927.0,0.086]
["bitfinex","BTCUSD",1723614943993,0.16419957,60929.0,60924.0,0.2795]
["bitfinex","BTCUSD",1723614944213,0.114892,60927.0,60924.0,0.2795]
["bitfinex","BTCUSD",1723614944620,0.114892,60927.0,60924.0,0.394397]
["bitfinex","BTCUSD",1723614945431,0.114889,60928.0,60924.0,0.394397]
["bitfinex","BTCUSD",1723614945710,0.114892,60927.0,60924.0,0.2795]
["bitfinex","BTCUSD",1723614945934,0.16419957,60929.0,60924.0,0.394397]
["bitfinex","BTCUSD",1723614946376,0.114891,60927.0,60924.0,0.2795]
["bitfinex","BTCUSD",1723614946686,0.11489,60928.0,60924.0,0.2795]
["bitfinex","BTCUSD",1723614947256,0.1519,60926.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723614947675,0.0655,60926.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723614947877,0.0655,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1723614948909,0.0705,60926.0,60924.0,0.001]
["bitfinex","BTCUSD",1723614949087,0.005,60926.0,60924.0,0.0829]
["bitfinex","BTCUSD",1723614949571,0.012,60926.0,60924.0,0.0829]
["bitfinex","BTCUSD",1723614949926,0.012,60926.0,60924.0,0.0819]
["bitfinex","BTCUSD",1723614950403,0.012,60926.0,60925.0,0.114895]
["bitfinex","BTCUSD",1723614950887,0.012,60926.0,60925.0,0.0819]
["bitfinex","BTCUSD",1723614951147,0.007,60926.0,60925.0,0.0819]
["bitfinex","BTCUSD",1723614951348,0.005,60926.0,60925.0,0.196795]
["bitfinex","BTCUSD",1723614951766,0.01,60926.0,60925.0,0.196795]
["bitfinex","BTCUSD",1723614951996,0.08200942,60926.0,60925.0,0.0819]
["bitfinex","BTCUSD",1723614952430,0.08200942,60926.0,60925.0,0.196795]
["bitfinex","BTCUSD",1723614953607,0.08200942,60926.0,60925.0,0.0819]
["bitfinex","BTCUSD",1723614953847,0.08200942,60926.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723614953848,0.0655,60925.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723614954052,0.066044,60924.0,60921.0,0.229805]
["bitfinex","BTCUSD",1723614954220,0.066044,60924.0,60923.0,0.114899]
["bitfinex","BTCUSD",1723614955026,0.002,60925.0,60923.0,0.114899]
["bitfinex","BTCUSD",1723614955234,0.066044,60924.0,60923.0,0.114899]
["bitfinex","BTCUSD",1723614955762,0.068044,60924.0,60923.0,0.114899]
["bitfinex","BTCUSD",1723614955965,0.068044,60924.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723614955966,0.06804762,60924.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723614956219,0.06604762,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723614957253,0.06604762,60923.0,60920.0,0.394403]
["bitfinex","BTCUSD",1723614957456,0.06604762,60923.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723614958469,0.114896,60925.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723614958732,0.06604009,60924.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723614958963,0.06604009,60924.0,60922.0,0.114899]
["bitfinex","BTCUSD",1723614959216,0.06604009,60923.0,60922.0,0.114899]
["bitfinex","BTCUSD",1723614959422,0.002,60924.0,60922.0,0.114899]
["bitfinex","BTCUSD",1723614959673,0.06699885,60923.0,60922.0,0.114899]
["bitfinex","BTCUSD",1723614959874,0.06699885,60923.0,60922.0,0.267599]
["bitfinex","BTCUSD",1723614960081,0.06699885,60923.0,60922.0,0.609201]
["bitfinex","BTCUSD",1723614960288,0.06699885,60923.0,60922.0,0.379399]
["bitfinex","BTCUSD",1723614961642,0.06699885,60923.0,60922.0,0.267599]
["bitfinex","BTCUSD",1723614961992,0.06599885,60923.0,60922.0,0.379399]
["bitfinex","BTCUSD",1723614962344,0.06699885,60923.0,60922.0,0.379399]
["bitfinex","BTCUSD",1723614963385,0.06699885,60923.0,60922.0,0.310699]
["bitfinex","BTCUSD",1723614964400,0.06699885,60923.0,60922.0,0.1958]
["bitfinex","BTCUSD",1723614964732,0.06699885,60923.0,60922.0,0.226701]
["bitfinex","BTCUSD",1723614966417,0.47769585,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614966618,0.52654569,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614966845,0.55109334,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614967042,0.61721442,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614967449,0.7061633,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614967876,0.87036287,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614968039,1.10016087,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614968238,1.02688611,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614969255,1.39087807,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614970305,0.82898617,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614970490,0.86528207,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614970942,0.96318013,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614971384,1.19297813,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614971821,1.09508007,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614972425,1.19300536,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614972672,1.57920336,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614972907,1.48127807,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614973110,1.25148007,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614973319,1.3493834,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614974015,1.19431344,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614974212,1.34919609,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614974420,1.57982309,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614974628,1.48191976,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614975061,1.48192899,60923.0,60922.0,0.1118]
["bitfinex","BTCUSD",1723614975287,0.114904,60920.0,60919.0,0.1118]
["bitfinex","BTCUSD",1723614975487,0.76168529,60920.0,60919.0,0.1118]
["bitfinex","BTCUSD",1723614975693,1.12568648,60920.0,60919.0,0.1118]
["bitfinex","BTCUSD",1723614975895,1.02779641,60920.0,60919.0,0.1118]
["bitfinex","BTCUSD",1723614976298,1.12567745,60920.0,60919.0,0.1118]
["bitfinex","BTCUSD",1723614976909,0.9707948,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614977338,0.7409858,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614977512,0.8954829,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614977745,0.50891257,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614978166,0.73677505,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614978369,0.22786248,60920.0,60919.0,0.1138]
["bitfinex","BTCUSD",1723614978553,0.13942721,60920.0,60919.0,0.1959]
["bitfinex","BTCUSD",1723614978794,0.07341032,60921.0,60920.0,0.0821]
["bitfinex","BTCUSD",1723614978996,0.07341032,60921.0,60920.0,0.493213]
["bitfinex","BTCUSD",1723614979623,0.000829,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723614979834,0.15438282,60923.0,60922.0,0.314701]
["bitfinex","BTCUSD",1723614980062,0.06669864,60923.0,60922.0,0.782003]
["bitfinex","BTCUSD",1723614980949,0.06669864,60923.0,60922.0,0.272601]
["bitfinex","BTCUSD",1723614981151,0.06869864,60923.0,60922.0,0.272601]
["bitfinex","BTCUSD",1723614981355,0.06969864,60923.0,60922.0,0.272601]
["bitfinex","BTCUSD",1723614981602,0.06769864,60923.0,60922.0,0.272601]
["bitfinex","BTCUSD",1723614981815,0.06769864,60923.0,60922.0,0.502403]
["bitfinex","BTCUSD",1723614982462,0.11659126,60923.0,60922.0,0.502403]
["bitfinex","BTCUSD",1723614983883,0.11659126,60923.0,60922.0,0.732205]
["bitfinex","BTCUSD",1723614984987,0.11663477,60923.0,60922.0,0.732205]
["bitfinex","BTCUSD",1723614986051,0.05082175,60923.0,60922.0,0.732205]
["bitfinex","BTCUSD",1723614986231,0.11668706,60923.0,60922.0,0.732205]
["bitfinex","BTCUSD",1723614986790,0.11668706,60923.0,60922.0,0.502403]
["bitfinex","BTCUSD",1723614986992,0.11668706,60923.0,60922.0,0.432703]
["bitfinex","BTCUSD",1723614987198,0.11668706,60923.0,60919.0,0.0854]
["bitfinex","BTCUSD",1723614987199,0.114903,60921.0,60919.0,0.0854]
["bitfinex","BTCUSD",1723614987400,0.13928917,60920.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614987613,0.09788557,60921.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614987614,0.32137438,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614987987,0.20646838,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614988688,0.20646909,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614988897,0.32137509,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614989109,1.23569537,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614989338,1.55190837,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614989600,1.63305062,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614989824,1.65634645,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614990052,2.23197469,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614991164,1.87622565,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614991380,1.87822565,60919.0,60918.0,0.000913]
["bitfinex","BTCUSD",1723614992522,1.88022565,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614993175,1.28710399,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614993363,1.65916194,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614994257,1.88828728,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614994472,1.88847738,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614994711,1.65911728,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614995842,1.66811728,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614996183,1.6681937,60919.0,60918.0,0.001913]
["bitfinex","BTCUSD",1723614996586,1.6681937,60919.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614996587,0.3,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614996840,1.58458737,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614997065,3.14610261,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614997246,3.22726668,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614997663,2.35346231,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614997893,2.77081195,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614998048,2.77612964,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614998257,2.26029464,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614998424,1.91554264,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614998627,0.5312513,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614998842,0.44390486,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614999049,0.45790486,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723614999252,0.09377914,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723614999450,0.16712861,60913.0,60912.0,0.10823059]
["bitfinex","BTCUSD",1723615000076,0.15312861,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615000300,0.07977914,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615000550,0.07377914,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615000733,0.07378594,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615001196,0.12268404,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615001633,0.08478594,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615002031,0.13368211,60913.0,60912.0,0.22314959]
["bitfinex","BTCUSD",1723615002458,0.13368211,60913.0,60912.0,0.68282759]
["bitfinex","BTCUSD",1723615003335,0.019,60913.0,60912.0,0.68282759]
["bitfinex","BTCUSD",1723615003583,0.019,60913.0,60912.0,0.75052759]
["bitfinex","BTCUSD",1723615006856,0.019,60913.0,60912.0,1.21020559]
["bitfinex","BTCUSD",1723615007227,0.019,60913.0,60912.0,0.98036659]
["bitfinex","BTCUSD",1723615007843,0.000829,60923.0,60922.0,0.200301]
["bitfinex","BTCUSD",1723615008045,0.23083284,60923.0,60922.0,0.200301]
["bitfinex","BTCUSD",1723615008267,0.23083284,60923.0,60922.0,0.430103]
["bitfinex","BTCUSD",1723615008440,0.23083284,60923.0,60922.0,0.659905]
["bitfinex","BTCUSD",1723615008647,0.59484502,60923.0,60922.0,0.659905]
["bitfinex","BTCUSD",1723615008851,0.23083284,60923.0,60922.0,0.659905]
["bitfinex","BTCUSD",1723615009061,0.30419449,60923.0,60922.0,0.659905]
["bitfinex","BTCUSD",1723615010037,0.23086672,60923.0,60922.0,0.659905]
["bitfinex","BTCUSD",1723615010343,0.23086672,60923.0,60922.0,0.660905]
["bitfinex","BTCUSD",1723615010344,0.31123342,60923.0,60922.0,0.660905]
["bitfinex","BTCUSD",1723615010754,0.28679091,60923.0,60922.0,0.890707]
["bitfinex","BTCUSD",1723615010954,0.07366715,60923.0,60922.0,0.959807]
["bitfinex","BTCUSD",1723615011163,0.007829,60923.0,60922.0,0.959807]
["bitfinex","BTCUSD",1723615011761,0.000829,60923.0,60922.0,0.958807]
["bitfinex","BTCUSD",1723615012338,0.005829,60923.0,60922.0,0.958807]
["bitfinex","BTCUSD",1723615012542,0.000829,60923.0,60922.0,0.958807]
["bitfinex","BTCUSD",1723615013139,0.006829,60923.0,60922.0,0.959807]
["bitfinex","BTCUSD",1723615014238,0.012829,60923.0,60922.0,0.959807]
["bitfinex","BTCUSD",1723615015907,0.012829,60923.0,60922.0,0.345703]
["bitfinex","BTCUSD",1723615016117,0.012829,60923.0,60922.0,0.115901]
["bitfinex","BTCUSD",1723615016118,0.31626498,60923.0,60922.0,0.115901]
["bitfinex","BTCUSD",1723615016296,0.31626498,60923.0,60922.0,0.345703]
["bitfinex","BTCUSD",1723615016500,0.31626703,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1723615016773,0.31626703,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615016774,0.6927332,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615017190,0.6967332,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615017600,0.6997332,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615018007,0.6997332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615018121,0.7017332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615018323,0.6947332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615019009,0.7027332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615019372,0.7888332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615019574,0.7027332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615019787,0.6927332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615020196,0.6947332,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615020650,0.30625397,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615020855,0.32025397,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615020980,0.32425397,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615021189,0.32425397,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615021581,0.25087844,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615021982,0.32425225,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615022181,0.25087844,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615022514,0.18502857,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615022721,0.25084786,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615023996,0.32422167,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615024211,0.25084786,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615024618,0.32422167,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615025210,0.25084786,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615026054,0.32422167,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615026303,0.25840238,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615026502,0.32421631,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615026625,0.2508425,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615027050,0.32421631,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615027307,0.2508425,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615027455,0.32421631,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615028907,0.80016998,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615029230,0.70233594,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615029670,0.80016998,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615029900,0.70233594,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615030001,0.70228906,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615030185,0.33828661,60923.0,60922.0,0.656605]
["bitfinex","BTCUSD",1723615030390,0.33827605,60923.0,60922.0,0.656605]
["bitfinex","BTCUSD",1723615032234,0.70227848,60923.0,60922.0,0.656605]
["bitfinex","BTCUSD",1723615033476,0.80014081,60923.0,60922.0,0.656605]
["bitfinex","BTCUSD",1723615033689,0.79992038,60923.0,60922.0,0.656605]
["bitfinex","BTCUSD",1723615035030,0.79990547,60923.0,60922.0,0.197001]
["bitfinex","BTCUSD",1723615035242,0.79990547,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615036250,0.86950547,60923.0,60922.0,0.344703]
["bitfinex","BTCUSD",1723615036651,0.86950547,60923.0,60922.0,0.114901]
["bitfinex","BTCUSD",1723615036930,0.86950547,60923.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615037144,0.0733972,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615037374,0.77907707,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615037548,0.77919072,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615037749,0.77921587,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615038183,0.77993823,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615038337,0.69199701,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615038533,0.71407775,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615038749,0.71407775,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615039317,1.12472142,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615039566,0.96260842,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615039777,0.89490842,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615040185,0.80692075,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615040389,0.89483069,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615040593,0.31803418,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615040794,0.41589903,60919.0,60918.0,0.2028199]
["bitfinex","BTCUSD",1723615040976,0.77991746,60919.0,60918.0,0.0879119]
["bitfinex","BTCUSD",1723615041177,0.77992358,60919.0,60918.0,0.0879119]
["bitfinex","BTCUSD",1723615041401,0.39144392,60919.0,60918.0,0.2028199]
["bitfinex","BTCUSD",1723615041615,0.77992346,60919.0,60918.0,0.2028199]
["bitfinex","BTCUSD",1723615041860,0.62608882,60919.0,60918.0,0.2028199]
["bitfinex","BTCUSD",1723615042057,0.77984433,60919.0,60918.0,0.0879119]
["bitfinex","BTCUSD",1723615042422,0.77984433,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615042826,0.77984433,60919.0,60918.0,0.1168199]
["bitfinex","BTCUSD",1723615043250,0.80431055,60919.0,60918.0,0.1168199]
["bitfinex","BTCUSD",1723615043859,0.80431055,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615044229,0.68197948,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615045539,0.61622527,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615045706,0.68215609,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615047089,0.6821561,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615049105,0.68226407,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615050543,0.68226407,60919.0,60918.0,0.0685119]
["bitfinex","BTCUSD",1723615051531,0.68226407,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615052760,0.6821744,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615053172,0.7970804,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615053980,0.79719816,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615055104,0.64312998,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615055303,0.79719265,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615055714,1.02700565,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615056278,1.02701084,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615056502,0.87294817,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615056873,1.02693977,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615060684,1.02768145,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615061082,0.79785748,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615061241,0.68295148,60919.0,60918.0,0.1413119]
["bitfinex","BTCUSD",1723615061457,0.55335126,60919.0,60918.0,0.9456709]
["bitfinex","BTCUSD",1723615063596,0.55335126,60919.0,60918.0,0.8277539]
["bitfinex","BTCUSD",1723615064067,0.48742989,60919.0,60918.0,0.83625608]
["bitfinex","BTCUSD",1723615064262,0.48742989,60919.0,60918.0,0.72435608]
["bitfinex","BTCUSD",1723615064263,0.52873938,60919.0,60918.0,0.72435608]
["bitfinex","BTCUSD",1723615064489,0.52873938,60919.0,60918.0,0.83625608]
["bitfinex","BTCUSD",1723615064696,0.59487201,60919.0,60918.0,0.08641408]
["bitfinex","BTCUSD",1723615064908,0.68261455,60919.0,60918.0,0.08641408]
["bitfinex","BTCUSD",1723615065106,0.59487201,60919.0,60918.0,0.08641408]
["bitfinex","BTCUSD",1723615065531,0.71743214,60919.0,60918.0,0.08641408]
["bitfinex","BTCUSD",1723615065706,0.59485996,60919.0,60918.0,0.0779119]
["bitfinex","BTCUSD",1723615065912,0.59485996,60919.0,60918.0,0.08641416]
["bitfinex","BTCUSD",1723615067144,0.59485996,60919.0,60918.0,0.01041416]
["bitfinex","BTCUSD",1723615067344,0.70976596,60919.0,60918.0,0.01041416]
["bitfinex","BTCUSD",1723615067729,0.70989635,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615070718,0.93970935,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615071323,0.87375515,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615071497,1.48811745,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615071695,1.34105101,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615071881,2.38743627,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615072082,2.63622206,60919.0,60918.0,0.0019119]
["bitfinex","BTCUSD",1723615072307,0.864684,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615072532,1.75605823,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615072740,2.47099084,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615073436,2.34789027,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615073806,2.61253049,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615074639,2.44789027,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615074881,2.21138683,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615075029,2.4545095,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615076472,2.4585095,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615078464,2.46854061,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615078651,2.86335811,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615079697,2.86337609,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615079900,3.99537609,60916.0,60915.0,0.000913]
["bitfinex","BTCUSD",1723615080104,1.477357,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615080405,3.39206554,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615080808,4.36144647,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615081441,3.8904771,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615081619,4.49175112,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615081820,3.76351876,60913.0,60912.0,0.0111075]
["bitfinex","BTCUSD",1723615082195,3.76351876,60913.0,60900.0,0.00031]
["bitfinex","BTCUSD",1723615082196,0.114937,60903.0,60900.0,0.00031]
["bitfinex","BTCUSD",1723615082400,0.23013423,60902.0,60900.0,0.00031]
["bitfinex","BTCUSD",1723615082620,0.43005084,60901.0,60900.0,0.00031]
["bitfinex","BTCUSD",1723615082827,0.59425041,60901.0,60900.0,0.00031]
["bitfinex","BTCUSD",1723615083618,0.59425041,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615084230,0.59525041,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615084874,0.59825041,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615085489,0.69596714,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615085735,0.63003248,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615085969,0.69591477,60901.0,60900.0,0.07651]
["bitfinex","BTCUSD",1723615086172,0.69591477,60901.0,60900.0,0.42225]
["bitfinex","BTCUSD",1723615086366,0.16819957,60901.0,60900.0,0.716835]
["bitfinex","BTCUSD",1723615086492,0.16819957,60901.0,60900.0,0.72554723]
["bitfinex","BTCUSD",1723615086687,0.004,60901.0,60900.0,0.71554723]
["bitfinex","BTCUSD",1723615088260,0.004,60901.0,60900.0,0.94543223]
["bitfinex","BTCUSD",1723615091680,0.004,60901.0,60900.0,1.17531723]
["bitfinex","BTCUSD",1723615092731,0.003,60901.0,60900.0,1.17531723]
["bitfinex","BTCUSD",1723615093124,0.004,60901.0,60900.0,1.17531723]
["bitfinex","BTCUSD",1723615094139,0.001,60901.0,60900.0,1.17531723]
["bitfinex","BTCUSD",1723615095000,0.001,60901.0,60900.0,1.45501723]
["bitfinex","BTCUSD",1723615095223,0.001,60901.0,60900.0,1.45701723]
["bitfinex","BTCUSD",1723615105984,0.001,60901.0,60900.0,1.28921723]
["bitfinex","BTCUSD",1723615109552,0.00724769,60901.0,60900.0,1.28921723]
["bitfinex","BTCUSD",1723615109984,0.04885184,60911.0,60901.0,0.077]
["bitfinex","BTCUSD",1723615110138,0.00083,60913.0,60912.0,0.488358]
["bitfinex","BTCUSD",1723615110495,0.00083,60913.0,60912.0,1.18644855]
["bitfinex","BTCUSD",1723615111274,0.00083,60913.0,60912.0,1.18844855]
["bitfinex","BTCUSD",1723615111492,0.00083,60913.0,60912.0,1.18644855]
["bitfinex","BTCUSD",1723615111832,0.00083,60913.0,60912.0,1.46604855]
["bitfinex","BTCUSD",1723615111833,0.00883,60913.0,60912.0,1.46604855]
["bitfinex","BTCUSD",1723615112083,0.00883,60913.0,60912.0,1.46804855]
["bitfinex","BTCUSD",1723615112255,0.00083,60913.0,60912.0,1.46804855]
["bitfinex","BTCUSD",1723615112633,0.01283,60913.0,60912.0,1.47304855]
["bitfinex","BTCUSD",1723615113239,0.00183,60913.0,60912.0,1.47304855]
["bitfinex","BTCUSD",1723615113671,0.00183,60913.0,60912.0,1.20324096]
["bitfinex","BTCUSD",1723615113878,0.00183,60913.0,60912.0,1.48284096]
["bitfinex","BTCUSD",1723615114093,0.00083,60913.0,60912.0,1.47584096]
["bitfinex","BTCUSD",1723615114304,0.00183,60913.0,60912.0,1.48484096]
["bitfinex","BTCUSD",1723615115374,0.00183,60913.0,60912.0,1.48684096]
["bitfinex","BTCUSD",1723615115577,0.00083,60913.0,60912.0,1.47584096]
["bitfinex","BTCUSD",1723615115770,0.00083,60913.0,60912.0,1.70767996]
["bitfinex","BTCUSD",1723615115994,0.00183,60913.0,60912.0,1.71267996]
["bitfinex","BTCUSD",1723615117050,0.00183,60913.0,60912.0,1.48084096]
["bitfinex","BTCUSD",1723615117542,0.00283,60913.0,60912.0,1.48784096]
["bitfinex","BTCUSD",1723615117769,0.00383,60913.0,60912.0,1.49984096]
["bitfinex","BTCUSD",1723615118919,0.00383,60913.0,60912.0,1.72967996]
["bitfinex","BTCUSD",1723615119510,0.00383,60913.0,60912.0,1.73167996]
["bitfinex","BTCUSD",1723615119841,0.00383,60913.0,60912.0,1.45207996]
["bitfinex","BTCUSD",1723615120055,0.00383,60913.0,60912.0,1.73167996]
["bitfinex","BTCUSD",1723615121660,0.00383,60913.0,60912.0,1.45207996]
["bitfinex","BTCUSD",1723615121862,0.00383,60913.0,60912.0,1.73167996]
["bitfinex","BTCUSD",1723615123205,0.00383,60913.0,60912.0,1.73825496]
["bitfinex","BTCUSD",1723615123605,0.00083,60919.0,60918.0,1.457376]
["bitfinex","BTCUSD",1723615124042,0.00083,60919.0,60918.0,1.46587424]
["bitfinex","BTCUSD",1723615125247,0.00083,60919.0,60918.0,1.46746154]
["bitfinex","BTCUSD",1723615125788,0.00083,60919.0,60918.0,1.47146154]
["bitfinex","BTCUSD",1723615126439,0.000829,60923.0,60922.0,1.097209]
["bitfinex","BTCUSD",1723615126655,0.00083,60931.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723615126866,0.4925987,60946.0,60940.0,0.0788]
["bitfinex","BTCUSD",1723615127069,0.06463,60950.0,60949.0,0.34455]
["bitfinex","BTCUSD",1723615127273,0.06463,60950.0,60949.0,0.57425]
["bitfinex","BTCUSD",1723615127487,0.06463,60950.0,60949.0,0.80395]
["bitfinex","BTCUSD",1723615127692,0.06463,60950.0,60949.0,0.81353203]
["bitfinex","BTCUSD",1723615128174,0.06463,60950.0,60949.0,0.81511933]
["bitfinex","BTCUSD",1723615130285,0.06663,60950.0,60949.0,0.81511933]
["bitfinex","BTCUSD",1723615130494,0.06663,60950.0,60949.0,0.81611933]
["bitfinex","BTCUSD",1723615130495,0.07163,60950.0,60949.0,0.81611933]
["bitfinex","BTCUSD",1723615131235,0.00783,60950.0,60949.0,0.81611933]
["bitfinex","BTCUSD",1723615131445,0.01183,60950.0,60949.0,1.18931933]
["bitfinex","BTCUSD",1723615131663,0.00083,60960.0,60959.0,0.574155]
["bitfinex","BTCUSD",1723615131867,0.00083,60960.0,60959.0,1.083417]
["bitfinex","BTCUSD",1723615132217,0.00083,60960.0,60959.0,1.0850043]
["bitfinex","BTCUSD",1723615133402,0.00883,60960.0,60959.0,1.3156663]
["bitfinex","BTCUSD",1723615135667,0.01383,60960.0,60959.0,1.3166663]
["bitfinex","BTCUSD",1723615135958,0.01483,60960.0,60959.0,1.3236663]
["bitfinex","BTCUSD",1723615136527,0.01483,60960.0,60959.0,1.3226663]
["bitfinex","BTCUSD",1723615137183,0.00683,60960.0,60959.0,1.3276663]
["bitfinex","BTCUSD",1723615139746,0.00683,60960.0,60959.0,0.8683423]
["bitfinex","BTCUSD",1723615139747,0.06813,60960.0,60959.0,0.8683423]
["bitfinex","BTCUSD",1723615139946,0.06813,60960.0,60959.0,0.6386803]
["bitfinex","BTCUSD",1723615140360,0.06813,60960.0,60959.0,0.4090183]
["bitfinex","BTCUSD",1723615140896,0.06213,60960.0,60959.0,0.6256803]
["bitfinex","BTCUSD",1723615141097,0.06313,60960.0,60959.0,0.3960183]
["bitfinex","BTCUSD",1723615141297,0.06213,60960.0,60959.0,0.3960183]
["bitfinex","BTCUSD",1723615141519,0.06213,60960.0,60959.0,0.6256803]
["bitfinex","BTCUSD",1723615141692,0.06313,60960.0,60959.0,0.6256803]
["bitfinex","BTCUSD",1723615142072,0.00183,60960.0,60959.0,0.8553423]
["bitfinex","BTCUSD",1723615142873,0.00183,60960.0,60959.0,1.0850043]
["bitfinex","BTCUSD",1723615143204,0.00183,60960.0,60959.0,1.09534358]
["bitfinex","BTCUSD",1723615143401,0.00083,60960.0,60959.0,1.09534358]
["bitfinex","BTCUSD",1723615143556,0.00083,60960.0,60959.0,1.09174004]
["bitfinex","BTCUSD",1723615143765,0.00283,60960.0,60959.0,1.09174004]
["bitfinex","BTCUSD",1723615144775,0.00283,60960.0,60959.0,0.63241604]
["bitfinex","BTCUSD",1723615145321,0.00383,60960.0,60959.0,0.63241604]
["bitfinex","BTCUSD",1723615146618,0.06953,60960.0,60959.0,0.40275404]
["bitfinex","BTCUSD",1723615147079,0.65541657,60960.0,60959.0,0.00832304]
["bitfinex","BTCUSD",1723615147345,0.88507457,60960.0,60959.0,0.00832304]
["bitfinex","BTCUSD",1723615147630,0.65541657,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615148121,0.88507457,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615148863,0.95126818,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615149370,1.18092618,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615150237,1.17792618,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615151436,1.17805033,60960.0,60959.0,0.0015873]
["bitfinex","BTCUSD",1723615152202,1.19105033,60960.0,60959.0,0.0025873]
["bitfinex","BTCUSD",1723615152679,1.20305033,60960.0,60959.0,0.0035873]
["bitfinex","BTCUSD",1723615152876,1.18905033,60960.0,60959.0,0.0025873]
["bitfinex","BTCUSD",1723615153084,1.19205033,60960.0,60959.0,0.0025873]
["bitfinex","BTCUSD",1723615153336,1.20405033,60960.0,60959.0,0.0035873]
["bitfinex","BTCUSD",1723615153564,1.21805033,60960.0,60959.0,0.0045873]
["bitfinex","BTCUSD",1723615153818,1.30792412,60960.0,60959.0,0.0045873]
["bitfinex","BTCUSD",1723615154458,1.40792412,60960.0,60959.0,0.0045873]
["bitfinex","BTCUSD",1723615154635,1.99024012,60960.0,60959.0,0.0045873]
["bitfinex","BTCUSD",1723615154823,1.99024012,60960.0,60937.0,0.4925987]
["bitfinex","BTCUSD",1723615154824,0.18027,60938.0,60937.0,0.4925987]
["bitfinex","BTCUSD",1723615155023,0.34446957,60938.0,60937.0,0.4925987]
["bitfinex","BTCUSD",1723615155221,0.34446957,60938.0,60937.0,0.00688615]
["bitfinex","BTCUSD",1723615155422,0.34446957,60938.0,60934.0,0.114878]
["bitfinex","BTCUSD",1723615155673,0.16419957,60937.0,60934.0,0.114878]
["bitfinex","BTCUSD",1723615155893,0.27907157,60937.0,60933.0,0.2796]
["bitfinex","BTCUSD",1723615156098,0.27907157,60937.0,60933.0,0.394479]
["bitfinex","BTCUSD",1723615156757,0.114874,60936.0,60933.0,0.2796]
["bitfinex","BTCUSD",1723615156986,0.27907357,60936.0,60933.0,0.2796]
["bitfinex","BTCUSD",1723615157149,0.16419957,60936.0,60934.0,0.002]
["bitfinex","BTCUSD",1723615157385,0.16419957,60936.0,60934.0,0.116877]
["bitfinex","BTCUSD",1723615159046,0.16419957,60936.0,60934.0,0.002]
["bitfinex","BTCUSD",1723615159285,0.16419957,60936.0,60934.0,0.116878]
["bitfinex","BTCUSD",1723615159946,0.16519957,60936.0,60934.0,0.114878]
["bitfinex","BTCUSD",1723615161089,0.16519957,60936.0,60933.0,0.2806]
["bitfinex","BTCUSD",1723615161263,0.16519957,60936.0,60933.0,0.395479]
["bitfinex","BTCUSD",1723615161866,0.16519957,60936.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723615162079,0.16419957,60936.0,60934.0,0.1157889]
["bitfinex","BTCUSD",1723615162639,0.16419957,60936.0,60935.0,0.114876]
["bitfinex","BTCUSD",1723615163238,0.114865,60941.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723615163443,0.16419957,60940.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723615163651,0.27906657,60940.0,60935.0,0.229752]
["bitfinex","BTCUSD",1723615163868,0.27906657,60940.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615164060,0.16419957,60940.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723615164845,0.16419957,60940.0,60936.0,0.0779]
["bitfinex","BTCUSD",1723615165058,0.16419957,60940.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723615165699,0.16419957,60940.0,60938.0,0.11487]
["bitfinex","BTCUSD",1723615165952,0.16419957,60940.0,60939.0,0.114868]
["bitfinex","BTCUSD",1723615166151,0.16519957,60940.0,60939.0,0.114868]
["bitfinex","BTCUSD",1723615166810,0.001,60940.0,60939.0,0.998442]
["bitfinex","BTCUSD",1723615167225,0.001,60940.0,60939.0,0.768705]
["bitfinex","BTCUSD",1723615167893,0.001,60940.0,60939.0,0.998442]
["bitfinex","BTCUSD",1723615168323,0.002,60940.0,60939.0,0.998442]
["bitfinex","BTCUSD",1723615170334,0.002,60940.0,60939.0,0.768705]
["bitfinex","BTCUSD",1723615170747,0.002,60940.0,60939.0,0.998442]
["bitfinex","BTCUSD",1723615175488,0.002,60940.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723615175489,0.23279957,60940.0,60934.0,0.0837119]
["bitfinex","BTCUSD",1723615175690,0.23279957,60940.0,60936.0,0.114874]
["bitfinex","BTCUSD",1723615176135,0.34766757,60940.0,60936.0,0.114874]
["bitfinex","BTCUSD",1723615176363,0.06600174,60939.0,60936.0,0.114874]
["bitfinex","BTCUSD",1723615176581,0.06600174,60939.0,60938.0,0.11487]
["bitfinex","BTCUSD",1723615177529,0.23179957,60940.0,60938.0,0.11487]
["bitfinex","BTCUSD",1723615177728,0.06597743,60939.0,60938.0,0.11487]
["bitfinex","BTCUSD",1723615178283,0.06598206,60939.0,60938.0,0.11487]
["bitfinex","BTCUSD",1723615179217,0.06598206,60939.0,60937.0,0.114871]
["bitfinex","BTCUSD",1723615179700,0.06598925,60938.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615179956,0.34566757,60940.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615179957,0.06598925,60937.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615180188,0.06598925,60939.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615180415,0.06598925,60938.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723615180652,0.34566757,60940.0,60937.0,0.00688792]
["bitfinex","BTCUSD",1723615180883,0.0659609,60939.0,60937.0,0.00688792]
["bitfinex","BTCUSD",1723615181553,0.06596,60938.0,60937.0,0.00688792]
["bitfinex","BTCUSD",1723615181754,0.06596,60939.0,60937.0,0.12175992]
["bitfinex","BTCUSD",1723615182753,0.001,60938.0,60937.0,0.12175992]
["bitfinex","BTCUSD",1723615182956,0.06696,60938.0,60937.0,0.35150492]
["bitfinex","BTCUSD",1723615184791,0.06696,60938.0,60937.0,0.26255992]
["bitfinex","BTCUSD",1723615185044,0.001,60938.0,60937.0,0.26255992]
["bitfinex","BTCUSD",1723615185259,0.06594772,60939.0,60937.0,0.26255992]
["bitfinex","BTCUSD",1723615185509,0.06594772,60938.0,60937.0,0.20235992]
["bitfinex","BTCUSD",1723615185738,0.06594772,60939.0,60937.0,0.20235992]
["bitfinex","BTCUSD",1723615185970,0.06594772,60938.0,60937.0,0.12175992]
["bitfinex","BTCUSD",1723615186213,0.001,60938.0,60937.0,0.12175992]
["bitfinex","BTCUSD",1723615186443,0.06694772,60938.0,60937.0,0.12175992]
["bitfinex","BTCUSD",1723615187969,0.06694772,60938.0,60937.0,0.12275992]
["bitfinex","BTCUSD",1723615188391,0.06594772,60938.0,60937.0,0.12275992]
["bitfinex","BTCUSD",1723615188812,0.06594772,60939.0,60937.0,0.12275992]
["bitfinex","BTCUSD",1723615189043,0.001,60938.0,60937.0,0.12275992]
["bitfinex","BTCUSD",1723615189246,0.06694772,60938.0,60937.0,0.12367182]
["bitfinex","BTCUSD",1723615189732,0.06594772,60938.0,60937.0,0.12267182]
["bitfinex","BTCUSD",1723615189871,0.06594772,60939.0,60937.0,0.12267182]
["bitfinex","BTCUSD",1723615190692,0.06594772,60939.0,60938.0,0.720952]
["bitfinex","BTCUSD",1723615190896,0.0662,60944.0,60940.0,0.114867]
["bitfinex","BTCUSD",1723615190897,0.06586399,60941.0,60940.0,0.114867]
["bitfinex","BTCUSD",1723615191096,0.06586456,60941.0,60940.0,0.114867]
["bitfinex","BTCUSD",1723615191301,0.06586456,60941.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615191497,0.06586456,60942.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615191700,0.0657818,60941.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615191900,0.0657818,60942.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615192101,0.0657818,60941.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615192459,0.11659217,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615192602,0.11659217,60941.0,60940.0,0.12173504]
["bitfinex","BTCUSD",1723615192811,0.11659217,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615193458,0.06783207,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615194141,0.15616248,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615194335,0.22930264,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615195001,1.10812721,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615195309,1.48088805,60941.0,60940.0,0.00686804]
["bitfinex","BTCUSD",1723615195511,0.404811,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615195658,1.54653249,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615195882,1.56297193,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615196063,1.71068972,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615196264,1.85697004,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615197755,1.4930926,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615197962,1.85724784,60938.0,60937.0,0.0019119]
["bitfinex","BTCUSD",1723615198491,1.85724784,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615198918,2.22028064,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615199349,2.22128064,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615199555,2.22097595,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615199959,2.22897595,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615200165,2.23597595,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615200375,2.49177931,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615200587,2.50177931,60938.0,60937.0,0.0009119]
["bitfinex","BTCUSD",1723615200792,2.50177931,60938.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615200793,0.904146,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615201011,2.21062731,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615201213,3.41915289,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615201523,3.04775667,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615201934,3.03465514,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615202511,2.70422742,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615202945,2.70392326,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615203157,2.71792326,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615203514,2.34065453,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615203723,2.70399992,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615204143,2.73742153,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615204345,2.71799992,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615205195,2.5002842,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615205401,2.35468374,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615206127,2.20845604,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615206320,2.34094538,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615206552,2.11281768,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615206751,1.16548248,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615206912,0.79648248,60934.0,60933.0,0.0771119]
["bitfinex","BTCUSD",1723615207107,1.04023848,60934.0,60933.0,0.0771119]
["bitfinex","BTCUSD",1723615207307,1.04023848,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615207511,1.06823848,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615207713,1.06823848,60934.0,60933.0,0.1814919]
["bitfinex","BTCUSD",1723615207714,0.75160448,60934.0,60933.0,0.1814919]
["bitfinex","BTCUSD",1723615207930,0.73329354,60934.0,60933.0,0.1477119]
["bitfinex","BTCUSD",1723615208137,0.47167734,60934.0,60933.0,0.1477119]
["bitfinex","BTCUSD",1723615208311,0.1807409,60934.0,60933.0,0.1477119]
["bitfinex","BTCUSD",1723615208992,0.1527409,60934.0,60933.0,0.1477119]
["bitfinex","BTCUSD",1723615209188,0.1527409,60934.0,60933.0,0.2625919]
["bitfinex","BTCUSD",1723615209398,0.1667409,60934.0,60933.0,0.2625919]
["bitfinex","BTCUSD",1723615209616,0.16675858,60934.0,60933.0,0.1477119]
["bitfinex","BTCUSD",1723615209857,0.16675858,60934.0,60933.0,0.2625919]
["bitfinex","BTCUSD",1723615210051,0.34395815,60934.0,60933.0,0.0820119]
["bitfinex","BTCUSD",1723615210275,0.31595815,60934.0,60933.0,0.0820119]
["bitfinex","BTCUSD",1723615210480,0.22987577,60934.0,60933.0,0.0820119]
["bitfinex","BTCUSD",1723615210722,0.30895815,60934.0,60933.0,0.0820119]
["bitfinex","BTCUSD",1723615210944,1.11310415,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615211119,1.67078717,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615211322,1.67978717,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615211558,1.81978361,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615211760,1.82578361,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615211985,1.97823599,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615212185,1.82578361,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723615212556,0.0638,60923.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615212765,0.114903,60921.0,60919.0,0.4925987]
["bitfinex","BTCUSD",1723615212965,0.11253089,60923.0,60919.0,0.4925987]
["bitfinex","BTCUSD",1723615212966,0.04873089,60923.0,60920.0,0.2796]
["bitfinex","BTCUSD",1723615213252,0.06590734,60922.0,60920.0,0.2796]
["bitfinex","BTCUSD",1723615213424,0.14455109,60924.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723615213873,0.06584885,60923.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723615214088,0.14083851,60922.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723615214291,0.20675396,60922.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723615214493,0.37095353,60922.0,60919.0,0.193806]
["bitfinex","BTCUSD",1723615214696,0.16419957,60921.0,60919.0,0.0789]
["bitfinex","BTCUSD",1723615215108,0.13779819,60920.0,60919.0,0.0789]
["bitfinex","BTCUSD",1723615215315,0.41690176,60920.0,60919.0,0.0789]
["bitfinex","BTCUSD",1723615215734,0.41690176,60920.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615215735,0.82611576,60920.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615215939,0.62355694,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615216351,0.71251187,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615216561,0.2035933,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615216781,0.1376858,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615216987,0.1376858,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615217395,0.1486858,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615218001,0.31288537,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615218366,0.37877547,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615218730,0.37177547,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615219237,0.37877547,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615219684,0.37177547,60919.0,60918.0,0.1986199]
["bitfinex","BTCUSD",1723615220093,0.37477547,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615220460,0.30888537,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615220648,0.37475779,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615221104,0.37475991,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615221717,0.30888537,60919.0,60918.0,0.4284369]
["bitfinex","BTCUSD",1723615221920,0.30888537,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615221921,0.37476903,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615222119,0.42379137,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615222319,0.30888537,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615222527,0.42779137,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615222748,0.43279137,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615223184,0.48967132,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615223668,0.37476532,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615224307,0.23707952,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615224529,0.24107952,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615225422,0.24107952,60919.0,60918.0,0.1158199]
["bitfinex","BTCUSD",1723615225574,0.23707626,60919.0,60918.0,0.1158199]
["bitfinex","BTCUSD",1723615225784,0.24407626,60919.0,60918.0,0.1158199]
["bitfinex","BTCUSD",1723615226140,0.37430749,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615226342,2.56480245,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723615226593,1.85051398,60919.0,60911.0,0.0802]
["bitfinex","BTCUSD",1723615226819,1.85051398,60919.0,60912.0,0.291039]
["bitfinex","BTCUSD",1723615226820,0.04870182,60914.0,60912.0,0.291039]
["bitfinex","BTCUSD",1723615226988,0.04870182,60914.0,60913.0,0.344752]
["bitfinex","BTCUSD",1723615227189,0.15383893,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615227395,0.27604215,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615228043,0.44024172,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615228659,0.44424172,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615229518,0.29040279,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615229659,0.44429048,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615229857,0.44929048,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723615230495,0.44929048,60914.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615230704,0.31808726,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615231092,0.43375623,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615232394,0.43775623,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615233286,0.34971005,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615233487,0.35671005,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615234686,0.36171005,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615235338,0.35471005,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615235911,0.35071005,60913.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723615236119,0.179921,60912.0,60907.0,0.114928]
["bitfinex","BTCUSD",1723615236329,0.4571355,60911.0,60905.0,0.196732]
["bitfinex","BTCUSD",1723615236567,0.114924,60910.0,60905.0,0.196732]
["bitfinex","BTCUSD",1723615236785,0.23000562,60909.0,60905.0,0.196732]
["bitfinex","BTCUSD",1723615236980,0.18073405,60908.0,60905.0,0.0818]
["bitfinex","BTCUSD",1723615237188,0.2300158,60907.0,60905.0,0.0818]
["bitfinex","BTCUSD",1723615237393,0.16419957,60907.0,60905.0,0.0818]
["bitfinex","BTCUSD",1723615237595,0.16419957,60907.0,60905.0,0.196732]
["bitfinex","BTCUSD",1723615238471,0.16419957,60907.0,60905.0,0.0818]
["bitfinex","BTCUSD",1723615238981,0.16419957,60907.0,60905.0,0.196732]
["bitfinex","BTCUSD",1723615240188,0.16419957,60907.0,60905.0,0.426598]
["bitfinex","BTCUSD",1723615240189,0.06584109,60906.0,60905.0,0.426598]
["bitfinex","BTCUSD",1723615240425,0.10982937,60910.0,60909.0,0.344776]
["bitfinex","BTCUSD",1723615240670,0.17567577,60910.0,60909.0,0.423276]
["bitfinex","BTCUSD",1723615242161,0.17567577,60910.0,60909.0,0.4241879]
["bitfinex","BTCUSD",1723615242620,0.18467577,60910.0,60909.0,0.4241879]
["bitfinex","BTCUSD",1723615242856,0.18967577,60910.0,60909.0,0.4241879]
["bitfinex","BTCUSD",1723615243374,0.2383201,60910.0,60909.0,0.4241879]
["bitfinex","BTCUSD",1723615244156,0.2433201,60910.0,60909.0,0.4241879]
["bitfinex","BTCUSD",1723615244462,1.13363022,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615244702,1.67386686,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615244918,1.63453088,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615245154,1.64253088,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615245658,1.39263082,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615245830,1.63087219,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615246116,1.46849698,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615246295,1.61684177,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615246702,1.61205484,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615247121,2.24205484,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615248003,2.25205484,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615248252,2.25189771,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615248437,2.24189771,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615249323,2.25189771,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615250200,2.37364778,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615250605,2.25193541,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615251415,2.56308927,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723615251602,2.56308927,60910.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615251603,0.344815,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615251779,1.3192456,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615251977,1.4015125,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615252244,1.0893686,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615252793,1.1867299,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615253057,1.1887299,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615253262,1.1285299,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615253766,0.8986529,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615253995,0.74102406,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615254467,0.84120156,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615254686,1.42157702,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615257354,1.34856131,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615257869,1.05245011,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615258070,1.16738811,60902.0,60901.0,0.1470119]
["bitfinex","BTCUSD",1723615258896,1.39726511,60902.0,60901.0,0.1470119]
["bitfinex","BTCUSD",1723615259312,1.16738811,60902.0,60901.0,0.1470119]
["bitfinex","BTCUSD",1723615259518,1.39726982,60902.0,60901.0,0.1470119]
["bitfinex","BTCUSD",1723615259725,1.34856131,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615260135,1.11868431,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615260352,1.00374631,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615260582,1.11868431,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615261186,1.19174708,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615262025,1.19122039,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615262229,1.07628239,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615262647,1.19126772,60902.0,60901.0,0.0831119]
["bitfinex","BTCUSD",1723615263926,1.07632972,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615264504,1.09109022,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615265494,0.97615222,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615265695,1.09109022,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615266120,1.01798012,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615266375,0.90304212,60902.0,60901.0,0.1950119]
["bitfinex","BTCUSD",1723615266641,0.88639392,60902.0,60901.0,0.2557119]
["bitfinex","BTCUSD",1723615266849,0.06905659,60902.0,60901.0,1.06899421]
["bitfinex","BTCUSD",1723615267070,0.003,60902.0,60901.0,1.06899421]
["bitfinex","BTCUSD",1723615268023,0.000829,60909.0,60908.0,0.574635]
["bitfinex","BTCUSD",1723615268223,0.000829,60909.0,60908.0,0.826035]
["bitfinex","BTCUSD",1723615268373,0.0667963,60909.0,60908.0,1.06451145]
["bitfinex","BTCUSD",1723615269946,0.000829,60909.0,60908.0,1.23231145]
["bitfinex","BTCUSD",1723615270339,0.000829,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615270535,0.06663014,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615270991,0.000829,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615273566,0.06678966,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615273998,0.11558539,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615274202,0.06678966,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615276392,0.000829,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615276580,0.06682462,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615279391,0.06682462,60909.0,60908.0,1.23231145]
["bitfinex","BTCUSD",1723615280160,0.06692693,60909.0,60908.0,1.23231145]
["bitfinex","BTCUSD",1723615281698,0.06692693,60909.0,60908.0,1.00245745]
["bitfinex","BTCUSD",1723615283061,0.06692693,60909.0,60908.0,1.23231145]
["bitfinex","BTCUSD",1723615283240,0.000829,60909.0,60908.0,1.23231145]
["bitfinex","BTCUSD",1723615292086,0.000829,60909.0,60908.0,1.06542335]
["bitfinex","BTCUSD",1723615300588,0.06695192,60909.0,60908.0,1.00182335]
["bitfinex","BTCUSD",1723615301625,0.06705157,60909.0,60908.0,1.00182335]
["bitfinex","BTCUSD",1723615303594,0.06705157,60909.0,60908.0,0.43021535]
["bitfinex","BTCUSD",1723615303809,0.06705157,60909.0,60908.0,0.23636135]
["bitfinex","BTCUSD",1723615303924,0.06705157,60909.0,60908.0,0.46621535]
["bitfinex","BTCUSD",1723615304781,0.13115157,60909.0,60908.0,0.46621535]
["bitfinex","BTCUSD",1723615306572,0.24587657,60909.0,60908.0,0.12143435]
["bitfinex","BTCUSD",1723615306782,0.24587657,60909.0,60908.0,0.00953435]
["bitfinex","BTCUSD",1723615306783,0.81297243,60909.0,60908.0,0.00953435]
["bitfinex","BTCUSD",1723615306986,1.40691472,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615307187,1.53005904,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615307397,1.40791472,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615307832,1.49033043,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615308239,1.72018143,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615308471,1.86654065,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615308704,2.02207334,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615308907,2.48555209,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615309347,2.49155209,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615309556,2.49014638,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615309753,2.48414638,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615309949,2.32862472,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615310147,2.33762472,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615310771,2.34862472,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615311749,2.69037572,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615311979,2.85501594,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615312369,3.01991103,60909.0,60908.0,0.0009119]
["bitfinex","BTCUSD",1723615312556,0.948869,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615312957,1.40368671,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615313359,1.40365408,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615313560,1.40367579,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615313717,1.63355279,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615314275,1.7800665,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615314443,1.63355279,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615314977,1.63455279,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615315357,1.63655279,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615316363,1.80119301,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615316566,1.90119301,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615317453,3.84617956,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615317571,4.0806363,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723615317769,4.0806363,60902.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615317770,1.175096,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615317985,3.21921466,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615318203,3.62085331,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615318405,3.45619558,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615318678,2.73619558,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615319078,2.70422771,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615319289,2.68730143,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615320206,2.7192693,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615320448,2.68730143,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615321057,1.81326457,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615321284,2.46240021,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615321468,2.71503953,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615322078,2.40125153,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615322277,2.37825153,60899.0,60898.0,0.009119]
["bitfinex","BTCUSD",1723615322509,2.37825153,60899.0,60890.0,0.07521]
["bitfinex","BTCUSD",1723615322510,0.114957,60892.0,60890.0,0.07521]
["bitfinex","BTCUSD",1723615322861,0.114957,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615322862,0.51784203,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615322980,0.88209396,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615323182,0.99705096,60892.0,60891.0,0.00933]
["bitfinex","BTCUSD",1723615323393,0.99705096,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615323609,0.53540856,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615324085,0.51839896,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615324510,0.44535473,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615324640,0.37907989,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615324866,2.79109716,60892.0,60891.0,0.02066114]
["bitfinex","BTCUSD",1723615325079,3.84200014,60892.0,60873.0,0.5017177]
["bitfinex","BTCUSD",1723615325287,0.82761,60879.0,60878.0,0.009069]
["bitfinex","BTCUSD",1723615325484,1.10669315,60879.0,60878.0,0.009069]
["bitfinex","BTCUSD",1723615325689,1.15802041,60879.0,60878.0,0.009069]
["bitfinex","BTCUSD",1723615325906,1.15802041,60879.0,60866.0,0.23001]
["bitfinex","BTCUSD",1723615325907,0.229976,60876.0,60866.0,0.23001]
["bitfinex","BTCUSD",1723615326114,0.34540141,60875.0,60869.0,0.115]
["bitfinex","BTCUSD",1723615326330,0.31009957,60874.0,60866.0,0.115006]
["bitfinex","BTCUSD",1723615326539,0.114999,60870.0,60865.0,0.1156146]
["bitfinex","BTCUSD",1723615326797,0.16419957,60869.0,60865.0,0.1156146]
["bitfinex","BTCUSD",1723615327113,0.15919957,60869.0,60865.0,0.1156146]
["bitfinex","BTCUSD",1723615327348,0.229954,60882.0,60872.0,0.0633]
["bitfinex","BTCUSD",1723615327554,0.16419957,60879.0,60878.0,0.114984]
["bitfinex","BTCUSD",1723615327771,0.16419957,60879.0,60878.0,0.192184]
["bitfinex","BTCUSD",1723615331611,0.014,60879.0,60878.0,0.71682]
["bitfinex","BTCUSD",1723615332104,0.014,60879.0,60878.0,0.256884]
["bitfinex","BTCUSD",1723615332332,0.014,60879.0,60878.0,0.1419]
["bitfinex","BTCUSD",1723615332537,0.014,60879.0,60878.0,0.256884]
["bitfinex","BTCUSD",1723615332747,0.027,60879.0,60878.0,0.256884]
["bitfinex","BTCUSD",1723615332953,0.013,60879.0,60878.0,0.256884]
["bitfinex","BTCUSD",1723615333198,0.013,60879.0,60878.0,0.486852]
["bitfinex","BTCUSD",1723615333601,0.013,60879.0,60878.0,0.485952]
["bitfinex","BTCUSD",1723615334332,0.013,60879.0,60878.0,0.71592]
["bitfinex","BTCUSD",1723615334534,0.013,60879.0,60878.0,0.945888]
["bitfinex","BTCUSD",1723615334940,0.013,60879.0,60878.0,0.71592]
["bitfinex","BTCUSD",1723615335186,0.02,60879.0,60878.0,0.71592]
["bitfinex","BTCUSD",1723615335592,0.007,60879.0,60878.0,0.71592]
["bitfinex","BTCUSD",1723615335970,0.114967,60887.0,60883.0,0.114974]
["bitfinex","BTCUSD",1723615336175,0.23034488,60886.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723615336371,0.06614531,60886.0,60885.0,0.420711]
["bitfinex","BTCUSD",1723615336581,0.114956,60893.0,60888.0,0.114964]
["bitfinex","BTCUSD",1723615336775,0.23029319,60892.0,60885.0,0.305741]
["bitfinex","BTCUSD",1723615336978,0.28105362,60891.0,60887.0,0.114966]
["bitfinex","BTCUSD",1723615337249,0.23029319,60890.0,60885.0,0.305741]
["bitfinex","BTCUSD",1723615337384,0.06609362,60889.0,60887.0,0.114966]
["bitfinex","BTCUSD",1723615337587,0.16419957,60888.0,60887.0,0.3449]
["bitfinex","BTCUSD",1723615337788,0.23029319,60888.0,60887.0,0.3449]
["bitfinex","BTCUSD",1723615337991,0.23029319,60888.0,60887.0,0.4114]
["bitfinex","BTCUSD",1723615339652,0.23629319,60888.0,60887.0,0.114966]
["bitfinex","BTCUSD",1723615339874,0.23637361,60888.0,60885.0,0.42071]
["bitfinex","BTCUSD",1723615340080,0.06617404,60887.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723615340724,0.17019957,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723615340950,0.17019957,60888.0,60868.0,0.01182987]
["bitfinex","BTCUSD",1723615340951,0.0634,60885.0,60878.0,0.0798]
["bitfinex","BTCUSD",1723615341097,0.23034497,60884.0,60878.0,0.0798]
["bitfinex","BTCUSD",1723615341304,0.114976,60882.0,60878.0,0.194783]
["bitfinex","BTCUSD",1723615341508,0.23034497,60881.0,60878.0,0.194783]
["bitfinex","BTCUSD",1723615341715,0.16419957,60881.0,60878.0,0.195696]
["bitfinex","BTCUSD",1723615343282,0.06622266,60880.0,60878.0,0.195696]
["bitfinex","BTCUSD",1723615343499,0.23042223,60880.0,60878.0,0.195696]
["bitfinex","BTCUSD",1723615343720,0.16419957,60880.0,60878.0,0.080713]
["bitfinex","BTCUSD",1723615343950,0.230945,60884.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615343951,0.88242224,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615344152,0.73910957,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615344758,0.57528432,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615345726,0.57529609,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615346348,0.58129609,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615347653,0.57529609,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615347859,0.66496627,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615348232,0.34533209,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615349017,0.35033209,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615349426,0.35034102,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615349622,0.35734102,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615350048,0.36434102,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615350311,0.59430502,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615350714,0.82426902,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615350930,0.59930502,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615351136,0.68893013,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615351728,1.382217,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615351954,1.28545813,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615352331,2.00851049,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615352536,2.58270324,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615352939,2.48516077,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615353155,2.65020747,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615353477,2.74774994,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615353689,2.59269499,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615353828,2.0190666,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615354033,2.47712039,60879.0,60878.0,0.000913]
["bitfinex","BTCUSD",1723615354235,2.47712039,60879.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615354236,0.345019,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615354461,0.86834523,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615354881,0.95885531,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615355087,0.89595531,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615355293,0.9447406,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615355620,0.89595531,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615355829,0.66694231,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615356244,0.57643223,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615356446,0.34641923,60866.0,60865.0,0.0006066]
["bitfinex","BTCUSD",1723615356652,0.06821366,60866.0,60865.0,0.2602146]
["bitfinex","BTCUSD",1723615356862,0.06821366,60866.0,60865.0,0.7202486]
["bitfinex","BTCUSD",1723615356863,0.002,60866.0,60865.0,0.7202486]
["bitfinex","BTCUSD",1723615357900,0.002,60866.0,60865.0,0.9502656]
["bitfinex","BTCUSD",1723615364150,0.002,60866.0,60865.0,0.9522656]
["bitfinex","BTCUSD",1723615365126,0.002,60866.0,60865.0,1.1822826]
["bitfinex","BTCUSD",1723615365367,0.002,60866.0,60865.0,1.2480856]
["bitfinex","BTCUSD",1723615365591,0.002,60866.0,60865.0,1.0180686]
["bitfinex","BTCUSD",1723615366062,0.002,60866.0,60865.0,1.0189816]
["bitfinex","BTCUSD",1723615366672,0.002,60866.0,60865.0,1.0169816]
["bitfinex","BTCUSD",1723615373580,0.002,60866.0,60865.0,1.2469986]
["bitfinex","BTCUSD",1723615373775,0.002,60866.0,60865.0,1.0169816]
["bitfinex","BTCUSD",1723615376331,0.002,60866.0,60865.0,0.9511786]
["bitfinex","BTCUSD",1723615376736,0.002,60866.0,60865.0,1.0169856]
["bitfinex","BTCUSD",1723615377193,0.002,60866.0,60865.0,0.9511786]
["bitfinex","BTCUSD",1723615377368,0.002,60866.0,60865.0,1.0169866]
["bitfinex","BTCUSD",1723615377654,0.002,60866.0,60865.0,0.9511786]
["bitfinex","BTCUSD",1723615377938,0.002,60866.0,60865.0,1.0631786]
["bitfinex","BTCUSD",1723615380745,0.002,60866.0,60865.0,1.1120686]
["bitfinex","BTCUSD",1723615381788,0.00083,60878.0,60877.0,0.656027]
["bitfinex","BTCUSD",1723615383617,0.00083,60878.0,60877.0,0.885998]
["bitfinex","BTCUSD",1723615383835,0.00483,60878.0,60877.0,0.885998]
["bitfinex","BTCUSD",1723615384671,0.01083,60878.0,60877.0,0.885998]
["bitfinex","BTCUSD",1723615384878,0.00683,60878.0,60877.0,0.885998]
["bitfinex","BTCUSD",1723615385603,0.00683,60878.0,60873.0,0.229985]
["bitfinex","BTCUSD",1723615385604,0.065,60877.0,60873.0,0.229985]
["bitfinex","BTCUSD",1723615385843,0.22919957,60877.0,60876.0,0.574937]
["bitfinex","BTCUSD",1723615386079,0.16419957,60877.0,60876.0,0.574937]
["bitfinex","BTCUSD",1723615386318,0.16419957,60877.0,60876.0,0.723237]
["bitfinex","BTCUSD",1723615386319,0.656027,60877.0,60876.0,0.723237]
["bitfinex","BTCUSD",1723615386546,0.656027,60877.0,60876.0,0.953212]
["bitfinex","BTCUSD",1723615390099,0.656027,60877.0,60876.0,0.954212]
["bitfinex","BTCUSD",1723615392158,0.656857,60877.0,60876.0,0.805912]
["bitfinex","BTCUSD",1723615392400,0.656857,60877.0,60875.0,0.624968]
["bitfinex","BTCUSD",1723615392401,0.377275,60876.0,60875.0,0.624968]
["bitfinex","BTCUSD",1723615392588,0.377275,60876.0,60875.0,0.854947]
["bitfinex","BTCUSD",1723615392871,0.377275,60876.0,60875.0,0.624968]
["bitfinex","BTCUSD",1723615393963,0.377275,60876.0,60875.0,0.700568]
["bitfinex","BTCUSD",1723615394170,0.377275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615394992,0.378275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615396052,0.379275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615396536,0.381275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615398232,0.379275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615398464,0.380275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615401130,0.378275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615401367,0.379275,60876.0,60875.0,0.930547]
["bitfinex","BTCUSD",1723615402083,0.379275,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615404523,0.378275,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615405485,0.378104,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615405732,0.000829,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615405949,0.001829,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615406342,0.000829,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615406566,0.001829,60876.0,60875.0,0.762547]
["bitfinex","BTCUSD",1723615407180,0.001829,60876.0,60875.0,0.344968]
["bitfinex","BTCUSD",1723615407357,0.001829,60876.0,60875.0,0.226989]
["bitfinex","BTCUSD",1723615407829,0.001829,60876.0,60875.0,0.456968]
["bitfinex","BTCUSD",1723615408645,0.001829,60876.0,60875.0,0.826647]
["bitfinex","BTCUSD",1723615409017,0.002829,60876.0,60875.0,0.826647]
["bitfinex","BTCUSD",1723615409724,0.002829,60876.0,60875.0,1.056626]
["bitfinex","BTCUSD",1723615411350,0.002829,60876.0,60875.0,1.17230927]
["bitfinex","BTCUSD",1723615411609,0.002829,60876.0,60875.0,1.056626]
["bitfinex","BTCUSD",1723615418955,0.002829,60876.0,60875.0,0.764247]
["bitfinex","BTCUSD",1723615419146,0.002829,60876.0,60875.0,0.686947]
["bitfinex","BTCUSD",1723615419344,0.002829,60876.0,60875.0,0.6878589]
["bitfinex","BTCUSD",1723615419547,0.06870705,60876.0,60875.0,0.6878589]
["bitfinex","BTCUSD",1723615419950,0.06870705,60876.0,60875.0,0.4578799]
["bitfinex","BTCUSD",1723615420575,0.06870705,60876.0,60875.0,0.1129119]
["bitfinex","BTCUSD",1723615420779,0.06870705,60876.0,60875.0,0.2279009]
["bitfinex","BTCUSD",1723615421508,0.002829,60876.0,60875.0,0.2279009]
["bitfinex","BTCUSD",1723615423958,0.002829,60876.0,60875.0,0.4578799]
["bitfinex","BTCUSD",1723615427317,0.002829,60876.0,60875.0,0.8345589]
["bitfinex","BTCUSD",1723615428554,0.002829,60876.0,60875.0,1.0645379]
["bitfinex","BTCUSD",1723615429536,0.002829,60876.0,60875.0,1.18019023]
["bitfinex","BTCUSD",1723615430427,0.002829,60876.0,60875.0,1.18012964]
["bitfinex","BTCUSD",1723615433514,0.00083,60877.0,60876.0,0.804912]
["bitfinex","BTCUSD",1723615433723,0.00083,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1723615433948,0.00083,60879.0,60878.0,0.94255422]
["bitfinex","BTCUSD",1723615434148,0.00083,60879.0,60878.0,1.40249022]
["bitfinex","BTCUSD",1723615434623,0.00083,60879.0,60878.0,1.40049022]
["bitfinex","BTCUSD",1723615434833,0.04894592,60892.0,60891.0,0.574797]
["bitfinex","BTCUSD",1723615435155,0.04894592,60893.0,60892.0,0.114957]
["bitfinex","BTCUSD",1723615435365,0.04894592,60894.0,60893.0,0.114955]
["bitfinex","BTCUSD",1723615435567,0.04894592,60894.0,60893.0,0.574777]
["bitfinex","BTCUSD",1723615435568,0.11476196,60894.0,60893.0,0.574777]
["bitfinex","BTCUSD",1723615435778,0.04894592,60896.0,60893.0,0.229911]
["bitfinex","BTCUSD",1723615435951,0.00983594,60897.0,60896.0,0.57475]
["bitfinex","BTCUSD",1723615436484,0.0629,60898.0,60897.0,0.344844]
["bitfinex","BTCUSD",1723615436890,0.0629,60898.0,60897.0,0.57474]
["bitfinex","BTCUSD",1723615437352,0.00083,60899.0,60895.0,0.112]
["bitfinex","BTCUSD",1723615437353,0.00083,60899.0,60898.0,0.57473]
["bitfinex","BTCUSD",1723615437516,0.00083,60899.0,60898.0,0.68673]
["bitfinex","BTCUSD",1723615438343,0.00083,60899.0,60898.0,0.916622]
["bitfinex","BTCUSD",1723615441371,0.00083,60899.0,60898.0,0.996122]
["bitfinex","BTCUSD",1723615442001,0.00083,60899.0,60898.0,0.76621]
["bitfinex","BTCUSD",1723615442282,0.00083,60899.0,60898.0,0.536318]
["bitfinex","BTCUSD",1723615442522,0.00083,60899.0,60898.0,0.456818]
["bitfinex","BTCUSD",1723615442729,0.06143,60899.0,60898.0,0.456818]
["bitfinex","BTCUSD",1723615444106,0.076,60898.0,60888.0,0.229929]
["bitfinex","BTCUSD",1723615444477,0.114957,60892.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723615444660,0.16419957,60897.0,60883.0,0.229946]
["bitfinex","BTCUSD",1723615444661,0.1442,60895.0,60891.0,0.113]
["bitfinex","BTCUSD",1723615444866,0.16419957,60894.0,60891.0,0.001]
["bitfinex","BTCUSD",1723615445068,0.114956,60893.0,60891.0,0.001]
["bitfinex","BTCUSD",1723615445290,0.16419957,60893.0,60891.0,0.001]
["bitfinex","BTCUSD",1723615447163,0.16419957,60893.0,60889.0,0.114962]
["bitfinex","BTCUSD",1723615447372,0.16419957,60893.0,60892.0,0.112]
["bitfinex","BTCUSD",1723615448374,0.145,60892.0,60881.0,0.307154]
["bitfinex","BTCUSD",1723615448575,0.229924,60890.0,60889.0,0.112]
["bitfinex","BTCUSD",1723615448777,0.50908457,60890.0,60889.0,0.112]
["bitfinex","BTCUSD",1723615450031,0.27916057,60890.0,60889.0,0.112]
["bitfinex","BTCUSD",1723615450403,0.16419957,60890.0,60889.0,0.112]
["bitfinex","BTCUSD",1723615450562,0.27916057,60890.0,60889.0,0.112]
["bitfinex","BTCUSD",1723615451191,0.28316057,60890.0,60889.0,0.114]
["bitfinex","BTCUSD",1723615451602,0.28516057,60890.0,60889.0,0.114]
["bitfinex","BTCUSD",1723615452000,0.17019957,60890.0,60889.0,0.114]
["bitfinex","BTCUSD",1723615452209,0.28516057,60890.0,60889.0,0.114]
["bitfinex","BTCUSD",1723615455205,0.17019957,60890.0,60889.0,0.114]
["bitfinex","BTCUSD",1723615456480,0.17019957,60890.0,60889.0,0.1149119]
["bitfinex","BTCUSD",1723615457514,0.28516057,60890.0,60889.0,0.1149119]
["bitfinex","BTCUSD",1723615457923,0.17019957,60890.0,60889.0,0.1149119]
["bitfinex","BTCUSD",1723615458915,0.28516057,60890.0,60889.0,0.1149119]
["bitfinex","BTCUSD",1723615459703,0.17019957,60890.0,60889.0,0.1149119]
["bitfinex","BTCUSD",1723615462608,0.42846057,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615462791,0.49411165,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615462992,0.95395565,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615463820,1.00275617,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615465054,1.00281413,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615465978,1.00280789,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615466599,0.93710509,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615467267,1.00280227,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615467468,0.93710509,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615468315,1.00278685,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615469342,0.95398633,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615469694,0.88830457,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615469871,0.95396862,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615472777,0.95395479,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615473380,1.04153477,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615473654,0.96013477,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615476501,0.9601329,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615477304,0.96013283,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615478582,1.73577997,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615479001,1.85781816,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615479609,1.8177808,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615479822,1.73577997,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615480056,1.73377997,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615480250,1.73458968,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615480461,1.81655865,60890.0,60889.0,0.0029119]
["bitfinex","BTCUSD",1723615480664,1.82355865,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615480864,1.83255865,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615481068,1.75057295,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615481274,1.74157295,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615481477,1.75557295,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615481687,1.76757295,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615483906,1.76763559,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615484105,1.76765209,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615485231,1.93229231,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615485409,2.16221431,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615485622,2.54431276,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615485758,3.05428623,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615487263,3.0548066,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615487477,3.05497975,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615488598,3.05501456,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615488827,2.89037434,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615489955,2.27895234,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615490152,1.68684008,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615490551,1.68668951,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615491034,1.62478951,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615492854,1.39486751,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615493180,1.3949286,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615493378,1.39492107,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615494880,1.39489852,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615495903,1.85196074,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615496899,1.6973009,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615497081,1.68768108,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615498338,1.74521712,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615498579,1.83430735,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615498803,2.80979597,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615499015,2.80978269,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615499258,2.80985013,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615499696,4.17031235,60890.0,60889.0,0.0009119]
["bitfinex","BTCUSD",1723615499908,0.868012,60876.0,60871.0,0.0788]
["bitfinex","BTCUSD",1723615500115,1.55158678,60876.0,60871.0,0.0788]
["bitfinex","BTCUSD",1723615500313,1.65158678,60876.0,60871.0,0.0788]
["bitfinex","BTCUSD",1723615501128,1.65158678,60876.0,60868.0,0.0655]
["bitfinex","BTCUSD",1723615501129,1.65158678,60876.0,60868.0,0.078]
["bitfinex","BTCUSD",1723615501334,1.58858038,60876.0,60868.0,0.078]
["bitfinex","BTCUSD",1723615501897,1.58869634,60876.0,60868.0,0.078]
["bitfinex","BTCUSD",1723615502742,1.60269634,60876.0,60868.0,0.078]
["bitfinex","BTCUSD",1723615503500,1.60269634,60876.0,60865.0,0.0015196]
["bitfinex","BTCUSD",1723615503501,0.76234584,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615503701,0.68913837,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615503908,0.70313837,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615504063,1.00632084,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615504423,0.97832084,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615504627,0.91911337,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615504828,0.93311337,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615505035,0.94511337,60876.0,60875.0,0.1430119]
["bitfinex","BTCUSD",1723615505234,0.94511337,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615505434,1.4960594,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615505661,0.94511337,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615505868,1.01834857,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615506282,1.1205698,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615506484,1.03134857,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615506947,1.01634857,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615509168,1.01648187,60876.0,60875.0,0.1397119]
["bitfinex","BTCUSD",1723615509373,0.94324667,60876.0,60875.0,0.1397119]
["bitfinex","BTCUSD",1723615509985,1.01648187,60876.0,60875.0,0.1397119]
["bitfinex","BTCUSD",1723615510364,1.01648446,60876.0,60875.0,0.1397119]
["bitfinex","BTCUSD",1723615511024,1.01648446,60876.0,60875.0,0.0776119]
["bitfinex","BTCUSD",1723615511195,1.01648446,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615512335,1.01648446,60876.0,60875.0,0.0819119]
["bitfinex","BTCUSD",1723615512771,1.01653807,60876.0,60875.0,0.0819119]
["bitfinex","BTCUSD",1723615513639,1.24651307,60876.0,60875.0,0.0819119]
["bitfinex","BTCUSD",1723615514045,1.72517646,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615514290,1.62745791,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615514489,1.7495209,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615514900,1.72261855,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615515105,1.73661855,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615515309,1.61447749,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615515538,1.58947416,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615515738,1.70119018,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615516384,1.61773205,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615516594,1.63073205,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615517666,1.72844807,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615518596,1.72848044,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615519021,1.71448044,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615519627,1.71450492,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615519844,1.64843661,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615520039,1.71472283,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615520854,1.25263834,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615521586,1.31823834,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615521761,1.30365526,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615522009,1.22505526,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615522207,0.99508026,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615522439,0.99508026,60876.0,60875.0,0.0787119]
["bitfinex","BTCUSD",1723615522636,0.15652677,60876.0,60875.0,0.2572119]
["bitfinex","BTCUSD",1723615522862,0.08028622,60876.0,60875.0,0.2572119]
["bitfinex","BTCUSD",1723615523060,0.08028622,60876.0,60875.0,0.3722009]
["bitfinex","BTCUSD",1723615523268,0.042,60876.0,60875.0,0.3722009]
["bitfinex","BTCUSD",1723615523421,0.042,60876.0,60875.0,0.8321589]
["bitfinex","BTCUSD",1723615523638,0.042,60876.0,60875.0,1.0621379]
["bitfinex","BTCUSD",1723615524406,0.042,60876.0,60875.0,0.7201589]
["bitfinex","BTCUSD",1723615524518,0.042,60876.0,60875.0,0.8321589]
["bitfinex","BTCUSD",1723615525138,0.042,60876.0,60875.0,0.6021799]
["bitfinex","BTCUSD",1723615525548,0.229935,60887.0,60880.0,0.0817]
["bitfinex","BTCUSD",1723615525788,0.114971,60885.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615525985,0.34547955,60884.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615527558,0.35347955,60884.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615528343,0.28717157,60884.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615528539,0.35346696,60884.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615529582,0.36046696,60884.0,60883.0,0.0817]
["bitfinex","BTCUSD",1723615530220,0.36046696,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615530581,0.36046909,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615531177,0.24549709,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615531374,0.17919957,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615531841,0.24545055,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615533446,0.17919957,60884.0,60883.0,0.1479]
["bitfinex","BTCUSD",1723615533771,0.08120965,60884.0,60883.0,0.722772]
["bitfinex","BTCUSD",1723615533972,0.015,60884.0,60883.0,0.722772]
["bitfinex","BTCUSD",1723615534195,0.015,60884.0,60883.0,0.492823]
["bitfinex","BTCUSD",1723615535102,0.015,60884.0,60883.0,0.262874]
["bitfinex","BTCUSD",1723615535232,0.015,60884.0,60883.0,0.492823]
["bitfinex","BTCUSD",1723615536314,0.114985,60878.0,60876.0,0.0792]
["bitfinex","BTCUSD",1723615536591,0.16419957,60878.0,60876.0,0.194187]
["bitfinex","BTCUSD",1723615536764,0.16419957,60878.0,60876.0,0.0792]
["bitfinex","BTCUSD",1723615537567,0.114985,60877.0,60876.0,0.0792]
["bitfinex","BTCUSD",1723615537789,0.114987,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615537963,0.50916157,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615539578,0.8054675,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615540176,0.8834675,60876.0,60875.0,0.0029119]
["bitfinex","BTCUSD",1723615540380,1.36995752,60876.0,60875.0,0.0029119]
["bitfinex","BTCUSD",1723615541837,1.37495752,60876.0,60875.0,0.0029119]
["bitfinex","BTCUSD",1723615543150,1.37437427,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615543475,1.39237427,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615543685,1.32437427,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615543901,2.19876361,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615544131,2.22446689,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615544344,2.21446683,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615544598,2.04550091,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615544801,2.20432689,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615546034,2.04550091,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615546233,2.20445263,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615546872,2.19045263,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615547161,2.18245263,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615547998,2.36827951,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615548676,2.35427951,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615549222,2.36827951,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615549446,2.38227951,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615549675,2.41027951,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615549857,2.41026089,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615550255,3.26227042,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615550511,3.49311064,60876.0,60875.0,0.0009119]
["bitfinex","BTCUSD",1723615551330,3.49311064,60876.0,60865.0,0.000913]
["bitfinex","BTCUSD",1723615551571,3.41291064,60876.0,60835.0,0.02575917]
["bitfinex","BTCUSD",1723615551808,3.41291064,60876.0,60792.0,0.29105286]
["bitfinex","BTCUSD",1723615551809,0.0139,60826.0,60805.0,0.054]
["bitfinex","BTCUSD",1723615552018,2.77089864,60876.0,60789.0,0.15295972]
["bitfinex","BTCUSD",1723615552019,1.085675,60798.0,60797.0,0.0018973]
["bitfinex","BTCUSD",1723615552319,1.085675,60798.0,60789.0,0.00732955]
["bitfinex","BTCUSD",1723615552320,0.115146,60792.0,60789.0,0.00732955]
["bitfinex","BTCUSD",1723615552556,0.463439,60792.0,60789.0,0.00732955]
["bitfinex","BTCUSD",1723615552800,0.838732,60792.0,60789.0,0.00732955]
["bitfinex","BTCUSD",1723615553037,0.46549,60783.0,60763.0,0.34591]
["bitfinex","BTCUSD",1723615553298,0.57349,60783.0,60763.0,0.34591]
["bitfinex","BTCUSD",1723615553543,0.328,60783.0,60769.0,0.28]
["bitfinex","BTCUSD",1723615553798,0.208,60783.0,60775.0,0.28]
["bitfinex","BTCUSD",1723615554064,0.02,60793.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615554296,0.02,60791.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615554576,0.02,60788.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615554790,0.108,60789.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615555006,0.16419957,60788.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615555215,0.27219957,60788.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615555424,0.02,60791.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615555630,0.18419957,60788.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615555837,0.02,60787.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615556045,0.128,60787.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615556254,0.88824193,60786.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615556508,0.02,60784.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615556757,0.005,60788.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615557343,0.02,60785.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615557549,0.16419957,60784.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615557750,0.005,60788.0,60783.0,0.293025]
["bitfinex","BTCUSD",1723615557953,0.005,60788.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615558164,0.005,60788.0,60787.0,0.115156]
["bitfinex","BTCUSD",1723615558373,0.108,60790.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615558582,0.16419957,60790.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615558785,0.16419957,60790.0,60789.0,0.345456]
["bitfinex","BTCUSD",1723615558988,0.27219957,60790.0,60789.0,0.115152]
["bitfinex","BTCUSD",1723615559168,0.108,60790.0,60789.0,0.115152]
["bitfinex","BTCUSD",1723615559422,0.108,60798.0,60787.0,0.28]
["bitfinex","BTCUSD",1723615559636,0.16419957,60797.0,60788.0,0.230307]
["bitfinex","BTCUSD",1723615559847,0.005,60790.0,60789.0,0.115152]
["bitfinex","BTCUSD",1723615560057,0.113,60790.0,60789.0,0.345456]
["bitfinex","BTCUSD",1723615560497,0.113,60790.0,60789.0,0.115152]
["bitfinex","BTCUSD",1723615560679,0.27719957,60790.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615560883,0.128,60789.0,60786.0,0.115157]
["bitfinex","BTCUSD",1723615561087,0.108,60788.0,60784.0,0.115161]
["bitfinex","BTCUSD",1723615561292,0.128,60788.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615561495,0.01,60785.0,60784.0,0.115161]
["bitfinex","BTCUSD",1723615561697,0.16419957,60790.0,60783.0,0.0627]
["bitfinex","BTCUSD",1723615561912,0.18419957,60789.0,60784.0,0.11516]
["bitfinex","BTCUSD",1723615562081,0.16419957,60789.0,60786.0,0.115157]
["bitfinex","BTCUSD",1723615562311,0.16419957,60789.0,60751.0,0.0002]
["bitfinex","BTCUSD",1723615562312,0.570738,60772.0,60751.0,0.0002]
["bitfinex","BTCUSD",1723615562534,0.1,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1723615562733,0.350445,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1723615562943,0.906112,60752.0,60751.0,0.0002]
["bitfinex","BTCUSD",1723615563193,0.460445,60752.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615563489,0.02,60739.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615563690,0.108,60738.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615564180,0.108,60739.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615564796,0.108,60739.0,60736.0,0.01138837]
["bitfinex","BTCUSD",1723615565174,0.108,60739.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615565632,0.108,60739.0,60736.0,0.0113886]
["bitfinex","BTCUSD",1723615566052,0.108,60739.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615566265,0.122,60739.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615566428,0.108,60738.0,60737.0,0.01137172]
["bitfinex","BTCUSD",1723615566630,0.108,60738.0,60736.0,0.0113886]
["bitfinex","BTCUSD",1723615566782,0.108,60738.0,60735.0,0.0070067]
["bitfinex","BTCUSD",1723615566783,0.108,60738.0,60737.0,0.01137172]
["bitfinex","BTCUSD",1723615566991,0.108,60738.0,60729.0,0.230531]
["bitfinex","BTCUSD",1723615567231,0.128,60738.0,60737.0,0.01137172]
["bitfinex","BTCUSD",1723615567507,0.02,60735.0,60731.0,0.230523]
["bitfinex","BTCUSD",1723615567787,0.02,60735.0,60733.0,0.115256]
["bitfinex","BTCUSD",1723615567788,0.108,60734.0,60733.0,0.115256]
["bitfinex","BTCUSD",1723615568205,0.027,60739.0,60733.0,0.230517]
["bitfinex","BTCUSD",1723615568630,0.108,60738.0,60735.0,0.115253]
["bitfinex","BTCUSD",1723615568829,0.16419957,60737.0,60733.0,0.115257]
["bitfinex","BTCUSD",1723615569027,0.02,60735.0,60730.0,0.239646]
["bitfinex","BTCUSD",1723615569233,0.18419957,60734.0,60733.0,0.115258]
["bitfinex","BTCUSD",1723615569488,0.17019957,60734.0,60733.0,0.345775]
["bitfinex","BTCUSD",1723615570030,0.19019957,60734.0,60733.0,0.345775]
["bitfinex","BTCUSD",1723615570550,0.17019957,60734.0,60733.0,0.345775]
["bitfinex","BTCUSD",1723615570756,0.16419957,60734.0,60733.0,0.345775]
["bitfinex","BTCUSD",1723615571130,0.16419957,60734.0,60733.0,0.115258]
["bitfinex","BTCUSD",1723615571314,0.18419957,60734.0,60733.0,0.345775]
["bitfinex","BTCUSD",1723615571948,0.16419957,60734.0,60733.0,0.806809]
["bitfinex","BTCUSD",1723615572155,0.16419957,60734.0,60733.0,0.655292]
["bitfinex","BTCUSD",1723615572403,0.16419957,60734.0,60733.0,0.079]
["bitfinex","BTCUSD",1723615572598,0.18419957,60734.0,60733.0,0.424775]
["bitfinex","BTCUSD",1723615573246,0.18419957,60734.0,60733.0,0.655292]
["bitfinex","BTCUSD",1723615573247,0.16419957,60734.0,60733.0,0.655292]
["bitfinex","BTCUSD",1723615575222,0.16719957,60734.0,60733.0,0.655292]
["bitfinex","BTCUSD",1723615576408,0.16719957,60734.0,60733.0,1.237509]
["bitfinex","BTCUSD",1723615576850,0.16719957,60734.0,60733.0,1.006992]
["bitfinex","BTCUSD",1723615577607,0.16719957,60734.0,60733.0,1.237509]
["bitfinex","BTCUSD",1723615578014,0.17819957,60734.0,60733.0,1.237509]
["bitfinex","BTCUSD",1723615580166,0.17819957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615580532,0.19819957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615580978,0.17819957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615581351,0.18019957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615581755,0.20019957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615582097,0.18019957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615582758,0.16619957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615582964,0.16419957,60734.0,60733.0,0.885809]
["bitfinex","BTCUSD",1723615583411,0.16419957,60734.0,60733.0,1.2384231]
["bitfinex","BTCUSD",1723615584023,0.16419957,60734.0,60733.0,0.9375061]
["bitfinex","BTCUSD",1723615584024,0.16519957,60734.0,60733.0,0.9375061]
["bitfinex","BTCUSD",1723615584444,0.16519957,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615585206,0.18519957,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615585843,0.16519957,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615586271,0.13834753,60734.0,60733.0,1.3985401]
["bitfinex","BTCUSD",1723615586421,0.13834753,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615589057,0.13734753,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615590687,0.30822136,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615593485,0.30822246,60734.0,60733.0,1.1680231]
["bitfinex","BTCUSD",1723615595819,0.30905346,60734.0,60733.0,1.16717282]
["bitfinex","BTCUSD",1723615597184,0.13817853,60734.0,60733.0,1.16717282]
["bitfinex","BTCUSD",1723615597418,0.30905907,60734.0,60733.0,1.16717282]
["bitfinex","BTCUSD",1723615598895,0.30905918,60734.0,60733.0,1.46208982]
["bitfinex","BTCUSD",1723615599138,0.30905918,60734.0,60733.0,1.23157282]
["bitfinex","BTCUSD",1723615602483,0.13817853,60734.0,60733.0,1.23157282]
["bitfinex","BTCUSD",1723615603165,0.15817853,60734.0,60733.0,1.23157282]
["bitfinex","BTCUSD",1723615603370,0.13817853,60734.0,60733.0,1.23157282]
["bitfinex","BTCUSD",1723615610546,0.13817853,60734.0,60733.0,1.31244133]
["bitfinex","BTCUSD",1723615612513,0.09765382,60745.0,60733.0,1.31244133]
["bitfinex","BTCUSD",1723615612514,0.04882691,60744.0,60743.0,0.576197]
["bitfinex","BTCUSD",1723615612786,0.02,60749.0,60743.0,0.576197]
["bitfinex","BTCUSD",1723615612787,0.02580809,60760.0,60759.0,0.345627]
["bitfinex","BTCUSD",1723615612986,0.0733245,60770.0,60766.0,0.0857]
["bitfinex","BTCUSD",1723615613197,0.0862,60779.0,60768.0,0.57596]
["bitfinex","BTCUSD",1723615613198,0.01649957,60769.0,60768.0,0.57596]
["bitfinex","BTCUSD",1723615613409,0.01649957,60769.0,60768.0,1.036728]
["bitfinex","BTCUSD",1723615613603,0.01,60778.0,60777.0,0.575875]
["bitfinex","BTCUSD",1723615613808,0.15684314,60778.0,60777.0,0.806225]
["bitfinex","BTCUSD",1723615614216,0.15684314,60778.0,60777.0,1.087525]
["bitfinex","BTCUSD",1723615614217,0.14684314,60778.0,60777.0,1.087525]
["bitfinex","BTCUSD",1723615614425,0.15684314,60778.0,60777.0,1.087525]
["bitfinex","BTCUSD",1723615615274,0.01,60779.0,60778.0,0.893611]
["bitfinex","BTCUSD",1723615615481,0.01,60786.0,60785.0,0.345478]
["bitfinex","BTCUSD",1723615615681,0.000831,60790.0,60789.0,0.345456]
["bitfinex","BTCUSD",1723615615925,0.14885919,60790.0,60789.0,0.893464]
["bitfinex","BTCUSD",1723615616139,0.000831,60790.0,60789.0,0.893464]
["bitfinex","BTCUSD",1723615617381,0.000831,60790.0,60789.0,1.123768]
["bitfinex","BTCUSD",1723615617579,0.000831,60790.0,60789.0,1.288768]
["bitfinex","BTCUSD",1723615618420,0.001831,60790.0,60789.0,1.68627157]
["bitfinex","BTCUSD",1723615619654,0.001831,60790.0,60789.0,0.83116]
["bitfinex","BTCUSD",1723615619872,0.001831,60790.0,60789.0,0.003]
["bitfinex","BTCUSD",1723615620089,0.001831,60790.0,60789.0,0.348456]
["bitfinex","BTCUSD",1723615620299,0.000831,60790.0,60789.0,0.57576]
["bitfinex","BTCUSD",1723615620514,0.000831,60790.0,60789.0,0.806064]
["bitfinex","BTCUSD",1723615621673,0.001831,60790.0,60789.0,0.809064]
["bitfinex","BTCUSD",1723615621870,0.001831,60790.0,60789.0,1.090364]
["bitfinex","BTCUSD",1723615622068,0.001831,60790.0,60789.0,1.176464]
["bitfinex","BTCUSD",1723615622275,0.000831,60790.0,60789.0,1.569268]
["bitfinex","BTCUSD",1723615622500,0.000831,60790.0,60789.0,1.572268]
["bitfinex","BTCUSD",1723615622708,0.000831,60790.0,60789.0,1.73646757]
["bitfinex","BTCUSD",1723615623724,0.01,60817.0,60789.0,0.84430357]
["bitfinex","BTCUSD",1723615623921,0.0002,60819.0,60789.0,0.84430357]
["bitfinex","BTCUSD",1723615623922,0.0002,60819.0,60818.0,0.345292]
["bitfinex","BTCUSD",1723615624160,0.0002,60819.0,60818.0,0.575487]
["bitfinex","BTCUSD",1723615624353,0.0002,60819.0,60818.0,0.427392]
["bitfinex","BTCUSD",1723615624522,0.0002,60819.0,60818.0,0.657587]
["bitfinex","BTCUSD",1723615625788,0.01,60814.0,60813.0,0.115106]
["bitfinex","BTCUSD",1723615625996,0.01,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723615626170,0.01,60814.0,60813.0,0.115106]
["bitfinex","BTCUSD",1723615626372,0.01,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723615626736,0.0002,60819.0,60816.0,0.345303]
["bitfinex","BTCUSD",1723615626737,0.01,60817.0,60816.0,0.345303]
["bitfinex","BTCUSD",1723615626910,0.0002,60819.0,60818.0,0.575487]
["bitfinex","BTCUSD",1723615627141,0.0002,60819.0,60818.0,0.662587]
["bitfinex","BTCUSD",1723615627538,0.0002,60819.0,60818.0,0.432392]
["bitfinex","BTCUSD",1723615627787,0.0002,60819.0,60818.0,0.202197]
["bitfinex","BTCUSD",1723615627788,0.0102,60819.0,60818.0,0.202197]
["bitfinex","BTCUSD",1723615628029,0.0002,60819.0,60818.0,0.662587]
["bitfinex","BTCUSD",1723615628668,0.0102,60819.0,60818.0,0.432392]
["bitfinex","BTCUSD",1723615628876,0.0122,60819.0,60818.0,0.432392]
["bitfinex","BTCUSD",1723615629085,0.0102,60819.0,60818.0,0.432392]
["bitfinex","BTCUSD",1723615629287,0.0122,60819.0,60818.0,0.432392]
["bitfinex","BTCUSD",1723615629491,0.0102,60819.0,60818.0,0.202197]
["bitfinex","BTCUSD",1723615629897,0.0002,60819.0,60818.0,0.202197]
["bitfinex","BTCUSD",1723615630096,0.0002,60819.0,60818.0,0.666587]
["bitfinex","BTCUSD",1723615630483,0.0002,60819.0,60818.0,0.896782]
["bitfinex","BTCUSD",1723615631527,0.0002,60819.0,60818.0,1.13658157]
["bitfinex","BTCUSD",1723615631762,0.0002,60819.0,60818.0,1.23658157]
["bitfinex","BTCUSD",1723615632776,0.0022,60819.0,60818.0,1.24458157]
["bitfinex","BTCUSD",1723615633047,0.0012,60819.0,60818.0,1.46377657]
["bitfinex","BTCUSD",1723615633249,0.4927987,60839.0,60821.0,0.0861]
["bitfinex","BTCUSD",1723615633399,0.4927987,60839.0,60838.0,0.271559]
["bitfinex","BTCUSD",1723615633761,0.0002,60839.0,60838.0,0.501678]
["bitfinex","BTCUSD",1723615633952,0.01,60847.0,60846.0,0.230088]
["bitfinex","BTCUSD",1723615634156,0.01,60848.0,60847.0,0.230084]
["bitfinex","BTCUSD",1723615634390,0.01,60849.0,60847.0,0.0818]
["bitfinex","BTCUSD",1723615634590,0.01,60849.0,60848.0,0.345121]
["bitfinex","BTCUSD",1723615634796,0.01,60849.0,60848.0,0.575202]
["bitfinex","BTCUSD",1723615635023,0.00831,60851.0,60848.0,0.230081]
["bitfinex","BTCUSD",1723615635227,0.00831,60851.0,60847.0,0.0818]
["bitfinex","BTCUSD",1723615635228,0.00831,60851.0,60850.0,0.345109]
["bitfinex","BTCUSD",1723615635436,0.00831,60851.0,60850.0,0.876455]
["bitfinex","BTCUSD",1723615635646,0.00831,60851.0,60850.0,0.961655]
["bitfinex","BTCUSD",1723615636057,0.01831,60851.0,60850.0,1.081782]
["bitfinex","BTCUSD",1723615636272,0.01,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723615636489,0.00831,60851.0,60840.0,0.0885]
["bitfinex","BTCUSD",1723615636490,0.01,60841.0,60840.0,0.0885]
["bitfinex","BTCUSD",1723615636691,0.01,60841.0,60840.0,0.318611]
["bitfinex","BTCUSD",1723615636898,0.01,60841.0,60840.0,0.433666]
["bitfinex","BTCUSD",1723615637126,0.01,60841.0,60840.0,0.533666]
["bitfinex","BTCUSD",1723615637549,0.01,60837.0,60836.0,0.417488]
["bitfinex","BTCUSD",1723615637765,0.01,60837.0,60820.0,0.012]
["bitfinex","BTCUSD",1723615637766,0.01,60837.0,60831.0,0.230144]
["bitfinex","BTCUSD",1723615637991,0.11683804,60840.0,60831.0,0.230144]
["bitfinex","BTCUSD",1723615637992,0.01,60832.0,60831.0,0.115072]
["bitfinex","BTCUSD",1723615638199,0.01,60832.0,60821.0,0.43229978]
["bitfinex","BTCUSD",1723615638200,0.01,60821.0,60819.0,0.0895]
["bitfinex","BTCUSD",1723615638406,0.01,60821.0,60820.0,0.51147957]
["bitfinex","BTCUSD",1723615638817,0.01,60822.0,60821.0,0.345274]
["bitfinex","BTCUSD",1723615639250,0.0861,60834.0,60824.0,0.230172]
["bitfinex","BTCUSD",1723615639251,0.01,60825.0,60824.0,0.230172]
["bitfinex","BTCUSD",1723615639468,0.01,60830.0,60829.0,0.345229]
["bitfinex","BTCUSD",1723615639681,0.01,60830.0,60829.0,0.199076]
["bitfinex","BTCUSD",1723615639896,0.01,60827.0,60822.0,0.314179]
["bitfinex","BTCUSD",1723615640120,0.01,60827.0,60826.0,0.345246]
["bitfinex","BTCUSD",1723615640551,0.01,60831.0,60830.0,0.345223]
["bitfinex","BTCUSD",1723615640764,0.01,60826.0,60823.0,0.115087]
["bitfinex","BTCUSD",1723615640975,0.01,60826.0,60822.0,0.429267]
["bitfinex","BTCUSD",1723615640976,0.01,60823.0,60822.0,0.429267]
["bitfinex","BTCUSD",1723615641180,0.01,60823.0,60822.0,0.299089]
["bitfinex","BTCUSD",1723615641408,0.00178204,60828.0,60820.0,0.002]
["bitfinex","BTCUSD",1723615641409,0.01,60821.0,60820.0,0.002]
["bitfinex","BTCUSD",1723615641657,0.296059,60828.0,60820.0,0.002]
["bitfinex","BTCUSD",1723615641658,0.01,60823.0,60822.0,0.115089]
["bitfinex","BTCUSD",1723615642417,0.01,60823.0,60822.0,0.353268]
["bitfinex","BTCUSD",1723615642661,0.01,60830.0,60822.0,0.16679978]
["bitfinex","BTCUSD",1723615642903,0.01,60830.0,60829.0,0.115076]
["bitfinex","BTCUSD",1723615643560,0.01178204,60830.0,60829.0,0.115076]
["bitfinex","BTCUSD",1723615643792,0.01,60830.0,60829.0,0.115076]
["bitfinex","BTCUSD",1723615643999,0.01,60830.0,60829.0,0.345229]
["bitfinex","BTCUSD",1723615644993,0.01,60828.0,60827.0,0.115079]
["bitfinex","BTCUSD",1723615645199,0.01178204,60828.0,60827.0,0.115079]
["bitfinex","BTCUSD",1723615645401,0.01178204,60828.0,60823.0,0.071]
["bitfinex","BTCUSD",1723615645402,0.01,60824.0,60823.0,0.115087]
["bitfinex","BTCUSD",1723615645601,0.01,60824.0,60823.0,0.345263]
["bitfinex","BTCUSD",1723615645797,0.01,60821.0,60820.0,0.34728]
["bitfinex","BTCUSD",1723615645997,0.01,60821.0,60820.0,0.677467]
["bitfinex","BTCUSD",1723615646204,0.01,60822.0,60821.0,0.345274]
["bitfinex","BTCUSD",1723615646409,0.01,60828.0,60821.0,0.330183]
["bitfinex","BTCUSD",1723615646612,0.01,60826.0,60825.0,0.115084]
["bitfinex","BTCUSD",1723615646776,0.01,60826.0,60825.0,0.345252]
["bitfinex","BTCUSD",1723615647012,0.01,60828.0,60827.0,0.34524]
["bitfinex","BTCUSD",1723615647213,0.01,60828.0,60827.0,0.5754]
["bitfinex","BTCUSD",1723615648592,0.01,60828.0,60821.0,0.230183]
["bitfinex","BTCUSD",1723615648593,0.000831,60830.0,60829.0,0.805535]
["bitfinex","BTCUSD",1723615649371,0.000831,60830.0,60829.0,0.96973457]
["bitfinex","BTCUSD",1723615649582,0.000831,60830.0,60829.0,0.575382]
["bitfinex","BTCUSD",1723615649981,0.000831,60830.0,60829.0,0.73958157]
["bitfinex","BTCUSD",1723615650211,0.000831,60830.0,60829.0,1.04603457]
["bitfinex","BTCUSD",1723615651219,0.000831,60830.0,60829.0,1.14603457]
["bitfinex","BTCUSD",1723615652372,0.000831,60830.0,60829.0,1.23703457]
["bitfinex","BTCUSD",1723615652775,0.000831,60830.0,60829.0,1.97718757]
["bitfinex","BTCUSD",1723615652983,0.000831,60830.0,60829.0,1.97740553]
["bitfinex","BTCUSD",1723615653192,0.000831,60830.0,60829.0,1.46740553]
["bitfinex","BTCUSD",1723615653342,0.000831,60830.0,60829.0,1.54585091]
["bitfinex","BTCUSD",1723615653542,0.000831,60830.0,60829.0,1.54563295]
["bitfinex","BTCUSD",1723615653742,0.000831,60830.0,60829.0,1.46418757]
["bitfinex","BTCUSD",1723615653987,0.000831,60830.0,60829.0,1.48718757]
["bitfinex","BTCUSD",1723615654177,0.00831,60851.0,60850.0,0.963555]
["bitfinex","BTCUSD",1723615654999,0.01831,60851.0,60850.0,0.963555]
["bitfinex","BTCUSD",1723615655450,0.01831,60851.0,60850.0,0.733482]
["bitfinex","BTCUSD",1723615655622,0.01831,60851.0,60850.0,0.575182]
["bitfinex","BTCUSD",1723615655797,0.01,60849.0,60848.0,0.115039]
["bitfinex","BTCUSD",1723615655997,0.01178204,60849.0,60848.0,0.34512]
["bitfinex","BTCUSD",1723615656355,0.01178204,60849.0,60848.0,0.575201]
["bitfinex","BTCUSD",1723615656550,0.01,60849.0,60848.0,0.575201]
["bitfinex","BTCUSD",1723615657088,0.01,60849.0,60848.0,0.34512]
["bitfinex","BTCUSD",1723615657450,0.01178204,60849.0,60848.0,0.34512]
["bitfinex","BTCUSD",1723615657667,0.01,60849.0,60848.0,0.34512]
["bitfinex","BTCUSD",1723615658048,0.01,60849.0,60848.0,0.575201]
["bitfinex","BTCUSD",1723615659196,0.01,60850.0,60849.0,0.575192]
["bitfinex","BTCUSD",1723615659867,0.01,60850.0,60849.0,0.663192]
["bitfinex","BTCUSD",1723615660469,0.01178204,60850.0,60849.0,0.575192]
["bitfinex","BTCUSD",1723615660890,0.01,60850.0,60849.0,0.575192]
["bitfinex","BTCUSD",1723615661297,0.01,60850.0,60849.0,0.345115]
["bitfinex","BTCUSD",1723615661520,0.01,60850.0,60849.0,0.575192]
["bitfinex","BTCUSD",1723615662981,0.00831,60851.0,60850.0,0.575182]
["bitfinex","BTCUSD",1723615663637,0.00831,60851.0,60850.0,0.805255]
["bitfinex","BTCUSD",1723615663843,0.00831,60851.0,60850.0,0.878155]
["bitfinex","BTCUSD",1723615665494,0.00831,60851.0,60850.0,1.158455]
["bitfinex","BTCUSD",1723615667455,0.00831,60851.0,60850.0,1.55272757]
["bitfinex","BTCUSD",1723615667698,0.00831,60851.0,60850.0,1.65272757]
["bitfinex","BTCUSD",1723615668246,0.00831,60851.0,60850.0,1.42265457]
["bitfinex","BTCUSD",1723615669504,0.00831,60851.0,60850.0,1.74124553]
["bitfinex","BTCUSD",1723615669869,0.00831,60851.0,60850.0,1.97131853]
["bitfinex","BTCUSD",1723615670098,0.00831,60851.0,60850.0,2.80640641]
["bitfinex","BTCUSD",1723615670301,0.0002,60859.0,60858.0,1.035193]
["bitfinex","BTCUSD",1723615670499,0.0002,60859.0,60858.0,2.52330776]
["bitfinex","BTCUSD",1723615670700,0.0002,60859.0,60858.0,2.62330776]
["bitfinex","BTCUSD",1723615671900,0.0002,60859.0,60858.0,1.77119257]
["bitfinex","BTCUSD",1723615672109,0.0002,60859.0,60858.0,1.73819257]
["bitfinex","BTCUSD",1723615672356,0.0002,60859.0,60858.0,1.50814957]
["bitfinex","BTCUSD",1723615672566,0.0002,60859.0,60858.0,1.73819257]
["bitfinex","BTCUSD",1723615673182,0.0002,60859.0,60858.0,1.74819257]
["bitfinex","BTCUSD",1723615674015,0.0002,60859.0,60858.0,1.75219257]
["bitfinex","BTCUSD",1723615674220,0.01,60871.0,60858.0,1.75219257]
["bitfinex","BTCUSD",1723615674221,0.0072,60871.0,60870.0,0.344997]
["bitfinex","BTCUSD",1723615674425,0.0072,60874.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723615675208,0.0072,60874.0,60873.0,0.34498]
["bitfinex","BTCUSD",1723615675412,0.000829,60876.0,60864.0,0.2803]
["bitfinex","BTCUSD",1723615675413,0.008029,60876.0,60870.0,0.0927]
["bitfinex","BTCUSD",1723615675572,0.008029,60876.0,60875.0,0.574947]
["bitfinex","BTCUSD",1723615677027,0.008029,60876.0,60875.0,0.804926]
["bitfinex","BTCUSD",1723615677240,0.008029,60876.0,60875.0,0.882126]
["bitfinex","BTCUSD",1723615677441,0.000829,60876.0,60875.0,1.04632557]
["bitfinex","BTCUSD",1723615678259,0.000829,60876.0,60875.0,1.14632557]
["bitfinex","BTCUSD",1723615678606,0.000829,60876.0,60875.0,1.46390457]
["bitfinex","BTCUSD",1723615678808,0.000829,60876.0,60875.0,1.46490457]
["bitfinex","BTCUSD",1723615679873,0.000829,60876.0,60875.0,1.46390457]
["bitfinex","BTCUSD",1723615680047,0.000829,60876.0,60875.0,1.46990457]
["bitfinex","BTCUSD",1723615680273,0.0002,60879.0,60875.0,1.46990457]
["bitfinex","BTCUSD",1723615680274,0.0002,60879.0,60878.0,0.80510596]
["bitfinex","BTCUSD",1723615680474,0.0002,60879.0,60878.0,2.17217331]
["bitfinex","BTCUSD",1723615680718,0.0002,60879.0,60878.0,2.60024131]
["bitfinex","BTCUSD",1723615680918,0.0002,60879.0,60878.0,1.76795557]
["bitfinex","BTCUSD",1723615681188,0.0002,60879.0,60878.0,1.74495557]
["bitfinex","BTCUSD",1723615681400,0.0002,60879.0,60878.0,1.23468757]
["bitfinex","BTCUSD",1723615682545,0.0002,60879.0,60878.0,1.51498757]
["bitfinex","BTCUSD",1723615683481,0.0002,60879.0,60878.0,1.52298757]
["bitfinex","BTCUSD",1723615684087,0.0002,60879.0,60878.0,1.54620553]
["bitfinex","BTCUSD",1723615684333,0.0002,60879.0,60878.0,1.77617353]
["bitfinex","BTCUSD",1723615684798,0.0002,60879.0,60878.0,1.78917353]
["bitfinex","BTCUSD",1723615685013,0.0002,60879.0,60878.0,1.78117353]
["bitfinex","BTCUSD",1723615685473,0.0002,60879.0,60878.0,2.46117353]
["bitfinex","BTCUSD",1723615685687,0.0002,60879.0,60878.0,2.47117353]
["bitfinex","BTCUSD",1723615685903,0.0002,60879.0,60878.0,2.71114153]
["bitfinex","BTCUSD",1723615686113,0.0002,60879.0,60878.0,2.68814153]
["bitfinex","BTCUSD",1723615686320,0.0002,60879.0,60878.0,2.45817353]
["bitfinex","BTCUSD",1723615686501,0.00829,60880.0,60879.0,0.97239196]
["bitfinex","BTCUSD",1723615686743,0.00829,60880.0,60879.0,2.31044752]
["bitfinex","BTCUSD",1723615686954,0.00829,60880.0,60879.0,2.33344752]
["bitfinex","BTCUSD",1723615687176,0.00829,60880.0,60879.0,2.25134774]
["bitfinex","BTCUSD",1723615687511,0.00829,60880.0,60879.0,2.16955553]
["bitfinex","BTCUSD",1723615688811,0.00829,60880.0,60879.0,2.39951953]
["bitfinex","BTCUSD",1723615690273,0.00829,60880.0,60879.0,1.73351953]
["bitfinex","BTCUSD",1723615690479,0.00829,60880.0,60879.0,1.49333757]
["bitfinex","BTCUSD",1723615692140,0.00829,60880.0,60879.0,2.01355553]
["bitfinex","BTCUSD",1723615692369,0.000829,60884.0,60883.0,1.04498796]
["bitfinex","BTCUSD",1723615692569,0.000829,60884.0,60883.0,2.22673631]
["bitfinex","BTCUSD",1723615693584,0.000829,60884.0,60883.0,1.99678731]
["bitfinex","BTCUSD",1723615694013,0.000829,60884.0,60883.0,1.99656935]
["bitfinex","BTCUSD",1723615694216,0.000829,60884.0,60883.0,1.91446957]
["bitfinex","BTCUSD",1723615694421,0.000829,60884.0,60883.0,1.41446957]
["bitfinex","BTCUSD",1723615694625,0.000829,60884.0,60883.0,1.39146957]
["bitfinex","BTCUSD",1723615695006,0.000829,60884.0,60883.0,1.40546957]
["bitfinex","BTCUSD",1723615695813,0.000829,60884.0,60883.0,1.3361118]
["bitfinex","BTCUSD",1723615696212,0.000829,60884.0,60883.0,1.3081118]
["bitfinex","BTCUSD",1723615697132,0.000829,60884.0,60883.0,1.3361118]
["bitfinex","BTCUSD",1723615697847,0.000829,60884.0,60883.0,1.3491118]
["bitfinex","BTCUSD",1723615699286,0.000829,60884.0,60883.0,0.5592648]
["bitfinex","BTCUSD",1723615699557,0.008029,60884.0,60883.0,0.041]
["bitfinex","BTCUSD",1723615699780,0.082329,60884.0,60883.0,0.041]
["bitfinex","BTCUSD",1723615700025,0.082329,60884.0,60883.0,0.385923]
["bitfinex","BTCUSD",1723615700269,0.082329,60884.0,60883.0,0.358923]
["bitfinex","BTCUSD",1723615700981,0.082329,60884.0,60883.0,0.360923]
["bitfinex","BTCUSD",1723615701662,0.082329,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615701872,0.082329,60884.0,60883.0,0.130974]
["bitfinex","BTCUSD",1723615702075,0.082329,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615702291,0.52242804,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615702498,0.75237304,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615702674,0.98231804,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615702917,1.15281328,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615703135,1.22101526,60884.0,60883.0,0.016]
["bitfinex","BTCUSD",1723615703346,1.22101526,60884.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615703347,0.67847204,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615703551,0.98878146,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615703765,1.11203034,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615703971,1.04382765,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615704177,1.11203921,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615705304,0.98879033,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615705732,1.11210843,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615706129,0.98879033,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615706830,0.98880449,60881.0,60880.0,0.0009119]
["bitfinex","BTCUSD",1723615707351,0.0072,60853.0,60851.0,0.4925987]
["bitfinex","BTCUSD",1723615707555,0.1,60865.0,60851.0,0.4925987]
["bitfinex","BTCUSD",1723615707556,0.122233,60852.0,60851.0,0.4925987]
["bitfinex","BTCUSD",1723615707788,0.230055,60855.0,60843.0,0.002]
["bitfinex","BTCUSD",1723615707789,0.0072,60848.0,60843.0,0.002]
["bitfinex","BTCUSD",1723615708015,0.0072,60848.0,60844.0,0.00175134]
["bitfinex","BTCUSD",1723615708270,0.0072,60846.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723615708793,0.0072,60854.0,60846.0,0.230088]
["bitfinex","BTCUSD",1723615708989,0.230016,60866.0,60858.0,0.345064]
["bitfinex","BTCUSD",1723615708990,0.0072,60859.0,60858.0,0.345064]
["bitfinex","BTCUSD",1723615709386,0.0072,60859.0,60858.0,0.575107]
["bitfinex","BTCUSD",1723615709577,0.0072,60859.0,60851.0,0.2803]
["bitfinex","BTCUSD",1723615709786,0.0072,60858.0,60857.0,0.34507]
["bitfinex","BTCUSD",1723615710143,0.0072,60858.0,60857.0,0.115023]
["bitfinex","BTCUSD",1723615710948,0.0072,60859.0,60858.0,0.115021]
["bitfinex","BTCUSD",1723615711172,0.00178204,60865.0,60861.0,0.230032]
["bitfinex","BTCUSD",1723615711173,0.0072,60865.0,60861.0,0.230032]
["bitfinex","BTCUSD",1723615711497,0.0072,60862.0,60861.0,0.115016]
["bitfinex","BTCUSD",1723615711889,0.0072,60860.0,60859.0,0.230036]
["bitfinex","BTCUSD",1723615712114,0.0072,60860.0,60859.0,0.345055]
["bitfinex","BTCUSD",1723615712349,0.209001,60869.0,60861.0,0.345048]
["bitfinex","BTCUSD",1723615712350,0.0072,60862.0,60861.0,0.345048]
["bitfinex","BTCUSD",1723615712590,0.0072,60862.0,60861.0,0.57608]
["bitfinex","BTCUSD",1723615713057,0.0072,60862.0,60861.0,0.66408]
["bitfinex","BTCUSD",1723615713297,0.0072,60862.0,60861.0,0.66308]
["bitfinex","BTCUSD",1723615713576,0.00699048,60865.0,60864.0,0.345031]
["bitfinex","BTCUSD",1723615714058,0.00699048,60869.0,60868.0,0.345007]
["bitfinex","BTCUSD",1723615714265,0.00699048,60873.0,60868.0,0.16419957]
["bitfinex","BTCUSD",1723615714465,0.00699048,60874.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723615714667,0.00699048,60874.0,60873.0,0.34498]
["bitfinex","BTCUSD",1723615715083,0.00699048,60874.0,60866.0,0.510309]
["bitfinex","BTCUSD",1723615715084,0.00699048,60868.0,60867.0,0.345013]
["bitfinex","BTCUSD",1723615715292,0.089,60867.0,60863.0,0.230024]
["bitfinex","BTCUSD",1723615715514,0.089,60867.0,60863.0,0.345036]
["bitfinex","BTCUSD",1723615715515,0.00877252,60864.0,60863.0,0.345036]
["bitfinex","BTCUSD",1723615715913,0.00699048,60864.0,60863.0,0.57506]
["bitfinex","BTCUSD",1723615716139,0.00699048,60868.0,60867.0,0.115004]
["bitfinex","BTCUSD",1723615716360,0.00699048,60868.0,60867.0,0.345013]
["bitfinex","BTCUSD",1723615716601,0.00699048,60869.0,60868.0,0.115002]
["bitfinex","BTCUSD",1723615716831,0.00699048,60869.0,60868.0,0.575012]
["bitfinex","BTCUSD",1723615719314,0.00999048,60869.0,60868.0,0.575012]
["bitfinex","BTCUSD",1723615720536,0.01299048,60869.0,60868.0,0.575012]
["bitfinex","BTCUSD",1723615720785,0.006,60869.0,60868.0,0.96921657]
["bitfinex","BTCUSD",1723615721544,0.006,60869.0,60868.0,1.27362157]
["bitfinex","BTCUSD",1723615721779,0.006,60869.0,60868.0,1.46192157]
["bitfinex","BTCUSD",1723615722020,0.00699048,60879.0,60874.0,0.22998]
["bitfinex","BTCUSD",1723615722264,0.00699048,60879.0,60878.0,0.344952]
["bitfinex","BTCUSD",1723615722526,0.00699048,60879.0,60878.0,0.57492]
["bitfinex","BTCUSD",1723615723494,0.00699048,60875.0,60874.0,0.22998]
["bitfinex","BTCUSD",1723615723699,0.00699048,60875.0,60874.0,0.60917057]
["bitfinex","BTCUSD",1723615723906,0.00699048,60873.0,60872.0,0.114994]
["bitfinex","BTCUSD",1723615724543,0.00699048,60873.0,60872.0,0.344984]
["bitfinex","BTCUSD",1723615725098,0.00699048,60873.0,60870.0,0.114998]
["bitfinex","BTCUSD",1723615725099,0.00699048,60871.0,60870.0,0.114998]
["bitfinex","BTCUSD",1723615725365,0.00699048,60871.0,60860.0,0.510333]
["bitfinex","BTCUSD",1723615725366,0.0944,60830.0,60823.0,0.12240377]
["bitfinex","BTCUSD",1723615725566,0.1,60804.0,60803.0,0.09794946]
["bitfinex","BTCUSD",1723615725763,1.086206,60801.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615726176,1.38430127,60801.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615726388,0.91301548,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615726638,1.75602698,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615726961,1.40891548,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615727172,1.25601323,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615727380,1.25779527,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615727589,1.28079527,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615728106,1.05050227,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615728324,0.80010452,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615728576,1.03039752,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615729065,0.80910452,60792.0,60791.0,0.0012]
["bitfinex","BTCUSD",1723615731550,0.80910452,60792.0,60791.0,0.0021119]
["bitfinex","BTCUSD",1723615732241,0.97330409,60792.0,60791.0,0.0021119]
["bitfinex","BTCUSD",1723615735533,0.97330409,60792.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723615735534,0.00699048,60775.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723615735756,0.230312,60787.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723615735757,0.00699048,60774.0,60773.0,0.115181]
["bitfinex","BTCUSD",1723615735986,0.00699048,60775.0,60774.0,0.11518]
["bitfinex","BTCUSD",1723615736450,0.00699048,60777.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723615736670,0.00699048,60775.0,60774.0,0.345541]
["bitfinex","BTCUSD",1723615736897,0.00699048,60775.0,60774.0,0.11518]
["bitfinex","BTCUSD",1723615737124,0.00699048,60775.0,60774.0,0.422241]
["bitfinex","BTCUSD",1723615738931,0.00877252,60775.0,60774.0,0.422241]
["bitfinex","BTCUSD",1723615739389,0.00699048,60775.0,60774.0,0.422241]
["bitfinex","BTCUSD",1723615739592,0.00699048,60775.0,60774.0,0.652602]
["bitfinex","BTCUSD",1723615742520,0.00699048,60777.0,60776.0,0.575885]
["bitfinex","BTCUSD",1723615744218,0.00699048,60777.0,60776.0,0.576798]
["bitfinex","BTCUSD",1723615744424,0.01499048,60777.0,60776.0,0.577798]
["bitfinex","BTCUSD",1723615745436,0.00699048,60777.0,60776.0,0.576798]
["bitfinex","BTCUSD",1723615745651,0.00699048,60777.0,60776.0,0.577798]
["bitfinex","BTCUSD",1723615746602,0.60989709,60777.0,60776.0,0.001913]
["bitfinex","BTCUSD",1723615746846,0.60989709,60777.0,60763.0,0.0895]
["bitfinex","BTCUSD",1723615746847,0.00699048,60758.0,60757.0,0.1713]
["bitfinex","BTCUSD",1723615747091,0.230355,60776.0,60758.0,0.115211]
["bitfinex","BTCUSD",1723615747092,0.00699048,60759.0,60758.0,0.115211]
["bitfinex","BTCUSD",1723615747328,0.00699048,60759.0,60758.0,0.576055]
["bitfinex","BTCUSD",1723615747563,0.00178204,60766.0,60759.0,0.115209]
["bitfinex","BTCUSD",1723615747564,0.00699048,60760.0,60759.0,0.115209]
["bitfinex","BTCUSD",1723615747786,0.00699048,60760.0,60759.0,0.576045]
["bitfinex","BTCUSD",1723615747997,0.00699048,60761.0,60760.0,0.576035]
["bitfinex","BTCUSD",1723615748614,0.00699048,60761.0,60760.0,0.806449]
["bitfinex","BTCUSD",1723615749430,0.00699048,60763.0,60762.0,0.576017]
["bitfinex","BTCUSD",1723615749851,0.00699048,60763.0,60762.0,0.806424]
["bitfinex","BTCUSD",1723615750340,0.00699048,60764.0,60763.0,0.576007]
["bitfinex","BTCUSD",1723615750554,0.1064,60777.0,60758.0,0.52183257]
["bitfinex","BTCUSD",1723615750555,0.001,60759.0,60758.0,0.52183257]
["bitfinex","BTCUSD",1723615750767,0.001,60759.0,60758.0,1.08267657]
["bitfinex","BTCUSD",1723615751216,0.001,60759.0,60758.0,1.31309857]
["bitfinex","BTCUSD",1723615752887,0.001,60759.0,60758.0,1.32899857]
["bitfinex","BTCUSD",1723615753954,0.00699048,60763.0,60762.0,0.691221]
["bitfinex","BTCUSD",1723615754160,0.00699048,60763.0,60762.0,0.791221]
["bitfinex","BTCUSD",1723615754355,0.00699048,60763.0,60762.0,0.906424]
["bitfinex","BTCUSD",1723615755595,0.00699048,60767.0,60762.0,0.1]
["bitfinex","BTCUSD",1723615755802,0.00699048,60767.0,60766.0,0.575977]
["bitfinex","BTCUSD",1723615756023,0.00699048,60767.0,60766.0,0.806368]
["bitfinex","BTCUSD",1723615758103,0.00699048,60767.0,60766.0,1.244868]
["bitfinex","BTCUSD",1723615758313,0.00699048,60767.0,60766.0,1.344868]
["bitfinex","BTCUSD",1723615758728,0.00699048,60769.0,60766.0,1.344868]
["bitfinex","BTCUSD",1723615758955,0.00699048,60768.0,60767.0,0.115194]
["bitfinex","BTCUSD",1723615759132,0.00699048,60768.0,60767.0,0.57597]
["bitfinex","BTCUSD",1723615759339,0.00699048,60768.0,60767.0,0.806358]
["bitfinex","BTCUSD",1723615759957,0.00699048,60768.0,60767.0,1.087258]
["bitfinex","BTCUSD",1723615760784,0.00699048,60771.0,60770.0,0.57594]
["bitfinex","BTCUSD",1723615761022,0.00699048,60771.0,60770.0,0.59184]
["bitfinex","BTCUSD",1723615763191,0.00799048,60771.0,60770.0,0.59184]
["bitfinex","BTCUSD",1723615763665,0.00799048,60771.0,60770.0,0.822216]
["bitfinex","BTCUSD",1723615764158,0.00799048,60771.0,60770.0,0.898016]
["bitfinex","BTCUSD",1723615765426,0.001,60771.0,60770.0,0.90724011]
["bitfinex","BTCUSD",1723615765624,0.00799048,60771.0,60770.0,0.90724011]
["bitfinex","BTCUSD",1723615766048,0.00799048,60771.0,60770.0,1.00724011]
["bitfinex","BTCUSD",1723615766728,0.001,60771.0,60770.0,1.00724011]
["bitfinex","BTCUSD",1723615770458,0.001,60771.0,60770.0,1.33231611]
["bitfinex","BTCUSD",1723615770667,0.001,60771.0,60770.0,1.10194011]
["bitfinex","BTCUSD",1723615771391,0.04994778,60771.0,60770.0,1.10194011]
["bitfinex","BTCUSD",1723615771885,0.05077934,60771.0,60770.0,1.10194011]
["bitfinex","BTCUSD",1723615772381,0.04977934,60771.0,60770.0,1.10194011]
["bitfinex","BTCUSD",1723615772856,0.05077934,60771.0,60770.0,1.10794011]
["bitfinex","BTCUSD",1723615774205,0.001831,60771.0,60770.0,1.10794011]
["bitfinex","BTCUSD",1723615774829,0.05776982,60771.0,60770.0,1.10794011]
["bitfinex","BTCUSD",1723615775246,0.00982148,60771.0,60770.0,1.10894011]
["bitfinex","BTCUSD",1723615775672,0.002831,60771.0,60770.0,1.10894011]
["bitfinex","BTCUSD",1723615779214,0.002831,60771.0,60770.0,1.33931611]
["bitfinex","BTCUSD",1723615779619,0.002831,60771.0,60770.0,1.42090767]
["bitfinex","BTCUSD",1723615785206,0.002831,60771.0,60770.0,1.33931611]
["bitfinex","BTCUSD",1723615785397,0.002831,60771.0,60770.0,1.42173822]
["bitfinex","BTCUSD",1723615786504,0.002831,60771.0,60770.0,1.45302346]
["bitfinex","BTCUSD",1723615790853,0.002831,60771.0,60770.0,1.45279003]
["bitfinex","BTCUSD",1723615792558,0.002831,60771.0,60770.0,1.36953214]
["bitfinex","BTCUSD",1723615792780,0.002831,60771.0,60770.0,1.45170974]
["bitfinex","BTCUSD",1723615795440,0.002831,60771.0,60770.0,1.68208574]
["bitfinex","BTCUSD",1723615796030,0.002831,60771.0,60770.0,1.74821319]
["bitfinex","BTCUSD",1723615796181,0.002831,60771.0,60770.0,1.68208574]
["bitfinex","BTCUSD",1723615796387,0.002831,60771.0,60770.0,1.74821353]
["bitfinex","BTCUSD",1723615797599,0.002831,60771.0,60770.0,1.74843149]
["bitfinex","BTCUSD",1723615797804,0.00242569,60771.0,60770.0,1.74821353]
["bitfinex","BTCUSD",1723615799828,0.00242569,60771.0,60770.0,1.74852167]
["bitfinex","BTCUSD",1723615800048,0.00242569,60771.0,60770.0,1.68239388]
["bitfinex","BTCUSD",1723615800275,0.00242569,60771.0,60770.0,1.74853475]
["bitfinex","BTCUSD",1723615802070,0.1035,60785.0,60770.0,0.48146675]
["bitfinex","BTCUSD",1723615802344,0.04968097,60791.0,60790.0,1.036354]
["bitfinex","BTCUSD",1723615802345,0.000831,60791.0,60790.0,1.036354]
["bitfinex","BTCUSD",1723615802555,0.00083,60800.0,60799.0,0.575665]
["bitfinex","BTCUSD",1723615802776,0.12212492,60810.0,60799.0,0.575665]
["bitfinex","BTCUSD",1723615802777,0.4925987,60808.0,60807.0,0.57559]
["bitfinex","BTCUSD",1723615802968,0.00699048,60818.0,60812.0,0.575542]
["bitfinex","BTCUSD",1723615803184,0.00699048,60818.0,60812.0,1.51610651]
["bitfinex","BTCUSD",1723615803403,0.00699048,60825.0,60812.0,2.09034302]
["bitfinex","BTCUSD",1723615803614,0.00699048,60825.0,60812.0,2.32056002]
["bitfinex","BTCUSD",1723615803821,0.00699048,60825.0,60824.0,1.035774]
["bitfinex","BTCUSD",1723615804047,0.00699048,60825.0,60824.0,1.332574]
["bitfinex","BTCUSD",1723615804256,0.01529048,60832.0,60831.0,0.805507]
["bitfinex","BTCUSD",1723615804885,0.01529048,60832.0,60831.0,1.086407]
["bitfinex","BTCUSD",1723615805135,0.01529048,60832.0,60824.0,0.1159]
["bitfinex","BTCUSD",1723615805136,0.00699048,60825.0,60824.0,0.1159]
["bitfinex","BTCUSD",1723615805336,0.04849048,60825.0,60824.0,0.130986]
["bitfinex","BTCUSD",1723615805549,0.04849048,60825.0,60824.0,0.361158]
["bitfinex","BTCUSD",1723615805948,0.00699048,60825.0,60824.0,0.361158]
["bitfinex","BTCUSD",1723615806160,0.00699048,60825.0,60824.0,0.59133]
["bitfinex","BTCUSD",1723615806936,0.00178204,60831.0,60830.0,0.575372]
["bitfinex","BTCUSD",1723615806937,0.00699048,60831.0,60830.0,0.575372]
["bitfinex","BTCUSD",1723615808575,0.00699048,60831.0,60830.0,0.808521]
["bitfinex","BTCUSD",1723615809433,0.00699048,60831.0,60830.0,0.824421]
["bitfinex","BTCUSD",1723615810515,0.00699048,60831.0,60830.0,0.924421]
["bitfinex","BTCUSD",1723615811044,0.01099048,60831.0,60830.0,0.924421]
["bitfinex","BTCUSD",1723615811672,0.004,60831.0,60830.0,1.15157]
["bitfinex","BTCUSD",1723615811877,0.01099048,60831.0,60830.0,1.25237]
["bitfinex","BTCUSD",1723615812294,0.00699048,60831.0,60830.0,1.41956957]
["bitfinex","BTCUSD",1723615812497,0.00699048,60831.0,60830.0,1.42892899]
["bitfinex","BTCUSD",1723615813851,0.00899048,60831.0,60830.0,1.45092899]
["bitfinex","BTCUSD",1723615814953,0.002,60831.0,60830.0,1.45092899]
["bitfinex","BTCUSD",1723615815429,0.01529048,60832.0,60831.0,0.805507]
["bitfinex","BTCUSD",1723615815664,0.01529048,60832.0,60831.0,1.06970657]
["bitfinex","BTCUSD",1723615815904,0.0083,60832.0,60831.0,1.06970657]
["bitfinex","BTCUSD",1723615816145,0.01529048,60832.0,60831.0,1.06970657]
["bitfinex","BTCUSD",1723615816379,0.0083,60832.0,60831.0,1.06970657]
["bitfinex","BTCUSD",1723615816656,0.01529048,60832.0,60831.0,1.29985157]
["bitfinex","BTCUSD",1723615817860,0.01629048,60832.0,60831.0,1.31385157]
["bitfinex","BTCUSD",1723615818710,0.0093,60832.0,60831.0,1.31385157]
["bitfinex","BTCUSD",1723615818916,0.00699048,60838.0,60837.0,0.115061]
["bitfinex","BTCUSD",1723615819127,0.00699048,60838.0,60837.0,0.461084]
["bitfinex","BTCUSD",1723615819333,0.00829,60852.0,60839.0,0.115057]
["bitfinex","BTCUSD",1723615819334,0.00699048,60840.0,60839.0,0.115057]
["bitfinex","BTCUSD",1723615819549,0.00699048,60840.0,60839.0,0.626072]
["bitfinex","BTCUSD",1723615819753,0.00699048,60840.0,60839.0,1.18923249]
["bitfinex","BTCUSD",1723615819970,0.00699048,60840.0,60839.0,1.35343206]
["bitfinex","BTCUSD",1723615820414,0.01007204,60852.0,60850.0,0.2809]
["bitfinex","BTCUSD",1723615820688,0.00829,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615820875,0.00829,60852.0,60851.0,0.805245]
["bitfinex","BTCUSD",1723615821791,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615822001,0.01007204,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615823465,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615823873,0.00829,60852.0,60851.0,0.808245]
["bitfinex","BTCUSD",1723615824083,0.00929,60852.0,60851.0,0.816245]
["bitfinex","BTCUSD",1723615824553,0.00929,60852.0,60851.0,0.586175]
["bitfinex","BTCUSD",1723615824779,0.05257204,60852.0,60851.0,0.02031988]
["bitfinex","BTCUSD",1723615824983,0.0966,60839.0,60833.0,0.115068]
["bitfinex","BTCUSD",1723615825203,0.0966,60839.0,60833.0,0.00909698]
["bitfinex","BTCUSD",1723615825406,0.211658,60839.0,60826.0,0.0763]
["bitfinex","BTCUSD",1723615825648,0.11506,60838.0,60832.0,0.11507]
["bitfinex","BTCUSD",1723615825855,0.0966,60839.0,60827.0,0.16419957]
["bitfinex","BTCUSD",1723615826060,0.0966,60839.0,60830.0,0.230147]
["bitfinex","BTCUSD",1723615826271,0.00178204,60848.0,60842.0,0.230103]
["bitfinex","BTCUSD",1723615826272,0.0989,60847.0,60842.0,0.230103]
["bitfinex","BTCUSD",1723615826482,0.00178204,60845.0,60844.0,0.115047]
["bitfinex","BTCUSD",1723615826950,0.00178204,60845.0,60844.0,0.345143]
["bitfinex","BTCUSD",1723615827848,0.00178204,60845.0,60844.0,0.575239]
["bitfinex","BTCUSD",1723615828072,0.04979,60852.0,60842.0,0.230103]
["bitfinex","BTCUSD",1723615828073,0.00178204,60849.0,60842.0,0.230103]
["bitfinex","BTCUSD",1723615828324,0.00829,60852.0,60842.0,0.230103]
["bitfinex","BTCUSD",1723615828325,0.01007204,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615828547,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615828962,0.00829,60852.0,60851.0,0.805245]
["bitfinex","BTCUSD",1723615829200,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615829666,0.01007204,60852.0,60847.0,0.230084]
["bitfinex","BTCUSD",1723615829873,0.1016,60851.0,60848.0,0.1]
["bitfinex","BTCUSD",1723615830054,0.1016,60851.0,60849.0,0.115037]
["bitfinex","BTCUSD",1723615830300,0.1016,60851.0,60848.0,0.1]
["bitfinex","BTCUSD",1723615830722,0.1016,60851.0,60850.0,0.115036]
["bitfinex","BTCUSD",1723615830924,0.01007204,60852.0,60851.0,0.115035]
["bitfinex","BTCUSD",1723615831138,0.01007204,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615831342,0.01507204,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615832217,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615832641,0.00829,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615833058,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615834776,0.01329,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615834983,0.01507204,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615835392,0.01507204,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615836019,0.01507204,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615836243,0.01329,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615836451,0.01329,60852.0,60851.0,0.91857457]
["bitfinex","BTCUSD",1723615836668,0.01329,60852.0,60851.0,0.345105]
["bitfinex","BTCUSD",1723615837136,0.01329,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615837540,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615838366,0.00829,60852.0,60851.0,0.577175]
["bitfinex","BTCUSD",1723615840624,0.00829,60852.0,60851.0,0.858075]
["bitfinex","BTCUSD",1723615842961,0.01007204,60852.0,60851.0,0.858075]
["bitfinex","BTCUSD",1723615843545,0.01007204,60852.0,60851.0,0.577175]
["bitfinex","BTCUSD",1723615844702,0.01007204,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615845184,0.00829,60852.0,60851.0,0.575175]
["bitfinex","BTCUSD",1723615848342,0.00829,60852.0,60851.0,0.577175]
["bitfinex","BTCUSD",1723615848532,0.10429,60852.0,60851.0,0.347105]
["bitfinex","BTCUSD",1723615849163,0.00829,60852.0,60851.0,0.347105]
["bitfinex","BTCUSD",1723615849316,0.01007204,60852.0,60851.0,0.347105]
["bitfinex","BTCUSD",1723615850098,0.00829,60852.0,60851.0,0.577175]
["bitfinex","BTCUSD",1723615850510,0.00829,60852.0,60851.0,0.858075]
["bitfinex","BTCUSD",1723615850752,0.00829,60852.0,60851.0,1.088145]
["bitfinex","BTCUSD",1723615850953,0.00829,60852.0,60851.0,1.188145]
["bitfinex","BTCUSD",1723615851158,0.00829,60852.0,60851.0,1.268645]
["bitfinex","BTCUSD",1723615851619,0.00829,60852.0,60851.0,1.66291457]
["bitfinex","BTCUSD",1723615851932,0.00829,60852.0,60851.0,1.72956088]
["bitfinex","BTCUSD",1723615852176,0.00829,60852.0,60851.0,1.72756088]
["bitfinex","BTCUSD",1723615852378,0.00829,60852.0,60851.0,2.78208582]
["bitfinex","BTCUSD",1723615852622,0.0002,60859.0,60858.0,1.18225]
["bitfinex","BTCUSD",1723615852800,0.0002,60859.0,60858.0,1.44644957]
["bitfinex","BTCUSD",1723615853203,0.0002,60859.0,60858.0,1.67649257]
["bitfinex","BTCUSD",1723615853963,0.0002,60859.0,60858.0,1.75429257]
["bitfinex","BTCUSD",1723615854997,0.0002,60859.0,60858.0,1.75451053]
["bitfinex","BTCUSD",1723615855210,0.0002,60859.0,60858.0,1.82100572]
["bitfinex","BTCUSD",1723615855422,0.0002,60859.0,60858.0,1.83932764]
["bitfinex","BTCUSD",1723615855620,0.0002,60859.0,60858.0,1.83910968]
["bitfinex","BTCUSD",1723615856260,0.0012,60859.0,60858.0,1.84910968]
["bitfinex","BTCUSD",1723615856485,0.0012,60859.0,60858.0,1.78268039]
["bitfinex","BTCUSD",1723615856670,0.0012,60859.0,60858.0,1.85947993]
["bitfinex","BTCUSD",1723615856671,0.0022,60859.0,60858.0,1.85947993]
["bitfinex","BTCUSD",1723615857086,0.0012,60859.0,60858.0,1.84947993]
["bitfinex","BTCUSD",1723615857921,0.0012,60859.0,60858.0,1.84969789]
["bitfinex","BTCUSD",1723615858336,0.0012,60859.0,60858.0,1.84947993]
["bitfinex","BTCUSD",1723615859171,0.0012,60859.0,60858.0,1.85879116]
["bitfinex","BTCUSD",1723615859373,0.0012,60859.0,60858.0,1.85900544]
["bitfinex","BTCUSD",1723615860228,0.0012,60859.0,60858.0,1.79227809]
["bitfinex","BTCUSD",1723615860427,0.0002,60859.0,60858.0,1.84942194]
["bitfinex","BTCUSD",1723615861407,0.0002,60859.0,60858.0,1.84920398]
["bitfinex","BTCUSD",1723615861607,0.0002,60859.0,60858.0,1.83074765]
["bitfinex","BTCUSD",1723615861817,0.0002,60859.0,60858.0,1.83096561]
["bitfinex","BTCUSD",1723615862137,0.0002,60859.0,60858.0,2.42096561]
["bitfinex","BTCUSD",1723615862543,0.0002,60859.0,60858.0,2.4394528]
["bitfinex","BTCUSD",1723615862932,0.0002,60859.0,60858.0,2.42096561]
["bitfinex","BTCUSD",1723615863210,0.0002,60859.0,60858.0,2.43942575]
["bitfinex","BTCUSD",1723615863480,0.0002,60859.0,60858.0,2.42096561]
["bitfinex","BTCUSD",1723615863966,0.0002,60859.0,60858.0,2.43942124]
["bitfinex","BTCUSD",1723615864471,0.001029,60859.0,60858.0,2.43942124]
["bitfinex","BTCUSD",1723615865414,0.001029,60859.0,60858.0,2.42096173]
["bitfinex","BTCUSD",1723615865893,0.001029,60859.0,60858.0,2.42074377]
["bitfinex","BTCUSD",1723615866091,0.001029,60859.0,60858.0,2.44825554]
["bitfinex","BTCUSD",1723615866092,0.002029,60859.0,60858.0,2.44825554]
["bitfinex","BTCUSD",1723615866519,0.002029,60859.0,60858.0,2.4484735]
["bitfinex","BTCUSD",1723615866726,0.003029,60859.0,60858.0,2.4574735]
["bitfinex","BTCUSD",1723615867351,0.002029,60859.0,60858.0,2.36282176]
["bitfinex","BTCUSD",1723615867609,0.002029,60859.0,60858.0,2.44870282]
["bitfinex","BTCUSD",1723615868333,0.002029,60859.0,60858.0,2.44848486]
["bitfinex","BTCUSD",1723615871189,0.002029,60859.0,60858.0,2.44827191]
["bitfinex","BTCUSD",1723615872071,0.003029,60859.0,60858.0,2.45727191]
["bitfinex","BTCUSD",1723615872495,0.003029,60859.0,60858.0,2.68731491]
["bitfinex","BTCUSD",1723615872973,0.00829,60861.0,60860.0,0.80534396]
["bitfinex","BTCUSD",1723615873218,0.0083,60870.0,60869.0,0.81432096]
["bitfinex","BTCUSD",1723615873463,0.0002,60879.0,60878.0,0.85582]
["bitfinex","BTCUSD",1723615873703,0.0002,60879.0,60878.0,1.57995557]
["bitfinex","BTCUSD",1723615874328,0.0002,60879.0,60878.0,1.68165557]
["bitfinex","BTCUSD",1723615874544,0.0002,60879.0,60878.0,1.68187353]
["bitfinex","BTCUSD",1723615874990,0.0002,60879.0,60878.0,1.68165557]
["bitfinex","BTCUSD",1723615875679,0.0002,60879.0,60878.0,1.68187353]
["bitfinex","BTCUSD",1723615876324,0.0002,60879.0,60878.0,1.68165557]
["bitfinex","BTCUSD",1723615876980,0.0002,60879.0,60878.0,1.68187353]
["bitfinex","BTCUSD",1723615878189,0.0002,60879.0,60878.0,1.76147353]
["bitfinex","BTCUSD",1723615878466,0.0002,60879.0,60878.0,1.78447353]
["bitfinex","BTCUSD",1723615879362,0.0002,60879.0,60878.0,1.79363369]
["bitfinex","BTCUSD",1723615879573,0.0002,60879.0,60878.0,1.79341573]
["bitfinex","BTCUSD",1723615880236,0.0002,60879.0,60878.0,1.8607099]
["bitfinex","BTCUSD",1723615880473,0.0002,60879.0,60878.0,1.07824773]
["bitfinex","BTCUSD",1723615881907,0.0002,60879.0,60878.0,1.17504773]
["bitfinex","BTCUSD",1723615882901,0.0002,60879.0,60878.0,1.40501573]
["bitfinex","BTCUSD",1723615883358,0.0002,60879.0,60878.0,1.47267793]
["bitfinex","BTCUSD",1723615883583,0.0002,60879.0,60878.0,1.49567793]
["bitfinex","BTCUSD",1723615884033,0.0002,60879.0,60878.0,1.50225493]
["bitfinex","BTCUSD",1723615884565,0.0002,60879.0,60878.0,2.01225493]
["bitfinex","BTCUSD",1723615884983,0.0002,60879.0,60878.0,1.98925493]
["bitfinex","BTCUSD",1723615885222,0.0002,60879.0,60864.0,0.00021796]
["bitfinex","BTCUSD",1723615885223,0.00198204,60879.0,60872.0,0.22999]
["bitfinex","BTCUSD",1723615885472,0.00178204,60876.0,60875.0,0.114989]
["bitfinex","BTCUSD",1723615885925,0.00178204,60876.0,60875.0,0.344968]
["bitfinex","BTCUSD",1723615886404,0.00178204,60876.0,60875.0,0.444968]
["bitfinex","BTCUSD",1723615886604,0.00178204,60876.0,60875.0,0.674947]
["bitfinex","BTCUSD",1723615886840,0.00178204,60877.0,60876.0,0.574937]
["bitfinex","BTCUSD",1723615887033,0.00198204,60879.0,60878.0,0.344952]
["bitfinex","BTCUSD",1723615887235,0.00198204,60879.0,60878.0,0.57492]
["bitfinex","BTCUSD",1723615887442,0.00198204,60879.0,60878.0,0.114984]
["bitfinex","BTCUSD",1723615887608,0.00178204,60877.0,60876.0,0.114987]
["bitfinex","BTCUSD",1723615887836,0.0961,60876.0,60871.0,0.114996]
["bitfinex","BTCUSD",1723615888014,0.00178204,60871.0,60868.0,0.273003]
["bitfinex","BTCUSD",1723615888358,0.00178204,60871.0,60870.0,0.344997]
["bitfinex","BTCUSD",1723615888493,0.00178204,60871.0,60870.0,0.444997]
["bitfinex","BTCUSD",1723615889193,0.00178204,60872.0,60871.0,0.344991]
["bitfinex","BTCUSD",1723615889427,0.00178204,60872.0,60871.0,0.674985]
["bitfinex","BTCUSD",1723615891428,0.0961,60876.0,60871.0,0.674985]
["bitfinex","BTCUSD",1723615891429,0.00178204,60876.0,60875.0,0.344968]
["bitfinex","BTCUSD",1723615892009,0.00178204,60876.0,60875.0,0.574947]
["bitfinex","BTCUSD",1723615894302,0.00178204,60876.0,60875.0,0.344968]
["bitfinex","BTCUSD",1723615895160,0.1045,60872.0,60870.0,0.0009119]
["bitfinex","BTCUSD",1723615895359,0.1045,60872.0,60870.0,0.1159099]
["bitfinex","BTCUSD",1723615895574,0.1533184,60872.0,60870.0,0.0009119]
["bitfinex","BTCUSD",1723615895817,0.1533184,60872.0,60871.0,0.344991]
["bitfinex","BTCUSD",1723615895993,0.10628204,60872.0,60871.0,0.114997]
["bitfinex","BTCUSD",1723615898043,0.00178204,60874.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723615899730,0.00178204,60872.0,60870.0,0.0009119]
["bitfinex","BTCUSD",1723615899932,0.10548204,60871.0,60870.0,0.0009119]
["bitfinex","BTCUSD",1723615900141,0.10548204,60871.0,60870.0,0.1159099]
["bitfinex","BTCUSD",1723615902301,0.10548204,60871.0,60870.0,0.0009119]
["bitfinex","BTCUSD",1723615902537,0.10548204,60871.0,60870.0,0.0019119]
["bitfinex","BTCUSD",1723615902737,0.1544105,60871.0,60870.0,0.1169109]
["bitfinex","BTCUSD",1723615902910,0.1544105,60871.0,60870.0,0.0019119]
["bitfinex","BTCUSD",1723615903557,0.0507105,60871.0,60870.0,0.0019119]
["bitfinex","BTCUSD",1723615903742,0.00178204,60871.0,60870.0,0.0019119]
["bitfinex","BTCUSD",1723615904118,0.11578004,60870.0,60869.0,0.115001]
["bitfinex","BTCUSD",1723615904677,0.11578004,60870.0,60869.0,0.345003]
["bitfinex","BTCUSD",1723615905507,0.11578004,60870.0,60869.0,0.347003]
["bitfinex","BTCUSD",1723615906991,0.11578004,60870.0,60869.0,0.117001]
["bitfinex","BTCUSD",1723615907193,0.11578004,60870.0,60869.0,0.347003]
["bitfinex","BTCUSD",1723615908960,0.11578004,60870.0,60869.0,0.577005]
["bitfinex","BTCUSD",1723615909162,0.113998,60870.0,60869.0,1.087907]
["bitfinex","BTCUSD",1723615909370,0.113998,60870.0,60869.0,1.265507]
["bitfinex","BTCUSD",1723615911239,0.113998,60870.0,60869.0,1.365807]
["bitfinex","BTCUSD",1723615911636,0.113998,60870.0,60869.0,1.363807]
["bitfinex","BTCUSD",1723615912158,0.113998,60870.0,60869.0,1.365807]
["bitfinex","BTCUSD",1723615912997,0.113998,60870.0,60869.0,1.367807]
["bitfinex","BTCUSD",1723615913801,0.113998,60870.0,60869.0,1.76200857]
["bitfinex","BTCUSD",1723615914006,0.113998,60870.0,60869.0,1.82764733]
["bitfinex","BTCUSD",1723615914575,0.113998,60870.0,60869.0,1.84577296]
["bitfinex","BTCUSD",1723615915661,0.113998,60870.0,60869.0,1.84177296]
["bitfinex","BTCUSD",1723615915899,0.113998,60870.0,60869.0,1.84777296]
["bitfinex","BTCUSD",1723615916319,0.113998,60870.0,60869.0,1.84153126]
["bitfinex","BTCUSD",1723615916525,0.113998,60870.0,60869.0,1.85174922]
["bitfinex","BTCUSD",1723615916730,0.113998,60870.0,60869.0,1.87474922]
["bitfinex","BTCUSD",1723615916954,0.113998,60870.0,60869.0,1.86474922]
["bitfinex","BTCUSD",1723615917574,0.001029,60879.0,60874.0,0.0834]
["bitfinex","BTCUSD",1723615917780,0.001029,60879.0,60878.0,0.722652]
["bitfinex","BTCUSD",1723615917984,0.001029,60879.0,60878.0,1.53031026]
["bitfinex","BTCUSD",1723615918425,0.001029,60879.0,60878.0,1.74215263]
["bitfinex","BTCUSD",1723615918624,0.001029,60879.0,60878.0,1.81905263]
["bitfinex","BTCUSD",1723615919029,0.001029,60879.0,60878.0,1.83710208]
["bitfinex","BTCUSD",1723615919447,0.001029,60879.0,60878.0,1.81905263]
["bitfinex","BTCUSD",1723615919864,0.001029,60879.0,60878.0,1.81892368]
["bitfinex","BTCUSD",1723615920585,0.001029,60879.0,60878.0,1.83192368]
["bitfinex","BTCUSD",1723615920997,0.001029,60879.0,60878.0,1.82812802]
["bitfinex","BTCUSD",1723615922195,0.001029,60879.0,60878.0,1.25199191]
["bitfinex","BTCUSD",1723615923019,0.001029,60879.0,60878.0,1.26499191]
["bitfinex","BTCUSD",1723615923441,0.001029,60879.0,60878.0,1.49495991]
["bitfinex","BTCUSD",1723615924241,0.001029,60879.0,60878.0,1.48195991]
["bitfinex","BTCUSD",1723615925193,0.001029,60879.0,60878.0,1.50495991]
["bitfinex","BTCUSD",1723615925396,0.001029,60879.0,60878.0,1.78585991]
["bitfinex","BTCUSD",1723615925605,0.001029,60879.0,60878.0,1.76285991]
["bitfinex","BTCUSD",1723615925986,0.001029,60879.0,60878.0,1.53289191]
["bitfinex","BTCUSD",1723615926415,0.001029,60879.0,60878.0,1.77585991]
["bitfinex","BTCUSD",1723615926979,0.001029,60879.0,60878.0,1.77607787]
["bitfinex","BTCUSD",1723615927201,0.001029,60879.0,60878.0,1.77585991]
["bitfinex","BTCUSD",1723615927439,0.001029,60879.0,60878.0,2.39585991]
["bitfinex","BTCUSD",1723615928567,0.000829,60884.0,60879.0,0.90969196]
["bitfinex","BTCUSD",1723615928775,0.000829,60884.0,60883.0,0.344923]
["bitfinex","BTCUSD",1723615929018,0.000829,60884.0,60883.0,1.29896957]
["bitfinex","BTCUSD",1723615929189,0.000829,60884.0,60883.0,1.36399772]
["bitfinex","BTCUSD",1723615929392,0.000829,60884.0,60883.0,1.36127445]
["bitfinex","BTCUSD",1723615929666,0.000829,60884.0,60883.0,1.56798966]
["bitfinex","BTCUSD",1723615929798,0.000829,60884.0,60883.0,2.13798966]
["bitfinex","BTCUSD",1723615930375,0.0083,60886.0,60885.0,1.034734]
["bitfinex","BTCUSD",1723615930564,0.0083,60886.0,60885.0,2.30392801]
["bitfinex","BTCUSD",1723615931174,0.00061144,60890.0,60888.0,1.213785]
["bitfinex","BTCUSD",1723615931351,0.00061144,60890.0,60888.0,2.26581855]
["bitfinex","BTCUSD",1723615931573,0.000829,60909.0,60891.0,0.0767]
["bitfinex","BTCUSD",1723615931789,0.000829,60909.0,60906.0,0.344793]
["bitfinex","BTCUSD",1723615931790,0.4925987,60907.0,60906.0,0.344793]
["bitfinex","BTCUSD",1723615931994,0.000829,60909.0,60908.0,0.855535]
["bitfinex","BTCUSD",1723615932137,0.000829,60909.0,60908.0,1.34958857]
["bitfinex","BTCUSD",1723615932354,0.000829,60909.0,60908.0,1.57944257]
["bitfinex","BTCUSD",1723615932579,0.000829,60909.0,60908.0,1.34958857]
["bitfinex","BTCUSD",1723615932830,0.000829,60909.0,60908.0,1.68494257]
["bitfinex","BTCUSD",1723615933264,0.000829,60909.0,60908.0,1.76624257]
["bitfinex","BTCUSD",1723615933491,0.00828,60911.0,60910.0,0.804464]
["bitfinex","BTCUSD",1723615933732,0.00057548,60911.0,60910.0,1.17206357]
["bitfinex","BTCUSD",1723615933952,0.00057548,60911.0,60910.0,1.4904311]
["bitfinex","BTCUSD",1723615934189,0.00057548,60911.0,60910.0,1.49064906]
["bitfinex","BTCUSD",1723615934395,0.00057548,60911.0,60910.0,1.42491057]
["bitfinex","BTCUSD",1723615935181,0.00057548,60911.0,60910.0,1.42512853]
["bitfinex","BTCUSD",1723615935406,0.00057548,60911.0,60910.0,1.42491057]
["bitfinex","BTCUSD",1723615936267,0.00057548,60911.0,60910.0,1.43891057]
["bitfinex","BTCUSD",1723615936442,0.00057548,60911.0,60910.0,1.42491057]
["bitfinex","BTCUSD",1723615936900,0.00057548,60911.0,60895.0,0.4856]
["bitfinex","BTCUSD",1723615936901,0.16477505,60911.0,60876.0,0.2135]
["bitfinex","BTCUSD",1723615937184,0.16477505,60911.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723615937185,0.345093,60853.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723615937465,0.345093,60853.0,60813.0,0.4935117]
["bitfinex","BTCUSD",1723615937466,0.827245,60851.0,60825.0,0.065836]
["bitfinex","BTCUSD",1723615937610,1.057315,60851.0,60825.0,0.065836]
["bitfinex","BTCUSD",1723615937829,1.057315,60851.0,60813.0,0.4935117]
["bitfinex","BTCUSD",1723615937830,0.230165,60826.0,60813.0,0.4935117]
["bitfinex","BTCUSD",1723615938037,0.2809,60829.0,60813.0,0.4935117]
["bitfinex","BTCUSD",1723615938038,0.01,60819.0,60813.0,0.4935117]
["bitfinex","BTCUSD",1723615938268,0.01,60817.0,60813.0,0.000913]
["bitfinex","BTCUSD",1723615938465,0.16419957,60818.0,60813.0,0.000913]
["bitfinex","BTCUSD",1723615938466,0.01,60814.0,60813.0,0.000913]
["bitfinex","BTCUSD",1723615939741,0.01,60820.0,60813.0,0.116019]
["bitfinex","BTCUSD",1723615939938,0.04862019,60838.0,60813.0,0.116019]
["bitfinex","BTCUSD",1723615939939,0.01,60815.0,60813.0,0.000913]
["bitfinex","BTCUSD",1723615940356,0.01,60815.0,60814.0,0.345315]
["bitfinex","BTCUSD",1723615940558,0.01,60815.0,60814.0,0.115105]
["bitfinex","BTCUSD",1723615940980,0.01,60815.0,60814.0,0.215105]
["bitfinex","BTCUSD",1723615941232,0.01,60815.0,60814.0,0.1]
["bitfinex","BTCUSD",1723615941645,0.01,60815.0,60814.0,0.215105]
["bitfinex","BTCUSD",1723615942231,0.01,60815.0,60814.0,0.219105]
["bitfinex","BTCUSD",1723615943082,0.01,60815.0,60814.0,0.449315]
["bitfinex","BTCUSD",1723615945549,0.01,60816.0,60815.0,0.345309]
["bitfinex","BTCUSD",1723615945702,0.01,60817.0,60816.0,0.345303]
["bitfinex","BTCUSD",1723615945907,0.01,60817.0,60816.0,0.215101]
["bitfinex","BTCUSD",1723615946107,0.01,60817.0,60816.0,0.445303]
["bitfinex","BTCUSD",1723615946323,0.01,60817.0,60816.0,0.215101]
["bitfinex","BTCUSD",1723615946736,0.01,60817.0,60816.0,0.445303]
["bitfinex","BTCUSD",1723615946960,0.01,60817.0,60816.0,0.215101]
["bitfinex","BTCUSD",1723615947156,0.01,60817.0,60816.0,0.445303]
["bitfinex","BTCUSD",1723615947830,0.01,60818.0,60817.0,0.345297]
["bitfinex","BTCUSD",1723615950581,0.01,60818.0,60817.0,0.347297]
["bitfinex","BTCUSD",1723615951043,0.01,60818.0,60817.0,0.577495]
["bitfinex","BTCUSD",1723615952548,0.117097,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1723615952760,0.577542,60812.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723615952970,1.15405835,60812.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723615953237,0.575562,60810.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615953462,0.97198657,60810.0,60792.0,0.115145]
["bitfinex","BTCUSD",1723615953732,0.99498657,60810.0,60792.0,0.115145]
["bitfinex","BTCUSD",1723615953966,0.16619957,60810.0,60796.0,0.230277]
["bitfinex","BTCUSD",1723615954202,0.28131157,60810.0,60793.0,0.230288]
["bitfinex","BTCUSD",1723615954447,0.51153657,60810.0,60795.0,0.115139]
["bitfinex","BTCUSD",1723615954681,0.51153657,60810.0,60793.0,0.230288]
["bitfinex","BTCUSD",1723615954682,0.74176157,60810.0,60793.0,0.230288]
["bitfinex","BTCUSD",1723615954916,0.74176157,60810.0,60794.0,0.115141]
["bitfinex","BTCUSD",1723615955435,0.74176157,60810.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615955436,0.807801,60809.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615955592,0.807801,60809.0,60791.0,0.115348]
["bitfinex","BTCUSD",1723615955593,0.99500057,60809.0,60791.0,0.115348]
["bitfinex","BTCUSD",1723615955824,0.99500057,60809.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615956033,0.76477157,60809.0,60792.0,0.115145]
["bitfinex","BTCUSD",1723615956252,0.76477157,60809.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615956669,0.76477157,60809.0,60794.0,0.115142]
["bitfinex","BTCUSD",1723615956872,0.76477157,60809.0,60792.0,0.115145]
["bitfinex","BTCUSD",1723615957317,0.76477157,60809.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723615957927,0.76477157,60809.0,60796.0,0.115138]
["bitfinex","BTCUSD",1723615958128,0.53454257,60809.0,60795.0,0.11514]
["bitfinex","BTCUSD",1723615958345,0.53454257,60809.0,60793.0,0.230287]
["bitfinex","BTCUSD",1723615958578,0.53454257,60809.0,60796.0,0.115138]
["bitfinex","BTCUSD",1723615958976,0.53454257,60809.0,60797.0,0.115137]
["bitfinex","BTCUSD",1723615959170,0.53454257,60809.0,60793.0,0.230287]
["bitfinex","BTCUSD",1723615959171,0.53454257,60809.0,60798.0,0.115134]
["bitfinex","BTCUSD",1723615959405,0.54154257,60809.0,60808.0,0.01013]
["bitfinex","BTCUSD",1723615960120,0.54854257,60809.0,60808.0,0.01113]
["bitfinex","BTCUSD",1723615960356,0.17319957,60809.0,60808.0,0.01013]
["bitfinex","BTCUSD",1723615962184,0.007,60809.0,60808.0,0.01013]
["bitfinex","BTCUSD",1723615962419,0.007,60809.0,60808.0,0.355478]
["bitfinex","BTCUSD",1723615962737,0.007,60809.0,60808.0,0.126246]
["bitfinex","BTCUSD",1723615962738,0.012,60809.0,60808.0,0.126246]
["bitfinex","BTCUSD",1723615963373,0.007,60809.0,60808.0,0.125246]
["bitfinex","BTCUSD",1723615964159,0.007,60809.0,60808.0,0.355478]
["bitfinex","BTCUSD",1723615964709,0.007,60809.0,60808.0,0.125246]
["bitfinex","BTCUSD",1723615964921,0.002,60809.0,60808.0,0.124246]
["bitfinex","BTCUSD",1723615965510,0.002,60808.0,60807.0,0.115117]
["bitfinex","BTCUSD",1723615965933,0.002,60808.0,60807.0,0.345353]
["bitfinex","BTCUSD",1723615967460,0.002,60808.0,60807.0,0.115117]
["bitfinex","BTCUSD",1723615967692,0.002,60806.0,60805.0,8.01e-06]
["bitfinex","BTCUSD",1723615967905,0.002,60806.0,60805.0,0.34537201]
["bitfinex","BTCUSD",1723615968505,0.002,60806.0,60805.0,8.01e-06]
["bitfinex","BTCUSD",1723615968707,0.002,60806.0,60805.0,0.115122]
["bitfinex","BTCUSD",1723615969179,0.007,60806.0,60805.0,0.116122]
["bitfinex","BTCUSD",1723615969354,0.007,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1723615969626,0.007,60806.0,60799.0,0.1002]
["bitfinex","BTCUSD",1723615969627,0.002,60800.0,60799.0,0.445599]
["bitfinex","BTCUSD",1723615972045,0.002,60800.0,60799.0,0.215333]
["bitfinex","BTCUSD",1723615973107,0.002,60800.0,60799.0,0.445599]
["bitfinex","BTCUSD",1723615973439,0.002,60801.0,60800.0,0.345394]
["bitfinex","BTCUSD",1723615973644,0.002,60802.0,60801.0,0.345388]
["bitfinex","BTCUSD",1723615974907,0.002,60802.0,60801.0,0.575647]
["bitfinex","BTCUSD",1723615976553,0.002,60802.0,60801.0,0.58515016]
["bitfinex","BTCUSD",1723615976765,0.002,60812.0,60809.0,0.230229]
["bitfinex","BTCUSD",1723615976914,0.00393,60818.0,60811.0,0.230221]
["bitfinex","BTCUSD",1723615976915,0.002,60816.0,60811.0,0.230221]
["bitfinex","BTCUSD",1723615977117,0.37550295,60815.0,60814.0,0.115105]
["bitfinex","BTCUSD",1723615977519,0.002,60814.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615977751,0.002,60812.0,60811.0,0.11512201]
["bitfinex","BTCUSD",1723615977951,0.002,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615978885,0.002,60814.0,60813.0,0.115106]
["bitfinex","BTCUSD",1723615979102,0.24095012,60814.0,60813.0,0.115106]
["bitfinex","BTCUSD",1723615979307,0.07027146,60814.0,60813.0,0.115106]
["bitfinex","BTCUSD",1723615979660,0.06827146,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723615979859,0.06827116,60814.0,60812.0,0.230216]
["bitfinex","BTCUSD",1723615980066,0.002,60813.0,60812.0,0.115108]
["bitfinex","BTCUSD",1723615980268,0.07027107,60813.0,60812.0,0.115108]
["bitfinex","BTCUSD",1723615980816,0.002,60812.0,60811.0,0.11612201]
["bitfinex","BTCUSD",1723615981833,0.07027117,60812.0,60811.0,0.11612201]
["bitfinex","BTCUSD",1723615982029,0.07027117,60812.0,60811.0,0.11512201]
["bitfinex","BTCUSD",1723615982236,0.07027117,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615982649,0.52966909,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615983046,0.53049909,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615983589,0.43370804,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615983792,0.43570804,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615984548,0.53333846,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615985360,0.53533846,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615985575,0.53533846,60812.0,60811.0,0.11512201]
["bitfinex","BTCUSD",1723615985576,0.53533568,60812.0,60811.0,0.11512201]
["bitfinex","BTCUSD",1723615985795,0.53533568,60812.0,60811.0,0.34534301]
["bitfinex","BTCUSD",1723615986018,0.53533568,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615987497,0.43770804,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615987674,0.74492963,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615988622,0.74493046,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615988826,0.57425155,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615989049,0.74493046,60812.0,60811.0,1.201e-05]
["bitfinex","BTCUSD",1723615989460,0.002,60807.0,60805.0,0.1]
["bitfinex","BTCUSD",1723615989672,0.04883191,60807.0,60806.0,0.5756]
["bitfinex","BTCUSD",1723615990021,0.0508637,60809.0,60808.0,0.345348]
["bitfinex","BTCUSD",1723615990454,0.0508637,60809.0,60806.0,0.115118]
["bitfinex","BTCUSD",1723615990632,0.002,60809.0,60808.0,0.115116]
["bitfinex","BTCUSD",1723615991460,0.0508637,60809.0,60808.0,0.115116]
["bitfinex","BTCUSD",1723615991702,0.002,60809.0,60808.0,0.345348]
["bitfinex","BTCUSD",1723615994542,0.002,60810.0,60809.0,0.345343]
["bitfinex","BTCUSD",1723615997190,0.002,60810.0,60809.0,0.115114]
["bitfinex","BTCUSD",1723615997728,0.002,60810.0,60809.0,0.345343]
["bitfinex","BTCUSD",1723615998155,0.002,60810.0,60808.0,0.001913]
["bitfinex","BTCUSD",1723615998359,0.002,60809.0,60808.0,0.347261]
["bitfinex","BTCUSD",1723615998752,0.002,60809.0,60808.0,0.001913]
["bitfinex","BTCUSD",1723615999372,0.07529667,60809.0,60808.0,0.000913]
["bitfinex","BTCUSD",1723615999866,0.07529667,60809.0,60808.0,0.00029074]
["bitfinex","BTCUSD",1723616000234,0.07529667,60809.0,60808.0,0.11540674]
["bitfinex","BTCUSD",1723616000453,0.07529667,60809.0,60808.0,0.11640674]
["bitfinex","BTCUSD",1723616001594,0.07529667,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616001816,0.07529667,60809.0,60808.0,0.11640674]
["bitfinex","BTCUSD",1723616002413,0.1435725,60809.0,60808.0,0.11640674]
["bitfinex","BTCUSD",1723616002607,0.002,60809.0,60808.0,0.11640674]
["bitfinex","BTCUSD",1723616003062,0.002,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616003472,0.07027563,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616003598,0.43490687,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616003796,0.43890687,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616004606,0.53685982,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616005572,0.43890687,60809.0,60808.0,0.34663874]
["bitfinex","BTCUSD",1723616006430,0.43890687,60809.0,60808.0,0.34563874]
["bitfinex","BTCUSD",1723616006431,0.36663124,60809.0,60808.0,0.34563874]
["bitfinex","BTCUSD",1723616006625,0.43890687,60809.0,60808.0,0.34563874]
["bitfinex","BTCUSD",1723616007267,0.44290687,60809.0,60808.0,0.34563874]
["bitfinex","BTCUSD",1723616007660,0.44290687,60809.0,60808.0,0.11540674]
["bitfinex","BTCUSD",1723616007883,0.44290687,60809.0,60808.0,0.34563874]
["bitfinex","BTCUSD",1723616008287,0.44290687,60809.0,60808.0,0.00029074]
["bitfinex","BTCUSD",1723616008778,0.44290635,60809.0,60808.0,0.11540674]
["bitfinex","BTCUSD",1723616009289,0.44290635,60809.0,60791.0,0.115348]
["bitfinex","BTCUSD",1723616009290,0.002,60792.0,60791.0,0.115348]
["bitfinex","BTCUSD",1723616010616,0.04898659,60794.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723616010862,0.002,60794.0,60793.0,0.115144]
["bitfinex","BTCUSD",1723616012235,0.002,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723616012647,0.002,60792.0,60791.0,0.345645]
["bitfinex","BTCUSD",1723616012861,0.04898659,60795.0,60794.0,0.115142]
["bitfinex","BTCUSD",1723616013065,0.04898659,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723616013273,0.05098659,60798.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723616013473,0.002,60797.0,60796.0,0.115139]
["bitfinex","BTCUSD",1723616013684,0.002,60795.0,60794.0,0.230841]
["bitfinex","BTCUSD",1723616014504,0.002,60796.0,60794.0,0.230841]
["bitfinex","BTCUSD",1723616014649,0.002,60795.0,60794.0,0.1157]
["bitfinex","BTCUSD",1723616015481,0.002,60795.0,60794.0,0.233842]
["bitfinex","BTCUSD",1723616016666,0.002,60795.0,60794.0,0.464127]
["bitfinex","BTCUSD",1723616017307,0.002,60797.0,60796.0,0.345417]
["bitfinex","BTCUSD",1723616017511,0.05098659,60799.0,60798.0,0.115135]
["bitfinex","BTCUSD",1723616017917,0.05092967,60799.0,60798.0,0.115135]
["bitfinex","BTCUSD",1723616018353,0.002,60795.0,60794.0,0.1187]
["bitfinex","BTCUSD",1723616018762,0.002,60795.0,60794.0,0.1157]
["bitfinex","BTCUSD",1723616018966,0.002,60795.0,60794.0,0.230842]
["bitfinex","BTCUSD",1723616019222,0.002,60795.0,60794.0,0.691412]
["bitfinex","BTCUSD",1723616020094,0.002,60795.0,60784.0,0.356023]
["bitfinex","BTCUSD",1723616020095,0.002,60792.0,60784.0,0.356023]
["bitfinex","BTCUSD",1723616020343,0.19048013,60792.0,60784.0,0.1257]
["bitfinex","BTCUSD",1723616020610,0.19048013,60792.0,60782.0,0.00934213]
["bitfinex","BTCUSD",1723616020611,0.07030012,60792.0,60782.0,0.00934213]
["bitfinex","BTCUSD",1723616020859,0.55017379,60792.0,60783.0,0.115162]
["bitfinex","BTCUSD",1723616021103,0.57163137,60792.0,60784.0,0.115161]
["bitfinex","BTCUSD",1723616021393,0.57163137,60792.0,60776.0,0.0931]
["bitfinex","BTCUSD",1723616021394,0.57163137,60792.0,60771.0,0.1148]
["bitfinex","BTCUSD",1723616021395,1.53127846,60792.0,60771.0,0.1148]
["bitfinex","BTCUSD",1723616021642,1.64651732,60792.0,60774.0,0.11518]
["bitfinex","BTCUSD",1723616021891,1.87681032,60792.0,60773.0,0.115182]
["bitfinex","BTCUSD",1723616022120,2.15719294,60792.0,60773.0,0.115182]
["bitfinex","BTCUSD",1723616022382,2.38748594,60792.0,60773.0,0.115182]
["bitfinex","BTCUSD",1723616022600,1.79480222,60792.0,60791.0,0.0012]
["bitfinex","BTCUSD",1723616023053,1.79480222,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723616024202,0.002,60773.0,60772.0,0.215184]
["bitfinex","BTCUSD",1723616024445,0.002,60775.0,60773.0,0.115182]
["bitfinex","BTCUSD",1723616024630,0.002,60774.0,60772.0,0.1]
["bitfinex","BTCUSD",1723616024829,0.002,60773.0,60772.0,0.1]
["bitfinex","BTCUSD",1723616025351,0.002,60781.0,60772.0,0.1]
["bitfinex","BTCUSD",1723616025571,0.002,60781.0,60778.0,0.115172]
["bitfinex","BTCUSD",1723616025766,0.4925987,60788.0,60778.0,0.115172]
["bitfinex","BTCUSD",1723616025767,0.002,60779.0,60778.0,0.115172]
["bitfinex","BTCUSD",1723616026988,0.002,60778.0,60777.0,0.395875]
["bitfinex","BTCUSD",1723616027190,0.002,60778.0,60777.0,0.2807]
["bitfinex","BTCUSD",1723616027448,0.002,60776.0,60775.0,0.115178]
["bitfinex","BTCUSD",1723616028913,0.002,60782.0,60773.0,0.00943619]
["bitfinex","BTCUSD",1723616029113,0.4667,60789.0,60773.0,0.00943619]
["bitfinex","BTCUSD",1723616029114,0.002,60779.0,60778.0,0.115173]
["bitfinex","BTCUSD",1723616029261,0.002,60779.0,60778.0,0.240373]
["bitfinex","BTCUSD",1723616029468,0.006,60781.0,60780.0,0.439107]
["bitfinex","BTCUSD",1723616029688,0.006,60781.0,60780.0,0.669445]
["bitfinex","BTCUSD",1723616029866,0.002,60787.0,60784.0,0.23032]
["bitfinex","BTCUSD",1723616030075,0.002,60788.0,60782.0,0.230329]
["bitfinex","BTCUSD",1723616030247,0.002,60785.0,60784.0,0.115161]
["bitfinex","BTCUSD",1723616030694,0.002,60786.0,60785.0,0.115159]
["bitfinex","BTCUSD",1723616030894,0.002,60788.0,60785.0,0.115159]
["bitfinex","BTCUSD",1723616031526,0.002,60786.0,60785.0,0.115159]
["bitfinex","BTCUSD",1723616031911,0.002,60791.0,60787.0,0.115156]
["bitfinex","BTCUSD",1723616032340,0.002,60791.0,60788.0,0.115154]
["bitfinex","BTCUSD",1723616032811,0.002,60791.0,60789.0,0.1199]
["bitfinex","BTCUSD",1723616033049,0.002,60791.0,60790.0,0.11515]
["bitfinex","BTCUSD",1723616033284,0.002,60791.0,60789.0,0.1199]
["bitfinex","BTCUSD",1723616034475,0.04876886,60799.0,60789.0,0.1199]
["bitfinex","BTCUSD",1723616034476,0.002,60790.0,60789.0,0.1199]
["bitfinex","BTCUSD",1723616035948,0.002,60790.0,60789.0,0.11983258]
["bitfinex","BTCUSD",1723616036152,0.002,60787.0,60786.0,0.115157]
["bitfinex","BTCUSD",1723616038638,0.002,60787.0,60786.0,0.345473]
["bitfinex","BTCUSD",1723616038852,0.002,60787.0,60786.0,0.115157]
["bitfinex","BTCUSD",1723616039687,0.006,60787.0,60786.0,0.115157]
["bitfinex","BTCUSD",1723616039895,0.006,60787.0,60786.0,0.119157]
["bitfinex","BTCUSD",1723616041606,0.004,60787.0,60786.0,0.119157]
["bitfinex","BTCUSD",1723616041832,0.006,60787.0,60786.0,0.119157]
["bitfinex","BTCUSD",1723616042094,0.004,60787.0,60786.0,0.579789]
["bitfinex","BTCUSD",1723616043659,0.004,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616044297,0.004,60787.0,60786.0,0.579789]
["bitfinex","BTCUSD",1723616044629,0.004,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616045105,0.004,60787.0,60786.0,0.579789]
["bitfinex","BTCUSD",1723616045510,0.004,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616045708,0.004,60787.0,60786.0,0.579789]
["bitfinex","BTCUSD",1723616046751,0.004,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616047301,0.006,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616050069,0.004,60787.0,60786.0,0.349473]
["bitfinex","BTCUSD",1723616051274,0.004,60787.0,60786.0,0.579789]
["bitfinex","BTCUSD",1723616052911,0.00283,60791.0,60790.0,0.11515]
["bitfinex","BTCUSD",1723616053421,0.00283,60791.0,60790.0,0.345451]
["bitfinex","BTCUSD",1723616056947,0.00083,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723616057183,0.00183,60791.0,60790.0,0.581752]
["bitfinex","BTCUSD",1723616057855,0.00083,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723616058028,0.00283,60791.0,60790.0,0.575752]
["bitfinex","BTCUSD",1723616058435,0.00383,60791.0,60790.0,0.582752]
["bitfinex","BTCUSD",1723616059099,0.00383,60791.0,60790.0,0.352451]
["bitfinex","BTCUSD",1723616059936,0.00383,60791.0,60790.0,0.464751]
["bitfinex","BTCUSD",1723616060806,0.00383,60791.0,60790.0,0.007]
["bitfinex","BTCUSD",1723616061252,0.12095401,60791.0,60790.0,0.007]
["bitfinex","BTCUSD",1723616061479,0.12095401,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616063509,0.07212505,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616064998,0.1453685,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616067438,1.21962834,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616067667,1.08303553,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616067849,1.39038978,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616068047,2.04892657,60791.0,60790.0,0.008]
["bitfinex","BTCUSD",1723616068297,0.347468,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616068457,1.31819778,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616068965,1.08788578,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616069162,1.31819778,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616070253,1.48239735,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616070456,1.48239735,60787.0,60786.0,0.005913]
["bitfinex","BTCUSD",1723616070659,1.71270935,60787.0,60786.0,0.005913]
["bitfinex","BTCUSD",1723616071323,1.54198508,60787.0,60786.0,0.005913]
["bitfinex","BTCUSD",1723616071495,1.71275594,60787.0,60786.0,0.005913]
["bitfinex","BTCUSD",1723616072131,1.71275594,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616072517,1.71775594,60787.0,60786.0,0.000913]
["bitfinex","BTCUSD",1723616073179,1.73075594,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616074039,1.50044394,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616074829,1.50044637,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616075992,1.73075837,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616076763,1.36598989,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616076967,1.73080453,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616077603,1.73080345,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616078932,1.35510513,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616079783,1.73080853,60787.0,60786.0,0.001913]
["bitfinex","BTCUSD",1723616083548,0.002,60778.0,60777.0,0.113213]
["bitfinex","BTCUSD",1723616085315,0.003,60778.0,60777.0,0.113213]
["bitfinex","BTCUSD",1723616085720,0.003,60778.0,60777.0,0.118213]
["bitfinex","BTCUSD",1723616088334,0.003,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616088553,0.118173,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616088955,0.19152537,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616089167,0.118173,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616089587,0.19152537,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616089783,0.118173,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616090398,0.25983998,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616090765,0.49018598,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616091012,0.07131461,60778.0,60777.0,0.118213]
["bitfinex","BTCUSD",1723616091263,0.14464635,60778.0,60777.0,0.118213]
["bitfinex","BTCUSD",1723616091977,0.14464635,60778.0,60777.0,0.239113]
["bitfinex","BTCUSD",1723616092176,0.003,60778.0,60777.0,0.239113]
["bitfinex","BTCUSD",1723616093034,0.003,60778.0,60777.0,0.584638]
["bitfinex","BTCUSD",1723616093596,0.003,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616093998,0.003,60778.0,60777.0,0.239113]
["bitfinex","BTCUSD",1723616094949,0.003,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616095287,0.07131147,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616095518,0.12019741,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616097668,0.25682218,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616099669,0.42760315,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616100232,0.37871721,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616100433,0.42760872,60778.0,60777.0,0.354288]
["bitfinex","BTCUSD",1723616100647,0.12022001,60778.0,60777.0,0.918288]
["bitfinex","BTCUSD",1723616100853,0.001,60778.0,60777.0,1.148638]
["bitfinex","BTCUSD",1723616101053,0.001,60778.0,60777.0,1.31283757]
["bitfinex","BTCUSD",1723616101465,0.001,60778.0,60777.0,1.08248757]
["bitfinex","BTCUSD",1723616101899,0.003,60778.0,60777.0,1.08248757]
["bitfinex","BTCUSD",1723616102467,0.003,60778.0,60777.0,0.126813]
["bitfinex","BTCUSD",1723616102741,0.003,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616102742,0.1202158,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616102970,0.07130817,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616104256,0.07131151,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616105203,0.14464878,60778.0,60777.0,0.121088]
["bitfinex","BTCUSD",1723616105651,0.14264878,60778.0,60777.0,0.005913]
["bitfinex","BTCUSD",1723616105789,0.14264878,60778.0,60777.0,0.121088]
["bitfinex","BTCUSD",1723616106803,0.14464878,60778.0,60777.0,0.121088]
["bitfinex","BTCUSD",1723616107238,0.14464878,60778.0,60777.0,0.710188]
["bitfinex","BTCUSD",1723616107239,0.001,60778.0,60777.0,0.710188]
["bitfinex","BTCUSD",1723616108310,0.001,60778.0,60777.0,0.940538]
["bitfinex","BTCUSD",1723616108510,0.001,60778.0,60777.0,1.041438]
["bitfinex","BTCUSD",1723616109396,0.001,60778.0,60777.0,1.30563757]
["bitfinex","BTCUSD",1723616109798,0.001,60778.0,60777.0,1.3507652]
["bitfinex","BTCUSD",1723616109933,0.001,60778.0,60777.0,1.3603107]
["bitfinex","BTCUSD",1723616110339,0.001,60778.0,60777.0,1.3553107]
["bitfinex","BTCUSD",1723616110739,0.001,60778.0,60777.0,1.3603107]
["bitfinex","BTCUSD",1723616111359,0.001,60778.0,60777.0,1.36027071]
["bitfinex","BTCUSD",1723616112857,0.001,60778.0,60777.0,1.35527071]
["bitfinex","BTCUSD",1723616113398,0.001,60778.0,60777.0,1.58562071]
["bitfinex","BTCUSD",1723616114123,0.00083,60786.0,60785.0,1.028216]
["bitfinex","BTCUSD",1723616114329,0.00083,60786.0,60785.0,1.57331557]
["bitfinex","BTCUSD",1723616115033,0.00083,60786.0,60785.0,1.80363457]
["bitfinex","BTCUSD",1723616115292,0.00083,60786.0,60785.0,1.52273457]
["bitfinex","BTCUSD",1723616115766,0.00083,60786.0,60785.0,1.56775232]
["bitfinex","BTCUSD",1723616118120,0.00083,60786.0,60785.0,1.52273457]
["bitfinex","BTCUSD",1723616118144,0.00083,60786.0,60785.0,1.29241557]
["bitfinex","BTCUSD",1723616119843,0.00083,60786.0,60785.0,1.3020439]
["bitfinex","BTCUSD",1723616120088,0.00083,60786.0,60785.0,1.0717249]
["bitfinex","BTCUSD",1723616120350,0.00083,60786.0,60785.0,0.90752533]
["bitfinex","BTCUSD",1723616120559,0.00083,60786.0,60785.0,0.352459]
["bitfinex","BTCUSD",1723616120560,0.00383,60786.0,60785.0,0.352459]
["bitfinex","BTCUSD",1723616120761,0.00383,60786.0,60785.0,0.582778]
["bitfinex","BTCUSD",1723616120968,0.00483,60786.0,60785.0,0.593778]
["bitfinex","BTCUSD",1723616121381,0.00283,60786.0,60785.0,0.445478]
["bitfinex","BTCUSD",1723616121611,0.00083,60786.0,60785.0,0.445478]
["bitfinex","BTCUSD",1723616122033,0.00183,60786.0,60785.0,0.459478]
["bitfinex","BTCUSD",1723616122665,0.00283,60786.0,60785.0,0.467478]
["bitfinex","BTCUSD",1723616123280,0.00283,60786.0,60785.0,0.697797]
["bitfinex","BTCUSD",1723616123493,0.00283,60786.0,60785.0,0.467478]
["bitfinex","BTCUSD",1723616123706,0.00283,60786.0,60785.0,0.469478]
["bitfinex","BTCUSD",1723616124394,0.00283,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616125394,0.00283,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616125606,0.00283,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616125806,0.00283,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616126386,0.00283,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616126750,0.00283,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616126923,0.00283,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616127283,0.00283,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616127482,0.00283,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616128340,0.00483,60786.0,60785.0,0.589478]
["bitfinex","BTCUSD",1723616130314,0.00483,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616130536,0.00283,60786.0,60785.0,0.819797]
["bitfinex","BTCUSD",1723616131215,0.00283,60786.0,60785.0,0.98399657]
["bitfinex","BTCUSD",1723616131393,0.00283,60786.0,60785.0,1.08619657]
["bitfinex","BTCUSD",1723616131590,0.00283,60786.0,60785.0,1.31651557]
["bitfinex","BTCUSD",1723616132690,0.00283,60786.0,60785.0,1.30051557]
["bitfinex","BTCUSD",1723616132896,0.00283,60786.0,60785.0,1.30451557]
["bitfinex","BTCUSD",1723616133508,0.00183,60786.0,60785.0,1.30451557]
["bitfinex","BTCUSD",1723616133731,0.00083,60786.0,60785.0,1.29651557]
["bitfinex","BTCUSD",1723616137751,0.00083,60786.0,60785.0,1.29742857]
["bitfinex","BTCUSD",1723616138597,0.00083,60786.0,60785.0,1.52774757]
["bitfinex","BTCUSD",1723616139378,0.00083,60786.0,60785.0,1.57417393]
["bitfinex","BTCUSD",1723616139604,0.00083,60786.0,60785.0,1.52774757]
["bitfinex","BTCUSD",1723616139773,0.00083,60786.0,60785.0,1.29742857]
["bitfinex","BTCUSD",1723616139970,0.00083,60786.0,60785.0,1.34385491]
["bitfinex","BTCUSD",1723616140358,0.00083,60786.0,60785.0,1.57417391]
["bitfinex","BTCUSD",1723616140668,0.00083,60786.0,60785.0,1.57017391]
["bitfinex","BTCUSD",1723616141008,0.00083,60786.0,60785.0,1.85107391]
["bitfinex","BTCUSD",1723616141140,0.00183,60786.0,60785.0,1.86107391]
["bitfinex","BTCUSD",1723616141347,0.00283,60786.0,60785.0,1.87507391]
["bitfinex","BTCUSD",1723616142387,0.00283,60786.0,60785.0,1.82864757]
["bitfinex","BTCUSD",1723616142785,0.00283,60786.0,60785.0,2.10644383]
["bitfinex","BTCUSD",1723616142998,0.00283,60786.0,60785.0,1.87612483]
["bitfinex","BTCUSD",1723616144818,0.00283,60786.0,60785.0,1.59522483]
["bitfinex","BTCUSD",1723616146485,0.00283,60786.0,60785.0,1.61822483]
["bitfinex","BTCUSD",1723616146715,0.00283,60786.0,60785.0,1.84854383]
["bitfinex","BTCUSD",1723616146914,0.00283,60786.0,60785.0,1.84814369]
["bitfinex","BTCUSD",1723616147309,0.00083,60790.0,60789.0,1.771272]
["bitfinex","BTCUSD",1723616147532,0.00083,60790.0,60789.0,2.10554869]
["bitfinex","BTCUSD",1723616150046,0.4925987,60807.0,60806.0,0.80584]
["bitfinex","BTCUSD",1723616150497,0.002829,60808.0,60807.0,0.805826]
["bitfinex","BTCUSD",1723616151240,0.03337533,60813.0,60812.0,0.575542]
["bitfinex","BTCUSD",1723616151447,0.170331,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723616151665,0.097,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723616152066,0.170331,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723616152834,0.17038136,60814.0,60813.0,0.345319]
["bitfinex","BTCUSD",1723616153292,0.17238136,60814.0,60813.0,0.346319]
["bitfinex","BTCUSD",1723616153791,0.099,60814.0,60813.0,0.346319]
["bitfinex","BTCUSD",1723616153943,0.07538467,60814.0,60813.0,0.576532]
["bitfinex","BTCUSD",1723616154981,0.07538467,60814.0,60813.0,0.346319]
["bitfinex","BTCUSD",1723616155470,0.07538467,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723616155704,0.09986413,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723616156201,0.55711742,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723616157621,0.55711742,60814.0,60813.0,0.116106]
["bitfinex","BTCUSD",1723616157863,0.55711742,60814.0,60813.0,0.001]
["bitfinex","BTCUSD",1723616159050,0.55511742,60814.0,60811.0,0.115109]
["bitfinex","BTCUSD",1723616159298,0.09786495,60812.0,60811.0,0.115109]
["bitfinex","BTCUSD",1723616159467,0.46248883,60812.0,60809.0,0.115113]
["bitfinex","BTCUSD",1723616159694,0.0733996,60811.0,60806.0,0.230237]
["bitfinex","BTCUSD",1723616159909,0.0733996,60811.0,60789.0,0.8055]
["bitfinex","BTCUSD",1723616159910,0.2418996,60810.0,60802.0,0.230254]
["bitfinex","BTCUSD",1723616160116,0.2418996,60810.0,60805.0,0.11512]
["bitfinex","BTCUSD",1723616160330,0.0733996,60809.0,60800.0,0.230261]
["bitfinex","BTCUSD",1723616160533,0.0733996,60806.0,60797.0,0.230271]
["bitfinex","BTCUSD",1723616160908,0.53080624,60808.0,60799.0,0.345396]
["bitfinex","BTCUSD",1723616160909,0.0733996,60805.0,60799.0,0.345396]
["bitfinex","BTCUSD",1723616161077,0.0733996,60805.0,60802.0,0.115126]
["bitfinex","BTCUSD",1723616161261,0.04893712,60803.0,60802.0,0.115126]
["bitfinex","BTCUSD",1723616162457,0.04893712,60803.0,60801.0,0.115128]
["bitfinex","BTCUSD",1723616162656,0.0706,60802.0,60799.0,0.230264]
["bitfinex","BTCUSD",1723616162878,0.0706,60802.0,60801.0,0.115127]
["bitfinex","BTCUSD",1723616164561,0.05393541,60803.0,60799.0,0.230264]
["bitfinex","BTCUSD",1723616164562,0.05393541,60803.0,60802.0,0.115127]
["bitfinex","BTCUSD",1723616164811,0.04893541,60803.0,60802.0,0.115127]
["bitfinex","BTCUSD",1723616165200,0.04893541,60803.0,60802.0,0.345382]
["bitfinex","BTCUSD",1723616165602,0.04893541,60803.0,60802.0,0.115127]
["bitfinex","BTCUSD",1723616165817,0.04893541,60803.0,60802.0,0.345382]
["bitfinex","BTCUSD",1723616166249,0.16847082,60806.0,60805.0,0.234322]
["bitfinex","BTCUSD",1723616166250,0.04893541,60806.0,60805.0,0.234322]
["bitfinex","BTCUSD",1723616166419,0.09787082,60809.0,60808.0,0.345348]
["bitfinex","BTCUSD",1723616166420,0.04893541,60809.0,60808.0,0.345348]
["bitfinex","BTCUSD",1723616166653,0.04893541,60810.0,60809.0,0.345343]
["bitfinex","BTCUSD",1723616166853,0.04893541,60810.0,60808.0,0.230232]
["bitfinex","BTCUSD",1723616166854,0.04976441,60811.0,60810.0,0.115112]
["bitfinex","BTCUSD",1723616167253,0.000829,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616167603,0.04977361,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616168187,0.000829,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616168387,0.000829,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616169262,0.000829,60811.0,60810.0,0.576562]
["bitfinex","BTCUSD",1723616170268,0.000829,60811.0,60810.0,0.806787]
["bitfinex","BTCUSD",1723616170467,0.000829,60811.0,60810.0,0.807787]
["bitfinex","BTCUSD",1723616170946,0.004829,60811.0,60810.0,0.807787]
["bitfinex","BTCUSD",1723616171189,0.004829,60811.0,60810.0,0.805787]
["bitfinex","BTCUSD",1723616171464,0.000829,60811.0,60810.0,0.805787]
["bitfinex","BTCUSD",1723616171629,0.000829,60811.0,60810.0,0.576562]
["bitfinex","BTCUSD",1723616172008,0.000829,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1723616172896,0.000829,60811.0,60810.0,0.116112]
["bitfinex","BTCUSD",1723616173099,0.000829,60811.0,60810.0,0.115112]
["bitfinex","BTCUSD",1723616173860,0.000829,60811.0,60808.0,0.115114]
["bitfinex","BTCUSD",1723616174261,0.000829,60811.0,60809.0,0.115114]
["bitfinex","BTCUSD",1723616174462,0.04977358,60811.0,60809.0,0.115114]
["bitfinex","BTCUSD",1723616174664,0.04977358,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1723616175083,0.67501625,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1723616175289,1.03963109,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1723616175594,0.91727999,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1723616175879,0.92127999,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1723616176121,0.91727999,60811.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723616176356,0.12238835,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723616176588,0.86253956,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723616177755,0.86253956,60809.0,60808.0,0.1160279]
["bitfinex","BTCUSD",1723616177997,0.56945286,60809.0,60808.0,0.3462599]
["bitfinex","BTCUSD",1723616178235,0.005829,60811.0,60809.0,0.230229]
["bitfinex","BTCUSD",1723616178236,0.07929014,60811.0,60809.0,0.230229]
["bitfinex","BTCUSD",1723616178546,0.07429014,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616178807,0.04980477,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616179140,0.04980477,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616179349,0.06910397,60811.0,60808.0,0.2331419]
["bitfinex","BTCUSD",1723616179591,0.14174603,60810.0,60809.0,0.115114]
["bitfinex","BTCUSD",1723616179907,0.14174603,60810.0,60809.0,0.575572]
["bitfinex","BTCUSD",1723616181248,0.10376902,60811.0,60809.0,0.575572]
["bitfinex","BTCUSD",1723616181249,0.005829,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616181450,0.0741034,60811.0,60810.0,0.345337]
["bitfinex","BTCUSD",1723616181996,0.005829,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616182220,0.05483285,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616182408,0.005829,60811.0,60810.0,0.575562]
["bitfinex","BTCUSD",1723616183052,0.005829,60811.0,60810.0,0.926287]
["bitfinex","BTCUSD",1723616183256,0.005829,60811.0,60810.0,0.927287]
["bitfinex","BTCUSD",1723616184031,0.000829,60811.0,60810.0,0.927287]
["bitfinex","BTCUSD",1723616184352,0.000829,60811.0,60810.0,0.926287]
["bitfinex","BTCUSD",1723616184565,0.005829,60811.0,60810.0,0.926287]
["bitfinex","BTCUSD",1723616184808,0.005829,60811.0,60810.0,0.931287]
["bitfinex","BTCUSD",1723616185339,0.000829,60811.0,60810.0,0.933287]
["bitfinex","BTCUSD",1723616185513,0.04983285,60811.0,60810.0,0.933287]
["bitfinex","BTCUSD",1723616185719,0.04983285,60811.0,60810.0,0.928287]
["bitfinex","BTCUSD",1723616186245,0.000829,60811.0,60810.0,0.935287]
["bitfinex","BTCUSD",1723616186640,0.04983285,60811.0,60810.0,0.935287]
["bitfinex","BTCUSD",1723616186962,0.000829,60811.0,60810.0,0.928287]
["bitfinex","BTCUSD",1723616187569,0.000829,60811.0,60810.0,0.930287]
["bitfinex","BTCUSD",1723616187570,0.04983285,60811.0,60810.0,0.930287]
["bitfinex","BTCUSD",1723616187784,0.04983285,60811.0,60810.0,0.938287]
["bitfinex","BTCUSD",1723616187981,0.04983285,60811.0,60810.0,0.934287]
["bitfinex","BTCUSD",1723616188569,0.04983285,60811.0,60810.0,0.937287]
["bitfinex","BTCUSD",1723616188988,0.04983285,60811.0,60810.0,1.0334989]
["bitfinex","BTCUSD",1723616192712,0.46341452,60811.0,60810.0,0.3572489]
["bitfinex","BTCUSD",1723616192899,0.36542401,60811.0,60810.0,0.1270239]
["bitfinex","BTCUSD",1723616193099,0.48791215,60811.0,60810.0,0.3572489]
["bitfinex","BTCUSD",1723616193435,0.55618572,60811.0,60810.0,0.3572489]
["bitfinex","BTCUSD",1723616193823,0.55618572,60811.0,60810.0,0.1270239]
["bitfinex","BTCUSD",1723616194004,0.55618572,60811.0,60810.0,0.1190239]
["bitfinex","BTCUSD",1723616194414,0.55618572,60811.0,60810.0,0.3532489]
["bitfinex","BTCUSD",1723616195369,0.55625506,60811.0,60810.0,0.3532489]
["bitfinex","BTCUSD",1723616195579,0.55625506,60811.0,60810.0,0.0079119]
["bitfinex","BTCUSD",1723616196176,0.43372118,60811.0,60810.0,0.0079119]
["bitfinex","BTCUSD",1723616196589,0.43372118,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616196792,0.5562532,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616196948,0.55825341,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616197998,0.5582536,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616200390,0.5582536,60811.0,60810.0,0.5804739]
["bitfinex","BTCUSD",1723616200591,0.55825315,60811.0,60810.0,0.7013739]
["bitfinex","BTCUSD",1723616202014,0.55825315,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616202216,0.55825315,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616202999,0.55825347,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616203205,0.55825347,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616206741,0.435724,60811.0,60810.0,0.3502489]
["bitfinex","BTCUSD",1723616207193,0.435724,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616207581,0.57227185,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616207946,0.57227229,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616209348,0.57227332,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616211019,0.43572536,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616211449,0.50399906,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616211658,0.43572508,60811.0,60810.0,0.1200239]
["bitfinex","BTCUSD",1723616211861,0.43572508,60811.0,60810.0,0.5804739]
["bitfinex","BTCUSD",1723616213810,0.43572508,60811.0,60810.0,0.6975739]
["bitfinex","BTCUSD",1723616214014,0.4357211,60811.0,60810.0,0.6975739]
["bitfinex","BTCUSD",1723616214740,0.4357211,60811.0,60810.0,0.7933739]
["bitfinex","BTCUSD",1723616214916,0.3674474,60811.0,60810.0,1.18779847]
["bitfinex","BTCUSD",1723616215145,0.46557586,60811.0,60810.0,1.18779847]
["bitfinex","BTCUSD",1723616217235,0.46357586,60811.0,60810.0,1.18779847]
["bitfinex","BTCUSD",1723616217855,0.3654474,60811.0,60810.0,1.18379847]
["bitfinex","BTCUSD",1723616218899,0.3654474,60811.0,60810.0,1.28879847]
["bitfinex","BTCUSD",1723616219124,0.07441454,60811.0,60810.0,1.28879847]
["bitfinex","BTCUSD",1723616219537,0.07441454,60811.0,60810.0,1.29379847]
["bitfinex","BTCUSD",1723616221290,0.000829,60811.0,60810.0,1.28879847]
["bitfinex","BTCUSD",1723616221531,0.36542541,60811.0,60810.0,0.7985739]
["bitfinex","BTCUSD",1723616221859,0.46353668,60811.0,60810.0,0.7985739]
["bitfinex","BTCUSD",1723616221977,0.46353668,60811.0,60810.0,1.0307989]
["bitfinex","BTCUSD",1723616222472,0.46353668,60811.0,60810.0,1.0237989]
["bitfinex","BTCUSD",1723616223086,0.46353668,60811.0,60810.0,0.7955739]
["bitfinex","BTCUSD",1723616223283,0.46353668,60811.0,60810.0,0.8005739]
["bitfinex","BTCUSD",1723616223521,0.46353668,60811.0,60810.0,1.0307989]
["bitfinex","BTCUSD",1723616226009,0.46353668,60811.0,60810.0,1.0287989]
["bitfinex","BTCUSD",1723616226419,0.46353668,60811.0,60810.0,1.0237989]
["bitfinex","BTCUSD",1723616226678,0.000829,60811.0,60810.0,1.0237989]
["bitfinex","BTCUSD",1723616226986,0.000829,60811.0,60810.0,0.7935739]
["bitfinex","BTCUSD",1723616226987,0.4635153,60811.0,60810.0,0.7935739]
["bitfinex","BTCUSD",1723616227143,0.4635153,60811.0,60810.0,0.6935739]
["bitfinex","BTCUSD",1723616227460,0.4635153,60811.0,60810.0,0.7935739]
["bitfinex","BTCUSD",1723616227897,0.4635153,60811.0,60810.0,1.0237989]
["bitfinex","BTCUSD",1723616228090,0.4635153,60811.0,60810.0,0.7935739]
["bitfinex","BTCUSD",1723616228434,0.4635153,60811.0,60810.0,1.0237989]
["bitfinex","BTCUSD",1723616228637,0.4635153,60811.0,60810.0,3.4954979]
["bitfinex","BTCUSD",1723616230072,0.000829,60811.0,60810.0,3.70604654]
["bitfinex","BTCUSD",1723616231732,0.000829,60811.0,60810.0,3.71104654]
["bitfinex","BTCUSD",1723616232149,0.000829,60811.0,60810.0,3.79854654]
["bitfinex","BTCUSD",1723616232354,0.000829,60811.0,60810.0,4.02877154]
["bitfinex","BTCUSD",1723616232560,0.000829,60811.0,60810.0,3.79854654]
["bitfinex","BTCUSD",1723616232754,0.000829,60811.0,60810.0,3.80354654]
["bitfinex","BTCUSD",1723616233005,0.000829,60811.0,60810.0,4.03377154]
["bitfinex","BTCUSD",1723616233181,0.000829,60811.0,60810.0,4.04378535]
["bitfinex","BTCUSD",1723616234027,0.000829,60811.0,60810.0,3.81356035]
["bitfinex","BTCUSD",1723616234598,0.000829,60811.0,60810.0,4.04378535]
["bitfinex","BTCUSD",1723616234799,0.000829,60811.0,60810.0,3.81356035]
["bitfinex","BTCUSD",1723616235025,0.000829,60811.0,60810.0,3.80856035]
["bitfinex","BTCUSD",1723616235502,0.001829,60811.0,60810.0,3.81856035]
["bitfinex","BTCUSD",1723616235952,0.001829,60811.0,60810.0,4.04878535]
["bitfinex","BTCUSD",1723616237025,0.001829,60811.0,60810.0,3.81856035]
["bitfinex","BTCUSD",1723616237968,0.001829,60811.0,60810.0,4.04878535]
["bitfinex","BTCUSD",1723616239676,0.001829,60811.0,60810.0,3.81856035]
["bitfinex","BTCUSD",1723616239867,0.001829,60811.0,60810.0,3.6069979]
["bitfinex","BTCUSD",1723616240067,0.001829,60811.0,60810.0,3.5194979]
["bitfinex","BTCUSD",1723616242069,0.001829,60811.0,60810.0,3.77159747]
["bitfinex","BTCUSD",1723616242726,0.001829,60811.0,60810.0,4.00182247]
["bitfinex","BTCUSD",1723616245259,0.001829,60811.0,60810.0,3.77159747]
["bitfinex","BTCUSD",1723616250227,0.001829,60811.0,60810.0,3.6073979]
["bitfinex","BTCUSD",1723616250432,0.001829,60811.0,60810.0,3.5194979]
["bitfinex","BTCUSD",1723616259857,0.001829,60811.0,60810.0,3.6316979]
["bitfinex","BTCUSD",1723616269945,0.001829,60811.0,60810.0,3.77263956]
["bitfinex","BTCUSD",1723616270794,0.001829,60811.0,60810.0,3.77284254]
["bitfinex","BTCUSD",1723616274461,0.001829,60811.0,60810.0,3.77289005]
["bitfinex","BTCUSD",1723616278279,0.001829,60811.0,60810.0,3.78366252]
["bitfinex","BTCUSD",1723616280286,0.001829,60811.0,60810.0,3.94786209]
["bitfinex","BTCUSD",1723616281534,0.001829,60811.0,60810.0,3.90026994]
["bitfinex","BTCUSD",1723616281784,0.001829,60811.0,60810.0,4.17779162]
["bitfinex","BTCUSD",1723616281988,0.001829,60811.0,60810.0,3.94756662]
["bitfinex","BTCUSD",1723616284147,0.001829,60811.0,60810.0,4.17779162]
["bitfinex","BTCUSD",1723616284365,0.001829,60811.0,60810.0,3.94756662]
["bitfinex","BTCUSD",1723616285250,0.001829,60811.0,60810.0,3.94765353]
["bitfinex","BTCUSD",1723616286275,0.001829,60811.0,60810.0,4.17787853]
["bitfinex","BTCUSD",1723616286479,0.001829,60811.0,60810.0,3.94765353]
["bitfinex","BTCUSD",1723616288038,0.001829,60811.0,60810.0,4.17787853]
["bitfinex","BTCUSD",1723616289011,0.001829,60811.0,60810.0,4.1778997]
["bitfinex","BTCUSD",1723616289264,0.001829,60811.0,60810.0,3.9476747]
["bitfinex","BTCUSD",1723616289680,0.001829,60811.0,60810.0,4.1778997]
["bitfinex","BTCUSD",1723616290385,0.001829,60811.0,60810.0,3.9476747]
["bitfinex","BTCUSD",1723616291321,0.001829,60811.0,60810.0,4.1778997]
["bitfinex","BTCUSD",1723616292662,0.001829,60811.0,60810.0,4.17788027]
["bitfinex","BTCUSD",1723616293107,0.001829,60811.0,60810.0,3.94765527]
["bitfinex","BTCUSD",1723616293564,0.001829,60811.0,60810.0,4.17788027]
["bitfinex","BTCUSD",1723616294862,0.001829,60811.0,60810.0,3.83545527]
["bitfinex","BTCUSD",1723616295106,0.001829,60811.0,60810.0,3.94765527]
["bitfinex","BTCUSD",1723616295306,0.001829,60811.0,60810.0,4.17788027]
["bitfinex","BTCUSD",1723616296121,0.001829,60811.0,60810.0,4.13049494]
["bitfinex","BTCUSD",1723616296306,0.001829,60811.0,60810.0,4.17873053]
["bitfinex","BTCUSD",1723616298640,0.000829,60812.0,60811.0,1.035994]
["bitfinex","BTCUSD",1723616298747,0.000829,60812.0,60811.0,1.39412916]
["bitfinex","BTCUSD",1723616298899,0.04900188,60823.0,60821.0,0.375883]
["bitfinex","BTCUSD",1723616299114,0.07350282,60827.0,60826.0,0.115082]
["bitfinex","BTCUSD",1723616299394,0.07348839,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616299857,0.07348903,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616300286,0.54456586,60829.0,60828.0,0.115078]
["bitfinex","BTCUSD",1723616300513,0.44658311,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616300706,0.56906484,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616300968,0.48696506,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616301609,0.49196506,60829.0,60828.0,0.345235]
["bitfinex","BTCUSD",1723616302233,0.49196506,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616302987,0.4919395,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616303615,0.3695092,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616304500,0.3695092,60829.0,60828.0,0.640892]
["bitfinex","BTCUSD",1723616305068,0.3695092,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616306357,0.10290787,60829.0,60828.0,0.718092]
["bitfinex","BTCUSD",1723616306695,0.46741707,60829.0,60828.0,0.718092]
["bitfinex","BTCUSD",1723616306893,0.46741707,60829.0,60828.0,0.655592]
["bitfinex","BTCUSD",1723616307095,0.46741707,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616308966,0.46741574,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616310181,0.46740993,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616310403,0.37033429,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616310594,0.37033429,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616310896,0.005829,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616311115,0.3703343,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616313138,0.3703343,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616313425,0.3703343,60829.0,60828.0,0.427535]
["bitfinex","BTCUSD",1723616313860,0.37033377,60829.0,60828.0,0.427535]
["bitfinex","BTCUSD",1723616315455,0.37033377,60829.0,60828.0,0.657692]
["bitfinex","BTCUSD",1723616315858,0.37033377,60829.0,60828.0,0.427535]
["bitfinex","BTCUSD",1723616316233,0.46823326,60829.0,60828.0,0.427535]
["bitfinex","BTCUSD",1723616316859,0.46823326,60829.0,60828.0,0.657692]
["bitfinex","BTCUSD",1723616317285,0.46823326,60829.0,60828.0,0.427535]
["bitfinex","BTCUSD",1723616318324,0.46824987,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616320148,0.46824987,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616320874,0.46824987,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616321687,0.46824987,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616322180,0.46824987,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616322383,0.37033429,60829.0,60828.0,0.576392]
["bitfinex","BTCUSD",1723616322914,0.37033429,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616323119,0.43858634,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616324382,0.56108777,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616324627,0.56108777,60829.0,60828.0,0.116078]
["bitfinex","BTCUSD",1723616324831,0.56108777,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616325011,0.49286433,60829.0,60828.0,0.346235]
["bitfinex","BTCUSD",1723616326133,0.49286433,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616326364,1.43518824,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616326567,1.68834124,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616327185,2.68973045,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616327362,3.23372371,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616327610,2.68974398,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616327811,2.20270865,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616328124,2.18770865,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616328325,2.1752581,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616328572,2.1802581,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616328939,2.1802581,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616329867,2.1812581,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616330098,2.1762581,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616330275,2.1812581,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616330504,2.18129195,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616331157,2.18029195,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616331542,3.01029195,60829.0,60828.0,0.001]
["bitfinex","BTCUSD",1723616333261,3.01129195,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616333486,2.89909195,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616334034,2.8986839,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616334718,2.64264331,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616335676,2.91948353,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616335897,2.75484331,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1723616337557,0.115095,60819.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616337756,0.16535904,60816.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616337963,0.52884072,60815.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616338457,0.69419976,60815.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616338682,0.16419957,60815.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616338909,0.69420563,60815.0,60814.0,0.0754]
["bitfinex","BTCUSD",1723616339867,0.69420563,60815.0,60814.0,0.0764]
["bitfinex","BTCUSD",1723616340998,0.69920563,60815.0,60814.0,0.0784]
["bitfinex","BTCUSD",1723616341497,0.36964113,60815.0,60814.0,0.23021]
["bitfinex","BTCUSD",1723616341742,0.36964113,60815.0,60814.0,0.805735]
["bitfinex","BTCUSD",1723616341999,0.46767387,60815.0,60814.0,0.805735]
["bitfinex","BTCUSD",1723616342414,0.36964113,60815.0,60814.0,0.805735]
["bitfinex","BTCUSD",1723616343140,0.37164113,60815.0,60814.0,0.805735]
["bitfinex","BTCUSD",1723616343603,0.47067387,60815.0,60814.0,0.806735]
["bitfinex","BTCUSD",1723616343748,0.47067387,60815.0,60814.0,0.81493503]
["bitfinex","BTCUSD",1723616344150,0.46463264,60815.0,60814.0,0.81393503]
["bitfinex","BTCUSD",1723616344326,0.36458138,60815.0,60814.0,0.81393503]
["bitfinex","BTCUSD",1723616344505,0.4676674,60815.0,60814.0,0.95183503]
["bitfinex","BTCUSD",1723616344913,0.37158138,60815.0,60814.0,0.95183503]
["bitfinex","BTCUSD",1723616345137,0.007,60815.0,60814.0,0.96127913]
["bitfinex","BTCUSD",1723616345336,0.08057037,60815.0,60814.0,0.96127913]
["bitfinex","BTCUSD",1723616345542,0.007,60815.0,60814.0,0.96127913]
["bitfinex","BTCUSD",1723616346577,0.005,60815.0,60814.0,0.96127913]
["bitfinex","BTCUSD",1723616347216,0.07357037,60816.0,60815.0,0.947421]
["bitfinex","BTCUSD",1723616347420,0.0490241,60816.0,60815.0,0.947421]
["bitfinex","BTCUSD",1723616347570,0.0490241,60816.0,60815.0,0.95560007]
["bitfinex","BTCUSD",1723616348679,0.14794091,60829.0,60825.0,0.485952]
["bitfinex","BTCUSD",1723616348880,0.83125615,60826.0,60825.0,0.367984]
["bitfinex","BTCUSD",1723616349290,0.83125615,60826.0,60825.0,0.0785]
["bitfinex","BTCUSD",1723616349487,0.89952052,60826.0,60825.0,0.00806685]
["bitfinex","BTCUSD",1723616349940,0.89952052,60826.0,60821.0,0.191691]
["bitfinex","BTCUSD",1723616350145,0.4667,60826.0,60825.0,0.00806685]
["bitfinex","BTCUSD",1723616350349,0.4667,60826.0,60822.0,0.115089]
["bitfinex","BTCUSD",1723616350350,1.03607851,60826.0,60822.0,0.115089]
["bitfinex","BTCUSD",1723616350552,0.4667,60826.0,60825.0,0.00806685]
["bitfinex","BTCUSD",1723616350770,0.89954636,60826.0,60824.0,0.115086]
["bitfinex","BTCUSD",1723616350980,0.14794091,60829.0,60825.0,0.15406707]
["bitfinex","BTCUSD",1723616351203,0.000829,60829.0,60828.0,0.457435]
["bitfinex","BTCUSD",1723616351391,0.12332231,60829.0,60828.0,0.1122]
["bitfinex","BTCUSD",1723616351629,0.36536325,60829.0,60828.0,0.12425037]
["bitfinex","BTCUSD",1723616351891,0.36536325,60829.0,60828.0,0.12023358]
["bitfinex","BTCUSD",1723616353878,0.36536325,60829.0,60828.0,0.23531158]
["bitfinex","BTCUSD",1723616354707,0.37236325,60829.0,60828.0,0.23631158]
["bitfinex","BTCUSD",1723616356422,0.37234841,60829.0,60828.0,0.24032643]
["bitfinex","BTCUSD",1723616357935,0.37234841,60829.0,60828.0,0.23630973]
["bitfinex","BTCUSD",1723616358985,0.37234841,60829.0,60828.0,0.00903173]
["bitfinex","BTCUSD",1723616359218,0.37234841,60829.0,60795.0,0.002]
["bitfinex","BTCUSD",1723616359219,0.59594798,60829.0,60801.0,0.230258]
["bitfinex","BTCUSD",1723616359617,0.0979652,60818.0,60812.0,0.0767]
["bitfinex","BTCUSD",1723616359848,0.0979652,60815.0,60812.0,0.191808]
["bitfinex","BTCUSD",1723616360093,0.65117548,60817.0,60812.0,0.191808]
["bitfinex","BTCUSD",1723616360094,0.48697591,60816.0,60814.0,0.1131119]
["bitfinex","BTCUSD",1723616360384,0.16419957,60816.0,60815.0,0.115103]
["bitfinex","BTCUSD",1723616360815,0.36459219,60816.0,60815.0,0.1404]
["bitfinex","BTCUSD",1723616361067,0.1224565,60817.0,60816.0,0.230202]
["bitfinex","BTCUSD",1723616361315,0.115084,60825.0,60817.0,0.115099]
["bitfinex","BTCUSD",1723616361316,0.1224565,60818.0,60817.0,0.115099]
["bitfinex","BTCUSD",1723616361545,0.12337021,60818.0,60817.0,0.227299]
["bitfinex","BTCUSD",1723616361783,0.48796234,60818.0,60817.0,0.227299]
["bitfinex","BTCUSD",1723616362017,0.48696234,60818.0,60817.0,0.227299]
["bitfinex","BTCUSD",1723616362289,0.12237021,60818.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616363288,0.36459213,60818.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616363532,0.12237021,60819.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616366412,0.09783967,60818.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616367329,0.36459213,60818.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616367564,0.36459213,60818.0,60815.0,0.0803]
["bitfinex","BTCUSD",1723616367764,0.13037021,60819.0,60817.0,0.001]
["bitfinex","BTCUSD",1723616367928,0.3645922,60818.0,60817.0,0.001]
["bitfinex","BTCUSD",1723616368164,0.52879177,60818.0,60817.0,0.001]
["bitfinex","BTCUSD",1723616368410,0.84052769,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1723616369146,0.84869585,60818.0,60815.0,0.0803]
["bitfinex","BTCUSD",1723616369381,0.09785403,60816.0,60815.0,0.0803]
["bitfinex","BTCUSD",1723616369573,0.6266458,60816.0,60815.0,0.0803]
["bitfinex","BTCUSD",1723616369816,0.6266458,60816.0,60815.0,0.195403]
["bitfinex","BTCUSD",1723616370890,0.6266458,60816.0,60815.0,0.0803]
["bitfinex","BTCUSD",1723616371725,0.53071508,60816.0,60815.0,0.425609]
["bitfinex","BTCUSD",1723616371970,0.4624602,60816.0,60815.0,0.716115]
["bitfinex","BTCUSD",1723616372453,0.4664602,60816.0,60815.0,0.716115]
["bitfinex","BTCUSD",1723616373380,0.4664602,60816.0,60815.0,0.485909]
["bitfinex","BTCUSD",1723616373630,0.4664602,60816.0,60815.0,0.256703]
["bitfinex","BTCUSD",1723616373807,0.4664602,60816.0,60815.0,0.368903]
["bitfinex","BTCUSD",1723616374213,0.53279177,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1723616375727,0.53279177,60816.0,60815.0,0.116103]
["bitfinex","BTCUSD",1723616375931,0.53279177,60816.0,60815.0,0.1132]
["bitfinex","BTCUSD",1723616376529,0.3685922,60816.0,60815.0,0.768415]
["bitfinex","BTCUSD",1723616376736,0.46648056,60816.0,60815.0,0.829215]
["bitfinex","BTCUSD",1723616377351,0.46648056,60816.0,60815.0,1.059421]
["bitfinex","BTCUSD",1723616377569,0.3685922,60816.0,60815.0,1.059421]
["bitfinex","BTCUSD",1723616377781,0.07741965,60816.0,60815.0,1.059421]
["bitfinex","BTCUSD",1723616378897,0.004,60816.0,60815.0,1.059421]
["bitfinex","BTCUSD",1723616379257,0.09788836,60817.0,60816.0,0.575505]
["bitfinex","BTCUSD",1723616379526,0.09788836,60817.0,60816.0,0.656805]
["bitfinex","BTCUSD",1723616381382,0.12231754,60818.0,60817.0,0.345297]
["bitfinex","BTCUSD",1723616381584,0.19058566,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723616381780,0.55517683,60818.0,60817.0,0.575495]
["bitfinex","BTCUSD",1723616382429,0.55517683,60818.0,60817.0,0.712995]
["bitfinex","BTCUSD",1723616384637,0.55717683,60818.0,60817.0,0.715995]
["bitfinex","BTCUSD",1723616385033,0.55717683,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616385219,0.55717683,60818.0,60817.0,0.255599]
["bitfinex","BTCUSD",1723616385427,0.55717683,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616385985,0.69371388,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616386184,0.57139633,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616387357,0.36659117,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616387649,0.43485969,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616387829,0.57139674,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616388209,0.74206805,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616388668,0.50312822,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616388877,0.74206803,60818.0,60817.0,0.255599]
["bitfinex","BTCUSD",1723616389028,0.74206803,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616389445,0.74206803,60818.0,60817.0,0.255599]
["bitfinex","BTCUSD",1723616389843,0.74206803,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616392497,0.74206805,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616394495,0.74207013,60818.0,60817.0,0.485797]
["bitfinex","BTCUSD",1723616395663,0.74207013,60818.0,60817.0,0.0791]
["bitfinex","BTCUSD",1723616396002,0.74207013,60818.0,60817.0,0.194199]
["bitfinex","BTCUSD",1723616396240,0.74207016,60818.0,60817.0,0.194199]
["bitfinex","BTCUSD",1723616397545,0.74207017,60818.0,60817.0,0.194199]
["bitfinex","BTCUSD",1723616398904,0.74207017,60818.0,60817.0,0.424397]
["bitfinex","BTCUSD",1723616399667,0.36659325,60818.0,60817.0,0.424397]
["bitfinex","BTCUSD",1723616399817,0.74207011,60818.0,60817.0,0.424397]
["bitfinex","BTCUSD",1723616401891,0.74207011,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616402501,0.74206936,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616403418,0.57139806,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616403655,0.91274068,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616403863,0.91274068,60818.0,60817.0,0.256199]
["bitfinex","BTCUSD",1723616405296,0.91274068,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616405715,0.91274068,60818.0,60817.0,0.716595]
["bitfinex","BTCUSD",1723616406934,0.67380085,60818.0,60817.0,0.716595]
["bitfinex","BTCUSD",1723616407141,0.91274016,60818.0,60817.0,0.716595]
["bitfinex","BTCUSD",1723616407605,0.91274014,60818.0,60817.0,0.716595]
["bitfinex","BTCUSD",1723616407785,0.74206883,60818.0,60817.0,0.716595]
["bitfinex","BTCUSD",1723616410018,0.74206883,60818.0,60817.0,0.486397]
["bitfinex","BTCUSD",1723616410556,0.57139789,60818.0,60817.0,0.256199]
["bitfinex","BTCUSD",1723616410798,0.7420692,60818.0,60817.0,0.256199]
["bitfinex","BTCUSD",1723616413143,0.7488692,60818.0,60817.0,0.003]
["bitfinex","BTCUSD",1723616413397,0.7946692,60818.0,60817.0,0.003]
["bitfinex","BTCUSD",1723616413658,1.41804118,60818.0,60815.0,0.0009119]
["bitfinex","BTCUSD",1723616413926,0.002,60818.0,60817.0,0.227299]
["bitfinex","BTCUSD",1723616414183,0.57140755,60818.0,60817.0,0.1122]
["bitfinex","BTCUSD",1723616414390,0.74008157,60818.0,60816.0,0.2608]
["bitfinex","BTCUSD",1723616414631,0.74008157,60817.0,60816.0,0.2608]
["bitfinex","BTCUSD",1723616416830,0.74007777,60817.0,60816.0,0.0799]
["bitfinex","BTCUSD",1723616417067,0.74007377,60817.0,60816.0,0.0799]
["bitfinex","BTCUSD",1723616418817,0.74307377,60817.0,60816.0,0.0799]
["bitfinex","BTCUSD",1723616419290,1.2535068,60817.0,60816.0,0.0799]
["bitfinex","BTCUSD",1723616419513,0.74307377,60817.0,60816.0,0.0799]
["bitfinex","BTCUSD",1723616420697,0.74307377,60817.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616420890,0.88723984,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616421017,0.88724041,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616421373,0.88724428,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616421758,0.74007691,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616422848,0.74107691,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616423113,0.74107691,60816.0,60815.0,0.1151119]
["bitfinex","BTCUSD",1723616423808,0.74107691,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616424035,0.74107691,60816.0,60815.0,0.1161119]
["bitfinex","BTCUSD",1723616424257,0.74007691,60816.0,60815.0,0.1161119]
["bitfinex","BTCUSD",1723616424749,0.51174895,60816.0,60815.0,0.1161119]
["bitfinex","BTCUSD",1723616424961,0.88722851,60816.0,60815.0,0.1161119]
["bitfinex","BTCUSD",1723616425201,0.89022851,60816.0,60815.0,0.1161119]
["bitfinex","BTCUSD",1723616425932,0.89022851,60816.0,60815.0,0.1131119]
["bitfinex","BTCUSD",1723616426376,0.89022851,60816.0,60815.0,0.1151119]
["bitfinex","BTCUSD",1723616428279,0.89022851,60816.0,60815.0,0.4604209]
["bitfinex","BTCUSD",1723616428529,0.74307615,60816.0,60815.0,0.8379269]
["bitfinex","BTCUSD",1723616428773,0.36759659,60816.0,60815.0,1.0681329]
["bitfinex","BTCUSD",1723616428926,0.05205626,60816.0,60815.0,1.11606388]
["bitfinex","BTCUSD",1723616429134,0.07658289,60816.0,60815.0,1.0681329]
["bitfinex","BTCUSD",1723616429334,0.0520351,60816.0,60815.0,1.0681329]
["bitfinex","BTCUSD",1723616429560,0.003,60816.0,60815.0,1.0681329]
["bitfinex","BTCUSD",1723616429945,0.003,60816.0,60815.0,1.1681329]
["bitfinex","BTCUSD",1723616430148,0.05202388,60816.0,60815.0,1.1681329]
["bitfinex","BTCUSD",1723616430360,0.05202388,60816.0,60815.0,1.17803676]
["bitfinex","BTCUSD",1723616430806,0.05202388,60816.0,60815.0,0.94583076]
["bitfinex","BTCUSD",1723616430982,0.49018848,60816.0,60815.0,0.7237269]
["bitfinex","BTCUSD",1723616431184,0.49018848,60816.0,60815.0,0.2633149]
["bitfinex","BTCUSD",1723616431392,0.49018848,60816.0,60815.0,0.2673149]
["bitfinex","BTCUSD",1723616431393,0.43581968,60816.0,60815.0,0.2673149]
["bitfinex","BTCUSD",1723616432051,0.7430307,60816.0,60815.0,0.0879119]
["bitfinex","BTCUSD",1723616432239,0.88718603,60816.0,60815.0,0.0879119]
["bitfinex","BTCUSD",1723616432468,0.74003367,60816.0,60815.0,0.0879119]
["bitfinex","BTCUSD",1723616432684,0.74003367,60816.0,60815.0,0.0909119]
["bitfinex","BTCUSD",1723616433103,0.74003367,60816.0,60815.0,0.2020149]
["bitfinex","BTCUSD",1723616433357,0.88706863,60816.0,60815.0,0.2020149]
["bitfinex","BTCUSD",1723616433581,0.89006863,60816.0,60815.0,0.2060149]
["bitfinex","BTCUSD",1723616434242,0.89007726,60816.0,60815.0,0.1990149]
["bitfinex","BTCUSD",1723616434466,0.89707726,60816.0,60815.0,0.2000149]
["bitfinex","BTCUSD",1723616434937,0.89707726,60816.0,60815.0,0.0849119]
["bitfinex","BTCUSD",1723616435638,0.89708161,60816.0,60815.0,0.0849119]
["bitfinex","BTCUSD",1723616436828,0.88708161,60816.0,60815.0,0.0839119]
["bitfinex","BTCUSD",1723616437732,0.89308161,60816.0,60815.0,0.0849119]
["bitfinex","BTCUSD",1723616438898,0.89308161,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616439389,0.89308348,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616440047,0.89313446,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616442983,0.89313592,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616444744,0.89312975,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616445192,0.89312975,60816.0,60815.0,0.1950149]
["bitfinex","BTCUSD",1723616445410,0.74611178,60816.0,60815.0,0.1950149]
["bitfinex","BTCUSD",1723616445597,0.57543086,60816.0,60815.0,0.1950149]
["bitfinex","BTCUSD",1723616446467,0.57542933,60816.0,60815.0,0.7203269]
["bitfinex","BTCUSD",1723616446644,0.49313216,60816.0,60815.0,0.7203269]
["bitfinex","BTCUSD",1723616446853,0.37061377,60816.0,60815.0,0.7203269]
["bitfinex","BTCUSD",1723616447061,0.37061377,60816.0,60815.0,0.4901209]
["bitfinex","BTCUSD",1723616447062,0.43888123,60816.0,60815.0,0.4901209]
["bitfinex","BTCUSD",1723616447257,0.37061377,60816.0,60815.0,0.4901209]
["bitfinex","BTCUSD",1723616447515,0.43888164,60816.0,60815.0,0.1448119]
["bitfinex","BTCUSD",1723616448553,0.43888164,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616448781,0.88011634,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616448989,1.25562316,60816.0,60815.0,0.0019119]
["bitfinex","BTCUSD",1723616449197,1.25562316,60816.0,60811.0,0.0807]
["bitfinex","BTCUSD",1723616449198,0.115105,60814.0,60811.0,0.0807]
["bitfinex","BTCUSD",1723616449401,0.36461377,60813.0,60811.0,0.0807]
["bitfinex","BTCUSD",1723616449602,0.36461377,60812.0,60811.0,0.0807]
["bitfinex","BTCUSD",1723616449810,0.36461377,60812.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616449811,0.805773,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616450033,2.18026122,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616450236,2.41048222,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616451488,2.73428873,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616452089,2.50406773,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616452294,2.43180259,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616452498,2.40880259,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616452920,2.57344281,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616453169,2.59744281,60811.0,60810.0,2.4686109]
["bitfinex","BTCUSD",1723616453345,2.46646203,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616453543,2.63719563,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616453798,2.47255541,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616453984,2.47282681,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616454548,2.43999217,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616454752,2.45399217,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616454964,2.45599217,60811.0,60810.0,2.4686109]
["bitfinex","BTCUSD",1723616455184,2.22577117,60811.0,60810.0,2.4686109]
["bitfinex","BTCUSD",1723616455408,2.22577087,60811.0,60810.0,2.4686109]
["bitfinex","BTCUSD",1723616455659,2.04185509,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616455903,1.81163409,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616456094,1.57576723,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616456326,0.90095006,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616456536,0.75434151,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723616457159,0.55143968,60811.0,60810.0,2.4696109]
["bitfinex","BTCUSD",1723616457369,0.58558224,60811.0,60810.0,2.4696109]
["bitfinex","BTCUSD",1723616457813,0.58553729,60811.0,60810.0,2.4696109]
["bitfinex","BTCUSD",1723616458773,0.016,60811.0,60810.0,3.1896729]
["bitfinex","BTCUSD",1723616459032,0.016,60811.0,60810.0,3.4198979]
["bitfinex","BTCUSD",1723616459217,0.014,60811.0,60810.0,3.68209747]
["bitfinex","BTCUSD",1723616459460,0.000829,60817.0,60816.0,0.713305]
["bitfinex","BTCUSD",1723616459685,0.000829,60817.0,60816.0,0.943507]
["bitfinex","BTCUSD",1723616461185,0.001829,60817.0,60816.0,0.943507]
["bitfinex","BTCUSD",1723616463308,0.001829,60817.0,60816.0,0.944185]
["bitfinex","BTCUSD",1723616463480,0.001829,60817.0,60816.0,0.947185]
["bitfinex","BTCUSD",1723616464530,0.001829,60817.0,60816.0,0.944185]
["bitfinex","BTCUSD",1723616464751,0.001829,60817.0,60816.0,0.947185]
["bitfinex","BTCUSD",1723616465700,0.001829,60817.0,60816.0,1.44758657]
["bitfinex","BTCUSD",1723616465954,0.000829,60828.0,60827.0,0.11508]
["bitfinex","BTCUSD",1723616466191,0.000829,60828.0,60827.0,1.57105935]
["bitfinex","BTCUSD",1723616466437,0.000829,60828.0,60827.0,1.48895957]
["bitfinex","BTCUSD",1723616467132,0.000829,60828.0,60827.0,1.72111957]
["bitfinex","BTCUSD",1723616468028,0.000829,60829.0,60828.0,1.035706]
["bitfinex","BTCUSD",1723616468232,0.000829,60829.0,60828.0,1.57169597]
["bitfinex","BTCUSD",1723616468435,0.000829,60829.0,60828.0,1.52040535]
["bitfinex","BTCUSD",1723616469098,0.000829,60829.0,60828.0,1.43830557]
["bitfinex","BTCUSD",1723616469915,0.47499,60851.0,60828.0,1.43830557]
["bitfinex","BTCUSD",1723616469916,0.00829,60851.0,60846.0,1.232711]
["bitfinex","BTCUSD",1723616470127,0.00829,60851.0,60846.0,1.72699957]
["bitfinex","BTCUSD",1723616471208,0.00829,60851.0,60846.0,1.49691057]
["bitfinex","BTCUSD",1723616471853,0.00829,60851.0,60846.0,0.821822]
["bitfinex","BTCUSD",1723616472325,0.00829,60851.0,60846.0,1.051911]
["bitfinex","BTCUSD",1723616472569,0.00829,60851.0,60846.0,1.332711]
["bitfinex","BTCUSD",1723616473073,0.00829,60851.0,60846.0,1.51091057]
["bitfinex","BTCUSD",1723616473312,0.00829,60851.0,60846.0,1.74099957]
["bitfinex","BTCUSD",1723616473584,0.00829,60851.0,60846.0,1.72699957]
["bitfinex","BTCUSD",1723616474123,0.00829,60851.0,60846.0,1.74099957]
["bitfinex","BTCUSD",1723616475387,0.00829,60851.0,60846.0,1.76399957]
["bitfinex","BTCUSD",1723616475816,0.00829,60851.0,60846.0,1.74999957]
["bitfinex","BTCUSD",1723616476056,0.00829,60851.0,60846.0,1.72699957]
["bitfinex","BTCUSD",1723616476309,0.00929,60847.0,60846.0,1.74699957]
["bitfinex","BTCUSD",1723616476965,0.00829,60847.0,60846.0,1.74099957]
["bitfinex","BTCUSD",1723616477208,0.00929,60847.0,60846.0,1.74699957]
["bitfinex","BTCUSD",1723616477455,0.00929,60847.0,60846.0,1.73299957]
["bitfinex","BTCUSD",1723616477702,0.00929,60847.0,60846.0,1.74699957]
["bitfinex","BTCUSD",1723616478925,0.00829,60847.0,60846.0,1.74099957]
["bitfinex","BTCUSD",1723616479416,0.00829,60847.0,60846.0,1.51091057]
["bitfinex","BTCUSD",1723616479910,0.00829,60847.0,60846.0,1.28082157]
["bitfinex","BTCUSD",1723616480171,0.00829,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1723616480902,0.123332,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1723616481150,0.353417,60847.0,60846.0,0.014]
["bitfinex","BTCUSD",1723616481365,0.44668427,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1723616481588,1.03218657,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1723616481800,0.230124,60837.0,60827.0,0.4925987]
["bitfinex","BTCUSD",1723616482029,0.11507,60833.0,60827.0,0.4925987]
["bitfinex","BTCUSD",1723616482285,0.0077,60834.0,60826.0,0.115082]
["bitfinex","BTCUSD",1723616482286,0.122768,60834.0,60826.0,0.115082]
["bitfinex","BTCUSD",1723616482501,0.44773857,60833.0,60823.0,0.115087]
["bitfinex","BTCUSD",1723616482711,0.44773857,60833.0,60825.0,0.115083]
["bitfinex","BTCUSD",1723616482712,0.21759957,60833.0,60825.0,0.115083]
["bitfinex","BTCUSD",1723616483025,0.115072,60832.0,60823.0,0.115086]
["bitfinex","BTCUSD",1723616483175,0.115072,60832.0,60824.0,0.115085]
["bitfinex","BTCUSD",1723616483387,0.23011,60841.0,60819.0,0.23019]
["bitfinex","BTCUSD",1723616483388,0.283516,60839.0,60820.0,0.08209978]
["bitfinex","BTCUSD",1723616483596,0.23014,60833.0,60819.0,0.2808]
["bitfinex","BTCUSD",1723616483804,0.115071,60832.0,60824.0,0.115085]
["bitfinex","BTCUSD",1723616484014,0.16419957,60833.0,60823.0,0.230175]
["bitfinex","BTCUSD",1723616484233,0.16419957,60833.0,60830.0,0.115073]
["bitfinex","BTCUSD",1723616484443,0.0534,60839.0,60820.0,0.08209978]
["bitfinex","BTCUSD",1723616484663,0.21759957,60839.0,60830.0,0.230146]
["bitfinex","BTCUSD",1723616484886,0.21759957,60839.0,60836.0,0.115062]
["bitfinex","BTCUSD",1723616485309,0.21759957,60839.0,60834.0,0.115066]
["bitfinex","BTCUSD",1723616485542,0.4667,60843.0,60837.0,0.115061]
["bitfinex","BTCUSD",1723616485754,0.4667,60843.0,60833.0,0.0772]
["bitfinex","BTCUSD",1723616485971,0.4667,60843.0,60842.0,0.345156]
["bitfinex","BTCUSD",1723616486221,0.02329,60847.0,60844.0,0.115047]
["bitfinex","BTCUSD",1723616486442,0.02329,60847.0,60845.0,0.115046]
["bitfinex","BTCUSD",1723616486660,0.02329,60847.0,60839.0,0.2808]
["bitfinex","BTCUSD",1723616486899,0.02329,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723616487106,0.02329,60847.0,60840.0,0.1772]
["bitfinex","BTCUSD",1723616487107,0.02329,60847.0,60843.0,0.230098]
["bitfinex","BTCUSD",1723616487317,0.02329,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723616487741,0.02329,60847.0,60846.0,0.345133]
["bitfinex","BTCUSD",1723616488166,0.02229,60847.0,60846.0,0.345133]
["bitfinex","BTCUSD",1723616489018,0.02229,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723616489232,0.01,60843.0,60833.0,0.1816]
["bitfinex","BTCUSD",1723616489442,0.01,60843.0,60834.0,0.1]
["bitfinex","BTCUSD",1723616489648,0.01,60843.0,60835.0,0.23013]
["bitfinex","BTCUSD",1723616489854,0.01,60843.0,60839.0,0.115056]
["bitfinex","BTCUSD",1723616490077,0.01,60843.0,60834.0,0.1]
["bitfinex","BTCUSD",1723616490297,0.01,60843.0,60838.0,0.115057]
["bitfinex","BTCUSD",1723616490506,0.01,60843.0,60834.0,0.1]
["bitfinex","BTCUSD",1723616490720,0.01,60843.0,60841.0,0.115053]
["bitfinex","BTCUSD",1723616490927,0.01,60843.0,60839.0,0.115056]
["bitfinex","BTCUSD",1723616491132,0.01,60843.0,60837.0,0.11506]
["bitfinex","BTCUSD",1723616491337,0.01,60843.0,60838.0,0.115059]
["bitfinex","BTCUSD",1723616491549,0.01,60843.0,60837.0,0.230121]
["bitfinex","BTCUSD",1723616491753,0.01,60843.0,60838.0,0.230116]
["bitfinex","BTCUSD",1723616491955,0.01,60843.0,60841.0,0.115052]
["bitfinex","BTCUSD",1723616492181,0.0077,60845.0,60841.0,0.115052]
["bitfinex","BTCUSD",1723616492639,0.28753357,60847.0,60838.0,0.230116]
["bitfinex","BTCUSD",1723616492873,0.17248957,60847.0,60841.0,0.115053]
["bitfinex","BTCUSD",1723616493151,0.006,60843.0,60841.0,0.115053]
["bitfinex","BTCUSD",1723616493317,0.006,60843.0,60842.0,0.115052]
["bitfinex","BTCUSD",1723616493568,0.00829,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723616494553,0.00829,60847.0,60846.0,0.345133]
["bitfinex","BTCUSD",1723616494795,0.00829,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616495019,0.00829,60847.0,60844.0,0.230095]
["bitfinex","BTCUSD",1723616495499,0.00829,60847.0,60846.0,0.115044]
["bitfinex","BTCUSD",1723616495716,0.00829,60847.0,60846.0,0.345133]
["bitfinex","BTCUSD",1723616496343,0.00829,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616496760,0.01929,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616497374,0.00829,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616497616,0.01429,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616498253,0.01729,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616498449,0.01129,60847.0,60846.0,1.33779957]
["bitfinex","BTCUSD",1723616498669,0.01129,60847.0,60846.0,1.43779957]
["bitfinex","BTCUSD",1723616498886,0.01129,60847.0,60846.0,1.20771057]
["bitfinex","BTCUSD",1723616499845,0.01129,60847.0,60846.0,1.43779957]
["bitfinex","BTCUSD",1723616500082,0.01129,60847.0,60846.0,1.20771057]
["bitfinex","BTCUSD",1723616500345,0.01629,60847.0,60846.0,1.20771057]
["bitfinex","BTCUSD",1723616500584,0.01329,60847.0,60846.0,1.20771057]
["bitfinex","BTCUSD",1723616501039,0.00829,60847.0,60846.0,1.20771057]
["bitfinex","BTCUSD",1723616501250,0.01029,60847.0,60846.0,1.20971057]
["bitfinex","BTCUSD",1723616501689,0.01029,60847.0,60846.0,1.53172967]
["bitfinex","BTCUSD",1723616502529,0.00929,60847.0,60846.0,1.53172967]
["bitfinex","BTCUSD",1723616502741,0.00829,60847.0,60846.0,1.52972967]
["bitfinex","BTCUSD",1723616503519,0.00929,60847.0,60846.0,1.44962989]
["bitfinex","BTCUSD",1723616503723,0.00929,60847.0,60846.0,1.22954089]
["bitfinex","BTCUSD",1723616503724,0.01029,60847.0,60846.0,1.22954089]
["bitfinex","BTCUSD",1723616503928,0.00929,60847.0,60846.0,1.22754089]
["bitfinex","BTCUSD",1723616504128,0.00929,60847.0,60846.0,1.45762989]
["bitfinex","BTCUSD",1723616504446,0.00929,60847.0,60846.0,1.22754089]
["bitfinex","BTCUSD",1723616504695,0.00929,60847.0,60846.0,1.45762989]
["bitfinex","BTCUSD",1723616504867,0.01029,60847.0,60846.0,1.22954089]
["bitfinex","BTCUSD",1723616505122,0.01129,60847.0,60846.0,1.23154089]
["bitfinex","BTCUSD",1723616505526,0.00829,60847.0,60846.0,1.21754089]
["bitfinex","BTCUSD",1723616506011,0.00829,60847.0,60846.0,0.666222]
["bitfinex","BTCUSD",1723616506532,0.00929,60847.0,60846.0,0.359133]
["bitfinex","BTCUSD",1723616506930,0.00829,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616507149,0.00829,60847.0,60846.0,0.805311]
["bitfinex","BTCUSD",1723616507350,0.00829,60847.0,60846.0,0.809311]
["bitfinex","BTCUSD",1723616508168,0.00829,60847.0,60846.0,0.349133]
["bitfinex","BTCUSD",1723616508813,0.00829,60847.0,60846.0,0.579222]
["bitfinex","BTCUSD",1723616509240,0.00829,60847.0,60846.0,0.575222]
["bitfinex","BTCUSD",1723616509675,0.00829,60847.0,60846.0,0.579222]
["bitfinex","BTCUSD",1723616509880,0.00829,60847.0,60846.0,0.580222]
["bitfinex","BTCUSD",1723616510084,0.00829,60847.0,60846.0,0.576222]
["bitfinex","BTCUSD",1723616510494,0.00829,60847.0,60846.0,0.346133]
["bitfinex","BTCUSD",1723616511131,0.00829,60847.0,60846.0,0.576222]
["bitfinex","BTCUSD",1723616511342,0.00829,60847.0,60846.0,0.714622]
["bitfinex","BTCUSD",1723616511761,0.00829,60847.0,60846.0,0.948711]
["bitfinex","BTCUSD",1723616512063,0.00829,60847.0,60846.0,1.11291057]
["bitfinex","BTCUSD",1723616512205,0.00829,60851.0,60850.0,1.086055]
["bitfinex","BTCUSD",1723616512411,0.00829,60851.0,60850.0,1.57075435]
["bitfinex","BTCUSD",1723616512621,0.00829,60851.0,60850.0,1.80082735]
["bitfinex","BTCUSD",1723616514323,0.00829,60851.0,60850.0,1.85579901]
["bitfinex","BTCUSD",1723616514531,0.00829,60851.0,60850.0,1.8557989]
["bitfinex","BTCUSD",1723616515190,0.00829,60851.0,60850.0,1.8577989]
["bitfinex","BTCUSD",1723616515568,0.00829,60851.0,60850.0,1.71872757]
["bitfinex","BTCUSD",1723616516228,0.00929,60851.0,60850.0,1.73272757]
["bitfinex","BTCUSD",1723616516826,0.01129,60851.0,60850.0,1.74872757]
["bitfinex","BTCUSD",1723616517027,0.01229,60851.0,60850.0,1.75072757]
["bitfinex","BTCUSD",1723616518471,0.01029,60851.0,60850.0,1.74672757]
["bitfinex","BTCUSD",1723616518756,0.00829,60851.0,60850.0,1.71872757]
["bitfinex","BTCUSD",1723616521083,0.00829,60851.0,60850.0,1.72072757]
["bitfinex","BTCUSD",1723616521694,0.00829,60851.0,60850.0,1.71872757]
["bitfinex","BTCUSD",1723616522111,0.00829,60851.0,60850.0,1.77337414]
["bitfinex","BTCUSD",1723616522316,0.00829,60851.0,60850.0,2.00344714]
["bitfinex","BTCUSD",1723616522526,0.00829,60851.0,60850.0,2.0213514]
["bitfinex","BTCUSD",1723616522731,0.00929,60851.0,60850.0,2.0233514]
["bitfinex","BTCUSD",1723616522960,0.00929,60851.0,60850.0,2.0253514]
["bitfinex","BTCUSD",1723616523173,0.00929,60851.0,60850.0,2.0463514]
["bitfinex","BTCUSD",1723616523416,0.01029,60851.0,60850.0,2.0603514]
["bitfinex","BTCUSD",1723616523838,0.00829,60863.0,60862.0,1.035126]
["bitfinex","BTCUSD",1723616524038,0.00829,60863.0,60862.0,1.62412557]
["bitfinex","BTCUSD",1723616524244,0.00829,60863.0,60862.0,1.72412557]
["bitfinex","BTCUSD",1723616525362,0.0083,60871.0,60868.0,1.826627]
["bitfinex","BTCUSD",1723616525558,0.0083,60871.0,60870.0,0.344997]
["bitfinex","BTCUSD",1723616525783,0.0083,60871.0,60870.0,1.49384209]
["bitfinex","BTCUSD",1723616525991,0.00829,60873.0,60872.0,0.574975]
["bitfinex","BTCUSD",1723616526202,0.0083,60878.0,60877.0,0.114985]
["bitfinex","BTCUSD",1723616526414,0.0083,60878.0,60877.0,1.22118919]
["bitfinex","BTCUSD",1723616526621,0.0083,60878.0,60877.0,1.78113119]
["bitfinex","BTCUSD",1723616527064,0.0085,60879.0,60878.0,1.034856]
["bitfinex","BTCUSD",1723616527278,0.0083,60889.0,60888.0,0.707195]
["bitfinex","BTCUSD",1723616527494,0.0083,60889.0,60888.0,0.97139457]
["bitfinex","BTCUSD",1723616527710,0.0083,60889.0,60888.0,1.267055]
["bitfinex","BTCUSD",1723616527933,0.0083,60889.0,60888.0,1.34975457]
["bitfinex","BTCUSD",1723616528943,0.0093,60889.0,60888.0,1.72338457]
["bitfinex","BTCUSD",1723616529137,0.0093,60889.0,60888.0,1.49345457]
["bitfinex","BTCUSD",1723616530401,0.0093,60889.0,60888.0,1.50293385]
["bitfinex","BTCUSD",1723616530817,0.0093,60889.0,60888.0,1.49893385]
["bitfinex","BTCUSD",1723616531023,0.0093,60889.0,60888.0,1.72886385]
["bitfinex","BTCUSD",1723616531232,0.0093,60889.0,60888.0,1.49893385]
["bitfinex","BTCUSD",1723616531544,0.0083,60889.0,60888.0,1.73286385]
["bitfinex","BTCUSD",1723616531757,0.0083,60889.0,60888.0,1.73986385]
["bitfinex","BTCUSD",1723616532190,0.0083,60889.0,60888.0,1.74386385]
["bitfinex","BTCUSD",1723616532414,0.0083,60889.0,60888.0,1.73986385]
["bitfinex","BTCUSD",1723616533162,0.0083,60889.0,60888.0,1.73586385]
["bitfinex","BTCUSD",1723616533540,0.0083,60893.0,60892.0,1.116217]
["bitfinex","BTCUSD",1723616533762,0.0083,60893.0,60892.0,1.38041657]
["bitfinex","BTCUSD",1723616535626,0.0083,60893.0,60892.0,1.45641657]
["bitfinex","BTCUSD",1723616535831,0.0093,60893.0,60892.0,1.45641657]
["bitfinex","BTCUSD",1723616536036,0.0093,60893.0,60892.0,1.44541657]
["bitfinex","BTCUSD",1723616536037,0.0083,60893.0,60892.0,1.44541657]
["bitfinex","BTCUSD",1723616536512,0.0083,60893.0,60892.0,1.45941657]
["bitfinex","BTCUSD",1723616538057,0.0083,60893.0,60892.0,1.47041657]
["bitfinex","BTCUSD",1723616538899,0.0083,60893.0,60892.0,1.45641657]
["bitfinex","BTCUSD",1723616539099,0.0083,60893.0,60892.0,1.45941657]
["bitfinex","BTCUSD",1723616539100,0.0103,60893.0,60892.0,1.45941657]
["bitfinex","BTCUSD",1723616539355,0.0103,60893.0,60892.0,1.47341657]
["bitfinex","BTCUSD",1723616539917,0.0083,60893.0,60892.0,1.44541657]
["bitfinex","BTCUSD",1723616540160,0.0083,60893.0,60892.0,1.44741657]
["bitfinex","BTCUSD",1723616540401,0.0083,60893.0,60892.0,1.45941657]
["bitfinex","BTCUSD",1723616541520,0.0083,60893.0,60892.0,1.08290157]
["bitfinex","BTCUSD",1723616541748,0.0083,60893.0,60892.0,1.31281657]
["bitfinex","BTCUSD",1723616542226,0.0083,60893.0,60892.0,1.39221657]
["bitfinex","BTCUSD",1723616542419,0.0083,60893.0,60892.0,1.45881657]
["bitfinex","BTCUSD",1723616543269,0.0093,60893.0,60892.0,1.47481657]
["bitfinex","BTCUSD",1723616543549,0.0093,60893.0,60892.0,1.46081657]
["bitfinex","BTCUSD",1723616543758,0.0083,60893.0,60892.0,1.67673157]
["bitfinex","BTCUSD",1723616543928,0.0083,60893.0,60892.0,1.69073157]
["bitfinex","BTCUSD",1723616544136,0.0083,60893.0,60892.0,1.71373157]
["bitfinex","BTCUSD",1723616544345,0.0083,60893.0,60892.0,1.71173157]
["bitfinex","BTCUSD",1723616544770,0.00829,60908.0,60898.0,1.315314]
["bitfinex","BTCUSD",1723616544990,0.00829,60908.0,60898.0,1.65911357]
["bitfinex","BTCUSD",1723616546358,0.0012,60899.0,60898.0,1.66811357]
["bitfinex","BTCUSD",1723616546567,0.0012,60899.0,60898.0,1.65911357]
["bitfinex","BTCUSD",1723616546775,0.00829,60908.0,60907.0,1.178461]
["bitfinex","BTCUSD",1723616546991,0.0118822,60917.0,60916.0,0.229824]
["bitfinex","BTCUSD",1723616547201,0.0118822,60917.0,60916.0,1.34938357]
["bitfinex","BTCUSD",1723616547410,0.0118822,60917.0,60916.0,1.66190757]
["bitfinex","BTCUSD",1723616548067,0.0118822,60917.0,60916.0,1.68572301]
["bitfinex","BTCUSD",1723616548270,0.0118822,60917.0,60916.0,1.74662301]
["bitfinex","BTCUSD",1723616548955,0.0118822,60917.0,60916.0,1.75662301]
["bitfinex","BTCUSD",1723616549445,0.0118822,60917.0,60916.0,1.98644701]
["bitfinex","BTCUSD",1723616549623,0.0118822,60917.0,60916.0,1.98844701]
["bitfinex","BTCUSD",1723616549842,0.00829,60924.0,60919.0,0.0774]
["bitfinex","BTCUSD",1723616550034,0.00829,60924.0,60923.0,0.625497]
["bitfinex","BTCUSD",1723616550237,0.008707,60950.0,60923.0,0.77479757]
["bitfinex","BTCUSD",1723616550444,0.0611,60944.0,60938.0,0.574352]
["bitfinex","BTCUSD",1723616550642,0.0611,60944.0,60938.0,0.73855157]
["bitfinex","BTCUSD",1723616550867,0.0611,60944.0,60938.0,0.96829257]
["bitfinex","BTCUSD",1723616551065,0.0534,60944.0,60938.0,0.96829257]
["bitfinex","BTCUSD",1723616551318,0.008707,60950.0,60938.0,1.57047457]
["bitfinex","BTCUSD",1723616551615,0.008707,60950.0,60949.0,0.80395]
["bitfinex","BTCUSD",1723616551809,0.008707,60950.0,60949.0,1.57864957]
["bitfinex","BTCUSD",1723616552022,0.008707,60950.0,60949.0,1.74981699]
["bitfinex","BTCUSD",1723616552458,0.008707,60950.0,60949.0,2.00251699]
["bitfinex","BTCUSD",1723616552656,0.008707,60950.0,60949.0,1.71944957]
["bitfinex","BTCUSD",1723616553303,0.008707,60950.0,60949.0,1.42494957]
["bitfinex","BTCUSD",1723616553510,0.008707,60950.0,60949.0,1.34894957]
["bitfinex","BTCUSD",1723616553725,0.009707,60950.0,60949.0,1.35994957]
["bitfinex","BTCUSD",1723616554162,0.009707,60950.0,60949.0,0.35555]
["bitfinex","BTCUSD",1723616554367,0.016407,60950.0,60938.0,0.00958435]
["bitfinex","BTCUSD",1723616554568,0.016407,60950.0,60940.0,0.22973]
["bitfinex","BTCUSD",1723616554773,0.016407,60950.0,60949.0,0.013]
["bitfinex","BTCUSD",1723616555237,0.57855057,60950.0,60949.0,0.013]
["bitfinex","BTCUSD",1723616555441,0.80824657,60950.0,60949.0,0.027]
["bitfinex","BTCUSD",1723616555652,0.0077,60943.0,60930.0,0.16419957]
["bitfinex","BTCUSD",1723616555861,0.0077,60943.0,60935.0,0.229749]
["bitfinex","BTCUSD",1723616556113,0.114871,60938.0,60924.0,0.35920928]
["bitfinex","BTCUSD",1723616556277,0.0534,60942.0,60925.0,0.16419957]
["bitfinex","BTCUSD",1723616556505,0.0534,60942.0,60941.0,0.114865]
["bitfinex","BTCUSD",1723616556703,0.0534,60942.0,60933.0,0.229757]
["bitfinex","BTCUSD",1723616556909,0.0534,60942.0,60936.0,0.114874]
["bitfinex","BTCUSD",1723616557151,0.0077,60938.0,60925.0,0.16419957]
["bitfinex","BTCUSD",1723616557322,0.0077,60938.0,60932.0,0.114881]
["bitfinex","BTCUSD",1723616557522,0.0077,60938.0,60930.0,0.114884]
["bitfinex","BTCUSD",1723616557731,0.114872,60937.0,60925.0,0.229788]
["bitfinex","BTCUSD",1723616557940,0.0077,60938.0,60919.0,0.0094869]
["bitfinex","BTCUSD",1723616557941,0.0077,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616558136,0.007,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616558770,0.007,60938.0,60927.0,0.3493]
["bitfinex","BTCUSD",1723616558997,0.007,60938.0,60928.0,0.1]
["bitfinex","BTCUSD",1723616559254,0.0077,60937.0,60930.0,0.114884]
["bitfinex","BTCUSD",1723616559563,0.007,60938.0,60925.0,0.229789]
["bitfinex","BTCUSD",1723616559564,0.0077,60932.0,60925.0,0.229789]
["bitfinex","BTCUSD",1723616559797,0.0077,60932.0,60926.0,0.229785]
["bitfinex","BTCUSD",1723616560000,0.0077,60932.0,60931.0,0.344652]
["bitfinex","BTCUSD",1723616560183,0.0077,60932.0,60928.0,0.114888]
["bitfinex","BTCUSD",1723616560615,0.0077,60932.0,60927.0,0.11489]
["bitfinex","BTCUSD",1723616560818,0.0077,60932.0,60927.0,0.229781]
["bitfinex","BTCUSD",1723616561064,0.0077,60932.0,60929.0,0.114886]
["bitfinex","BTCUSD",1723616561585,0.0077,60932.0,60926.0,0.114892]
["bitfinex","BTCUSD",1723616562159,0.0077,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616562377,0.0077,60932.0,60925.0,0.229788]
["bitfinex","BTCUSD",1723616562562,0.0077,60932.0,60928.0,0.114887]
["bitfinex","BTCUSD",1723616562755,0.0077,60932.0,60927.0,0.11489]
["bitfinex","BTCUSD",1723616562968,0.0077,60932.0,60926.0,0.229786]
["bitfinex","BTCUSD",1723616562969,0.0137,60932.0,60926.0,0.114893]
["bitfinex","BTCUSD",1723616563158,0.0137,60932.0,60924.0,0.114896]
["bitfinex","BTCUSD",1723616563364,0.128582,60932.0,60925.0,0.114895]
["bitfinex","BTCUSD",1723616563652,0.122582,60932.0,60925.0,0.114895]
["bitfinex","BTCUSD",1723616563796,0.0077,60932.0,60926.0,0.114891]
["bitfinex","BTCUSD",1723616564334,0.0137,60932.0,60926.0,0.114891]
["bitfinex","BTCUSD",1723616564567,0.0137,60932.0,60922.0,0.2298]
["bitfinex","BTCUSD",1723616564568,0.0197,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616564748,0.0197,60932.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616564943,0.0257,60932.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616565155,0.0197,60932.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616565376,0.0197,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616565879,0.0137,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616566092,0.0187,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616566554,0.0187,60932.0,60928.0,0.229779]
["bitfinex","BTCUSD",1723616566819,0.0137,60932.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616567229,0.006,60932.0,60931.0,0.344652]
["bitfinex","BTCUSD",1723616567451,0.0534,60935.0,60932.0,0.11488]
["bitfinex","BTCUSD",1723616567672,0.0534,60935.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616568122,0.0534,60935.0,60932.0,0.114881]
["bitfinex","BTCUSD",1723616568740,0.0534,60935.0,60931.0,0.114883]
["bitfinex","BTCUSD",1723616569226,0.0534,60935.0,60929.0,0.229775]
["bitfinex","BTCUSD",1723616569227,0.0534,60935.0,60929.0,0.114886]
["bitfinex","BTCUSD",1723616569437,0.168277,60935.0,60929.0,0.114886]
["bitfinex","BTCUSD",1723616569834,0.0534,60935.0,60928.0,0.001]
["bitfinex","BTCUSD",1723616570040,0.0534,60935.0,60929.0,0.229774]
["bitfinex","BTCUSD",1723616570266,0.0534,60935.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616570267,0.005,60932.0,60931.0,0.114884]
["bitfinex","BTCUSD",1723616570515,0.005,60932.0,60931.0,0.344652]
["bitfinex","BTCUSD",1723616571821,0.005,60932.0,60931.0,0.345652]
["bitfinex","BTCUSD",1723616571822,0.011,60932.0,60931.0,0.345652]
["bitfinex","BTCUSD",1723616572567,0.011,60932.0,60931.0,0.115884]
["bitfinex","BTCUSD",1723616572568,0.006,60932.0,60931.0,0.115884]
["bitfinex","BTCUSD",1723616572980,0.006,60932.0,60931.0,0.57542]
["bitfinex","BTCUSD",1723616573185,0.006,60932.0,60931.0,0.345652]
["bitfinex","BTCUSD",1723616573592,0.011,60932.0,60931.0,0.345652]
["bitfinex","BTCUSD",1723616574454,0.011,60932.0,60931.0,0.65162]
["bitfinex","BTCUSD",1723616574636,0.011,60932.0,60931.0,0.71572]
["bitfinex","BTCUSD",1723616574824,0.011,60932.0,60931.0,0.945488]
["bitfinex","BTCUSD",1723616575027,0.011,60932.0,60931.0,1.045488]
["bitfinex","BTCUSD",1723616575907,0.000828,60939.0,60931.0,1.045488]
["bitfinex","BTCUSD",1723616575908,0.000828,60939.0,60938.0,0.344611]
["bitfinex","BTCUSD",1723616576119,0.000828,60939.0,60938.0,0.574352]
["bitfinex","BTCUSD",1723616576527,0.000828,60939.0,60938.0,0.884293]
["bitfinex","BTCUSD",1723616576753,0.000828,60939.0,60938.0,1.44393357]
["bitfinex","BTCUSD",1723616576985,0.008707,60950.0,60949.0,0.57425]
["bitfinex","BTCUSD",1723616577216,0.008707,60950.0,60949.0,1.57564935]
["bitfinex","BTCUSD",1723616577628,0.008707,60950.0,60949.0,1.49350164]
["bitfinex","BTCUSD",1723616577862,0.008707,60950.0,60949.0,1.72320164]
["bitfinex","BTCUSD",1723616578652,0.008707,60950.0,60949.0,1.73291241]
["bitfinex","BTCUSD",1723616578962,0.008707,60950.0,60949.0,1.50321241]
["bitfinex","BTCUSD",1723616579315,0.008707,60950.0,60949.0,1.73291241]
["bitfinex","BTCUSD",1723616579831,0.008707,60950.0,60949.0,1.73791241]
["bitfinex","BTCUSD",1723616580033,0.008707,60950.0,60949.0,1.74291241]
["bitfinex","BTCUSD",1723616580240,0.009707,60950.0,60949.0,1.74891241]
["bitfinex","BTCUSD",1723616580869,0.010707,60950.0,60949.0,1.75491241]
["bitfinex","BTCUSD",1723616581074,0.010707,60950.0,60949.0,1.52521241]
["bitfinex","BTCUSD",1723616581900,0.010707,60950.0,60949.0,1.51521241]
["bitfinex","BTCUSD",1723616582350,0.010707,60950.0,60949.0,1.50550164]
["bitfinex","BTCUSD",1723616582841,0.009707,60950.0,60949.0,1.05580207]
["bitfinex","BTCUSD",1723616582956,0.009707,60950.0,60949.0,1.06080207]
["bitfinex","BTCUSD",1723616583147,0.009707,60950.0,60949.0,1.50450164]
["bitfinex","BTCUSD",1723616583559,0.009707,60950.0,60949.0,1.73420164]
["bitfinex","BTCUSD",1723616584776,0.010707,60950.0,60949.0,1.74020164]
["bitfinex","BTCUSD",1723616585213,0.009707,60950.0,60949.0,1.72920164]
["bitfinex","BTCUSD",1723616585813,0.009707,60950.0,60949.0,1.73120164]
["bitfinex","BTCUSD",1723616586022,0.00829,60954.0,60953.0,1.035582]
["bitfinex","BTCUSD",1723616586237,0.0002,60959.0,60958.0,0.344499]
["bitfinex","BTCUSD",1723616586442,0.0119222,60977.0,60972.0,0.574032]
["bitfinex","BTCUSD",1723616586649,0.0119222,60977.0,60972.0,0.88163157]
["bitfinex","BTCUSD",1723616586848,0.0119222,60977.0,60972.0,1.11124457]
["bitfinex","BTCUSD",1723616587076,0.0020222,60977.0,60976.0,0.573995]
["bitfinex","BTCUSD",1723616587292,0.0020222,60977.0,60976.0,1.24729257]
["bitfinex","BTCUSD",1723616588351,0.0020222,60977.0,60976.0,1.65679057]
["bitfinex","BTCUSD",1723616588550,0.0020222,60977.0,60976.0,1.42719257]
["bitfinex","BTCUSD",1723616589584,0.0020222,60977.0,60976.0,0.91809457]
["bitfinex","BTCUSD",1723616590481,0.0020222,60977.0,60976.0,1.14769257]
["bitfinex","BTCUSD",1723616590708,0.0020222,60977.0,60976.0,0.92509457]
["bitfinex","BTCUSD",1723616591121,0.0030222,60977.0,60976.0,0.92509457]
["bitfinex","BTCUSD",1723616591742,0.0030222,60977.0,60976.0,0.760895]
["bitfinex","BTCUSD",1723616592347,0.0030222,60977.0,60976.0,0.451397]
["bitfinex","BTCUSD",1723616592755,0.0030222,60977.0,60976.0,0.680995]
["bitfinex","BTCUSD",1723616593476,0.0038502,60977.0,60976.0,0.680995]
["bitfinex","BTCUSD",1723616594804,0.0038502,60977.0,60976.0,1.43019257]
["bitfinex","BTCUSD",1723616594971,0.0038502,60977.0,60976.0,1.20659457]
["bitfinex","BTCUSD",1723616595387,0.0038502,60977.0,60976.0,0.92709457]
["bitfinex","BTCUSD",1723616595737,0.0038502,60977.0,60976.0,0.533297]
["bitfinex","BTCUSD",1723616595950,0.0038502,60977.0,60976.0,0.013]
["bitfinex","BTCUSD",1723616596160,0.1186472,60977.0,60976.0,0.013]
["bitfinex","BTCUSD",1723616596559,0.1266472,60977.0,60976.0,0.013]
["bitfinex","BTCUSD",1723616596765,0.0118502,60977.0,60976.0,0.013]
["bitfinex","BTCUSD",1723616596974,0.0038502,60977.0,60976.0,0.013]
["bitfinex","BTCUSD",1723616597181,0.0028502,60977.0,60976.0,0.120799]
["bitfinex","BTCUSD",1723616597391,0.0028502,60977.0,60976.0,0.350397]
["bitfinex","BTCUSD",1723616597598,0.0028502,60977.0,60976.0,0.120799]
["bitfinex","BTCUSD",1723616598063,0.0028502,60977.0,60976.0,0.350397]
["bitfinex","BTCUSD",1723616598527,0.0028502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616599004,0.0028502,60977.0,60974.0,0.114802]
["bitfinex","BTCUSD",1723616599005,0.0038502,60977.0,60974.0,0.114802]
["bitfinex","BTCUSD",1723616599195,0.0028502,60977.0,60973.0,0.229606]
["bitfinex","BTCUSD",1723616599411,0.0028502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616599658,0.0028502,60977.0,60976.0,0.573995]
["bitfinex","BTCUSD",1723616599862,0.0028502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616599863,0.0038502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616600275,0.0048502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616600485,0.0048502,60977.0,60976.0,0.114799]
["bitfinex","BTCUSD",1723616600940,0.0058502,60977.0,60976.0,0.114799]
["bitfinex","BTCUSD",1723616601526,0.0058502,60977.0,60968.0,0.0637]
["bitfinex","BTCUSD",1723616601731,0.0058502,60977.0,60976.0,0.114799]
["bitfinex","BTCUSD",1723616602141,0.0058502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616602344,0.0038502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616602558,0.0038502,60977.0,60976.0,0.114799]
["bitfinex","BTCUSD",1723616602961,0.0038502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616603775,0.0038502,60977.0,60976.0,0.573995]
["bitfinex","BTCUSD",1723616604175,0.0028502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616604526,0.0028502,60977.0,60976.0,0.114799]
["bitfinex","BTCUSD",1723616604779,0.0028502,60977.0,60976.0,0.344397]
["bitfinex","BTCUSD",1723616605420,0.0028502,60977.0,60976.0,1.39019257]
["bitfinex","BTCUSD",1723616605632,0.0028502,60977.0,60976.0,1.27046098]
["bitfinex","BTCUSD",1723616605853,0.0028502,60977.0,60976.0,1.50005898]
["bitfinex","BTCUSD",1723616606056,0.0028502,60977.0,60976.0,1.27046098]
["bitfinex","BTCUSD",1723616606263,0.0028502,60977.0,60976.0,0.99096098]
["bitfinex","BTCUSD",1723616606462,0.0028502,60977.0,60976.0,1.05635941]
["bitfinex","BTCUSD",1723616606661,0.0038502,60977.0,60976.0,1.046493]
["bitfinex","BTCUSD",1723616607329,0.0038502,60977.0,60976.0,1.21160557]
["bitfinex","BTCUSD",1723616607530,0.0038502,60977.0,60976.0,1.22110975]
["bitfinex","BTCUSD",1723616609074,0.0038502,60977.0,60976.0,0.82731218]
["bitfinex","BTCUSD",1723616610138,0.0038502,60977.0,60976.0,1.06091018]
["bitfinex","BTCUSD",1723616610139,0.0028502,60977.0,60976.0,1.06091018]
["bitfinex","BTCUSD",1723616610286,0.0028502,60977.0,60976.0,1.22510975]
["bitfinex","BTCUSD",1723616610728,0.0038502,60977.0,60976.0,1.23110975]
["bitfinex","BTCUSD",1723616612534,0.0038502,60977.0,60976.0,1.51060975]
["bitfinex","BTCUSD",1723616612953,0.0038502,60977.0,60976.0,1.57049014]
["bitfinex","BTCUSD",1723616614132,0.0038502,60977.0,60976.0,1.23110975]
["bitfinex","BTCUSD",1723616614994,0.0038502,60977.0,60976.0,1.06691018]
["bitfinex","BTCUSD",1723616615529,0.0038502,60977.0,60976.0,1.51060975]
["bitfinex","BTCUSD",1723616616130,0.0038502,60977.0,60976.0,1.57116827]
["bitfinex","BTCUSD",1723616616331,0.0038502,60977.0,60976.0,1.80076627]
["bitfinex","BTCUSD",1723616616532,0.0038502,60977.0,60976.0,1.57116827]
["bitfinex","BTCUSD",1723616617182,0.0038502,60977.0,60976.0,1.51060975]
["bitfinex","BTCUSD",1723616617385,0.0038502,60977.0,60976.0,1.57144434]
["bitfinex","BTCUSD",1723616617584,0.0038502,60977.0,60976.0,1.80104234]
["bitfinex","BTCUSD",1723616619343,0.0537,60995.0,60976.0,1.80104234]
["bitfinex","BTCUSD",1723616619344,0.0002,60999.0,60996.0,0.114761]
["bitfinex","BTCUSD",1723616619546,0.0002,60999.0,60996.0,0.421184]
["bitfinex","BTCUSD",1723616619769,0.0002,60999.0,60994.0,0.114764]
["bitfinex","BTCUSD",1723616620016,0.0537,60996.0,60995.0,0.114763]
["bitfinex","BTCUSD",1723616620223,0.0537,60996.0,60995.0,0.34429]
["bitfinex","BTCUSD",1723616620429,0.01639,60997.0,60994.0,0.114764]
["bitfinex","BTCUSD",1723616620646,0.01639,60997.0,60991.0,0.22954]
["bitfinex","BTCUSD",1723616620862,0.01639,60997.0,60991.0,0.11477]
["bitfinex","BTCUSD",1723616621066,0.0537,60995.0,60989.0,0.114774]
["bitfinex","BTCUSD",1723616621297,0.114772,60991.0,60984.0,0.114783]
["bitfinex","BTCUSD",1723616621495,0.07617162,60990.0,60983.0,0.1]
["bitfinex","BTCUSD",1723616621665,0.06807464,60989.0,60983.0,0.1]
["bitfinex","BTCUSD",1723616621864,0.06807464,60989.0,60982.0,0.229572]
["bitfinex","BTCUSD",1723616622071,0.06807464,60989.0,60979.0,0.229586]
["bitfinex","BTCUSD",1723616622313,0.0487696,60985.0,60980.0,0.11479]
["bitfinex","BTCUSD",1723616622502,0.0487696,60985.0,60980.0,0.229582]
["bitfinex","BTCUSD",1723616622698,0.0731544,60986.0,60984.0,0.002]
["bitfinex","BTCUSD",1723616622699,0.0487696,60986.0,60984.0,0.002]
["bitfinex","BTCUSD",1723616622941,0.0487696,60988.0,60987.0,0.344335]
["bitfinex","BTCUSD",1723616623161,0.0487696,60991.0,60984.0,0.002]
["bitfinex","BTCUSD",1723616623355,0.04909742,60991.0,60984.0,0.002]
["bitfinex","BTCUSD",1723616623500,0.04909742,60992.0,60984.0,0.002]
["bitfinex","BTCUSD",1723616623717,0.04909742,60992.0,60991.0,0.344313]
["bitfinex","BTCUSD",1723616623718,0.0975392,60992.0,60991.0,0.344313]
["bitfinex","BTCUSD",1723616624150,0.3635338,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616624151,0.48546562,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616624364,0.55353515,60993.0,60992.0,0.573845]
["bitfinex","BTCUSD",1723616624726,0.43161115,60993.0,60992.0,0.573845]
["bitfinex","BTCUSD",1723616625219,0.16626714,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616625412,0.43161115,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616625637,0.43161115,60993.0,60992.0,0.344307]
["bitfinex","BTCUSD",1723616625800,0.43161115,60993.0,60992.0,0.345307]
["bitfinex","BTCUSD",1723616626334,0.5298072,60993.0,60992.0,0.344307]
["bitfinex","BTCUSD",1723616627401,0.5298072,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616627875,0.52980653,60993.0,60992.0,0.114769]
["bitfinex","BTCUSD",1723616628253,0.52980653,60993.0,60992.0,0.115769]
["bitfinex","BTCUSD",1723616628677,0.52980653,60993.0,60992.0,0.345307]
["bitfinex","BTCUSD",1723616628883,0.09819605,60995.0,60993.0,0.229534]
["bitfinex","BTCUSD",1723616629087,0.09819605,60995.0,60994.0,0.114765]
["bitfinex","BTCUSD",1723616629260,0.06806775,60995.0,60994.0,0.114765]
["bitfinex","BTCUSD",1723616629470,0.43158857,60995.0,60994.0,0.114765]
["bitfinex","BTCUSD",1723616630150,0.43158857,60995.0,60994.0,0.344295]
["bitfinex","BTCUSD",1723616630357,0.06806754,60995.0,60994.0,0.344295]
["bitfinex","BTCUSD",1723616630554,0.06806754,60995.0,60994.0,0.114765]
["bitfinex","BTCUSD",1723616630755,0.0736486,60995.0,60994.0,0.344295]
["bitfinex","BTCUSD",1723616631194,0.0736486,60995.0,60994.0,0.573825]
["bitfinex","BTCUSD",1723616631518,0.10648557,60997.0,60996.0,0.114761]
["bitfinex","BTCUSD",1723616631675,0.53807058,60997.0,60996.0,0.420384]
["bitfinex","BTCUSD",1723616631861,0.53807041,60997.0,60996.0,0.344284]
["bitfinex","BTCUSD",1723616632270,0.43987484,60997.0,60996.0,0.344284]
["bitfinex","BTCUSD",1723616633288,0.43987484,60997.0,60996.0,0.345284]
["bitfinex","BTCUSD",1723616633763,0.43987484,60997.0,60996.0,0.115761]
["bitfinex","BTCUSD",1723616633956,0.43987484,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1723616634174,0.43987484,60997.0,60996.0,0.574807]
["bitfinex","BTCUSD",1723616634175,0.5380858,60997.0,60996.0,0.574807]
["bitfinex","BTCUSD",1723616634824,0.5380858,60997.0,60996.0,0.88613]
["bitfinex","BTCUSD",1723616635050,0.0573929,60997.0,60996.0,0.88613]
["bitfinex","BTCUSD",1723616635312,0.00829,60997.0,60996.0,0.88613]
["bitfinex","BTCUSD",1723616635517,0.00829,60997.0,60996.0,0.94653]
["bitfinex","BTCUSD",1723616635723,0.01929,60997.0,60996.0,0.94753]
["bitfinex","BTCUSD",1723616635928,0.01929,60997.0,60996.0,0.657607]
["bitfinex","BTCUSD",1723616636334,0.01929,60997.0,60996.0,0.656607]
["bitfinex","BTCUSD",1723616636542,0.00829,60997.0,60996.0,0.655607]
["bitfinex","BTCUSD",1723616636744,0.00829,60997.0,60996.0,0.659607]
["bitfinex","BTCUSD",1723616637426,0.00829,60997.0,60996.0,0.656607]
["bitfinex","BTCUSD",1723616637671,0.00829,60997.0,60996.0,0.345284]
["bitfinex","BTCUSD",1723616638691,0.00829,60997.0,60996.0,0.574807]
["bitfinex","BTCUSD",1723616639458,0.00829,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1723616639459,0.33531188,60997.0,60996.0,0.001]
["bitfinex","BTCUSD",1723616639706,0.33531188,60997.0,60981.0,0.0832]
["bitfinex","BTCUSD",1723616639707,0.114763,60995.0,60981.0,0.0832]
["bitfinex","BTCUSD",1723616639904,0.04905427,60990.0,60981.0,0.0832]
["bitfinex","BTCUSD",1723616640104,0.09810855,60993.0,60990.0,0.114772]
["bitfinex","BTCUSD",1723616640105,0.04905427,60991.0,60990.0,0.114772]
["bitfinex","BTCUSD",1723616640304,0.11712524,60991.0,60988.0,0.114776]
["bitfinex","BTCUSD",1723616640507,0.04905909,60991.0,60987.0,0.344332]
["bitfinex","BTCUSD",1723616640728,0.04905909,60991.0,60985.0,0.229563]
["bitfinex","BTCUSD",1723616640729,0.06807164,60990.0,60985.0,0.229563]
["bitfinex","BTCUSD",1723616640934,0.06807164,60990.0,60988.0,0.114775]
["bitfinex","BTCUSD",1723616640935,0.11713073,60990.0,60988.0,0.114775]
["bitfinex","BTCUSD",1723616641141,0.04905909,60990.0,60988.0,0.114775]
["bitfinex","BTCUSD",1723616641347,0.04905909,60990.0,60989.0,0.114774]
["bitfinex","BTCUSD",1723616641547,0.11713196,60990.0,60988.0,0.114775]
["bitfinex","BTCUSD",1723616641759,0.04905909,60990.0,60988.0,0.114775]
["bitfinex","BTCUSD",1723616641998,0.04905909,60990.0,60985.0,0.229563]
["bitfinex","BTCUSD",1723616642195,0.04905909,60990.0,60987.0,0.114777]
["bitfinex","BTCUSD",1723616642401,0.04905909,60989.0,60986.0,0.22956]
["bitfinex","BTCUSD",1723616642576,0.04905909,60989.0,60981.0,0.0832]
["bitfinex","BTCUSD",1723616642798,0.04905909,60989.0,60988.0,0.114776]
["bitfinex","BTCUSD",1723616643768,0.04909081,60989.0,60988.0,0.114776]
["bitfinex","BTCUSD",1723616644178,0.04909081,60989.0,60987.0,0.114778]
["bitfinex","BTCUSD",1723616644378,0.04909081,60989.0,60988.0,0.114776]
["bitfinex","BTCUSD",1723616644787,0.04909081,60990.0,60989.0,0.114774]
["bitfinex","BTCUSD",1723616645030,0.04909081,60991.0,60990.0,0.114772]
["bitfinex","BTCUSD",1723616645580,0.1417072,60991.0,60985.0,0.11478]
["bitfinex","BTCUSD",1723616645778,0.09901063,60993.0,60987.0,0.001]
["bitfinex","BTCUSD",1723616645779,0.04911418,60989.0,60987.0,0.001]
["bitfinex","BTCUSD",1723616645985,0.04911418,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723616646166,0.04911418,60988.0,60985.0,0.114781]
["bitfinex","BTCUSD",1723616646167,0.06807323,60988.0,60985.0,0.114781]
["bitfinex","BTCUSD",1723616646445,0.06807323,60988.0,60980.0,0.229581]
["bitfinex","BTCUSD",1723616646446,0.0539,60985.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616646640,0.04911182,60981.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616646836,0.41244723,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616647048,1.48462738,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616647259,0.91067038,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616647482,0.85524576,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616647683,1.02546839,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616648212,0.91067739,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616648460,1.02546839,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616648866,1.91900035,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723616649115,1.91900035,60980.0,60961.0,0.077]
["bitfinex","BTCUSD",1723616649116,0.352791,60977.0,60963.0,0.114823]
["bitfinex","BTCUSD",1723616649389,1.63192838,60977.0,60961.0,0.077]
["bitfinex","BTCUSD",1723616649609,1.99381823,60977.0,60963.0,0.114823]
["bitfinex","BTCUSD",1723616649815,2.44195245,60977.0,60960.0,0.114828]
["bitfinex","BTCUSD",1723616650007,0.0084,60968.0,60957.0,0.5742987]
["bitfinex","BTCUSD",1723616650231,0.04904332,60965.0,60957.0,0.5742987]
["bitfinex","BTCUSD",1723616650547,0.04904838,60965.0,60957.0,0.0817]
["bitfinex","BTCUSD",1723616650716,0.04904838,60965.0,60964.0,0.114821]
["bitfinex","BTCUSD",1723616650849,0.04904838,60965.0,60957.0,0.0817]
["bitfinex","BTCUSD",1723616651054,0.04904838,60963.0,60961.0,0.114827]
["bitfinex","BTCUSD",1723616651257,0.09816147,60966.0,60957.0,0.0817]
["bitfinex","BTCUSD",1723616651258,0.04904838,60964.0,60957.0,0.0817]
["bitfinex","BTCUSD",1723616651456,0.04904838,60962.0,60956.0,0.114836]
["bitfinex","BTCUSD",1723616651642,0.04904838,60962.0,60954.0,0.114839]
["bitfinex","BTCUSD",1723616651949,0.11134838,60963.0,60954.0,0.22968]
["bitfinex","BTCUSD",1723616652155,0.23782067,60964.0,60959.0,0.114829]
["bitfinex","BTCUSD",1723616652156,0.16419957,60964.0,60959.0,0.114829]
["bitfinex","BTCUSD",1723616652355,0.16419957,60964.0,60955.0,0.229676]
["bitfinex","BTCUSD",1723616652356,0.04904838,60966.0,60955.0,0.229676]
["bitfinex","BTCUSD",1723616652557,0.04904838,60966.0,60961.0,0.001]
["bitfinex","BTCUSD",1723616652785,0.114819,60966.0,60959.0,0.11483]
["bitfinex","BTCUSD",1723616652987,0.04904838,60966.0,60955.0,0.229676]
["bitfinex","BTCUSD",1723616653186,0.1359211,60968.0,60960.0,0.114828]
["bitfinex","BTCUSD",1723616653187,0.16386538,60967.0,60960.0,0.114828]
["bitfinex","BTCUSD",1723616653345,0.114817,60967.0,60960.0,0.114828]
["bitfinex","BTCUSD",1723616654047,0.11134838,60968.0,60957.0,0.001]
["bitfinex","BTCUSD",1723616654232,0.011,60965.0,60963.0,0.114823]
["bitfinex","BTCUSD",1723616654647,0.011,60965.0,60964.0,0.114821]
["bitfinex","BTCUSD",1723616654852,0.011,60965.0,60962.0,0.114824]
["bitfinex","BTCUSD",1723616655004,0.011,60965.0,60958.0,0.0753]
["bitfinex","BTCUSD",1723616655227,0.011,60965.0,60962.0,0.114823]
["bitfinex","BTCUSD",1723616655418,0.011,60965.0,60961.0,0.114826]
["bitfinex","BTCUSD",1723616655781,0.011,60965.0,60962.0,0.114824]
["bitfinex","BTCUSD",1723616655983,0.011,60965.0,60961.0,0.001]
["bitfinex","BTCUSD",1723616656103,0.011,60965.0,60962.0,0.114825]
["bitfinex","BTCUSD",1723616656309,0.011,60965.0,60961.0,0.001]
["bitfinex","BTCUSD",1723616656519,0.011,60965.0,60961.0,0.114826]
["bitfinex","BTCUSD",1723616656800,0.011,60965.0,60960.0,0.001]
["bitfinex","BTCUSD",1723616656976,0.011,60965.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616657379,0.011,60965.0,60963.0,0.1157349]
["bitfinex","BTCUSD",1723616657549,0.011,60965.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616658166,0.17519957,60965.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616658382,0.114821,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616658769,0.16419957,60965.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616659172,0.114821,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616659572,0.344464,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616659812,0.114821,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616660135,0.344464,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723616660348,0.114821,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723616660534,0.344464,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723616660797,0.81836643,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723616661053,0.99934957,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723616661284,0.99934957,60964.0,60943.0,0.114861]
["bitfinex","BTCUSD",1723616661285,0.114847,60951.0,60943.0,0.114861]
["bitfinex","BTCUSD",1723616661513,0.168747,60951.0,60943.0,0.114861]
["bitfinex","BTCUSD",1723616661768,0.114855,60947.0,60941.0,0.0791]
["bitfinex","BTCUSD",1723616662032,0.114855,60947.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616662033,0.114855,60947.0,60940.0,0.114866]
["bitfinex","BTCUSD",1723616662246,0.114848,60950.0,60943.0,0.11486]
["bitfinex","BTCUSD",1723616662467,0.21809957,60951.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616662694,0.114852,60948.0,60942.0,0.114862]
["bitfinex","BTCUSD",1723616662958,0.11486,60944.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616663193,0.114864,60942.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616663418,0.16419957,60947.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616663904,0.344605,60939.0,60938.0,0.0008]
["bitfinex","BTCUSD",1723616664141,0.114879,60934.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616664323,0.114876,60935.0,60927.0,0.2306898]
["bitfinex","BTCUSD",1723616664528,0.114876,60935.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616664746,0.114876,60935.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616664747,0.114884,60931.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665186,0.344652,60931.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665279,0.114884,60931.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665518,0.40255657,60934.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665519,0.17279957,60934.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665735,0.11488,60933.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616665945,0.21594273,60933.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616666178,0.48925178,60931.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616666381,1.48548897,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616666610,0.90621935,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616666933,0.90621935,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616667554,0.90621935,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616668043,0.90621935,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616668044,0.90921935,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616668276,1.04481778,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616668426,0.90921935,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616668630,0.92021935,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616669036,1.15298735,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616669381,1.07088757,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616669557,0.84111957,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616669978,0.82711957,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616670193,0.28208357,60931.0,60930.0,0.0019108]
["bitfinex","BTCUSD",1723616670815,0.52585157,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616670971,0.61141263,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616671376,0.62541263,60931.0,60930.0,0.0039108]
["bitfinex","BTCUSD",1723616671546,0.87818063,60931.0,60930.0,0.0039108]
["bitfinex","BTCUSD",1723616671951,0.87518063,60931.0,60930.0,0.0029108]
["bitfinex","BTCUSD",1723616672359,0.88578063,60931.0,60930.0,0.0039108]
["bitfinex","BTCUSD",1723616673210,0.574447,60928.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616673590,1.15214313,60928.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616673784,1.48192213,60928.0,60927.0,0.0009108]
["bitfinex","BTCUSD",1723616674201,0.574532,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616674407,0.76173157,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616674831,0.84790473,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616675020,0.85650473,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616675565,0.77033157,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616676394,0.54051857,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616676642,0.55451857,60919.0,60918.0,0.01013]
["bitfinex","BTCUSD",1723616676877,0.54591857,60919.0,60918.0,0.01013]
["bitfinex","BTCUSD",1723616677278,0.56543836,60919.0,60918.0,0.01013]
["bitfinex","BTCUSD",1723616677483,0.54591857,60919.0,60918.0,0.01013]
["bitfinex","BTCUSD",1723616678255,0.17819957,60919.0,60918.0,0.07423]
["bitfinex","BTCUSD",1723616678457,0.014,60919.0,60918.0,0.07423]
["bitfinex","BTCUSD",1723616678664,0.027,60919.0,60918.0,0.07523]
["bitfinex","BTCUSD",1723616679451,0.027,60919.0,60918.0,0.190138]
["bitfinex","BTCUSD",1723616680341,0.027,60919.0,60918.0,0.419955]
["bitfinex","BTCUSD",1723616680961,0.027,60919.0,60918.0,0.649772]
["bitfinex","BTCUSD",1723616681159,0.027,60919.0,60918.0,1.236689]
["bitfinex","BTCUSD",1723616681740,0.027,60919.0,60918.0,1.336689]
["bitfinex","BTCUSD",1723616682129,0.014,60919.0,60918.0,1.335689]
["bitfinex","BTCUSD",1723616682572,0.4667,60930.0,60929.0,0.574437]
["bitfinex","BTCUSD",1723616682775,0.4667,60930.0,60929.0,0.484462]
["bitfinex","BTCUSD",1723616683851,0.4667,60930.0,60929.0,0.254687]
["bitfinex","BTCUSD",1723616684461,0.4667,60930.0,60929.0,0.484462]
["bitfinex","BTCUSD",1723616684681,0.4667,60930.0,60929.0,0.714237]
["bitfinex","BTCUSD",1723616685447,0.4667,60930.0,60929.0,0.944012]
["bitfinex","BTCUSD",1723616685664,0.00083,60938.0,60937.0,0.344617]
["bitfinex","BTCUSD",1723616685864,0.00083,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616686177,0.00083,60938.0,60937.0,1.223107]
["bitfinex","BTCUSD",1723616686431,0.00083,60938.0,60937.0,0.713862]
["bitfinex","BTCUSD",1723616688775,0.00083,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616689753,0.00583,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616690779,0.00583,60938.0,60937.0,0.713862]
["bitfinex","BTCUSD",1723616691214,0.00583,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616691392,0.00083,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616691925,0.00283,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616692131,0.00783,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616692435,0.00583,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616693865,0.00983,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616694333,0.00883,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616694543,0.01083,60938.0,60937.0,0.713862]
["bitfinex","BTCUSD",1723616694747,0.00683,60938.0,60937.0,0.713862]
["bitfinex","BTCUSD",1723616694950,0.00683,60938.0,60937.0,0.943607]
["bitfinex","BTCUSD",1723616695153,0.00683,60938.0,60937.0,0.713862]
["bitfinex","BTCUSD",1723616695380,0.00683,60938.0,60937.0,0.0776]
["bitfinex","BTCUSD",1723616695567,0.1217,60938.0,60932.0,0.1361]
["bitfinex","BTCUSD",1723616695828,0.114875,60936.0,60932.0,0.0753]
["bitfinex","BTCUSD",1723616696302,0.114875,60936.0,60928.0,0.255488]
["bitfinex","BTCUSD",1723616696303,0.114878,60935.0,60928.0,0.255488]
["bitfinex","BTCUSD",1723616696527,0.114878,60935.0,60923.0,0.229796]
["bitfinex","BTCUSD",1723616696528,0.114887,60929.0,60923.0,0.1449]
["bitfinex","BTCUSD",1723616696731,0.344659,60930.0,60923.0,0.0828]
["bitfinex","BTCUSD",1723616696960,0.229773,60930.0,60923.0,0.0828]
["bitfinex","BTCUSD",1723616697184,0.229773,60930.0,60919.0,0.0621]
["bitfinex","BTCUSD",1723616697185,0.40277557,60929.0,60919.0,0.177006]
["bitfinex","BTCUSD",1723616697411,0.114898,60924.0,60918.0,0.205338]
["bitfinex","BTCUSD",1723616697611,0.229782,60928.0,60918.0,0.09043]
["bitfinex","BTCUSD",1723616697742,0.1149,60923.0,60918.0,0.09043]
["bitfinex","BTCUSD",1723616698130,0.27909157,60927.0,60920.0,0.114904]
["bitfinex","BTCUSD",1723616698345,0.114895,60925.0,60918.0,0.205337]
["bitfinex","BTCUSD",1723616698545,0.114895,60925.0,60918.0,0.09043]
["bitfinex","BTCUSD",1723616698953,0.27909257,60927.0,60918.0,0.09043]
["bitfinex","BTCUSD",1723616699147,0.27909257,60927.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723616699148,0.16419957,60927.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723616699377,0.27909157,60927.0,60920.0,0.114904]
["bitfinex","BTCUSD",1723616699595,0.16419957,60927.0,60922.0,0.1149]
["bitfinex","BTCUSD",1723616699838,0.16419957,60927.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723616699994,0.16419957,60927.0,60921.0,0.114901]
["bitfinex","BTCUSD",1723616700217,0.16419957,60927.0,60920.0,0.114903]
["bitfinex","BTCUSD",1723616700422,0.16419957,60927.0,60919.0,0.229812]
["bitfinex","BTCUSD",1723616700423,0.27909157,60927.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723616701103,0.16419957,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616701359,0.16419957,60927.0,60923.0,0.115898]
["bitfinex","BTCUSD",1723616701602,0.17119957,60927.0,60924.0,0.114897]
["bitfinex","BTCUSD",1723616701797,0.17119957,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616702130,0.17119957,60927.0,60923.0,0.002]
["bitfinex","BTCUSD",1723616702711,0.22889533,60927.0,60923.0,0.002]
["bitfinex","BTCUSD",1723616702890,0.22889533,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616702891,0.114895,60925.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616703102,0.73868457,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616703584,0.17299957,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616703587,0.16419957,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616703832,0.23235576,60924.0,60919.0,0.114905]
["bitfinex","BTCUSD",1723616704108,0.23235576,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616704109,0.27909657,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616704325,0.014,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1723616704326,0.014,60927.0,60925.0,0.114895]
["bitfinex","BTCUSD",1723616704582,0.014,60927.0,60925.0,0.114894]
["bitfinex","BTCUSD",1723616705533,0.04879974,60933.0,60923.0,0.0815]
["bitfinex","BTCUSD",1723616705534,0.114884,60931.0,60924.0,0.114897]
["bitfinex","BTCUSD",1723616705770,0.16419957,60930.0,60924.0,0.114896]
["bitfinex","BTCUSD",1723616706250,0.16419957,60930.0,60926.0,0.114893]
["bitfinex","BTCUSD",1723616706455,0.16419957,60930.0,60927.0,0.11489]
["bitfinex","BTCUSD",1723616706656,0.16419957,60930.0,60928.0,0.114888]
["bitfinex","BTCUSD",1723616707057,0.16419957,60930.0,60926.0,0.114892]
["bitfinex","BTCUSD",1723616707282,0.16419957,60930.0,60927.0,0.114891]
["bitfinex","BTCUSD",1723616707676,0.16419957,60930.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723616708078,0.16419957,60930.0,60927.0,0.11489]
["bitfinex","BTCUSD",1723616708246,0.17119957,60930.0,60928.0,0.001]
["bitfinex","BTCUSD",1723616708440,0.17119957,60930.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723616709042,0.007,60930.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723616709307,0.14150493,60932.0,60930.0,0.344656]
["bitfinex","BTCUSD",1723616709528,0.12226261,60935.0,60934.0,0.229756]
["bitfinex","BTCUSD",1723616709529,0.04894135,60935.0,60934.0,0.229756]
["bitfinex","BTCUSD",1723616709683,0.04894135,60935.0,60934.0,0.344634]
["bitfinex","BTCUSD",1723616709885,0.07418756,60938.0,60931.0,0.309665]
["bitfinex","BTCUSD",1723616710092,0.07418756,60938.0,60931.0,0.0799]
["bitfinex","BTCUSD",1723616710093,0.4774006,60937.0,60931.0,0.0799]
["bitfinex","BTCUSD",1723616710249,0.4774006,60937.0,60929.0,0.001]
["bitfinex","BTCUSD",1723616710250,0.229753,60935.0,60929.0,0.001]
["bitfinex","BTCUSD",1723616710451,0.16419957,60934.0,60929.0,0.001]
["bitfinex","BTCUSD",1723616710697,0.16419957,60934.0,60929.0,0.115886]
["bitfinex","BTCUSD",1723616710945,0.04894046,60936.0,60931.0,0.229766]
["bitfinex","BTCUSD",1723616711177,0.04894046,60937.0,60932.0,0.0762]
["bitfinex","BTCUSD",1723616711375,0.06814047,60936.0,60934.0,0.114877]
["bitfinex","BTCUSD",1723616711751,0.06814047,60936.0,60932.0,0.0762]
["bitfinex","BTCUSD",1723616711975,0.06814047,60936.0,60933.0,0.11488]
["bitfinex","BTCUSD",1723616712174,0.06814047,60936.0,60934.0,0.114878]
["bitfinex","BTCUSD",1723616712392,0.06814047,60936.0,60932.0,0.19108]
["bitfinex","BTCUSD",1723616712701,0.06814047,60936.0,60932.0,0.0762]
["bitfinex","BTCUSD",1723616712702,0.11708093,60936.0,60932.0,0.0762]
["bitfinex","BTCUSD",1723616712903,0.12948929,60936.0,60932.0,0.0762]
["bitfinex","BTCUSD",1723616713189,0.04894046,60936.0,60934.0,0.114877]
["bitfinex","BTCUSD",1723616713436,0.04894046,60937.0,60934.0,0.114877]
["bitfinex","BTCUSD",1723616713662,0.08214064,60936.0,60934.0,0.115877]
["bitfinex","BTCUSD",1723616713856,0.08214064,60936.0,60934.0,0.001]
["bitfinex","BTCUSD",1723616713857,0.45705257,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1723616714005,0.229763,60933.0,60925.0,0.114894]
["bitfinex","BTCUSD",1723616714211,0.28127082,60932.0,60921.0,0.229803]
["bitfinex","BTCUSD",1723616714413,0.21312984,60932.0,60927.0,0.1407]
["bitfinex","BTCUSD",1723616714609,0.16419957,60932.0,60927.0,0.1407]
["bitfinex","BTCUSD",1723616715196,0.16419957,60932.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616715398,0.16419957,60932.0,60922.0,0.0774]
["bitfinex","BTCUSD",1723616715603,0.16345433,60931.0,60925.0,0.114894]
["bitfinex","BTCUSD",1723616715824,0.27908557,60930.0,60922.0,0.0774]
["bitfinex","BTCUSD",1723616716458,0.27908557,60930.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616716963,0.16419957,60930.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616717955,0.16419957,60930.0,60926.0,0.116805]
["bitfinex","BTCUSD",1723616718172,0.24060303,60930.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723616718602,0.344674,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616718819,0.34723947,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616719034,1.04901616,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616719223,1.21940171,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616719421,1.91101033,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616719618,2.0354705,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616720199,1.65477683,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723616720400,1.7526214,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616720601,1.36417645,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616720803,1.3641749,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616721009,1.29079034,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616721224,1.3641749,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616721419,1.36417372,60927.0,60926.0,0.001913]
["bitfinex","BTCUSD",1723616721912,1.36417372,60927.0,60926.0,0.000913]
["bitfinex","BTCUSD",1723616722329,1.37817372,60927.0,60926.0,0.002913]
["bitfinex","BTCUSD",1723616722894,1.47585912,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616723118,1.25048916,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616723559,1.61445475,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616723764,1.38467175,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616723964,1.02770616,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616724076,1.48951516,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616724275,1.42136113,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616724532,1.48951192,60927.0,60926.0,0.003913]
["bitfinex","BTCUSD",1723616725376,1.48951192,60927.0,60922.0,0.082313]
["bitfinex","BTCUSD",1723616725377,0.114898,60924.0,60922.0,0.082313]
["bitfinex","BTCUSD",1723616725591,0.58799414,60923.0,60922.0,0.082313]
["bitfinex","BTCUSD",1723616725770,0.70289314,60923.0,60922.0,0.082313]
["bitfinex","BTCUSD",1723616725923,0.58799414,60923.0,60922.0,0.082313]
["bitfinex","BTCUSD",1723616726129,0.58799414,60923.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616726130,0.70289661,60923.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616726417,0.20445584,60922.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616726628,0.36865541,60921.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616726829,0.06815079,60920.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616727035,0.23235036,60920.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616727362,0.06815079,60919.0,60918.0,0.00913]
["bitfinex","BTCUSD",1723616727685,0.06815079,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616727880,0.16419957,60920.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616728092,0.06815285,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616728491,0.18305885,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616728754,0.97670332,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616728967,0.96107734,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616729130,1.26432934,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616729297,0.98021634,60919.0,60918.0,0.00413]
["bitfinex","BTCUSD",1723616729743,1.21802934,60919.0,60918.0,0.00513]
["bitfinex","BTCUSD",1723616730034,1.14459034,60919.0,60918.0,0.00613]
["bitfinex","BTCUSD",1723616730677,1.21802934,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616730883,0.91477734,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616731517,0.53991857,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616731718,0.91479045,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616732347,1.03153692,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616732549,0.91479045,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616732964,0.98820869,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616733171,0.91479045,60919.0,60918.0,0.00113]
["bitfinex","BTCUSD",1723616733374,0.99523552,60919.0,60918.0,0.00213]
["bitfinex","BTCUSD",1723616733787,1.14821505,60919.0,60918.0,0.00213]
["bitfinex","BTCUSD",1723616733995,0.62751652,60919.0,60918.0,0.07863]
["bitfinex","BTCUSD",1723616734400,0.75387603,60919.0,60918.0,0.14123]
["bitfinex","BTCUSD",1723616734605,0.38987188,60919.0,60918.0,0.14123]
["bitfinex","BTCUSD",1723616734798,0.85176599,60919.0,60918.0,0.14123]
["bitfinex","BTCUSD",1723616735123,0.87623874,60919.0,60918.0,0.14123]
["bitfinex","BTCUSD",1723616735320,0.75387333,60919.0,60918.0,0.14123]
["bitfinex","BTCUSD",1723616735589,0.9180729,60919.0,60918.0,0.07863]
["bitfinex","BTCUSD",1723616735806,0.114909,60918.0,60915.0,0.006238]
["bitfinex","BTCUSD",1723616735961,0.46667998,60917.0,60915.0,0.006238]
["bitfinex","BTCUSD",1723616736202,0.20447466,60916.0,60915.0,0.006238]
["bitfinex","BTCUSD",1723616736427,0.36867423,60916.0,60915.0,0.006238]
["bitfinex","BTCUSD",1723616737261,0.36867423,60916.0,60915.0,0.007238]
["bitfinex","BTCUSD",1723616737713,0.36867423,60916.0,60915.0,0.002238]
["bitfinex","BTCUSD",1723616738043,0.36867423,60916.0,60915.0,0.001238]
["bitfinex","BTCUSD",1723616738255,0.44216969,60916.0,60915.0,0.001238]
["bitfinex","BTCUSD",1723616738449,0.56108169,60916.0,60915.0,0.001238]
["bitfinex","BTCUSD",1723616738852,0.56108281,60916.0,60915.0,0.001238]
["bitfinex","BTCUSD",1723616739687,0.42476637,60916.0,60914.0,0.134638]
["bitfinex","BTCUSD",1723616739859,0.23235891,60915.0,60914.0,0.134638]
["bitfinex","BTCUSD",1723616740679,0.42076837,60915.0,60914.0,0.0763]
["bitfinex","BTCUSD",1723616740880,0.30585437,60915.0,60914.0,0.0763]
["bitfinex","BTCUSD",1723616741061,0.23235891,60915.0,60914.0,0.0763]
["bitfinex","BTCUSD",1723616741925,0.9848356,60915.0,60914.0,0.0763]
["bitfinex","BTCUSD",1723616742127,1.37336775,60915.0,60914.0,0.0763]
["bitfinex","BTCUSD",1723616742324,0.114916,60914.0,60909.0,0.0789]
["bitfinex","BTCUSD",1723616742527,0.04901339,60910.0,60909.0,0.0789]
["bitfinex","BTCUSD",1723616743192,0.04901339,60910.0,60909.0,0.1408]
["bitfinex","BTCUSD",1723616743612,0.04901339,60910.0,60909.0,0.0789]
["bitfinex","BTCUSD",1723616743613,0.27573392,60910.0,60909.0,0.0789]
["bitfinex","BTCUSD",1723616743818,0.27573392,60910.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616743819,0.96567225,60910.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616744020,0.04900923,60907.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616744234,0.3058775,60909.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616744235,0.04900923,60908.0,60906.0,0.11493]
["bitfinex","BTCUSD",1723616744435,0.04900923,60908.0,60905.0,0.193032]
["bitfinex","BTCUSD",1723616744742,0.04900923,60908.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616744743,0.04900923,60906.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616744966,0.11717861,60906.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616745212,0.06816938,60906.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616745410,0.11715814,60906.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616745863,0.06816938,60906.0,60905.0,0.0781]
["bitfinex","BTCUSD",1723616746239,0.31948959,60906.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616746473,0.114936,60903.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616746683,0.18310749,60903.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616746913,0.06817149,60903.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616747259,0.06817149,60904.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616747490,0.06817204,60903.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616747697,0.18310804,60903.0,60902.0,0.08623]
["bitfinex","BTCUSD",1723616748322,0.91040822,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616748523,1.2172047,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616748735,1.62349437,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616749019,1.36899496,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616749435,1.21026091,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616750060,1.21026338,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616750252,1.59887089,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616750474,0.71977999,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616750695,0.001,60907.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616750696,0.002,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1723616750918,0.04893962,60930.0,60929.0,0.229775]
["bitfinex","BTCUSD",1723616751137,0.4934287,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616751322,0.00083,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616751573,0.00083,60938.0,60937.0,0.344617]
["bitfinex","BTCUSD",1723616751787,0.00083,60938.0,60937.0,0.574362]
["bitfinex","BTCUSD",1723616752033,0.00083,60938.0,60937.0,0.804107]
["bitfinex","BTCUSD",1723616752463,0.00083,60938.0,60937.0,0.574362]
["bitfinex","BTCUSD",1723616753299,0.00383,60938.0,60935.0,0.200274]
["bitfinex","BTCUSD",1723616753533,0.00383,60938.0,60937.0,0.229745]
["bitfinex","BTCUSD",1723616753741,0.00383,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616754191,0.00683,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616754439,0.00983,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616754662,0.00983,60938.0,60935.0,0.114874]
["bitfinex","BTCUSD",1723616754891,0.00983,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616755096,0.00983,60938.0,60935.0,0.114875]
["bitfinex","BTCUSD",1723616755298,0.00983,60938.0,60936.0,0.114873]
["bitfinex","BTCUSD",1723616755502,0.01183,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616755714,0.01183,60938.0,60937.0,0.344617]
["bitfinex","BTCUSD",1723616755923,0.01183,60938.0,60937.0,0.574362]
["bitfinex","BTCUSD",1723616756128,0.01183,60938.0,60937.0,0.804107]
["bitfinex","BTCUSD",1723616756343,0.01183,60938.0,60937.0,0.880007]
["bitfinex","BTCUSD",1723616757379,0.00683,60938.0,60937.0,0.880007]
["bitfinex","BTCUSD",1723616757937,0.00683,60938.0,60937.0,0.420517]
["bitfinex","BTCUSD",1723616758143,0.00883,60938.0,60937.0,0.420517]
["bitfinex","BTCUSD",1723616758954,0.00883,60938.0,60937.0,0.344617]
["bitfinex","BTCUSD",1723616759156,0.00883,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1723616759582,0.00283,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1723616759971,0.00483,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1723616760195,0.29566907,60938.0,60937.0,0.009]
["bitfinex","BTCUSD",1723616760417,0.51164057,60938.0,60937.0,0.004]
["bitfinex","BTCUSD",1723616760830,0.114875,60936.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723616761071,0.24420713,60936.0,60926.0,0.229785]
["bitfinex","BTCUSD",1723616761276,0.24420713,60936.0,60925.0,0.0769]
["bitfinex","BTCUSD",1723616761277,0.114878,60935.0,60925.0,0.0769]
["bitfinex","BTCUSD",1723616761488,0.13938171,60935.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616761711,0.114878,60935.0,60929.0,0.114887]
["bitfinex","BTCUSD",1723616761900,0.16419957,60936.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723616762328,0.16919957,60936.0,60933.0,0.11488]
["bitfinex","BTCUSD",1723616762537,0.16919957,60936.0,60931.0,0.114882]
["bitfinex","BTCUSD",1723616762755,0.16919957,60936.0,60929.0,0.344659]
["bitfinex","BTCUSD",1723616762955,0.114878,60934.0,60927.0,0.11489]
["bitfinex","BTCUSD",1723616763161,0.16419957,60933.0,60928.0,0.114889]
["bitfinex","BTCUSD",1723616763401,0.16419957,60933.0,60927.0,0.114891]
["bitfinex","BTCUSD",1723616763402,0.27907957,60933.0,60927.0,0.114891]
["bitfinex","BTCUSD",1723616763599,0.27907957,60933.0,60925.0,0.114894]
["bitfinex","BTCUSD",1723616763600,0.114883,60932.0,60925.0,0.114894]
["bitfinex","BTCUSD",1723616764250,0.39396057,60933.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723616764460,0.39396057,60933.0,60920.0,0.114904]
["bitfinex","BTCUSD",1723616764461,0.114893,60926.0,60920.0,0.114904]
["bitfinex","BTCUSD",1723616764690,0.39396757,60931.0,60917.0,0.229818]
["bitfinex","BTCUSD",1723616764691,0.16419957,60925.0,60917.0,0.229818]
["bitfinex","BTCUSD",1723616764900,0.16419957,60925.0,60914.0,0.0785]
["bitfinex","BTCUSD",1723616764901,0.305753,60935.0,60914.0,0.0785]
["bitfinex","BTCUSD",1723616765111,0.114887,60930.0,60916.0,0.2795]
["bitfinex","BTCUSD",1723616765318,0.27908757,60929.0,60923.0,0.114898]
["bitfinex","BTCUSD",1723616765521,0.11489,60928.0,60921.0,0.114902]
["bitfinex","BTCUSD",1723616766121,0.11489,60928.0,60922.0,0.1149]
["bitfinex","BTCUSD",1723616766333,0.1149,60923.0,60915.0,0.229827]
["bitfinex","BTCUSD",1723616766531,0.001,60925.0,60917.0,0.11491]
["bitfinex","BTCUSD",1723616766733,0.114897,60924.0,60917.0,0.11491]
["bitfinex","BTCUSD",1723616766885,0.114899,60923.0,60917.0,0.11491]
["bitfinex","BTCUSD",1723616767295,0.28009457,60925.0,60919.0,0.114906]
["bitfinex","BTCUSD",1723616768050,0.28009457,60925.0,60913.0,0.229834]
["bitfinex","BTCUSD",1723616768051,0.114903,60921.0,60913.0,0.229834]
["bitfinex","BTCUSD",1723616768245,0.193402,60922.0,60915.0,0.114913]
["bitfinex","BTCUSD",1723616768366,0.193402,60922.0,60909.0,0.312248]
["bitfinex","BTCUSD",1723616768367,0.16419957,60921.0,60909.0,0.312248]
["bitfinex","BTCUSD",1723616768560,0.16419957,60921.0,60913.0,0.114916]
["bitfinex","BTCUSD",1723616768761,0.229811,60920.0,60909.0,0.197324]
["bitfinex","BTCUSD",1723616768994,0.229818,60918.0,60910.0,0.114923]
["bitfinex","BTCUSD",1723616769192,0.16419957,60917.0,60904.0,0.081]
["bitfinex","BTCUSD",1723616769392,0.344793,60906.0,60901.0,0.06576]
["bitfinex","BTCUSD",1723616769600,0.58439257,60906.0,60901.0,0.06576]
["bitfinex","BTCUSD",1723616769816,0.81425457,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616770614,1.33129148,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616770812,1.36788271,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616771569,1.10142948,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616772525,1.33129148,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616773153,1.36462337,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616773356,1.33129148,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616773733,1.4959317,60906.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616773944,1.5079317,60906.0,60905.0,0.0019119]
["bitfinex","BTCUSD",1723616774149,1.54170595,60906.0,60905.0,0.0019119]
["bitfinex","BTCUSD",1723616774352,1.5079317,60906.0,60905.0,0.0019119]
["bitfinex","BTCUSD",1723616774550,1.34792533,60906.0,60905.0,0.0019119]
["bitfinex","BTCUSD",1723616774950,1.36192533,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616775350,1.22430136,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616776491,0.99443936,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616776738,0.9944445,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616776884,0.19219957,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616777083,0.028,60906.0,60905.0,0.0029119]
["bitfinex","BTCUSD",1723616777361,0.028,60906.0,60905.0,0.4262109]
["bitfinex","BTCUSD",1723616777562,0.014,60906.0,60905.0,0.4252109]
["bitfinex","BTCUSD",1723616777762,0.696522,60917.0,60905.0,0.3752779]
["bitfinex","BTCUSD",1723616778040,0.27911157,60916.0,60910.0,0.114923]
["bitfinex","BTCUSD",1723616778238,0.27911157,60916.0,60908.0,0.114926]
["bitfinex","BTCUSD",1723616778451,0.114914,60915.0,60909.0,0.114925]
["bitfinex","BTCUSD",1723616778662,0.27911357,60915.0,60909.0,0.114925]
["bitfinex","BTCUSD",1723616778865,0.16419957,60915.0,60907.0,0.229856]
["bitfinex","BTCUSD",1723616779069,0.16419957,60915.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723616779852,0.16419957,60915.0,60909.0,0.114924]
["bitfinex","BTCUSD",1723616780223,0.16419957,60915.0,60907.0,0.229856]
["bitfinex","BTCUSD",1723616780445,0.16419957,60915.0,60908.0,0.229852]
["bitfinex","BTCUSD",1723616780847,0.16419957,60915.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723616781045,0.16419957,60915.0,60909.0,0.114924]
["bitfinex","BTCUSD",1723616781297,0.17419957,60915.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723616781697,0.17419957,60915.0,60910.0,0.229846]
["bitfinex","BTCUSD",1723616781698,0.17419957,60915.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723616781906,0.17419957,60915.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723616782265,0.17419957,60915.0,60911.0,0.11492]
["bitfinex","BTCUSD",1723616782466,0.18419957,60915.0,60911.0,0.11592]
["bitfinex","BTCUSD",1723616782874,0.18419957,60915.0,60911.0,0.001]
["bitfinex","BTCUSD",1723616783677,0.18419957,60915.0,60911.0,0.115921]
["bitfinex","BTCUSD",1723616783833,0.18419957,60915.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723616784230,0.17419957,60915.0,60912.0,0.114919]
["bitfinex","BTCUSD",1723616785317,0.18419957,60915.0,60913.0,0.001]
["bitfinex","BTCUSD",1723616785656,0.02,60915.0,60914.0,0.459664]
["bitfinex","BTCUSD",1723616785859,0.02,60915.0,60914.0,0.71928]
["bitfinex","BTCUSD",1723616786087,0.01,60915.0,60914.0,1.278944]
["bitfinex","BTCUSD",1723616786832,0.01,60915.0,60914.0,1.44314357]
["bitfinex","BTCUSD",1723616787037,0.00083,60938.0,60937.0,0.114872]
["bitfinex","BTCUSD",1723616787262,0.00083,60938.0,60937.0,0.260472]
["bitfinex","BTCUSD",1723616787473,0.00083,60938.0,60937.0,0.719962]
["bitfinex","BTCUSD",1723616788783,0.00083,60938.0,60937.0,1.11390657]
["bitfinex","BTCUSD",1723616789166,0.00083,60938.0,60937.0,1.34365157]
["bitfinex","BTCUSD",1723616789388,0.00083,60938.0,60937.0,1.11390657]
["bitfinex","BTCUSD",1723616789608,0.00083,60938.0,60937.0,0.949707]
["bitfinex","BTCUSD",1723616789813,0.00483,60938.0,60937.0,0.949707]
["bitfinex","BTCUSD",1723616790028,0.00483,60938.0,60937.0,0.490217]
["bitfinex","BTCUSD",1723616790674,0.00483,60938.0,60937.0,0.953707]
["bitfinex","BTCUSD",1723616792035,0.00483,60938.0,60937.0,0.723962]
["bitfinex","BTCUSD",1723616792703,0.00083,60938.0,60937.0,0.726962]
["bitfinex","BTCUSD",1723616793320,0.00083,60938.0,60937.0,0.956707]
["bitfinex","BTCUSD",1723616793526,0.00083,60938.0,60937.0,0.726962]
["bitfinex","BTCUSD",1723616794983,0.00083,60938.0,60937.0,0.660962]
["bitfinex","BTCUSD",1723616795323,0.00083,60938.0,60937.0,0.431217]
["bitfinex","BTCUSD",1723616795539,0.00083,60938.0,60937.0,0.351617]
["bitfinex","BTCUSD",1723616795951,0.00083,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1723616796165,0.345441,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1723616796614,0.73938157,60938.0,60937.0,0.007]
["bitfinex","BTCUSD",1723616797087,0.73938157,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1723616797088,0.50964057,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1723616797358,0.27989957,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1723616797757,0.16502957,60938.0,60937.0,0.003]
["bitfinex","BTCUSD",1723616798111,0.00383,60938.0,60937.0,0.115872]
["bitfinex","BTCUSD",1723616798300,0.00383,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616798500,0.1187,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616799201,0.00383,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616799827,0.353441,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616800234,0.74738157,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616800365,0.75038157,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616800561,0.52064057,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616801088,0.60434057,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616802992,0.60734057,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616803453,0.37759957,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616804397,0.29089957,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616804681,0.52064057,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616805795,0.75038157,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616805973,0.52064057,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616806400,0.75038157,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616807519,1.21906652,60938.0,60937.0,0.002]
["bitfinex","BTCUSD",1723616808405,1.21606652,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1723616808659,0.229768,60931.0,60923.0,0.1]
["bitfinex","BTCUSD",1723616808905,0.114892,60927.0,60923.0,0.1]
["bitfinex","BTCUSD",1723616809141,0.11488,60933.0,60924.0,0.22979]
["bitfinex","BTCUSD",1723616809373,0.114882,60932.0,60926.0,0.114892]
["bitfinex","BTCUSD",1723616809836,0.114885,60931.0,60924.0,0.344685]
["bitfinex","BTCUSD",1723616810085,0.114888,60929.0,60923.0,0.1]
["bitfinex","BTCUSD",1723616810340,0.16419957,60935.0,60921.0,0.310704]
["bitfinex","BTCUSD",1723616810341,0.229773,60930.0,60921.0,0.0809]
["bitfinex","BTCUSD",1723616810598,0.19866477,60928.0,60916.0,0.201911]
["bitfinex","BTCUSD",1723616810833,0.0877,60927.0,60916.0,0.087]
["bitfinex","BTCUSD",1723616811073,0.0656,60925.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616811274,0.344736,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616811487,0.114912,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616812159,0.429736,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616812378,0.65956,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616812587,0.72772533,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616813059,1.1217489,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616813529,1.12174921,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616813765,0.89192521,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616814028,0.50893557,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616814270,0.73875957,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616814775,0.50893557,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616815008,0.50893557,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616815486,0.74475957,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616815715,0.74475957,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616816179,0.52093557,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616817847,0.012,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616818323,0.126912,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616818583,0.012,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616819627,0.012,60916.0,60915.0,0.1168259]
["bitfinex","BTCUSD",1723616819911,0.012,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616820914,0.012,60916.0,60915.0,0.2317399]
["bitfinex","BTCUSD",1723616821181,0.012,60916.0,60915.0,0.1830259]
["bitfinex","BTCUSD",1723616821701,0.012,60916.0,60915.0,0.4128539]
["bitfinex","BTCUSD",1723616821930,0.012,60916.0,60915.0,0.6426819]
["bitfinex","BTCUSD",1723616823217,0.012,60916.0,60915.0,0.1830259]
["bitfinex","BTCUSD",1723616823454,0.012,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616825120,0.506636,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616826749,0.90065957,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616830081,0.96882331,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616830287,1.19864731,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616830747,1.22164731,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616830951,1.37873092,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616831496,1.37955992,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616831704,1.37355992,60916.0,60915.0,0.0009119]
["bitfinex","BTCUSD",1723616832345,1.38355992,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616832558,1.38356674,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616833861,1.37756674,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616834251,1.54220696,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616834854,1.37756674,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616835058,1.39156674,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616837178,1.44037339,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616837615,1.44234347,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616838258,1.44422003,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616838497,2.11811492,60916.0,60915.0,0.0019119]
["bitfinex","BTCUSD",1723616838707,0.344793,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616838908,0.48063403,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616839116,0.27913057,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616839312,0.57716279,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616840816,0.06817022,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616841027,0.06817022,60906.0,60905.0,0.0807119]
["bitfinex","BTCUSD",1723616841235,0.06817022,60908.0,60905.0,0.3768769]
["bitfinex","BTCUSD",1723616841445,0.114915,60915.0,60909.0,0.114923]
["bitfinex","BTCUSD",1723616841662,0.13310511,60914.0,60905.0,0.1470119]
["bitfinex","BTCUSD",1723616841865,0.114922,60911.0,60905.0,0.2619439]
["bitfinex","BTCUSD",1723616842470,0.007,60906.0,60905.0,0.2619439]
["bitfinex","BTCUSD",1723616842703,0.013,60906.0,60905.0,0.2629439]
["bitfinex","BTCUSD",1723616842910,0.013,60906.0,60905.0,0.0019119]
["bitfinex","BTCUSD",1723616843112,0.007,60906.0,60905.0,0.0009119]
["bitfinex","BTCUSD",1723616843240,0.007,60906.0,60905.0,0.1158449]
["bitfinex","BTCUSD",1723616843451,0.007,60906.0,60905.0,0.4291109]
["bitfinex","BTCUSD",1723616843881,0.114919,60913.0,60908.0,0.114927]
["bitfinex","BTCUSD",1723616844078,0.06816469,60912.0,60908.0,0.114927]
["bitfinex","BTCUSD",1723616844481,0.18308469,60912.0,60907.0,0.114929]
["bitfinex","BTCUSD",1723616844777,0.09944716,60911.0,60907.0,0.114929]
["bitfinex","BTCUSD",1723616845027,0.09944716,60911.0,60905.0,0.1853119]
["bitfinex","BTCUSD",1723616845028,0.114924,60910.0,60905.0,0.3002439]
["bitfinex","BTCUSD",1723616845163,0.17831175,60910.0,60905.0,0.2992439]
["bitfinex","BTCUSD",1723616845536,0.17831175,60910.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616845537,0.007,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616845700,0.351793,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616845903,0.72552654,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616846578,0.41996312,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616846662,0.64982512,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616846868,0.65582512,60906.0,60905.0,0.1029119]
["bitfinex","BTCUSD",1723616848406,0.64882512,60906.0,60905.0,0.1029119]
["bitfinex","BTCUSD",1723616849224,0.65882512,60906.0,60905.0,0.1029119]
["bitfinex","BTCUSD",1723616849438,0.75707536,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616849682,0.65282512,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616850003,0.81702469,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616850221,1.53048592,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616850420,2.41398609,60906.0,60905.0,0.1009119]
["bitfinex","BTCUSD",1723616850818,2.41398609,60906.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616850819,1.219128,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616850994,2.1397628,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616851209,2.2397628,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616851418,2.42740302,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616852216,2.11729589,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616852396,2.35720544,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616852712,2.19256503,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616854787,2.20656503,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616855976,1.73678267,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616856182,2.00074466,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616856462,2.16538488,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616857145,2.16544024,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616858588,2.12307094,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616859122,0.65614545,60903.0,60902.0,0.01013]
["bitfinex","BTCUSD",1723616859305,0.12669675,60903.0,60902.0,0.09683]
["bitfinex","BTCUSD",1723616859520,0.12669675,60903.0,60902.0,0.211768]
["bitfinex","BTCUSD",1723616859521,0.05850496,60903.0,60902.0,0.211768]
["bitfinex","BTCUSD",1723616859736,0.05850496,60903.0,60902.0,0.441645]
["bitfinex","BTCUSD",1723616860212,0.04450496,60903.0,60902.0,0.670522]
["bitfinex","BTCUSD",1723616860648,0.014,60903.0,60902.0,1.248799]
["bitfinex","BTCUSD",1723616860860,0.028,60903.0,60902.0,1.348799]
["bitfinex","BTCUSD",1723616861302,0.028,60903.0,60902.0,0.839422]
["bitfinex","BTCUSD",1723616862155,0.039,60903.0,60902.0,0.839422]
["bitfinex","BTCUSD",1723616863087,0.039,60903.0,60902.0,0.16473]
["bitfinex","BTCUSD",1723616863331,0.039,60903.0,60902.0,0.279668]
["bitfinex","BTCUSD",1723616864510,0.014,60903.0,60902.0,0.278668]
["bitfinex","BTCUSD",1723616865768,0.014,60903.0,60902.0,0.59064478]
["bitfinex","BTCUSD",1723616865972,0.014,60903.0,60902.0,0.508545]
["bitfinex","BTCUSD",1723616866611,0.002,60903.0,60902.0,0.623484]
["bitfinex","BTCUSD",1723616866833,0.002,60903.0,60902.0,0.738422]
["bitfinex","BTCUSD",1723616870062,0.004,60903.0,60902.0,0.738422]
["bitfinex","BTCUSD",1723616871758,0.002,60903.0,60902.0,0.738422]
["bitfinex","BTCUSD",1723616871938,0.002,60903.0,60902.0,0.968299]
["bitfinex","BTCUSD",1723616872520,0.002,60903.0,60902.0,0.738422]
["bitfinex","BTCUSD",1723616872940,0.000829,60905.0,60904.0,0.574672]
["bitfinex","BTCUSD",1723616875968,0.002829,60905.0,60904.0,0.574672]
["bitfinex","BTCUSD",1723616877007,0.004829,60905.0,60904.0,0.574672]
["bitfinex","BTCUSD",1723616878143,0.004829,60905.0,60904.0,0.344803]
["bitfinex","BTCUSD",1723616878248,0.004829,60905.0,60904.0,0.574672]
["bitfinex","BTCUSD",1723616884473,0.004829,60905.0,60904.0,0.344803]
["bitfinex","BTCUSD",1723616884700,0.004829,60905.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616884944,0.004829,60905.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723616885338,0.004829,60905.0,60902.0,0.124068]
["bitfinex","BTCUSD",1723616885787,0.002829,60905.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616886456,0.000829,60905.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616886614,0.002829,60905.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616887351,0.004829,60905.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616889245,0.08014515,60904.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616889458,0.06816915,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616890305,0.06816915,60904.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616890505,0.18310415,60904.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616890723,0.15596915,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616891523,1.09809618,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616891724,1.40111604,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616891988,1.45842142,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616892190,1.47166599,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616892322,1.93367892,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616892518,2.09831914,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616892722,2.10832451,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616892943,2.43819751,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616893149,2.82996262,60903.0,60902.0,0.00913]
["bitfinex","BTCUSD",1723616893403,2.82996262,60903.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616893404,0.804636,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616893612,1.82944604,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616894895,1.83252798,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616895516,1.73468041,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616895924,1.74868041,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616896549,1.54917675,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616897632,1.56317675,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616897851,1.92736607,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616898056,2.04962229,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616898532,1.92879498,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616898717,2.0510512,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616899050,2.0370512,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616899250,2.01261462,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616899450,1.91479498,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616899627,2.01260999,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616899833,1.91479498,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616900034,2.01260989,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616900254,2.01260989,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616900495,1.99860989,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616900831,1.83396967,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616901065,1.83396967,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616901066,1.38629847,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616901271,1.43186275,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616901730,1.05206675,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616901960,0.87213629,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616902192,0.93393844,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616903007,1.06842381,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616903215,1.11785612,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616903400,1.06894467,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616903854,1.00714252,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616904055,1.0560537,60897.0,60896.0,0.01013]
["bitfinex","BTCUSD",1723616904232,1.00714252,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616904445,1.32440157,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616904651,1.09780808,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616905053,1.11810862,60897.0,60896.0,0.00913]
["bitfinex","BTCUSD",1723616905267,1.2415706,60897.0,60896.0,0.00413]
["bitfinex","BTCUSD",1723616905482,1.18727694,60897.0,60896.0,0.00513]
["bitfinex","BTCUSD",1723616905694,1.25546878,60897.0,60896.0,0.00513]
["bitfinex","BTCUSD",1723616905902,1.17580441,60897.0,60896.0,0.00613]
["bitfinex","BTCUSD",1723616906100,1.40570041,60897.0,60896.0,0.00613]
["bitfinex","BTCUSD",1723616906306,1.17580441,60897.0,60896.0,0.00613]
["bitfinex","BTCUSD",1723616906506,1.65241896,60897.0,60896.0,0.00613]
["bitfinex","BTCUSD",1723616907126,1.62441896,60897.0,60896.0,0.00613]
["bitfinex","BTCUSD",1723616907329,1.62441896,60897.0,60896.0,0.00113]
["bitfinex","BTCUSD",1723616907536,1.63841896,60897.0,60896.0,0.00113]
["bitfinex","BTCUSD",1723616907968,1.5058396,60897.0,60896.0,0.00113]
["bitfinex","BTCUSD",1723616908512,1.43247589,60897.0,60896.0,0.00113]
["bitfinex","BTCUSD",1723616908764,0.804702,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616908997,1.06009341,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616910923,1.07309341,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616913147,1.22339089,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616913595,1.4884501,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616914009,1.53733553,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616914424,1.53732716,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616914574,1.4884501,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616914984,1.49817567,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616915773,1.48617567,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616915945,1.59817567,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616916259,1.60244337,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616916843,1.66492343,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616917317,1.66392343,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616917539,1.67376008,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616917798,1.68776008,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616918228,1.5374626,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616919398,1.59854515,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723616919925,1.61261498,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616920624,1.61261987,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616921072,1.61267127,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616921540,1.73234896,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616922018,1.88298918,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616922489,1.71834896,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616923636,1.79167188,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616924477,1.71834896,60892.0,60891.0,0.0012]
["bitfinex","BTCUSD",1723616925102,1.71834896,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616925321,1.73234896,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616925533,2.35897867,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616925749,2.19433845,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616926609,2.10271419,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616926827,1.59295273,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616927049,2.10410568,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616927291,2.01700568,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616927527,1.90500568,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616927741,2.00276958,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616928588,1.90500568,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616929057,2.03615839,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616929266,2.21901504,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616929482,2.07325197,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616929685,2.18525197,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616929908,2.18526431,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616931370,2.18627185,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616933671,2.33314257,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616933876,2.0546181,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616934080,2.01751001,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616934505,1.65327208,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616934846,2.82328696,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616935182,2.86038018,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616937834,2.86631764,60892.0,60891.0,0.0021119]
["bitfinex","BTCUSD",1723616938353,2.86631764,60892.0,60889.0,0.0009108]
["bitfinex","BTCUSD",1723616938354,0.804727,60890.0,60889.0,0.0009108]
["bitfinex","BTCUSD",1723616938460,2.68139605,60890.0,60889.0,0.0009108]
["bitfinex","BTCUSD",1723616938661,4.84592361,60890.0,60889.0,0.0009108]
["bitfinex","BTCUSD",1723616938863,0.84089,60881.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723616939069,2.0139839,60881.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723616939276,2.81362629,60881.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723616939478,2.85067608,60881.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723616939685,2.85067608,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616939686,1.52257361,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616939890,1.14536961,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616940309,1.12236961,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616940954,0.89241361,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616941372,0.89204065,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616941788,1.12199665,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616941998,1.13599665,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616942752,1.12199665,60881.0,60880.0,0.07413]
["bitfinex","BTCUSD",1723616942997,0.66701392,60881.0,60880.0,0.38901]
["bitfinex","BTCUSD",1723616943234,0.20461447,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723616943481,0.06820482,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723616944384,0.08020482,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723616944601,0.08019776,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723616944777,0.08019776,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723616945060,0.012,60881.0,60880.0,1.07889]
["bitfinex","BTCUSD",1723616946005,0.012,60881.0,60880.0,1.30885]
["bitfinex","BTCUSD",1723616946475,0.012,60881.0,60880.0,1.07889]
["bitfinex","BTCUSD",1723616946910,0.022,60881.0,60880.0,1.07889]
["bitfinex","BTCUSD",1723616947605,0.022,60881.0,60880.0,1.24308957]
["bitfinex","BTCUSD",1723616947606,0.012,60881.0,60880.0,1.24308957]
["bitfinex","BTCUSD",1723616948101,0.04909214,60889.0,60888.0,0.574825]
["bitfinex","BTCUSD",1723616948332,0.04909214,60890.0,60889.0,0.431989]
["bitfinex","BTCUSD",1723616948581,0.11728005,60890.0,60889.0,0.955441]
["bitfinex","BTCUSD",1723616948832,0.04992114,60896.0,60893.0,0.1527]
["bitfinex","BTCUSD",1723616949036,0.04992114,60896.0,60895.0,0.727457]
["bitfinex","BTCUSD",1723616949037,0.000829,60896.0,60895.0,0.727457]
["bitfinex","BTCUSD",1723616949447,0.000829,60896.0,60895.0,0.95736]
["bitfinex","BTCUSD",1723616951494,0.000829,60896.0,60895.0,0.95836]
["bitfinex","BTCUSD",1723616951737,0.000829,60896.0,60895.0,0.728457]
["bitfinex","BTCUSD",1723616952189,0.000829,60896.0,60895.0,0.727457]
["bitfinex","BTCUSD",1723616952431,0.000829,60896.0,60895.0,0.728457]
["bitfinex","BTCUSD",1723616954104,0.000829,60896.0,60895.0,0.727457]
["bitfinex","BTCUSD",1723616957960,0.000829,60896.0,60895.0,0.199851]
["bitfinex","BTCUSD",1723616958592,0.0124062,60896.0,60891.0,0.1781]
["bitfinex","BTCUSD",1723616958805,0.16502857,60896.0,60886.0,0.1551]
["bitfinex","BTCUSD",1723616959015,0.03648473,60895.0,60887.0,0.112]
["bitfinex","BTCUSD",1723616959218,0.114954,60894.0,60890.0,0.112]
["bitfinex","BTCUSD",1723616959421,0.03648473,60895.0,60890.0,0.112]
["bitfinex","BTCUSD",1723616959617,0.114952,60895.0,60890.0,0.112]
["bitfinex","BTCUSD",1723616959815,0.229904,60895.0,60890.0,0.112]
["bitfinex","BTCUSD",1723616960339,0.114956,60893.0,60890.0,0.112]
["bitfinex","BTCUSD",1723616960554,0.114958,60892.0,60887.0,0.112]
["bitfinex","BTCUSD",1723616960758,0.06407073,60892.0,60887.0,0.226966]
["bitfinex","BTCUSD",1723616961000,0.17902873,60892.0,60887.0,0.226966]
["bitfinex","BTCUSD",1723616961200,0.114958,60892.0,60887.0,0.226966]
["bitfinex","BTCUSD",1723616961403,0.114958,60892.0,60888.0,0.114965]
["bitfinex","BTCUSD",1723616961579,0.114958,60892.0,60887.0,0.112]
["bitfinex","BTCUSD",1723616961824,0.11496,60891.0,60886.0,0.270067]
["bitfinex","BTCUSD",1723616962122,0.19383748,60891.0,60886.0,0.270067]
["bitfinex","BTCUSD",1723616962707,0.07887748,60891.0,60887.0,0.114966]
["bitfinex","BTCUSD",1723616963060,0.231904,60895.0,60882.0,0.114975]
["bitfinex","BTCUSD",1723616963061,0.114967,60887.0,60882.0,0.114975]
["bitfinex","BTCUSD",1723616963259,0.114967,60887.0,60881.0,0.1925]
["bitfinex","BTCUSD",1723616963260,0.229935,60887.0,60881.0,0.0805]
["bitfinex","BTCUSD",1723616963391,0.114967,60887.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723616963789,0.114969,60886.0,60881.0,0.0805]
["bitfinex","BTCUSD",1723616964008,0.114969,60886.0,60881.0,0.195477]
["bitfinex","BTCUSD",1723616964806,0.114974,60883.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616965183,0.39414057,60885.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616965184,0.114977,60882.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616965945,0.114973,60884.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616966149,0.04896664,60888.0,60880.0,0.351088]
["bitfinex","BTCUSD",1723616966354,0.04896664,60891.0,60888.0,0.0686]
["bitfinex","BTCUSD",1723616966548,0.114957,60892.0,60888.0,0.0686]
["bitfinex","BTCUSD",1723616966549,0.16392364,60892.0,60888.0,0.0686]
["bitfinex","BTCUSD",1723616966832,0.114957,60892.0,60888.0,0.0686]
["bitfinex","BTCUSD",1723616967239,0.114959,60891.0,60888.0,0.0686]
["bitfinex","BTCUSD",1723616967654,0.114959,60891.0,60888.0,0.0676]
["bitfinex","BTCUSD",1723616968875,0.27887464,60894.0,60888.0,0.0676]
["bitfinex","BTCUSD",1723616969050,0.11496,60891.0,60888.0,0.0676]
["bitfinex","BTCUSD",1723616969896,0.008,60892.0,60888.0,0.0676]
["bitfinex","BTCUSD",1723616970102,0.06818999,60891.0,60888.0,0.0676]
["bitfinex","BTCUSD",1723616971263,0.06818999,60891.0,60884.0,0.0853]
["bitfinex","BTCUSD",1723616971264,0.06818999,60890.0,60884.0,0.1496]
["bitfinex","BTCUSD",1723616971463,0.114965,60888.0,60884.0,0.1496]
["bitfinex","BTCUSD",1723616971874,0.237919,60891.0,60884.0,0.1496]
["bitfinex","BTCUSD",1723616971875,0.237919,60891.0,60884.0,0.264572]
["bitfinex","BTCUSD",1723616972076,0.20457495,60890.0,60884.0,0.264572]
["bitfinex","BTCUSD",1723616972281,0.18315465,60889.0,60884.0,0.264572]
["bitfinex","BTCUSD",1723616972476,0.06819165,60888.0,60884.0,0.264572]
["bitfinex","BTCUSD",1723616972775,0.06819165,60888.0,60884.0,0.1496]
["bitfinex","BTCUSD",1723616973260,0.009,60891.0,60888.0,0.114964]
["bitfinex","BTCUSD",1723616973651,0.06818835,60890.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723616975214,0.004,60888.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723616975416,0.004,60888.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723616975797,0.004,60888.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723616977018,0.004,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616977990,0.0397704,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616978392,0.1547354,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616978590,0.18715335,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616979608,0.18515335,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616980778,0.18515663,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616981188,0.32154017,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616981366,0.31954017,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616981566,0.06819163,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616981765,0.005,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616981966,0.07619163,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616982371,0.19115663,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616982574,0.49351399,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616982778,0.62989691,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616983042,0.62689691,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616983447,0.39696691,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616984018,0.40396691,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616984242,0.78639955,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616984489,1.40319168,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616984738,1.80023154,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616984863,1.88780897,60888.0,60887.0,0.000913]
["bitfinex","BTCUSD",1723616985292,1.88780897,60888.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616985293,0.72459,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616985442,1.77298997,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616985608,1.7828212,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616985889,1.87042486,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616986258,2.26502108,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616986487,2.68286189,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616986693,3.04595789,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616986919,3.18390606,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616987397,2.78930984,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616987596,2.65136167,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616987827,2.66102202,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616988024,2.65115218,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616988267,2.12203308,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616988511,2.42259771,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616989212,1.97518439,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616990635,1.98918439,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616990871,1.90170161,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616991327,1.89187183,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616991595,1.45970541,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616991791,1.65019495,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616992077,1.52791807,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616993023,1.72135582,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616993261,1.80550624,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616993499,1.70990383,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616993739,1.59811807,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616994188,1.92585912,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616994408,1.72034537,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616994687,1.57011807,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616994853,1.69589076,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616995239,1.92584676,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616995444,1.69589076,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616995697,1.70989076,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616996362,1.51211807,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616996598,0.90698097,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616996823,0.83365389,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616997055,0.83650328,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616998607,0.83630561,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723616999006,0.88519048,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723617000667,0.83630561,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723617001249,0.88519742,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723617001459,0.35326152,60881.0,60880.0,0.00913]
["bitfinex","BTCUSD",1723617002053,0.35326152,60881.0,60880.0,0.12411]
["bitfinex","BTCUSD",1723617002253,0.24663799,60881.0,60880.0,0.23611]
["bitfinex","BTCUSD",1723617002661,0.24663799,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723617002662,0.028,60881.0,60880.0,0.61897]
["bitfinex","BTCUSD",1723617002907,0.028,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723617003112,0.038,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723617005554,0.037,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723617005824,0.028,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723617006023,0.014,60881.0,60880.0,0.84893]
["bitfinex","BTCUSD",1723617006231,0.00083,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617006859,0.00083,60888.0,60885.0,0.22994]
["bitfinex","BTCUSD",1723617007068,0.00083,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617007375,0.00083,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617007756,0.06902265,60888.0,60885.0,0.114969]
["bitfinex","BTCUSD",1723617007959,0.00083,60888.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723617008397,0.00083,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617008595,0.06902298,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617009015,0.00883,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617009224,0.01583,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617009441,0.08402298,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617009865,0.07602285,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617010064,0.07602285,60888.0,60884.0,0.229942]
["bitfinex","BTCUSD",1723617010269,0.00783,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617011250,0.01583,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617011884,0.00783,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617012087,0.06819298,60887.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617012293,0.01583,60888.0,60886.0,0.114967]
["bitfinex","BTCUSD",1723617012506,0.01583,60888.0,60887.0,0.198167]
["bitfinex","BTCUSD",1723617012720,0.01583,60888.0,60887.0,0.722735]
["bitfinex","BTCUSD",1723617012929,0.01583,60888.0,60887.0,0.492801]
["bitfinex","BTCUSD",1723617013144,0.00783,60888.0,60887.0,0.1479]
["bitfinex","BTCUSD",1723617013580,0.122795,60888.0,60887.0,0.0832]
["bitfinex","BTCUSD",1723617013796,0.122795,60888.0,60880.0,0.239088]
["bitfinex","BTCUSD",1723617013797,0.229941,60885.0,60883.0,0.112]
["bitfinex","BTCUSD",1723617014003,0.02383,60888.0,60884.0,0.229944]
["bitfinex","BTCUSD",1723617014209,0.02383,60888.0,60887.0,0.373767]
["bitfinex","BTCUSD",1723617014429,0.01683,60888.0,60887.0,0.373767]
["bitfinex","BTCUSD",1723617014640,0.08502271,60888.0,60887.0,0.603701]
["bitfinex","BTCUSD",1723617014915,0.09202271,60888.0,60887.0,0.603701]
["bitfinex","BTCUSD",1723617015275,0.0920227,60888.0,60887.0,0.603701]
["bitfinex","BTCUSD",1723617015892,0.0920227,60888.0,60887.0,0.833635]
["bitfinex","BTCUSD",1723617016100,0.01583,60888.0,60887.0,0.833635]
["bitfinex","BTCUSD",1723617016729,0.01483,60888.0,60887.0,0.833635]
["bitfinex","BTCUSD",1723617017795,0.02283,60888.0,60887.0,0.833635]
["bitfinex","BTCUSD",1723617018222,0.01583,60888.0,60887.0,0.261767]
["bitfinex","BTCUSD",1723617018418,0.01583,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617018840,0.01583,60888.0,60884.0,0.229944]
["bitfinex","BTCUSD",1723617019050,0.01583,60888.0,60886.0,0.114968]
["bitfinex","BTCUSD",1723617019545,0.01583,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617019765,0.114967,60887.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617020029,0.01583,60888.0,60882.0,0.226976]
["bitfinex","BTCUSD",1723617020030,0.10243,60888.0,60882.0,0.226976]
["bitfinex","BTCUSD",1723617020274,0.10243,60888.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723617020676,0.114969,60886.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723617020902,0.120796,60888.0,60883.0,0.114974]
["bitfinex","BTCUSD",1723617021107,0.126796,60888.0,60883.0,0.114974]
["bitfinex","BTCUSD",1723617021315,0.01783,60888.0,60885.0,0.226969]
["bitfinex","BTCUSD",1723617021515,0.01783,60888.0,60885.0,0.112]
["bitfinex","BTCUSD",1723617021951,0.01783,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617022161,0.01183,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617022410,0.00783,60888.0,60887.0,0.344901]
["bitfinex","BTCUSD",1723617022579,0.00783,60888.0,60887.0,0.574835]
["bitfinex","BTCUSD",1723617023222,0.00783,60888.0,60887.0,0.889569]
["bitfinex","BTCUSD",1723617023442,0.00783,60888.0,60887.0,1.235369]
["bitfinex","BTCUSD",1723617023678,0.00083,60888.0,60887.0,1.235369]
["bitfinex","BTCUSD",1723617024103,0.00083,60888.0,60887.0,1.62950257]
["bitfinex","BTCUSD",1723617024351,0.00683,60888.0,60887.0,1.62950257]
["bitfinex","BTCUSD",1723617024811,0.01383,60888.0,60887.0,1.62950257]
["bitfinex","BTCUSD",1723617025036,0.01983,60888.0,60887.0,1.235369]
["bitfinex","BTCUSD",1723617027296,0.01983,60888.0,60887.0,0.725535]
["bitfinex","BTCUSD",1723617028340,0.02083,60888.0,60887.0,0.725535]
["bitfinex","BTCUSD",1723617028767,0.00683,60888.0,60887.0,0.725535]
["bitfinex","BTCUSD",1723617028975,0.00583,60888.0,60887.0,0.726535]
["bitfinex","BTCUSD",1723617029179,0.00683,60888.0,60887.0,0.726535]
["bitfinex","BTCUSD",1723617029585,0.00183,60888.0,60887.0,0.725535]
["bitfinex","BTCUSD",1723617029991,0.00183,60888.0,60887.0,0.730535]
["bitfinex","BTCUSD",1723617030234,0.00183,60888.0,60887.0,1.240369]
["bitfinex","BTCUSD",1723617030457,0.00183,60888.0,60887.0,1.40456857]
["bitfinex","BTCUSD",1723617030703,0.00283,60888.0,60887.0,1.48380257]
["bitfinex","BTCUSD",1723617030936,0.00283,60888.0,60887.0,0.728935]
["bitfinex","BTCUSD",1723617031631,0.00283,60888.0,60887.0,0.269067]
["bitfinex","BTCUSD",1723617031869,0.00283,60888.0,60887.0,0.499001]
["bitfinex","BTCUSD",1723617032101,0.00283,60888.0,60887.0,0.728935]
["bitfinex","BTCUSD",1723617032794,0.00283,60888.0,60887.0,0.958869]
["bitfinex","BTCUSD",1723617033045,0.00283,60888.0,60887.0,1.40296857]
["bitfinex","BTCUSD",1723617033289,0.00283,60888.0,60887.0,1.63290257]
["bitfinex","BTCUSD",1723617033515,0.00283,60888.0,60887.0,1.81904426]
["bitfinex","BTCUSD",1723617033760,0.00283,60888.0,60887.0,1.79896219]
["bitfinex","BTCUSD",1723617034010,0.00283,60888.0,60887.0,1.81904408]
["bitfinex","BTCUSD",1723617034268,0.00283,60888.0,60887.0,1.73290257]
["bitfinex","BTCUSD",1723617034489,0.00283,60888.0,60887.0,1.79876379]
["bitfinex","BTCUSD",1723617035180,0.00283,60888.0,60887.0,1.56882979]
["bitfinex","BTCUSD",1723617035430,0.00283,60888.0,60887.0,1.50296857]
["bitfinex","BTCUSD",1723617035661,0.00283,60888.0,60887.0,1.058869]
["bitfinex","BTCUSD",1723617036578,0.00283,60888.0,60887.0,0.958869]
["bitfinex","BTCUSD",1723617038303,0.00283,60888.0,60887.0,0.965446]
["bitfinex","BTCUSD",1723617043817,0.00283,60888.0,60887.0,0.011577]
["bitfinex","BTCUSD",1723617044049,0.00283,60888.0,60887.0,0.207867]
["bitfinex","BTCUSD",1723617044255,0.00283,60888.0,60887.0,0.437801]
["bitfinex","BTCUSD",1723617044465,0.00283,60888.0,60887.0,0.667735]
["bitfinex","BTCUSD",1723617045092,0.00283,60888.0,60887.0,0.437801]
["bitfinex","BTCUSD",1723617045778,0.00283,60888.0,60887.0,0.349901]
["bitfinex","BTCUSD",1723617046677,0.00283,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1723617046678,0.188195,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1723617046897,0.48631368,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1723617047115,1.17489637,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1723617047551,1.89056316,60888.0,60887.0,0.005]
["bitfinex","BTCUSD",1723617047753,1.89056316,60888.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617047754,0.344929,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617047970,1.88294326,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617048183,1.53046309,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617048386,1.65297973,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617048603,1.29210571,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617048810,1.39012284,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617049246,0.88099427,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617049453,0.72969427,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617049665,0.26743742,60882.0,60881.0,0.345847]
["bitfinex","BTCUSD",1723617049884,0.07351718,60885.0,60884.0,0.114972]
["bitfinex","BTCUSD",1723617050095,0.11720323,60885.0,60884.0,0.114972]
["bitfinex","BTCUSD",1723617050301,0.06819749,60885.0,60882.0,0.114974]
["bitfinex","BTCUSD",1723617050523,0.06819749,60885.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617050744,0.06819749,60885.0,60884.0,0.114972]
["bitfinex","BTCUSD",1723617050955,0.06819749,60885.0,60884.0,0.344917]
["bitfinex","BTCUSD",1723617051160,0.04900374,60887.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723617051370,0.07433575,60888.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723617051371,0.04983374,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617051579,0.00083,60888.0,60887.0,0.344901]
["bitfinex","BTCUSD",1723617051797,0.11802685,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617052219,0.06902311,60888.0,60887.0,0.114967]
["bitfinex","BTCUSD",1723617052639,0.06902311,60888.0,60887.0,0.574835]
["bitfinex","BTCUSD",1723617052865,0.00083,60888.0,60887.0,0.643735]
["bitfinex","BTCUSD",1723617053345,0.00883,60888.0,60887.0,0.643735]
["bitfinex","BTCUSD",1723617053768,0.00883,60888.0,60887.0,0.574835]
["bitfinex","BTCUSD",1723617053982,0.14142197,60888.0,60885.0,0.22994]
["bitfinex","BTCUSD",1723617054201,0.06819367,60887.0,60885.0,0.114969]
["bitfinex","BTCUSD",1723617054428,0.12319741,60887.0,60885.0,0.114969]
["bitfinex","BTCUSD",1723617054624,0.06819367,60886.0,60885.0,0.114969]
["bitfinex","BTCUSD",1723617055049,0.06819367,60886.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617055050,0.06819537,60886.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617055258,0.06819537,60886.0,60881.0,0.11589]
["bitfinex","BTCUSD",1723617055259,0.23216811,60886.0,60881.0,0.11589]
["bitfinex","BTCUSD",1723617055490,0.23216811,60886.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617055491,0.04900374,60886.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617056179,0.04900374,60886.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617056180,0.114976,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617056398,0.29677968,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617056812,0.13279994,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617057040,0.13279994,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617057041,0.11720916,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617057258,0.04900922,60884.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617057464,0.06819749,60884.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617057674,0.06819749,60884.0,60881.0,0.230869]
["bitfinex","BTCUSD",1723617057675,0.06819749,60884.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617057897,0.11720671,60884.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617058116,0.06819749,60883.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617058335,0.1475027,60883.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617058543,0.005,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617058755,0.005,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617059176,0.005,60882.0,60881.0,0.575803]
["bitfinex","BTCUSD",1723617059376,0.014,60882.0,60881.0,0.575803]
["bitfinex","BTCUSD",1723617059795,0.005,60882.0,60881.0,0.805759]
["bitfinex","BTCUSD",1723617060218,0.012,60882.0,60881.0,0.805759]
["bitfinex","BTCUSD",1723617060636,0.007,60882.0,60881.0,0.805759]
["bitfinex","BTCUSD",1723617061142,0.007,60882.0,60881.0,0.892559]
["bitfinex","BTCUSD",1723617062057,0.008,60882.0,60881.0,0.892559]
["bitfinex","BTCUSD",1723617062289,0.001,60882.0,60881.0,0.892559]
["bitfinex","BTCUSD",1723617063910,0.00083,60888.0,60887.0,0.574835]
["bitfinex","BTCUSD",1723617064143,0.00083,60888.0,60887.0,0.728235]
["bitfinex","BTCUSD",1723617064630,0.00083,60888.0,60887.0,0.958169]
["bitfinex","BTCUSD",1723617065071,0.00083,60888.0,60887.0,1.35230257]
["bitfinex","BTCUSD",1723617065507,0.00083,60888.0,60887.0,1.45230257]
["bitfinex","BTCUSD",1723617066053,0.00283,60888.0,60887.0,1.45230257]
["bitfinex","BTCUSD",1723617066283,0.00283,60888.0,60887.0,1.52037575]
["bitfinex","BTCUSD",1723617066539,0.00283,60888.0,60887.0,1.52014017]
["bitfinex","BTCUSD",1723617066968,0.00283,60888.0,60887.0,1.51814017]
["bitfinex","BTCUSD",1723617067175,0.00283,60888.0,60887.0,1.45230257]
["bitfinex","BTCUSD",1723617067176,0.00683,60888.0,60887.0,1.45230257]
["bitfinex","BTCUSD",1723617067581,0.00583,60888.0,60887.0,1.45330257]
["bitfinex","BTCUSD",1723617067801,0.00583,60888.0,60887.0,1.22336857]
["bitfinex","BTCUSD",1723617068006,0.00683,60888.0,60887.0,1.23236857]
["bitfinex","BTCUSD",1723617068475,0.00683,60888.0,60887.0,0.115967]
["bitfinex","BTCUSD",1723617068476,0.00583,60888.0,60887.0,0.115967]
["bitfinex","BTCUSD",1723617068723,0.07583,60888.0,60887.0,0.115967]
["bitfinex","BTCUSD",1723617068931,0.07083,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617069163,0.3405176,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617069397,0.728555,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617069612,0.84578348,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617069828,0.93313804,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617070041,1.08350537,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617070468,0.85357537,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617070686,0.85217848,60888.0,60887.0,0.017]
["bitfinex","BTCUSD",1723617070899,0.33788935,60888.0,60887.0,0.017]
["bitfinex","BTCUSD",1723617072029,0.33988935,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617072274,0.34388935,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617072498,0.57381935,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617072952,0.57381855,60888.0,60887.0,0.014]
["bitfinex","BTCUSD",1723617073427,0.22792355,60888.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617073650,0.18316055,60887.0,60881.0,0.345845]
["bitfinex","BTCUSD",1723617073876,0.114969,60886.0,60881.0,0.115889]
["bitfinex","BTCUSD",1723617074805,0.114971,60885.0,60881.0,0.115889]
["bitfinex","BTCUSD",1723617074999,0.114969,60886.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723617075342,0.382661,60888.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723617075538,0.009,60886.0,60882.0,0.114976]
["bitfinex","BTCUSD",1723617075872,0.009,60886.0,60881.0,0.230868]
["bitfinex","BTCUSD",1723617076062,0.009,60886.0,60882.0,0.229952]
["bitfinex","BTCUSD",1723617076287,0.009,60886.0,60882.0,0.229951]
["bitfinex","BTCUSD",1723617076514,0.009,60886.0,60883.0,0.001]
["bitfinex","BTCUSD",1723617077302,0.00983,60886.0,60882.0,0.114975]
["bitfinex","BTCUSD",1723617077633,0.01583,60886.0,60882.0,0.115975]
["bitfinex","BTCUSD",1723617077831,0.00683,60886.0,60882.0,0.115975]
["bitfinex","BTCUSD",1723617078408,0.00083,60886.0,60882.0,0.114975]
["bitfinex","BTCUSD",1723617078982,0.00083,60886.0,60883.0,0.114973]
["bitfinex","BTCUSD",1723617079186,0.00983,60886.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723617079597,0.07802275,60886.0,60885.0,0.11497]
["bitfinex","BTCUSD",1723617080065,0.07802275,60886.0,60882.0,0.229951]
["bitfinex","BTCUSD",1723617080327,0.114976,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617080543,0.195676,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617080747,0.26387338,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617081360,1.02437397,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617081584,1.17259126,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617081801,1.40254426,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617082602,1.40654426,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617082808,1.41554426,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617083216,1.41754426,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617084044,0.9403744,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617084209,0.42015199,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617084390,0.41615199,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617084813,0.07919738,60882.0,60881.0,0.345847]
["bitfinex","BTCUSD",1723617085020,0.011,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617085213,0.009,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617085425,0.016,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617085872,0.130976,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617086094,0.132976,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617086338,0.19417404,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617086542,0.20417404,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617086652,0.43412704,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617086859,0.43912704,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617087093,0.370929,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617087302,0.57553214,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617087599,0.64003214,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617088019,0.4100819,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617088254,0.27367693,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617088473,0.20917693,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617088706,0.09420093,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617088960,0.026,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617089196,0.028,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617089429,0.015,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617089666,0.026,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617090160,0.141806,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617090416,0.02683,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617091852,0.02683,60882.0,60881.0,0.575803]
["bitfinex","BTCUSD",1723617092102,0.02683,60882.0,60881.0,0.725403]
["bitfinex","BTCUSD",1723617095835,0.02683,60882.0,60881.0,0.955359]
["bitfinex","BTCUSD",1723617096846,0.01983,60882.0,60881.0,0.955359]
["bitfinex","BTCUSD",1723617097093,0.00083,60882.0,60881.0,0.955359]
["bitfinex","BTCUSD",1723617097355,0.00783,60882.0,60881.0,1.34951457]
["bitfinex","BTCUSD",1723617097841,0.00783,60882.0,60881.0,1.45151457]
["bitfinex","BTCUSD",1723617098099,0.00083,60882.0,60881.0,1.51439316]
["bitfinex","BTCUSD",1723617098355,0.00083,60882.0,60881.0,1.53382799]
["bitfinex","BTCUSD",1723617098644,0.00083,60882.0,60881.0,1.53182799]
["bitfinex","BTCUSD",1723617099110,0.00183,60882.0,60881.0,1.53182799]
["bitfinex","BTCUSD",1723617099632,0.00183,60882.0,60881.0,0.445847]
["bitfinex","BTCUSD",1723617099856,0.00183,60882.0,60881.0,0.115891]
["bitfinex","BTCUSD",1723617100073,0.00683,60882.0,60881.0,0.345847]
["bitfinex","BTCUSD",1723617100297,0.00683,60882.0,60881.0,0.428547]
["bitfinex","BTCUSD",1723617100510,0.00683,60882.0,60881.0,0.658503]
["bitfinex","BTCUSD",1723617100732,0.00683,60882.0,60881.0,1.12305857]
["bitfinex","BTCUSD",1723617101147,0.00583,60882.0,60881.0,1.12305857]
["bitfinex","BTCUSD",1723617101567,0.00583,60882.0,60881.0,0.958859]
["bitfinex","BTCUSD",1723617102200,0.00483,60882.0,60881.0,0.96872357]
["bitfinex","BTCUSD",1723617102621,0.00683,60882.0,60881.0,0.97172357]
["bitfinex","BTCUSD",1723617103033,0.00683,60882.0,60881.0,0.961859]
["bitfinex","BTCUSD",1723617103258,0.00683,60882.0,60881.0,0.891459]
["bitfinex","BTCUSD",1723617103676,0.00183,60882.0,60881.0,0.888459]
["bitfinex","BTCUSD",1723617104101,0.00083,60882.0,60881.0,0.888459]
["bitfinex","BTCUSD",1723617104746,0.00183,60882.0,60881.0,0.890459]
["bitfinex","BTCUSD",1723617104976,0.00283,60882.0,60881.0,0.892459]
["bitfinex","BTCUSD",1723617106027,0.00383,60882.0,60881.0,0.892459]
["bitfinex","BTCUSD",1723617106915,0.00383,60882.0,60881.0,0.899038]
["bitfinex","BTCUSD",1723617109811,0.00383,60882.0,60881.0,1.13343757]
["bitfinex","BTCUSD",1723617110276,0.00383,60882.0,60881.0,1.23343757]
["bitfinex","BTCUSD",1723617110488,0.00383,60882.0,60881.0,1.46539357]
["bitfinex","BTCUSD",1723617110698,0.00383,60882.0,60881.0,1.92564442]
["bitfinex","BTCUSD",1723617111502,0.00283,60882.0,60881.0,1.69568842]
["bitfinex","BTCUSD",1723617112320,0.00283,60882.0,60881.0,1.69197216]
["bitfinex","BTCUSD",1723617112734,0.00283,60882.0,60881.0,1.54419164]
["bitfinex","BTCUSD",1723617112937,0.00283,60882.0,60881.0,1.52501795]
["bitfinex","BTCUSD",1723617113143,0.00283,60882.0,60881.0,1.46339357]
["bitfinex","BTCUSD",1723617113555,0.00383,60882.0,60881.0,1.47239357]
["bitfinex","BTCUSD",1723617114770,0.00383,60882.0,60881.0,1.47739357]
["bitfinex","BTCUSD",1723617114771,0.00283,60882.0,60881.0,1.47739357]
["bitfinex","BTCUSD",1723617115424,0.00283,60882.0,60881.0,1.53935292]
["bitfinex","BTCUSD",1723617115603,0.00283,60882.0,60881.0,1.47739357]
["bitfinex","BTCUSD",1723617116030,0.00283,60882.0,60881.0,1.53926741]
["bitfinex","BTCUSD",1723617117123,0.00283,60882.0,60881.0,1.55846022]
["bitfinex","BTCUSD",1723617117534,0.00283,60882.0,60881.0,1.70864157]
["bitfinex","BTCUSD",1723617118246,0.00283,60882.0,60881.0,1.54126741]
["bitfinex","BTCUSD",1723617118488,0.00283,60882.0,60881.0,1.70805029]
["bitfinex","BTCUSD",1723617118721,0.00283,60882.0,60881.0,1.56046108]
["bitfinex","BTCUSD",1723617119168,0.00283,60882.0,60881.0,1.70793657]
["bitfinex","BTCUSD",1723617119409,0.00283,60882.0,60881.0,1.62486906]
["bitfinex","BTCUSD",1723617119612,0.00283,60882.0,60881.0,1.5583838]
["bitfinex","BTCUSD",1723617119871,0.00283,60882.0,60881.0,1.7058561]
["bitfinex","BTCUSD",1723617120078,0.00283,60882.0,60881.0,1.7078561]
["bitfinex","BTCUSD",1723617120276,0.00083,60882.0,60881.0,1.7038561]
["bitfinex","BTCUSD",1723617121120,0.00083,60882.0,60881.0,1.9338121]
["bitfinex","BTCUSD",1723617121538,0.00083,60888.0,60887.0,0.274667]
["bitfinex","BTCUSD",1723617121791,0.00083,60888.0,60887.0,1.88217387]
["bitfinex","BTCUSD",1723617121994,0.00083,60888.0,60887.0,1.90134673]
["bitfinex","BTCUSD",1723617122209,0.00083,60888.0,60887.0,2.13128047]
["bitfinex","BTCUSD",1723617123071,0.00083,60888.0,60887.0,2.12934597]
["bitfinex","BTCUSD",1723617123285,0.00083,60888.0,60887.0,2.11010787]
["bitfinex","BTCUSD",1723617123917,0.00083,60891.0,60887.0,2.11010787]
["bitfinex","BTCUSD",1723617123918,0.00083,60891.0,60890.0,1.266571]
["bitfinex","BTCUSD",1723617124135,0.00083,60891.0,60890.0,1.73774209]
["bitfinex","BTCUSD",1723617125632,0.000829,60896.0,60895.0,1.183963]
["bitfinex","BTCUSD",1723617125867,0.000829,60896.0,60895.0,1.79110146]
["bitfinex","BTCUSD",1723617126080,0.000829,60916.0,60895.0,1.79110146]
["bitfinex","BTCUSD",1723617126081,0.000829,60916.0,60901.0,1.188164]
["bitfinex","BTCUSD",1723617126302,0.000829,60916.0,60901.0,1.79412234]
["bitfinex","BTCUSD",1723617126740,0.000829,60916.0,60901.0,1.79412113]
["bitfinex","BTCUSD",1723617128245,0.000829,60916.0,60901.0,1.73226357]
["bitfinex","BTCUSD",1723617129071,0.000829,60916.0,60901.0,2.02427338]
["bitfinex","BTCUSD",1723617129283,0.000829,60916.0,60915.0,0.114914]
["bitfinex","BTCUSD",1723617129545,0.000829,60916.0,60915.0,0.87274157]
["bitfinex","BTCUSD",1723617129758,0.000829,60916.0,60915.0,1.43239757]
["bitfinex","BTCUSD",1723617131500,0.000829,60916.0,60915.0,1.34849757]
["bitfinex","BTCUSD",1723617133052,0.23782878,60916.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723617133371,0.0857,60915.0,60907.0,0.00993758]
["bitfinex","BTCUSD",1723617133592,0.115742,60916.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617133593,0.0857,60913.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617133847,0.0857,60913.0,60907.0,0.229858]
["bitfinex","BTCUSD",1723617133848,0.0857,60913.0,60907.0,0.229857]
["bitfinex","BTCUSD",1723617134109,0.0857,60913.0,60910.0,0.114923]
["bitfinex","BTCUSD",1723617134365,0.1482,60912.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617135577,0.0657,60912.0,60907.0,0.229857]
["bitfinex","BTCUSD",1723617135798,0.000829,60916.0,60902.0,0.114938]
["bitfinex","BTCUSD",1723617135799,0.0859,60909.0,60902.0,0.114938]
["bitfinex","BTCUSD",1723617135999,0.0858,60907.0,60903.0,0.114935]
["bitfinex","BTCUSD",1723617136204,0.0858,60907.0,60902.0,0.229875]
["bitfinex","BTCUSD",1723617136407,0.0858,60907.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617136627,0.229845,60911.0,60891.0,0.28009769]
["bitfinex","BTCUSD",1723617136628,0.0654,60900.0,60891.0,0.28009769]
["bitfinex","BTCUSD",1723617136814,0.0855,60899.0,60897.0,0.114946]
["bitfinex","BTCUSD",1723617137025,0.0855,60899.0,60898.0,0.344838]
["bitfinex","BTCUSD",1723617137268,0.0855,60899.0,60898.0,0.57473]
["bitfinex","BTCUSD",1723617139124,0.1553,60904.0,60903.0,0.459746]
["bitfinex","BTCUSD",1723617139328,0.1553,60904.0,60903.0,0.344809]
["bitfinex","BTCUSD",1723617139540,0.1501,60912.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617139749,0.1501,60912.0,60911.0,0.344764]
["bitfinex","BTCUSD",1723617139953,0.1501,60912.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617140837,0.0802,60911.0,60904.0,0.229866]
["bitfinex","BTCUSD",1723617141055,0.0802,60911.0,60909.0,0.114924]
["bitfinex","BTCUSD",1723617141306,0.0802,60911.0,60910.0,0.114923]
["bitfinex","BTCUSD",1723617142482,0.0802,60911.0,60909.0,0.114924]
["bitfinex","BTCUSD",1723617142717,0.004,60912.0,60911.0,0.344764]
["bitfinex","BTCUSD",1723617142944,0.004,60912.0,60911.0,0.574607]
["bitfinex","BTCUSD",1723617144977,0.0802,60915.0,60914.0,0.344748]
["bitfinex","BTCUSD",1723617146247,0.0802,60915.0,60914.0,0.114916]
["bitfinex","BTCUSD",1723617146453,0.005,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1723617146870,0.005,60912.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617146871,0.1533,60912.0,60911.0,0.114921]
["bitfinex","BTCUSD",1723617147079,0.1533,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1723617147511,0.271219,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1723617147726,0.730897,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1723617147936,0.93539195,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1723617148157,0.94815411,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1723617148627,0.94815411,60912.0,60902.0,0.229876]
["bitfinex","BTCUSD",1723617148628,0.114926,60909.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617148894,0.114926,60909.0,60899.0,0.229887]
["bitfinex","BTCUSD",1723617148895,0.1548,60906.0,60901.0,0.580539]
["bitfinex","BTCUSD",1723617149123,0.202133,60905.0,60901.0,0.4656]
["bitfinex","BTCUSD",1723617149350,0.0872,60905.0,60901.0,0.4656]
["bitfinex","BTCUSD",1723617149582,0.114935,60904.0,60901.0,0.4656]
["bitfinex","BTCUSD",1723617149803,0.0872,60905.0,60901.0,0.4656]
["bitfinex","BTCUSD",1723617150040,0.0872,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617150265,0.0872,60905.0,60901.0,0.4656]
["bitfinex","BTCUSD",1723617150501,0.0872,60905.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723617151246,0.0872,60905.0,60901.0,0.4686]
["bitfinex","BTCUSD",1723617151247,0.0872,60905.0,60901.0,0.003]
["bitfinex","BTCUSD",1723617151503,0.0872,60905.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723617151736,0.0872,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617152399,0.0872,60905.0,60902.0,0.114937]
["bitfinex","BTCUSD",1723617152889,0.0902,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1723617154431,0.0872,60905.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723617154635,0.0872,60905.0,60902.0,0.229876]
["bitfinex","BTCUSD",1723617154846,0.0872,60905.0,60901.0,0.001]
["bitfinex","BTCUSD",1723617155072,0.0942,60905.0,60902.0,0.114937]
["bitfinex","BTCUSD",1723617155694,0.1012,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1723617156326,0.1012,60905.0,60904.0,0.115934]
["bitfinex","BTCUSD",1723617156762,0.1042,60905.0,60904.0,0.115934]
["bitfinex","BTCUSD",1723617157567,0.0902,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617157980,0.0972,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617158394,0.01,60905.0,60904.0,0.344803]
["bitfinex","BTCUSD",1723617158598,0.01,60905.0,60904.0,1.165741]
["bitfinex","BTCUSD",1723617159009,0.01,60905.0,60904.0,1.39444057]
["bitfinex","BTCUSD",1723617159214,0.01,60905.0,60904.0,1.72430957]
["bitfinex","BTCUSD",1723617159634,0.000829,60916.0,60904.0,1.72430957]
["bitfinex","BTCUSD",1723617159635,0.000829,60916.0,60915.0,0.804398]
["bitfinex","BTCUSD",1723617159855,0.000829,60916.0,60915.0,1.40249757]
["bitfinex","BTCUSD",1723617160057,0.000829,60916.0,60915.0,1.50249757]
["bitfinex","BTCUSD",1723617160469,0.000829,60916.0,60915.0,1.73232557]
["bitfinex","BTCUSD",1723617161362,0.19261998,60937.0,60931.0,0.2799]
["bitfinex","BTCUSD",1723617161569,0.06813751,60936.0,60935.0,0.229753]
["bitfinex","BTCUSD",1723617161780,0.06813751,60936.0,60935.0,0.114876]
["bitfinex","BTCUSD",1723617162199,0.19267317,60937.0,60935.0,0.114876]
["bitfinex","BTCUSD",1723617163221,0.30754517,60937.0,60933.0,0.114879]
["bitfinex","BTCUSD",1723617163429,0.1436,60937.0,60933.0,0.114879]
["bitfinex","BTCUSD",1723617163864,0.1436,60937.0,60931.0,0.114883]
["bitfinex","BTCUSD",1723617164141,0.1436,60937.0,60926.0,0.229783]
["bitfinex","BTCUSD",1723617164142,0.114877,60935.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723617164363,0.373347,60937.0,60930.0,0.114885]
["bitfinex","BTCUSD",1723617164589,0.114875,60936.0,60931.0,0.114883]
["bitfinex","BTCUSD",1723617164834,0.114875,60936.0,60932.0,0.114881]
["bitfinex","BTCUSD",1723617165064,0.114875,60936.0,60931.0,0.115883]
["bitfinex","BTCUSD",1723617165303,0.1436,60937.0,60935.0,0.114874]
["bitfinex","BTCUSD",1723617165532,0.1436,60937.0,60936.0,0.114874]
["bitfinex","BTCUSD",1723617167565,0.1436,60937.0,60932.0,0.002]
["bitfinex","BTCUSD",1723617167926,0.08991623,60937.0,60932.0,0.002]
["bitfinex","BTCUSD",1723617167978,0.0831,60936.0,60932.0,0.002]
["bitfinex","BTCUSD",1723617168174,0.11488,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1723617168482,0.7264,60933.0,60932.0,0.002]
["bitfinex","BTCUSD",1723617169020,0.7264,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723617169225,0.95616,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723617169431,1.22908804,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723617169637,2.06301968,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723617169850,2.06301968,60933.0,60919.0,0.4925987]
["bitfinex","BTCUSD",1723617169851,0.494813,60920.0,60919.0,0.4925987]
["bitfinex","BTCUSD",1723617170253,0.114909,60918.0,60914.0,0.114915]
["bitfinex","BTCUSD",1723617170383,0.114909,60918.0,60912.0,0.229839]
["bitfinex","BTCUSD",1723617170594,0.114909,60918.0,60914.0,0.114915]
["bitfinex","BTCUSD",1723617170796,0.229814,60919.0,60911.0,0.11492]
["bitfinex","BTCUSD",1723617170998,0.229814,60919.0,60906.0,0.2799]
["bitfinex","BTCUSD",1723617170999,0.0809,60918.0,60906.0,0.2799]
["bitfinex","BTCUSD",1723617171221,0.114923,60911.0,60906.0,0.11493]
["bitfinex","BTCUSD",1723617171428,0.22983,60915.0,60904.0,0.229869]
["bitfinex","BTCUSD",1723617171669,0.0809,60917.0,60906.0,0.2799]
["bitfinex","BTCUSD",1723617171860,0.0809,60917.0,60910.0,0.114921]
["bitfinex","BTCUSD",1723617172057,0.114915,60915.0,60910.0,0.114921]
["bitfinex","BTCUSD",1723617172259,0.114918,60913.0,60908.0,0.114926]
["bitfinex","BTCUSD",1723617172431,0.229829,60915.0,60906.0,0.39483]
["bitfinex","BTCUSD",1723617172432,0.11492,60912.0,60906.0,0.39483]
["bitfinex","BTCUSD",1723617172638,0.11492,60912.0,60908.0,0.114927]
["bitfinex","BTCUSD",1723617174042,0.11492,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1723617175154,0.11892,60912.0,60908.0,0.001]
["bitfinex","BTCUSD",1723617176023,0.114922,60911.0,60908.0,0.001]
["bitfinex","BTCUSD",1723617176440,0.004,60912.0,60908.0,0.001]
["bitfinex","BTCUSD",1723617176441,0.719827,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723617177515,0.489976,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1723617178625,0.229857,60908.0,60902.0,0.0009119]
["bitfinex","BTCUSD",1723617178831,0.114934,60905.0,60902.0,0.0009119]
["bitfinex","BTCUSD",1723617180561,0.11493,60907.0,60902.0,0.1158479]
["bitfinex","BTCUSD",1723617180771,0.114931,60906.0,60902.0,0.1158479]
["bitfinex","BTCUSD",1723617181147,0.114931,60906.0,60903.0,0.0859]
["bitfinex","BTCUSD",1723617181348,0.229856,60908.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723617181548,0.11493,60907.0,60902.0,0.0009119]
["bitfinex","BTCUSD",1723617181752,0.11493,60907.0,60902.0,0.1158499]
["bitfinex","BTCUSD",1723617181928,0.114933,60905.0,60902.0,0.0009119]
["bitfinex","BTCUSD",1723617182349,0.114933,60905.0,60902.0,0.0029119]
["bitfinex","BTCUSD",1723617183127,0.11493,60907.0,60903.0,0.114936]
["bitfinex","BTCUSD",1723617183340,0.11493,60907.0,60902.0,0.0029119]
["bitfinex","BTCUSD",1723617183962,0.11493,60907.0,60902.0,0.1178499]
["bitfinex","BTCUSD",1723617184172,0.11493,60907.0,60903.0,0.114935]
["bitfinex","BTCUSD",1723617184580,0.11472739,60910.0,60905.0,0.114932]
["bitfinex","BTCUSD",1723617184902,0.11472739,60910.0,60906.0,0.114931]
["bitfinex","BTCUSD",1723617185050,0.11472739,60910.0,60903.0,0.2988839]
["bitfinex","BTCUSD",1723617185259,0.001,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617185489,0.001,60905.0,60904.0,0.344803]
["bitfinex","BTCUSD",1723617187075,0.001,60905.0,60904.0,0.114934]
["bitfinex","BTCUSD",1723617187276,0.0873,60905.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617187483,0.0647,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617189355,0.179634,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617189561,0.409503,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617190183,0.179634,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617190605,0.409503,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617191403,0.179634,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617192039,0.409503,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617193086,0.80357157,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617193297,1.18691648,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617193508,1.32327211,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617193721,1.37224926,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617193925,1.37225722,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617194748,1.37225722,60904.0,60903.0,0.0019119]
["bitfinex","BTCUSD",1723617195162,1.37225722,60904.0,60903.0,0.0029119]
["bitfinex","BTCUSD",1723617195342,1.32328007,60904.0,60903.0,0.0029119]
["bitfinex","BTCUSD",1723617195996,1.33328007,60904.0,60903.0,0.0029119]
["bitfinex","BTCUSD",1723617196410,1.33328007,60904.0,60903.0,0.0019119]
["bitfinex","BTCUSD",1723617197261,1.32328008,60904.0,60903.0,0.0009119]
["bitfinex","BTCUSD",1723617197443,1.35628009,60904.0,60903.0,0.0019119]
["bitfinex","BTCUSD",1723617197664,1.58614909,60904.0,60903.0,0.0019119]
["bitfinex","BTCUSD",1723617197875,0.804608,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617198108,1.81400139,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617198313,1.87618639,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617198520,1.42537098,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617198732,1.41552719,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617199365,1.21098767,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617199797,1.59965485,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617200004,1.76421804,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617200422,1.3755222,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617200830,1.3895222,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617201051,1.629377,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617201260,1.38952623,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617201477,1.70267536,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617201734,1.70267592,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617201913,1.70267592,60899.0,60898.0,0.0029119]
["bitfinex","BTCUSD",1723617202273,1.46032075,60899.0,60898.0,0.0029119]
["bitfinex","BTCUSD",1723617202472,1.46032075,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617202473,0.72121139,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617202678,0.57541139,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617203413,0.57241139,60899.0,60898.0,0.0019119]
["bitfinex","BTCUSD",1723617205018,0.20457939,60899.0,60898.0,0.0009119]
["bitfinex","BTCUSD",1723617205226,0.31952339,60899.0,60898.0,0.00606432]
["bitfinex","BTCUSD",1723617205431,0.18313721,60899.0,60898.0,0.00606432]
["bitfinex","BTCUSD",1723617205839,0.42402521,60899.0,60898.0,0.00706432]
["bitfinex","BTCUSD",1723617206036,0.19413721,60899.0,60898.0,0.00706432]
["bitfinex","BTCUSD",1723617206253,0.125944,60899.0,60898.0,0.00706432]
["bitfinex","BTCUSD",1723617206545,0.44201214,60899.0,60898.0,0.00906432]
["bitfinex","BTCUSD",1723617206752,0.75310014,60899.0,60898.0,0.00906432]
["bitfinex","BTCUSD",1723617206953,0.95326709,60899.0,60898.0,0.00906432]
["bitfinex","BTCUSD",1723617207157,0.97712763,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617207376,1.1413272,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617207579,1.34735466,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617209485,1.37035466,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617210000,1.37036282,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617211448,1.4192437,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617211646,1.58388392,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617211849,1.4192437,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617212410,1.419245,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617213485,1.44368544,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617214375,1.8322982,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617215284,1.73453644,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617216268,1.85698426,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617216471,1.74438198,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617216859,1.52997989,60899.0,60898.0,0.0039119]
["bitfinex","BTCUSD",1723617217056,0.114967,60887.0,60886.0,0.0009119]
["bitfinex","BTCUSD",1723617217430,0.114967,60887.0,60886.0,0.00734401]
["bitfinex","BTCUSD",1723617217431,0.31954973,60887.0,60886.0,0.00734401]
["bitfinex","BTCUSD",1723617217570,0.31954973,60887.0,60886.0,0.0009119]
["bitfinex","BTCUSD",1723617217779,0.31954973,60887.0,60886.0,0.00740425]
["bitfinex","BTCUSD",1723617217978,0.31954973,60887.0,60886.0,0.0009119]
["bitfinex","BTCUSD",1723617218176,0.31954973,60887.0,60886.0,0.00742432]
["bitfinex","BTCUSD",1723617218502,0.31954973,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617219284,0.20458273,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617219842,0.20758273,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617220699,0.20758237,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617220860,0.32254937,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617221698,0.20758237,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617221899,0.20758237,60887.0,60886.0,0.12241239]
["bitfinex","BTCUSD",1723617222080,0.20758237,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617222601,0.2075776,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617222887,0.2075776,60887.0,60886.0,0.12241239]
["bitfinex","BTCUSD",1723617223111,0.2075776,60887.0,60886.0,0.00744439]
["bitfinex","BTCUSD",1723617223641,0.2075776,60887.0,60886.0,0.09424439]
["bitfinex","BTCUSD",1723617224090,0.003,60887.0,60886.0,0.09424439]
["bitfinex","BTCUSD",1723617224301,0.07119195,60887.0,60886.0,0.09424439]
["bitfinex","BTCUSD",1723617224535,0.20757585,60887.0,60886.0,0.09424439]
["bitfinex","BTCUSD",1723617225679,0.20757585,60887.0,60886.0,0.66908639]
["bitfinex","BTCUSD",1723617225886,0.20757585,60887.0,60886.0,0.73448639]
["bitfinex","BTCUSD",1723617225887,0.07119195,60887.0,60886.0,0.73448639]
["bitfinex","BTCUSD",1723617226088,0.003,60887.0,60886.0,0.73448639]
["bitfinex","BTCUSD",1723617226298,0.003,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617226507,0.009,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617226716,0.07718799,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617227785,0.009,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617228627,0.07718867,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617231324,0.07718754,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617233027,0.009,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617233282,0.07718779,60887.0,60886.0,0.73548639]
["bitfinex","BTCUSD",1723617233502,0.009,60887.0,60886.0,1.35955996]
["bitfinex","BTCUSD",1723617233919,0.009,60887.0,60886.0,1.12962296]
["bitfinex","BTCUSD",1723617234121,0.009,60887.0,60886.0,0.96542339]
["bitfinex","BTCUSD",1723617234323,0.009,60887.0,60886.0,0.97545703]
["bitfinex","BTCUSD",1723617234766,0.003,60887.0,60886.0,0.97445703]
["bitfinex","BTCUSD",1723617235192,0.0490597,60895.0,60894.0,0.42566]
["bitfinex","BTCUSD",1723617235411,0.1417739,60896.0,60895.0,0.405854]
["bitfinex","BTCUSD",1723617235619,0.27814167,60896.0,60895.0,0.405854]
["bitfinex","BTCUSD",1723617235870,0.27814167,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617236079,0.20455212,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617236296,0.25364397,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617236494,0.20454299,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617237277,0.25364667,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617237683,0.20454299,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617237889,0.25366312,60896.0,60895.0,0.41285719]
["bitfinex","BTCUSD",1723617238113,0.26266312,60896.0,60895.0,0.41385719]
["bitfinex","BTCUSD",1723617238273,0.28713254,60896.0,60895.0,0.41385719]
["bitfinex","BTCUSD",1723617239059,0.28413254,60896.0,60895.0,0.12295419]
["bitfinex","BTCUSD",1723617239264,0.3086624,60896.0,60895.0,0.35285719]
["bitfinex","BTCUSD",1723617239465,0.21054299,60896.0,60895.0,0.35285719]
["bitfinex","BTCUSD",1723617240520,0.2842505,60896.0,60895.0,0.35285719]
["bitfinex","BTCUSD",1723617240723,0.14189155,60896.0,60895.0,0.35185719]
["bitfinex","BTCUSD",1723617240935,0.27825371,60896.0,60895.0,0.35185719]
["bitfinex","BTCUSD",1723617241346,0.28425326,60896.0,60895.0,0.00800319]
["bitfinex","BTCUSD",1723617241552,0.69732443,60896.0,60895.0,0.00800319]
["bitfinex","BTCUSD",1723617241778,0.58367517,60896.0,60895.0,0.00900319]
["bitfinex","BTCUSD",1723617241987,0.70653658,60896.0,60895.0,0.00900319]
["bitfinex","BTCUSD",1723617242197,0.50309274,60896.0,60895.0,0.00900319]
["bitfinex","BTCUSD",1723617242401,0.59269792,60896.0,60895.0,0.00900319]
["bitfinex","BTCUSD",1723617242605,0.59269792,60896.0,60895.0,0.715657]
["bitfinex","BTCUSD",1723617242606,0.71554998,60896.0,60895.0,0.715657]
["bitfinex","BTCUSD",1723617242827,0.59269792,60896.0,60895.0,0.49158998]
["bitfinex","BTCUSD",1723617243063,0.69998244,60896.0,60895.0,0.49258998]
["bitfinex","BTCUSD",1723617243271,0.69398244,60896.0,60895.0,0.49258998]
["bitfinex","BTCUSD",1723617243506,0.69898244,60896.0,60895.0,0.49258998]
["bitfinex","BTCUSD",1723617244140,0.69398244,60896.0,60895.0,0.43148998]
["bitfinex","BTCUSD",1723617244553,0.30526895,60896.0,60895.0,0.43148998]
["bitfinex","BTCUSD",1723617244770,0.20455518,60896.0,60895.0,0.42848998]
["bitfinex","BTCUSD",1723617245011,0.27826885,60896.0,60895.0,0.65839298]
["bitfinex","BTCUSD",1723617245252,0.14789873,60896.0,60895.0,0.65939298]
["bitfinex","BTCUSD",1723617245480,0.15289873,60896.0,60895.0,0.65939298]
["bitfinex","BTCUSD",1723617245741,0.08471367,60896.0,60895.0,0.65939298]
["bitfinex","BTCUSD",1723617245994,0.15289419,60896.0,60895.0,0.65939298]
["bitfinex","BTCUSD",1723617246466,0.15289419,60896.0,60895.0,0.42948998]
["bitfinex","BTCUSD",1723617246713,0.16189419,60896.0,60895.0,0.43048998]
["bitfinex","BTCUSD",1723617247491,0.2872559,60896.0,60895.0,0.42948998]
["bitfinex","BTCUSD",1723617247721,0.21354223,60896.0,60895.0,0.42948998]
["bitfinex","BTCUSD",1723617247927,0.29327223,60896.0,60895.0,0.43048998]
["bitfinex","BTCUSD",1723617248334,0.29327223,60896.0,60895.0,0.42948998]
["bitfinex","BTCUSD",1723617248578,0.28427223,60896.0,60895.0,0.42948998]
["bitfinex","BTCUSD",1723617249239,0.28427223,60896.0,60895.0,0.65939298]
["bitfinex","BTCUSD",1723617249447,0.29327223,60896.0,60895.0,0.43048998]
["bitfinex","BTCUSD",1723617249662,0.29327156,60896.0,60895.0,0.43048998]
["bitfinex","BTCUSD",1723617249877,0.15691052,60896.0,60895.0,0.66039298]
["bitfinex","BTCUSD",1723617250306,0.21954115,60896.0,60895.0,0.66039298]
["bitfinex","BTCUSD",1723617250741,0.21954115,60896.0,60895.0,0.43048998]
["bitfinex","BTCUSD",1723617251732,0.21954115,60896.0,60895.0,0.43140188]
["bitfinex","BTCUSD",1723617252453,0.21954115,60896.0,60895.0,0.35360188]
["bitfinex","BTCUSD",1723617252454,0.29327416,60896.0,60895.0,0.35360188]
["bitfinex","BTCUSD",1723617252642,0.29327416,60896.0,60895.0,0.58350488]
["bitfinex","BTCUSD",1723617252847,0.21954252,60896.0,60895.0,0.35360188]
["bitfinex","BTCUSD",1723617253068,0.21954252,60896.0,60895.0,0.58350488]
["bitfinex","BTCUSD",1723617253277,0.21954145,60896.0,60895.0,0.35360188]
["bitfinex","BTCUSD",1723617253705,0.29327446,60896.0,60895.0,0.35360188]
["bitfinex","BTCUSD",1723617253913,0.29327446,60896.0,60895.0,0.46550188]
["bitfinex","BTCUSD",1723617255246,0.29327446,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617255687,0.21954145,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617255903,0.29325379,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617256331,0.21954145,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617256754,0.21954157,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617257471,0.21954157,60896.0,60895.0,0.61470188]
["bitfinex","BTCUSD",1723617257692,0.26868297,60896.0,60895.0,0.61470188]
["bitfinex","BTCUSD",1723617258617,0.23230855,60896.0,60895.0,0.54870188]
["bitfinex","BTCUSD",1723617259115,0.23230855,60896.0,60895.0,0.46550188]
["bitfinex","BTCUSD",1723617259117,0.015,60896.0,60895.0,0.46550188]
["bitfinex","BTCUSD",1723617259329,0.23230919,60896.0,60895.0,0.46550188]
["bitfinex","BTCUSD",1723617259536,0.23230919,60896.0,60895.0,0.46450188]
["bitfinex","BTCUSD",1723617260585,0.23230889,60896.0,60895.0,0.46450188]
["bitfinex","BTCUSD",1723617261529,0.29540889,60896.0,60895.0,0.23459888]
["bitfinex","BTCUSD",1723617261773,0.29540889,60896.0,60895.0,0.23085442]
["bitfinex","BTCUSD",1723617262019,0.36911699,60896.0,60895.0,0.22710014]
["bitfinex","BTCUSD",1723617262223,0.45499833,60896.0,60895.0,0.22710014]
["bitfinex","BTCUSD",1723617262451,0.45490454,60896.0,60895.0,0.22710014]
["bitfinex","BTCUSD",1723617262697,0.07800621,60896.0,60895.0,0.22710014]
["bitfinex","BTCUSD",1723617262930,0.28255257,60896.0,60895.0,0.22710014]
["bitfinex","BTCUSD",1723617263180,0.28255257,60896.0,60895.0,0.00874788]
["bitfinex","BTCUSD",1723617263416,1.3032344,60896.0,60895.0,0.00874788]
["bitfinex","BTCUSD",1723617263859,1.3032344,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617264096,1.39984508,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617264544,1.23505228,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617264743,1.30324379,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617264989,0.95187638,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617265229,1.31602418,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617265503,1.00432418,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617265965,1.00432418,60896.0,60895.0,0.00874807]
["bitfinex","BTCUSD",1723617266165,1.00432418,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617266583,0.85518849,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617266791,1.00432182,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617268045,1.1272159,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617268246,1.00432182,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617269597,1.00431547,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617270271,0.59636547,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617270691,0.59636547,60896.0,60895.0,0.00874805]
["bitfinex","BTCUSD",1723617272006,0.94121547,60896.0,60895.0,0.00874805]
["bitfinex","BTCUSD",1723617272207,1.17111547,60896.0,60895.0,0.00874805]
["bitfinex","BTCUSD",1723617272611,1.17111547,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617273026,0.94121547,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617273851,0.94121426,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617274054,0.59636426,60896.0,60895.0,0.1990629]
["bitfinex","BTCUSD",1723617274303,0.5963559,60896.0,60895.0,0.1990629]
["bitfinex","BTCUSD",1723617274505,0.5963559,60896.0,60895.0,0.20489906]
["bitfinex","BTCUSD",1723617274739,0.5963559,60896.0,60895.0,0.00874806]
["bitfinex","BTCUSD",1723617274942,0.5963559,60896.0,60895.0,0.12369906]
["bitfinex","BTCUSD",1723617277319,0.51540378,60896.0,60895.0,0.12369906]
["bitfinex","BTCUSD",1723617277525,0.5963501,60896.0,60895.0,0.12369906]
["bitfinex","BTCUSD",1723617279011,1.0194001,60896.0,60895.0,0.00874806]
["bitfinex","BTCUSD",1723617279203,1.20256347,60896.0,60895.0,0.00874806]
["bitfinex","BTCUSD",1723617279404,1.58001896,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617279604,1.43246347,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617279780,1.94224939,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617280019,1.82448602,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617280226,1.59458602,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617280791,1.82448602,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617280989,1.82763865,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617281195,1.59773865,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617281403,1.76193822,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617281604,1.99183822,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617282907,2.13941261,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617283355,2.13946524,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617283600,1.62964486,60896.0,60895.0,0.01251355]
["bitfinex","BTCUSD",1723617283842,1.62964486,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617284627,1.62922281,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617286475,2.76876507,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617286725,2.26101838,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617286961,2.37602322,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617287232,2.43345794,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617287474,2.53945173,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617287665,2.54028173,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617287873,2.16583947,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617288117,2.11244249,60896.0,60895.0,0.0029119]
["bitfinex","BTCUSD",1723617288329,2.10344249,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617288557,2.10344175,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617288764,2.10344175,60896.0,60895.0,0.0009119]
["bitfinex","BTCUSD",1723617288765,2.09637884,60896.0,60895.0,0.0009119]
["bitfinex","BTCUSD",1723617288965,2.1538097,60896.0,60895.0,0.0009119]
["bitfinex","BTCUSD",1723617289168,2.1538097,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617289169,2.1638097,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617289433,2.1408097,60896.0,60895.0,0.0019119]
["bitfinex","BTCUSD",1723617289639,1.34857431,60896.0,60893.0,0.1119]
["bitfinex","BTCUSD",1723617289839,0.58817817,60895.0,60893.0,0.1119]
["bitfinex","BTCUSD",1723617290042,0.24073,60896.0,60887.0,0.0782]
["bitfinex","BTCUSD",1723617290043,0.114959,60891.0,60890.0,0.1119]
["bitfinex","BTCUSD",1723617290197,0.114959,60891.0,60887.0,0.0782]
["bitfinex","BTCUSD",1723617290198,0.114961,60890.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617290379,0.71106521,60889.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617290579,0.56872557,60888.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617290785,0.66703658,60888.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617291566,0.59885047,60888.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617291766,0.66703896,60888.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617291967,0.56873138,60888.0,60887.0,0.305066]
["bitfinex","BTCUSD",1723617292171,0.56873138,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617292371,0.56873156,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617292579,0.20456548,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617292784,0.66704176,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617293526,0.66804176,60888.0,60887.0,0.305067]
["bitfinex","BTCUSD",1723617293736,0.66804282,60888.0,60887.0,0.1901]
["bitfinex","BTCUSD",1723617294188,0.66804282,60888.0,60887.0,0.1119]
["bitfinex","BTCUSD",1723617294417,0.66804282,60888.0,60887.0,0.1129]
["bitfinex","BTCUSD",1723617294595,0.67204282,60888.0,60887.0,0.1129]
["bitfinex","BTCUSD",1723617295244,0.60316847,60888.0,60887.0,0.1129]
["bitfinex","BTCUSD",1723617295446,0.60316847,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617295447,1.07935118,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617295626,1.05862516,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617295828,1.24508328,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617297317,1.01515328,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617297534,0.93426991,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617298421,0.86608054,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617298629,1.00246634,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617298825,0.8660876,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617299025,1.00247341,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617299441,1.23240341,60888.0,60887.0,0.001]
["bitfinex","BTCUSD",1723617300798,1.23240341,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617301000,1.23241611,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617301641,1.9311859,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617301811,2.07851005,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617301993,2.59825464,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617302197,2.59826044,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617302407,1.85827231,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617302615,2.11561204,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617302814,2.62552927,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617303251,2.62553307,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617303460,1.95097562,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617304376,1.94113772,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617304838,1.87294482,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617305252,1.88278272,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617305381,1.87484097,60888.0,60887.0,0.001913]
["bitfinex","BTCUSD",1723617305579,1.87484097,60888.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617305580,0.946235,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617305785,2.47793317,60882.0,60881.0,0.000913]
["bitfinex","BTCUSD",1723617306000,2.47793317,60882.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617306001,0.904888,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617306194,2.25567006,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617306409,3.15047786,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617306814,3.1496871,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617307250,3.0335028,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617307924,2.9335028,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617308345,2.41575712,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617308576,2.60641693,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617309185,2.48712906,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617309637,2.1381924,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617309842,2.30283262,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617310042,2.31254105,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617310256,2.17301377,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617310474,2.0261218,60878.0,60877.0,0.010108]
["bitfinex","BTCUSD",1723617310679,2.0261218,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617310680,2.31272535,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617310893,2.16583338,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617311109,1.85177322,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617311326,1.86577322,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617311550,1.83777322,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617311757,2.06774122,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617312210,2.07190594,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617312421,1.85177322,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617312843,1.84193794,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617313093,1.60961202,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617313275,1.8296019,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617313483,1.8156019,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617314129,1.81560191,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617315344,1.99424213,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617315529,2.10614213,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617315831,2.90614213,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617316091,2.10614213,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617316295,3.21611013,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617316503,2.47233061,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617316837,2.44563391,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617317250,2.45963391,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617317650,2.47363391,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617318341,2.45963391,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617318679,2.47363391,60878.0,60877.0,0.009108]
["bitfinex","BTCUSD",1723617319205,2.47363391,60878.0,60862.0,0.06913]
["bitfinex","BTCUSD",1723617319206,2.47363391,60878.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617319207,0.230039,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617319403,2.43751885,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617319611,2.00428903,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617319875,2.28175814,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617320077,3.19424782,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617320281,2.30360176,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617320486,1.8205253,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617320691,1.42263794,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617320896,1.39823171,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617321102,1.39823158,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617321309,1.34941525,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617321919,1.65267694,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617322307,1.83131716,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617322530,1.75809447,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617322733,2.53809447,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617322915,3.33015743,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617323069,2.08813347,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617323269,2.08939165,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617323474,2.07539165,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617323675,3.39741959,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617323886,3.29986078,60859.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617324096,1.365302,60855.0,60854.0,0.009119]
["bitfinex","BTCUSD",1723617324350,1.365302,60855.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617324351,0.256233,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617324513,1.95313874,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617324857,2.6654136,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617325101,2.83005382,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617325311,2.70816376,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617325523,2.31345754,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617325699,2.03295754,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617325908,1.7171929,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617326112,1.29719542,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617326312,1.03768707,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617326686,0.98343057,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617326897,0.96943057,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617327107,1.03767452,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617327251,0.96943057,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617327709,0.96943057,60852.0,60851.0,0.0779]
["bitfinex","BTCUSD",1723617327911,0.99243057,60852.0,60851.0,0.0779]
["bitfinex","BTCUSD",1723617328746,1.00643057,60852.0,60851.0,0.0779]
["bitfinex","BTCUSD",1723617329168,0.359099,60852.0,60851.0,0.1422]
["bitfinex","BTCUSD",1723617329369,0.359099,60852.0,60851.0,0.15089463]
["bitfinex","BTCUSD",1723617329574,0.76736457,60852.0,60851.0,0.08659463]
["bitfinex","BTCUSD",1723617329870,0.82160818,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617330071,1.07467418,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617330360,1.08867418,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617330546,1.22516284,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617330863,1.21116284,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617331141,1.37940754,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723617331365,0.805297,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617331567,1.06074466,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617332190,1.19724087,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617332399,1.06074466,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617332800,1.06074477,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617333172,1.19724249,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617333372,1.06074477,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617333579,1.19724288,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617333773,1.36712977,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617334015,1.50362726,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617334521,1.53036126,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617334734,1.51762726,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617335084,2.30283301,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617335322,1.84747323,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617335815,1.8602065,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617336021,1.55406628,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617336609,1.54133301,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617337206,1.55533301,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617337608,1.5680666,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617338699,1.31498512,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617339033,1.30225153,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617340479,0.80796696,60847.0,60846.0,0.009119]
["bitfinex","BTCUSD",1723617340793,0.67146365,60847.0,60846.0,0.085719]
["bitfinex","BTCUSD",1723617340996,0.603212,60847.0,60846.0,0.09847544]
["bitfinex","BTCUSD",1723617341357,0.67145453,60847.0,60846.0,0.085719]
["bitfinex","BTCUSD",1723617341561,0.603212,60847.0,60846.0,0.085719]
["bitfinex","BTCUSD",1723617342134,0.373127,60847.0,60846.0,0.085719]
["bitfinex","BTCUSD",1723617342350,0.028,60847.0,60846.0,0.50750844]
["bitfinex","BTCUSD",1723617342600,0.028,60847.0,60846.0,0.73759744]
["bitfinex","BTCUSD",1723617342777,0.028,60847.0,60846.0,0.96768644]
["bitfinex","BTCUSD",1723617342979,0.028,60847.0,60846.0,0.83759744]
["bitfinex","BTCUSD",1723617343365,0.014,60847.0,60846.0,0.83759744]
["bitfinex","BTCUSD",1723617343750,0.115023,60857.0,60854.0,0.1407]
["bitfinex","BTCUSD",1723617343950,0.115023,60857.0,60855.0,0.01295572]
["bitfinex","BTCUSD",1723617344186,0.230024,60864.0,60856.0,0.230051]
["bitfinex","BTCUSD",1723617344386,0.23982381,60871.0,60857.0,0.08973356]
["bitfinex","BTCUSD",1723617344387,0.11502,60859.0,60857.0,0.08973356]
["bitfinex","BTCUSD",1723617344600,0.43470704,60863.0,60857.0,0.08973356]
["bitfinex","BTCUSD",1723617344601,0.345064,60858.0,60857.0,0.08973356]
["bitfinex","BTCUSD",1723617344771,0.345064,60858.0,60857.0,0.0768]
["bitfinex","BTCUSD",1723617345379,0.575107,60858.0,60857.0,0.09010713]
["bitfinex","BTCUSD",1723617345605,0.345082,60855.0,60854.0,0.0758]
["bitfinex","BTCUSD",1723617345833,0.115036,60850.0,60849.0,0.0661]
["bitfinex","BTCUSD",1723617346186,0.230058,60854.0,60849.0,0.19453381]
["bitfinex","BTCUSD",1723617346409,0.115033,60852.0,60850.0,0.0769]
["bitfinex","BTCUSD",1723617346766,0.115033,60852.0,60851.0,0.01337364]
["bitfinex","BTCUSD",1723617346992,0.345099,60852.0,60851.0,0.01337364]
["bitfinex","BTCUSD",1723617347514,0.575165,60852.0,60851.0,0.01337364]
["bitfinex","BTCUSD",1723617347854,0.115035,60851.0,60850.0,0.0769]
["bitfinex","BTCUSD",1723617348056,0.345105,60851.0,60850.0,0.0769]
["bitfinex","BTCUSD",1723617348482,0.4133403,60851.0,60850.0,0.09028472]
["bitfinex","BTCUSD",1723617348692,0.54981289,60851.0,60850.0,0.09028472]
["bitfinex","BTCUSD",1723617349095,0.31974289,60851.0,60850.0,0.09028472]
["bitfinex","BTCUSD",1723617349296,0.31974198,60851.0,60850.0,0.09028472]
["bitfinex","BTCUSD",1723617349561,0.54981198,60851.0,60850.0,0.09028472]
["bitfinex","BTCUSD",1723617350038,0.54981198,60851.0,60850.0,0.0769]
["bitfinex","BTCUSD",1723617350787,0.54981198,60851.0,60850.0,0.077813]
["bitfinex","BTCUSD",1723617350919,0.31974198,60851.0,60850.0,0.09119772]
["bitfinex","BTCUSD",1723617351128,0.32274198,60851.0,60850.0,0.09119772]
["bitfinex","BTCUSD",1723617351336,0.0712341,60851.0,60850.0,0.09119772]
["bitfinex","BTCUSD",1723617351540,0.0712341,60851.0,60850.0,0.26823372]
["bitfinex","BTCUSD",1723617351541,0.003,60851.0,60850.0,0.26823372]
["bitfinex","BTCUSD",1723617351788,0.00083,60852.0,60850.0,0.26823372]
["bitfinex","BTCUSD",1723617351960,0.00083,60852.0,60851.0,0.115035]
["bitfinex","BTCUSD",1723617352383,0.00083,60852.0,60851.0,0.66374864]
["bitfinex","BTCUSD",1723617352585,0.00083,60852.0,60851.0,0.72514864]
["bitfinex","BTCUSD",1723617354715,0.01783,60852.0,60851.0,0.72514864]
["bitfinex","BTCUSD",1723617354920,0.01783,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617355428,0.00783,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617355640,0.126863,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617355805,0.126863,60852.0,60851.0,0.1366]
["bitfinex","BTCUSD",1723617356177,0.19509581,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617356579,0.42516181,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617356990,0.42516181,60852.0,60851.0,0.1366]
["bitfinex","BTCUSD",1723617357218,0.08006281,60852.0,60851.0,0.1366]
["bitfinex","BTCUSD",1723617357423,0.01183,60852.0,60851.0,0.1366]
["bitfinex","BTCUSD",1723617357632,0.01183,60852.0,60851.0,0.251635]
["bitfinex","BTCUSD",1723617358515,0.01183,60852.0,60851.0,0.1366]
["bitfinex","BTCUSD",1723617359773,0.01183,60852.0,60851.0,0.14997364]
["bitfinex","BTCUSD",1723617361004,0.356929,60852.0,60851.0,0.08857364]
["bitfinex","BTCUSD",1723617361616,0.65522826,60852.0,60851.0,0.01337364]
["bitfinex","BTCUSD",1723617362032,0.575175,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617362452,1.23784851,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617362864,1.31130592,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617363472,1.23786122,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617363684,1.24386122,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617364097,0.95009122,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617364511,1.41246948,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617364920,1.41546948,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617365582,1.72553948,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617365790,1.65059626,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617366202,1.71619626,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617366869,1.71019626,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617367070,1.91454398,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617367276,2.1254213,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617367526,2.63568659,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617367771,2.48573236,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617367980,2.64567162,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617368189,2.5077352,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617368424,2.61577942,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617368638,2.3391352,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617368846,1.57045207,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617369300,1.56062129,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617370615,1.57046321,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617371197,1.33056214,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617371398,0.96610177,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617371601,1.33055527,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617371809,1.45302179,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617371981,1.33055527,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617372767,1.42246996,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617373041,1.4798192,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617373243,1.7098892,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617373580,1.4798192,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617373781,1.42246996,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617374800,1.33055527,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617376064,1.34038636,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617376469,1.33055527,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617376798,1.34038636,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617377015,1.56062527,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617377350,1.34038636,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617377554,1.12582807,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617377766,1.33055791,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617378746,1.45302396,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617378977,1.33055791,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617380701,1.33055641,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617381018,0.59118184,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723617381254,0.0954956,60851.0,60850.0,0.142913]
["bitfinex","BTCUSD",1723617381492,0.22671098,60851.0,60850.0,0.15629727]
["bitfinex","BTCUSD",1723617381702,0.41524158,60851.0,60850.0,0.15629727]
["bitfinex","BTCUSD",1723617381917,0.64531158,60851.0,60850.0,0.15629727]
["bitfinex","BTCUSD",1723617382126,0.41524158,60851.0,60850.0,0.15629727]
["bitfinex","BTCUSD",1723617382545,0.30020658,60851.0,60850.0,0.142913]
["bitfinex","BTCUSD",1723617383149,0.30020658,60851.0,60850.0,0.488022]
["bitfinex","BTCUSD",1723617383356,0.022,60851.0,60850.0,0.488022]
["bitfinex","BTCUSD",1723617383705,0.022,60851.0,60850.0,0.718095]
["bitfinex","BTCUSD",1723617384118,0.022,60851.0,60850.0,0.73148]
["bitfinex","BTCUSD",1723617387157,0.022,60851.0,60850.0,0.501407]
["bitfinex","BTCUSD",1723617387366,0.022,60851.0,60850.0,0.156298]
["bitfinex","BTCUSD",1723617387571,0.022,60851.0,60850.0,0.501407]
["bitfinex","BTCUSD",1723617388581,0.022,60851.0,60850.0,0.156298]
["bitfinex","BTCUSD",1723617388882,0.022829,60851.0,60850.0,0.156298]
["bitfinex","BTCUSD",1723617389652,0.137864,60851.0,60850.0,0.093998]
["bitfinex","BTCUSD",1723617390558,0.022829,60851.0,60850.0,0.093998]
["bitfinex","BTCUSD",1723617391125,0.137864,60851.0,60850.0,0.093998]
["bitfinex","BTCUSD",1723617391326,0.137864,60851.0,60850.0,0.014298]
["bitfinex","BTCUSD",1723617391327,0.367934,60851.0,60850.0,0.014298]
["bitfinex","BTCUSD",1723617391751,0.022829,60851.0,60850.0,0.501107]
["bitfinex","BTCUSD",1723617391973,0.022829,60851.0,60850.0,0.487722]
["bitfinex","BTCUSD",1723617392175,0.022829,60851.0,60850.0,0.50110592]
["bitfinex","BTCUSD",1723617393872,0.022829,60851.0,60850.0,0.27103292]
["bitfinex","BTCUSD",1723617394470,0.022829,60851.0,60850.0,0.15599692]
["bitfinex","BTCUSD",1723617394743,0.022829,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617395110,0.137864,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617395483,0.124864,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617395617,0.132864,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617396068,0.124864,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617397275,0.009829,60851.0,60850.0,0.01429692]
["bitfinex","BTCUSD",1723617397475,0.009829,60851.0,60850.0,0.44160592]
["bitfinex","BTCUSD",1723617397677,0.009829,60851.0,60850.0,0.73277892]
["bitfinex","BTCUSD",1723617397879,0.017829,60851.0,60850.0,0.73277892]
["bitfinex","BTCUSD",1723617398143,0.017829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617398331,0.009829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617398679,0.017829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617399293,0.009829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617399674,0.015829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617401106,0.006829,60851.0,60850.0,0.50270592]
["bitfinex","BTCUSD",1723617401305,0.006829,60851.0,60850.0,0.73277892]
["bitfinex","BTCUSD",1723617401707,0.006829,60851.0,60850.0,0.96285192]
["bitfinex","BTCUSD",1723617401911,0.011829,60851.0,60850.0,0.96285192]
["bitfinex","BTCUSD",1723617402113,0.011829,60851.0,60850.0,1.45912449]
["bitfinex","BTCUSD",1723617402316,0.011829,60851.0,60850.0,1.52051588]
["bitfinex","BTCUSD",1723617402624,0.011829,60851.0,60850.0,1.45912449]
["bitfinex","BTCUSD",1723617402823,0.011829,60851.0,60850.0,1.97015752]
["bitfinex","BTCUSD",1723617403030,0.005829,60851.0,60850.0,1.71508452]
["bitfinex","BTCUSD",1723617403451,0.005829,60851.0,60850.0,1.54655925]
["bitfinex","BTCUSD",1723617403942,0.005829,60851.0,60850.0,1.52051088]
["bitfinex","BTCUSD",1723617404781,0.003829,60851.0,60850.0,1.52051088]
["bitfinex","BTCUSD",1723617405301,0.004829,60851.0,60850.0,1.52151088]
["bitfinex","BTCUSD",1723617406122,0.004829,60851.0,60850.0,1.52123036]
["bitfinex","BTCUSD",1723617406546,0.004829,60851.0,60850.0,1.71777117]
["bitfinex","BTCUSD",1723617406900,0.004829,60851.0,60850.0,1.71776312]
["bitfinex","BTCUSD",1723617407118,0.004829,60851.0,60850.0,1.54724315]
["bitfinex","BTCUSD",1723617407725,0.005829,60851.0,60850.0,1.54924315]
["bitfinex","BTCUSD",1723617408759,0.005829,60851.0,60850.0,1.54923687]
["bitfinex","BTCUSD",1723617409357,0.004829,60851.0,60850.0,1.52122408]
["bitfinex","BTCUSD",1723617409984,0.004829,60851.0,60850.0,1.46012449]
["bitfinex","BTCUSD",1723617410444,0.005829,60851.0,60850.0,1.46212449]
["bitfinex","BTCUSD",1723617410675,0.001829,60851.0,60850.0,1.46112449]
["bitfinex","BTCUSD",1723617411099,0.002829,60851.0,60850.0,1.46312449]
["bitfinex","BTCUSD",1723617412115,0.003829,60851.0,60850.0,1.46412449]
["bitfinex","BTCUSD",1723617412744,0.003829,60851.0,60850.0,1.46312449]
["bitfinex","BTCUSD",1723617413152,0.003829,60851.0,60850.0,1.52893349]
["bitfinex","BTCUSD",1723617413412,0.003829,60851.0,60850.0,1.52993349]
["bitfinex","BTCUSD",1723617414954,0.003829,60851.0,60850.0,1.61728208]
["bitfinex","BTCUSD",1723617415159,0.0637,60874.0,60859.0,0.002]
["bitfinex","BTCUSD",1723617415371,0.143,60877.0,60875.0,0.114988]
["bitfinex","BTCUSD",1723617415576,0.06820708,60876.0,60869.0,0.0831]
["bitfinex","BTCUSD",1723617415778,0.06820708,60876.0,60875.0,0.114989]
["bitfinex","BTCUSD",1723617416400,0.06820708,60876.0,60875.0,0.344968]
["bitfinex","BTCUSD",1723617416603,0.06820708,60876.0,60875.0,0.114989]
["bitfinex","BTCUSD",1723617416807,0.06820708,60876.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723617417011,0.06820687,60876.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723617417218,0.06820687,60876.0,60874.0,0.114989]
["bitfinex","BTCUSD",1723617417436,0.01,60876.0,60874.0,0.114991]
["bitfinex","BTCUSD",1723617417856,0.01,60876.0,60875.0,0.114989]
["bitfinex","BTCUSD",1723617418081,0.01,60876.0,60875.0,0.574947]
["bitfinex","BTCUSD",1723617418276,0.01,60876.0,60875.0,0.804926]
["bitfinex","BTCUSD",1723617419157,0.00083,60878.0,60875.0,0.804926]
["bitfinex","BTCUSD",1723617419158,0.00083,60878.0,60877.0,0.641427]
["bitfinex","BTCUSD",1723617419368,0.00083,60878.0,60877.0,1.11439757]
["bitfinex","BTCUSD",1723617419578,0.00083,60878.0,60877.0,1.44436857]
["bitfinex","BTCUSD",1723617420440,0.00083,60878.0,60877.0,1.44636857]
["bitfinex","BTCUSD",1723617420840,0.00083,60878.0,60877.0,1.45786095]
["bitfinex","BTCUSD",1723617421072,0.00683,60878.0,60877.0,1.45786095]
["bitfinex","BTCUSD",1723617421501,0.00683,60878.0,60877.0,1.46086095]
["bitfinex","BTCUSD",1723617422650,0.00083,60878.0,60877.0,1.46086095]
["bitfinex","BTCUSD",1723617423124,0.00083,60878.0,60877.0,1.46486095]
["bitfinex","BTCUSD",1723617424098,0.00083,60878.0,60877.0,1.46386095]
["bitfinex","BTCUSD",1723617424603,0.00183,60878.0,60877.0,1.46686095]
["bitfinex","BTCUSD",1723617428599,0.00183,60878.0,60877.0,1.46486095]
["bitfinex","BTCUSD",1723617435565,0.00183,60878.0,60877.0,1.46686095]
["bitfinex","BTCUSD",1723617435911,0.00183,60878.0,60877.0,1.08958995]
["bitfinex","BTCUSD",1723617437237,0.00083,60878.0,60877.0,1.08658995]
["bitfinex","BTCUSD",1723617437452,0.00083,60878.0,60877.0,1.08258995]
["bitfinex","BTCUSD",1723617437931,0.00083,60878.0,60877.0,1.08558995]
["bitfinex","BTCUSD",1723617438345,0.00083,60878.0,60877.0,0.46344838]
["bitfinex","BTCUSD",1723617438555,0.14563,60878.0,60877.0,0.13347738]
["bitfinex","BTCUSD",1723617438968,0.14563,60878.0,60877.0,0.36344838]
["bitfinex","BTCUSD",1723617439161,0.14563,60878.0,60877.0,0.59341938]
["bitfinex","BTCUSD",1723617439621,0.00183,60878.0,60877.0,1.26508995]
["bitfinex","BTCUSD",1723617439828,0.00183,60878.0,60877.0,1.36508995]
["bitfinex","BTCUSD",1723617440248,0.00183,60878.0,60877.0,1.67576095]
["bitfinex","BTCUSD",1723617440800,0.00183,60878.0,60877.0,1.73666095]
["bitfinex","BTCUSD",1723617441019,0.00183,60878.0,60877.0,1.73466095]
["bitfinex","BTCUSD",1723617441460,0.00483,60878.0,60877.0,1.73466095]
["bitfinex","BTCUSD",1723617441681,0.00383,60878.0,60877.0,1.73666095]
["bitfinex","BTCUSD",1723617441884,0.00383,60878.0,60877.0,1.80107959]
["bitfinex","BTCUSD",1723617442102,0.00383,60878.0,60877.0,1.45616095]
["bitfinex","BTCUSD",1723617442550,0.00383,60878.0,60877.0,1.45816095]
["bitfinex","BTCUSD",1723617443261,0.00383,60878.0,60877.0,1.22818995]
["bitfinex","BTCUSD",1723617443463,0.14803,60878.0,60877.0,0.69441938]
["bitfinex","BTCUSD",1723617443885,0.14803,60878.0,60877.0,0.13447738]
["bitfinex","BTCUSD",1723617444276,0.14503,60878.0,60877.0,0.36244838]
["bitfinex","BTCUSD",1723617444510,0.14503,60878.0,60877.0,0.59241938]
["bitfinex","BTCUSD",1723617444715,0.14503,60878.0,60877.0,0.59641938]
["bitfinex","BTCUSD",1723617444933,0.14603,60878.0,60877.0,0.36544838]
["bitfinex","BTCUSD",1723617445991,0.14603,60878.0,60877.0,0.36144838]
["bitfinex","BTCUSD",1723617446193,0.14903,60878.0,60877.0,0.36144838]
["bitfinex","BTCUSD",1723617448718,0.14803,60878.0,60877.0,0.35944838]
["bitfinex","BTCUSD",1723617450075,0.14803,60878.0,60877.0,0.58941938]
["bitfinex","BTCUSD",1723617450253,0.06763,60878.0,60877.0,0.35944838]
["bitfinex","BTCUSD",1723617452333,0.06763,60878.0,60877.0,0.58941938]
["bitfinex","BTCUSD",1723617452545,0.06763,60878.0,60877.0,0.35944838]
["bitfinex","BTCUSD",1723617452971,0.06763,60878.0,60877.0,0.12947738]
["bitfinex","BTCUSD",1723617453183,0.06763,60878.0,60877.0,0.35944838]
["bitfinex","BTCUSD",1723617454236,0.00383,60878.0,60877.0,0.58941938]
["bitfinex","BTCUSD",1723617454438,0.00383,60878.0,60877.0,0.98358995]
["bitfinex","BTCUSD",1723617455056,0.00383,60878.0,60877.0,0.75361895]
["bitfinex","BTCUSD",1723617455704,0.08143,60878.0,60877.0,0.35944838]
["bitfinex","BTCUSD",1723617456235,0.08143,60878.0,60877.0,0.01449238]
["bitfinex","BTCUSD",1723617456236,0.14573,60878.0,60877.0,0.01449238]
["bitfinex","BTCUSD",1723617456936,0.14573,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617457402,0.14573,60878.0,60877.0,0.01483922]
["bitfinex","BTCUSD",1723617459029,0.14573,60878.0,60877.0,0.12982422]
["bitfinex","BTCUSD",1723617459940,0.00383,60878.0,60877.0,0.97956557]
["bitfinex","BTCUSD",1723617460342,0.00383,60878.0,60877.0,1.20953657]
["bitfinex","BTCUSD",1723617461209,0.00383,60878.0,60877.0,1.12743679]
["bitfinex","BTCUSD",1723617462460,0.00383,60878.0,60877.0,0.98393679]
["bitfinex","BTCUSD",1723617463202,0.00383,60878.0,60877.0,0.58976622]
["bitfinex","BTCUSD",1723617463406,0.14333,60878.0,60877.0,0.01483922]
["bitfinex","BTCUSD",1723617463969,0.14333,60878.0,60877.0,0.12982422]
["bitfinex","BTCUSD",1723617464244,0.14333,60878.0,60877.0,0.01483922]
["bitfinex","BTCUSD",1723617465236,0.258314,60878.0,60877.0,0.01483922]
["bitfinex","BTCUSD",1723617465405,0.83553009,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617465604,0.60556209,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617465851,0.60557379,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617466674,0.60557379,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617466887,0.60557379,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617467247,0.60557379,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617467646,0.00383,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617471378,0.260114,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617471584,0.32831261,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617472180,0.55828061,60878.0,60877.0,0.01483813]
["bitfinex","BTCUSD",1723617473568,0.78824861,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617474170,0.72005,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617474792,0.78824817,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617475074,0.72005,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617475535,0.78824804,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617475913,0.76912112,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617476130,0.72005,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617476896,0.78824869,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617477103,0.83732042,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617477525,1.22822482,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617477768,1.15461722,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617478010,2.71815481,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617478255,2.04080396,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617478499,2.72729269,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617478748,2.84532282,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617478968,0.142,60858.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617479185,0.04903549,60860.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617479444,0.07355324,60862.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617479445,0.04903549,60862.0,60853.0,0.22569957]
["bitfinex","BTCUSD",1723617479656,0.04903549,60865.0,60858.0,0.230041]
["bitfinex","BTCUSD",1723617479864,0.04903549,60866.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617480088,0.06821741,60865.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617480295,0.16404149,60866.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617480709,0.115012,60864.0,60863.0,0.01177444]
["bitfinex","BTCUSD",1723617480918,0.345033,60864.0,60863.0,0.01177444]
["bitfinex","BTCUSD",1723617481124,0.04903549,60865.0,60860.0,0.115017]
["bitfinex","BTCUSD",1723617481326,0.115009,60865.0,60857.0,0.0755]
["bitfinex","BTCUSD",1723617481534,0.115012,60863.0,60859.0,0.115018]
["bitfinex","BTCUSD",1723617481741,0.115015,60862.0,60857.0,0.195722]
["bitfinex","BTCUSD",1723617482153,0.115015,60862.0,60858.0,0.01182985]
["bitfinex","BTCUSD",1723617482593,0.115015,60862.0,60857.0,0.195723]
["bitfinex","BTCUSD",1723617482797,0.115016,60861.0,60857.0,0.195723]
["bitfinex","BTCUSD",1723617483442,0.115013,60863.0,60858.0,0.115021]
["bitfinex","BTCUSD",1723617483645,0.115013,60863.0,60859.0,0.115019]
["bitfinex","BTCUSD",1723617483856,0.230014,60866.0,60860.0,0.115017]
["bitfinex","BTCUSD",1723617484067,0.11501,60864.0,60860.0,0.115017]
["bitfinex","BTCUSD",1723617484271,0.115008,60866.0,60862.0,0.115014]
["bitfinex","BTCUSD",1723617484476,0.19375382,60871.0,60861.0,0.23003]
["bitfinex","BTCUSD",1723617484702,0.115003,60868.0,60864.0,0.115009]
["bitfinex","BTCUSD",1723617484929,0.04895382,60872.0,60865.0,0.00328587]
["bitfinex","BTCUSD",1723617485149,0.27893782,60874.0,60864.0,0.30659957]
["bitfinex","BTCUSD",1723617485351,0.229988,60873.0,60864.0,0.30659957]
["bitfinex","BTCUSD",1723617485559,0.229984,60874.0,60864.0,0.30659957]
["bitfinex","BTCUSD",1723617485560,0.229984,60874.0,60866.0,0.230012]
["bitfinex","BTCUSD",1723617485972,0.259791,60875.0,60870.0,0.114999]
["bitfinex","BTCUSD",1723617486176,0.114992,60874.0,60870.0,0.114999]
["bitfinex","BTCUSD",1723617486382,0.014,60872.0,60870.0,0.114999]
["bitfinex","BTCUSD",1723617486789,0.114992,60874.0,60870.0,0.114999]
["bitfinex","BTCUSD",1723617487093,0.04893735,60876.0,60869.0,0.23]
["bitfinex","BTCUSD",1723617487294,0.00083,60878.0,60877.0,0.229971]
["bitfinex","BTCUSD",1723617487928,0.00083,60878.0,60877.0,0.114985]
["bitfinex","BTCUSD",1723617488136,0.00083,60878.0,60877.0,0.344956]
["bitfinex","BTCUSD",1723617488347,0.00083,60878.0,60877.0,0.35657534]
["bitfinex","BTCUSD",1723617488586,0.00083,60878.0,60877.0,0.72424634]
["bitfinex","BTCUSD",1723617489642,0.00083,60878.0,60877.0,0.88844591]
["bitfinex","BTCUSD",1723617490045,0.00083,60878.0,60877.0,0.88944591]
["bitfinex","BTCUSD",1723617490256,0.00783,60878.0,60877.0,0.88944591]
["bitfinex","BTCUSD",1723617490870,0.01183,60878.0,60877.0,0.88944591]
["bitfinex","BTCUSD",1723617491283,0.00483,60878.0,60877.0,0.88844591]
["bitfinex","BTCUSD",1723617491494,0.00483,60878.0,60877.0,0.01161934]
["bitfinex","BTCUSD",1723617491699,0.00483,60878.0,60877.0,0.12660434]
["bitfinex","BTCUSD",1723617491906,0.00483,60878.0,60877.0,0.35757534]
["bitfinex","BTCUSD",1723617492329,0.00483,60878.0,60877.0,0.82814591]
["bitfinex","BTCUSD",1723617492739,0.00483,60878.0,60877.0,0.82714591]
["bitfinex","BTCUSD",1723617493201,0.00483,60878.0,60877.0,0.01161934]
["bitfinex","BTCUSD",1723617493202,0.14753,60878.0,60877.0,0.01161934]
["bitfinex","BTCUSD",1723617493389,0.262514,60878.0,60877.0,0.01161934]
["bitfinex","BTCUSD",1723617493594,0.265514,60878.0,60873.0,0.114992]
["bitfinex","BTCUSD",1723617493793,0.261514,60878.0,60873.0,0.114992]
["bitfinex","BTCUSD",1723617494049,0.265514,60878.0,60874.0,0.01165257]
["bitfinex","BTCUSD",1723617494293,0.114989,60875.0,60874.0,0.01165257]
["bitfinex","BTCUSD",1723617494786,0.114989,60875.0,60869.0,0.1]
["bitfinex","BTCUSD",1723617494787,0.114987,60876.0,60872.0,0.114995]
["bitfinex","BTCUSD",1723617495004,0.114989,60876.0,60869.0,0.1]
["bitfinex","BTCUSD",1723617495205,0.114989,60876.0,60872.0,0.114995]
["bitfinex","BTCUSD",1723617495411,0.114986,60877.0,60873.0,0.114993]
["bitfinex","BTCUSD",1723617495610,0.114986,60877.0,60871.0,0.344987]
["bitfinex","BTCUSD",1723617495826,0.114988,60876.0,60871.0,0.114995]
["bitfinex","BTCUSD",1723617496245,0.14753,60878.0,60872.0,0.12666873]
["bitfinex","BTCUSD",1723617496457,0.114988,60876.0,60872.0,0.12666873]
["bitfinex","BTCUSD",1723617497067,0.114989,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1723617497245,0.114989,60875.0,60874.0,0.01265257]
["bitfinex","BTCUSD",1723617497446,0.114987,60877.0,60874.0,0.01265257]
["bitfinex","BTCUSD",1723617497647,0.15253,60878.0,60874.0,0.01265257]
["bitfinex","BTCUSD",1723617498055,0.002,60876.0,60874.0,0.01265257]
["bitfinex","BTCUSD",1723617498249,0.009,60876.0,60874.0,0.12664257]
["bitfinex","BTCUSD",1723617499309,0.009,60876.0,60875.0,0.421668]
["bitfinex","BTCUSD",1723617499760,0.009,60876.0,60875.0,0.651647]
["bitfinex","BTCUSD",1723617499934,0.007,60876.0,60875.0,0.651647]
["bitfinex","BTCUSD",1723617500337,0.007,60876.0,60875.0,0.711847]
["bitfinex","BTCUSD",1723617500978,0.00083,60878.0,60877.0,0.344956]
["bitfinex","BTCUSD",1723617501184,0.00083,60878.0,60877.0,0.574927]
["bitfinex","BTCUSD",1723617501355,0.00083,60878.0,60877.0,0.5865462]
["bitfinex","BTCUSD",1723617501572,0.00083,60878.0,60877.0,0.98071677]
["bitfinex","BTCUSD",1723617501906,0.00083,60878.0,60877.0,1.22561677]
["bitfinex","BTCUSD",1723617502903,0.00083,60878.0,60877.0,0.99564577]
["bitfinex","BTCUSD",1723617503105,0.00083,60878.0,60877.0,0.92914577]
["bitfinex","BTCUSD",1723617503525,0.00083,60878.0,60877.0,0.0116192]
["bitfinex","BTCUSD",1723617503732,0.00083,60878.0,60877.0,0.1266042]
["bitfinex","BTCUSD",1723617504108,0.00083,60878.0,60877.0,0.0116192]
["bitfinex","BTCUSD",1723617504309,0.00083,60878.0,60877.0,0.1266042]
["bitfinex","BTCUSD",1723617505275,0.00183,60878.0,60877.0,0.1296042]
["bitfinex","BTCUSD",1723617505477,0.00183,60878.0,60877.0,0.0146192]
["bitfinex","BTCUSD",1723617506339,0.00183,60878.0,60877.0,0.0136192]
["bitfinex","BTCUSD",1723617506803,0.00483,60878.0,60877.0,0.0116192]
["bitfinex","BTCUSD",1723617507226,0.00483,60878.0,60875.0,0.114989]
["bitfinex","BTCUSD",1723617507433,0.00483,60878.0,60877.0,0.114985]
["bitfinex","BTCUSD",1723617507636,0.00483,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617507637,0.01283,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617508044,0.191714,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617509101,0.114986,60877.0,60872.0,0.114994]
["bitfinex","BTCUSD",1723617509552,0.114986,60877.0,60873.0,0.00981692]
["bitfinex","BTCUSD",1723617509726,0.07673,60878.0,60873.0,0.23980292]
["bitfinex","BTCUSD",1723617509977,0.01283,60878.0,60873.0,0.00981692]
["bitfinex","BTCUSD",1723617510183,0.01283,60878.0,60877.0,0.254085]
["bitfinex","BTCUSD",1723617510184,0.00883,60878.0,60877.0,0.254085]
["bitfinex","BTCUSD",1723617510394,0.00883,60878.0,60877.0,0.87822657]
["bitfinex","BTCUSD",1723617510599,0.00883,60878.0,60877.0,1.20819757]
["bitfinex","BTCUSD",1723617511017,0.00083,60878.0,60877.0,1.20819757]
["bitfinex","BTCUSD",1723617511635,0.00083,60878.0,60877.0,1.21797018]
["bitfinex","BTCUSD",1723617512654,0.00083,60878.0,60877.0,1.21897018]
["bitfinex","BTCUSD",1723617513158,0.00083,60878.0,60877.0,1.2288335]
["bitfinex","BTCUSD",1723617514345,0.00183,60878.0,60877.0,1.29213733]
["bitfinex","BTCUSD",1723617514761,0.00183,60878.0,60877.0,1.2308335]
["bitfinex","BTCUSD",1723617516515,0.00183,60878.0,60877.0,0.69756293]
["bitfinex","BTCUSD",1723617516732,0.00183,60878.0,60877.0,0.46759193]
["bitfinex","BTCUSD",1723617517560,0.00183,60878.0,60877.0,0.46559193]
["bitfinex","BTCUSD",1723617517995,0.08213,60878.0,60877.0,0.01077261]
["bitfinex","BTCUSD",1723617518237,0.14243,60878.0,60877.0,0.01077261]
["bitfinex","BTCUSD",1723617518660,0.00083,60878.0,60876.0,0.114986]
["bitfinex","BTCUSD",1723617518861,0.00083,60878.0,60877.0,0.12675761]
["bitfinex","BTCUSD",1723617519062,0.00083,60878.0,60877.0,0.35672861]
["bitfinex","BTCUSD",1723617519815,0.00083,60878.0,60877.0,0.89159918]
["bitfinex","BTCUSD",1723617520018,0.00383,60878.0,60877.0,0.89159918]
["bitfinex","BTCUSD",1723617520423,0.00383,60878.0,60877.0,0.75089918]
["bitfinex","BTCUSD",1723617520625,0.00383,60878.0,60877.0,0.74889918]
["bitfinex","BTCUSD",1723617520827,0.06283,60878.0,60877.0,0.12475761]
["bitfinex","BTCUSD",1723617521031,0.06283,60878.0,60877.0,0.01177261]
["bitfinex","BTCUSD",1723617521805,0.06283,60878.0,60877.0,0.12875761]
["bitfinex","BTCUSD",1723617522092,0.06283,60878.0,60877.0,0.01377261]
["bitfinex","BTCUSD",1723617523215,0.06983,60878.0,60877.0,0.01077261]
["bitfinex","BTCUSD",1723617524139,0.06583,60878.0,60877.0,0.01077261]
["bitfinex","BTCUSD",1723617524725,0.180814,60878.0,60877.0,0.01077261]
["bitfinex","BTCUSD",1723617525232,0.180814,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617526368,0.06583,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617526572,0.00783,60878.0,60877.0,0.115985]
["bitfinex","BTCUSD",1723617526775,0.00783,60878.0,60877.0,0.345956]
["bitfinex","BTCUSD",1723617527393,0.00683,60878.0,60877.0,0.346956]
["bitfinex","BTCUSD",1723617527605,0.01583,60878.0,60877.0,0.347956]
["bitfinex","BTCUSD",1723617527807,0.01583,60878.0,60877.0,0.577927]
["bitfinex","BTCUSD",1723617528742,0.01583,60878.0,60877.0,0.58769985]
["bitfinex","BTCUSD",1723617529323,0.07773,60878.0,60877.0,0.12775785]
["bitfinex","BTCUSD",1723617529504,0.07773,60878.0,60877.0,0.35672885]
["bitfinex","BTCUSD",1723617529697,0.07773,60878.0,60877.0,0.35572885]
["bitfinex","BTCUSD",1723617529698,0.00083,60878.0,60877.0,0.35572885]
["bitfinex","BTCUSD",1723617530107,0.00083,60878.0,60877.0,0.58569985]
["bitfinex","BTCUSD",1723617530344,0.14413,60878.0,60877.0,0.12575785]
["bitfinex","BTCUSD",1723617530580,0.53726876,60878.0,60877.0,0.01077285]
["bitfinex","BTCUSD",1723617530814,0.93878302,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617531046,1.16875102,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617531288,1.3060957,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617531518,1.5665829,60878.0,60877.0,0.002]
["bitfinex","BTCUSD",1723617532647,1.4553428,60878.0,60877.0,0.002]
["bitfinex","BTCUSD",1723617533578,1.57806752,60878.0,60877.0,0.002]
["bitfinex","BTCUSD",1723617534046,1.57806752,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617534047,2.44216569,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617534290,2.24515974,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617534527,2.25499947,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617534759,2.51541012,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617535436,2.39498215,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617535576,2.39508501,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617536046,2.10898469,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617536251,2.31226942,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617536477,2.2548753,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1723617536675,0.574957,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617536875,1.24774447,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617537717,1.37031685,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617537973,1.24773407,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617538380,1.3703197,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617538777,1.24773407,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617538983,1.359785,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617539192,1.26173407,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617539826,1.13128973,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617540026,1.33592958,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617540226,1.33592958,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617540448,1.84491328,60874.0,60873.0,0.0029119]
["bitfinex","BTCUSD",1723617540643,1.74687709,60874.0,60873.0,0.0029119]
["bitfinex","BTCUSD",1723617540882,1.84490783,60874.0,60873.0,0.0029119]
["bitfinex","BTCUSD",1723617541839,1.42772526,60874.0,60873.0,0.0029119]
["bitfinex","BTCUSD",1723617542076,0.19720428,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617542306,0.42718728,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617542533,0.4761998,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617542973,0.2462168,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617543200,0.1312258,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617543514,0.24621475,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617543735,0.08220998,60874.0,60873.0,0.0009119]
["bitfinex","BTCUSD",1723617543996,0.014,60874.0,60873.0,0.1159049]
["bitfinex","BTCUSD",1723617544458,0.04901377,60875.0,60873.0,0.1942049]
["bitfinex","BTCUSD",1723617544662,0.06820932,60874.0,60873.0,0.1942049]
["bitfinex","BTCUSD",1723617544943,0.06820932,60875.0,60873.0,0.1942049]
["bitfinex","BTCUSD",1723617545185,0.04901377,60876.0,60873.0,0.1942049]
["bitfinex","BTCUSD",1723617545186,0.16400077,60876.0,60873.0,0.0792119]
["bitfinex","BTCUSD",1723617545303,0.014,60874.0,60873.0,0.0802119]
["bitfinex","BTCUSD",1723617545504,0.08220838,60874.0,60873.0,0.0802119]
["bitfinex","BTCUSD",1723617545842,0.014,60874.0,60873.0,0.0802119]
["bitfinex","BTCUSD",1723617546266,0.358974,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617546465,0.42718102,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617546944,0.4271827,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617547407,0.56360009,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617548833,0.56360009,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617548834,0.23262609,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617549042,0.0962087,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617549421,0.0962087,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617549838,0.1082087,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617550092,0.1082087,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617550483,0.04,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617550682,0.04,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617550883,0.10820731,60874.0,60873.0,0.1169049]
["bitfinex","BTCUSD",1723617551122,0.10820731,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617551488,0.24462215,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617551979,1.27449205,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617552185,1.29899894,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617552363,1.68780218,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617553392,1.22547828,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617553599,1.58977891,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617554214,1.35314063,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617554422,1.59388026,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617554633,1.22957963,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617555248,1.30306896,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617556682,1.22957963,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617557260,1.19348174,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617557485,1.59403995,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617557912,1.59404009,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617558190,1.75824008,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617558386,1.85622242,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617559620,1.75824008,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617560309,1.76808102,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617560515,1.89055895,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617561593,1.675113,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617561808,1.88968447,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617562232,1.97253018,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617562439,1.8499708,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617563349,1.90737446,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617563585,3.03189641,60874.0,60873.0,0.0019119]
["bitfinex","BTCUSD",1723617563826,0.34507,60857.0,60856.0,0.0769119]
["bitfinex","BTCUSD",1723617564064,0.34507,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617564065,1.09449056,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617564305,0.86444356,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617565226,0.86481826,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617565439,0.81578423,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617565685,0.86481826,60857.0,60856.0,0.0029119]
["bitfinex","BTCUSD",1723617566369,0.86479826,60857.0,60856.0,0.0029119]
["bitfinex","BTCUSD",1723617566607,0.576117,60857.0,60856.0,0.0039119]
["bitfinex","BTCUSD",1723617566848,0.585117,60857.0,60856.0,0.0049119]
["bitfinex","BTCUSD",1723617567269,0.55975445,60857.0,60856.0,0.0049119]
["bitfinex","BTCUSD",1723617567480,0.21468445,60857.0,60856.0,0.0878119]
["bitfinex","BTCUSD",1723617567688,0.013,60857.0,60856.0,0.2641369]
["bitfinex","BTCUSD",1723617568108,0.013,60857.0,60856.0,0.27414298]
["bitfinex","BTCUSD",1723617568313,0.013,60857.0,60856.0,0.50419398]
["bitfinex","BTCUSD",1723617570700,0.013,60857.0,60856.0,0.27414298]
["bitfinex","BTCUSD",1723617571132,0.013,60857.0,60856.0,0.50419398]
["bitfinex","BTCUSD",1723617571790,0.013,60857.0,60856.0,0.73424498]
["bitfinex","BTCUSD",1723617572023,0.013,60857.0,60856.0,0.89844455]
["bitfinex","BTCUSD",1723617575725,0.013,60857.0,60856.0,0.73424498]
["bitfinex","BTCUSD",1723617577419,0.013,60857.0,60856.0,0.50419398]
["bitfinex","BTCUSD",1723617577649,0.013,60857.0,60856.0,0.01391798]
["bitfinex","BTCUSD",1723617577855,0.08122264,60857.0,60856.0,0.01391798]
["bitfinex","BTCUSD",1723617578125,0.128023,60857.0,60856.0,0.01391798]
["bitfinex","BTCUSD",1723617580494,0.013,60857.0,60856.0,0.01391798]
["bitfinex","BTCUSD",1723617581109,0.013,60857.0,60856.0,0.21114298]
["bitfinex","BTCUSD",1723617582011,0.013,60857.0,60856.0,0.09611798]
["bitfinex","BTCUSD",1723617582419,0.013,60857.0,60856.0,0.21114298]
["bitfinex","BTCUSD",1723617583198,0.013,60857.0,60856.0,0.73534498]
["bitfinex","BTCUSD",1723617584419,0.013,60857.0,60856.0,0.96539598]
["bitfinex","BTCUSD",1723617585524,0.013,60857.0,60856.0,1.35964655]
["bitfinex","BTCUSD",1723617585768,0.013,60857.0,60856.0,1.45964655]
["bitfinex","BTCUSD",1723617585966,0.013,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617587608,0.009,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617587810,0.01,60857.0,60856.0,1.52205267]
["bitfinex","BTCUSD",1723617588025,0.001,60857.0,60856.0,1.51905267]
["bitfinex","BTCUSD",1723617588870,0.002,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617589631,0.002,60857.0,60856.0,1.5466675]
["bitfinex","BTCUSD",1723617590391,0.002,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617590950,0.002,60857.0,60856.0,1.51905267]
["bitfinex","BTCUSD",1723617592002,0.002,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617592200,0.002,60857.0,60856.0,1.51905267]
["bitfinex","BTCUSD",1723617593363,0.002,60857.0,60856.0,1.52105267]
["bitfinex","BTCUSD",1723617595226,0.002,60857.0,60856.0,1.51905267]
["bitfinex","BTCUSD",1723617596062,0.002,60857.0,60856.0,1.51912039]
["bitfinex","BTCUSD",1723617596256,0.002,60857.0,60856.0,1.28906939]
["bitfinex","BTCUSD",1723617597022,0.002,60857.0,60856.0,1.22959555]
["bitfinex","BTCUSD",1723617598152,0.002,60857.0,60856.0,1.22859555]
["bitfinex","BTCUSD",1723617598364,0.002,60857.0,60856.0,1.22659555]
["bitfinex","BTCUSD",1723617598851,0.002,60857.0,60856.0,1.22759555]
["bitfinex","BTCUSD",1723617599052,0.0752,60869.0,60856.0,1.22759555]
["bitfinex","BTCUSD",1723617599053,0.0752,60869.0,60856.0,0.88351955]
["bitfinex","BTCUSD",1723617599293,0.0752,60869.0,60867.0,0.115003]
["bitfinex","BTCUSD",1723617599709,0.0752,60869.0,60868.0,0.00987295]
["bitfinex","BTCUSD",1723617600272,0.0752,60869.0,60866.0,0.115006]
["bitfinex","BTCUSD",1723617600445,0.0752,60869.0,60868.0,0.00987295]
["bitfinex","BTCUSD",1723617600655,0.0752,60869.0,60867.0,0.00988403]
["bitfinex","BTCUSD",1723617600947,0.0752,60869.0,60868.0,0.00987295]
["bitfinex","BTCUSD",1723617601151,0.0752,60869.0,60866.0,0.115006]
["bitfinex","BTCUSD",1723617601351,0.0752,60869.0,60867.0,0.115004]
["bitfinex","BTCUSD",1723617601893,0.04909972,60872.0,60868.0,0.00987295]
["bitfinex","BTCUSD",1723617602095,0.07447859,60873.0,60872.0,0.114995]
["bitfinex","BTCUSD",1723617602096,0.000829,60873.0,60872.0,0.114995]
["bitfinex","BTCUSD",1723617602503,0.000829,60873.0,60870.0,0.114998]
["bitfinex","BTCUSD",1723617602906,0.492003,60869.0,60868.0,0.00987295]
["bitfinex","BTCUSD",1723617603119,0.115007,60866.0,60864.0,0.00959999]
["bitfinex","BTCUSD",1723617603328,0.44521358,60869.0,60863.0,0.215012]
["bitfinex","BTCUSD",1723617603329,0.42610172,60869.0,60863.0,0.215012]
["bitfinex","BTCUSD",1723617603535,0.11731322,60868.0,60864.0,0.230019]
["bitfinex","BTCUSD",1723617603737,0.159,60869.0,60868.0,0.115002]
["bitfinex","BTCUSD",1723617603937,0.21921214,60869.0,60868.0,0.115002]
["bitfinex","BTCUSD",1723617604145,0.151,60869.0,60868.0,0.115002]
["bitfinex","BTCUSD",1723617604784,0.151,60869.0,60865.0,0.00990619]
["bitfinex","BTCUSD",1723617605590,0.230009,60867.0,60865.0,0.00990619]
["bitfinex","BTCUSD",1723617605812,0.230009,60867.0,60848.0,0.23008]
["bitfinex","BTCUSD",1723617605813,0.230039,60860.0,60848.0,0.23008]
["bitfinex","BTCUSD",1723617606022,0.230039,60860.0,60854.0,0.115028]
["bitfinex","BTCUSD",1723617606023,0.21471211,60859.0,60854.0,0.115028]
["bitfinex","BTCUSD",1723617606226,0.21471211,60859.0,60852.0,0.1159439]
["bitfinex","BTCUSD",1723617606227,0.115023,60857.0,60852.0,0.1159439]
["bitfinex","BTCUSD",1723617606428,0.115023,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617606429,0.34507,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617606634,0.42067,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617606836,0.48889615,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617607036,0.25884915,60857.0,60852.0,0.1159429]
["bitfinex","BTCUSD",1723617607144,0.25884915,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617607352,0.48889615,60857.0,60856.0,0.01091791]
["bitfinex","BTCUSD",1723617607575,0.48889615,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617607775,0.48889614,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617608046,0.96958074,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617608291,1.23693315,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617608507,1.62586428,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617609000,1.5276945,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617609240,1.62582638,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617610808,1.79002595,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617612173,1.69189407,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617612404,1.79502595,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617612607,1.94690325,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617612818,1.9624586,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617613217,1.79781838,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617613428,1.4696395,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617613680,1.15799492,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617613860,1.15801183,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617614345,0.2833114,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617614531,0.3983344,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617615479,0.005,60857.0,60856.0,0.1159369]
["bitfinex","BTCUSD",1723617615722,0.005,60857.0,60856.0,0.8060899]
["bitfinex","BTCUSD",1723617615929,0.005,60857.0,60856.0,0.6400389]
["bitfinex","BTCUSD",1723617616131,0.005,60857.0,60856.0,0.4099879]
["bitfinex","BTCUSD",1723617616546,0.005,60857.0,60856.0,0.6400389]
["bitfinex","BTCUSD",1723617617494,0.012,60857.0,60856.0,0.6400389]
["bitfinex","BTCUSD",1723617618407,0.007,60857.0,60856.0,0.6400389]
["bitfinex","BTCUSD",1723617618618,0.115006,60866.0,60861.0,0.115014]
["bitfinex","BTCUSD",1723617619240,0.115009,60865.0,60861.0,0.115014]
["bitfinex","BTCUSD",1723617619456,0.0791,60864.0,60861.0,0.115014]
["bitfinex","BTCUSD",1723617620705,0.0791,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617620884,0.0791,60864.0,60860.0,0.230035]
["bitfinex","BTCUSD",1723617621306,0.0791,60864.0,60861.0,0.115015]
["bitfinex","BTCUSD",1723617621761,0.04906439,60865.0,60860.0,0.230035]
["bitfinex","BTCUSD",1723617621924,0.04906439,60865.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617622303,0.014,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617622935,0.028,60864.0,60863.0,0.489536]
["bitfinex","BTCUSD",1723617623139,0.028,60864.0,60863.0,0.71956]
["bitfinex","BTCUSD",1723617623822,0.038,60864.0,60863.0,0.71956]
["bitfinex","BTCUSD",1723617624191,0.038,60864.0,60863.0,1.11378357]
["bitfinex","BTCUSD",1723617625238,0.038,60864.0,60863.0,0.345036]
["bitfinex","BTCUSD",1723617626459,0.038,60864.0,60863.0,0.346036]
["bitfinex","BTCUSD",1723617626960,0.028,60864.0,60863.0,0.345036]
["bitfinex","BTCUSD",1723617627245,0.028,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617627514,0.028,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617627964,0.115007,60866.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617628189,0.014,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617628603,0.115007,60866.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617629020,0.007,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617629246,0.007,60864.0,60861.0,0.1159279]
["bitfinex","BTCUSD",1723617630089,0.007,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617630302,0.011,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617630772,0.011,60864.0,60862.0,0.115014]
["bitfinex","BTCUSD",1723617631047,0.007,60864.0,60862.0,0.115014]
["bitfinex","BTCUSD",1723617631242,0.007,60864.0,60863.0,0.115012]
["bitfinex","BTCUSD",1723617631647,0.1478,60864.0,60861.0,0.1159259]
["bitfinex","BTCUSD",1723617631844,0.1478,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617632046,0.1408,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617632883,0.1448,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617633200,0.011,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617633651,0.007,60864.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617634049,0.007,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617634253,0.122011,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617634452,0.126011,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617634627,0.011,60864.0,60861.0,0.1159269]
["bitfinex","BTCUSD",1723617635189,0.012,60864.0,60861.0,0.1159269]
["bitfinex","BTCUSD",1723617635393,0.019,60864.0,60863.0,0.115012]
["bitfinex","BTCUSD",1723617635744,0.017,60864.0,60863.0,0.426236]
["bitfinex","BTCUSD",1723617637162,0.01,60864.0,60863.0,0.426236]
["bitfinex","BTCUSD",1723617638260,0.01,60864.0,60863.0,0.115012]
["bitfinex","BTCUSD",1723617638496,0.007,60864.0,60863.0,0.115012]
["bitfinex","BTCUSD",1723617638783,0.002,60864.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617639268,0.115006,60866.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617639269,0.115007,60866.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617639564,0.06821616,60865.0,60862.0,0.115013]
["bitfinex","BTCUSD",1723617639814,0.06821616,60865.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617639815,0.345042,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617640097,1.40079961,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617640352,1.42532679,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617640853,1.30269089,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617641102,1.42533742,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617641342,1.30269089,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617642644,1.29841187,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617643080,1.29845117,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617643323,1.42111712,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617643827,1.28468473,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617644095,1.42529625,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617645817,1.43929625,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617646021,1.43930788,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617646683,1.45330788,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617647284,1.46230788,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617647496,1.46233856,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617648978,1.33963131,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617649411,1.24399653,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617649620,1.3324796,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617650025,1.43066452,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617650227,1.44066452,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617651069,1.44067013,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617651270,1.46520974,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617652029,1.46521873,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617652206,1.34247297,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617652408,1.46521896,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617652754,1.34247297,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617653182,1.34610931,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617654387,1.77552053,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617654596,2.06077728,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617654808,2.54514702,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617655423,2.66891474,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617655639,2.55511802,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617656482,2.05494067,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617656675,2.55709886,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617658362,2.78712686,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617658565,2.65709886,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617659221,2.65701064,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617659577,2.78047223,60862.0,60861.0,0.0009119]
["bitfinex","BTCUSD",1723617659981,0.942964,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617660243,1.73096917,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617660447,2.01870816,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617661173,2.52891089,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617661348,2.01870816,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617662125,2.29170624,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617662529,2.29670624,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617662726,2.41945696,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617662933,2.74745626,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617663761,2.75870021,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617665395,2.90583842,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617665782,2.01844393,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617665951,1.89504246,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617666525,2.01795284,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617666948,1.75436646,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617667349,1.89429373,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617667785,1.89399234,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617668175,2.01689212,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617668377,2.12569547,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617668784,2.12507562,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617670069,2.92507562,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617670275,2.12507562,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617670671,3.22512262,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617671067,3.23011018,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617671288,3.60623644,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617671840,2.73623644,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617672369,2.62743309,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617673142,3.13765733,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617673319,3.78868422,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617673516,2.9898336,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617673942,2.9069334,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617674091,2.90693213,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617674312,2.39670917,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617675105,2.13061309,60857.0,60854.0,0.0802]
["bitfinex","BTCUSD",1723617675509,2.13061309,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617675713,2.20951309,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617676806,2.20942833,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617678110,2.71964772,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617678319,2.76075318,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617678524,2.12404927,60857.0,60852.0,0.0009119]
["bitfinex","BTCUSD",1723617680140,2.44706593,60857.0,60854.0,0.0805]
["bitfinex","BTCUSD",1723617680318,1.7897029,60857.0,60854.0,0.0805]
["bitfinex","BTCUSD",1723617681123,1.4596559,60857.0,60854.0,0.0805]
["bitfinex","BTCUSD",1723617681348,1.4596559,60857.0,60856.0,0.1430119]
["bitfinex","BTCUSD",1723617681349,0.73627754,60857.0,60856.0,0.1430119]
["bitfinex","BTCUSD",1723617681553,0.73627754,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617681554,0.72642935,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617681749,0.96161018,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617682281,1.27456324,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617682469,1.45381227,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617684283,1.60095907,60857.0,60856.0,0.0009119]
["bitfinex","BTCUSD",1723617684722,0.81446924,60857.0,60856.0,0.1415119]
["bitfinex","BTCUSD",1723617685052,0.60669199,60857.0,60856.0,0.2565369]
["bitfinex","BTCUSD",1723617685254,0.60669199,60857.0,60856.0,0.4865879]
["bitfinex","BTCUSD",1723617685255,0.31592807,60857.0,60856.0,0.4865879]
["bitfinex","BTCUSD",1723617685411,0.08124028,60857.0,60856.0,0.7166389]
["bitfinex","BTCUSD",1723617685580,0.013,60857.0,60856.0,1.11088947]
["bitfinex","BTCUSD",1723617685783,0.013,60857.0,60856.0,0.88117074]
["bitfinex","BTCUSD",1723617685985,0.013,60857.0,60856.0,0.99327074]
["bitfinex","BTCUSD",1723617686611,0.008,60857.0,60856.0,0.48692017]
["bitfinex","BTCUSD",1723617686786,0.008,60857.0,60856.0,0.25686917]
["bitfinex","BTCUSD",1723617686983,0.009,60857.0,60856.0,0.25786917]
["bitfinex","BTCUSD",1723617687432,0.009,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617688036,0.001,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617688243,0.115021,60859.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617688475,0.1641386,60859.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617688677,0.06822339,60858.0,60856.0,0.25786917]
["bitfinex","BTCUSD",1723617688889,0.0491176,60859.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617689232,0.1641356,60860.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617689522,0.11502,60859.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617689729,0.0491176,60859.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617689897,0.002,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617690115,0.3961876,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617690296,0.46441426,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617690498,0.60086761,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617690703,0.60086761,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617691385,0.60186761,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617691754,0.55075001,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617692965,0.55275001,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617693192,0.55175001,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617693392,0.54975001,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617693721,0.48152431,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617693931,0.41729715,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617694071,0.46641721,60857.0,60856.0,0.14284417]
["bitfinex","BTCUSD",1723617694433,0.46641721,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617694686,0.60287142,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617694888,0.55375136,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617695077,0.55475136,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617695415,0.55075136,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617696483,0.46341951,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617697095,0.41329715,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617697551,0.19325015,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617697761,0.24239135,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617698206,0.19325015,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617698616,0.24239117,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617699674,0.24239065,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617700140,0.47243765,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617700558,0.47242067,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617701867,0.60887492,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617702089,0.55975088,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617703150,0.55675088,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617704134,0.59886092,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617704783,0.40118004,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617704982,0.60586021,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617706895,0.60886021,60857.0,60856.0,0.14184417]
["bitfinex","BTCUSD",1723617709911,0.60885192,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617710883,1.83018498,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617711036,1.86303633,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617711408,2.50214693,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617712044,2.20628685,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617712194,2.38692516,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617712596,2.55156538,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617712758,2.38692516,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617714431,2.38694654,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617714622,2.39680636,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617715047,2.16675936,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617715462,2.52969408,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617715684,2.52928067,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617716107,2.16636791,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617716510,2.67656881,60857.0,60856.0,0.00124417]
["bitfinex","BTCUSD",1723617716718,2.67656881,60857.0,60844.0,0.009119]
["bitfinex","BTCUSD",1723617716719,1.212914,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617716951,2.54233916,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617717174,3.4551597,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617717308,4.46989192,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617718350,3.4691597,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617718721,3.4551597,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617718933,3.45542536,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617719117,2.83904606,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617719306,3.44296382,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617719763,4.27296382,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617719967,4.27314076,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617720522,4.43778098,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617720702,4.44678098,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617721342,4.24489268,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617722077,4.1537929,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617722401,4.03854117,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617722944,4.04815498,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617723154,4.06215498,60845.0,60844.0,7.3e-07]
["bitfinex","BTCUSD",1723617724891,0.805416,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617725095,1.67473648,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617725296,1.79706048,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617725498,1.67473648,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617726020,1.18359988,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617726221,1.11020722,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617726414,0.97367974,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617726619,1.11019506,60838.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723617728017,0.41344174,60838.0,60837.0,0.073619]
["bitfinex","BTCUSD",1723617728216,0.41344174,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617728217,0.65356074,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617728424,0.66756074,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617729877,0.43744174,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617730287,0.66756074,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617730886,0.024,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617731097,0.139059,60838.0,60837.0,0.153019]
["bitfinex","BTCUSD",1723617732095,0.024,60838.0,60837.0,0.26808]
["bitfinex","BTCUSD",1723617732306,0.024,60838.0,60837.0,0.66240257]
["bitfinex","BTCUSD",1723617732523,0.024,60838.0,60837.0,1.12264857]
["bitfinex","BTCUSD",1723617732731,0.024,60838.0,60837.0,1.22464857]
["bitfinex","BTCUSD",1723617732936,0.024,60838.0,60837.0,1.22264857]
["bitfinex","BTCUSD",1723617733139,0.014,60838.0,60837.0,1.22264857]
["bitfinex","BTCUSD",1723617733357,0.14084997,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617733561,0.115018,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617735443,0.000829,60861.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617735667,0.115018,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617736084,0.115018,60860.0,60859.0,0.141]
["bitfinex","BTCUSD",1723617736289,0.125018,60860.0,60859.0,0.141]
["bitfinex","BTCUSD",1723617737496,0.115018,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617738322,0.115848,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617738583,0.00083,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617738817,0.00083,60860.0,60859.0,0.255019]
["bitfinex","BTCUSD",1723617739230,0.00083,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617739705,0.00083,60860.0,60859.0,0.255019]
["bitfinex","BTCUSD",1723617740157,0.00083,60860.0,60859.0,0.485058]
["bitfinex","BTCUSD",1723617740564,0.00883,60860.0,60859.0,0.485058]
["bitfinex","BTCUSD",1723617740968,0.00983,60860.0,60859.0,0.486058]
["bitfinex","BTCUSD",1723617741362,0.00883,60860.0,60859.0,0.485058]
["bitfinex","BTCUSD",1723617742142,0.00883,60860.0,60859.0,0.255019]
["bitfinex","BTCUSD",1723617742621,0.00883,60860.0,60859.0,0.485058]
["bitfinex","BTCUSD",1723617742827,0.00383,60860.0,60859.0,0.485058]
["bitfinex","BTCUSD",1723617743030,0.00383,60860.0,60859.0,0.255019]
["bitfinex","BTCUSD",1723617743223,0.00383,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617743224,0.118848,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617743455,0.00383,60860.0,60859.0,0.14]
["bitfinex","BTCUSD",1723617743605,0.00383,60860.0,60859.0,0.255019]
["bitfinex","BTCUSD",1723617744147,0.00983,60860.0,60859.0,0.256019]
["bitfinex","BTCUSD",1723617749217,0.124848,60860.0,60859.0,0.0792]
["bitfinex","BTCUSD",1723617749557,0.354884,60860.0,60859.0,0.0792]
["bitfinex","BTCUSD",1723617750196,0.124848,60860.0,60859.0,0.0792]
["bitfinex","BTCUSD",1723617751595,0.00983,60860.0,60859.0,0.0792]
["bitfinex","BTCUSD",1723617753292,0.00983,60860.0,60859.0,0.1424]
["bitfinex","BTCUSD",1723617753499,0.00983,60860.0,60859.0,1.21173557]
["bitfinex","BTCUSD",1723617753924,0.00983,60860.0,60859.0,0.98169657]
["bitfinex","BTCUSD",1723617754641,0.00683,60860.0,60859.0,0.98169657]
["bitfinex","BTCUSD",1723617755515,0.00083,60860.0,60859.0,0.98069657]
["bitfinex","BTCUSD",1723617755940,0.00083,60860.0,60859.0,0.98569657]
["bitfinex","BTCUSD",1723617756926,0.00383,60860.0,60859.0,0.98569657]
["bitfinex","BTCUSD",1723617757157,0.00383,60860.0,60859.0,0.98669657]
["bitfinex","BTCUSD",1723617757408,0.00383,60860.0,60859.0,0.98769657]
["bitfinex","BTCUSD",1723617763733,0.00383,60860.0,60859.0,0.222019]
["bitfinex","BTCUSD",1723617763992,0.00383,60860.0,60859.0,0.452058]
["bitfinex","BTCUSD",1723617764725,0.00083,60860.0,60859.0,0.452058]
["bitfinex","BTCUSD",1723617766191,0.00083,60860.0,60859.0,0.222019]
["bitfinex","BTCUSD",1723617766591,0.00083,60860.0,60859.0,0.216019]
["bitfinex","BTCUSD",1723617766797,0.00183,60860.0,60859.0,0.216019]
["bitfinex","BTCUSD",1723617767258,0.00183,60860.0,60859.0,0.21624113]
["bitfinex","BTCUSD",1723617768554,0.00083,60860.0,60859.0,0.00122213]
["bitfinex","BTCUSD",1723617768757,0.115848,60860.0,60859.0,0.00222213]
["bitfinex","BTCUSD",1723617769183,0.00083,60860.0,60859.0,0.00222213]
["bitfinex","BTCUSD",1723617769795,0.00383,60860.0,60859.0,0.00222213]
["bitfinex","BTCUSD",1723617771180,0.00083,60860.0,60859.0,0.00222213]
["bitfinex","BTCUSD",1723617771382,0.00083,60860.0,60859.0,0.11724113]
["bitfinex","BTCUSD",1723617772466,0.00083,60860.0,60859.0,0.11524113]
["bitfinex","BTCUSD",1723617772879,0.00083,60860.0,60859.0,0.34528013]
["bitfinex","BTCUSD",1723617773091,0.00083,60860.0,60859.0,0.48098013]
["bitfinex","BTCUSD",1723617773294,0.00183,60860.0,60859.0,0.48098013]
["bitfinex","BTCUSD",1723617774253,0.00283,60860.0,60859.0,0.48098013]
["bitfinex","BTCUSD",1723617774857,0.00283,60860.0,60859.0,0.71101913]
["bitfinex","BTCUSD",1723617775253,0.00183,60860.0,60859.0,0.71101913]
["bitfinex","BTCUSD",1723617775469,0.00383,60860.0,60859.0,0.71101913]
["bitfinex","BTCUSD",1723617777100,0.00383,60860.0,60859.0,0.8752187]
["bitfinex","BTCUSD",1723617777302,0.00383,60860.0,60859.0,1.1062577]
["bitfinex","BTCUSD",1723617778177,0.00583,60860.0,60859.0,1.1062577]
["bitfinex","BTCUSD",1723617778575,0.00583,60860.0,60859.0,1.2062577]
["bitfinex","BTCUSD",1723617779100,0.00583,60860.0,60859.0,1.26578773]
["bitfinex","BTCUSD",1723617779364,0.00583,60860.0,60859.0,1.69168879]
["bitfinex","BTCUSD",1723617779834,0.00583,60860.0,60859.0,1.69108193]
["bitfinex","BTCUSD",1723617780289,0.00583,60860.0,60859.0,1.69107466]
["bitfinex","BTCUSD",1723617780537,0.00083,60860.0,60859.0,1.69107466]
["bitfinex","BTCUSD",1723617780754,0.00183,60860.0,60859.0,1.69207466]
["bitfinex","BTCUSD",1723617780932,0.00283,60860.0,60859.0,1.69207466]
["bitfinex","BTCUSD",1723617781340,0.00383,60860.0,60859.0,1.70007466]
["bitfinex","BTCUSD",1723617782077,0.00283,60860.0,60859.0,1.69907466]
["bitfinex","BTCUSD",1723617782278,0.0010581,60860.0,60859.0,1.69907466]
["bitfinex","BTCUSD",1723617782922,0.0020581,60860.0,60859.0,1.70207466]
["bitfinex","BTCUSD",1723617783961,0.0020581,60860.0,60859.0,1.70207465]
["bitfinex","BTCUSD",1723617787204,0.0020581,60860.0,60859.0,1.44829669]
["bitfinex","BTCUSD",1723617787406,0.0020581,60860.0,60859.0,1.70555271]
["bitfinex","BTCUSD",1723617788078,0.0020581,60860.0,60859.0,1.81555271]
["bitfinex","BTCUSD",1723617789345,0.0020581,60860.0,60859.0,1.53306604]
["bitfinex","BTCUSD",1723617789526,0.0020581,60860.0,60859.0,1.64506604]
["bitfinex","BTCUSD",1723617791317,0.0020581,60860.0,60859.0,1.35442704]
["bitfinex","BTCUSD",1723617791524,0.0028881,60860.0,60859.0,1.32831113]
["bitfinex","BTCUSD",1723617791939,0.0028881,60860.0,60859.0,1.26765769]
["bitfinex","BTCUSD",1723617792122,0.0028881,60860.0,60859.0,1.32831227]
["bitfinex","BTCUSD",1723617792730,0.0028881,60860.0,60859.0,1.26765769]
["bitfinex","BTCUSD",1723617792883,0.0028881,60860.0,60859.0,1.32831282]
["bitfinex","BTCUSD",1723617794396,0.0028881,60860.0,60859.0,1.32837364]
["bitfinex","BTCUSD",1723617794628,0.0028881,60860.0,60859.0,1.41544026]
["bitfinex","BTCUSD",1723617795030,0.0028881,60860.0,60859.0,1.64547926]
["bitfinex","BTCUSD",1723617795520,0.0028881,60860.0,60859.0,1.64747926]
["bitfinex","BTCUSD",1723617795942,0.0028881,60860.0,60859.0,1.81547926]
["bitfinex","BTCUSD",1723617797339,0.0028881,60860.0,60859.0,1.81347926]
["bitfinex","BTCUSD",1723617797566,0.0028881,60860.0,60859.0,1.75147926]
["bitfinex","BTCUSD",1723617797993,0.0028881,60860.0,60859.0,1.66569669]
["bitfinex","BTCUSD",1723617798205,0.0028881,60860.0,60859.0,1.72693034]
["bitfinex","BTCUSD",1723617798452,0.0028881,60860.0,60859.0,1.75206383]
["bitfinex","BTCUSD",1723617799092,0.0028881,60860.0,60859.0,1.72693034]
["bitfinex","BTCUSD",1723617799518,0.0028881,60860.0,60859.0,1.75206471]
["bitfinex","BTCUSD",1723617800630,0.0028881,60860.0,60859.0,1.92456153]
["bitfinex","BTCUSD",1723617801715,0.0028881,60860.0,60859.0,1.72893034]
["bitfinex","BTCUSD",1723617801910,0.0028881,60860.0,60859.0,1.92451205]
["bitfinex","BTCUSD",1723617802730,0.0028881,60860.0,60859.0,1.92251205]
["bitfinex","BTCUSD",1723617804105,0.0028881,60860.0,60859.0,1.92342395]
["bitfinex","BTCUSD",1723617805379,0.0028881,60860.0,60859.0,1.92342311]
["bitfinex","BTCUSD",1723617806119,0.0028881,60860.0,60859.0,1.84832311]
["bitfinex","BTCUSD",1723617806345,0.0028881,60860.0,60859.0,1.61828411]
["bitfinex","BTCUSD",1723617806553,0.0028881,60860.0,60859.0,1.1677871]
["bitfinex","BTCUSD",1723617806975,0.0028881,60860.0,60859.0,0.9377481]
["bitfinex","BTCUSD",1723617807183,0.0826881,60860.0,60859.0,0.75143059]
["bitfinex","BTCUSD",1723617807807,0.0826881,60860.0,60859.0,0.58723102]
["bitfinex","BTCUSD",1723617808010,0.1481881,60860.0,60859.0,0.58723102]
["bitfinex","BTCUSD",1723617808626,0.1481881,60860.0,60859.0,0.68723102]
["bitfinex","BTCUSD",1723617815983,0.1481881,60860.0,60859.0,0.79933102]
["bitfinex","BTCUSD",1723617816818,0.14791244,60860.0,60859.0,0.79933102]
["bitfinex","BTCUSD",1723617818274,0.06811244,60860.0,60859.0,0.79933102]
["bitfinex","BTCUSD",1723617820259,0.06811244,60860.0,60859.0,0.33925302]
["bitfinex","BTCUSD",1723617820416,0.06811244,60860.0,60859.0,0.56929202]
["bitfinex","BTCUSD",1723617820781,0.06811244,60860.0,60859.0,0.79933102]
["bitfinex","BTCUSD",1723617824009,0.06800811,60860.0,60859.0,0.79933102]
["bitfinex","BTCUSD",1723617825933,0.00250811,60860.0,60859.0,1.19356959]
["bitfinex","BTCUSD",1723617826317,0.00250811,60860.0,60859.0,1.33406959]
["bitfinex","BTCUSD",1723617826775,0.00250811,60860.0,60859.0,1.42187318]
["bitfinex","BTCUSD",1723617826951,0.00240369,60860.0,60859.0,1.42187318]
["bitfinex","BTCUSD",1723617828128,0.00240369,60860.0,60859.0,1.41987318]
["bitfinex","BTCUSD",1723617828333,0.00240369,60860.0,60859.0,1.39476117]
["bitfinex","BTCUSD",1723617828959,0.00240369,60860.0,60859.0,1.39498383]
["bitfinex","BTCUSD",1723617829536,0.00240369,60860.0,60859.0,1.42009111]
["bitfinex","BTCUSD",1723617830005,0.00240369,60860.0,60859.0,1.39498383]
["bitfinex","BTCUSD",1723617830231,0.00240369,60860.0,60859.0,1.27096959]
["bitfinex","BTCUSD",1723617832311,0.00240369,60860.0,60859.0,1.35673941]
["bitfinex","BTCUSD",1723617833298,0.00240369,60860.0,60859.0,1.33167663]
["bitfinex","BTCUSD",1723617833699,0.00240369,60860.0,60859.0,1.35676149]
["bitfinex","BTCUSD",1723617833901,0.00240369,60860.0,60859.0,1.21957663]
["bitfinex","BTCUSD",1723617834222,0.00240369,60860.0,60859.0,1.19356959]
["bitfinex","BTCUSD",1723617836184,0.00240369,60860.0,60859.0,1.25355006]
["bitfinex","BTCUSD",1723617836643,0.00240369,60860.0,60859.0,1.25355016]
["bitfinex","BTCUSD",1723617836824,0.00240369,60860.0,60859.0,1.19356959]
["bitfinex","BTCUSD",1723617837236,0.00240369,60860.0,60859.0,1.25352592]
["bitfinex","BTCUSD",1723617837582,0.00240369,60860.0,60859.0,1.27843065]
["bitfinex","BTCUSD",1723617838010,0.00240369,60860.0,60859.0,1.25352592]
["bitfinex","BTCUSD",1723617838213,0.00240369,60860.0,60859.0,1.2785411]
["bitfinex","BTCUSD",1723617839388,0.00240369,60860.0,60859.0,1.3600411]
["bitfinex","BTCUSD",1723617839853,0.00240369,60860.0,60859.0,1.36056466]
["bitfinex","BTCUSD",1723617840060,0.00240369,60860.0,60859.0,1.52907041]
["bitfinex","BTCUSD",1723617840264,0.00240369,60860.0,60859.0,1.35856466]
["bitfinex","BTCUSD",1723617840465,0.00240369,60860.0,60859.0,1.33354747]
["bitfinex","BTCUSD",1723617840669,0.00240369,60860.0,60859.0,1.35856665]
["bitfinex","BTCUSD",1723617841113,0.00240369,60860.0,60859.0,1.22681065]
["bitfinex","BTCUSD",1723617841397,0.00240369,60860.0,60859.0,1.17391359]
["bitfinex","BTCUSD",1723617841915,0.00240369,60860.0,60859.0,1.23427983]
["bitfinex","BTCUSD",1723617842146,0.00240369,60860.0,60859.0,1.17391359]
["bitfinex","BTCUSD",1723617843993,0.00240369,60860.0,60859.0,1.06181359]
["bitfinex","BTCUSD",1723617846956,0.00240369,60860.0,60859.0,0.83177459]
["bitfinex","BTCUSD",1723617848461,0.00240369,60860.0,60859.0,0.43753602]
["bitfinex","BTCUSD",1723617848708,0.08130369,60860.0,60859.0,0.11213402]
["bitfinex","BTCUSD",1723617848928,0.14150369,60860.0,60859.0,0.11213402]
["bitfinex","BTCUSD",1723617849159,0.14150369,60860.0,60859.0,0.22715302]
["bitfinex","BTCUSD",1723617849395,0.14150369,60860.0,60859.0,0.11213402]
["bitfinex","BTCUSD",1723617849825,0.48655769,60860.0,60859.0,0.11213402]
["bitfinex","BTCUSD",1723617850068,0.78480946,60860.0,60859.0,0.01213402]
["bitfinex","BTCUSD",1723617850272,1.14914398,60860.0,60859.0,0.01213402]
["bitfinex","BTCUSD",1723617850485,0.85851252,60860.0,60859.0,0.01213402]
["bitfinex","BTCUSD",1723617850694,1.38379698,60860.0,60859.0,0.01213402]
["bitfinex","BTCUSD",1723617850901,0.55420481,60860.0,60859.0,0.00413402]
["bitfinex","BTCUSD",1723617851115,0.62790318,60860.0,60859.0,0.00413402]
["bitfinex","BTCUSD",1723617851595,0.62790318,60860.0,60859.0,0.00813402]
["bitfinex","BTCUSD",1723617852426,0.62690291,60860.0,60859.0,0.00513402]
["bitfinex","BTCUSD",1723617853498,0.55868195,60860.0,60859.0,0.00513402]
["bitfinex","BTCUSD",1723617853706,0.62690154,60860.0,60859.0,0.00513402]
["bitfinex","BTCUSD",1723617854158,0.56468195,60860.0,60859.0,0.00313402]
["bitfinex","BTCUSD",1723617855337,0.495984,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617855567,0.494984,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617856513,0.54411409,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617856736,0.54611409,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617857165,0.6389033,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617857850,0.63890331,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617859341,0.56520536,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617860523,0.496984,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617863076,0.266948,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617863499,0.15193,60860.0,60859.0,0.00113402]
["bitfinex","BTCUSD",1723617863710,0.15193,60860.0,60859.0,0.87039159]
["bitfinex","BTCUSD",1723617863711,0.01283,60860.0,60859.0,0.87039159]
["bitfinex","BTCUSD",1723617863908,0.01283,60860.0,60859.0,0.82033059]
["bitfinex","BTCUSD",1723617864110,0.01283,60860.0,60859.0,1.16236959]
["bitfinex","BTCUSD",1723617864479,0.01083,60860.0,60859.0,1.16236959]
["bitfinex","BTCUSD",1723617866079,0.00083,60860.0,60859.0,1.16236959]
["bitfinex","BTCUSD",1723617867210,0.00283,60860.0,60859.0,1.16236959]
["bitfinex","BTCUSD",1723617867415,0.00383,60860.0,60859.0,1.16436959]
["bitfinex","BTCUSD",1723617867590,0.00883,60860.0,60859.0,1.16836959]
["bitfinex","BTCUSD",1723617868733,0.00883,60860.0,60859.0,1.17797323]
["bitfinex","BTCUSD",1723617877328,0.00883,60860.0,60859.0,1.17197323]
["bitfinex","BTCUSD",1723617877329,0.00083,60860.0,60859.0,1.17197323]
["bitfinex","BTCUSD",1723617877564,0.00083,60860.0,60859.0,1.17697323]
["bitfinex","BTCUSD",1723617878520,0.00183,60860.0,60859.0,1.18297323]
["bitfinex","BTCUSD",1723617880041,0.00083,60860.0,60859.0,1.18297323]
["bitfinex","BTCUSD",1723617880258,0.00183,60860.0,60859.0,1.18297323]
["bitfinex","BTCUSD",1723617885442,0.00183,60860.0,60859.0,1.27797323]
["bitfinex","BTCUSD",1723617886077,0.00083,60860.0,60859.0,1.15997323]
["bitfinex","BTCUSD",1723617886289,0.00083,60860.0,60859.0,1.27197323]
["bitfinex","BTCUSD",1723617886484,0.00083,60860.0,60859.0,1.27797323]
["bitfinex","BTCUSD",1723617890464,0.00083,60860.0,60859.0,1.34144645]
["bitfinex","BTCUSD",1723617890662,0.00083,60860.0,60859.0,1.66075834]
["bitfinex","BTCUSD",1723617890875,0.00083,60860.0,60859.0,1.83126117]
["bitfinex","BTCUSD",1723617891087,0.000829,60861.0,60860.0,0.71989]
["bitfinex","BTCUSD",1723617891328,0.000829,60861.0,60860.0,1.68523241]
["bitfinex","BTCUSD",1723617891545,0.000829,60861.0,60860.0,1.78523241]
["bitfinex","BTCUSD",1723617892988,0.000829,60861.0,60860.0,1.78323241]
["bitfinex","BTCUSD",1723617893235,0.000829,60861.0,60860.0,1.81313263]
["bitfinex","BTCUSD",1723617894936,0.000829,60861.0,60860.0,1.63765941]
["bitfinex","BTCUSD",1723617895173,0.000829,60861.0,60860.0,1.81326863]
["bitfinex","BTCUSD",1723617895611,0.000829,60861.0,60860.0,1.82608899]
["bitfinex","BTCUSD",1723617897777,0.000829,60861.0,60860.0,1.57638369]
["bitfinex","BTCUSD",1723617897966,0.000829,60861.0,60860.0,1.66486957]
["bitfinex","BTCUSD",1723617898181,0.001829,60861.0,60860.0,1.66486957]
["bitfinex","BTCUSD",1723617898826,0.001829,60861.0,60860.0,1.37033357]
["bitfinex","BTCUSD",1723617899033,0.001829,60861.0,60860.0,1.29203357]
["bitfinex","BTCUSD",1723617899236,0.001829,60861.0,60860.0,1.26721474]
["bitfinex","BTCUSD",1723617899449,0.001829,60861.0,60860.0,1.29205231]
["bitfinex","BTCUSD",1723617900718,0.001829,60861.0,60860.0,1.29405231]
["bitfinex","BTCUSD",1723617900950,0.001829,60861.0,60860.0,1.37125231]
["bitfinex","BTCUSD",1723617901179,0.001829,60861.0,60860.0,1.43505231]
["bitfinex","BTCUSD",1723617902540,0.001829,60861.0,60860.0,1.60555061]
["bitfinex","BTCUSD",1723617902748,0.001829,60861.0,60860.0,1.34654769]
["bitfinex","BTCUSD",1723617902955,0.001829,60861.0,60860.0,1.60494482]
["bitfinex","BTCUSD",1723617906054,0.001829,60861.0,60860.0,1.43437538]
["bitfinex","BTCUSD",1723617906257,0.001829,60861.0,60860.0,1.60487303]
["bitfinex","BTCUSD",1723617906668,0.001829,60861.0,60860.0,1.60500499]
["bitfinex","BTCUSD",1723617910206,0.001829,60861.0,60860.0,1.60506396]
["bitfinex","BTCUSD",1723617910608,0.001829,60861.0,60860.0,1.6051078]
["bitfinex","BTCUSD",1723617911447,0.001829,60861.0,60860.0,1.5393078]
["bitfinex","BTCUSD",1723617912042,0.001829,60861.0,60860.0,1.53930826]
["bitfinex","BTCUSD",1723617912379,0.001829,60861.0,60860.0,1.46210826]
["bitfinex","BTCUSD",1723617912626,0.140429,60861.0,60860.0,1.29161015]
["bitfinex","BTCUSD",1723617915653,0.140429,60861.0,60860.0,1.26688721]
["bitfinex","BTCUSD",1723617915911,0.140429,60861.0,60860.0,0.02222212]
["bitfinex","BTCUSD",1723617915912,0.255445,60861.0,60860.0,0.02222212]
["bitfinex","BTCUSD",1723617916120,0.92016103,60861.0,60860.0,0.02222212]
["bitfinex","BTCUSD",1723617916347,0.92016103,60861.0,60860.0,0.02313402]
["bitfinex","BTCUSD",1723617916530,0.80776651,60861.0,60860.0,0.02313402]
["bitfinex","BTCUSD",1723617916750,0.25780649,60861.0,60860.0,0.13513402]
["bitfinex","BTCUSD",1723617916954,0.37282249,60861.0,60860.0,0.13513402]
["bitfinex","BTCUSD",1723617917184,0.3046053,60861.0,60860.0,0.12213402]
["bitfinex","BTCUSD",1723617917399,0.254445,60861.0,60860.0,0.00613402]
["bitfinex","BTCUSD",1723617918460,0.254445,60861.0,60860.0,0.00113402]
["bitfinex","BTCUSD",1723617919367,0.255445,60861.0,60860.0,0.00713402]
["bitfinex","BTCUSD",1723617919586,0.255445,60861.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617919587,0.948626,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617919813,2.11058401,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617920021,2.62400406,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617920271,2.45453966,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617920477,2.37109219,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617920925,2.3711079,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617921121,1.85111882,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617921524,1.96311882,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617921856,2.50860152,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617922061,2.37114932,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723617922268,0.115046,60846.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617922484,0.256146,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617924418,0.71633,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617924624,0.946422,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617924839,0.946422,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723617925064,0.99547296,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723617925342,0.946422,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723617925580,1.06807781,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723617925809,0.946422,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723617926290,0.953422,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617928070,0.953422,60845.0,60844.0,0.010913]
["bitfinex","BTCUSD",1723617928978,0.72333,60845.0,60844.0,0.010913]
["bitfinex","BTCUSD",1723617929216,0.72333,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617929454,0.73033,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617929708,0.014,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617929942,0.014,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723617930176,0.014,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617930628,0.014,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723617930869,0.014,60845.0,60844.0,0.347057]
["bitfinex","BTCUSD",1723617933072,0.014,60845.0,60844.0,0.577153]
["bitfinex","BTCUSD",1723617934487,0.014,60845.0,60844.0,0.58868154]
["bitfinex","BTCUSD",1723617935652,0.014,60845.0,60844.0,0.35858554]
["bitfinex","BTCUSD",1723617936633,0.014,60845.0,60844.0,0.58868154]
["bitfinex","BTCUSD",1723617936893,0.014,60845.0,60844.0,0.35858554]
["bitfinex","BTCUSD",1723617939986,0.014,60845.0,60844.0,0.58868154]
["bitfinex","BTCUSD",1723617940562,0.014,60845.0,60844.0,0.75288111]
["bitfinex","BTCUSD",1723617940757,0.014,60845.0,60844.0,0.82868111]
["bitfinex","BTCUSD",1723617941034,0.014,60845.0,60844.0,1.05877711]
["bitfinex","BTCUSD",1723617941979,0.007,60845.0,60844.0,1.05877711]
["bitfinex","BTCUSD",1723617942884,0.0825,60856.0,60852.0,0.115031]
["bitfinex","BTCUSD",1723617943118,0.0825,60856.0,60854.0,0.115028]
["bitfinex","BTCUSD",1723617943415,0.0825,60856.0,60853.0,0.12640997]
["bitfinex","BTCUSD",1723617943786,0.197525,60856.0,60853.0,0.01137997]
["bitfinex","BTCUSD",1723617944237,0.197525,60856.0,60852.0,0.115031]
["bitfinex","BTCUSD",1723617944468,0.197525,60856.0,60845.0,0.16419957]
["bitfinex","BTCUSD",1723617944469,0.115039,60849.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723617944939,0.230044,60858.0,60847.0,0.230084]
["bitfinex","BTCUSD",1723617944940,0.0814,60858.0,60847.0,0.230084]
["bitfinex","BTCUSD",1723617945173,0.06823321,60857.0,60856.0,0.115025]
["bitfinex","BTCUSD",1723617945393,0.20469057,60857.0,60856.0,0.115025]
["bitfinex","BTCUSD",1723617946075,0.20469057,60857.0,60854.0,0.115027]
["bitfinex","BTCUSD",1723617946302,0.06823321,60856.0,60854.0,0.115027]
["bitfinex","BTCUSD",1723617946523,0.06823321,60855.0,60854.0,0.115027]
["bitfinex","BTCUSD",1723617946784,0.004,60856.0,60854.0,0.115027]
["bitfinex","BTCUSD",1723617946995,0.004,60856.0,60855.0,0.00812369]
["bitfinex","BTCUSD",1723617947259,0.004,60856.0,60855.0,0.115027]
["bitfinex","BTCUSD",1723617947485,0.20868434,60856.0,60855.0,0.12329246]
["bitfinex","BTCUSD",1723617947924,0.21368434,60856.0,60855.0,0.12329246]
["bitfinex","BTCUSD",1723617948597,0.21268434,60856.0,60855.0,0.12329246]
["bitfinex","BTCUSD",1723617948821,0.21068434,60856.0,60855.0,0.12329246]
["bitfinex","BTCUSD",1723617950004,0.21268434,60856.0,60855.0,0.12329246]
["bitfinex","BTCUSD",1723617950457,0.21068434,60856.0,60855.0,0.35334746]
["bitfinex","BTCUSD",1723617950692,0.006,60856.0,60855.0,0.35334746]
["bitfinex","BTCUSD",1723617950921,0.008,60856.0,60855.0,0.35334746]
["bitfinex","BTCUSD",1723617951388,0.008,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617951596,0.07622704,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617951814,0.21268341,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617952253,0.07622704,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617952468,0.07322704,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617953305,0.06922704,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617953516,0.06822704,60856.0,60855.0,0.00826546]
["bitfinex","BTCUSD",1723617953783,0.06822704,60856.0,60854.0,0.115028]
["bitfinex","BTCUSD",1723617953975,0.06822704,60857.0,60856.0,0.115025]
["bitfinex","BTCUSD",1723617954211,0.20468023,60857.0,60856.0,0.115025]
["bitfinex","BTCUSD",1723617954428,0.20468022,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617958199,0.20868022,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617958425,0.25088477,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617960366,0.29994081,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617960574,0.29994081,60857.0,60856.0,0.35439763]
["bitfinex","BTCUSD",1723617960783,0.20868022,60857.0,60856.0,0.35439763]
["bitfinex","BTCUSD",1723617961198,0.20768022,60857.0,60856.0,0.35439763]
["bitfinex","BTCUSD",1723617961407,0.003,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617961615,0.07122157,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617961823,0.21166777,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617962032,0.20866777,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617962260,0.20466777,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617962465,0.25380237,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617962882,0.25380237,60857.0,60856.0,0.00932163]
["bitfinex","BTCUSD",1723617962883,0.29810812,60857.0,60856.0,0.00932163]
["bitfinex","BTCUSD",1723617963089,0.29810812,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617964340,0.24897352,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617965189,0.25567912,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617965394,0.71832112,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617966034,0.71836207,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617966240,0.71136207,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617967277,0.61305192,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617967477,0.71536207,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617968103,0.71136207,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617968306,0.61305192,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617968476,0.71136207,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617968690,0.71136206,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617968889,0.61305191,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617969298,0.71136206,60857.0,60856.0,0.12434663]
["bitfinex","BTCUSD",1723617969705,0.71136206,60857.0,60856.0,0.12525853]
["bitfinex","BTCUSD",1723617969902,0.71436206,60857.0,60856.0,0.12525853]
["bitfinex","BTCUSD",1723617970918,0.25167911,60857.0,60856.0,0.66556053]
["bitfinex","BTCUSD",1723617971275,0.25167911,60857.0,60856.0,1.2244111]
["bitfinex","BTCUSD",1723617971276,0.003,60857.0,60856.0,1.2244111]
["bitfinex","BTCUSD",1723617971491,0.003,60857.0,60856.0,1.51740547]
["bitfinex","BTCUSD",1723617971705,0.003,60857.0,60856.0,1.31435562]
["bitfinex","BTCUSD",1723617971918,0.003,60857.0,60856.0,1.48487242]
["bitfinex","BTCUSD",1723617972143,0.003,60857.0,60856.0,1.59697242]
["bitfinex","BTCUSD",1723617972370,0.003,60857.0,60856.0,0.96771184]
["bitfinex","BTCUSD",1723617972579,0.003,60857.0,60856.0,0.56974571]
["bitfinex","BTCUSD",1723617973457,0.003,60857.0,60856.0,0.79979671]
["bitfinex","BTCUSD",1723617974126,0.005,60857.0,60856.0,0.79979671]
["bitfinex","BTCUSD",1723617974551,0.002,60857.0,60856.0,0.88209671]
["bitfinex","BTCUSD",1723617974974,0.000829,60859.0,60858.0,0.575107]
["bitfinex","BTCUSD",1723617975183,0.000829,60859.0,60858.0,0.675107]
["bitfinex","BTCUSD",1723617975843,0.000829,60859.0,60858.0,0.68761779]
["bitfinex","BTCUSD",1723617978081,0.001829,60859.0,60858.0,0.68861779]
["bitfinex","BTCUSD",1723617978564,0.001829,60859.0,60858.0,0.69361779]
["bitfinex","BTCUSD",1723617979028,0.001829,60859.0,60858.0,0.69761779]
["bitfinex","BTCUSD",1723617979473,0.001829,60859.0,60858.0,0.70724398]
["bitfinex","BTCUSD",1723617981174,0.001829,60859.0,60858.0,0.69824398]
["bitfinex","BTCUSD",1723617981590,0.001829,60859.0,60858.0,0.45857479]
["bitfinex","BTCUSD",1723617982235,0.001829,60859.0,60858.0,0.46357479]
["bitfinex","BTCUSD",1723617982465,0.001829,60859.0,60858.0,0.46757479]
["bitfinex","BTCUSD",1723617982888,0.001829,60859.0,60858.0,0.45948669]
["bitfinex","BTCUSD",1723617983103,0.002829,60859.0,60858.0,0.69352969]
["bitfinex","BTCUSD",1723617983307,0.001829,60859.0,60858.0,0.69352969]
["bitfinex","BTCUSD",1723617983529,0.001829,60859.0,60858.0,1.15437226]
["bitfinex","BTCUSD",1723617983733,0.001829,60859.0,60858.0,1.23087226]
["bitfinex","BTCUSD",1723617985051,0.002829,60859.0,60858.0,1.23187226]
["bitfinex","BTCUSD",1723617985562,0.002829,60859.0,60858.0,1.00182926]
["bitfinex","BTCUSD",1723617986649,0.002829,60859.0,60858.0,0.85872926]
["bitfinex","BTCUSD",1723617987098,0.002829,60859.0,60858.0,0.46448669]
["bitfinex","BTCUSD",1723617990132,0.002829,60859.0,60858.0,0.23444369]
["bitfinex","BTCUSD",1723617990276,0.000829,60859.0,60858.0,0.23244369]
["bitfinex","BTCUSD",1723617990866,0.000829,60859.0,60858.0,0.23544369]
["bitfinex","BTCUSD",1723617991107,0.655126,60859.0,60858.0,0.02142269]
["bitfinex","BTCUSD",1723617991351,0.79442449,60859.0,60858.0,0.02142269]
["bitfinex","BTCUSD",1723617991586,1.38801497,60859.0,60858.0,0.0089119]
["bitfinex","BTCUSD",1723617991808,1.38801497,60859.0,60858.0,0.0079119]
["bitfinex","BTCUSD",1723617992267,1.58331839,60859.0,60858.0,0.0079119]
["bitfinex","BTCUSD",1723617992503,1.47610363,60859.0,60858.0,0.0079119]
["bitfinex","BTCUSD",1723617992731,1.35327939,60859.0,60858.0,0.0079119]
["bitfinex","BTCUSD",1723617993213,1.35327939,60859.0,60858.0,0.0009119]
["bitfinex","BTCUSD",1723617994169,1.35327939,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617994943,1.35727939,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617995209,1.63362549,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617995438,1.70401701,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617995703,1.59418776,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617995934,1.74158474,60859.0,60858.0,0.0029119]
["bitfinex","BTCUSD",1723617996391,0.57523,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617996625,1.70810421,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617996852,1.58534476,60845.0,60844.0,0.00881411]
["bitfinex","BTCUSD",1723617997141,1.58534476,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617997644,1.69747725,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723617998350,1.71047725,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617998562,1.87467682,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617998784,2.72279968,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617998981,2.63893048,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617999193,2.21640775,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617999402,1.61237725,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723617999635,1.5188834,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618000227,1.09581552,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618000449,1.09581552,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618000450,0.156046,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618000651,0.50441181,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618000853,0.42216838,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618001058,0.373138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618001259,0.359138,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618001467,0.359138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618001468,0.373138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618002362,0.42216838,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618002580,0.373138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618003037,0.386138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618003253,0.358138,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618003720,0.58823,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618003933,0.358138,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618004841,0.358138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618004842,0.369138,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618005283,0.024,60845.0,60844.0,0.490257]
["bitfinex","BTCUSD",1723618005499,0.011,60845.0,60844.0,0.260161]
["bitfinex","BTCUSD",1723618005715,0.021,60845.0,60844.0,0.260161]
["bitfinex","BTCUSD",1723618005931,0.01,60845.0,60844.0,0.26864292]
["bitfinex","BTCUSD",1723618006149,0.01,60845.0,60844.0,0.15359492]
["bitfinex","BTCUSD",1723618006363,0.01,60845.0,60844.0,0.2710134]
["bitfinex","BTCUSD",1723618006585,0.019,60845.0,60844.0,0.2710134]
["bitfinex","BTCUSD",1723618007819,0.029,60845.0,60844.0,0.2720134]
["bitfinex","BTCUSD",1723618008030,0.01,60845.0,60844.0,0.2720134]
["bitfinex","BTCUSD",1723618008227,0.125046,60845.0,60844.0,0.0137654]
["bitfinex","BTCUSD",1723618008466,0.139046,60845.0,60844.0,0.0157654]
["bitfinex","BTCUSD",1723618009113,0.024,60845.0,60844.0,0.0157654]
["bitfinex","BTCUSD",1723618009338,0.024,60845.0,60844.0,0.2084134]
["bitfinex","BTCUSD",1723618009496,0.024,60845.0,60844.0,0.2712134]
["bitfinex","BTCUSD",1723618010497,0.024,60845.0,60844.0,0.5013094]
["bitfinex","BTCUSD",1723618010696,0.023,60845.0,60844.0,0.5013094]
["bitfinex","BTCUSD",1723618011326,0.115037,60850.0,60845.0,0.115044]
["bitfinex","BTCUSD",1723618011779,0.115037,60850.0,60846.0,0.01183595]
["bitfinex","BTCUSD",1723618013264,0.230068,60852.0,60846.0,0.01183595]
["bitfinex","BTCUSD",1723618013485,0.115034,60852.0,60844.0,0.372409]
["bitfinex","BTCUSD",1723618013690,0.115034,60852.0,60847.0,0.12686872]
["bitfinex","BTCUSD",1723618013909,0.115035,60851.0,60847.0,0.115041]
["bitfinex","BTCUSD",1723618014123,0.115032,60853.0,60849.0,0.115038]
["bitfinex","BTCUSD",1723618014338,0.18692285,60854.0,60850.0,0.115036]
["bitfinex","BTCUSD",1723618014339,0.06823496,60852.0,60850.0,0.115036]
["bitfinex","BTCUSD",1723618014551,0.04902285,60854.0,60850.0,0.01180303]
["bitfinex","BTCUSD",1723618014776,0.18326696,60853.0,60850.0,0.01180303]
["bitfinex","BTCUSD",1723618015000,0.06823496,60852.0,60850.0,0.01180303]
["bitfinex","BTCUSD",1723618015414,0.06823496,60852.0,60851.0,0.0755]
["bitfinex","BTCUSD",1723618015641,0.06823496,60852.0,60851.0,0.08729481]
["bitfinex","BTCUSD",1723618016112,0.126032,60853.0,60851.0,0.01179481]
["bitfinex","BTCUSD",1723618016347,0.345099,60852.0,60851.0,0.01179481]
["bitfinex","BTCUSD",1723618016589,0.230073,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1723618016827,0.345109,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1723618018208,0.115041,60848.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618019343,0.115041,60848.0,60845.0,0.01184418]
["bitfinex","BTCUSD",1723618019597,0.115042,60847.0,60845.0,0.01184418]
["bitfinex","BTCUSD",1723618019807,0.115042,60847.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618020070,0.115042,60847.0,60846.0,0.01183595]
["bitfinex","BTCUSD",1723618020282,0.009,60848.0,60846.0,0.01183595]
["bitfinex","BTCUSD",1723618020489,0.009,60848.0,60845.0,0.115046]
["bitfinex","BTCUSD",1723618020490,0.06823582,60847.0,60845.0,0.115046]
["bitfinex","BTCUSD",1723618022004,0.005,60848.0,60845.0,0.115046]
["bitfinex","BTCUSD",1723618022221,0.06823582,60847.0,60845.0,0.115046]
["bitfinex","BTCUSD",1723618022441,0.11504,60849.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618022442,0.18328082,60846.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618022655,0.13083582,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618022878,0.06823582,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618023085,0.20471408,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618023984,0.31976008,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618024842,0.20471408,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618025074,0.31976008,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618025293,0.54985208,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618025527,0.63175208,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618025801,0.68572786,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618026015,1.31429513,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618026219,1.38988281,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618026474,1.28429954,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618026912,1.28329954,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618027128,1.28129954,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618027360,1.29429954,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618027578,1.30830382,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618027974,1.07821182,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618028808,1.07824264,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618029453,0.95066423,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618029662,1.00131386,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618030530,0.77122186,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618030742,0.88870812,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618030951,0.23173423,60845.0,60844.0,0.143013]
["bitfinex","BTCUSD",1723618031399,0.09524474,60845.0,60844.0,0.258061]
["bitfinex","BTCUSD",1723618032041,0.08124474,60845.0,60844.0,0.257061]
["bitfinex","BTCUSD",1723618032248,0.08124474,60845.0,60844.0,0.26891329]
["bitfinex","BTCUSD",1723618032698,0.08123634,60845.0,60844.0,0.26891329]
["bitfinex","BTCUSD",1723618033116,0.04909954,60848.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723618033331,0.25248567,60847.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723618033547,0.20470902,60846.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723618034673,0.25383264,60846.0,60845.0,0.115045]
["bitfinex","BTCUSD",1723618035116,0.36887664,60846.0,60844.0,0.143013]
["bitfinex","BTCUSD",1723618035350,0.20470902,60845.0,60844.0,0.143013]
["bitfinex","BTCUSD",1723618035553,0.25383264,60845.0,60844.0,0.143013]
["bitfinex","BTCUSD",1723618035755,0.25383303,60845.0,60844.0,0.143013]
["bitfinex","BTCUSD",1723618035958,0.11736035,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618036163,0.25383361,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618036602,0.06823673,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618036789,0.2047099,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618037221,0.06823663,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618037452,0.20471029,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618037662,0.27839572,60845.0,60844.0,0.15486529]
["bitfinex","BTCUSD",1723618038054,0.27839572,60845.0,60844.0,0.15386529]
["bitfinex","BTCUSD",1723618039268,0.28039572,60845.0,60844.0,0.15386529]
["bitfinex","BTCUSD",1723618039633,0.28039572,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618040371,0.2067102,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618040568,0.2077102,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618041025,0.57213368,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618041645,0.67038092,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618042878,0.57213368,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618043327,0.67038092,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618044367,0.60214439,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618044584,0.67038122,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618045597,0.57213398,60845.0,60844.0,0.08856529]
["bitfinex","BTCUSD",1723618045980,0.57213398,60845.0,60844.0,0.20066529]
["bitfinex","BTCUSD",1723618046380,0.57213398,60845.0,60844.0,0.94010486]
["bitfinex","BTCUSD",1723618046586,0.0522518,60845.0,60844.0,1.00370486]
["bitfinex","BTCUSD",1723618046802,0.003,60845.0,60844.0,1.00370486]
["bitfinex","BTCUSD",1723618047973,0.003,60845.0,60844.0,1.17180486]
["bitfinex","BTCUSD",1723618048180,0.003,60845.0,60844.0,1.40190086]
["bitfinex","BTCUSD",1723618049577,0.003,60845.0,60844.0,1.50190086]
["bitfinex","BTCUSD",1723618049773,0.002,60845.0,60844.0,1.50190086]
["bitfinex","BTCUSD",1723618051041,0.002,60845.0,60844.0,0.99160486]
["bitfinex","BTCUSD",1723618051241,0.002,60845.0,60844.0,0.59730929]
["bitfinex","BTCUSD",1723618051613,0.002,60845.0,60844.0,0.36721329]
["bitfinex","BTCUSD",1723618052452,0.11504,60848.0,60844.0,0.36721329]
["bitfinex","BTCUSD",1723618052657,0.11504,60848.0,60845.0,0.1]
["bitfinex","BTCUSD",1723618052852,0.11504,60848.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618054727,0.11904,60848.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618054949,0.004,60848.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618056063,0.119041,60848.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618056733,0.16828408,60848.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618057128,0.345127,60847.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618057354,0.41899163,60847.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618057564,0.71730926,60847.0,60846.0,0.01183553]
["bitfinex","BTCUSD",1723618057784,0.05323208,60848.0,60847.0,0.115042]
["bitfinex","BTCUSD",1723618057989,0.05323208,60848.0,60847.0,0.345127]
["bitfinex","BTCUSD",1723618058244,0.04923064,60849.0,60848.0,0.11504]
["bitfinex","BTCUSD",1723618058433,0.04923064,60849.0,60847.0,0.01182733]
["bitfinex","BTCUSD",1723618058434,0.14004409,60850.0,60849.0,0.115038]
["bitfinex","BTCUSD",1723618058604,0.14004409,60850.0,60846.0,0.39428857]
["bitfinex","BTCUSD",1723618058605,0.20827426,60850.0,60848.0,0.1268591]
["bitfinex","BTCUSD",1723618058811,0.14004409,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618059008,0.20827405,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618059642,0.20825634,60850.0,60849.0,0.01181087]
["bitfinex","BTCUSD",1723618059904,0.14205634,60850.0,60849.0,0.01181087]
["bitfinex","BTCUSD",1723618060163,0.07382776,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618060416,0.14205772,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618060902,0.06822996,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618061384,0.07322996,60850.0,60849.0,0.12784887]
["bitfinex","BTCUSD",1723618061626,0.12244528,60850.0,60849.0,0.12784887]
["bitfinex","BTCUSD",1723618061871,0.12644528,60850.0,60849.0,0.12784887]
["bitfinex","BTCUSD",1723618062120,0.12144528,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618062358,0.04921537,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618062600,0.05321537,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618062834,0.05321336,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618063331,0.0532119,60850.0,60849.0,0.12684887]
["bitfinex","BTCUSD",1723618063836,0.0532119,60850.0,60849.0,0.75120244]
["bitfinex","BTCUSD",1723618064328,0.0562119,60850.0,60849.0,0.75120244]
["bitfinex","BTCUSD",1723618064570,0.007,60850.0,60849.0,0.75120244]
["bitfinex","BTCUSD",1723618065047,0.007,60850.0,60849.0,0.89390244]
["bitfinex","BTCUSD",1723618065560,0.12444094,60850.0,60849.0,0.89390244]
["bitfinex","BTCUSD",1723618065804,0.12443455,60850.0,60849.0,0.89390244]
["bitfinex","BTCUSD",1723618066777,0.007,60850.0,60849.0,0.89390244]
["bitfinex","BTCUSD",1723618068208,0.007,60850.0,60849.0,1.12397944]
["bitfinex","BTCUSD",1723618068722,0.007,60850.0,60849.0,0.54528744]
["bitfinex","BTCUSD",1723618068952,0.007,60850.0,60849.0,1.12047944]
["bitfinex","BTCUSD",1723618069729,0.004,60850.0,60849.0,1.12047944]
["bitfinex","BTCUSD",1723618069934,0.04920551,60855.0,60854.0,0.423787]
["bitfinex","BTCUSD",1723618070173,0.11742862,60855.0,60854.0,0.70008657]
["bitfinex","BTCUSD",1723618070381,0.11742862,60855.0,60854.0,0.71185631]
["bitfinex","BTCUSD",1723618071040,0.06822311,60855.0,60854.0,0.71185631]
["bitfinex","BTCUSD",1723618071648,0.06822311,60855.0,60854.0,0.94191431]
["bitfinex","BTCUSD",1723618072075,0.06922311,60855.0,60854.0,0.94191431]
["bitfinex","BTCUSD",1723618072321,0.11842862,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618072732,0.06922311,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618072927,0.06922351,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618073178,0.14303178,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618074685,0.06922351,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618075076,0.06922351,60855.0,60854.0,0.29099831]
["bitfinex","BTCUSD",1723618075279,0.14304683,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618076146,0.06922483,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618076377,0.62392972,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618076585,0.72236082,60855.0,60854.0,0.63315631]
["bitfinex","BTCUSD",1723618076806,0.72236082,60855.0,60854.0,0.12679874]
["bitfinex","BTCUSD",1723618077035,0.86116082,60855.0,60854.0,0.01176974]
["bitfinex","BTCUSD",1723618077258,0.76272972,60855.0,60854.0,0.01176974]
["bitfinex","BTCUSD",1723618077506,0.87775672,60855.0,60851.0,0.115034]
["bitfinex","BTCUSD",1723618077720,0.87775672,60855.0,60844.0,0.147013]
["bitfinex","BTCUSD",1723618077721,0.0651,60850.0,60847.0,0.1121]
["bitfinex","BTCUSD",1723618077930,0.04922541,60848.0,60847.0,0.345127]
["bitfinex","BTCUSD",1723618078170,0.11745024,60848.0,60847.0,0.345127]
["bitfinex","BTCUSD",1723618078353,0.07383812,60849.0,60848.0,0.345121]
["bitfinex","BTCUSD",1723618078572,0.1420696,60849.0,60848.0,0.345121]
["bitfinex","BTCUSD",1723618079652,0.1420659,60849.0,60848.0,0.345121]
["bitfinex","BTCUSD",1723618080737,0.1420659,60849.0,60847.0,0.005]
["bitfinex","BTCUSD",1723618080951,0.41496626,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723618081171,0.87961937,60848.0,60847.0,0.005]
["bitfinex","BTCUSD",1723618081867,0.87961937,60848.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618081868,0.486638,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618082052,1.20414518,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618082272,1.4590377,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618082485,1.33602122,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618083335,1.56611322,60845.0,60844.0,0.000913]
["bitfinex","BTCUSD",1723618084721,1.57311322,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618085163,1.57811322,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618087339,1.57818671,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618088960,2.50576894,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618089162,2.50652412,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618089758,2.65391091,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618090182,1.57894189,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618091022,1.57394189,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618091846,1.57395555,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618092072,1.12777155,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618092281,1.12777155,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723618092282,0.16292821,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723618092511,0.021,60845.0,60844.0,0.347057]
["bitfinex","BTCUSD",1723618092717,0.021,60845.0,60844.0,0.001913]
["bitfinex","BTCUSD",1723618093981,0.021,60845.0,60844.0,0.347057]
["bitfinex","BTCUSD",1723618094600,0.014,60845.0,60844.0,0.115961]
["bitfinex","BTCUSD",1723618095694,0.014,60845.0,60844.0,0.346057]
["bitfinex","BTCUSD",1723618095910,0.028,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723618097403,0.014,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723618098072,0.014,60845.0,60844.0,0.347057]
["bitfinex","BTCUSD",1723618098293,0.026,60845.0,60844.0,0.116961]
["bitfinex","BTCUSD",1723618098519,0.032,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618099208,0.02,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618100601,0.025,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618101770,0.41926057,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618101969,0.025,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618102170,0.14236139,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618102370,0.09323968,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618102797,0.14236104,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618103274,0.07412136,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618103486,0.14236036,60845.0,60844.0,0.117961]
["bitfinex","BTCUSD",1723618104607,0.14236036,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618104856,0.093239,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618105093,0.208285,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618105340,0.93563924,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618105574,1.69343244,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618105894,1.8821933,60845.0,60844.0,0.002913]
["bitfinex","BTCUSD",1723618106125,0.575287,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618106331,1.74022562,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618106535,1.8240669,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618106742,1.8470669,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618106979,1.99440325,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618107190,3.63955608,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618107396,4.12296346,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618107611,3.43564478,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618107817,3.47297371,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618108026,3.35731393,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618108244,3.319985,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618108460,3.35731392,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618108671,3.15442683,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618109081,3.44453705,60839.0,60837.0,0.009119]
["bitfinex","BTCUSD",1723618109292,3.44453705,60839.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618109293,1.177235,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618109509,3.70108711,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618109926,2.89108738,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618110129,2.43259097,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618110329,2.90053662,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618111401,3.06517684,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618111606,3.78517684,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618111816,2.90053662,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618112029,2.67033933,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618112243,2.01925464,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618112447,1.86821997,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618112856,1.85421997,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618113275,1.86821997,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618113686,1.66106189,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618113887,1.85047558,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618114092,1.86447558,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618114300,1.87847558,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618114510,1.7944353,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618114716,1.7944085,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618114929,1.63020893,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618115134,1.60720893,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618117208,1.66446717,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618117420,1.39779476,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618117649,1.66497039,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618118077,1.69085175,60838.0,60837.0,0.007293]
["bitfinex","BTCUSD",1723618118282,0.345213,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618118455,0.67606574,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618118860,0.60253148,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618119035,0.67607052,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618119241,0.60253148,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618120113,0.69008173,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618120307,0.61653148,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618120627,0.69009076,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618121241,0.63267094,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618121439,1.02173503,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618121645,1.0778147,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618122893,1.0918147,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618123111,1.09182344,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618123313,0.99375718,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618123893,1.20989918,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618124215,1.22389918,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618124426,1.34648201,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618125369,1.34649469,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618126428,0.85935463,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618126663,1.34657499,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618127395,1.34669061,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618128599,1.65553261,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618128735,1.71783261,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618128951,1.46485253,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618129148,1.59664222,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618129347,1.76085943,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618129746,2.84400143,60832.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618129962,0.947021,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618130177,2.6135175,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618130380,3.21788699,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618130659,2.93771943,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618130866,3.44817855,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618131089,3.30102362,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618131514,3.0671463,60830.0,60829.0,0.009119]
["bitfinex","BTCUSD",1723618132399,3.0671463,60830.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618132400,1.135706,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618132584,3.83590515,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618132799,4.30392174,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618133213,4.44483863,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618133730,4.61025397,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618134370,4.60947885,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618134612,4.61020411,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618134810,4.2422591,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618135047,4.44581354,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618135257,4.5290761,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618135465,4.36371376,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618135680,3.77905707,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618135897,4.13301376,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618136306,3.85951385,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618136519,4.13385721,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618136921,4.22307507,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618137356,4.20907507,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618137980,3.33385721,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618138441,3.34785721,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618138644,4.17785721,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618138850,3.34785721,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618139667,3.38519659,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618139880,3.11646953,60828.0,60827.0,0.0118822]
["bitfinex","BTCUSD",1723618140092,0.345268,60822.0,60821.0,0.0535356]
["bitfinex","BTCUSD",1723618140298,0.37855775,60822.0,60821.0,0.0535356]
["bitfinex","BTCUSD",1723618141343,0.83891575,60822.0,60821.0,0.0535356]
["bitfinex","BTCUSD",1723618141556,0.83891575,60822.0,60821.0,0.06173696]
["bitfinex","BTCUSD",1723618141767,0.83891575,60822.0,60821.0,0.0535356]
["bitfinex","BTCUSD",1723618141768,0.60873675,60822.0,60821.0,0.0535356]
["bitfinex","BTCUSD",1723618141977,0.26346875,60822.0,60821.0,0.48090938]
["bitfinex","BTCUSD",1723618142200,0.06828096,60822.0,60821.0,0.55311074]
["bitfinex","BTCUSD",1723618142440,0.115084,60825.0,60821.0,0.24082796]
["bitfinex","BTCUSD",1723618142648,0.06826213,60824.0,60821.0,0.24082796]
["bitfinex","BTCUSD",1723618143301,0.115087,60824.0,60821.0,0.12573696]
["bitfinex","BTCUSD",1723618143509,0.06826461,60823.0,60821.0,0.24082596]
["bitfinex","BTCUSD",1723618143712,0.06826461,60822.0,60821.0,0.24082596]
["bitfinex","BTCUSD",1723618144303,0.06826461,60824.0,60821.0,0.12573696]
["bitfinex","BTCUSD",1723618144547,0.1322313,60823.0,60821.0,0.12573696]
["bitfinex","BTCUSD",1723618144749,0.06826461,60822.0,60821.0,0.12573696]
["bitfinex","BTCUSD",1723618145163,0.06826461,60823.0,60821.0,0.12573696]
["bitfinex","BTCUSD",1723618145580,0.230158,60828.0,60823.0,0.115086]
["bitfinex","BTCUSD",1723618145581,0.115079,60828.0,60823.0,0.115086]
["bitfinex","BTCUSD",1723618145821,0.26228835,60827.0,60824.0,0.255685]
["bitfinex","BTCUSD",1723618146017,0.26228835,60826.0,60825.0,0.376068]
["bitfinex","BTCUSD",1723618146213,0.4667,60833.0,60825.0,0.491152]
["bitfinex","BTCUSD",1723618146424,0.31553299,60832.0,60828.0,0.0829]
["bitfinex","BTCUSD",1723618146645,0.18332965,60831.0,60828.0,0.0829]
["bitfinex","BTCUSD",1723618146895,0.06825565,60830.0,60829.0,0.26263327]
["bitfinex","BTCUSD",1723618147090,0.115892,60837.0,60831.0,0.0765]
["bitfinex","BTCUSD",1723618147345,0.18331354,60836.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618147556,0.18331654,60835.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618147756,0.06825054,60834.0,60832.0,0.19157]
["bitfinex","BTCUSD",1723618147958,0.115063,60836.0,60833.0,0.00813523]
["bitfinex","BTCUSD",1723618148161,0.18331681,60835.0,60833.0,0.00813523]
["bitfinex","BTCUSD",1723618148372,0.18331781,60834.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618148609,0.115067,60834.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618148816,0.115065,60835.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618149018,0.06825139,60834.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618149223,0.18331839,60834.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618149430,0.18332053,60833.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618150019,0.2322791,60833.0,60832.0,0.0765]
["bitfinex","BTCUSD",1723618150667,0.25675705,60833.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618150823,0.04912473,60831.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618151216,0.04912473,60832.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618151419,0.0491248,60832.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618151624,0.0491248,60831.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618152242,0.1641968,60831.0,60830.0,0.0629]
["bitfinex","BTCUSD",1723618152461,0.1641968,60831.0,60828.0,0.0784]
["bitfinex","BTCUSD",1723618152462,0.18875921,60831.0,60828.0,0.0784]
["bitfinex","BTCUSD",1723618152674,0.16422327,60830.0,60828.0,0.0784]
["bitfinex","BTCUSD",1723618153500,0.04914827,60830.0,60828.0,0.0784]
["bitfinex","BTCUSD",1723618153928,0.04914827,60830.0,60829.0,0.425529]
["bitfinex","BTCUSD",1723618154350,0.04914827,60830.0,60829.0,0.195376]
["bitfinex","BTCUSD",1723618154553,0.04914827,60830.0,60829.0,0.425529]
["bitfinex","BTCUSD",1723618155029,0.04914827,60830.0,60829.0,0.721082]
["bitfinex","BTCUSD",1723618155505,0.04914827,60830.0,60829.0,0.490929]
["bitfinex","BTCUSD",1723618155699,0.115069,60833.0,60829.0,0.1457]
["bitfinex","BTCUSD",1723618155996,0.04914705,60830.0,60829.0,0.1457]
["bitfinex","BTCUSD",1723618156247,0.04914705,60830.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618156720,0.07372702,60831.0,60830.0,0.115074]
["bitfinex","BTCUSD",1723618157201,0.07372702,60831.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618157478,0.04915358,60830.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618157705,0.07373712,60831.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618157944,0.07373712,60831.0,60830.0,0.115074]
["bitfinex","BTCUSD",1723618160220,0.09831617,60832.0,60830.0,0.115074]
["bitfinex","BTCUSD",1723618160636,0.09833308,60832.0,60830.0,0.115074]
["bitfinex","BTCUSD",1723618161336,0.09833308,60832.0,60829.0,0.1457]
["bitfinex","BTCUSD",1723618161337,0.06825306,60831.0,60829.0,0.1457]
["bitfinex","BTCUSD",1723618161565,0.06825306,60831.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618161566,0.07375354,60830.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618162044,0.07458354,60830.0,60829.0,0.260776]
["bitfinex","BTCUSD",1723618163685,0.05001082,60830.0,60829.0,0.490929]
["bitfinex","BTCUSD",1723618164221,0.00083,60830.0,60829.0,0.721082]
["bitfinex","BTCUSD",1723618165004,0.00583,60830.0,60829.0,0.721082]
["bitfinex","BTCUSD",1723618165491,0.01183,60830.0,60829.0,0.721082]
["bitfinex","BTCUSD",1723618165758,0.01183,60830.0,60829.0,1.11543457]
["bitfinex","BTCUSD",1723618166258,0.01183,60830.0,60829.0,1.21543457]
["bitfinex","BTCUSD",1723618167508,0.00683,60830.0,60829.0,1.44758757]
["bitfinex","BTCUSD",1723618168515,0.01183,60830.0,60829.0,1.44558757]
["bitfinex","BTCUSD",1723618169139,0.00683,60830.0,60829.0,1.44558757]
["bitfinex","BTCUSD",1723618169347,0.00683,60830.0,60829.0,1.44758757]
["bitfinex","BTCUSD",1723618169773,0.00783,60830.0,60829.0,1.44658757]
["bitfinex","BTCUSD",1723618170189,0.00783,60830.0,60829.0,1.44858757]
["bitfinex","BTCUSD",1723618170579,0.00783,60830.0,60829.0,1.52133397]
["bitfinex","BTCUSD",1723618170788,0.00183,60830.0,60829.0,1.52133397]
["bitfinex","BTCUSD",1723618171362,0.00783,60830.0,60829.0,1.52133397]
["bitfinex","BTCUSD",1723618171807,0.00083,60830.0,60829.0,1.52033397]
["bitfinex","BTCUSD",1723618172181,0.00283,60830.0,60829.0,1.52433397]
["bitfinex","BTCUSD",1723618172767,0.00283,60830.0,60829.0,1.52419803]
["bitfinex","BTCUSD",1723618174031,0.00283,60830.0,60829.0,1.52219803]
["bitfinex","BTCUSD",1723618175184,0.00183,60830.0,60829.0,1.51919803]
["bitfinex","BTCUSD",1723618175490,0.00183,60830.0,60829.0,1.21643457]
["bitfinex","BTCUSD",1723618175699,0.00283,60830.0,60829.0,1.21943457]
["bitfinex","BTCUSD",1723618176792,0.00383,60830.0,60829.0,1.22043457]
["bitfinex","BTCUSD",1723618177198,0.00183,60830.0,60829.0,1.21843457]
["bitfinex","BTCUSD",1723618177998,0.00083,60830.0,60829.0,1.21543457]
["bitfinex","BTCUSD",1723618178623,0.00183,60830.0,60829.0,1.21843457]
["bitfinex","BTCUSD",1723618179490,0.00183,60830.0,60829.0,1.22501757]
["bitfinex","BTCUSD",1723618180451,0.00183,60830.0,60829.0,1.45517057]
["bitfinex","BTCUSD",1723618180668,0.00183,60830.0,60829.0,1.5276334]
["bitfinex","BTCUSD",1723618180883,0.00183,60830.0,60829.0,1.5296334]
["bitfinex","BTCUSD",1723618181934,0.00183,60830.0,60829.0,1.5276334]
["bitfinex","BTCUSD",1723618183634,0.00183,60830.0,60829.0,1.45517057]
["bitfinex","BTCUSD",1723618183847,0.00183,60830.0,60829.0,1.52782282]
["bitfinex","BTCUSD",1723618184895,0.00083,60830.0,60829.0,1.52482282]
["bitfinex","BTCUSD",1723618185114,0.00183,60830.0,60829.0,1.52782282]
["bitfinex","BTCUSD",1723618185340,0.00283,60830.0,60829.0,1.53082282]
["bitfinex","BTCUSD",1723618186182,0.00383,60830.0,60829.0,1.53182282]
["bitfinex","BTCUSD",1723618186605,0.00383,60830.0,60829.0,1.53382282]
["bitfinex","BTCUSD",1723618187042,0.00383,60830.0,60829.0,1.53182282]
["bitfinex","BTCUSD",1723618187260,0.00383,60830.0,60829.0,1.46017057]
["bitfinex","BTCUSD",1723618187478,0.00383,60830.0,60829.0,1.5330344]
["bitfinex","BTCUSD",1723618188754,0.00383,60830.0,60829.0,1.46217057]
["bitfinex","BTCUSD",1723618188959,0.00283,60830.0,60829.0,1.45617057]
["bitfinex","BTCUSD",1723618189189,0.00283,60830.0,60829.0,1.52786691]
["bitfinex","BTCUSD",1723618189390,0.00283,60830.0,60829.0,1.5499878]
["bitfinex","BTCUSD",1723618190492,0.00083,60830.0,60829.0,1.5489878]
["bitfinex","BTCUSD",1723618190971,0.00083,60830.0,60829.0,1.45217057]
["bitfinex","BTCUSD",1723618191220,0.00083,60830.0,60829.0,1.55107667]
["bitfinex","BTCUSD",1723618192342,0.00183,60830.0,60829.0,1.55207667]
["bitfinex","BTCUSD",1723618192545,0.00183,60830.0,60829.0,1.55507667]
["bitfinex","BTCUSD",1723618192759,0.00083,60830.0,60829.0,1.55407667]
["bitfinex","BTCUSD",1723618192958,0.00083,60830.0,60829.0,1.55207667]
["bitfinex","BTCUSD",1723618193372,0.00083,60830.0,60829.0,1.72266006]
["bitfinex","BTCUSD",1723618193579,0.00083,60830.0,60829.0,1.72066006]
["bitfinex","BTCUSD",1723618193580,0.00283,60830.0,60829.0,1.72066006]
["bitfinex","BTCUSD",1723618193788,0.00383,60830.0,60829.0,1.72366006]
["bitfinex","BTCUSD",1723618193993,0.00383,60830.0,60829.0,1.72566006]
["bitfinex","BTCUSD",1723618194619,0.00383,60830.0,60829.0,1.53093741]
["bitfinex","BTCUSD",1723618194810,0.00383,60830.0,60829.0,1.72586697]
["bitfinex","BTCUSD",1723618195030,0.00283,60830.0,60829.0,1.72286697]
["bitfinex","BTCUSD",1723618195275,0.00183,60830.0,60829.0,1.72286697]
["bitfinex","BTCUSD",1723618195713,0.00183,60830.0,60829.0,1.72186697]
["bitfinex","BTCUSD",1723618196126,0.00283,60830.0,60829.0,1.72486697]
["bitfinex","BTCUSD",1723618196332,0.00183,60830.0,60829.0,1.72486697]
["bitfinex","BTCUSD",1723618196753,0.00183,60830.0,60829.0,1.95501997]
["bitfinex","BTCUSD",1723618196974,0.00083,60837.0,60836.0,1.232741]
["bitfinex","BTCUSD",1723618197187,0.00083,60837.0,60836.0,1.99676297]
["bitfinex","BTCUSD",1723618198312,0.00083,60837.0,60836.0,1.99704242]
["bitfinex","BTCUSD",1723618199152,0.00183,60837.0,60836.0,2.01104242]
["bitfinex","BTCUSD",1723618200148,0.000829,60845.0,60843.0,0.002]
["bitfinex","BTCUSD",1723618200406,0.000829,60845.0,60844.0,1.20841942]
["bitfinex","BTCUSD",1723618200608,0.000829,60845.0,60844.0,1.99870742]
["bitfinex","BTCUSD",1723618200821,0.000829,60845.0,60844.0,2.22680342]
["bitfinex","BTCUSD",1723618201029,0.000829,60845.0,60844.0,2.22673368]
["bitfinex","BTCUSD",1723618201239,0.000829,60845.0,60844.0,2.2921789]
["bitfinex","BTCUSD",1723618201868,0.000829,60845.0,60844.0,2.20250321]
["bitfinex","BTCUSD",1723618202077,0.000829,60845.0,60844.0,2.22672982]
["bitfinex","BTCUSD",1723618202499,0.00083,60848.0,60847.0,1.035382]
["bitfinex","BTCUSD",1723618202730,0.00083,60848.0,60847.0,1.7080261]
["bitfinex","BTCUSD",1723618202979,0.00083,60848.0,60847.0,1.86701884]
["bitfinex","BTCUSD",1723618203232,0.00083,60848.0,60847.0,1.9406914]
["bitfinex","BTCUSD",1723618203442,0.00083,60848.0,60847.0,1.77016574]
["bitfinex","BTCUSD",1723618203655,0.00083,60848.0,60847.0,1.77029098]
["bitfinex","BTCUSD",1723618204302,0.00083,60848.0,60847.0,1.74593913]
["bitfinex","BTCUSD",1723618204549,0.000829,60859.0,60855.0,1.037247]
["bitfinex","BTCUSD",1723618204766,0.000829,60859.0,60855.0,1.79301913]
["bitfinex","BTCUSD",1723618205215,0.000829,60859.0,60855.0,1.81751264]
["bitfinex","BTCUSD",1723618205403,0.000829,60859.0,60855.0,1.79382688]
["bitfinex","BTCUSD",1723618205848,0.000829,60859.0,60855.0,1.71934657]
["bitfinex","BTCUSD",1723618206679,0.000829,60859.0,60855.0,1.79370692]
["bitfinex","BTCUSD",1723618206888,0.000829,60859.0,60855.0,1.71934657]
["bitfinex","BTCUSD",1723618207555,0.000829,60859.0,60855.0,1.74034657]
["bitfinex","BTCUSD",1723618207765,0.000829,60859.0,60855.0,1.73834657]
["bitfinex","BTCUSD",1723618209690,0.000829,60859.0,60855.0,1.60734657]
["bitfinex","BTCUSD",1723618210110,0.000829,60859.0,60855.0,1.37250474]
["bitfinex","BTCUSD",1723618210317,0.076429,60856.0,60855.0,1.09180474]
["bitfinex","BTCUSD",1723618211399,0.076429,60856.0,60855.0,1.10280474]
["bitfinex","BTCUSD",1723618211827,0.076429,60856.0,60855.0,0.86298045]
["bitfinex","BTCUSD",1723618212456,0.076429,60856.0,60855.0,0.87398045]
["bitfinex","BTCUSD",1723618212667,0.076429,60856.0,60855.0,0.88098045]
["bitfinex","BTCUSD",1723618213530,0.000829,60856.0,60855.0,1.16168045]
["bitfinex","BTCUSD",1723618213740,0.000829,60856.0,60855.0,1.39173545]
["bitfinex","BTCUSD",1723618214359,0.000829,60856.0,60855.0,1.37273545]
["bitfinex","BTCUSD",1723618214570,0.000829,60856.0,60855.0,1.43693545]
["bitfinex","BTCUSD",1723618214820,0.000829,60856.0,60855.0,1.44493545]
["bitfinex","BTCUSD",1723618215027,0.000829,60856.0,60855.0,1.43693545]
["bitfinex","BTCUSD",1723618215237,0.000829,60856.0,60855.0,1.37273545]
["bitfinex","BTCUSD",1723618215447,0.000829,60856.0,60855.0,1.38331645]
["bitfinex","BTCUSD",1723618216071,0.000829,60856.0,60855.0,1.36531645]
["bitfinex","BTCUSD",1723618217629,0.000829,60856.0,60855.0,1.36772071]
["bitfinex","BTCUSD",1723618218265,0.000829,60856.0,60855.0,1.37172071]
["bitfinex","BTCUSD",1723618219207,0.000829,60856.0,60855.0,1.37372071]
["bitfinex","BTCUSD",1723618219455,0.000829,60856.0,60855.0,1.37572071]
["bitfinex","BTCUSD",1723618220169,0.000829,60859.0,60856.0,0.002]
["bitfinex","BTCUSD",1723618220405,0.000829,60859.0,60858.0,1.19434935]
["bitfinex","BTCUSD",1723618220674,0.000829,60861.0,60860.0,0.65329]
["bitfinex","BTCUSD",1723618220925,0.000829,60861.0,60860.0,1.44226157]
["bitfinex","BTCUSD",1723618222209,0.1404,60875.0,60872.0,0.804965]
["bitfinex","BTCUSD",1723618222415,0.1404,60875.0,60872.0,0.96916457]
["bitfinex","BTCUSD",1723618224555,0.079029,60873.0,60872.0,0.73917457]
["bitfinex","BTCUSD",1723618224978,0.000829,60873.0,60872.0,0.97116457]
["bitfinex","BTCUSD",1723618225230,0.000829,60873.0,60872.0,0.97316457]
["bitfinex","BTCUSD",1723618225440,0.000829,60873.0,60872.0,0.97116457]
["bitfinex","BTCUSD",1723618225657,0.000829,60873.0,60872.0,1.08118989]
["bitfinex","BTCUSD",1723618226814,0.000829,60873.0,60872.0,1.16128967]
["bitfinex","BTCUSD",1723618227027,0.000829,60873.0,60872.0,1.07918989]
["bitfinex","BTCUSD",1723618227272,0.000829,60873.0,60872.0,1.09107089]
["bitfinex","BTCUSD",1723618228426,0.000829,60873.0,60872.0,1.09907089]
["bitfinex","BTCUSD",1723618229179,0.000829,60873.0,60872.0,1.24217089]
["bitfinex","BTCUSD",1723618229631,0.000829,60873.0,60872.0,1.09907089]
["bitfinex","BTCUSD",1723618230375,0.000829,60873.0,60872.0,1.09107089]
["bitfinex","BTCUSD",1723618230561,0.000829,60873.0,60872.0,1.09807089]
["bitfinex","BTCUSD",1723618231180,0.000829,60873.0,60872.0,1.09107089]
["bitfinex","BTCUSD",1723618232422,0.000829,60873.0,60872.0,1.09907089]
["bitfinex","BTCUSD",1723618232643,0.000829,60873.0,60872.0,1.10107089]
["bitfinex","BTCUSD",1723618232855,0.000829,60873.0,60872.0,1.41116067]
["bitfinex","BTCUSD",1723618233075,0.000829,60873.0,60872.0,1.65777467]
["bitfinex","BTCUSD",1723618233288,0.000829,60873.0,60872.0,1.65577467]
["bitfinex","BTCUSD",1723618233497,0.000829,60873.0,60872.0,1.66277467]
["bitfinex","BTCUSD",1723618233710,0.000829,60873.0,60872.0,1.65577467]
["bitfinex","BTCUSD",1723618233959,0.000829,60873.0,60872.0,1.66477467]
["bitfinex","BTCUSD",1723618234187,0.000829,60873.0,60872.0,1.57366067]
["bitfinex","BTCUSD",1723618234401,0.00083,60878.0,60876.0,1.03648019]
["bitfinex","BTCUSD",1723618234616,0.00083,60878.0,60876.0,1.58137976]
["bitfinex","BTCUSD",1723618235239,0.00083,60878.0,60876.0,1.58078657]
["bitfinex","BTCUSD",1723618235624,0.00083,60878.0,60876.0,1.58137976]
["bitfinex","BTCUSD",1723618236059,0.00083,60878.0,60876.0,1.57978657]
["bitfinex","BTCUSD",1723618236926,0.00083,60878.0,60876.0,1.65568657]
["bitfinex","BTCUSD",1723618237547,0.00083,60878.0,60876.0,1.72068657]
["bitfinex","BTCUSD",1723618237793,0.00083,60878.0,60876.0,1.73568657]
["bitfinex","BTCUSD",1723618238224,0.00083,60878.0,60876.0,1.73068657]
["bitfinex","BTCUSD",1723618238467,0.00083,60878.0,60876.0,1.66568657]
["bitfinex","BTCUSD",1723618238700,0.00083,60878.0,60876.0,1.58978657]
["bitfinex","BTCUSD",1723618239155,0.00083,60878.0,60876.0,1.59978657]
["bitfinex","BTCUSD",1723618239820,0.00083,60878.0,60876.0,1.61078657]
["bitfinex","BTCUSD",1723618241302,0.00083,60878.0,60876.0,1.57978657]
["bitfinex","BTCUSD",1723618241507,0.00083,60878.0,60876.0,1.59078657]
["bitfinex","BTCUSD",1723618241754,0.00083,60878.0,60876.0,1.60078657]
["bitfinex","BTCUSD",1723618242203,0.00083,60878.0,60876.0,1.37081157]
["bitfinex","BTCUSD",1723618242411,0.00083,60878.0,60876.0,1.36081157]
["bitfinex","BTCUSD",1723618242836,0.00083,60878.0,60876.0,1.37181157]
["bitfinex","BTCUSD",1723618245221,0.00083,60878.0,60876.0,1.37281157]
["bitfinex","BTCUSD",1723618246275,0.00083,60878.0,60876.0,1.37340476]
["bitfinex","BTCUSD",1723618246484,0.138,60886.0,60885.0,0.804793]
["bitfinex","BTCUSD",1723618246694,0.138,60886.0,60885.0,1.34969257]
["bitfinex","BTCUSD",1723618247315,0.138,60886.0,60885.0,1.06899257]
["bitfinex","BTCUSD",1723618247522,0.138,60886.0,60885.0,1.34969257]
["bitfinex","BTCUSD",1723618250476,0.138,60886.0,60885.0,1.35369257]
["bitfinex","BTCUSD",1723618250876,0.138,60886.0,60885.0,1.36343584]
["bitfinex","BTCUSD",1723618252051,0.138829,60886.0,60885.0,1.36743584]
["bitfinex","BTCUSD",1723618252257,0.000829,60886.0,60885.0,1.36743584]
["bitfinex","BTCUSD",1723618256411,0.15003,60890.0,60885.0,1.36743584]
["bitfinex","BTCUSD",1723618256412,0.00083,60890.0,60888.0,0.1415]
["bitfinex","BTCUSD",1723618256613,0.00829,60891.0,60890.0,0.1415]
["bitfinex","BTCUSD",1723618256839,0.1361,60903.0,60902.0,0.229877]
["bitfinex","BTCUSD",1723618257020,0.1361,60903.0,60902.0,1.24946857]
["bitfinex","BTCUSD",1723618259418,0.1442,60906.0,60905.0,0.459729]
["bitfinex","BTCUSD",1723618259626,0.00829,60909.0,60908.0,0.344781]
["bitfinex","BTCUSD",1723618259826,0.00829,60909.0,60908.0,1.24938857]
["bitfinex","BTCUSD",1723618260229,0.00829,60909.0,60908.0,1.47924257]
["bitfinex","BTCUSD",1723618260669,0.00829,60909.0,60908.0,1.57924257]
["bitfinex","BTCUSD",1723618261070,0.00829,60909.0,60908.0,1.60378318]
["bitfinex","BTCUSD",1723618261274,0.00829,60909.0,60908.0,1.34938857]
["bitfinex","BTCUSD",1723618261496,0.14589,60909.0,60908.0,0.444781]
["bitfinex","BTCUSD",1723618261932,0.14629681,60909.0,60908.0,0.444781]
["bitfinex","BTCUSD",1723618262759,0.14629681,60909.0,60908.0,0.83883457]
["bitfinex","BTCUSD",1723618262760,0.14589,60909.0,60908.0,0.83883457]
["bitfinex","BTCUSD",1723618263134,0.14589,60909.0,60908.0,1.13108857]
["bitfinex","BTCUSD",1723618263135,0.00829,60909.0,60908.0,1.13108857]
["bitfinex","BTCUSD",1723618263950,0.00829,60909.0,60908.0,1.45274257]
["bitfinex","BTCUSD",1723618264545,0.00829,60909.0,60908.0,1.45574257]
["bitfinex","BTCUSD",1723618264676,0.00829,60909.0,60908.0,1.08068857]
["bitfinex","BTCUSD",1723618264874,0.00829,60909.0,60908.0,1.09068857]
["bitfinex","BTCUSD",1723618265329,0.00829,60909.0,60908.0,1.08068857]
["bitfinex","BTCUSD",1723618265941,0.00829,60909.0,60908.0,1.09268857]
["bitfinex","BTCUSD",1723618266730,0.00829,60909.0,60908.0,1.08068857]
["bitfinex","BTCUSD",1723618267671,0.07469,60917.0,60908.0,1.08068857]
["bitfinex","BTCUSD",1723618267672,0.00829,60917.0,60916.0,0.804384]
["bitfinex","BTCUSD",1723618267880,0.00829,60917.0,60916.0,1.14778357]
["bitfinex","BTCUSD",1723618268570,0.00829,60917.0,60916.0,1.37760757]
["bitfinex","BTCUSD",1723618268774,0.00829,60917.0,60916.0,1.46414137]
["bitfinex","BTCUSD",1723618268983,0.00829,60917.0,60916.0,1.43960076]
["bitfinex","BTCUSD",1723618269248,0.00829,60917.0,60916.0,1.46414137]
["bitfinex","BTCUSD",1723618269456,0.00829,60917.0,60916.0,1.23272418]
["bitfinex","BTCUSD",1723618269751,0.00829,60917.0,60916.0,1.06858357]
["bitfinex","BTCUSD",1723618270870,0.00829,60917.0,60916.0,1.08058357]
["bitfinex","BTCUSD",1723618271574,0.00829,60917.0,60916.0,1.09041527]
["bitfinex","BTCUSD",1723618273449,0.00829,60917.0,60916.0,1.07841527]
["bitfinex","BTCUSD",1723618273906,0.00829,60917.0,60916.0,1.09041527]
["bitfinex","BTCUSD",1723618274133,0.00829,60917.0,60916.0,1.10041527]
["bitfinex","BTCUSD",1723618276295,0.15249,60917.0,60916.0,1.10041527]
["bitfinex","BTCUSD",1723618276503,0.15249,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618276883,0.15249,60917.0,60916.0,0.63093557]
["bitfinex","BTCUSD",1723618277126,0.15249,60917.0,60916.0,0.84875957]
["bitfinex","BTCUSD",1723618277653,0.15249,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618277868,0.15249,60917.0,60916.0,0.85075957]
["bitfinex","BTCUSD",1723618278318,0.15249,60917.0,60916.0,0.62093557]
["bitfinex","BTCUSD",1723618278487,0.15249,60917.0,60916.0,0.63093557]
["bitfinex","BTCUSD",1723618278740,0.15249,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618279146,0.15289681,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618279348,0.15249,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618284561,0.08889,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618285605,0.08889,60917.0,60916.0,1.09058357]
["bitfinex","BTCUSD",1723618285839,0.08929681,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618286318,0.08889,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618289585,0.08929681,60917.0,60916.0,0.86075957]
["bitfinex","BTCUSD",1723618289833,0.26510681,60917.0,60916.0,0.022]
["bitfinex","BTCUSD",1723618290065,0.15019681,60917.0,60916.0,0.022]
["bitfinex","BTCUSD",1723618290511,0.14979,60917.0,60916.0,0.76075957]
["bitfinex","BTCUSD",1723618290724,0.00829,60917.0,60916.0,0.99058357]
["bitfinex","BTCUSD",1723618291388,0.08799,60917.0,60916.0,0.366736]
["bitfinex","BTCUSD",1723618291595,0.08799,60917.0,60916.0,0.59656]
["bitfinex","BTCUSD",1723618292040,0.08799,60917.0,60916.0,0.366736]
["bitfinex","BTCUSD",1723618292260,0.15349,60917.0,60916.0,0.022]
["bitfinex","BTCUSD",1723618292474,0.15349,60917.0,60916.0,0.136912]
["bitfinex","BTCUSD",1723618292896,0.15349,60917.0,60916.0,0.022]
["bitfinex","BTCUSD",1723618293136,0.15389681,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723618293619,0.92656784,60917.0,60916.0,0.016]
["bitfinex","BTCUSD",1723618293897,1.01632293,60917.0,60916.0,0.016]
["bitfinex","BTCUSD",1723618294624,0.33795921,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723618294873,0.33695921,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723618295372,0.33695921,60917.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723618295612,0.00040681,60914.0,60913.0,0.114917]
["bitfinex","BTCUSD",1723618295867,0.00040681,60914.0,60913.0,0.344752]
["bitfinex","BTCUSD",1723618296085,0.00829,60917.0,60916.0,0.57456]
["bitfinex","BTCUSD",1723618296309,0.00829,60917.0,60916.0,1.20235957]
["bitfinex","BTCUSD",1723618296534,0.00829,60917.0,60916.0,1.43218357]
["bitfinex","BTCUSD",1723618297726,0.00829,60917.0,60916.0,1.43618357]
["bitfinex","BTCUSD",1723618298712,0.00829,60917.0,60916.0,1.80120702]
["bitfinex","BTCUSD",1723618299193,0.00829,60917.0,60916.0,1.35928357]
["bitfinex","BTCUSD",1723618300883,0.00829,60917.0,60916.0,1.36628357]
["bitfinex","BTCUSD",1723618301510,0.00829,60917.0,60916.0,1.35328357]
["bitfinex","BTCUSD",1723618301801,0.00829,60917.0,60916.0,1.36028357]
["bitfinex","BTCUSD",1723618303279,0.00829,60917.0,60916.0,0.468736]
["bitfinex","BTCUSD",1723618303451,0.00869681,60917.0,60916.0,0.468736]
["bitfinex","BTCUSD",1723618304312,0.00869681,60917.0,60916.0,1.22435957]
["bitfinex","BTCUSD",1723618304313,0.00829,60917.0,60916.0,1.22435957]
["bitfinex","BTCUSD",1723618304725,0.00829,60917.0,60916.0,1.51478357]
["bitfinex","BTCUSD",1723618305130,0.00829,60917.0,60916.0,1.28495957]
["bitfinex","BTCUSD",1723618305546,0.00829,60917.0,60916.0,1.51478357]
["bitfinex","BTCUSD",1723618305970,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618306190,0.15089,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618306422,0.15129681,60917.0,60916.0,0.86275957]
["bitfinex","BTCUSD",1723618306660,0.15089,60917.0,60916.0,0.86275957]
["bitfinex","BTCUSD",1723618307693,0.00829,60917.0,60916.0,0.86275957]
["bitfinex","BTCUSD",1723618308137,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618312635,0.15179,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618312884,0.15219681,60917.0,60916.0,0.468736]
["bitfinex","BTCUSD",1723618313687,0.15179,60917.0,60916.0,0.468736]
["bitfinex","BTCUSD",1723618313885,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618314122,0.00829,60917.0,60916.0,1.37328357]
["bitfinex","BTCUSD",1723618315007,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618315359,0.00829,60917.0,60916.0,1.37328357]
["bitfinex","BTCUSD",1723618317050,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618320194,0.00829,60917.0,60916.0,1.37328357]
["bitfinex","BTCUSD",1723618321639,0.00829,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618321824,0.00869681,60917.0,60916.0,1.14345957]
["bitfinex","BTCUSD",1723618322028,0.07289681,60917.0,60916.0,0.69856]
["bitfinex","BTCUSD",1723618323127,0.07249,60917.0,60916.0,0.468736]
["bitfinex","BTCUSD",1723618323395,0.07249,60917.0,60916.0,0.238912]
["bitfinex","BTCUSD",1723618323718,0.07249,60917.0,60916.0,0.124]
["bitfinex","BTCUSD",1723618323911,0.65230345,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1723618324114,0.87649291,60917.0,60916.0,0.024]
["bitfinex","BTCUSD",1723618324318,0.87649291,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1723618324319,1.47046396,60917.0,60916.0,0.013]
["bitfinex","BTCUSD",1723618324776,1.47046396,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1723618325174,1.47047202,60917.0,60916.0,0.02]
["bitfinex","BTCUSD",1723618325344,1.47047202,60917.0,60916.0,0.007]
["bitfinex","BTCUSD",1723618325767,1.61806667,60917.0,60916.0,0.015]
["bitfinex","BTCUSD",1723618326189,1.86693224,60917.0,60916.0,0.016]
["bitfinex","BTCUSD",1723618326385,2.575639,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723618326740,2.65952367,60917.0,60916.0,0.01]
["bitfinex","BTCUSD",1723618326947,2.49288345,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1723618327149,2.48492248,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1723618327938,2.48692248,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1723618328142,2.40308462,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1723618328352,2.55486845,60917.0,60916.0,0.003]
["bitfinex","BTCUSD",1723618328906,2.55486845,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1723618329315,2.55486845,60917.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618329316,0.34517681,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618329538,1.04941845,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618330090,1.1476703,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618330439,1.01659137,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618330611,1.17827003,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618330929,1.24643875,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618331053,1.1481869,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618331260,0.9183399,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618332120,0.62800185,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618332360,0.04951037,60910.0,60909.0,0.3456879]
["bitfinex","BTCUSD",1723618332777,0.04951037,60910.0,60909.0,0.9353389]
["bitfinex","BTCUSD",1723618332778,0.00140681,60910.0,60909.0,0.9353389]
["bitfinex","BTCUSD",1723618333178,0.001,60910.0,60909.0,1.09953847]
["bitfinex","BTCUSD",1723618333597,0.001,60910.0,60909.0,1.42938947]
["bitfinex","BTCUSD",1723618333800,0.001,60910.0,60909.0,1.48978947]
["bitfinex","BTCUSD",1723618334468,0.00829,60917.0,60916.0,0.57456]
["bitfinex","BTCUSD",1723618334691,0.00829,60917.0,60916.0,1.49438357]
["bitfinex","BTCUSD",1723618337029,0.00829,60917.0,60916.0,1.50138357]
["bitfinex","BTCUSD",1723618337755,0.00829,60917.0,60916.0,1.50938357]
["bitfinex","BTCUSD",1723618338916,0.00829,60917.0,60916.0,1.27955957]
["bitfinex","BTCUSD",1723618339114,0.00869681,60917.0,60916.0,1.27955957]
["bitfinex","BTCUSD",1723618339321,0.00829,60917.0,60916.0,1.27955957]
["bitfinex","BTCUSD",1723618340187,0.00829,60917.0,60916.0,0.85375957]
["bitfinex","BTCUSD",1723618340391,0.00829,60917.0,60916.0,0.61693557]
["bitfinex","BTCUSD",1723618341204,0.00829,60917.0,60916.0,0.84675957]
["bitfinex","BTCUSD",1723618341402,0.00829,60917.0,60916.0,0.83875957]
["bitfinex","BTCUSD",1723618341761,0.00829,60917.0,60916.0,0.84675957]
["bitfinex","BTCUSD",1723618341961,0.00829,60917.0,60916.0,0.452736]
["bitfinex","BTCUSD",1723618342573,0.00829,60917.0,60916.0,0.90463557]
["bitfinex","BTCUSD",1723618342929,0.00829,60917.0,60916.0,1.19805957]
["bitfinex","BTCUSD",1723618343699,0.00829,60917.0,60916.0,1.13445957]
["bitfinex","BTCUSD",1723618343903,0.00869681,60917.0,60916.0,1.13445957]
["bitfinex","BTCUSD",1723618344355,0.00869681,60917.0,60916.0,0.90463557]
["bitfinex","BTCUSD",1723618344572,0.00829,60917.0,60916.0,0.90463557]
["bitfinex","BTCUSD",1723618344758,0.00829,60917.0,60916.0,1.13445957]
["bitfinex","BTCUSD",1723618344927,0.00829,60917.0,60916.0,1.43978357]
["bitfinex","BTCUSD",1723618345157,0.00829,60917.0,60916.0,1.50208357]
["bitfinex","BTCUSD",1723618349685,0.00829,60917.0,60916.0,1.73190757]
["bitfinex","BTCUSD",1723618350443,0.00829,60917.0,60916.0,1.50208357]
["bitfinex","BTCUSD",1723618351209,0.00829,60917.0,60916.0,1.73190757]
["bitfinex","BTCUSD",1723618351616,0.00829,60917.0,60916.0,1.50208357]
["bitfinex","BTCUSD",1723618351815,0.00829,60917.0,60916.0,1.73190757]
["bitfinex","BTCUSD",1723618353643,0.00829,60917.0,60916.0,1.50208357]
["bitfinex","BTCUSD",1723618354093,0.00829,60917.0,60916.0,1.73190757]
["bitfinex","BTCUSD",1723618357500,0.00829,60917.0,60916.0,1.50208357]
["bitfinex","BTCUSD",1723618360626,0.00829,60917.0,60916.0,1.73190757]
["bitfinex","BTCUSD",1723618360841,0.00829,60917.0,60916.0,1.80575597]
["bitfinex","BTCUSD",1723618361666,0.00040681,60933.0,60920.0,0.0755]
["bitfinex","BTCUSD",1723618361903,0.00829,60938.0,60933.0,0.34464]
["bitfinex","BTCUSD",1723618361904,0.00869681,60934.0,60933.0,0.34464]
["bitfinex","BTCUSD",1723618362140,0.00869681,60934.0,60933.0,0.73859957]
["bitfinex","BTCUSD",1723618362141,0.00829,60934.0,60933.0,0.73859957]
["bitfinex","BTCUSD",1723618362368,0.00829,60934.0,60933.0,0.83859957]
["bitfinex","BTCUSD",1723618362597,0.00829,60934.0,60933.0,1.06835957]
["bitfinex","BTCUSD",1723618364891,0.00829,60934.0,60933.0,1.07535957]
["bitfinex","BTCUSD",1723618365024,0.00829,60934.0,60933.0,1.07935957]
["bitfinex","BTCUSD",1723618365578,0.00829,60934.0,60933.0,0.84959957]
["bitfinex","BTCUSD",1723618365939,0.00829,60934.0,60933.0,1.07935957]
["bitfinex","BTCUSD",1723618367148,0.00829,60934.0,60933.0,1.08929971]
["bitfinex","BTCUSD",1723618367375,0.00829,60934.0,60933.0,0.85953971]
["bitfinex","BTCUSD",1723618367582,0.06859,60934.0,60933.0,0.84959957]
["bitfinex","BTCUSD",1723618368040,0.06859,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618368210,0.06899681,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618369438,0.06859,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618371258,0.06899681,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618371664,0.06859,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618372769,0.06899681,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618373028,0.06859,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618373232,0.00829,60934.0,60933.0,0.85759957]
["bitfinex","BTCUSD",1723618373641,0.07109,60934.0,60933.0,0.5934]
["bitfinex","BTCUSD",1723618373850,0.15019,60934.0,60933.0,0.019]
["bitfinex","BTCUSD",1723618374053,0.15019,60934.0,60933.0,0.119]
["bitfinex","BTCUSD",1723618374264,0.15019,60934.0,60933.0,0.23388]
["bitfinex","BTCUSD",1723618374470,0.15059681,60934.0,60933.0,0.019]
["bitfinex","BTCUSD",1723618374873,0.49523081,60934.0,60933.0,0.019]
["bitfinex","BTCUSD",1723618375086,0.26547481,60934.0,60933.0,0.019]
["bitfinex","BTCUSD",1723618375530,0.26547481,60934.0,60933.0,0.012]
["bitfinex","BTCUSD",1723618375935,0.00040681,60929.0,60928.0,0.229779]
["bitfinex","BTCUSD",1723618376114,0.07910681,60929.0,60928.0,0.229779]
["bitfinex","BTCUSD",1723618376390,0.00040681,60925.0,60924.0,0.1249199]
["bitfinex","BTCUSD",1723618376754,0.00040681,60925.0,60924.0,0.4547139]
["bitfinex","BTCUSD",1723618377901,0.00040681,60925.0,60924.0,0.6845079]
["bitfinex","BTCUSD",1723618379365,0.00040681,60925.0,60924.0,0.4547139]
["bitfinex","BTCUSD",1723618379812,0.00040681,60925.0,60924.0,0.2249199]
["bitfinex","BTCUSD",1723618380028,0.14590681,60925.0,60924.0,0.2249199]
["bitfinex","BTCUSD",1723618380244,0.229764,60933.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618380245,0.00040681,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618380444,0.14590681,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618381637,0.26081081,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618382546,0.14590681,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618382802,0.14590681,60920.0,60919.0,0.1158179]
["bitfinex","BTCUSD",1723618383623,0.14590681,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618383897,0.14590681,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618384080,0.14790681,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618385103,0.14790681,60920.0,60919.0,0.1168179]
["bitfinex","BTCUSD",1723618385528,0.14790681,60920.0,60919.0,0.1158179]
["bitfinex","BTCUSD",1723618385737,0.14590681,60920.0,60919.0,0.1158179]
["bitfinex","BTCUSD",1723618385886,0.14590681,60920.0,60919.0,0.3456309]
["bitfinex","BTCUSD",1723618386107,0.14690681,60920.0,60919.0,0.3456309]
["bitfinex","BTCUSD",1723618386526,0.14590681,60920.0,60919.0,0.3456309]
["bitfinex","BTCUSD",1723618386942,0.14690681,60920.0,60919.0,0.3456309]
["bitfinex","BTCUSD",1723618387345,0.26181081,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618387826,0.72142881,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618388056,0.95123781,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618388305,1.51284542,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618388529,1.59845032,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618389023,1.36864132,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618389237,1.25175382,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618389438,0.86322384,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618389881,0.78958815,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618390118,0.72142881,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618390599,0.86322128,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618391299,0.72142881,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618392257,0.77049458,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618392913,0.77132358,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618394282,0.72225781,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618395578,0.83948255,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618395776,1.06929155,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618395979,1.02022578,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618396179,1.0937871,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618396390,1.02022578,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618396862,1.06925776,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618397184,1.02022578,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618399969,0.95206681,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618400172,1.02022556,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618400396,0.79041656,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618402613,1.00210509,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618403060,0.9194218,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618403288,1.00187301,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618405812,1.00161046,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618406056,1.0697696,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618409345,0.79041696,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618409555,1.06768959,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618411686,0.99953044,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618412907,0.99947246,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618414115,1.04846154,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618414893,1.04851246,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618415303,0.99947246,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618416134,1.07128411,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618416310,0.99772411,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618416751,0.91919726,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618416987,0.99826808,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618417224,1.08168883,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618418134,1.47020951,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618419167,1.49472951,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618420265,1.20885849,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618420476,1.49508967,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618421187,1.34000573,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618421814,1.21712891,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618421993,0.94075848,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618422240,1.19247333,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618423021,1.26062858,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618423209,1.2192695,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618423417,1.13775176,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618423625,1.21900069,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618424380,1.21898774,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618425214,0.71093653,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618425428,0.98997753,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618425834,0.76016853,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618426038,0.64526453,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618426248,0.64526453,60920.0,60919.0,0.2633179]
["bitfinex","BTCUSD",1723618426453,0.64485772,60920.0,60919.0,0.4931309]
["bitfinex","BTCUSD",1723618426675,0.14379508,60920.0,60919.0,0.9527569]
["bitfinex","BTCUSD",1723618426883,0.0699841,60920.0,60919.0,1.11695647]
["bitfinex","BTCUSD",1723618427086,0.001829,60920.0,60919.0,1.34676947]
["bitfinex","BTCUSD",1723618427285,0.001829,60920.0,60919.0,1.52146049]
["bitfinex","BTCUSD",1723618428487,0.000829,60920.0,60919.0,1.52146049]
["bitfinex","BTCUSD",1723618428894,0.000829,60920.0,60919.0,1.52096567]
["bitfinex","BTCUSD",1723618429097,0.000829,60920.0,60919.0,1.44676947]
["bitfinex","BTCUSD",1723618430356,0.000829,60920.0,60919.0,1.45876947]
["bitfinex","BTCUSD",1723618433018,0.000829,60920.0,60919.0,1.45976947]
["bitfinex","BTCUSD",1723618435197,0.000829,60920.0,60919.0,1.45876947]
["bitfinex","BTCUSD",1723618435646,0.000829,60920.0,60919.0,1.47276947]
["bitfinex","BTCUSD",1723618436735,0.000829,60920.0,60919.0,1.54705144]
["bitfinex","BTCUSD",1723618436949,0.000829,60920.0,60919.0,1.47276947]
["bitfinex","BTCUSD",1723618437367,0.000829,60920.0,60919.0,1.58466947]
["bitfinex","BTCUSD",1723618440247,0.000829,60920.0,60919.0,1.47276947]
["bitfinex","BTCUSD",1723618440445,0.000829,60920.0,60919.0,1.58466947]
["bitfinex","BTCUSD",1723618441204,0.000829,60920.0,60919.0,1.24295647]
["bitfinex","BTCUSD",1723618441412,0.000829,60920.0,60919.0,1.35485647]
["bitfinex","BTCUSD",1723618443012,0.000829,60920.0,60919.0,1.58466947]
["bitfinex","BTCUSD",1723618445119,0.000829,60920.0,60919.0,1.65840878]
["bitfinex","BTCUSD",1723618445380,0.000829,60920.0,60919.0,1.65940878]
["bitfinex","BTCUSD",1723618445924,0.4667,60931.0,60930.0,0.943998]
["bitfinex","BTCUSD",1723618446152,0.4667,60931.0,60930.0,1.32009757]
["bitfinex","BTCUSD",1723618447389,0.4667,60931.0,60930.0,1.20819757]
["bitfinex","BTCUSD",1723618447634,0.4667,60931.0,60930.0,1.32009757]
["bitfinex","BTCUSD",1723618447989,0.4667,60931.0,60930.0,1.33409757]
["bitfinex","BTCUSD",1723618448742,0.00829,60934.0,60933.0,0.80416]
["bitfinex","BTCUSD",1723618448872,0.00829,60934.0,60933.0,1.18025957]
["bitfinex","BTCUSD",1723618451125,0.00829,60934.0,60933.0,1.18925957]
["bitfinex","BTCUSD",1723618451879,0.00829,60934.0,60933.0,1.19725957]
["bitfinex","BTCUSD",1723618452594,0.00829,60934.0,60933.0,1.34195957]
["bitfinex","BTCUSD",1723618454043,0.00829,60934.0,60933.0,1.57171957]
["bitfinex","BTCUSD",1723618455278,0.00829,60934.0,60933.0,1.45981957]
["bitfinex","BTCUSD",1723618455480,0.00829,60934.0,60933.0,1.57171957]
["bitfinex","BTCUSD",1723618459494,0.00829,60934.0,60933.0,1.55471957]
["bitfinex","BTCUSD",1723618461120,0.00829,60934.0,60933.0,1.56871957]
["bitfinex","BTCUSD",1723618462299,0.00829,60934.0,60933.0,1.57671957]
["bitfinex","BTCUSD",1723618462995,0.00829,60934.0,60933.0,1.58971957]
["bitfinex","BTCUSD",1723618465873,0.00829,60934.0,60933.0,1.66299912]
["bitfinex","BTCUSD",1723618468507,0.00829,60934.0,60933.0,1.47781957]
["bitfinex","BTCUSD",1723618468733,0.00829,60934.0,60933.0,1.52791957]
["bitfinex","BTCUSD",1723618469906,0.00829,60934.0,60933.0,1.60082455]
["bitfinex","BTCUSD",1723618472220,0.00829,60934.0,60933.0,1.60159132]
["bitfinex","BTCUSD",1723618474611,0.00829,60934.0,60933.0,1.48969132]
["bitfinex","BTCUSD",1723618475035,0.00829,60934.0,60933.0,1.60159132]
["bitfinex","BTCUSD",1723618475872,0.00829,60934.0,60933.0,1.60144377]
["bitfinex","BTCUSD",1723618478765,0.00829,60934.0,60933.0,1.6255809]
["bitfinex","BTCUSD",1723618478991,0.00829,60934.0,60933.0,1.62558112]
["bitfinex","BTCUSD",1723618479148,0.00829,60934.0,60933.0,1.60144377]
["bitfinex","BTCUSD",1723618479491,0.00829,60934.0,60933.0,1.62558119]
["bitfinex","BTCUSD",1723618479693,0.00829,60934.0,60933.0,1.60144377]
["bitfinex","BTCUSD",1723618480507,0.00829,60934.0,60933.0,1.62558709]
["bitfinex","BTCUSD",1723618480911,0.00829,60934.0,60933.0,1.62559056]
["bitfinex","BTCUSD",1723618483084,0.00829,60934.0,60933.0,1.60123769]
["bitfinex","BTCUSD",1723618484108,0.00829,60934.0,60933.0,1.52791957]
["bitfinex","BTCUSD",1723618484358,0.00829,60934.0,60933.0,1.6254054]
["bitfinex","BTCUSD",1723618487700,0.00829,60934.0,60933.0,1.62546508]
["bitfinex","BTCUSD",1723618489239,0.00829,60934.0,60933.0,1.54256508]
["bitfinex","BTCUSD",1723618489672,0.00829,60934.0,60933.0,1.20090508]
["bitfinex","BTCUSD",1723618490093,0.07159,60934.0,60933.0,1.1767488]
["bitfinex","BTCUSD",1723618490293,0.07159,60934.0,60933.0,1.2886488]
["bitfinex","BTCUSD",1723618490939,0.07159,60934.0,60933.0,1.2676488]
["bitfinex","BTCUSD",1723618491353,0.07159,60934.0,60933.0,1.1677488]
["bitfinex","BTCUSD",1723618491561,0.07159,60934.0,60933.0,1.16671202]
["bitfinex","BTCUSD",1723618491761,0.07199681,60934.0,60933.0,1.16671202]
["bitfinex","BTCUSD",1723618491961,0.07199681,60934.0,60933.0,1.08235957]
["bitfinex","BTCUSD",1723618492164,0.07199681,60934.0,60933.0,1.19425957]
["bitfinex","BTCUSD",1723618492433,0.07199681,60934.0,60933.0,1.18025957]
["bitfinex","BTCUSD",1723618492775,0.14939,60934.0,60933.0,0.44464]
["bitfinex","BTCUSD",1723618492974,0.00040681,60930.0,60927.0,0.1119]
["bitfinex","BTCUSD",1723618493174,0.1379,60923.0,60922.0,0.2298]
["bitfinex","BTCUSD",1723618493376,0.1379,60923.0,60922.0,0.456601]
["bitfinex","BTCUSD",1723618493630,0.1379,60923.0,60922.0,0.686403]
["bitfinex","BTCUSD",1723618493631,0.13830681,60923.0,60922.0,0.686403]
["bitfinex","BTCUSD",1723618493949,0.13830681,60923.0,60922.0,0.456601]
["bitfinex","BTCUSD",1723618495012,0.13830681,60923.0,60922.0,0.461601]
["bitfinex","BTCUSD",1723618495366,0.13830681,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1723618495580,0.90402417,60923.0,60922.0,0.005]
["bitfinex","BTCUSD",1723618495782,0.11530881,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618495967,0.81745296,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618496203,0.93854713,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618496427,0.80718515,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618496760,0.80721284,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618497222,0.32035801,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618497423,0.55016301,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618498304,0.55016844,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618498502,0.61832307,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618498639,0.55016844,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618499042,0.6919583,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618499248,0.66739031,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618499461,0.55016844,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618499665,0.32036344,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618499886,0.2545288,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618500280,0.3694308,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618500623,0.5992358,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618501383,0.55016844,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618502211,0.32036344,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618502573,0.55016844,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618503416,0.32036344,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618504258,0.25220881,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618505484,0.25220881,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618506501,0.87682683,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618506709,1.30888629,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618506943,1.40517818,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618507173,2.03682649,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618507407,2.03682649,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618507603,2.03652467,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618507823,1.90196776,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618508089,1.2459483,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618508345,1.43993714,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618508576,1.32945827,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618509244,1.37911288,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618509466,1.37910056,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618509692,1.38010056,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618510152,1.1989886,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618510360,0.9691836,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723618510558,0.9711836,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618510832,0.90301838,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618511457,0.96917974,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618512093,0.78198017,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618512751,0.71381881,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618512945,0.78298113,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618514974,0.91524674,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618515205,1.21249966,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618515450,1.44230466,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618516365,1.13182338,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618516605,1.21285729,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618516826,1.02565772,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618517314,1.0287277,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618517581,1.02858671,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618517854,1.02941571,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618518119,1.55979875,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618518312,1.44642028,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618519336,1.21661528,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618519822,1.44642028,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618520305,1.21661528,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618520557,1.02941571,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618522152,1.12365354,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618522359,1.51765811,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618522623,2.57529833,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618522868,2.41065811,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618523118,1.12365354,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618523525,1.13032638,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618523780,0.41891438,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618524008,0.32464031,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618525366,0.33250195,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618525768,0.67820895,60921.0,60920.0,0.0029119]
["bitfinex","BTCUSD",1723618526872,0.67820895,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618527114,0.67783452,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618527453,0.67683452,60921.0,60920.0,0.0019119]
["bitfinex","BTCUSD",1723618528308,0.33312752,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618528512,0.3327063,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618528767,0.3337063,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618528971,0.32384518,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618529809,0.31785529,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618530649,0.31755346,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618530872,0.24939337,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618531073,0.31754901,60921.0,60920.0,0.0039119]
["bitfinex","BTCUSD",1723618532943,0.31754901,60921.0,60920.0,0.1440119]
["bitfinex","BTCUSD",1723618533186,0.31754901,60921.0,60920.0,0.7185339]
["bitfinex","BTCUSD",1723618533187,0.00381459,60921.0,60920.0,0.7185339]
["bitfinex","BTCUSD",1723618533407,0.00381459,60921.0,60920.0,0.9483429]
["bitfinex","BTCUSD",1723618533621,0.00381459,60921.0,60920.0,0.88273347]
["bitfinex","BTCUSD",1723618533905,0.00381459,60921.0,60920.0,1.11254247]
["bitfinex","BTCUSD",1723618534136,0.00381459,60921.0,60920.0,1.45009526]
["bitfinex","BTCUSD",1723618534137,0.00181459,60921.0,60920.0,1.45009526]
["bitfinex","BTCUSD",1723618534341,0.47499,60934.0,60933.0,0.94586]
["bitfinex","BTCUSD",1723618534549,0.00829,60934.0,60933.0,0.99219957]
["bitfinex","BTCUSD",1723618534995,0.00829,60934.0,60933.0,1.22195957]
["bitfinex","BTCUSD",1723618535866,0.00829,60934.0,60933.0,0.99219957]
["bitfinex","BTCUSD",1723618536079,0.00829,60934.0,60933.0,0.88029957]
["bitfinex","BTCUSD",1723618536700,0.00829,60934.0,60933.0,0.88629957]
["bitfinex","BTCUSD",1723618537336,0.00829,60934.0,60933.0,0.89019487]
["bitfinex","BTCUSD",1723618537962,0.00829,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618538174,0.00829,60934.0,60933.0,0.42394]
["bitfinex","BTCUSD",1723618538784,0.00829,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618539438,0.00829,60934.0,60933.0,0.6557]
["bitfinex","BTCUSD",1723618541102,0.00829,60934.0,60933.0,0.6597]
["bitfinex","BTCUSD",1723618541324,0.00829,60934.0,60933.0,0.42994]
["bitfinex","BTCUSD",1723618541542,0.00829,60934.0,60933.0,0.6577]
["bitfinex","BTCUSD",1723618544872,0.00829,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618546853,0.00929,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618547049,0.01029,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618548125,0.00829,60934.0,60933.0,0.6537]
["bitfinex","BTCUSD",1723618548333,0.00829,60934.0,60933.0,1.04765957]
["bitfinex","BTCUSD",1723618549019,0.00929,60934.0,60933.0,1.04765957]
["bitfinex","BTCUSD",1723618549225,0.00829,60934.0,60933.0,1.04765957]
["bitfinex","BTCUSD",1723618549638,0.00829,60934.0,60933.0,1.04965957]
["bitfinex","BTCUSD",1723618551297,0.00829,60934.0,60933.0,0.81989957]
["bitfinex","BTCUSD",1723618551712,0.00829,60934.0,60933.0,0.82389957]
["bitfinex","BTCUSD",1723618552119,0.00829,60934.0,60933.0,0.81989957]
["bitfinex","BTCUSD",1723618552528,0.00829,60934.0,60933.0,0.82489957]
["bitfinex","BTCUSD",1723618552951,0.00829,60934.0,60933.0,0.82289957]
["bitfinex","BTCUSD",1723618553170,0.00829,60934.0,60933.0,1.05265957]
["bitfinex","BTCUSD",1723618553375,0.00829,60934.0,60933.0,0.82589957]
["bitfinex","BTCUSD",1723618556196,0.00829,60934.0,60933.0,0.82289957]
["bitfinex","BTCUSD",1723618556413,0.00829,60934.0,60933.0,0.81789957]
["bitfinex","BTCUSD",1723618556657,0.00829,60934.0,60933.0,0.81889957]
["bitfinex","BTCUSD",1723618556839,0.00829,60934.0,60933.0,0.82189957]
["bitfinex","BTCUSD",1723618558049,0.00829,60934.0,60933.0,1.16345957]
["bitfinex","BTCUSD",1723618558254,0.00829,60934.0,60933.0,0.99859957]
["bitfinex","BTCUSD",1723618558608,0.00829,60934.0,60933.0,1.22835957]
["bitfinex","BTCUSD",1723618559955,0.00829,60934.0,60933.0,1.22735957]
["bitfinex","BTCUSD",1723618560164,0.00829,60934.0,60933.0,1.32435957]
["bitfinex","BTCUSD",1723618560359,0.00829,60934.0,60933.0,1.32735957]
["bitfinex","BTCUSD",1723618560986,0.00829,60934.0,60933.0,1.33235957]
["bitfinex","BTCUSD",1723618562228,0.00829,60934.0,60933.0,1.10259957]
["bitfinex","BTCUSD",1723618571339,0.00829,60934.0,60933.0,1.33235957]
["bitfinex","BTCUSD",1723618571545,0.00829,60934.0,60933.0,1.42793543]
["bitfinex","BTCUSD",1723618571995,0.00829,60934.0,60933.0,1.65769543]
["bitfinex","BTCUSD",1723618572207,0.00829,60934.0,60933.0,1.42793543]
["bitfinex","BTCUSD",1723618572422,0.00829,60934.0,60933.0,1.42493543]
["bitfinex","BTCUSD",1723618572658,0.00829,60938.0,60937.0,1.053607]
["bitfinex","BTCUSD",1723618572868,0.001423,60950.0,60940.0,0.002]
["bitfinex","BTCUSD",1723618573072,0.001423,60950.0,60949.0,0.82375]
["bitfinex","BTCUSD",1723618573317,0.001423,60950.0,60949.0,1.21764957]
["bitfinex","BTCUSD",1723618573953,0.001423,60950.0,60949.0,1.31764957]
["bitfinex","BTCUSD",1723618576325,0.001423,60950.0,60949.0,1.32564957]
["bitfinex","BTCUSD",1723618577291,0.001423,60950.0,60949.0,1.33551402]
["bitfinex","BTCUSD",1723618577936,0.001423,60950.0,60949.0,1.34551402]
["bitfinex","BTCUSD",1723618580323,0.002253,60950.0,60949.0,1.34551402]
["bitfinex","BTCUSD",1723618580528,0.002253,60950.0,60949.0,1.20781402]
["bitfinex","BTCUSD",1723618580963,0.002253,60950.0,60949.0,0.24271445]
["bitfinex","BTCUSD",1723618580964,0.066653,60950.0,60949.0,0.24271445]
["bitfinex","BTCUSD",1723618581168,0.066653,60950.0,60949.0,0.57435]
["bitfinex","BTCUSD",1723618581370,0.066653,60950.0,60949.0,0.24465]
["bitfinex","BTCUSD",1723618581795,0.066653,60950.0,60949.0,0.70405]
["bitfinex","BTCUSD",1723618583261,0.002253,60950.0,60949.0,0.70405]
["bitfinex","BTCUSD",1723618585180,0.002253,60950.0,60949.0,0.24465]
["bitfinex","BTCUSD",1723618586575,0.002253,60950.0,60949.0,0.47435]
["bitfinex","BTCUSD",1723618587626,0.142953,60950.0,60949.0,0.47435]
["bitfinex","BTCUSD",1723618589301,0.077453,60950.0,60949.0,0.47435]
["bitfinex","BTCUSD",1723618589553,0.002253,60950.0,60949.0,0.47435]
["bitfinex","BTCUSD",1723618591457,0.261001,60950.0,60949.0,0.018]
["bitfinex","BTCUSD",1723618591659,0.146153,60950.0,60949.0,0.018]
["bitfinex","BTCUSD",1723618592563,0.261001,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1723618593305,0.146153,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1723618593716,0.146153,60950.0,60947.0,0.114853]
["bitfinex","BTCUSD",1723618593931,0.146153,60950.0,60948.0,0.11485]
["bitfinex","BTCUSD",1723618594134,0.146153,60950.0,60949.0,0.22665]
["bitfinex","BTCUSD",1723618594135,0.002253,60950.0,60949.0,0.22665]
["bitfinex","BTCUSD",1723618594544,0.002253,60950.0,60949.0,0.76685]
["bitfinex","BTCUSD",1723618594698,0.002253,60950.0,60949.0,0.83175]
["bitfinex","BTCUSD",1723618594897,0.002253,60950.0,60949.0,1.06145]
["bitfinex","BTCUSD",1723618595216,0.002253,60950.0,60949.0,1.22664957]
["bitfinex","BTCUSD",1723618595423,0.004253,60950.0,60949.0,1.22664957]
["bitfinex","BTCUSD",1723618595886,0.002253,60950.0,60949.0,1.22564957]
["bitfinex","BTCUSD",1723618596104,0.002253,60950.0,60949.0,1.39304957]
["bitfinex","BTCUSD",1723618596724,0.004253,60950.0,60949.0,1.39504957]
["bitfinex","BTCUSD",1723618597656,0.003253,60950.0,60949.0,1.24934957]
["bitfinex","BTCUSD",1723618597856,0.003253,60950.0,60949.0,1.25234957]
["bitfinex","BTCUSD",1723618598284,0.003253,60950.0,60949.0,1.25034957]
["bitfinex","BTCUSD",1723618599349,0.003253,60950.0,60949.0,1.25134957]
["bitfinex","BTCUSD",1723618599522,0.003253,60950.0,60949.0,1.26123781]
["bitfinex","BTCUSD",1723618599963,0.003253,60950.0,60949.0,1.34333781]
["bitfinex","BTCUSD",1723618601908,0.003253,60950.0,60949.0,1.34233781]
["bitfinex","BTCUSD",1723618602115,0.002253,60950.0,60949.0,1.33933781]
["bitfinex","BTCUSD",1723618602371,0.002253,60950.0,60949.0,1.34133781]
["bitfinex","BTCUSD",1723618602598,0.002253,60950.0,60949.0,1.34533781]
["bitfinex","BTCUSD",1723618603567,0.002253,60950.0,60949.0,1.34333781]
["bitfinex","BTCUSD",1723618604328,0.002253,60950.0,60949.0,1.33933781]
["bitfinex","BTCUSD",1723618604888,0.002253,60950.0,60949.0,1.34233781]
["bitfinex","BTCUSD",1723618605256,0.002253,60950.0,60949.0,1.34333781]
["bitfinex","BTCUSD",1723618609180,0.002253,60950.0,60949.0,1.33933781]
["bitfinex","BTCUSD",1723618610152,0.002253,60950.0,60949.0,1.34533781]
["bitfinex","BTCUSD",1723618611996,0.002253,60950.0,60949.0,1.41193781]
["bitfinex","BTCUSD",1723618616041,0.002253,60950.0,60949.0,1.24443781]
["bitfinex","BTCUSD",1723618616707,0.002253,60950.0,60949.0,1.09573781]
["bitfinex","BTCUSD",1723618630438,0.002253,60950.0,60949.0,1.16858126]
["bitfinex","BTCUSD",1723618631293,0.002253,60950.0,60949.0,1.16853529]
["bitfinex","BTCUSD",1723618634832,0.002253,60950.0,60949.0,1.16775452]
["bitfinex","BTCUSD",1723618638566,0.002253,60950.0,60949.0,1.16780619]
["bitfinex","BTCUSD",1723618639613,0.002253,60950.0,60949.0,1.05610619]
["bitfinex","BTCUSD",1723618639811,0.002253,60950.0,60949.0,1.16780619]
["bitfinex","BTCUSD",1723618645815,0.002253,60950.0,60949.0,1.09573781]
["bitfinex","BTCUSD",1723618646015,0.002253,60950.0,60949.0,1.16725584]
["bitfinex","BTCUSD",1723618649541,0.002253,60950.0,60949.0,1.16707788]
["bitfinex","BTCUSD",1723618653248,0.05151697,60950.0,60949.0,1.16708561]
["bitfinex","BTCUSD",1723618654779,0.002253,60950.0,60949.0,1.16708561]
["bitfinex","BTCUSD",1723618654978,0.05151697,60950.0,60949.0,1.16708561]
["bitfinex","BTCUSD",1723618655223,0.002253,60950.0,60949.0,1.15719737]
["bitfinex","BTCUSD",1723618655502,0.0515166,60950.0,60949.0,1.08584957]
["bitfinex","BTCUSD",1723618655690,0.1930166,60950.0,60949.0,0.58025]
["bitfinex","BTCUSD",1723618655840,0.2176484,60950.0,60949.0,0.69195]
["bitfinex","BTCUSD",1723618656268,0.60602821,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1723618656476,0.83652912,60950.0,60949.0,0.12085]
["bitfinex","BTCUSD",1723618656861,0.57561531,60950.0,60949.0,0.12085]
["bitfinex","BTCUSD",1723618656967,0.70839486,60950.0,60949.0,0.12085]
["bitfinex","BTCUSD",1723618657179,0.57561531,60950.0,60949.0,0.35055]
["bitfinex","BTCUSD",1723618657382,0.6987076,60950.0,60949.0,0.35055]
["bitfinex","BTCUSD",1723618657785,0.6987076,60950.0,60949.0,0.11885]
["bitfinex","BTCUSD",1723618657989,0.6987076,60950.0,60949.0,0.11485]
["bitfinex","BTCUSD",1723618658403,0.57561531,60950.0,60949.0,0.11485]
["bitfinex","BTCUSD",1723618659239,0.57661531,60950.0,60949.0,0.11485]
["bitfinex","BTCUSD",1723618659469,0.67505947,60950.0,60949.0,0.11485]
["bitfinex","BTCUSD",1723618659665,0.0774,60949.0,60947.0,0.114853]
["bitfinex","BTCUSD",1723618659871,0.0774,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618660082,0.15123368,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618660279,0.17584417,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618660540,0.0774,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618660705,0.14551628,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618660908,0.5092965,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618661179,0.21933822,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618661314,0.15122087,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618661766,0.0774,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618662405,0.0774,60947.0,60946.0,0.1137]
["bitfinex","BTCUSD",1723618662613,0.192253,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618662823,0.21282087,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618663063,0.32767387,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618663270,0.253853,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618663508,0.32764888,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618663790,0.81445013,60947.0,60946.0,0.002]
["bitfinex","BTCUSD",1723618664032,0.81445013,60947.0,60946.0,0.228555]
["bitfinex","BTCUSD",1723618664033,0.8450262,60947.0,60946.0,0.228555]
["bitfinex","BTCUSD",1723618664223,0.78102595,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618664453,0.50930755,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618664679,0.71176946,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618664878,0.77989301,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618665096,0.70249301,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618665306,0.56579317,60947.0,60946.0,0.458266]
["bitfinex","BTCUSD",1723618665513,0.6999212,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618665934,0.7009212,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618666147,0.7009212,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618666352,0.7019212,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618666501,0.82483961,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618667600,0.48873745,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618667846,0.75870704,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618667995,0.75770704,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618668224,0.68986664,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618668423,0.14286125,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618668850,0.07473777,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618669051,0.14284823,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618669251,0.0747283,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618669469,0.05015099,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618669676,0.05115099,60947.0,60946.0,0.226555]
["bitfinex","BTCUSD",1723618670327,0.05115099,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618670328,0.002,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618670501,0.001,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618671752,0.002,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618672200,0.001,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618672997,0.19635099,60949.0,60946.0,0.341411]
["bitfinex","BTCUSD",1723618673802,0.001,60947.0,60946.0,0.456266]
["bitfinex","BTCUSD",1723618674376,0.19635099,60949.0,60947.0,0.114852]
["bitfinex","BTCUSD",1723618674574,0.19635099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618675805,0.19735099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618676443,0.19635099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618676669,0.19735099,60949.0,60947.0,0.114853]
["bitfinex","BTCUSD",1723618679977,0.19735099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618680593,0.19635099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618681205,0.19735099,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618681404,0.26546645,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618681814,0.26546043,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618682385,0.19986043,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618682590,0.19986043,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618683009,0.20086043,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618684081,0.13274497,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618684310,0.20086042,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618684758,0.19986042,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618685205,0.19986042,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618686531,0.19986652,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618687182,0.20086652,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618687819,0.13275107,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618688029,0.20086636,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618688237,0.11926636,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618689494,0.11926636,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618689708,0.07011529,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618689911,0.07011528,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618690332,0.002,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618690558,0.07011527,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618690767,0.07094427,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618691351,0.27957361,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618691564,0.27957425,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618691941,0.27957512,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618694281,0.20583101,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618694697,0.35217382,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618695530,0.71595325,60949.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618696363,0.12012469,60949.0,60948.0,0.98895957]
["bitfinex","BTCUSD",1723618696564,0.002829,60949.0,60948.0,1.31866357]
["bitfinex","BTCUSD",1723618697554,0.001829,60949.0,60948.0,1.31866357]
["bitfinex","BTCUSD",1723618698079,0.000829,60949.0,60948.0,1.21196357]
["bitfinex","BTCUSD",1723618698466,0.000829,60949.0,60948.0,1.32366357]
["bitfinex","BTCUSD",1723618699407,0.001829,60949.0,60948.0,1.32366357]
["bitfinex","BTCUSD",1723618699827,0.001829,60949.0,60948.0,1.32966357]
["bitfinex","BTCUSD",1723618700175,0.001829,60949.0,60948.0,1.32466357]
["bitfinex","BTCUSD",1723618700584,0.001829,60949.0,60948.0,1.33066357]
["bitfinex","BTCUSD",1723618702444,0.000829,60949.0,60948.0,1.32966357]
["bitfinex","BTCUSD",1723618703370,0.000829,60949.0,60948.0,1.32466357]
["bitfinex","BTCUSD",1723618704112,0.000829,60949.0,60948.0,1.33066357]
["bitfinex","BTCUSD",1723618704649,0.000829,60949.0,60948.0,1.31866357]
["bitfinex","BTCUSD",1723618704863,0.000829,60949.0,60948.0,1.32566357]
["bitfinex","BTCUSD",1723618707267,0.000829,60949.0,60948.0,1.33066357]
["bitfinex","BTCUSD",1723618710385,0.000829,60949.0,60948.0,1.33666357]
["bitfinex","BTCUSD",1723618710597,0.000829,60949.0,60948.0,1.22496357]
["bitfinex","BTCUSD",1723618710802,0.000829,60949.0,60948.0,1.33666357]
["bitfinex","BTCUSD",1723618717427,0.000829,60949.0,60948.0,1.27586357]
["bitfinex","BTCUSD",1723618718780,0.000829,60949.0,60948.0,1.033664]
["bitfinex","BTCUSD",1723618723539,0.000829,60949.0,60948.0,1.113164]
["bitfinex","BTCUSD",1723618723781,0.000829,60949.0,60948.0,1.178164]
["bitfinex","BTCUSD",1723618724257,0.000829,60949.0,60948.0,1.34236357]
["bitfinex","BTCUSD",1723618728756,0.000829,60949.0,60948.0,1.41158412]
["bitfinex","BTCUSD",1723618729112,0.000829,60949.0,60948.0,1.41158591]
["bitfinex","BTCUSD",1723618729509,0.000829,60949.0,60948.0,1.34236357]
["bitfinex","BTCUSD",1723618729712,0.000829,60949.0,60948.0,1.23066357]
["bitfinex","BTCUSD",1723618729913,0.000829,60949.0,60948.0,1.34236357]
["bitfinex","BTCUSD",1723618730112,0.000829,60949.0,60948.0,1.27736357]
["bitfinex","BTCUSD",1723618731385,0.000829,60949.0,60948.0,1.34629868]
["bitfinex","BTCUSD",1723618733882,0.000829,60949.0,60948.0,1.3464546]
["bitfinex","BTCUSD",1723618736749,0.000829,60949.0,60948.0,1.3465329]
["bitfinex","BTCUSD",1723618736947,0.000829,60949.0,60948.0,1.27736357]
["bitfinex","BTCUSD",1723618737214,0.000829,60949.0,60948.0,1.3465332]
["bitfinex","BTCUSD",1723618737429,0.000829,60949.0,60948.0,1.27736357]
["bitfinex","BTCUSD",1723618741153,0.062829,60949.0,60948.0,1.033664]
["bitfinex","BTCUSD",1723618741405,0.139429,60949.0,60948.0,0.80396]
["bitfinex","BTCUSD",1723618741619,0.139429,60949.0,60948.0,0.574256]
["bitfinex","BTCUSD",1723618741831,0.139429,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618742046,0.18862611,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618742242,0.139429,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618742803,0.21322467,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618743023,0.139429,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618743446,0.139429,60949.0,60948.0,0.244552]
["bitfinex","BTCUSD",1723618743648,0.50318492,60949.0,60948.0,0.244552]
["bitfinex","BTCUSD",1723618744311,0.139429,60949.0,60948.0,0.244552]
["bitfinex","BTCUSD",1723618745139,0.139429,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618745503,0.21327081,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618745706,0.21327081,60949.0,60948.0,0.70396]
["bitfinex","BTCUSD",1723618746334,0.07467081,60949.0,60948.0,0.70396]
["bitfinex","BTCUSD",1723618746758,0.05005373,60949.0,60948.0,0.70396]
["bitfinex","BTCUSD",1723618747827,0.000829,60949.0,60948.0,0.70396]
["bitfinex","BTCUSD",1723618751368,0.000829,60949.0,60948.0,0.71385185]
["bitfinex","BTCUSD",1723618751562,0.05005097,60949.0,60948.0,0.71385185]
["bitfinex","BTCUSD",1723618752215,0.05005097,60949.0,60948.0,0.48414785]
["bitfinex","BTCUSD",1723618752216,0.19315097,60949.0,60948.0,0.48414785]
["bitfinex","BTCUSD",1723618752626,0.143929,60949.0,60948.0,0.48414785]
["bitfinex","BTCUSD",1723618753020,0.21776196,60949.0,60948.0,0.48414785]
["bitfinex","BTCUSD",1723618753168,0.21776312,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618753376,0.143929,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618755216,0.21775502,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618755421,0.143929,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618756709,0.193144,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618758909,0.143929,60949.0,60948.0,0.132852]
["bitfinex","BTCUSD",1723618759119,0.21775502,60949.0,60948.0,0.244552]
["bitfinex","BTCUSD",1723618759900,0.21775502,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618764315,0.217739,60949.0,60948.0,0.474256]
["bitfinex","BTCUSD",1723618764519,0.217739,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618764726,0.217739,60949.0,60948.0,0.244552]
["bitfinex","BTCUSD",1723618765563,0.217739,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618765766,0.285852,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618768911,0.2858415,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618769379,1.44120961,60949.0,60948.0,0.018]
["bitfinex","BTCUSD",1723618769997,0.80325961,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618770236,0.80326482,60949.0,60948.0,0.1297]
["bitfinex","BTCUSD",1723618770439,0.80326482,60949.0,60948.0,0.1187]
["bitfinex","BTCUSD",1723618770440,0.92625104,60949.0,60948.0,0.1187]
["bitfinex","BTCUSD",1723618770885,1.34542852,60949.0,60948.0,0.007]
["bitfinex","BTCUSD",1723618771087,1.46841474,60949.0,60948.0,0.007]
["bitfinex","BTCUSD",1723618771289,1.33502088,60949.0,60948.0,0.007]
["bitfinex","BTCUSD",1723618771493,0.99146283,60949.0,60943.0,0.229721]
["bitfinex","BTCUSD",1723618771693,0.04918989,60945.0,60944.0,0.114859]
["bitfinex","BTCUSD",1723618774759,0.04918989,60946.0,60944.0,0.114859]
["bitfinex","BTCUSD",1723618774958,0.04918989,60946.0,60945.0,0.1117]
["bitfinex","BTCUSD",1723618775163,0.04918989,60946.0,60945.0,0.226557]
["bitfinex","BTCUSD",1723618777475,0.04918989,60946.0,60945.0,0.456272]
["bitfinex","BTCUSD",1723618777896,0.07378483,60948.0,60947.0,0.114853]
["bitfinex","BTCUSD",1723618777897,0.04918989,60948.0,60947.0,0.114853]
["bitfinex","BTCUSD",1723618778105,0.04918989,60948.0,60947.0,0.574267]
["bitfinex","BTCUSD",1723618778317,0.05001889,60949.0,60948.0,0.344556]
["bitfinex","BTCUSD",1723618778527,0.05001889,60949.0,60947.0,0.229707]
["bitfinex","BTCUSD",1723618778528,0.20532667,60949.0,60944.0,0.1127]
["bitfinex","BTCUSD",1723618778733,0.001,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618778957,0.0816,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618779172,0.13078852,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618779588,0.12978852,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618780638,0.04918852,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618781664,0.05018852,60946.0,60945.0,0.34457]
["bitfinex","BTCUSD",1723618782736,0.05118852,60946.0,60945.0,0.574285]
["bitfinex","BTCUSD",1723618783116,0.05018852,60946.0,60945.0,0.574285]
["bitfinex","BTCUSD",1723618783331,0.001,60946.0,60945.0,0.574285]
["bitfinex","BTCUSD",1723618784365,0.001,60946.0,60945.0,0.638185]
["bitfinex","BTCUSD",1723618784582,0.05021163,60946.0,60945.0,0.638185]
["bitfinex","BTCUSD",1723618785201,0.001,60946.0,60945.0,0.638185]
["bitfinex","BTCUSD",1723618785791,0.001,60946.0,60945.0,0.640185]
["bitfinex","BTCUSD",1723618786210,0.001,60946.0,60945.0,0.643185]
["bitfinex","BTCUSD",1723618786565,0.001,60946.0,60945.0,0.579285]
["bitfinex","BTCUSD",1723618786792,0.001,60946.0,60945.0,0.8911]
["bitfinex","BTCUSD",1723618786793,0.07478483,60946.0,60945.0,0.8911]
["bitfinex","BTCUSD",1723618787582,0.07378483,60946.0,60945.0,0.8911]
["bitfinex","BTCUSD",1723618788645,0.07378483,60946.0,60945.0,0.8891]
["bitfinex","BTCUSD",1723618789189,0.07378483,60946.0,60945.0,0.8861]
["bitfinex","BTCUSD",1723618789395,0.07378483,60946.0,60945.0,0.8901]
["bitfinex","BTCUSD",1723618789813,0.12388946,60949.0,60948.0,0.57426]
["bitfinex","BTCUSD",1723618790025,0.12388946,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618790026,0.55577736,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618790233,0.69068661,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618791452,0.55577736,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618791660,0.48766243,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618792326,0.48766214,60949.0,60948.0,0.68596]
["bitfinex","BTCUSD",1723618792771,0.69177838,60949.0,60948.0,0.68696]
["bitfinex","BTCUSD",1723618793167,0.62365969,60949.0,60948.0,0.68696]
["bitfinex","BTCUSD",1723618793565,0.69177462,60949.0,60948.0,0.68696]
["bitfinex","BTCUSD",1723618794689,0.72031906,60949.0,60948.0,0.68696]
["bitfinex","BTCUSD",1723618795308,0.72031906,60949.0,60948.0,0.457256]
["bitfinex","BTCUSD",1723618795516,0.86191906,60949.0,60948.0,0.115852]
["bitfinex","BTCUSD",1723618796133,0.86191764,60949.0,60948.0,0.115852]
["bitfinex","BTCUSD",1723618796746,0.71032216,60949.0,60948.0,0.115852]
["bitfinex","BTCUSD",1723618796948,0.88061218,60949.0,60948.0,0.115852]
["bitfinex","BTCUSD",1723618797148,0.81741788,60949.0,60948.0,0.345556]
["bitfinex","BTCUSD",1723618797655,0.73901788,60949.0,60948.0,0.345556]
["bitfinex","BTCUSD",1723618797875,0.7270996,60949.0,60948.0,0.949764]
["bitfinex","BTCUSD",1723618798077,0.55680958,60949.0,60948.0,0.949764]
["bitfinex","BTCUSD",1723618798282,0.43372372,60949.0,60948.0,0.949764]
["bitfinex","BTCUSD",1723618798495,0.43372372,60949.0,60948.0,0.65826]
["bitfinex","BTCUSD",1723618798701,0.46407601,60949.0,60948.0,0.57526]
["bitfinex","BTCUSD",1723618798907,0.001829,60949.0,60948.0,0.57526]
["bitfinex","BTCUSD",1723618799109,0.07567951,60949.0,60948.0,0.57526]
["bitfinex","BTCUSD",1723618799317,0.53216727,60949.0,60948.0,0.57526]
["bitfinex","BTCUSD",1723618800365,0.46405517,60949.0,60948.0,0.57526]
["bitfinex","BTCUSD",1723618800579,0.46405517,60949.0,60948.0,0.58493923]
["bitfinex","BTCUSD",1723618800832,0.53216783,60949.0,60948.0,0.58493923]
["bitfinex","BTCUSD",1723618801033,0.55678637,60949.0,60948.0,0.345556]
["bitfinex","BTCUSD",1723618801246,0.55678637,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618801247,0.99883985,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618801454,1.22853985,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618801657,1.14654107,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618801869,0.99883985,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618802099,1.22853985,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618802511,1.14654107,60949.0,60948.0,0.001]
["bitfinex","BTCUSD",1723618802719,0.083,60948.0,60944.0,0.1117]
["bitfinex","BTCUSD",1723618802954,0.73736085,60947.0,60944.0,0.226559]
["bitfinex","BTCUSD",1723618803166,0.73736085,60947.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618803167,0.114867,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618803383,0.99582785,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618803594,0.86062785,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618803800,0.88152681,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618804007,0.74580352,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618804240,0.86886601,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618804443,0.74580066,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618804668,0.9837791,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618804867,0.69859843,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618805493,0.70059843,60940.0,60939.0,0.0019119]
["bitfinex","BTCUSD",1723618805696,0.57755874,60940.0,60939.0,0.0019119]
["bitfinex","BTCUSD",1723618806313,0.67597362,60940.0,60939.0,0.0019119]
["bitfinex","BTCUSD",1723618806518,0.67597346,60940.0,60939.0,0.0019119]
["bitfinex","BTCUSD",1723618806951,0.67397346,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618807451,0.67797346,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618807872,0.53437346,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618808099,0.53437346,60940.0,60939.0,0.1157799]
["bitfinex","BTCUSD",1723618808100,0.002,60940.0,60939.0,0.1157799]
["bitfinex","BTCUSD",1723618808341,0.04919428,60940.0,60939.0,0.6533539]
["bitfinex","BTCUSD",1723618808570,0.04919428,60942.0,60941.0,0.22973]
["bitfinex","BTCUSD",1723618808801,0.04919428,60943.0,60942.0,0.405289]
["bitfinex","BTCUSD",1723618809034,0.04919428,60943.0,60942.0,0.942841]
["bitfinex","BTCUSD",1723618809255,0.14757453,60953.0,60948.0,0.114852]
["bitfinex","BTCUSD",1723618809495,0.73865415,60949.0,60948.0,0.226552]
["bitfinex","BTCUSD",1723618810153,0.73865415,60949.0,60942.0,0.229726]
["bitfinex","BTCUSD",1723618810154,0.0779,60948.0,60942.0,0.229726]
["bitfinex","BTCUSD",1723618810401,0.04919221,60943.0,60942.0,0.344589]
["bitfinex","BTCUSD",1723618810664,0.07378938,60944.0,60943.0,0.114861]
["bitfinex","BTCUSD",1723618810895,0.0681214,60944.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618811143,0.43192889,60944.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618811385,0.16651057,60944.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618811634,0.16651057,60944.0,60943.0,0.456283]
["bitfinex","BTCUSD",1723618811879,0.46218408,60945.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618812112,0.36379491,60944.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618812386,0.16651003,60944.0,60943.0,0.226561]
["bitfinex","BTCUSD",1723618812612,0.16651003,60944.0,60943.0,0.686005]
["bitfinex","BTCUSD",1723618812613,0.07378965,60944.0,60943.0,0.686005]
["bitfinex","BTCUSD",1723618812849,0.07378965,60944.0,60943.0,0.766805]
["bitfinex","BTCUSD",1723618813734,0.07378965,60944.0,60943.0,0.996527]
["bitfinex","BTCUSD",1723618813968,0.04919315,60944.0,60943.0,1.058527]
["bitfinex","BTCUSD",1723618814234,0.04919315,60945.0,60944.0,0.574297]
["bitfinex","BTCUSD",1723618814464,0.04919315,60945.0,60944.0,0.685997]
["bitfinex","BTCUSD",1723618814955,0.04919315,60946.0,60945.0,0.574287]
["bitfinex","BTCUSD",1723618815400,0.07378965,60946.0,60945.0,0.574287]
["bitfinex","BTCUSD",1723618815633,0.07378965,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1723618815872,0.07378965,60946.0,60945.0,0.93211]
["bitfinex","BTCUSD",1723618816794,0.06878965,60946.0,60945.0,0.93511]
["bitfinex","BTCUSD",1723618817038,0.06878965,60946.0,60945.0,1.263274]
["bitfinex","BTCUSD",1723618817984,0.09838917,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1723618818212,0.46216637,60948.0,60947.0,0.820382]
["bitfinex","BTCUSD",1723618818441,0.09921817,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723618818682,0.16733346,60949.0,60948.0,0.93207]
["bitfinex","BTCUSD",1723618818922,0.53110836,60949.0,60948.0,1.56251757]
["bitfinex","BTCUSD",1723618819164,0.000829,60949.0,60948.0,1.56251757]
["bitfinex","BTCUSD",1723618819613,0.000829,60949.0,60948.0,1.45081757]
["bitfinex","BTCUSD",1723618819851,0.000829,60949.0,60948.0,1.56251757]
["bitfinex","BTCUSD",1723618821311,0.000829,60949.0,60948.0,1.56951757]
["bitfinex","BTCUSD",1723618822847,0.000829,60949.0,60948.0,1.56251757]
["bitfinex","BTCUSD",1723618823051,0.000829,60949.0,60948.0,1.56951757]
["bitfinex","BTCUSD",1723618823265,0.000829,60949.0,60948.0,1.89766557]
["bitfinex","BTCUSD",1723618823511,0.000829,60949.0,60948.0,1.90266557]
["bitfinex","BTCUSD",1723618823729,0.04917278,60957.0,60951.0,0.145]
["bitfinex","BTCUSD",1723618823961,0.0002,60959.0,60958.0,0.965235]
["bitfinex","BTCUSD",1723618824174,0.0002,60959.0,60958.0,1.88562257]
["bitfinex","BTCUSD",1723618824623,0.0002,60959.0,60958.0,0.703841]
["bitfinex","BTCUSD",1723618825666,0.0002,60959.0,60958.0,0.12139415]
["bitfinex","BTCUSD",1723618825881,0.0776,60958.0,60955.0,0.1117]
["bitfinex","BTCUSD",1723618826096,0.0776,60950.0,60946.0,0.439856]
["bitfinex","BTCUSD",1723618826309,0.066,60949.0,60947.0,0.164075]
["bitfinex","BTCUSD",1723618826761,0.066,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723618827177,0.061,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723618827595,0.061,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723618827831,0.061,60949.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618827832,0.04913288,60948.0,60946.0,0.275779]
["bitfinex","BTCUSD",1723618828039,0.07369932,60948.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618828244,0.07369932,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723618830425,0.164076,60947.0,60946.0,0.1117]
["bitfinex","BTCUSD",1723618830633,0.569838,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618830840,0.31538688,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618831085,0.241679,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618831287,0.569838,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618831507,1.42820681,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618832839,1.10004781,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618834872,0.77188881,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618835069,1.10004781,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618835286,1.00177325,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618835522,1.60065083,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618835719,2.02847675,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618835934,2.32737632,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618836366,3.25958204,60946.0,60945.0,0.000913]
["bitfinex","BTCUSD",1723618836795,1.295168,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618837017,2.74184263,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618837223,3.34584421,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618837441,3.51166039,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618837649,3.34584421,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618837869,4.48603042,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723618838129,0.82072,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618838338,1.82047098,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618838551,1.35835869,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618838980,1.99096092,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618839190,1.66267292,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618839431,1.49228666,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618839637,0.70178269,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618840273,0.633632,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618840484,0.96192,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618840913,1.01095314,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618841121,1.52644071,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618841335,1.52744071,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618841538,1.47840757,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618842187,1.64304779,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618842405,2.38102911,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618842632,2.54467689,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618842825,2.64468763,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618843465,2.64368763,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618843680,2.31539963,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618843892,2.31539963,60922.0,60921.0,0.002913]
["bitfinex","BTCUSD",1723618844098,2.31539963,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618844313,2.31839963,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618844726,2.31839963,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618845340,1.95737566,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618845550,2.44381961,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618845763,2.28389923,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618846031,1.13211957,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618846258,0.80383157,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618846487,0.74593157,60922.0,60921.0,0.002913]
["bitfinex","BTCUSD",1723618846904,1.07421957,60922.0,60921.0,0.002913]
["bitfinex","BTCUSD",1723618847118,1.07421957,60922.0,60921.0,0.003913]
["bitfinex","BTCUSD",1723618847328,1.09721957,60922.0,60921.0,0.003913]
["bitfinex","BTCUSD",1723618847717,1.10021957,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618848333,1.09421957,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618848740,1.42650757,60922.0,60921.0,0.001913]
["bitfinex","BTCUSD",1723618849146,1.42250757,60922.0,60921.0,0.000913]
["bitfinex","BTCUSD",1723618849447,1.42950757,60922.0,60921.0,0.002913]
["bitfinex","BTCUSD",1723618849654,1.49260757,60922.0,60921.0,0.002913]
["bitfinex","BTCUSD",1723618850070,1.149046,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618850287,1.33624557,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618850482,1.47914557,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618851532,1.80744457,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618851730,1.97208479,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618853101,1.80744457,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618853302,1.81244457,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618853542,1.81244457,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618853543,1.81744457,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618854152,1.81244457,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618854509,1.88561104,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618855408,1.55731204,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618855616,1.48414557,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618855776,0.825747,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618856416,0.830747,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618856625,1.20193057,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618856874,1.27009573,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618857099,1.59739473,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618857329,1.92577381,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618857574,1.98787381,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618857811,1.65057481,60920.0,60919.0,0.0009119]
["bitfinex","BTCUSD",1723618858028,1.35019573,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618858254,1.68249473,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618858545,1.98783636,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618859725,1.85290936,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618859945,1.98885463,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618860340,1.99285463,60920.0,60919.0,0.0039119]
["bitfinex","BTCUSD",1723618860517,1.54037163,60920.0,60919.0,0.0039119]
["bitfinex","BTCUSD",1723618860720,0.91591265,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618860947,0.07216565,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618861196,0.829747,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618861349,0.897906,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618861702,0.897906,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618861703,1.29102468,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618862031,1.01694657,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618862243,1.08010622,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618862434,1.38555659,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618862752,1.71385559,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618862960,1.44735659,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618863160,1.60042225,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618863340,1.60542666,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618863545,1.60552857,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618863759,1.93382757,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618864139,1.85796191,60920.0,60919.0,0.0029119]
["bitfinex","BTCUSD",1723618864541,1.84896191,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618864792,1.85396191,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618865414,1.94858621,60920.0,60919.0,0.0019119]
["bitfinex","BTCUSD",1723618865831,1.94858621,60920.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618865832,0.820882,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618866034,1.19459834,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618866259,1.52295134,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618867033,1.149235,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618867230,1.52304136,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618867432,1.52704136,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618867607,1.52704117,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618868222,1.35662378,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618868431,1.78397326,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618868839,2.27695587,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618869115,2.18422299,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618869734,2.18022299,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618870160,1.80881825,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618870378,1.19868781,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618870590,1.2085502,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618870800,1.02765773,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618871012,1.15799963,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618871245,1.29259803,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618872687,1.29261484,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618872839,1.29261484,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618872840,1.29961484,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618873047,1.29965175,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618873227,1.20507857,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618873636,0.87672557,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618874062,0.87672557,60910.0,60909.0,0.01369141]
["bitfinex","BTCUSD",1723618874692,0.80874304,60910.0,60909.0,0.01369141]
["bitfinex","BTCUSD",1723618874882,1.04733158,60910.0,60909.0,0.01369141]
["bitfinex","BTCUSD",1723618875495,0.55480258,60910.0,60909.0,0.01369141]
["bitfinex","BTCUSD",1723618875698,0.38438219,60910.0,60909.0,0.3054909]
["bitfinex","BTCUSD",1723618875896,0.38438111,60910.0,60909.0,0.3054909]
["bitfinex","BTCUSD",1723618876100,0.38438111,60910.0,60909.0,0.1413119]
["bitfinex","BTCUSD",1723618877309,0.38438111,60910.0,60909.0,0.6338489]
["bitfinex","BTCUSD",1723618877513,0.38438111,60910.0,60909.0,0.9622069]
["bitfinex","BTCUSD",1723618878342,0.38438111,60910.0,60909.0,0.3054909]
["bitfinex","BTCUSD",1723618878541,0.38437297,60910.0,60909.0,0.6338489]
["bitfinex","BTCUSD",1723618879412,0.38437297,60910.0,60909.0,0.9622069]
["bitfinex","BTCUSD",1723618880619,0.45798767,60910.0,60909.0,0.9622069]
["bitfinex","BTCUSD",1723618880845,0.45798767,60910.0,60909.0,1.2905649]
["bitfinex","BTCUSD",1723618881060,0.38437297,60910.0,60909.0,1.2905649]
["bitfinex","BTCUSD",1723618881466,0.43348456,60910.0,60909.0,1.2905649]
["bitfinex","BTCUSD",1723618882137,0.06011159,60910.0,60909.0,1.2905649]
["bitfinex","BTCUSD",1723618882342,0.12827187,60910.0,60909.0,0.9622069]
["bitfinex","BTCUSD",1723618882544,0.84239411,60910.0,60909.0,0.9612069]
["bitfinex","BTCUSD",1723618882773,0.86693234,60910.0,60909.0,0.9612069]
["bitfinex","BTCUSD",1723618882954,0.45299285,60910.0,60909.0,0.9602069]
["bitfinex","BTCUSD",1723618883309,0.14494045,60910.0,60909.0,1.2885649]
["bitfinex","BTCUSD",1723618883513,0.003,60910.0,60909.0,1.55276447]
["bitfinex","BTCUSD",1723618883937,0.004,60910.0,60909.0,1.55276447]
["bitfinex","BTCUSD",1723618884754,0.001,60910.0,60909.0,1.55276447]
["bitfinex","BTCUSD",1723618885099,0.002,60910.0,60909.0,1.88112247]
["bitfinex","BTCUSD",1723618886057,0.002,60910.0,60909.0,1.55276447]
["bitfinex","BTCUSD",1723618886463,0.002,60910.0,60909.0,1.56276447]
["bitfinex","BTCUSD",1723618886464,0.001,60910.0,60909.0,1.56276447]
["bitfinex","BTCUSD",1723618887300,0.001,60910.0,60909.0,1.89112247]
["bitfinex","BTCUSD",1723618887525,0.07379326,60917.0,60915.0,1.125178]
["bitfinex","BTCUSD",1723618887776,0.07379326,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1723618888003,0.07379326,60917.0,60916.0,1.14912]
["bitfinex","BTCUSD",1723618888625,0.07379326,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1723618888827,0.14194511,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1723618889484,0.07379326,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1723618889678,0.14194511,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1723618890091,0.06815185,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1723618890297,0.14191154,60918.0,60917.0,1.149102]
["bitfinex","BTCUSD",1723618890506,0.07375969,60918.0,60917.0,1.229602]
["bitfinex","BTCUSD",1723618891864,0.12381778,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1723618891865,0.123747,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1723618892070,0.43295102,60921.0,60920.0,0.820747]
["bitfinex","BTCUSD",1723618892282,0.04999346,60921.0,60920.0,1.290146]
["bitfinex","BTCUSD",1723618892492,0.000829,60921.0,60920.0,1.88264457]
["bitfinex","BTCUSD",1723618894458,0.000829,60921.0,60920.0,1.8966276]
["bitfinex","BTCUSD",1723618895553,0.000829,60921.0,60920.0,1.8926276]
["bitfinex","BTCUSD",1723618895783,0.000829,60921.0,60920.0,1.9056276]
["bitfinex","BTCUSD",1723618895963,0.003829,60921.0,60920.0,1.9056276]
["bitfinex","BTCUSD",1723618896309,0.002829,60921.0,60920.0,1.8946276]
["bitfinex","BTCUSD",1723618896739,0.002829,60921.0,60920.0,1.9086276]
["bitfinex","BTCUSD",1723618896936,0.002829,60921.0,60920.0,1.9066276]
["bitfinex","BTCUSD",1723618897385,0.003829,60921.0,60920.0,1.9066276]
["bitfinex","BTCUSD",1723618897601,0.001829,60921.0,60920.0,1.9066276]
["bitfinex","BTCUSD",1723618898584,0.001829,60921.0,60920.0,1.9206276]
["bitfinex","BTCUSD",1723618901286,0.001829,60921.0,60920.0,1.9226276]
["bitfinex","BTCUSD",1723618901870,0.000829,60939.0,60938.0,0.968305]
["bitfinex","BTCUSD",1723618902151,0.000829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723618903518,0.1437,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723618903665,0.1437,60938.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723618903834,0.1437,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1723618905978,0.0782,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1723618907468,0.0802,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1723618907901,0.002,60938.0,60937.0,0.49231]
["bitfinex","BTCUSD",1723618908745,0.004,60938.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723618910338,0.002,60938.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723618911775,0.000829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723618914242,0.001829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723618915358,0.002829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723618916350,0.002829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723618916751,0.002829,60939.0,60934.0,0.328222]
["bitfinex","BTCUSD",1723618916752,0.145129,60939.0,60934.0,0.328222]
["bitfinex","BTCUSD",1723618916952,0.145129,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723618917307,0.0681323,60938.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723618917513,0.309227,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723618917739,0.308227,60939.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723618917860,0.308227,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723618918083,0.0681325,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723618918284,0.0681325,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723618918695,0.143129,60939.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723618919307,0.143129,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723618919505,0.308227,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723618920212,0.0681324,60938.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723618920627,0.33443625,60937.0,60934.0,0.16411]
["bitfinex","BTCUSD",1723618920831,0.164111,60935.0,60927.0,0.1]
["bitfinex","BTCUSD",1723618921029,0.2322454,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723618921240,0.14493363,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723618921452,0.06813363,60932.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723618922315,0.06813363,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723618922550,0.229922,60931.0,60928.0,0.164125]
["bitfinex","BTCUSD",1723618922771,0.37416913,60930.0,60928.0,0.164125]
["bitfinex","BTCUSD",1723618923021,0.1447,60928.0,60921.0,0.0009119]
["bitfinex","BTCUSD",1723618923296,0.242244,60922.0,60921.0,0.0009119]
["bitfinex","BTCUSD",1723618923557,0.242244,60922.0,60912.0,0.0769]
["bitfinex","BTCUSD",1723618923558,0.328353,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618923737,1.11581541,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618923950,1.42177961,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618924377,1.57971238,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618924766,1.4976126,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618925343,1.36206863,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618925827,1.293935,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618926020,1.36210485,60910.0,60909.0,0.0009119]
["bitfinex","BTCUSD",1723618926251,1.36210485,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618926252,1.36610485,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618926466,1.41513201,60910.0,60909.0,0.0019119]
["bitfinex","BTCUSD",1723618926931,1.41513201,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618927389,1.297935,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618927606,1.305935,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618927818,1.61298486,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618928041,1.49713457,60910.0,60909.0,0.0039119]
["bitfinex","BTCUSD",1723618930136,1.49713457,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618930549,1.48913457,60910.0,60909.0,0.0029119]
["bitfinex","BTCUSD",1723618931630,0.164203,60901.0,60896.0,0.164214]
["bitfinex","BTCUSD",1723618932054,0.164204,60900.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618933248,0.164201,60901.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618933468,0.328399,60902.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618933469,0.164204,60900.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618933653,0.16400843,60899.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618933880,0.164209,60898.0,60897.0,0.01097382]
["bitfinex","BTCUSD",1723618934066,0.0794,60900.0,60894.0,0.328438]
["bitfinex","BTCUSD",1723618934269,0.328399,60902.0,60896.0,0.164211]
["bitfinex","BTCUSD",1723618934921,0.164204,60900.0,60896.0,0.164211]
["bitfinex","BTCUSD",1723618935579,0.410289,60904.0,60894.0,0.328438]
["bitfinex","BTCUSD",1723618935580,0.403665,60908.0,60897.0,0.328423]
["bitfinex","BTCUSD",1723618935779,0.403665,60908.0,60893.0,0.08209978]
["bitfinex","BTCUSD",1723618935780,0.32837,60907.0,60893.0,0.08209978]
["bitfinex","BTCUSD",1723618935982,0.32837,60907.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723618935983,0.164191,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723618936241,0.005,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723618936445,0.005,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618936640,0.005,60901.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723618936845,0.005,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618937053,0.005,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618937250,0.005,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618937519,0.005,60901.0,60900.0,0.573309]
["bitfinex","BTCUSD",1723618937907,0.005,60901.0,60900.0,0.901716]
["bitfinex","BTCUSD",1723618939227,0.01,60901.0,60900.0,0.901716]
["bitfinex","BTCUSD",1723618939635,0.01,60901.0,60900.0,0.91154702]
["bitfinex","BTCUSD",1723618939817,0.01,60901.0,60900.0,1.23995402]
["bitfinex","BTCUSD",1723618940460,0.01,60901.0,60900.0,1.40415359]
["bitfinex","BTCUSD",1723618940662,0.01,60901.0,60900.0,1.89316059]
["bitfinex","BTCUSD",1723618944198,0.005,60901.0,60900.0,1.89316059]
["bitfinex","BTCUSD",1723618944556,0.005,60901.0,60900.0,1.89407249]
["bitfinex","BTCUSD",1723618947409,0.01,60901.0,60900.0,1.89407249]
["bitfinex","BTCUSD",1723618948214,0.01,60901.0,60900.0,1.89607249]
["bitfinex","BTCUSD",1723618948575,0.01,60901.0,60900.0,1.89407249]
["bitfinex","BTCUSD",1723618948887,0.005,60901.0,60900.0,1.89407249]
["bitfinex","BTCUSD",1723618949276,0.005,60901.0,60900.0,1.90107249]
["bitfinex","BTCUSD",1723618950050,0.005,60901.0,60900.0,1.57266549]
["bitfinex","BTCUSD",1723618950879,0.066,60912.0,60910.0,0.164174]
["bitfinex","BTCUSD",1723618951301,0.328252,60929.0,60912.0,0.328341]
["bitfinex","BTCUSD",1723618951302,0.0808,60918.0,60912.0,0.328341]
["bitfinex","BTCUSD",1723618951478,0.244956,60918.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723618951640,0.06815518,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723618952062,0.06815518,60917.0,60912.0,0.328339]
["bitfinex","BTCUSD",1723618952344,0.0814,60915.0,60907.0,0.00963385]
["bitfinex","BTCUSD",1723618952556,0.164172,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723618952784,0.0786,60911.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723618953483,0.0786,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723618953919,0.0786,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723618954040,0.0786,60911.0,60909.0,0.164178]
["bitfinex","BTCUSD",1723618954668,0.0786,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723618955097,0.0786,60911.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723618956178,0.0836,60911.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723618956593,0.0836,60911.0,60908.0,0.328363]
["bitfinex","BTCUSD",1723618956826,0.0836,60911.0,60909.0,0.164176]
["bitfinex","BTCUSD",1723618956827,0.0786,60911.0,60909.0,0.164176]
["bitfinex","BTCUSD",1723618957732,0.0786,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723618958008,0.0786,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1723618958622,0.0836,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1723618958834,0.0836,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723618958835,0.247774,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723618959046,0.0836,60911.0,60909.0,0.164178]
["bitfinex","BTCUSD",1723618959183,0.0608,60910.0,60908.0,0.16418]
["bitfinex","BTCUSD",1723618959387,0.164188,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723618959751,0.0608,60903.0,60900.0,0.1651139]
["bitfinex","BTCUSD",1723618960000,0.0608,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723618960414,0.0608,60903.0,60900.0,0.1651149]
["bitfinex","BTCUSD",1723618960615,0.0608,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723618960820,0.1642,60902.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618961025,0.896502,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618961227,1.02547175,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618961403,1.76203772,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618962225,1.65949055,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618962634,1.65980283,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618963460,1.70878522,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618964482,1.66480283,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618964682,1.33640183,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618965427,1.41002788,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618966056,1.57422745,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618966531,1.5006014,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618966933,1.66524162,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618967329,1.73886441,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618967768,1.96287293,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618968217,1.98587293,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618968411,2.3388154,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618968611,2.21610803,60901.0,60900.0,0.0009119]
["bitfinex","BTCUSD",1723618968836,0.821057,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618968993,1.04131971,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618969370,0.96762675,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618969978,0.96763495,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618970194,0.97316299,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618970402,0.64473999,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618970799,0.07370599,60897.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618971211,0.09825728,60899.0,60897.0,0.405223]
["bitfinex","BTCUSD",1723618971212,0.04913284,60899.0,60897.0,0.405223]
["bitfinex","BTCUSD",1723618971411,0.04913284,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1723618971771,0.005,60901.0,60897.0,0.405223]
["bitfinex","BTCUSD",1723618971772,0.05413284,60901.0,60897.0,0.0768]
["bitfinex","BTCUSD",1723618972133,0.05413284,60901.0,60898.0,0.328417]
["bitfinex","BTCUSD",1723618972334,0.005,60901.0,60900.0,0.49261]
["bitfinex","BTCUSD",1723618972720,0.005,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723618973935,0.05413284,60901.0,60898.0,0.328415]
["bitfinex","BTCUSD",1723618974175,0.04913284,60900.0,60898.0,0.328415]
["bitfinex","BTCUSD",1723618974356,0.05413284,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723618974561,0.05412915,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723618974769,0.005,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723618975036,0.05412915,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723618975852,0.005,60901.0,60897.0,0.00957138]
["bitfinex","BTCUSD",1723618976081,0.13223031,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723618976300,0.13223031,60900.0,60898.0,0.328418]
["bitfinex","BTCUSD",1723618976528,0.005,60901.0,60896.0,0.000913]
["bitfinex","BTCUSD",1723618976529,0.005,60901.0,60899.0,0.164204]
["bitfinex","BTCUSD",1723618976658,0.21332631,60903.0,60899.0,0.164204]
["bitfinex","BTCUSD",1723618977025,0.04913031,60902.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723618977549,0.005,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618978516,0.00583,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618979122,0.00583,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618979340,0.00583,60901.0,60900.0,0.903816]
["bitfinex","BTCUSD",1723618979792,0.00583,60901.0,60900.0,0.970416]
["bitfinex","BTCUSD",1723618980223,0.00083,60901.0,60900.0,0.970416]
["bitfinex","BTCUSD",1723618981029,0.00083,60901.0,60900.0,0.492609]
["bitfinex","BTCUSD",1723618981232,0.00083,60901.0,60900.0,0.493609]
["bitfinex","BTCUSD",1723618981652,0.00083,60901.0,60900.0,0.822016]
["bitfinex","BTCUSD",1723618983022,0.00083,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618984619,0.00283,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618986226,0.00683,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618986871,0.00483,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618988218,0.00083,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618988760,0.00083,60901.0,60900.0,1.149423]
["bitfinex","BTCUSD",1723618989681,0.00083,60901.0,60900.0,0.821016]
["bitfinex","BTCUSD",1723618989918,0.00083,60901.0,60900.0,1.149423]
["bitfinex","BTCUSD",1723618990165,0.00183,60901.0,60900.0,1.156423]
["bitfinex","BTCUSD",1723618990899,0.00083,60901.0,60900.0,1.150423]
["bitfinex","BTCUSD",1723618994481,0.00083,60901.0,60900.0,1.1613502]
["bitfinex","BTCUSD",1723618995773,0.00083,60901.0,60900.0,0.8329432]
["bitfinex","BTCUSD",1723618996362,0.04995903,60901.0,60900.0,0.8329432]
["bitfinex","BTCUSD",1723618996562,0.05001428,60901.0,60900.0,0.8329432]
["bitfinex","BTCUSD",1723618997414,0.00083,60901.0,60900.0,0.8329432]
["bitfinex","BTCUSD",1723618997793,0.05301428,60901.0,60900.0,0.8329432]
["bitfinex","BTCUSD",1723618998573,0.05001428,60901.0,60900.0,0.0119272]
["bitfinex","BTCUSD",1723618998782,0.09919856,60901.0,60900.0,0.1761302]
["bitfinex","BTCUSD",1723618998958,0.06899674,60901.0,60900.0,0.5045372]
["bitfinex","BTCUSD",1723618999189,0.14278944,60901.0,60900.0,0.8329442]
["bitfinex","BTCUSD",1723618999914,0.14279137,60901.0,60900.0,0.8339442]
["bitfinex","BTCUSD",1723619000332,0.14279137,60901.0,60900.0,0.5055372]
["bitfinex","BTCUSD",1723619000570,0.66600039,60901.0,60900.0,0.5055372]
["bitfinex","BTCUSD",1723619000770,0.14279225,60901.0,60900.0,0.5045372]
["bitfinex","BTCUSD",1723619000972,0.06899674,60901.0,60900.0,0.5045372]
["bitfinex","BTCUSD",1723619001384,0.14279225,60901.0,60900.0,0.5045372]
["bitfinex","BTCUSD",1723619003065,0.14279225,60901.0,60900.0,0.5035372]
["bitfinex","BTCUSD",1723619003689,0.07462551,60901.0,60900.0,0.5035372]
["bitfinex","BTCUSD",1723619003913,0.14279347,60901.0,60900.0,0.5035372]
["bitfinex","BTCUSD",1723619004322,0.53142841,60901.0,60900.0,0.5035372]
["bitfinex","BTCUSD",1723619004465,0.83653774,60901.0,60900.0,0.5035372]
["bitfinex","BTCUSD",1723619005530,0.83653774,60901.0,60900.0,0.83719367]
["bitfinex","BTCUSD",1723619005734,0.83653774,60901.0,60900.0,1.62646567]
["bitfinex","BTCUSD",1723619005735,0.00083,60901.0,60900.0,1.62646567]
["bitfinex","BTCUSD",1723619005936,0.00083,60901.0,60900.0,1.86178037]
["bitfinex","BTCUSD",1723619006527,0.00083,60901.0,60900.0,1.86269227]
["bitfinex","BTCUSD",1723619006723,0.00083,60901.0,60900.0,2.19109927]
["bitfinex","BTCUSD",1723619007146,0.0017479,60901.0,60900.0,2.17568457]
["bitfinex","BTCUSD",1723619007356,0.0017479,60901.0,60900.0,2.19946353]
["bitfinex","BTCUSD",1723619007959,0.0017479,60901.0,60900.0,2.36716353]
["bitfinex","BTCUSD",1723619008385,0.0007479,60901.0,60900.0,2.35916353]
["bitfinex","BTCUSD",1723619008589,0.0007479,60901.0,60900.0,2.33538457]
["bitfinex","BTCUSD",1723619008792,0.0007479,60901.0,60900.0,2.35927781]
["bitfinex","BTCUSD",1723619009536,0.0007479,60901.0,60900.0,2.36127781]
["bitfinex","BTCUSD",1723619009755,0.0017479,60901.0,60900.0,2.01157803]
["bitfinex","BTCUSD",1723619009962,0.0017479,60901.0,60900.0,2.26728479]
["bitfinex","BTCUSD",1723619010378,0.0027479,60901.0,60900.0,2.27528479]
["bitfinex","BTCUSD",1723619010798,0.0017479,60901.0,60900.0,2.19762679]
["bitfinex","BTCUSD",1723619011003,0.0017479,60901.0,60900.0,2.62141368]
["bitfinex","BTCUSD",1723619011212,0.0027479,60901.0,60900.0,2.30700668]
["bitfinex","BTCUSD",1723619011801,0.0017479,60901.0,60900.0,2.29300668]
["bitfinex","BTCUSD",1723619012007,0.0017479,60901.0,60900.0,2.29306972]
["bitfinex","BTCUSD",1723619012395,0.0017479,60901.0,60900.0,2.2691891]
["bitfinex","BTCUSD",1723619012904,0.0017479,60901.0,60900.0,2.29307344]
["bitfinex","BTCUSD",1723619013301,0.0017479,60901.0,60900.0,2.2691891]
["bitfinex","BTCUSD",1723619013533,0.0017479,60901.0,60900.0,2.29310803]
["bitfinex","BTCUSD",1723619013736,0.0017479,60901.0,60900.0,2.2691891]
["bitfinex","BTCUSD",1723619014161,0.0017479,60901.0,60900.0,2.29510645]
["bitfinex","BTCUSD",1723619014783,0.0007479,60901.0,60900.0,2.28110645]
["bitfinex","BTCUSD",1723619015191,0.0007479,60901.0,60900.0,2.27910645]
["bitfinex","BTCUSD",1723619015958,0.0027479,60901.0,60900.0,2.30710645]
["bitfinex","BTCUSD",1723619016163,0.0037479,60901.0,60900.0,2.32110645]
["bitfinex","BTCUSD",1723619017241,0.0047479,60901.0,60900.0,2.33510645]
["bitfinex","BTCUSD",1723619017788,0.0047479,60901.0,60900.0,2.33513536]
["bitfinex","BTCUSD",1723619018019,0.0047479,60901.0,60900.0,2.3111891]
["bitfinex","BTCUSD",1723619019910,0.0047479,60901.0,60900.0,2.33513895]
["bitfinex","BTCUSD",1723619020327,0.0047479,60901.0,60900.0,2.66354595]
["bitfinex","BTCUSD",1723619020986,0.0047479,60901.0,60900.0,2.74080145]
["bitfinex","BTCUSD",1723619022007,0.0047479,60901.0,60900.0,2.73956642]
["bitfinex","BTCUSD",1723619023909,0.0047479,60901.0,60900.0,2.74156642]
["bitfinex","BTCUSD",1723619025357,0.0047479,60901.0,60900.0,2.33551218]
["bitfinex","BTCUSD",1723619025738,0.0047479,60901.0,60900.0,2.33553145]
["bitfinex","BTCUSD",1723619029951,0.0047479,60901.0,60900.0,2.16783145]
["bitfinex","BTCUSD",1723619032155,0.0047479,60901.0,60900.0,2.23358345]
["bitfinex","BTCUSD",1723619032608,0.00083,60911.0,60910.0,1.261135]
["bitfinex","BTCUSD",1723619032812,0.00083,60911.0,60910.0,1.361135]
["bitfinex","BTCUSD",1723619034662,0.00183,60911.0,60910.0,1.369135]
["bitfinex","BTCUSD",1723619035368,0.08483,60911.0,60910.0,1.369135]
["bitfinex","BTCUSD",1723619035483,0.14723,60911.0,60910.0,1.369135]
["bitfinex","BTCUSD",1723619035904,0.14723,60911.0,60910.0,1.37989944]
["bitfinex","BTCUSD",1723619039290,0.08483,60911.0,60910.0,1.37989944]
["bitfinex","BTCUSD",1723619039707,0.00183,60911.0,60910.0,1.37989944]
["bitfinex","BTCUSD",1723619040193,0.00183,60911.0,60910.0,1.38952739]
["bitfinex","BTCUSD",1723619041463,0.00183,60911.0,60910.0,1.53612739]
["bitfinex","BTCUSD",1723619041900,0.00183,60911.0,60910.0,1.38952739]
["bitfinex","BTCUSD",1723619042465,0.00183,60911.0,60910.0,1.95393167]
["bitfinex","BTCUSD",1723619045362,0.00183,60911.0,60910.0,1.88207996]
["bitfinex","BTCUSD",1723619045518,0.00183,60911.0,60910.0,1.95386219]
["bitfinex","BTCUSD",1723619046712,0.00183,60911.0,60910.0,1.97771791]
["bitfinex","BTCUSD",1723619047360,0.00183,60911.0,60910.0,1.95386219]
["bitfinex","BTCUSD",1723619047563,0.00183,60911.0,60910.0,1.97768901]
["bitfinex","BTCUSD",1723619048628,0.00183,60911.0,60910.0,1.97752328]
["bitfinex","BTCUSD",1723619049641,0.00183,60911.0,60910.0,1.97756318]
["bitfinex","BTCUSD",1723619049859,0.00183,60911.0,60910.0,2.30591618]
["bitfinex","BTCUSD",1723619050074,0.04910223,60925.0,60922.0,0.391088]
["bitfinex","BTCUSD",1723619050269,0.04910223,60926.0,60925.0,0.492408]
["bitfinex","BTCUSD",1723619050481,0.21715335,60928.0,60926.0,0.328267]
["bitfinex","BTCUSD",1723619050482,0.04910223,60927.0,60926.0,0.328267]
["bitfinex","BTCUSD",1723619050729,0.1435,60928.0,60927.0,0.328261]
["bitfinex","BTCUSD",1723619050730,0.19260223,60928.0,60927.0,0.328261]
["bitfinex","BTCUSD",1723619050965,0.19260223,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1723619051546,0.21715335,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1723619052541,0.1435,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1723619053666,0.19269777,60928.0,60927.0,1.148913]
["bitfinex","BTCUSD",1723619054455,0.19269777,60928.0,60927.0,0.822652]
["bitfinex","BTCUSD",1723619054821,0.21729666,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723619055078,0.96414,60928.0,60927.0,0.002]
["bitfinex","BTCUSD",1723619055312,0.328326,60915.0,60905.0,0.328377]
["bitfinex","BTCUSD",1723619055515,0.04920383,60912.0,60905.0,0.1119]
["bitfinex","BTCUSD",1723619055720,0.0645,60906.0,60905.0,0.1119]
["bitfinex","BTCUSD",1723619055916,0.18960383,60906.0,60905.0,0.1119]
["bitfinex","BTCUSD",1723619056115,0.1404,60906.0,60905.0,0.1119]
["bitfinex","BTCUSD",1723619056382,0.50442693,60906.0,60905.0,0.1119]
["bitfinex","BTCUSD",1723619056554,0.225293,60904.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619056763,0.0758,60903.0,60901.0,0.1651109]
["bitfinex","BTCUSD",1723619057108,0.568386,60903.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619057331,0.28919684,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619057513,0.6814779,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619057822,0.632294,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619058429,0.303898,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619059112,0.632294,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619059345,0.68246288,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619060264,1.42491081,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619060463,0.70684897,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619060619,0.63309637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619060844,0.70682368,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619061301,0.68224788,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619061501,0.63309637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619062140,0.68324788,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619062987,1.01164388,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619063401,0.96249237,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619064569,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619064746,0.96249237,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619064945,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619069793,0.30570037,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619069996,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619070475,0.30570037,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619073008,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619074579,0.30570037,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619075272,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619083371,0.70226945,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619083954,0.83693826,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619084182,0.63409637,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619084383,2.28368701,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619084658,2.73114092,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619084956,2.7307712,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619085722,2.74032892,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619085920,2.73932674,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619086147,2.73832674,60902.0,60901.0,0.0009119]
["bitfinex","BTCUSD",1723619086536,2.73832674,60902.0,60901.0,0.0019119]
["bitfinex","BTCUSD",1723619086771,2.57101409,60902.0,60901.0,0.0019119]
["bitfinex","BTCUSD",1723619086973,4.10181769,60902.0,60901.0,0.0019119]
["bitfinex","BTCUSD",1723619087696,4.13681769,60902.0,60901.0,0.0029119]
["bitfinex","BTCUSD",1723619089749,4.13681769,60902.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619089750,0.82122,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619090009,1.02403393,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619090486,0.88941269,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619090687,0.88941422,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619093456,0.89041422,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619094191,0.82222,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619094425,0.89041457,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619095115,1.6453631,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619095350,1.6683631,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619095807,1.53215454,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619096937,1.52947528,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619097892,1.52725022,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619098352,1.52724401,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619098816,0.89041976,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619099236,0.89141976,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619101558,0.002,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619101761,0.166244,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619101960,0.494732,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619102731,0.166244,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619104169,0.62602668,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619104436,1.44720225,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619104632,2.01498366,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619104758,2.03949861,60885.0,60884.0,0.0066047]
["bitfinex","BTCUSD",1723619104958,2.03949861,60885.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619104959,1.14982,60879.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619105170,1.84684122,60879.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619105404,2.30608117,60879.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619105808,2.72910789,60879.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619106009,3.23914462,60879.0,60878.0,0.00913]
["bitfinex","BTCUSD",1723619106217,3.23914462,60879.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619106218,1.478389,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619106421,2.69695667,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619106639,3.37371003,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619106867,3.54725792,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619107066,3.71189814,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723619107313,3.71189814,60877.0,60861.0,0.4935106]
["bitfinex","BTCUSD",1723619107314,0.492918,60862.0,60861.0,0.4894225]
["bitfinex","BTCUSD",1723619107516,0.492925,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619108145,0.821542,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619108351,0.492925,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619109980,0.496925,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619110397,0.500925,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619111251,1.2881215,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619111587,1.158159,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619111763,1.22638269,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619113025,0.89776569,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619115309,0.829542,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619115519,0.89776668,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619115731,0.829542,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619115911,0.89776658,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619118901,0.89776687,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619122213,0.9159382,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619122343,1.04999687,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619122789,1.18522809,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619123617,1.24355676,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619124030,2.91980338,60861.0,60860.0,0.009119]
["bitfinex","BTCUSD",1723619124264,2.91980338,60861.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619124265,1.150198,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619124467,2.45350119,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619125324,2.57609392,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619125667,3.42609392,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619125874,3.38805923,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619126073,3.38807131,60859.0,60855.0,0.0009119]
["bitfinex","BTCUSD",1723619126283,3.39907131,60859.0,60858.0,0.010119]
["bitfinex","BTCUSD",1723619127218,3.52167706,60859.0,60858.0,0.010119]
["bitfinex","BTCUSD",1723619127659,3.53367706,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619128096,3.52267706,60859.0,60858.0,0.010119]
["bitfinex","BTCUSD",1723619129244,3.39395624,60859.0,60858.0,0.010119]
["bitfinex","BTCUSD",1723619129473,3.40495624,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619129929,3.69535812,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619130151,3.57278344,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619130384,3.74416242,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619130619,3.8667371,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619131290,3.74416242,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619131652,3.8667371,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619132653,4.03137732,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619132840,4.09717732,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619133050,3.97460264,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619133261,4.09712854,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619133492,3.49493064,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619133699,3.97667762,60859.0,60858.0,0.011119]
["bitfinex","BTCUSD",1723619134371,1.297131,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723619134559,2.72216605,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723619134801,2.79569211,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723619136580,2.80074946,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723619136833,2.80974946,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1723619137308,2.80997745,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1723619137521,2.81797745,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619137759,2.74445139,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619138227,2.81798004,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619138469,2.98262093,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619138717,2.90909161,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619138951,2.75358898,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619139442,3.14501683,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619139691,3.90054396,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619140340,3.92974891,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619140554,3.80720417,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619140782,3.80020417,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1723619140922,3.96191628,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1723619141329,3.96191628,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619141330,4.09650249,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619141544,3.97391628,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619141959,3.94471133,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619142164,3.93471133,60852.0,60851.0,0.0012]
["bitfinex","BTCUSD",1723619142384,3.94471133,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619143116,3.97391628,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619143776,3.94471136,60852.0,60851.0,0.0022]
["bitfinex","BTCUSD",1723619144163,0.164362,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619144396,1.15944971,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619144607,0.89005559,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619144817,1.15882147,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619146187,1.16082147,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619147477,1.65076238,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619148218,1.65276238,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619148404,1.65401369,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619148607,1.49279798,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619149018,1.54184943,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619149230,1.97989948,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619149436,1.86714408,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619149652,2.0317843,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619150351,2.03180733,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619150527,2.03171104,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619150977,1.86707082,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619151404,1.95181681,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619152019,1.94731333,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619154986,1.94731565,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619155621,1.68189516,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619155821,1.94742051,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619156257,2.11206073,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619156875,1.94742051,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619157867,1.61869551,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619158080,1.61869551,60841.0,60840.0,0.259219]
["bitfinex","BTCUSD",1723619158081,0.80060669,60841.0,60840.0,0.259219]
["bitfinex","BTCUSD",1723619158309,0.80060669,60841.0,60840.0,0.76192931]
["bitfinex","BTCUSD",1723619158510,0.33777586,60841.0,60840.0,0.76192931]
["bitfinex","BTCUSD",1723619158929,0.33777586,60841.0,60840.0,0.26883331]
["bitfinex","BTCUSD",1723619159170,0.83086286,60841.0,60840.0,0.15673331]
["bitfinex","BTCUSD",1723619159385,0.70174545,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619159587,0.8001021,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619159797,0.70175574,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619160000,0.70175574,60841.0,60840.0,0.311484]
["bitfinex","BTCUSD",1723619160219,0.8001021,60841.0,60840.0,0.311484]
["bitfinex","BTCUSD",1723619160431,0.8001021,60841.0,60840.0,0.640215]
["bitfinex","BTCUSD",1723619160645,0.8001021,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619160858,0.8001021,60841.0,60840.0,0.259219]
["bitfinex","BTCUSD",1723619161276,1.2931891,60841.0,60840.0,0.259219]
["bitfinex","BTCUSD",1723619161491,1.72839451,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619162126,1.75687163,60841.0,60840.0,0.147119]
["bitfinex","BTCUSD",1723619162334,1.63391526,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619162765,1.52356774,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619162977,1.94815497,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619165031,2.58107954,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619165265,2.75160135,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619165514,3.45332215,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619165720,3.29046117,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619165923,2.95973617,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619166341,2.96173617,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619166545,2.65925129,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619166750,2.52231301,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619167381,2.52234443,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619167611,2.81441477,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619167815,2.2984902,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619168037,2.1308856,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619168274,1.96809156,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619168479,2.12656664,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619168723,1.79784164,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619168927,0.70001917,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619169772,0.70001917,60841.0,60840.0,0.312284]
["bitfinex","BTCUSD",1723619169987,0.70001917,60841.0,60840.0,0.969746]
["bitfinex","BTCUSD",1723619170397,0.70001917,60841.0,60840.0,1.298477]
["bitfinex","BTCUSD",1723619170612,0.27454902,60841.0,60840.0,1.46267657]
["bitfinex","BTCUSD",1723619170824,0.007,60841.0,60840.0,1.89140757]
["bitfinex","BTCUSD",1723619172206,0.007,60841.0,60840.0,1.069746]
["bitfinex","BTCUSD",1723619172402,0.004,60841.0,60840.0,0.412284]
["bitfinex","BTCUSD",1723619172587,0.12344152,60841.0,60840.0,0.247919]
["bitfinex","BTCUSD",1723619172845,0.07423696,60841.0,60840.0,0.247919]
["bitfinex","BTCUSD",1723619173055,0.60052155,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619173239,0.70419291,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619173673,0.70219291,60841.0,60840.0,0.147919]
["bitfinex","BTCUSD",1723619173879,0.70019291,60841.0,60840.0,0.312284]
["bitfinex","BTCUSD",1723619174093,1.19327991,60841.0,60840.0,0.150919]
["bitfinex","BTCUSD",1723619174311,1.81051624,60841.0,60840.0,0.016119]
["bitfinex","BTCUSD",1723619174523,1.68650484,60841.0,60840.0,0.012119]
["bitfinex","BTCUSD",1723619174738,1.52200491,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619174944,1.66961859,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619175358,1.67061859,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619175769,1.66399721,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619176360,1.6669943,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619176771,2.17727212,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619177237,2.02970302,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619177440,2.03070302,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619177677,2.35942802,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619177885,2.02929897,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619178047,2.45368253,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619178275,2.6178821,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619178505,3.71979203,60841.0,60840.0,0.009119]
["bitfinex","BTCUSD",1723619178727,0.493161,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619178948,1.41463205,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619179153,1.74340605,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619179364,2.07217885,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619179564,1.74340485,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619179770,1.90804507,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619179960,1.96884507,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619180497,2.34105307,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619180721,2.66982707,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619180924,2.28033506,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619181293,2.20093506,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619181479,2.06322367,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619181727,2.18604352,60832.0,60831.0,0.0022]
["bitfinex","BTCUSD",1723619181937,2.19590405,60832.0,60831.0,0.0022]
["bitfinex","BTCUSD",1723619182145,2.19590405,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619182353,2.33370858,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619182583,2.18604352,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619182799,2.19590405,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619182991,2.20386652,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619183194,2.21486652,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619183449,2.19399341,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619183656,2.34165741,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619184508,2.34165766,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723619184923,1.83129111,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619185141,1.68362711,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619185557,1.69562711,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619185768,1.69562711,60832.0,60831.0,0.1448119]
["bitfinex","BTCUSD",1723619185769,1.20265354,60832.0,60831.0,0.1448119]
["bitfinex","BTCUSD",1723619186401,1.19165354,60832.0,60831.0,0.1448119]
["bitfinex","BTCUSD",1723619186616,0.94996792,60832.0,60831.0,0.1448119]
["bitfinex","BTCUSD",1723619186827,1.20355817,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619187251,1.28069317,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619187456,1.98503074,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619187732,2.67650999,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619187933,2.3576091,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619188134,2.6863831,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619188363,2.3576091,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619188576,2.35760416,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619188798,2.49524141,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619189009,1.98487216,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619189421,1.9846744,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619190438,2.30862617,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619190649,2.34258798,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619190873,2.81887963,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619191065,2.67136198,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619191279,2.68123058,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619191483,2.82873976,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619191903,2.81887116,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619192333,2.30849184,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619192977,2.33149184,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619193181,2.84187209,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619193394,3.23508289,60832.0,60831.0,0.0011119]
["bitfinex","BTCUSD",1723619193603,3.23508289,60832.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619193604,0.822042,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619193813,1.50347885,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619194074,2.13539542,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619194279,2.15839542,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619194459,1.95123419,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619194697,2.01954797,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619195213,2.02254797,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619196255,2.02954797,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619197111,1.5135314,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619197356,0.97870867,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619197580,0.88587309,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619197783,1.28147566,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619198635,1.61029266,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619198840,2.26920923,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619199271,2.16796512,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619199491,2.26615968,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619199721,3.88154815,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619199931,2.77273115,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619200150,2.79447137,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619200599,2.62983115,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619200814,2.02506512,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619201001,2.03106512,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619201221,2.03163173,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619201630,2.03289954,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619202043,2.04089954,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619203135,2.14127258,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619203347,2.3139128,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619203762,1.94932009,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619203967,2.31394957,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619204394,2.48100203,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619204521,2.55950203,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619204765,1.98082827,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619204947,2.56194727,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619205154,2.39730705,60824.0,60823.0,0.009119]
["bitfinex","BTCUSD",1723619205591,0.822125,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619205793,1.76869493,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619205999,2.09754493,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619206337,1.99945153,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619207113,2.00945153,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619207346,2.00945383,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619207784,2.01845383,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619208403,1.65382205,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619208597,1.65376272,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619209807,0.83186357,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619210017,0.33858857,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619210602,0.50301357,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619212100,0.20422712,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619212309,0.33855374,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619213436,0.33855374,60818.0,60817.0,0.644701]
["bitfinex","BTCUSD",1723619214053,0.33855374,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619214669,0.33855374,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619214852,0.33855374,60818.0,60817.0,0.644701]
["bitfinex","BTCUSD",1723619215080,0.33855374,60818.0,60817.0,0.973556]
["bitfinex","BTCUSD",1723619215704,0.019,60818.0,60817.0,0.644701]
["bitfinex","BTCUSD",1723619215904,0.33616849,60818.0,60817.0,0.644701]
["bitfinex","BTCUSD",1723619216120,0.33616849,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619216330,0.33616849,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619216537,0.99113117,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619216741,0.94207769,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619216952,0.33616849,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619217157,0.50059349,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619217336,0.54964697,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619217538,0.38524678,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619217903,0.50059349,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619218155,0.57430339,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619218354,0.50068596,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619218768,0.57434358,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619219438,0.72958004,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619219639,0.86331976,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619219783,0.69889476,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619219984,0.86331976,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619220185,0.79705134,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619220502,0.79716985,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619221295,0.69520241,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619221491,0.69520241,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619221708,0.69520241,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619222311,0.81789813,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619222772,0.81789921,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619223029,0.70777629,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619223263,0.81732928,60818.0,60817.0,0.644701]
["bitfinex","BTCUSD",1723619223718,0.81732928,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619223921,0.81732928,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619225461,0.81749897,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619226831,0.81283687,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619227668,0.812893,60818.0,60817.0,0.151419]
["bitfinex","BTCUSD",1723619227929,0.812893,60818.0,60817.0,0.315846]
["bitfinex","BTCUSD",1723619228171,0.812893,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619228677,0.812893,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619229349,0.69002369,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619229826,0.81284243,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619230485,0.69002369,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619230915,0.68783733,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619233703,0.51614278,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619233925,0.68741388,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619234567,0.68741388,60818.0,60817.0,0.76694562]
["bitfinex","BTCUSD",1723619234777,0.68686153,60818.0,60817.0,0.76694562]
["bitfinex","BTCUSD",1723619236039,0.68686153,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619236237,0.68686153,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619236443,0.68686153,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619236648,0.68686153,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619237470,0.68662276,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619238829,0.68562612,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619242042,0.68538486,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619242253,0.45186279,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619242466,0.68324579,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619244121,0.6832448,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619246111,0.5837247,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619246322,0.68175645,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619246744,0.68175645,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619248574,0.31716318,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619248778,0.68174981,60818.0,60817.0,0.428046]
["bitfinex","BTCUSD",1723619249290,0.68174981,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619249716,0.61288722,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619249919,0.6811545,60818.0,60817.0,0.756901]
["bitfinex","BTCUSD",1723619251164,0.6811545,60818.0,60817.0,1.085756]
["bitfinex","BTCUSD",1723619251378,0.6811545,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619251589,0.08726728,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619251801,0.16092509,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619252842,0.09265781,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619252977,0.019,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619253176,0.0580811,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619253399,0.009,60818.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619254187,0.07365781,60821.0,60817.0,1.57881057]
["bitfinex","BTCUSD",1723619254188,0.0490811,60820.0,60819.0,1.150954]
["bitfinex","BTCUSD",1723619254401,0.0490811,60820.0,60819.0,1.291954]
["bitfinex","BTCUSD",1723619254819,0.00083,60832.0,60822.0,0.0646]
["bitfinex","BTCUSD",1723619255019,0.09821669,60836.0,60822.0,0.0646]
["bitfinex","BTCUSD",1723619255020,0.04912011,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1723619255219,0.12279343,60848.0,60840.0,0.493096]
["bitfinex","BTCUSD",1723619255220,0.04906439,60849.0,60841.0,0.0665]
["bitfinex","BTCUSD",1723619255377,0.04989339,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619255588,0.11813185,60851.0,60850.0,0.493015]
["bitfinex","BTCUSD",1723619255799,0.000829,60851.0,60850.0,0.904892]
["bitfinex","BTCUSD",1723619255941,0.000829,60851.0,60850.0,1.580169]
["bitfinex","BTCUSD",1723619256168,0.000829,60851.0,60850.0,2.17304557]
["bitfinex","BTCUSD",1723619257000,0.000829,60851.0,60850.0,1.87198631]
["bitfinex","BTCUSD",1723619257214,0.000829,60851.0,60845.0,0.0757]
["bitfinex","BTCUSD",1723619257420,0.000829,60851.0,60845.0,0.1757]
["bitfinex","BTCUSD",1723619257639,0.000829,60851.0,60844.0,0.2801]
["bitfinex","BTCUSD",1723619257843,0.164344,60848.0,60844.0,0.2801]
["bitfinex","BTCUSD",1723619258042,0.164345,60848.0,60844.0,0.444453]
["bitfinex","BTCUSD",1723619258251,0.000829,60851.0,60844.0,0.2801]
["bitfinex","BTCUSD",1723619258455,0.000829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619258865,0.004829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619259275,0.004829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619259470,0.004829,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723619259673,0.004829,60851.0,60847.0,0.32869]
["bitfinex","BTCUSD",1723619259887,0.004829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619260108,0.004829,60851.0,60850.0,0.493015]
["bitfinex","BTCUSD",1723619260326,0.004829,60851.0,60850.0,0.854615]
["bitfinex","BTCUSD",1723619260569,0.004829,60851.0,60850.0,1.183292]
["bitfinex","BTCUSD",1723619261619,0.003829,60851.0,60850.0,0.773115]
["bitfinex","BTCUSD",1723619261833,0.003829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619262033,0.000829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619262485,0.000829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619263108,0.002829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619263310,0.002829,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723619263605,0.002829,60851.0,60848.0,0.328684]
["bitfinex","BTCUSD",1723619263606,0.002829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619263803,0.005829,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723619264011,0.003829,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723619264435,0.006829,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723619264843,0.003829,60851.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723619265274,0.005829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619265547,0.002829,60851.0,60850.0,0.493015]
["bitfinex","BTCUSD",1723619265754,0.000829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619265955,0.000829,60851.0,60848.0,0.328684]
["bitfinex","BTCUSD",1723619265956,0.002829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619266162,0.005829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619266568,0.005829,60851.0,60848.0,0.328684]
["bitfinex","BTCUSD",1723619266569,0.005829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619267013,0.005829,60851.0,60848.0,0.493025]
["bitfinex","BTCUSD",1723619267218,0.005829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619268022,0.002829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619268815,0.004829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619269171,0.002829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619269406,0.004829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619269807,0.002829,60851.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723619270755,0.002829,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723619271314,0.164338,60850.0,60847.0,0.164343]
["bitfinex","BTCUSD",1723619271525,0.230664,60851.0,60847.0,0.164343]
["bitfinex","BTCUSD",1723619271751,0.066329,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723619271953,0.230665,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723619272235,0.232665,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723619273141,0.068329,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723619273554,0.068329,60851.0,60846.0,0.328695]
["bitfinex","BTCUSD",1723619273555,0.068329,60851.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619273556,0.328734,60840.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619273887,0.164389,60831.0,60830.0,0.4925987]
["bitfinex","BTCUSD",1723619274047,0.164389,60831.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619274048,0.328799,60828.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619274248,0.328779,60832.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619274249,0.328779,60832.0,60819.0,0.16442]
["bitfinex","BTCUSD",1723619274456,0.1448,60837.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619274701,0.18719957,60836.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619274878,0.164406,60825.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619275289,0.164415,60822.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619275497,0.164412,60823.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619275887,0.164414,60822.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619276315,0.32882,60824.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619276557,0.16442,60820.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619276758,0.328836,60821.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619276964,0.164422,60819.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619277784,0.164419,60820.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619279413,0.172419,60820.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619279825,0.164425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619280035,0.164423,60819.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619280255,0.336842,60820.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619280433,0.164422,60819.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619280792,0.164425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619280988,0.164422,60819.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619281191,0.164425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619281403,0.493275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619281598,0.822125,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619281823,0.493275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619283736,0.499275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619283972,0.505275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619284977,0.499275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619286238,0.493275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619286505,0.164425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619288338,0.176425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619288963,0.018,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619291478,0.182425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619291678,0.018,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619292096,0.018,60818.0,60817.0,0.121319]
["bitfinex","BTCUSD",1723619296465,0.1627,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619296680,1.0339782,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619296885,1.313675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619299387,0.018,60818.0,60817.0,1.18495557]
["bitfinex","BTCUSD",1723619299533,0.018,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619299738,0.018,60818.0,60817.0,0.121319]
["bitfinex","BTCUSD",1723619300124,0.018,60818.0,60817.0,0.285746]
["bitfinex","BTCUSD",1723619300307,0.012,60818.0,60817.0,0.614601]
["bitfinex","BTCUSD",1723619300516,0.0652,60830.0,60822.0,0.328828]
["bitfinex","BTCUSD",1723619300723,0.0652,60830.0,60824.0,0.1122]
["bitfinex","BTCUSD",1723619300920,0.0652,60830.0,60824.0,0.276607]
["bitfinex","BTCUSD",1723619301376,0.068258,60829.0,60824.0,0.441015]
["bitfinex","BTCUSD",1723619301581,0.068258,60829.0,60827.0,0.1122]
["bitfinex","BTCUSD",1723619301988,0.068258,60829.0,60826.0,0.0771]
["bitfinex","BTCUSD",1723619301989,0.068258,60829.0,60826.0,0.164403]
["bitfinex","BTCUSD",1723619302195,0.068258,60829.0,60824.0,0.328815]
["bitfinex","BTCUSD",1723619302196,0.0608,60835.0,60827.0,0.15919978]
["bitfinex","BTCUSD",1723619302412,0.28412161,60834.0,60828.0,0.328795]
["bitfinex","BTCUSD",1723619302619,0.28412161,60833.0,60830.0,0.164391]
["bitfinex","BTCUSD",1723619302823,0.06825764,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1723619303070,0.06825764,60832.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723619303273,0.0608,60835.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723619303274,0.28048243,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723619304393,0.28048243,60831.0,60826.0,0.328802]
["bitfinex","BTCUSD",1723619304588,0.28048243,60830.0,60826.0,0.164401]
["bitfinex","BTCUSD",1723619304851,0.28048243,60830.0,60825.0,0.328811]
["bitfinex","BTCUSD",1723619304852,0.01,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723619305016,0.27913063,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723619305448,0.06825728,60829.0,60828.0,0.821987]
["bitfinex","BTCUSD",1723619305644,0.06825596,60833.0,60828.0,0.821987]
["bitfinex","BTCUSD",1723619305843,0.27904314,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1723619306222,0.27904314,60832.0,60831.0,0.821947]
["bitfinex","BTCUSD",1723619306419,0.06825596,60832.0,60831.0,0.821947]
["bitfinex","BTCUSD",1723619306647,0.0647,60839.0,60834.0,0.164379]
["bitfinex","BTCUSD",1723619306862,0.0647,60839.0,60829.0,0.1403]
["bitfinex","BTCUSD",1723619306863,0.28364816,60838.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723619307066,0.28364816,60837.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723619307402,0.06824892,60837.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723619307807,0.06824892,60838.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723619308030,0.06824892,60837.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723619308444,0.06824775,60837.0,60836.0,0.821878]
["bitfinex","BTCUSD",1723619308647,0.06824737,60837.0,60836.0,0.241176]
["bitfinex","BTCUSD",1723619308862,0.000829,60842.0,60840.0,0.328731]
["bitfinex","BTCUSD",1723619309067,0.000829,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723619309330,0.000829,60842.0,60841.0,0.821812]
["bitfinex","BTCUSD",1723619309539,0.000829,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723619309950,0.000829,60842.0,60841.0,0.821812]
["bitfinex","BTCUSD",1723619310678,0.000829,60842.0,60839.0,0.328736]
["bitfinex","BTCUSD",1723619310882,0.000829,60842.0,60834.0,0.32876]
["bitfinex","BTCUSD",1723619310883,0.0637,60839.0,60834.0,0.32876]
["bitfinex","BTCUSD",1723619311092,0.0637,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1723619311720,0.0637,60839.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723619312139,0.0637,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1723619312558,0.0637,60839.0,60836.0,0.328751]
["bitfinex","BTCUSD",1723619312559,0.000829,60842.0,60841.0,0.240962]
["bitfinex","BTCUSD",1723619312770,0.000829,60842.0,60841.0,0.569687]
["bitfinex","BTCUSD",1723619312983,0.009829,60842.0,60841.0,0.898412]
["bitfinex","BTCUSD",1723619313190,0.009829,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619313589,0.000829,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619313804,0.000829,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723619314169,0.009829,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619314396,0.071329,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619316569,0.009829,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723619316824,0.018829,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723619317653,0.018829,60842.0,60841.0,0.821812]
["bitfinex","BTCUSD",1723619319473,0.018829,60842.0,60841.0,0.901412]
["bitfinex","BTCUSD",1723619319881,0.018829,60842.0,60841.0,1.230137]
["bitfinex","BTCUSD",1723619320929,0.018829,60842.0,60841.0,0.901412]
["bitfinex","BTCUSD",1723619321136,0.018829,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619321339,0.083729,60842.0,60835.0,0.00959497]
["bitfinex","BTCUSD",1723619321705,0.083729,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1723619321910,0.083729,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723619322124,0.083729,60842.0,60839.0,0.493099]
["bitfinex","BTCUSD",1723619322304,0.074729,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1723619323178,0.065729,60842.0,60840.0,0.164364]
["bitfinex","BTCUSD",1723619323741,0.065729,60842.0,60841.0,0.1652739]
["bitfinex","BTCUSD",1723619324154,0.074729,60842.0,60841.0,0.1652739]
["bitfinex","BTCUSD",1723619324457,0.074729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619325049,0.083729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619325571,0.092729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619325926,0.083729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619326532,0.074729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619326925,0.083729,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619327795,0.018829,60842.0,60841.0,0.2473739]
["bitfinex","BTCUSD",1723619327965,0.018829,60842.0,60841.0,0.5760989]
["bitfinex","BTCUSD",1723619328181,0.027829,60842.0,60841.0,0.4939989]
["bitfinex","BTCUSD",1723619330656,0.027829,60842.0,60841.0,0.1652739]
["bitfinex","BTCUSD",1723619330904,0.027829,60842.0,60841.0,0.4939989]
["bitfinex","BTCUSD",1723619331982,0.027829,60842.0,60841.0,0.6060989]
["bitfinex","BTCUSD",1723619332790,0.027829,60842.0,60841.0,0.4939989]
["bitfinex","BTCUSD",1723619333127,0.027829,60842.0,60841.0,0.2773739]
["bitfinex","BTCUSD",1723619334411,0.09606759,60842.0,60841.0,0.2773739]
["bitfinex","BTCUSD",1723619334866,0.09606759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619335072,0.17896759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619335481,0.24376759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619336654,0.40812759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619337015,0.24376759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619338051,0.16086759,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619338248,0.38280299,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619339621,0.37930919,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619340230,0.31450919,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619341901,0.31382961,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619342523,0.09606808,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619344623,0.09606808,60842.0,60841.0,0.2773739]
["bitfinex","BTCUSD",1723619345605,0.09606283,60842.0,60841.0,0.2773739]
["bitfinex","BTCUSD",1723619346026,0.09606283,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619346636,0.027829,60842.0,60841.0,1.24022347]
["bitfinex","BTCUSD",1723619346909,0.027829,60842.0,60841.0,1.56894847]
["bitfinex","BTCUSD",1723619347636,0.018829,60842.0,60841.0,1.56894847]
["bitfinex","BTCUSD",1723619348650,0.020829,60842.0,60841.0,1.56894847]
["bitfinex","BTCUSD",1723619350241,0.020829,60842.0,60841.0,1.66894847]
["bitfinex","BTCUSD",1723619351140,0.011829,60842.0,60841.0,1.66894847]
["bitfinex","BTCUSD",1723619351558,0.011829,60842.0,60841.0,1.67869432]
["bitfinex","BTCUSD",1723619352051,0.002829,60842.0,60841.0,1.67869432]
["bitfinex","BTCUSD",1723619353904,0.000829,60842.0,60841.0,1.67869432]
["bitfinex","BTCUSD",1723619354804,0.000829,60842.0,60841.0,1.68169432]
["bitfinex","BTCUSD",1723619355437,0.000829,60842.0,60841.0,1.61899432]
["bitfinex","BTCUSD",1723619355851,0.002829,60842.0,60841.0,1.61899432]
["bitfinex","BTCUSD",1723619357424,0.002829,60842.0,60841.0,1.29026932]
["bitfinex","BTCUSD",1723619357684,0.002829,60842.0,60841.0,1.21176932]
["bitfinex","BTCUSD",1723619358721,0.078029,60842.0,60841.0,0.3803739]
["bitfinex","BTCUSD",1723619358926,0.242389,60842.0,60841.0,0.0039119]
["bitfinex","BTCUSD",1723619359136,0.68419763,60842.0,60841.0,0.0039119]
["bitfinex","BTCUSD",1723619359335,0.70134542,60842.0,60841.0,0.0039119]
["bitfinex","BTCUSD",1723619359535,0.37262542,60842.0,60841.0,0.0039119]
["bitfinex","BTCUSD",1723619360364,0.37262542,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619360738,0.35347741,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619361777,0.35547741,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619361952,0.42371396,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619362389,0.37462555,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619362562,0.42373944,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619362762,0.70334555,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619363484,0.77697849,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619363807,0.77702813,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619364380,0.77702813,60842.0,60841.0,0.0029119]
["bitfinex","BTCUSD",1723619364584,0.77802813,60842.0,60841.0,0.0029119]
["bitfinex","BTCUSD",1723619364987,0.77702813,60842.0,60841.0,0.0029119]
["bitfinex","BTCUSD",1723619365307,0.78102813,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619365531,0.78302813,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619366328,0.70934555,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619366568,0.78302813,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619367569,1.07378354,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619367678,0.7830779,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619368291,0.78307785,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619368919,0.21479982,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619369135,0.008829,60842.0,60841.0,0.1130119]
["bitfinex","BTCUSD",1723619369340,0.008829,60842.0,60841.0,1.01692368]
["bitfinex","BTCUSD",1723619369745,0.006829,60842.0,60841.0,1.01692368]
["bitfinex","BTCUSD",1723619370094,0.006829,60842.0,60841.0,1.18502368]
["bitfinex","BTCUSD",1723619370826,0.008829,60842.0,60841.0,1.18502368]
["bitfinex","BTCUSD",1723619371465,0.002829,60842.0,60841.0,1.1029239]
["bitfinex","BTCUSD",1723619371843,0.004829,60842.0,60841.0,1.1029239]
["bitfinex","BTCUSD",1723619372345,0.005829,60842.0,60841.0,1.1049239]
["bitfinex","BTCUSD",1723619372820,0.003829,60842.0,60841.0,1.1049239]
["bitfinex","BTCUSD",1723619373511,0.003829,60842.0,60841.0,1.27212347]
["bitfinex","BTCUSD",1723619373972,0.004829,60842.0,60841.0,1.35022347]
["bitfinex","BTCUSD",1723619378670,0.004829,60842.0,60841.0,0.0059119]
["bitfinex","BTCUSD",1723619379246,0.004829,60842.0,60841.0,0.1702739]
["bitfinex","BTCUSD",1723619379816,0.001829,60842.0,60841.0,0.1682739]
["bitfinex","BTCUSD",1723619381639,0.001829,60842.0,60841.0,0.1692739]
["bitfinex","BTCUSD",1723619382314,0.001829,60842.0,60841.0,0.1652739]
["bitfinex","BTCUSD",1723619382915,0.001829,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619383065,0.001829,60842.0,60841.0,0.1652739]
["bitfinex","BTCUSD",1723619383273,0.001829,60842.0,60841.0,0.1662739]
["bitfinex","BTCUSD",1723619383471,0.000829,60842.0,60841.0,0.1682739]
["bitfinex","BTCUSD",1723619383915,0.000829,60842.0,60841.0,0.0039119]
["bitfinex","BTCUSD",1723619384180,0.000829,60842.0,60841.0,0.0019119]
["bitfinex","BTCUSD",1723619385119,0.000829,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619385570,0.001829,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619385776,0.141129,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619386280,0.140129,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619386477,0.634209,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619386681,0.77610999,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619387063,0.70787021,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619387175,0.77610909,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619387376,0.77610909,60842.0,60841.0,0.0029119]
["bitfinex","BTCUSD",1723619387778,0.77610909,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619388189,0.44838909,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619388390,0.77710909,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619388858,0.70344788,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619389063,0.77710802,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619390519,1.39660892,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619390720,1.49482244,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619393552,1.39660892,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619395488,1.03216788,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619395903,1.39661184,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619396502,1.03216788,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619396707,1.51907451,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619396930,1.36088788,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619397128,1.72533231,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619397331,1.82354583,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619397539,1.72533231,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619398205,1.72533326,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619399443,1.03216788,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619401614,0.963929,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619401867,1.39661308,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619402318,1.49485466,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619404031,1.62388384,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619404627,1.49484713,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619404830,1.62265989,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619405307,1.62261094,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619405533,1.72083746,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619406956,1.51664853,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619407164,1.72105386,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619408790,1.59946001,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619408991,1.71932715,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619409852,2.04804715,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619410412,2.04801203,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619410851,2.04801168,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619411066,2.63038042,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619411275,3.36462137,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619411489,3.75796429,60842.0,60841.0,0.0009119]
["bitfinex","BTCUSD",1723619411691,3.75796429,60842.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619411692,0.635075,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619411907,0.963925,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619412115,0.635075,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619412532,0.554975,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619412787,0.67433056,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619413033,0.23669009,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619413235,0.18762278,60818.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619413672,0.06826722,60818.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619414146,0.16442,60820.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619414371,0.04906731,60821.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619414372,0.23268884,60819.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619414683,0.06826584,60818.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619415465,0.164423,60819.0,60817.0,0.091819]
["bitfinex","BTCUSD",1723619415646,0.637575,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619415929,1.36354392,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619416344,1.36554392,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619417224,2.16267134,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619417438,2.16248958,60818.0,60817.0,0.010119]
["bitfinex","BTCUSD",1723619417648,2.71648754,60818.0,60817.0,0.010119]
["bitfinex","BTCUSD",1723619417851,2.6163532,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619419118,2.26516062,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619419343,2.04828966,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619419552,1.92851568,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619420232,1.87960434,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619420430,1.88360434,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619420718,1.88560434,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619420967,1.05070477,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619421402,0.996425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619421642,1.010425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619423604,1.70567863,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619423792,1.59475173,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619423997,1.64366307,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619424202,1.58075173,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619426093,1.56475173,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619426308,1.309275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619426717,1.228775,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619426936,1.242775,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619427169,0.913925,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619427849,0.585075,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619428092,0.521275,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619428871,0.994125,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619429127,1.48717457,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619429361,1.57845105,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619430311,1.31115148,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619430540,1.242875,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619430763,1.31115151,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619431522,1.242875,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619431776,1.24749154,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619432002,1.24881055,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619432622,0.85606055,60818.0,60817.0,0.091619]
["bitfinex","BTCUSD",1723619432827,0.52721055,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619433666,0.85606055,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619433890,0.84206055,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619434307,0.84106055,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619434576,0.9093336,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619434858,1.0008336,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619436151,1.3958461,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619436358,1.58018317,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619436568,1.78587487,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619437249,1.78897905,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619437807,1.78946568,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619438415,1.76646568,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619438619,1.52376611,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619438820,1.13161611,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619439083,0.26463791,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619439629,0.59348791,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619439828,0.79880588,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619440032,0.59348791,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619440234,0.30526923,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619440805,0.47003675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619440955,0.79888675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619441811,0.47003675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619442540,0.79888675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619443540,0.47003675,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619443939,0.30561175,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619444130,0.30561175,60818.0,60817.0,0.089019]
["bitfinex","BTCUSD",1723619444330,0.10020343,60818.0,60817.0,0.089019]
["bitfinex","BTCUSD",1723619444553,0.30635329,60818.0,60817.0,0.089019]
["bitfinex","BTCUSD",1723619446812,0.86592829,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619447024,1.19477829,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619447235,1.27197829,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619447881,1.20371035,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619448076,1.27198528,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619448417,1.12848528,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619449124,1.1359085,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619449745,1.1364233,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619450214,1.13642024,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619451672,1.13486049,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619452649,1.18379672,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619452821,1.13486049,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619453174,1.18379672,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619453501,1.21206049,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619453705,1.73656228,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619453925,1.27406049,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619454135,1.73655246,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619454341,1.63867999,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619455374,2.13453946,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619456582,2.13454339,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619459014,1.91920806,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619459273,2.13213866,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619460276,2.05493866,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619460861,2.05493751,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619461065,2.20227771,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619461244,2.27837771,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619462323,2.64152255,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619464008,2.66452255,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619464241,2.79864718,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619464685,2.79866425,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619464910,2.66453962,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619466172,2.47669562,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619466400,2.66130748,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619466762,2.99015748,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619466969,3.414595,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619467373,3.28241101,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619467574,3.41459901,60818.0,60817.0,0.009119]
["bitfinex","BTCUSD",1723619467785,3.41459901,60818.0,60816.0,0.000678]
["bitfinex","BTCUSD",1723619467786,1.479847,60817.0,60816.0,0.000678]
["bitfinex","BTCUSD",1723619467999,3.65891256,60817.0,60816.0,0.000678]
["bitfinex","BTCUSD",1723619468200,3.66312268,60817.0,60816.0,0.000678]
["bitfinex","BTCUSD",1723619468400,3.82733746,60817.0,60816.0,0.000678]
["bitfinex","BTCUSD",1723619468605,1.623046,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619468807,2.71042025,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619469022,3.22685548,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619469284,3.09713741,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619469644,3.2628985,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619469848,3.17235381,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619470114,3.25241962,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619470681,3.21879023,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619471514,3.05302914,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619471941,3.06702914,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619472154,3.1021291,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619472579,3.06702914,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619472997,3.08102914,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619473206,3.08123224,60813.0,60812.0,0.002962]
["bitfinex","BTCUSD",1723619473417,2.83890995,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619473621,3.08090827,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619473833,3.0809045,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619474082,3.08090425,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619474295,3.00121063,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619475727,2.37122808,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619475986,2.20892363,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619476215,2.48108602,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619476483,2.62829233,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619476689,2.48108602,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619476879,2.25127995,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619478356,2.13172363,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619478561,2.25114311,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619478767,2.39823704,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619478990,2.27877978,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619479189,2.31943015,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619479395,2.46652408,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619479811,2.31943015,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619480201,2.19997329,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619480403,2.13168585,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619480608,2.21835931,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619481016,2.50251394,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619481228,2.57079948,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619481466,2.57518224,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619481886,2.41054202,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619483304,2.48674202,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619483524,2.49361391,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619483756,2.64065969,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619484044,2.49361391,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619484707,2.65825413,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619485160,2.49361391,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619486116,2.60591391,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619487067,2.32018585,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619487264,2.60360689,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619489613,3.12402577,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619489791,3.37277125,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619490193,3.20813103,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619490640,2.83076889,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619490894,3.13470512,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619491136,3.20299727,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619492393,3.15350424,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619492621,2.64293142,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619492845,2.63310004,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619493273,2.40995633,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619493472,2.56673142,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619493826,2.34405633,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619494031,2.50083142,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619494398,2.21274212,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619494608,2.34640437,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619494798,2.35623575,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619495000,2.50317946,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619495207,2.58734077,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619495615,2.50318058,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619495842,2.35623677,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619496266,2.44042265,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619496648,2.58736636,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619496863,2.25848936,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619497081,2.01752737,60813.0,60812.0,0.0861739]
["bitfinex","BTCUSD",1723619497577,2.01940588,60813.0,60812.0,0.0861739]
["bitfinex","BTCUSD",1723619498021,1.80520846,60813.0,60812.0,0.0861739]
["bitfinex","BTCUSD",1723619498254,1.95112696,60813.0,60812.0,0.0861739]
["bitfinex","BTCUSD",1723619498455,2.01940761,60813.0,60812.0,0.0861739]
["bitfinex","BTCUSD",1723619499398,2.0743684,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619500069,2.01940761,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619500297,2.08550761,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619501615,2.08546098,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619501840,2.08839255,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619502716,2.23552871,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619502884,2.40016893,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619503303,2.52230538,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619503506,3.13226721,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619503921,3.2165412,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619504595,3.21489586,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619504747,3.21493678,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619504945,3.36556806,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619506332,3.21495998,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619506545,3.54141031,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619506971,3.21253331,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619508466,3.24616942,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619509052,3.03310472,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619509302,3.24690212,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619510249,3.21326601,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619510475,3.24690582,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619510918,3.21326601,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619511126,3.21325097,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619511556,3.21329462,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619512782,2.93077453,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619512905,3.21850909,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619514913,3.60242689,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619515149,4.04807441,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619515331,3.93577441,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619515532,4.67807441,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619515693,5.40751261,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619516501,5.4097693,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619517442,5.2974693,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619517650,4.2835515,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619517860,4.3958515,60813.0,60812.0,0.0038739]
["bitfinex","BTCUSD",1723619519534,1.479991,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619519743,2.93089536,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619519993,2.93685918,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619520198,2.83815326,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619520420,2.94194353,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619521481,2.95594353,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619521858,2.96994353,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619523569,2.96993901,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619523780,2.97033893,60811.0,60809.0,0.0008618]
["bitfinex","BTCUSD",1723619524022,2.97033893,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619524529,3.05329785,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619525263,2.97033893,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619525501,2.64145193,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619527395,2.64028674,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619527604,2.57199877,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619527810,2.64028674,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619528126,2.64027922,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619528331,2.21139222,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619528539,1.70081623,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619529360,2.35876204,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619530954,2.35875897,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619532151,2.68764597,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619532764,2.68764702,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619534508,1.88435832,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619534729,2.17970487,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619535162,2.69025786,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619535573,2.17970487,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619535784,0.8414013,60811.0,60810.0,2.5479109]
["bitfinex","BTCUSD",1723619536002,0.8414013,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619536003,1.3101773,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619536214,1.18732113,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619536656,1.51620813,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619536863,1.50220813,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619537254,1.51703713,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619537488,1.51701899,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619537696,1.50301899,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619538125,1.49894119,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619538551,1.49893851,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619538979,1.17005151,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619539821,1.49893851,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619540032,1.15605151,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619540834,1.16705151,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619541459,0.87578544,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619541669,1.17836231,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619542023,1.17836495,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619542251,1.17840466,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619542504,1.30120754,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619542709,1.17414959,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619542956,1.19884185,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619543271,1.30287725,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619543692,0.95507008,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619545309,1.30432225,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619545749,1.63320925,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619545953,1.18081732,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619546767,1.18082962,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619549635,0.88678423,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619549842,1.17986305,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619551409,0.68651747,60811.0,60810.0,2.7249109]
["bitfinex","BTCUSD",1723619551826,0.85096047,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619553132,1.27813443,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619553331,1.17429095,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619553534,1.27903396,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619553755,1.180747,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619554660,0.95013704,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619555075,0.78569404,60811.0,60810.0,2.6126109]
["bitfinex","BTCUSD",1723619555273,0.14621092,60811.0,60810.0,3.8760359]
["bitfinex","BTCUSD",1723619555428,0.09110679,60811.0,60810.0,3.8760359]
["bitfinex","BTCUSD",1723619555633,0.09110679,60811.0,60810.0,3.9760359]
["bitfinex","BTCUSD",1723619555634,0.022829,60811.0,60810.0,3.9760359]
["bitfinex","BTCUSD",1723619556404,0.011829,60811.0,60810.0,3.9760359]
["bitfinex","BTCUSD",1723619557089,0.011829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619557090,0.019829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619557933,0.008829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619558392,0.014829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619559110,0.008829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619559320,0.009829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619559946,0.001829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619560440,0.001829,60811.0,60810.0,3.3182499]
["bitfinex","BTCUSD",1723619561663,0.002829,60811.0,60810.0,3.6471429]
["bitfinex","BTCUSD",1723619561895,0.002829,60811.0,60810.0,3.3182499]
["bitfinex","BTCUSD",1723619562893,0.825046,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619563145,1.60369838,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619563359,2.12152443,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619563566,2.24417883,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619563976,2.14452443,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619564160,1.92367693,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619564418,2.1548426,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619564611,2.15437385,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619564825,2.14113849,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619565044,2.59163168,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619565251,2.59063168,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619565423,2.26174468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619565659,2.26774468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619565859,2.59663168,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619566038,2.26774468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619566250,2.26674468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619566676,2.26074468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619567268,2.26674468,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619567843,2.08993372,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619568057,1.67422698,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619568492,1.61172698,60811.0,60810.0,2.5429109]
["bitfinex","BTCUSD",1723619568933,1.29583998,60811.0,60810.0,2.5429109]
["bitfinex","BTCUSD",1723619569149,1.08965289,60811.0,60810.0,2.5429109]
["bitfinex","BTCUSD",1723619569360,1.62472698,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619569786,1.62470746,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619571695,1.51825589,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619572695,1.51825677,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619574292,1.51825522,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619574495,1.64099191,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619574696,1.51825522,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619575303,1.51795067,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619575972,1.84683767,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619576155,1.90803767,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619576834,2.07223724,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619577019,2.17233724,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619578873,1.99547038,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619579077,2.18486022,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619580330,2.51374722,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619582203,2.51374797,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619582432,1.21963965,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619582674,1.53067732,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619582882,1.83857689,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619583301,2.16746389,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619583936,2.31474888,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619584159,2.33774888,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619584806,2.70101569,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619586091,2.38997802,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619586284,2.70759138,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619587118,2.70760331,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619588562,2.85489765,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619588774,2.77529765,60811.0,60810.0,2.4676109]
["bitfinex","BTCUSD",1723619589228,0.67681693,60811.0,60810.0,2.6463109]
["bitfinex","BTCUSD",1723619589459,0.17340154,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619589685,0.08056971,60811.0,60810.0,2.7255109]
["bitfinex","BTCUSD",1723619589932,0.14884277,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619590153,0.14884277,60811.0,60810.0,2.6132109]
["bitfinex","BTCUSD",1723619590419,0.14884277,60811.0,60810.0,2.7255109]
["bitfinex","BTCUSD",1723619590647,0.14884277,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619590648,0.13584277,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619590860,0.12284277,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619591450,0.11738096,60811.0,60810.0,2.8899569]
["bitfinex","BTCUSD",1723619591665,0.11738096,60811.0,60810.0,3.2188499]
["bitfinex","BTCUSD",1723619591903,0.11738096,60811.0,60810.0,3.5477429]
["bitfinex","BTCUSD",1723619591904,0.06827306,60811.0,60810.0,3.5477429]
["bitfinex","BTCUSD",1723619592093,0.006,60811.0,60810.0,3.8766359]
["bitfinex","BTCUSD",1723619592860,0.013,60811.0,60810.0,3.8766359]
["bitfinex","BTCUSD",1723619593032,0.006,60811.0,60810.0,3.8766359]
["bitfinex","BTCUSD",1723619593732,0.006,60811.0,60810.0,4.04183547]
["bitfinex","BTCUSD",1723619594450,0.006,60811.0,60810.0,3.5487429]
["bitfinex","BTCUSD",1723619594682,0.000829,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723619595149,0.0745729,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723619595398,0.0745729,60816.0,60815.0,0.245733]
["bitfinex","BTCUSD",1723619596114,0.0785729,60816.0,60815.0,0.245733]
["bitfinex","BTCUSD",1723619596331,0.01030616,60816.0,60815.0,0.245733]
["bitfinex","BTCUSD",1723619596733,0.01530616,60816.0,60815.0,0.245733]
["bitfinex","BTCUSD",1723619597170,0.009829,60816.0,60815.0,0.308133]
["bitfinex","BTCUSD",1723619598023,0.005829,60816.0,60815.0,0.636999]
["bitfinex","BTCUSD",1723619599052,0.008829,60816.0,60815.0,0.636999]
["bitfinex","BTCUSD",1723619599445,0.008829,60816.0,60815.0,0.965865]
["bitfinex","BTCUSD",1723619599651,0.003829,60816.0,60815.0,0.965865]
["bitfinex","BTCUSD",1723619600055,0.006829,60816.0,60815.0,0.965865]
["bitfinex","BTCUSD",1723619601558,0.003829,60816.0,60815.0,0.965865]
["bitfinex","BTCUSD",1723619602606,0.003829,60816.0,60815.0,0.966865]
["bitfinex","BTCUSD",1723619606115,0.003829,60816.0,60815.0,1.45993057]
["bitfinex","BTCUSD",1723619606345,0.003829,60816.0,60815.0,1.55993057]
["bitfinex","BTCUSD",1723619609595,0.003829,60816.0,60815.0,1.56193057]
["bitfinex","BTCUSD",1723619611610,0.000829,60816.0,60815.0,1.56093057]
["bitfinex","BTCUSD",1723619611870,0.001829,60816.0,60815.0,1.56193057]
["bitfinex","BTCUSD",1723619612299,0.001829,60816.0,60815.0,1.56693057]
["bitfinex","BTCUSD",1723619612950,0.002829,60816.0,60815.0,1.56693057]
["bitfinex","BTCUSD",1723619613437,0.002829,60816.0,60815.0,1.23806457]
["bitfinex","BTCUSD",1723619615906,0.002829,60816.0,60815.0,1.35026457]
["bitfinex","BTCUSD",1723619620997,0.002829,60816.0,60815.0,1.28786457]
["bitfinex","BTCUSD",1723619621199,0.0607,60826.0,60815.0,1.28786457]
["bitfinex","BTCUSD",1723619621200,0.0639,60829.0,60824.0,0.0827]
["bitfinex","BTCUSD",1723619621386,0.228296,60829.0,60828.0,0.1122]
["bitfinex","BTCUSD",1723619621749,0.0639,60829.0,60828.0,0.1122]
["bitfinex","BTCUSD",1723619622766,0.0699,60829.0,60828.0,0.1122]
["bitfinex","BTCUSD",1723619623399,0.006,60829.0,60828.0,0.276597]
["bitfinex","BTCUSD",1723619623599,0.006,60829.0,60828.0,0.934187]
["bitfinex","BTCUSD",1723619623877,0.011,60829.0,60828.0,0.934187]
["bitfinex","BTCUSD",1723619624101,0.011,60829.0,60828.0,1.015587]
["bitfinex","BTCUSD",1723619624595,0.005,60829.0,60828.0,1.015587]
["bitfinex","BTCUSD",1723619625082,0.015,60829.0,60828.0,1.016587]
["bitfinex","BTCUSD",1723619630459,0.015,60829.0,60828.0,0.935187]
["bitfinex","BTCUSD",1723619632073,0.015,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619632698,0.01862189,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619636257,0.01862189,60829.0,60828.0,0.1132]
["bitfinex","BTCUSD",1723619636544,0.18301689,60829.0,60828.0,0.1132]
["bitfinex","BTCUSD",1723619637447,0.01945089,60829.0,60828.0,0.1132]
["bitfinex","BTCUSD",1723619638417,0.08770002,60829.0,60828.0,0.1132]
["bitfinex","BTCUSD",1723619639144,0.08770002,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619639403,0.08770002,60829.0,60828.0,0.1132]
["bitfinex","BTCUSD",1723619639627,0.08770002,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619640505,0.01945089,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619640757,0.08770001,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619641154,0.01945089,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619642412,0.01945089,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619643342,0.01945089,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1723619643613,0.01945089,60829.0,60828.0,0.277597]
["bitfinex","BTCUSD",1723619644007,0.01945089,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619644218,0.08770001,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619644440,0.13688368,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619645917,0.13689998,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619649106,0.06865086,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619649313,0.13689888,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619649754,0.06865086,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619650400,0.13689881,60829.0,60828.0,0.606392]
["bitfinex","BTCUSD",1723619650779,0.01945089,60829.0,60828.0,1.015787]
["bitfinex","BTCUSD",1723619651638,0.01945089,60829.0,60828.0,1.344582]
["bitfinex","BTCUSD",1723619652455,0.01445089,60829.0,60828.0,1.344582]
["bitfinex","BTCUSD",1723619652660,0.00945089,60829.0,60828.0,1.344582]
["bitfinex","BTCUSD",1723619652865,0.00945089,60829.0,60828.0,1.50878157]
["bitfinex","BTCUSD",1723619653034,0.01145089,60829.0,60828.0,1.50878157]
["bitfinex","BTCUSD",1723619653247,0.007829,60829.0,60828.0,1.50878157]
["bitfinex","BTCUSD",1723619653445,0.007829,60829.0,60828.0,1.68859095]
["bitfinex","BTCUSD",1723619654127,0.004829,60829.0,60828.0,1.68859095]
["bitfinex","BTCUSD",1723619654577,0.002829,60829.0,60828.0,1.68859095]
["bitfinex","BTCUSD",1723619654995,0.000829,60829.0,60828.0,2.41258095]
["bitfinex","BTCUSD",1723619655167,0.000829,60829.0,60828.0,2.55730036]
["bitfinex","BTCUSD",1723619655569,0.000829,60841.0,60840.0,1.288858]
["bitfinex","BTCUSD",1723619655751,0.000829,60841.0,60840.0,1.66525757]
["bitfinex","BTCUSD",1723619658087,0.000829,60841.0,60840.0,1.55305757]
["bitfinex","BTCUSD",1723619658296,0.000829,60841.0,60840.0,1.67025757]
["bitfinex","BTCUSD",1723619658952,0.000829,60841.0,60840.0,1.68012878]
["bitfinex","BTCUSD",1723619659195,0.001829,60841.0,60840.0,1.68012878]
["bitfinex","BTCUSD",1723619660507,0.001829,60841.0,60840.0,1.61732878]
["bitfinex","BTCUSD",1723619661176,0.002829,60841.0,60840.0,1.62432878]
["bitfinex","BTCUSD",1723619663849,0.064329,60841.0,60840.0,1.22009778]
["bitfinex","BTCUSD",1723619664396,0.064329,60841.0,60840.0,0.89136678]
["bitfinex","BTCUSD",1723619666408,0.228691,60841.0,60840.0,0.2242]
["bitfinex","BTCUSD",1723619666658,0.636016,60841.0,60840.0,0.112]
["bitfinex","BTCUSD",1723619666907,0.63948695,60841.0,60840.0,0.112]
["bitfinex","BTCUSD",1723619667148,0.63948695,60841.0,60840.0,0.012]
["bitfinex","BTCUSD",1723619667427,0.63948695,60841.0,60840.0,0.112]
["bitfinex","BTCUSD",1723619668208,0.63948695,60841.0,60840.0,0.012]
["bitfinex","BTCUSD",1723619668806,0.31076195,60841.0,60840.0,0.012]
["bitfinex","BTCUSD",1723619669020,0.30976195,60841.0,60840.0,0.007]
["bitfinex","BTCUSD",1723619670460,0.30876195,60841.0,60839.0,0.1]
["bitfinex","BTCUSD",1723619670827,0.30876195,60841.0,60840.0,0.004]
["bitfinex","BTCUSD",1723619671293,0.30876195,60841.0,60840.0,0.007]
["bitfinex","BTCUSD",1723619671706,0.30876195,60841.0,60840.0,0.003]
["bitfinex","BTCUSD",1723619672287,0.14439995,60841.0,60840.0,0.003]
["bitfinex","BTCUSD",1723619672894,0.14439995,60841.0,60839.0,0.104]
["bitfinex","BTCUSD",1723619674620,0.06579995,60841.0,60839.0,0.1]
["bitfinex","BTCUSD",1723619674830,0.06579995,60841.0,60840.0,0.004]
["bitfinex","BTCUSD",1723619675038,0.06579995,60841.0,60840.0,0.168365]
["bitfinex","BTCUSD",1723619675272,0.06579995,60841.0,60840.0,0.76429557]
["bitfinex","BTCUSD",1723619675273,0.00429995,60841.0,60840.0,0.76429557]
["bitfinex","BTCUSD",1723619675471,0.000829,60841.0,60840.0,1.23372657]
["bitfinex","BTCUSD",1723619676234,0.000829,60841.0,60840.0,1.29842657]
["bitfinex","BTCUSD",1723619676410,0.000829,60841.0,60840.0,1.23432657]
["bitfinex","BTCUSD",1723619676621,0.000829,60841.0,60840.0,1.23132657]
["bitfinex","BTCUSD",1723619677074,0.000829,60841.0,60840.0,1.56005757]
["bitfinex","BTCUSD",1723619677485,0.000829,60841.0,60840.0,1.55605757]
["bitfinex","BTCUSD",1723619678768,0.000829,60841.0,60840.0,1.56005757]
["bitfinex","BTCUSD",1723619680792,0.000829,60841.0,60840.0,1.56305757]
["bitfinex","BTCUSD",1723619682041,0.067229,60841.0,60840.0,0.993527]
["bitfinex","BTCUSD",1723619684396,0.067229,60841.0,60840.0,0.664796]
["bitfinex","BTCUSD",1723619684596,0.067229,60841.0,60840.0,0.600096]
["bitfinex","BTCUSD",1723619684804,0.07045187,60841.0,60840.0,0.600096]
["bitfinex","BTCUSD",1723619690788,0.07045187,60841.0,60840.0,0.107]
["bitfinex","BTCUSD",1723619690992,0.23481387,60841.0,60840.0,0.1192]
["bitfinex","BTCUSD",1723619691209,0.23481387,60841.0,60840.0,0.2192]
["bitfinex","BTCUSD",1723619691603,0.07045187,60841.0,60840.0,0.2192]
["bitfinex","BTCUSD",1723619692506,0.07045187,60841.0,60840.0,0.383565]
["bitfinex","BTCUSD",1723619692710,0.00405187,60841.0,60840.0,0.712296]
["bitfinex","BTCUSD",1723619692917,0.000829,60841.0,60840.0,1.119827]
["bitfinex","BTCUSD",1723619695786,0.065429,60841.0,60840.0,1.041027]
["bitfinex","BTCUSD",1723619696141,0.06864006,60841.0,60840.0,1.041027]
["bitfinex","BTCUSD",1723619696768,0.065429,60841.0,60840.0,1.041027]
["bitfinex","BTCUSD",1723619696977,0.000829,60841.0,60840.0,1.041027]
["bitfinex","BTCUSD",1723619697173,0.00404006,60841.0,60840.0,1.041027]
["bitfinex","BTCUSD",1723619701119,0.00404006,60841.0,60840.0,0.2192]
["bitfinex","BTCUSD",1723619701344,0.08044006,60841.0,60840.0,0.2192]
["bitfinex","BTCUSD",1723619701787,1.95460892,60841.0,60840.0,0.007]
["bitfinex","BTCUSD",1723619701987,2.12863528,60841.0,60840.0,0.007]
["bitfinex","BTCUSD",1723619702188,2.00562267,60841.0,60840.0,0.007]
["bitfinex","BTCUSD",1723619702866,2.00562267,60841.0,60840.0,0.004]
["bitfinex","BTCUSD",1723619703080,0.493152,60833.0,60832.0,0.1122]
["bitfinex","BTCUSD",1723619703284,0.631052,60833.0,60832.0,0.1122]
["bitfinex","BTCUSD",1723619703496,0.63424327,60833.0,60832.0,0.2122]
["bitfinex","BTCUSD",1723619703685,0.63424327,60833.0,60829.0,0.4665119]
["bitfinex","BTCUSD",1723619703686,0.164392,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619703912,0.639877,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619704151,1.30062253,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619704330,1.85854028,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619704558,2.00948298,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619706580,2.13221956,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619706751,2.13421956,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619707158,2.01148298,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619707366,1.88630563,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619707694,1.83355868,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619707891,1.97708272,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619708296,1.83355868,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619708498,1.37087549,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619709481,1.44445323,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619710569,1.37087549,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619710970,1.44445323,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619711392,1.44445998,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619711631,1.37088224,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619712082,1.37288224,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619712483,1.42191045,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619714554,1.37288224,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619714989,1.37288228,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619715975,1.36888228,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619716180,1.86186685,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619716382,2.15465562,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619716755,2.6283836,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619717727,2.16565562,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619717934,2.17965562,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619718135,2.54422952,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619718341,2.17965562,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619718544,1.96637097,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619718746,2.25314548,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619719893,2.26714548,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619720099,2.26735825,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619720304,1.252657,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619720504,1.417049,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619720704,1.745834,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619720925,1.759834,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619721131,1.88491818,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619721333,2.02823944,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619722388,2.79511233,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619722822,3.27839408,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619723042,3.56960687,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619723247,3.53700557,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619723463,3.24066743,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619723675,3.64891591,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619724095,3.52301876,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619724296,3.79969444,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619724409,3.4350687,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619724612,3.61370892,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619724826,3.55646575,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619725040,3.92109321,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619725435,4.206781,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619725604,3.84215354,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619725819,3.84215364,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619726407,3.67751342,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619727549,3.75086212,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619727864,3.75169112,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619728066,3.74861598,60830.0,60829.0,0.0009119]
["bitfinex","BTCUSD",1723619730177,1.479676,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619730386,2.18915164,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619730586,2.19203633,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619730977,2.14314793,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619731219,2.21648053,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619731423,4.36795891,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619731649,4.10554189,60824.0,60823.0,0.0009119]
["bitfinex","BTCUSD",1723619732052,1.290287,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619732293,1.81437424,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619732497,1.74418268,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619733478,1.61908156,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619733677,1.74480845,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619735297,1.74566166,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619736664,1.74512958,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619736870,1.75912958,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619737716,1.6334966,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619737932,1.75903445,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619739066,1.68263445,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619739266,1.68281829,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619739696,1.41834225,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619739937,1.68031821,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619740153,1.65731821,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619740377,1.60995635,60812.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723619742364,0.29466978,60812.0,60811.0,0.1388119]
["bitfinex","BTCUSD",1723619742568,0.29466978,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619742569,0.03125568,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619742785,0.028,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619743436,0.014,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619743852,0.021,60812.0,60811.0,0.6321419]
["bitfinex","BTCUSD",1723619744062,0.021,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619744268,0.021,60812.0,60811.0,0.1388119]
["bitfinex","BTCUSD",1723619744478,0.021,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619744692,0.021,60812.0,60811.0,0.6321419]
["bitfinex","BTCUSD",1723619744948,0.021,60812.0,60811.0,0.3032549]
["bitfinex","BTCUSD",1723619745344,0.0892751,60812.0,60811.0,0.6321419]
["bitfinex","BTCUSD",1723619745566,0.014,60812.0,60811.0,0.6321419]
["bitfinex","BTCUSD",1723619745815,0.04886204,60820.0,60814.0,0.077]
["bitfinex","BTCUSD",1723619746058,0.42737709,60823.0,60811.0,0.08301168]
["bitfinex","BTCUSD",1723619746059,0.06826953,60819.0,60818.0,0.164424]
["bitfinex","BTCUSD",1723619746304,0.000829,60823.0,60818.0,0.306024]
["bitfinex","BTCUSD",1723619746305,0.06826953,60822.0,60818.0,0.306024]
["bitfinex","BTCUSD",1723619746543,0.000829,60823.0,60820.0,0.0757]
["bitfinex","BTCUSD",1723619746792,0.000829,60823.0,60816.0,0.328857]
["bitfinex","BTCUSD",1723619746793,0.000829,60823.0,60822.0,0.240114]
["bitfinex","BTCUSD",1723619748498,0.000829,60823.0,60822.0,0.0757]
["bitfinex","BTCUSD",1723619750459,0.000829,60823.0,60818.0,0.00963329]
["bitfinex","BTCUSD",1723619750460,0.164422,60819.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619750944,0.164419,60820.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619752157,0.020829,60823.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619752359,0.164418,60821.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619753265,0.169421,60820.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619754620,0.174421,60820.0,60818.0,0.0781]
["bitfinex","BTCUSD",1723619756396,0.01,60820.0,60819.0,0.88771]
["bitfinex","BTCUSD",1723619756606,0.01,60820.0,60819.0,0.641366]
["bitfinex","BTCUSD",1723619757221,0.005,60820.0,60819.0,0.641366]
["bitfinex","BTCUSD",1723619757418,0.01,60820.0,60819.0,0.641366]
["bitfinex","BTCUSD",1723619758077,0.01,60820.0,60819.0,1.46325357]
["bitfinex","BTCUSD",1723619758322,0.01,60820.0,60819.0,1.23440957]
["bitfinex","BTCUSD",1723619758507,0.015,60820.0,60819.0,1.07021]
["bitfinex","BTCUSD",1723619759448,0.01,60820.0,60819.0,1.07021]
["bitfinex","BTCUSD",1723619760270,0.000829,60823.0,60822.0,0.82207]
["bitfinex","BTCUSD",1723619760477,0.000829,60823.0,60822.0,0.89847]
["bitfinex","BTCUSD",1723619762020,0.001829,60823.0,60822.0,0.89847]
["bitfinex","BTCUSD",1723619762226,0.001829,60823.0,60822.0,0.96307]
["bitfinex","BTCUSD",1723619762429,0.001829,60823.0,60822.0,0.96407]
["bitfinex","BTCUSD",1723619764680,0.001829,60823.0,60822.0,0.97408847]
["bitfinex","BTCUSD",1723619765583,0.000829,60823.0,60822.0,0.97408847]
["bitfinex","BTCUSD",1723619766008,0.000829,60823.0,60822.0,1.46611604]
["bitfinex","BTCUSD",1723619766209,0.000829,60823.0,60822.0,1.46811604]
["bitfinex","BTCUSD",1723619766441,0.000829,60823.0,60822.0,1.79794404]
["bitfinex","BTCUSD",1723619766649,0.000829,60823.0,60822.0,1.89794404]
["bitfinex","BTCUSD",1723619766865,0.000829,60823.0,60822.0,1.89594404]
["bitfinex","BTCUSD",1723619767067,0.000829,60823.0,60822.0,1.56811604]
["bitfinex","BTCUSD",1723619767298,0.000829,60823.0,60822.0,1.56711604]
["bitfinex","BTCUSD",1723619767497,0.000829,60823.0,60822.0,1.40291647]
["bitfinex","BTCUSD",1723619767667,0.001829,60823.0,60822.0,1.07508847]
["bitfinex","BTCUSD",1723619768548,0.001829,60823.0,60822.0,1.06507]
["bitfinex","BTCUSD",1723619769170,0.001829,60823.0,60822.0,0.306414]
["bitfinex","BTCUSD",1723619769384,0.001829,60823.0,60822.0,0.635242]
["bitfinex","BTCUSD",1723619769615,0.001829,60823.0,60822.0,0.96507]
["bitfinex","BTCUSD",1723619770036,0.000829,60823.0,60822.0,0.9649819]
["bitfinex","BTCUSD",1723619770238,0.000829,60823.0,60822.0,0.9639819]
["bitfinex","BTCUSD",1723619770457,0.001829,60823.0,60822.0,1.0669819]
["bitfinex","BTCUSD",1723619770684,0.003829,60823.0,60822.0,1.0709819]
["bitfinex","BTCUSD",1723619772249,0.003829,60823.0,60822.0,1.56400947]
["bitfinex","BTCUSD",1723619780005,0.003829,60823.0,60822.0,0.1723259]
["bitfinex","BTCUSD",1723619780182,0.003829,60823.0,60822.0,0.5011539]
["bitfinex","BTCUSD",1723619781491,0.003829,60823.0,60822.0,0.8299819]
["bitfinex","BTCUSD",1723619781701,0.003829,60823.0,60822.0,0.9128819]
["bitfinex","BTCUSD",1723619783978,0.003829,60823.0,60822.0,0.9737819]
["bitfinex","BTCUSD",1723619784900,0.003829,60823.0,60822.0,0.98368651]
["bitfinex","BTCUSD",1723619785125,0.003829,60823.0,60822.0,0.9737819]
["bitfinex","BTCUSD",1723619786464,0.003829,60823.0,60822.0,0.6449539]
["bitfinex","BTCUSD",1723619788389,0.003829,60823.0,60822.0,0.5840539]
["bitfinex","BTCUSD",1723619791204,0.003829,60823.0,60822.0,0.9128819]
["bitfinex","BTCUSD",1723619792361,0.003829,60823.0,60822.0,1.14048147]
["bitfinex","BTCUSD",1723619792654,0.003829,60823.0,60822.0,1.24048147]
["bitfinex","BTCUSD",1723619792865,0.003829,60823.0,60822.0,1.56930947]
["bitfinex","BTCUSD",1723619793358,0.003829,60823.0,60822.0,1.65033204]
["bitfinex","BTCUSD",1723619794078,0.003829,60823.0,60822.0,1.56930947]
["bitfinex","BTCUSD",1723619795144,0.003829,60823.0,60822.0,1.17708147]
["bitfinex","BTCUSD",1723619795863,0.003829,60823.0,60822.0,1.0128819]
["bitfinex","BTCUSD",1723619797428,0.003829,60823.0,60822.0,0.6840539]
["bitfinex","BTCUSD",1723619799769,0.003829,60823.0,60822.0,0.6011539]
["bitfinex","BTCUSD",1723619799770,0.070129,60823.0,60822.0,0.6011539]
["bitfinex","BTCUSD",1723619799973,0.070129,60823.0,60822.0,0.60136516]
["bitfinex","BTCUSD",1723619800913,0.003829,60823.0,60822.0,0.60136516]
["bitfinex","BTCUSD",1723619803715,0.003829,60823.0,60822.0,0.00812316]
["bitfinex","BTCUSD",1723619803716,0.45132381,60823.0,60822.0,0.00812316]
["bitfinex","BTCUSD",1723619803923,1.39997058,60823.0,60822.0,0.00812316]
["bitfinex","BTCUSD",1723619804145,1.49800976,60823.0,60822.0,0.00812316]
["bitfinex","BTCUSD",1723619805045,1.16918776,60823.0,60822.0,0.00812316]
["bitfinex","BTCUSD",1723619805352,1.16818776,60823.0,60822.0,0.00712316]
["bitfinex","BTCUSD",1723619805482,1.08778776,60823.0,60822.0,0.00712316]
["bitfinex","BTCUSD",1723619805683,1.08578776,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619806294,1.08578776,60823.0,60822.0,0.00212316]
["bitfinex","BTCUSD",1723619807149,1.01753334,60823.0,60822.0,0.00212316]
["bitfinex","BTCUSD",1723619807313,0.9877526,60823.0,60822.0,0.00212316]
["bitfinex","BTCUSD",1723619807882,0.000829,60823.0,60822.0,1.13259273]
["bitfinex","BTCUSD",1723619808099,0.000829,60823.0,60822.0,1.23259273]
["bitfinex","BTCUSD",1723619808298,0.003829,60823.0,60822.0,1.23259273]
["bitfinex","BTCUSD",1723619809194,0.000829,60823.0,60822.0,1.23259273]
["bitfinex","BTCUSD",1723619809616,0.000829,60823.0,60822.0,1.16979273]
["bitfinex","BTCUSD",1723619810248,0.004829,60823.0,60822.0,1.17942083]
["bitfinex","BTCUSD",1723619810450,0.004829,60823.0,60822.0,1.18242083]
["bitfinex","BTCUSD",1723619810679,0.004829,60823.0,60822.0,0.92619316]
["bitfinex","BTCUSD",1723619810876,0.004829,60823.0,60822.0,0.59736516]
["bitfinex","BTCUSD",1723619811144,0.007829,60823.0,60822.0,0.59736516]
["bitfinex","BTCUSD",1723619811901,0.004829,60823.0,60822.0,0.59836516]
["bitfinex","BTCUSD",1723619812308,0.004829,60823.0,60822.0,0.59736516]
["bitfinex","BTCUSD",1723619813271,0.000829,60823.0,60822.0,0.59436516]
["bitfinex","BTCUSD",1723619813689,0.000829,60823.0,60822.0,0.92519316]
["bitfinex","BTCUSD",1723619814304,0.000829,60823.0,60822.0,0.00312316]
["bitfinex","BTCUSD",1723619814476,0.000829,60823.0,60822.0,0.00412316]
["bitfinex","BTCUSD",1723619814477,0.11430929,60823.0,60822.0,0.00412316]
["bitfinex","BTCUSD",1723619814690,0.20715633,60823.0,60822.0,0.00412316]
["bitfinex","BTCUSD",1723619815753,0.20615633,60823.0,60822.0,0.00412316]
["bitfinex","BTCUSD",1723619816198,0.064129,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619816608,0.1163131,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619816821,0.067129,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619816994,0.064129,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619817419,0.13638553,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619817825,0.20615596,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619818051,0.20715596,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619818242,0.212386,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619818443,1.64231323,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619818679,1.59024535,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619818884,1.91906735,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619819122,1.91907465,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619820372,1.59025265,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619821418,1.58725265,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619821637,1.25843065,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619821831,1.26065895,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619821979,0.5583657,60823.0,60822.0,0.16553716]
["bitfinex","BTCUSD",1723619822180,0.53597216,60823.0,60822.0,0.16553716]
["bitfinex","BTCUSD",1723619822412,0.43765884,60823.0,60822.0,0.00112316]
["bitfinex","BTCUSD",1723619822619,0.43765884,60823.0,60822.0,0.16553716]
["bitfinex","BTCUSD",1723619822977,0.43763496,60823.0,60822.0,0.16553716]
["bitfinex","BTCUSD",1723619823254,0.43763496,60823.0,60822.0,0.50435542]
["bitfinex","BTCUSD",1723619823494,0.004829,60823.0,60822.0,0.83318342]
["bitfinex","BTCUSD",1723619824171,0.004829,60823.0,60822.0,1.32621099]
["bitfinex","BTCUSD",1723619824419,0.008829,60823.0,60822.0,1.50341099]
["bitfinex","BTCUSD",1723619824635,0.004829,60823.0,60822.0,1.50341099]
["bitfinex","BTCUSD",1723619825079,0.007829,60823.0,60822.0,1.50341099]
["bitfinex","BTCUSD",1723619825337,0.003829,60823.0,60822.0,1.50341099]
["bitfinex","BTCUSD",1723619825551,0.003829,60823.0,60822.0,1.56581099]
["bitfinex","BTCUSD",1723619825802,0.004829,60823.0,60822.0,1.56881099]
["bitfinex","BTCUSD",1723619826532,0.002829,60823.0,60822.0,1.56981099]
["bitfinex","BTCUSD",1723619831555,0.002829,60823.0,60822.0,1.65782922]
["bitfinex","BTCUSD",1723619831692,0.002829,60823.0,60822.0,1.65782916]
["bitfinex","BTCUSD",1723619832318,0.002829,60823.0,60822.0,1.98665716]
["bitfinex","BTCUSD",1723619832747,0.002829,60823.0,60822.0,1.89863899]
["bitfinex","BTCUSD",1723619832945,0.002829,60823.0,60822.0,1.98857132]
["bitfinex","BTCUSD",1723619833855,0.001829,60823.0,60822.0,1.98557132]
["bitfinex","BTCUSD",1723619834201,0.002829,60823.0,60822.0,1.98857132]
["bitfinex","BTCUSD",1723619834357,0.002829,60823.0,60822.0,1.98757132]
["bitfinex","BTCUSD",1723619834775,0.002829,60823.0,60822.0,2.31639932]
["bitfinex","BTCUSD",1723619835002,0.000829,60830.0,60829.0,1.542855]
["bitfinex","BTCUSD",1723619835201,0.04914395,60840.0,60839.0,0.493104]
["bitfinex","BTCUSD",1723619835376,0.000829,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1723619835557,0.000829,60841.0,60840.0,1.25076926]
["bitfinex","BTCUSD",1723619836787,0.000829,60841.0,60840.0,0.92203826]
["bitfinex","BTCUSD",1723619837463,0.005829,60841.0,60840.0,0.92203826]
["bitfinex","BTCUSD",1723619837881,0.000829,60841.0,60840.0,0.93184514]
["bitfinex","BTCUSD",1723619838453,0.000829,60841.0,60840.0,1.42477571]
["bitfinex","BTCUSD",1723619839864,0.000829,60841.0,60840.0,1.0960447]
["bitfinex","BTCUSD",1723619840461,0.000829,60841.0,60840.0,1.0970447]
["bitfinex","BTCUSD",1723619841339,0.000829,60841.0,60840.0,1.5055757]
["bitfinex","BTCUSD",1723619841552,0.000829,60841.0,60840.0,1.1768447]
["bitfinex","BTCUSD",1723619841944,0.000829,60841.0,60840.0,1.5664757]
["bitfinex","BTCUSD",1723619843599,0.004829,60841.0,60840.0,1.5674757]
["bitfinex","BTCUSD",1723619845252,0.004829,60841.0,60840.0,1.56747569]
["bitfinex","BTCUSD",1723619845479,0.004829,60841.0,60840.0,1.56647569]
["bitfinex","BTCUSD",1723619845480,0.000829,60841.0,60840.0,1.56647569]
["bitfinex","BTCUSD",1723619846973,0.000829,60841.0,60840.0,1.57347569]
["bitfinex","BTCUSD",1723619847298,0.001829,60841.0,60840.0,1.57347569]
["bitfinex","BTCUSD",1723619847564,0.001829,60841.0,60840.0,1.57247569]
["bitfinex","BTCUSD",1723619847894,0.001829,60841.0,60840.0,1.57447569]
["bitfinex","BTCUSD",1723619848228,0.001829,60841.0,60840.0,1.90320669]
["bitfinex","BTCUSD",1723619848574,0.002829,60841.0,60840.0,1.91520669]
["bitfinex","BTCUSD",1723619848878,0.002829,60841.0,60840.0,1.59047569]
["bitfinex","BTCUSD",1723619849719,0.002829,60841.0,60840.0,1.58747569]
["bitfinex","BTCUSD",1723619849834,0.001829,60841.0,60840.0,1.57447569]
["bitfinex","BTCUSD",1723619850284,0.000829,60841.0,60840.0,1.56547569]
["bitfinex","BTCUSD",1723619850710,0.000829,60841.0,60840.0,1.57447569]
["bitfinex","BTCUSD",1723619851721,0.001829,60841.0,60840.0,1.57447569]
["bitfinex","BTCUSD",1723619854230,0.000829,60841.0,60840.0,1.56547569]
["bitfinex","BTCUSD",1723619854441,0.001829,60841.0,60840.0,1.57947569]
["bitfinex","BTCUSD",1723619856853,0.002829,60841.0,60840.0,1.58747568]
["bitfinex","BTCUSD",1723619857817,0.002829,60841.0,60840.0,1.44677568]
["bitfinex","BTCUSD",1723619859594,0.002829,60841.0,60840.0,1.11804468]
["bitfinex","BTCUSD",1723619860821,0.002829,60841.0,60840.0,1.44677568]
["bitfinex","BTCUSD",1723619861424,0.002829,60841.0,60840.0,1.52457568]
["bitfinex","BTCUSD",1723619864368,0.002829,60841.0,60840.0,1.58517568]
["bitfinex","BTCUSD",1723619865440,0.002829,60841.0,60840.0,1.58717568]
["bitfinex","BTCUSD",1723619865645,0.002829,60841.0,60840.0,1.58517568]
["bitfinex","BTCUSD",1723619866271,0.002829,60841.0,60840.0,1.67295317]
["bitfinex","BTCUSD",1723619866937,0.002829,60841.0,60840.0,1.58517568]
["bitfinex","BTCUSD",1723619867145,0.002829,60841.0,60840.0,1.6730538]
["bitfinex","BTCUSD",1723619867349,0.002829,60841.0,60840.0,1.6750538]
["bitfinex","BTCUSD",1723619867555,0.002829,60841.0,60840.0,2.0037848]
["bitfinex","BTCUSD",1723619867766,0.002829,60841.0,60840.0,2.03176075]
["bitfinex","BTCUSD",1723619867964,0.002829,60841.0,60840.0,2.0037848]
["bitfinex","BTCUSD",1723619868351,0.002829,60841.0,60840.0,2.03183023]
["bitfinex","BTCUSD",1723619868552,0.002829,60841.0,60840.0,2.31243023]
["bitfinex","BTCUSD",1723619868765,0.000829,60851.0,60850.0,1.506469]
["bitfinex","BTCUSD",1723619869080,0.000829,60851.0,60850.0,1.7708798]
["bitfinex","BTCUSD",1723619869272,0.000829,60851.0,60850.0,2.0995568]
["bitfinex","BTCUSD",1723619869491,0.000829,60851.0,60850.0,2.18778174]
["bitfinex","BTCUSD",1723619870217,0.000829,60851.0,60850.0,2.19962136]
["bitfinex","BTCUSD",1723619870626,0.000829,60851.0,60850.0,2.19945617]
["bitfinex","BTCUSD",1723619870854,0.000829,60851.0,60850.0,2.19745617]
["bitfinex","BTCUSD",1723619871631,0.001829,60851.0,60850.0,2.27028617]
["bitfinex","BTCUSD",1723619872244,0.001829,60851.0,60850.0,2.27128617]
["bitfinex","BTCUSD",1723619872667,0.001829,60851.0,60850.0,2.27328617]
["bitfinex","BTCUSD",1723619872872,0.001829,60851.0,60850.0,2.28528617]
["bitfinex","BTCUSD",1723619873712,0.001829,60851.0,60850.0,2.28328617]
["bitfinex","BTCUSD",1723619873923,0.001829,60851.0,60850.0,2.29728617]
["bitfinex","BTCUSD",1723619874135,0.001829,60851.0,60850.0,2.20922641]
["bitfinex","BTCUSD",1723619877680,0.001829,60851.0,60850.0,1.4813724]
["bitfinex","BTCUSD",1723619877880,0.139329,60851.0,60850.0,0.31438883]
["bitfinex","BTCUSD",1723619878109,0.139329,60851.0,60850.0,0.64306583]
["bitfinex","BTCUSD",1723619878571,0.139329,60851.0,60850.0,0.97174283]
["bitfinex","BTCUSD",1723619879396,0.139329,60851.0,60850.0,0.64306583]
["bitfinex","BTCUSD",1723619879604,0.139329,60851.0,60850.0,0.31438883]
["bitfinex","BTCUSD",1723619880250,0.139329,60851.0,60850.0,0.97174283]
["bitfinex","BTCUSD",1723619880473,0.063229,60851.0,60850.0,0.97174283]
["bitfinex","BTCUSD",1723619880884,0.063229,60851.0,60850.0,0.94474283]
["bitfinex","BTCUSD",1723619881085,0.062229,60851.0,60850.0,0.93174283]
["bitfinex","BTCUSD",1723619881299,0.062229,60851.0,60850.0,0.93674283]
["bitfinex","BTCUSD",1723619881518,0.062229,60851.0,60850.0,0.94174283]
["bitfinex","BTCUSD",1723619882160,0.062229,60851.0,60850.0,0.93674283]
["bitfinex","BTCUSD",1723619882538,0.062229,60851.0,60850.0,0.93874283]
["bitfinex","BTCUSD",1723619883168,0.062229,60851.0,60850.0,1.3835424]
["bitfinex","BTCUSD",1723619883385,0.000829,60851.0,60850.0,1.7072194]
["bitfinex","BTCUSD",1723619883734,0.000829,60851.0,60850.0,1.70721939]
["bitfinex","BTCUSD",1723619884609,0.000829,60851.0,60850.0,1.78371939]
["bitfinex","BTCUSD",1723619885397,0.000829,60851.0,60850.0,1.78671939]
["bitfinex","BTCUSD",1723619885620,0.000829,60851.0,60850.0,2.18109639]
["bitfinex","BTCUSD",1723619887197,0.000829,60851.0,60850.0,2.17609639]
["bitfinex","BTCUSD",1723619887922,0.000829,60851.0,60850.0,2.17809639]
["bitfinex","BTCUSD",1723619888874,0.000829,60851.0,60850.0,2.19009639]
["bitfinex","BTCUSD",1723619889107,0.000829,60851.0,60850.0,2.19209639]
["bitfinex","BTCUSD",1723619889333,0.000829,60851.0,60850.0,2.18009639]
["bitfinex","BTCUSD",1723619889569,0.000829,60851.0,60850.0,2.26931801]
["bitfinex","BTCUSD",1723619889759,0.000829,60851.0,60850.0,2.28031801]
["bitfinex","BTCUSD",1723619890039,0.000829,60851.0,60850.0,2.29231801]
["bitfinex","BTCUSD",1723619890280,0.00083,60860.0,60859.0,1.150198]
["bitfinex","BTCUSD",1723619890656,0.00083,60860.0,60859.0,1.69520877]
["bitfinex","BTCUSD",1723619892699,0.00083,60860.0,60859.0,1.69720877]
["bitfinex","BTCUSD",1723619894583,0.00083,60860.0,60859.0,1.69720876]
["bitfinex","BTCUSD",1723619895546,0.00083,60860.0,60859.0,1.77960876]
["bitfinex","BTCUSD",1723619896005,0.00083,60860.0,60859.0,1.61300876]
["bitfinex","BTCUSD",1723619896720,0.00083,60860.0,60859.0,2.0310754]
["bitfinex","BTCUSD",1723619896958,0.00083,60860.0,60859.0,2.04108296]
["bitfinex","BTCUSD",1723619897198,0.00083,60860.0,60859.0,2.0693891]
["bitfinex","BTCUSD",1723619897442,0.00083,60860.0,60859.0,2.4608171]
["bitfinex","BTCUSD",1723619898065,0.00083,60860.0,60859.0,2.4628171]
["bitfinex","BTCUSD",1723619898275,0.00083,60860.0,60859.0,2.4608171]
["bitfinex","BTCUSD",1723619899109,0.00083,60860.0,60859.0,2.4678171]
["bitfinex","BTCUSD",1723619899516,0.00083,60860.0,60859.0,2.46081709]
["bitfinex","BTCUSD",1723619899733,0.00083,60861.0,60860.0,1.953626]
["bitfinex","BTCUSD",1723619899941,0.00083,60861.0,60860.0,2.61486446]
["bitfinex","BTCUSD",1723619900511,0.00083,60861.0,60860.0,2.28624146]
["bitfinex","BTCUSD",1723619902858,0.00083,60861.0,60860.0,2.30024146]
["bitfinex","BTCUSD",1723619903200,0.08969,60877.0,60871.0,1.14997]
["bitfinex","BTCUSD",1723619903201,0.07279,60877.0,60871.0,1.14997]
["bitfinex","BTCUSD",1723619903416,0.07279,60877.0,60871.0,1.77618075]
["bitfinex","BTCUSD",1723619903839,0.00829,60877.0,60876.0,1.149876]
["bitfinex","BTCUSD",1723619904049,0.0083,60884.0,60883.0,0.492747]
["bitfinex","BTCUSD",1723619904280,0.0083,60884.0,60883.0,1.69394257]
["bitfinex","BTCUSD",1723619906743,0.0083,60884.0,60883.0,1.70367427]
["bitfinex","BTCUSD",1723619907388,0.0083,60884.0,60883.0,1.79057427]
["bitfinex","BTCUSD",1723619907813,0.0083,60884.0,60883.0,2.11907227]
["bitfinex","BTCUSD",1723619907982,0.0083,60884.0,60883.0,2.11307227]
["bitfinex","BTCUSD",1723619908564,0.0083,60884.0,60883.0,2.11907227]
["bitfinex","BTCUSD",1723619908969,0.0083,60884.0,60883.0,2.11928343]
["bitfinex","BTCUSD",1723619909801,0.0083,60884.0,60883.0,2.18408342]
["bitfinex","BTCUSD",1723619910015,0.0083,60884.0,60883.0,2.18208342]
["bitfinex","BTCUSD",1723619910229,0.0083,60884.0,60883.0,2.19008342]
["bitfinex","BTCUSD",1723619910429,0.0083,60884.0,60883.0,2.51858142]
["bitfinex","BTCUSD",1723619910659,0.0083,60884.0,60883.0,2.19008342]
["bitfinex","BTCUSD",1723619910881,0.0083,60884.0,60883.0,2.18408342]
["bitfinex","BTCUSD",1723619911704,0.0083,60884.0,60883.0,2.12728342]
["bitfinex","BTCUSD",1723619911913,0.0083,60884.0,60883.0,2.12928341]
["bitfinex","BTCUSD",1723619912331,0.0083,60884.0,60883.0,2.12328341]
["bitfinex","BTCUSD",1723619913168,0.0083,60884.0,60883.0,2.11528341]
["bitfinex","BTCUSD",1723619913364,0.0083,60884.0,60883.0,1.75238341]
["bitfinex","BTCUSD",1723619913572,0.0699,60884.0,60883.0,1.42388541]
["bitfinex","BTCUSD",1723619913788,0.0699,60884.0,60883.0,1.42988541]
["bitfinex","BTCUSD",1723619914394,0.0699,60884.0,60883.0,1.44388541]
["bitfinex","BTCUSD",1723619914809,0.0699,60884.0,60883.0,1.42988541]
["bitfinex","BTCUSD",1723619915897,0.0699,60884.0,60883.0,1.43588541]
["bitfinex","BTCUSD",1723619916473,0.0699,60884.0,60883.0,1.4358854]
["bitfinex","BTCUSD",1723619916638,0.0699,60884.0,60883.0,1.4438854]
["bitfinex","BTCUSD",1723619916843,0.1461,60884.0,60883.0,0.29419183]
["bitfinex","BTCUSD",1723619917085,0.1461,60884.0,60883.0,0.62268983]
["bitfinex","BTCUSD",1723619917332,0.0699,60884.0,60883.0,1.1173874]
["bitfinex","BTCUSD",1723619917651,0.0699,60884.0,60883.0,1.4398854]
["bitfinex","BTCUSD",1723619918389,0.0699,60884.0,60883.0,1.4258854]
["bitfinex","BTCUSD",1723619919035,0.0699,60884.0,60883.0,1.4278854]
["bitfinex","BTCUSD",1723619920510,0.0083,60884.0,60883.0,1.4278854]
["bitfinex","BTCUSD",1723619921166,0.1509,60884.0,60883.0,1.1043874]
["bitfinex","BTCUSD",1723619921408,0.1509,60884.0,60883.0,1.1093874]
["bitfinex","BTCUSD",1723619921644,0.1509,60884.0,60883.0,1.1133874]
["bitfinex","BTCUSD",1723619922062,0.1509,60884.0,60883.0,1.1093874]
["bitfinex","BTCUSD",1723619922515,0.1509,60884.0,60883.0,1.1123874]
["bitfinex","BTCUSD",1723619923345,0.1509,60884.0,60883.0,1.0983874]
["bitfinex","BTCUSD",1723619923545,0.0721,60884.0,60883.0,1.0983874]
["bitfinex","BTCUSD",1723619923712,0.0083,60884.0,60883.0,1.4308854]
["bitfinex","BTCUSD",1723619923916,0.0083,60884.0,60883.0,1.5094854]
["bitfinex","BTCUSD",1723619924737,0.0083,60884.0,60883.0,1.5074854]
["bitfinex","BTCUSD",1723619924935,0.0083,60884.0,60883.0,1.5044854]
["bitfinex","BTCUSD",1723619925294,0.0083,60884.0,60883.0,1.5064854]
["bitfinex","BTCUSD",1723619925495,0.0083,60884.0,60883.0,1.51548539]
["bitfinex","BTCUSD",1723619925963,0.0083,60884.0,60883.0,1.51348539]
["bitfinex","BTCUSD",1723619926928,0.0083,60884.0,60883.0,1.52248539]
["bitfinex","BTCUSD",1723619929144,0.0083,60884.0,60883.0,1.51148539]
["bitfinex","BTCUSD",1723619930136,0.0083,60884.0,60883.0,1.52148539]
["bitfinex","BTCUSD",1723619930396,0.0083,60884.0,60883.0,1.61085378]
["bitfinex","BTCUSD",1723619932611,0.0083,60884.0,60883.0,1.61082974]
["bitfinex","BTCUSD",1723619934139,0.0083,60884.0,60883.0,1.53222974]
["bitfinex","BTCUSD",1723619934969,0.1509,60884.0,60883.0,1.53222974]
["bitfinex","BTCUSD",1723619935816,0.1509,60884.0,60883.0,1.53222973]
["bitfinex","BTCUSD",1723619936432,0.0719,60884.0,60883.0,1.53186614]
["bitfinex","BTCUSD",1723619936654,0.0083,60884.0,60883.0,1.60706614]
["bitfinex","BTCUSD",1723619937902,0.0083,60884.0,60883.0,1.67036614]
["bitfinex","BTCUSD",1723619938323,0.0083,60884.0,60883.0,1.69855188]
["bitfinex","BTCUSD",1723619938491,0.0083,60884.0,60883.0,2.18194102]
["bitfinex","BTCUSD",1723619939488,0.0083,60884.0,60883.0,2.18394102]
["bitfinex","BTCUSD",1723619939891,0.0083,60884.0,60883.0,2.18794102]
["bitfinex","BTCUSD",1723619940116,0.0083,60884.0,60883.0,2.17894102]
["bitfinex","BTCUSD",1723619940289,0.0083,60884.0,60883.0,2.17309001]
["bitfinex","BTCUSD",1723619940492,0.0083,60884.0,60883.0,2.18709001]
["bitfinex","BTCUSD",1723619940722,0.0083,60884.0,60883.0,1.79529201]
["bitfinex","BTCUSD",1723619941905,0.0083,60884.0,60883.0,1.795292]
["bitfinex","BTCUSD",1723619942519,0.0083,60884.0,60883.0,2.12379]
["bitfinex","BTCUSD",1723619944211,0.0083,60884.0,60883.0,1.88368447]
["bitfinex","BTCUSD",1723619944414,0.0083,60884.0,60883.0,2.12366433]
["bitfinex","BTCUSD",1723619944952,0.0083,60884.0,60883.0,1.79516633]
["bitfinex","BTCUSD",1723619945081,0.0083,60884.0,60883.0,1.71996633]
["bitfinex","BTCUSD",1723619947084,0.0083,60884.0,60883.0,2.13146433]
["bitfinex","BTCUSD",1723619947258,0.0083,60884.0,60883.0,2.19776433]
["bitfinex","BTCUSD",1723619947953,0.0083,60884.0,60883.0,2.04613641]
["bitfinex","BTCUSD",1723619948155,0.0083,60884.0,60883.0,2.19649729]
["bitfinex","BTCUSD",1723619948963,0.0083,60884.0,60883.0,1.80169929]
["bitfinex","BTCUSD",1723619949536,0.0083,60884.0,60883.0,2.13019729]
["bitfinex","BTCUSD",1723619950475,0.0083,60884.0,60883.0,2.13019728]
["bitfinex","BTCUSD",1723619951686,0.0083,60884.0,60883.0,2.13301502]
["bitfinex","BTCUSD",1723619955386,0.0083,60884.0,60883.0,1.95196184]
["bitfinex","BTCUSD",1723619955593,0.0083,60884.0,60883.0,2.13181081]
["bitfinex","BTCUSD",1723619957601,0.0083,60884.0,60883.0,1.80331281]
["bitfinex","BTCUSD",1723619958275,0.0083,60884.0,60883.0,2.13181081]
["bitfinex","BTCUSD",1723619959062,0.0083,60884.0,60883.0,1.80332197]
["bitfinex","BTCUSD",1723619959691,0.0083,60884.0,60883.0,2.13181997]
["bitfinex","BTCUSD",1723619960512,0.0083,60884.0,60883.0,1.80332197]
["bitfinex","BTCUSD",1723619961199,0.0083,60884.0,60883.0,2.13181997]
["bitfinex","BTCUSD",1723619961426,0.0083,60884.0,60883.0,2.04324149]
["bitfinex","BTCUSD",1723619961663,0.0083,60884.0,60883.0,2.13165039]
["bitfinex","BTCUSD",1723619962759,0.0083,60884.0,60883.0,2.13164146]
["bitfinex","BTCUSD",1723619963218,0.0083,60884.0,60883.0,1.80314346]
["bitfinex","BTCUSD",1723619963649,0.0083,60884.0,60883.0,2.13164146]
["bitfinex","BTCUSD",1723619964029,0.0083,60884.0,60883.0,2.24354146]
["bitfinex","BTCUSD",1723619966325,0.0083,60884.0,60883.0,2.0917953]
["bitfinex","BTCUSD",1723619966526,0.0083,60884.0,60883.0,2.24940945]
["bitfinex","BTCUSD",1723619969445,0.00829,60891.0,60890.0,1.149613]
["bitfinex","BTCUSD",1723619969648,0.00829,60891.0,60890.0,1.6424356]
["bitfinex","BTCUSD",1723619969973,0.00829,60891.0,60890.0,1.64243559]
["bitfinex","BTCUSD",1723619971241,0.00829,60891.0,60890.0,1.65143559]
["bitfinex","BTCUSD",1723619971649,0.00829,60891.0,60890.0,1.73593559]
["bitfinex","BTCUSD",1723619972065,0.00829,60891.0,60890.0,1.65943559]
["bitfinex","BTCUSD",1723619972269,0.00829,60891.0,60890.0,1.66092812]
["bitfinex","BTCUSD",1723619973600,0.00829,60891.0,60890.0,1.66093089]
["bitfinex","BTCUSD",1723619974212,0.00829,60891.0,60890.0,1.67060202]
["bitfinex","BTCUSD",1723619975894,0.00829,60891.0,60890.0,1.67057946]
["bitfinex","BTCUSD",1723619977247,0.00829,60891.0,60890.0,1.64225529]
["bitfinex","BTCUSD",1723619977455,0.00829,60891.0,60890.0,1.67061621]
["bitfinex","BTCUSD",1723619979541,0.00829,60891.0,60890.0,1.82931866]
["bitfinex","BTCUSD",1723619980345,0.00829,60891.0,60890.0,1.67061621]
["bitfinex","BTCUSD",1723619980964,0.00829,60891.0,60890.0,1.67032563]
["bitfinex","BTCUSD",1723619981388,0.00829,60891.0,60890.0,1.67032562]
["bitfinex","BTCUSD",1723619981814,0.15219,60891.0,60890.0,1.34186462]
["bitfinex","BTCUSD",1723619982015,0.15219,60891.0,60890.0,1.2016037]
["bitfinex","BTCUSD",1723619982226,0.15219,60891.0,60890.0,1.05026307]
["bitfinex","BTCUSD",1723619983366,0.20142897,60891.0,60890.0,1.05026307]
["bitfinex","BTCUSD",1723619983938,0.15219,60891.0,60890.0,1.63191074]
["bitfinex","BTCUSD",1723619984542,0.07429,60891.0,60890.0,1.63189352]
["bitfinex","BTCUSD",1723619985529,0.00829,60891.0,60890.0,1.70989352]
["bitfinex","BTCUSD",1723619985738,0.00829,60891.0,60890.0,2.13182579]
["bitfinex","BTCUSD",1723619985965,0.0607,60898.0,60890.0,1.31067379]
["bitfinex","BTCUSD",1723619986139,0.0607,60898.0,60897.0,1.26138]
["bitfinex","BTCUSD",1723619986343,0.0607,60898.0,60897.0,1.61476052]
["bitfinex","BTCUSD",1723619986552,0.0607,60898.0,60897.0,1.61476051]
["bitfinex","BTCUSD",1723619987168,0.0002,60899.0,60897.0,1.61476051]
["bitfinex","BTCUSD",1723619987169,0.0002,60899.0,60898.0,0.821045]
["bitfinex","BTCUSD",1723619987386,0.0792,60904.0,60898.0,0.821045]
["bitfinex","BTCUSD",1723619987387,0.5459,60913.0,60901.0,0.078]
["bitfinex","BTCUSD",1723619987589,0.00329,60912.0,60911.0,1.261114]
["bitfinex","BTCUSD",1723619987811,0.00329,60912.0,60911.0,1.51449451]
["bitfinex","BTCUSD",1723619988016,0.00329,60912.0,60911.0,1.52552463]
["bitfinex","BTCUSD",1723619988219,0.00329,60912.0,60911.0,1.61388516]
["bitfinex","BTCUSD",1723619989271,0.00329,60912.0,60911.0,1.53508791]
["bitfinex","BTCUSD",1723619989471,0.00329,60912.0,60911.0,1.5350879]
["bitfinex","BTCUSD",1723619989879,0.00329,60912.0,60911.0,1.4231879]
["bitfinex","BTCUSD",1723619991044,0.00329,60912.0,60911.0,1.4251879]
["bitfinex","BTCUSD",1723619991795,0.00329,60912.0,60911.0,1.51390153]
["bitfinex","BTCUSD",1723619992434,0.00329,60912.0,60911.0,1.4251879]
["bitfinex","BTCUSD",1723619993692,0.06389,60912.0,60911.0,1.0968409]
["bitfinex","BTCUSD",1723619993885,0.06389,60912.0,60911.0,1.09684089]
["bitfinex","BTCUSD",1723619996587,0.06389,60912.0,60911.0,0.60429432]
["bitfinex","BTCUSD",1723619996788,0.14529,60912.0,60911.0,0.60429432]
["bitfinex","BTCUSD",1723619996988,0.1484612,60912.0,60911.0,0.76849389]
["bitfinex","BTCUSD",1723619997332,0.14529,60912.0,60911.0,1.09684089]
["bitfinex","BTCUSD",1723619998505,0.14529,60912.0,60911.0,1.09484089]
["bitfinex","BTCUSD",1723620000506,0.14529,60912.0,60911.0,0.00021104]
["bitfinex","BTCUSD",1723620000977,0.637803,60912.0,60911.0,0.00021104]
["bitfinex","BTCUSD",1723620001155,0.64145303,60912.0,60911.0,0.00021104]
["bitfinex","BTCUSD",1723620001769,0.96979503,60912.0,60911.0,0.00121104]
["bitfinex","BTCUSD",1723620002171,1.03795737,60912.0,60911.0,0.00121104]
["bitfinex","BTCUSD",1723620002381,1.4399007,60912.0,60911.0,0.00021104]
["bitfinex","BTCUSD",1723620002586,1.4399007,60912.0,60894.0,0.00975197]
["bitfinex","BTCUSD",1723620002587,0.164215,60896.0,60894.0,0.00975197]
["bitfinex","BTCUSD",1723620002785,0.1384,60895.0,60892.0,0.6568237]
["bitfinex","BTCUSD",1723620002956,0.14199495,60895.0,60892.0,0.164225]
["bitfinex","BTCUSD",1723620003158,0.30621195,60895.0,60890.0,0.328457]
["bitfinex","BTCUSD",1723620003383,0.16422,60894.0,60891.0,0.164225]
["bitfinex","BTCUSD",1723620003554,0.14199495,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723620003862,0.1423,60893.0,60887.0,0.00964326]
["bitfinex","BTCUSD",1723620004062,0.16423,60891.0,60887.0,0.164236]
["bitfinex","BTCUSD",1723620004262,0.1423,60890.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620004484,0.164236,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620004689,0.14589498,60890.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620004941,0.164236,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620005108,0.164239,60887.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620006229,0.1423,60890.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620006370,0.1423,60890.0,60885.0,0.1009119]
["bitfinex","BTCUSD",1723620006576,0.14589498,60890.0,60885.0,0.1009119]
["bitfinex","BTCUSD",1723620007204,0.06979498,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1723620007430,0.0662,60890.0,60889.0,0.65689857]
["bitfinex","BTCUSD",1723620007823,0.0662,60890.0,60889.0,0.98536457]
["bitfinex","BTCUSD",1723620008606,0.1461,60900.0,60889.0,0.26419957]
["bitfinex","BTCUSD",1723620008813,0.1461,60900.0,60885.0,0.3805119]
["bitfinex","BTCUSD",1723620008814,0.1496915,60900.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723620009014,0.164208,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1723620009423,0.164208,60899.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723620009627,0.1461,60900.0,60896.0,0.164211]
["bitfinex","BTCUSD",1723620009977,0.1496915,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620010381,0.1496915,60900.0,60897.0,0.164209]
["bitfinex","BTCUSD",1723620010541,0.1496915,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1723620010904,0.1461,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1723620011327,0.1461,60900.0,60899.0,0.492618]
["bitfinex","BTCUSD",1723620012296,0.1461,60900.0,60899.0,0.493618]
["bitfinex","BTCUSD",1723620013857,0.0638,60900.0,60899.0,0.82203]
["bitfinex","BTCUSD",1723620014083,0.21323038,60911.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723620014288,0.04905538,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723620014493,0.1393,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723620014899,0.00360202,60908.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723620015101,0.00360202,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723620015743,0.00360202,60908.0,60906.0,0.001]
["bitfinex","BTCUSD",1723620016146,0.164184,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1723620016354,0.164184,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1723620016508,0.16778079,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1723620016933,0.16778079,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1723620017314,0.16778079,60907.0,60906.0,0.003]
["bitfinex","BTCUSD",1723620018291,0.16778079,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1723620019554,0.00359679,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1723620019755,0.00359679,60907.0,60906.0,0.165187]
["bitfinex","BTCUSD",1723620020165,0.00359679,60907.0,60906.0,0.166187]
["bitfinex","BTCUSD",1723620020426,0.1393,60909.0,60906.0,0.166187]
["bitfinex","BTCUSD",1723620020602,0.00360202,60908.0,60906.0,0.002]
["bitfinex","BTCUSD",1723620020985,0.00360202,60908.0,60906.0,0.0029119]
["bitfinex","BTCUSD",1723620021587,0.00360202,60908.0,60906.0,0.0009119]
["bitfinex","BTCUSD",1723620022061,0.00360202,60908.0,60906.0,0.1650979]
["bitfinex","BTCUSD",1723620023204,0.00360202,60908.0,60906.0,0.0009119]
["bitfinex","BTCUSD",1723620023400,0.00360202,60908.0,60906.0,0.0019119]
["bitfinex","BTCUSD",1723620024265,0.00360202,60908.0,60906.0,0.1660979]
["bitfinex","BTCUSD",1723620025271,0.00360202,60908.0,60907.0,0.492553]
["bitfinex","BTCUSD",1723620025515,0.00360202,60908.0,60907.0,1.31349057]
["bitfinex","BTCUSD",1723620025722,0.00329,60912.0,60911.0,1.228514]
["bitfinex","BTCUSD",1723620025925,0.00329,60912.0,60911.0,1.73701357]
["bitfinex","BTCUSD",1723620026128,0.00329,60912.0,60911.0,1.83701357]
["bitfinex","BTCUSD",1723620027457,0.00329,60912.0,60911.0,2.16536057]
["bitfinex","BTCUSD",1723620028324,0.00329,60912.0,60911.0,1.83701357]
["bitfinex","BTCUSD",1723620028458,0.00329,60912.0,60911.0,1.84001357]
["bitfinex","BTCUSD",1723620028652,0.00329,60912.0,60911.0,0.923867]
["bitfinex","BTCUSD",1723620029449,0.00329,60912.0,60911.0,0.928867]
["bitfinex","BTCUSD",1723620029674,0.00329,60912.0,60911.0,1.257214]
["bitfinex","BTCUSD",1723620030139,0.00329,60912.0,60911.0,1.70101357]
["bitfinex","BTCUSD",1723620030891,0.00329,60912.0,60911.0,1.83761357]
["bitfinex","BTCUSD",1723620031738,0.00329,60912.0,60911.0,1.83961357]
["bitfinex","BTCUSD",1723620032137,0.00329,60912.0,60911.0,1.83861357]
["bitfinex","BTCUSD",1723620032349,0.00329,60912.0,60911.0,1.83661357]
["bitfinex","BTCUSD",1723620032693,0.00329,60912.0,60911.0,2.17496057]
["bitfinex","BTCUSD",1723620033211,0.00329,60912.0,60911.0,2.16896057]
["bitfinex","BTCUSD",1723620034040,0.00329,60912.0,60911.0,2.17496057]
["bitfinex","BTCUSD",1723620034511,0.00329,60912.0,60911.0,1.84661357]
["bitfinex","BTCUSD",1723620035160,0.00329,60912.0,60911.0,1.84261357]
["bitfinex","BTCUSD",1723620035598,0.00329,60912.0,60911.0,2.17096057]
["bitfinex","BTCUSD",1723620035803,0.00329,60912.0,60911.0,1.84261357]
["bitfinex","BTCUSD",1723620036020,0.00329,60912.0,60911.0,1.84961357]
["bitfinex","BTCUSD",1723620036284,0.00329,60912.0,60911.0,1.84361357]
["bitfinex","BTCUSD",1723620036496,0.00329,60912.0,60911.0,1.85261357]
["bitfinex","BTCUSD",1723620036670,0.00329,60912.0,60911.0,2.18096057]
["bitfinex","BTCUSD",1723620037043,0.00329,60912.0,60911.0,2.18896057]
["bitfinex","BTCUSD",1723620037925,0.00329,60912.0,60911.0,2.27596446]
["bitfinex","BTCUSD",1723620038118,0.00329,60912.0,60911.0,2.18896057]
["bitfinex","BTCUSD",1723620040733,0.00329,60912.0,60911.0,1.86061357]
["bitfinex","BTCUSD",1723620040942,0.00329,60912.0,60911.0,1.79671357]
["bitfinex","BTCUSD",1723620047376,0.00329,60912.0,60911.0,1.79762547]
["bitfinex","BTCUSD",1723620047571,0.00329,60912.0,60911.0,1.71792547]
["bitfinex","BTCUSD",1723620050144,0.00329,60912.0,60911.0,1.79602547]
["bitfinex","BTCUSD",1723620052590,0.00329,60912.0,60911.0,2.12437247]
["bitfinex","BTCUSD",1723620052846,0.00329,60912.0,60911.0,2.21248204]
["bitfinex","BTCUSD",1723620053535,0.00329,60912.0,60911.0,1.88413504]
["bitfinex","BTCUSD",1723620055278,0.00329,60912.0,60911.0,1.90996452]
["bitfinex","BTCUSD",1723620055563,0.00329,60912.0,60911.0,2.30051152]
["bitfinex","BTCUSD",1723620056026,0.00329,60912.0,60911.0,2.43391312]
["bitfinex","BTCUSD",1723620056466,0.00329,60912.0,60911.0,2.42591312]
["bitfinex","BTCUSD",1723620058674,0.00329,60912.0,60911.0,2.43391312]
["bitfinex","BTCUSD",1723620058931,0.00329,60912.0,60911.0,2.10533352]
["bitfinex","BTCUSD",1723620059165,0.00329,60912.0,60911.0,2.08133352]
["bitfinex","BTCUSD",1723620059649,0.00329,60912.0,60911.0,2.42268052]
["bitfinex","BTCUSD",1723620060143,0.00329,60912.0,60911.0,2.09433352]
["bitfinex","BTCUSD",1723620060546,0.00329,60912.0,60911.0,2.08353352]
["bitfinex","BTCUSD",1723620060860,0.06429,60912.0,60911.0,1.87220595]
["bitfinex","BTCUSD",1723620061307,0.06429,60912.0,60911.0,1.80780595]
["bitfinex","BTCUSD",1723620062058,0.00329,60912.0,60911.0,1.82180595]
["bitfinex","BTCUSD",1723620062287,0.00329,60912.0,60911.0,1.83580595]
["bitfinex","BTCUSD",1723620062549,0.00329,60912.0,60911.0,1.91310595]
["bitfinex","BTCUSD",1723620064507,0.00329,60912.0,60911.0,1.83580595]
["bitfinex","BTCUSD",1723620065949,0.00329,60912.0,60911.0,1.72192547]
["bitfinex","BTCUSD",1723620066184,0.00329,60912.0,60911.0,1.83486729]
["bitfinex","BTCUSD",1723620066391,0.00329,60912.0,60911.0,1.84786729]
["bitfinex","BTCUSD",1723620067483,0.00329,60912.0,60911.0,1.83483276]
["bitfinex","BTCUSD",1723620067906,0.06689,60912.0,60911.0,1.66703276]
["bitfinex","BTCUSD",1723620068580,0.06689,60912.0,60911.0,1.66683807]
["bitfinex","BTCUSD",1723620068786,0.06689,60912.0,60911.0,1.33849107]
["bitfinex","BTCUSD",1723620068998,0.14589,60912.0,60911.0,1.33849107]
["bitfinex","BTCUSD",1723620069957,0.14589,60912.0,60911.0,1.31256002]
["bitfinex","BTCUSD",1723620070159,0.14589,60912.0,60911.0,1.28456002]
["bitfinex","BTCUSD",1723620070366,0.00329,60912.0,60911.0,1.61290702]
["bitfinex","BTCUSD",1723620070775,0.00329,60912.0,60911.0,1.63290702]
["bitfinex","BTCUSD",1723620071487,0.00329,60912.0,60911.0,1.64190702]
["bitfinex","BTCUSD",1723620073039,0.00329,60912.0,60911.0,1.72341997]
["bitfinex","BTCUSD",1723620073465,0.00329,60912.0,60911.0,1.63592547]
["bitfinex","BTCUSD",1723620073686,0.00329,60912.0,60911.0,1.72335768]
["bitfinex","BTCUSD",1723620074765,0.00329,60912.0,60911.0,1.72365784]
["bitfinex","BTCUSD",1723620076214,0.14189,60912.0,60911.0,1.15031127]
["bitfinex","BTCUSD",1723620076832,0.14189,60912.0,60911.0,1.0625789]
["bitfinex","BTCUSD",1723620077037,0.14589341,60912.0,60911.0,1.0625789]
["bitfinex","BTCUSD",1723620078115,0.14589341,60912.0,60911.0,0.9507789]
["bitfinex","BTCUSD",1723620078693,0.14589341,60912.0,60911.0,0.6224319]
["bitfinex","BTCUSD",1723620080151,0.14589341,60912.0,60911.0,0.9507789]
["bitfinex","BTCUSD",1723620080985,0.07039341,60912.0,60911.0,0.9507789]
["bitfinex","BTCUSD",1723620081196,0.00729341,60912.0,60911.0,1.44332547]
["bitfinex","BTCUSD",1723620081395,0.00729341,60912.0,60911.0,1.61342256]
["bitfinex","BTCUSD",1723620081599,0.00329,60912.0,60911.0,1.61342256]
["bitfinex","BTCUSD",1723620081771,0.00329,60912.0,60911.0,1.94176956]
["bitfinex","BTCUSD",1723620082432,0.00329,60912.0,60911.0,1.96814434]
["bitfinex","BTCUSD",1723620082852,0.00329,60912.0,60911.0,2.03354434]
["bitfinex","BTCUSD",1723620083061,0.00329,60912.0,60911.0,1.94504648]
["bitfinex","BTCUSD",1723620083271,0.00329,60912.0,60911.0,2.05988027]
["bitfinex","BTCUSD",1723620084187,0.00329,60912.0,60911.0,2.03350626]
["bitfinex","BTCUSD",1723620084400,0.00329,60912.0,60911.0,2.03349258]
["bitfinex","BTCUSD",1723620084607,0.00329,60912.0,60911.0,2.17285903]
["bitfinex","BTCUSD",1723620086117,0.00329,60912.0,60911.0,2.17077993]
["bitfinex","BTCUSD",1723620087631,0.0002,60919.0,60918.0,1.149085]
["bitfinex","BTCUSD",1723620087803,0.0002,60919.0,60918.0,1.69288457]
["bitfinex","BTCUSD",1723620088007,0.05929,60923.0,60922.0,1.149008]
["bitfinex","BTCUSD",1723620088205,0.05929,60923.0,60922.0,1.41320757]
["bitfinex","BTCUSD",1723620088407,0.06364341,60923.0,60922.0,1.41320757]
["bitfinex","BTCUSD",1723620090874,0.06464341,60923.0,60922.0,1.41320757]
["bitfinex","BTCUSD",1723620091081,0.06664341,60923.0,60922.0,1.41320757]
["bitfinex","BTCUSD",1723620092563,0.06664341,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620095015,0.00735341,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620095183,0.00735341,60923.0,60922.0,1.50187323]
["bitfinex","BTCUSD",1723620095383,0.003,60923.0,60922.0,1.50187323]
["bitfinex","BTCUSD",1723620095585,0.003,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620096413,0.149129,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620096762,0.147129,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620097071,0.15132623,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620097769,0.00602623,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620098103,0.001829,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620098303,0.00602623,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620098512,0.00502623,60923.0,60922.0,1.42317323]
["bitfinex","BTCUSD",1723620099291,0.00502623,60923.0,60922.0,1.42817323]
["bitfinex","BTCUSD",1723620099705,0.000829,60923.0,60922.0,1.42817323]
["bitfinex","BTCUSD",1723620099883,0.000829,60923.0,60922.0,1.43417323]
["bitfinex","BTCUSD",1723620102003,0.000829,60923.0,60922.0,1.42420757]
["bitfinex","BTCUSD",1723620103233,0.000829,60923.0,60922.0,1.41320757]
["bitfinex","BTCUSD",1723620103653,0.000829,60923.0,60922.0,1.41720757]
["bitfinex","BTCUSD",1723620104088,0.000829,60923.0,60922.0,1.53300757]
["bitfinex","BTCUSD",1723620105691,0.30307,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1723620105900,0.30307,60923.0,60922.0,0.004]
["bitfinex","BTCUSD",1723620105901,0.49424255,60923.0,60922.0,0.004]
["bitfinex","BTCUSD",1723620106075,0.95600212,60923.0,60922.0,0.004]
["bitfinex","BTCUSD",1723620106574,0.95600212,60923.0,60922.0,0.011]
["bitfinex","BTCUSD",1723620106575,1.28428512,60923.0,60922.0,0.011]
["bitfinex","BTCUSD",1723620106796,2.10549134,60923.0,60922.0,0.011]
["bitfinex","BTCUSD",1723620107028,2.10549134,60923.0,60911.0,0.0009119]
["bitfinex","BTCUSD",1723620107029,0.637513,60912.0,60911.0,0.0009119]
["bitfinex","BTCUSD",1723620107322,0.164184,60907.0,60906.0,0.0009119]
["bitfinex","BTCUSD",1723620107577,1.68867442,60907.0,60906.0,0.0009119]
["bitfinex","BTCUSD",1723620107859,2.73043769,60907.0,60906.0,0.0009119]
["bitfinex","BTCUSD",1723620108072,0.06,60892.0,60882.0,0.065774]
["bitfinex","BTCUSD",1723620108315,0.04919328,60888.0,60886.0,0.164239]
["bitfinex","BTCUSD",1723620108539,0.00394847,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620108791,0.00394847,60888.0,60885.0,0.1651549]
["bitfinex","BTCUSD",1723620109011,0.46025128,60891.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620109189,0.164241,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620109423,0.164237,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620109632,0.00394332,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620109839,0.164237,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110042,0.00394332,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110215,0.164232,60890.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110216,0.328462,60890.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110440,0.411058,60891.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110441,0.00394332,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110650,0.164237,60888.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620110858,0.00394332,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620111063,0.164237,60888.0,60885.0,0.1009119]
["bitfinex","BTCUSD",1723620111273,0.00394332,60886.0,60885.0,0.1029119]
["bitfinex","BTCUSD",1723620111479,0.165237,60888.0,60885.0,0.1029119]
["bitfinex","BTCUSD",1723620111694,0.00394332,60886.0,60885.0,0.1029119]
["bitfinex","BTCUSD",1723620111899,0.165237,60888.0,60885.0,0.1039119]
["bitfinex","BTCUSD",1723620112111,0.00394332,60886.0,60885.0,0.1039119]
["bitfinex","BTCUSD",1723620112338,0.00394332,60886.0,60885.0,0.0039119]
["bitfinex","BTCUSD",1723620112550,0.00394332,60886.0,60885.0,0.1681559]
["bitfinex","BTCUSD",1723620112755,0.001,60888.0,60887.0,0.164238]
["bitfinex","BTCUSD",1723620112972,0.001,60888.0,60887.0,0.592715]
["bitfinex","BTCUSD",1723620114397,0.0826,60891.0,60889.0,0.164232]
["bitfinex","BTCUSD",1723620115263,0.0826,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1723620116533,0.06,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723620116751,0.0601,60898.0,60888.0,0.16419957]
["bitfinex","BTCUSD",1723620116955,0.224309,60898.0,60893.0,0.16422]
["bitfinex","BTCUSD",1723620117160,0.224309,60898.0,60888.0,0.16419957]
["bitfinex","BTCUSD",1723620117161,0.224309,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723620117365,0.0601,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723620117751,0.224309,60898.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723620118006,0.224309,60898.0,60888.0,0.17405417]
["bitfinex","BTCUSD",1723620118007,0.0601,60898.0,60891.0,0.328454]
["bitfinex","BTCUSD",1723620118227,0.0601,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1723620118643,0.0601,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620118846,0.0621,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620119074,0.06604777,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620119307,0.06704777,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620119721,0.06704777,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1723620119932,0.0631,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1723620120593,0.06704777,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1723620120974,0.06904777,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1723620121608,0.06504777,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723620122037,0.06704777,60898.0,60897.0,0.165211]
["bitfinex","BTCUSD",1723620122242,0.06604777,60898.0,60897.0,0.165211]
["bitfinex","BTCUSD",1723620122918,0.47126577,60898.0,60892.0,0.1]
["bitfinex","BTCUSD",1723620123165,0.47226577,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1723620123430,0.63647477,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1723620124154,0.164214,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723620124388,0.164219,60895.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723620124594,0.164219,60895.0,60892.0,0.264225]
["bitfinex","BTCUSD",1723620124595,0.00395047,60895.0,60892.0,0.264225]
["bitfinex","BTCUSD",1723620124991,0.00395047,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723620125411,0.634527,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1723620125778,0.637527,60898.0,60897.0,0.002]
["bitfinex","BTCUSD",1723620126133,0.633527,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1723620126880,0.633527,60898.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723620126881,0.001,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723620127468,0.00394532,60894.0,60892.0,0.101]
["bitfinex","BTCUSD",1723620127668,0.00394532,60894.0,60892.0,0.1]
["bitfinex","BTCUSD",1723620128000,0.00394532,60894.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723620128216,0.00394532,60894.0,60892.0,0.1]
["bitfinex","BTCUSD",1723620128844,0.00394532,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1723620129252,0.00394532,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1723620130264,0.16816432,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1723620130441,0.00394532,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1723620130645,0.00394532,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1723620130851,0.00394532,60894.0,60892.0,0.1]
["bitfinex","BTCUSD",1723620131166,0.00494532,60894.0,60892.0,0.264224]
["bitfinex","BTCUSD",1723620131379,0.00594532,60894.0,60892.0,0.264224]
["bitfinex","BTCUSD",1723620132337,0.164223,60893.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620132543,0.164227,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620132722,0.244527,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620132893,0.24846975,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620133501,1.38757063,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620133679,1.29673475,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620134082,0.63982475,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620135319,0.70800962,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620136139,0.79045257,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620136581,0.90640056,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620136787,0.70900962,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620137186,0.79239998,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620137771,0.38255245,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620138023,0.30225245,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620139037,0.39839353,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620140535,0.72684853,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620140901,0.8417792,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620141513,0.84173582,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620142743,1.17019082,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620142976,1.37153613,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620143181,1.69999113,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620143397,1.95568537,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620143610,2.59383344,60891.0,60890.0,0.0009119]
["bitfinex","BTCUSD",1723620143811,1.287487,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620144019,1.82239231,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620144225,2.34659501,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620144431,2.19115663,60886.0,60885.0,0.0009119]
["bitfinex","BTCUSD",1723620144632,1.97991363,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620144832,2.02884579,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620145053,1.86522773,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620145254,2.02498582,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620145495,1.87075988,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620146527,1.82182772,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620146706,1.89522596,60886.0,60885.0,0.0004754]
["bitfinex","BTCUSD",1723620146931,1.90022596,60886.0,60885.0,0.0014754]
["bitfinex","BTCUSD",1723620147159,1.90422596,60886.0,60885.0,0.0024754]
["bitfinex","BTCUSD",1723620147375,1.83082772,60886.0,60885.0,0.0024754]
["bitfinex","BTCUSD",1723620148002,2.15930972,60886.0,60885.0,0.0024754]
["bitfinex","BTCUSD",1723620148213,2.85233022,60886.0,60885.0,0.0024754]
["bitfinex","BTCUSD",1723620148634,2.86321437,60886.0,60885.0,0.0024754]
["bitfinex","BTCUSD",1723620148843,2.84921437,60886.0,60885.0,0.0014754]
["bitfinex","BTCUSD",1723620149311,2.84921437,60886.0,60861.0,0.0188088]
["bitfinex","BTCUSD",1723620149312,1.297237,60878.0,60861.0,0.0188088]
["bitfinex","BTCUSD",1723620149557,1.81182433,60878.0,60862.0,0.164305]
["bitfinex","BTCUSD",1723620149744,1.81594928,60878.0,60864.0,0.164299]
["bitfinex","BTCUSD",1723620150683,2.2047147,60878.0,60864.0,0.164299]
["bitfinex","BTCUSD",1723620151147,2.20846973,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620151644,2.11052724,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620152299,2.11819458,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620152505,2.24080715,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620152771,2.11819458,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620153190,2.11819458,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620153191,2.12219458,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620154600,1.60471817,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620154835,1.27618568,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620155059,1.60471068,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620155570,0.01112495,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620155851,0.01112495,60878.0,60877.0,0.1671769]
["bitfinex","BTCUSD",1723620156063,0.01112495,60878.0,60877.0,0.5731079]
["bitfinex","BTCUSD",1723620156579,0.01112495,60878.0,60877.0,0.5721079]
["bitfinex","BTCUSD",1723620156580,0.00712495,60878.0,60877.0,0.5721079]
["bitfinex","BTCUSD",1723620156841,0.00412495,60878.0,60877.0,0.8996389]
["bitfinex","BTCUSD",1723620157081,0.04905397,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620157329,0.04905397,60889.0,60888.0,0.224635]
["bitfinex","BTCUSD",1723620157581,0.328429,60896.0,60889.0,0.164232]
["bitfinex","BTCUSD",1723620157582,0.164223,60893.0,60889.0,0.164232]
["bitfinex","BTCUSD",1723620157833,0.164223,60893.0,60882.0,0.164249]
["bitfinex","BTCUSD",1723620157834,0.0633,60891.0,60882.0,0.164249]
["bitfinex","BTCUSD",1723620158082,0.164242,60886.0,60882.0,0.164249]
["bitfinex","BTCUSD",1723620159035,0.164245,60885.0,60881.0,0.164254]
["bitfinex","BTCUSD",1723620159270,0.328475,60888.0,60882.0,0.16425]
["bitfinex","BTCUSD",1723620159510,0.164241,60886.0,60882.0,0.16425]
["bitfinex","BTCUSD",1723620160256,0.168241,60886.0,60882.0,0.1661619]
["bitfinex","BTCUSD",1723620161394,0.004,60886.0,60882.0,0.3304109]
["bitfinex","BTCUSD",1723620161596,0.004,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620162753,0.164239,60887.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620162954,0.004,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620163168,0.008,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620164128,0.004,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620164417,0.008,60886.0,60884.0,0.164244]
["bitfinex","BTCUSD",1723620164832,0.008,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620165008,0.008,60886.0,60885.0,0.247244]
["bitfinex","BTCUSD",1723620165410,0.008,60886.0,60885.0,0.575732]
["bitfinex","BTCUSD",1723620165562,0.007,60886.0,60885.0,0.247244]
["bitfinex","BTCUSD",1723620165792,0.007,60886.0,60885.0,0.083]
["bitfinex","BTCUSD",1723620165993,0.003,60886.0,60885.0,0.083]
["bitfinex","BTCUSD",1723620166415,0.007,60886.0,60885.0,0.083]
["bitfinex","BTCUSD",1723620167021,0.003,60886.0,60885.0,0.083]
["bitfinex","BTCUSD",1723620167411,0.003,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620167813,0.006,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620168034,0.01,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620169743,0.003,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620170308,0.006,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723620170505,0.006,60886.0,60884.0,0.164245]
["bitfinex","BTCUSD",1723620171358,0.006,60886.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620171579,0.006,60886.0,60883.0,0.164247]
["bitfinex","BTCUSD",1723620171780,0.003,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723620172194,0.00377095,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723620172988,0.00377095,60885.0,60883.0,0.164247]
["bitfinex","BTCUSD",1723620173231,0.16801495,60885.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620173785,0.16801595,60885.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620174391,0.164247,60884.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620174589,0.0037658,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620177485,0.0057658,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620179032,0.0057658,60883.0,60882.0,0.1651639]
["bitfinex","BTCUSD",1723620179268,0.0057658,60883.0,60882.0,0.0009119]
["bitfinex","BTCUSD",1723620180974,0.0057658,60883.0,60882.0,0.00076986]
["bitfinex","BTCUSD",1723620181257,0.0077658,60883.0,60882.0,0.00076986]
["bitfinex","BTCUSD",1723620181505,0.0057658,60883.0,60882.0,0.00076986]
["bitfinex","BTCUSD",1723620182075,0.0057658,60883.0,60882.0,1.57053343]
["bitfinex","BTCUSD",1723620182316,0.0057658,60883.0,60882.0,1.67053343]
["bitfinex","BTCUSD",1723620182557,0.002,60883.0,60882.0,2.08614825]
["bitfinex","BTCUSD",1723620184066,0.00083,60886.0,60885.0,1.149708]
["bitfinex","BTCUSD",1723620184309,0.00083,60886.0,60885.0,1.55510757]
["bitfinex","BTCUSD",1723620185837,0.00083,60886.0,60885.0,1.64277209]
["bitfinex","BTCUSD",1723620186302,0.00083,60886.0,60885.0,1.55510757]
["bitfinex","BTCUSD",1723620186537,0.00083,60886.0,60885.0,1.56499667]
["bitfinex","BTCUSD",1723620187693,0.00083,60886.0,60885.0,1.56590967]
["bitfinex","BTCUSD",1723620188952,0.00083,60886.0,60885.0,1.90539767]
["bitfinex","BTCUSD",1723620189403,0.00083,60886.0,60885.0,1.90439767]
["bitfinex","BTCUSD",1723620190354,0.00083,60886.0,60885.0,1.91339767]
["bitfinex","BTCUSD",1723620190609,0.00083,60886.0,60885.0,1.90339767]
["bitfinex","BTCUSD",1723620190873,0.00083,60886.0,60885.0,1.91339767]
["bitfinex","BTCUSD",1723620192253,0.00083,60886.0,60885.0,1.92439767]
["bitfinex","BTCUSD",1723620192490,0.00083,60886.0,60885.0,1.90439767]
["bitfinex","BTCUSD",1723620192965,0.00083,60886.0,60885.0,1.89439767]
["bitfinex","BTCUSD",1723620193413,0.00083,60886.0,60885.0,1.91539767]
["bitfinex","BTCUSD",1723620193639,0.00083,60886.0,60885.0,1.90439767]
["bitfinex","BTCUSD",1723620194318,0.00083,60886.0,60885.0,1.91439767]
["bitfinex","BTCUSD",1723620195509,0.00083,60886.0,60885.0,1.92539767]
["bitfinex","BTCUSD",1723620195890,0.00083,60886.0,60885.0,1.91439767]
["bitfinex","BTCUSD",1723620196304,0.00083,60886.0,60885.0,2.00230858]
["bitfinex","BTCUSD",1723620196729,0.00083,60886.0,60885.0,1.99330858]
["bitfinex","BTCUSD",1723620197756,0.00083,60886.0,60885.0,2.00330858]
["bitfinex","BTCUSD",1723620199223,0.00083,60886.0,60885.0,2.00312483]
["bitfinex","BTCUSD",1723620202980,0.00083,60886.0,60885.0,2.00324156]
["bitfinex","BTCUSD",1723620203342,0.00083,60886.0,60885.0,1.91539767]
["bitfinex","BTCUSD",1723620203548,0.00083,60886.0,60885.0,2.00332811]
["bitfinex","BTCUSD",1723620205850,0.00083,60886.0,60885.0,2.11522811]
["bitfinex","BTCUSD",1723620206710,0.00083,60886.0,60885.0,2.11518349]
["bitfinex","BTCUSD",1723620210004,0.00083,60886.0,60885.0,2.05408349]
["bitfinex","BTCUSD",1723620210209,0.00083,60886.0,60885.0,1.72559549]
["bitfinex","BTCUSD",1723620210677,0.00083,60886.0,60885.0,1.72557144]
["bitfinex","BTCUSD",1723620211584,0.00083,60886.0,60885.0,1.72550254]
["bitfinex","BTCUSD",1723620214202,0.00083,60886.0,60885.0,1.63770967]
["bitfinex","BTCUSD",1723620214409,0.00083,60886.0,60885.0,1.72572514]
["bitfinex","BTCUSD",1723620215660,0.00083,60886.0,60885.0,1.75055325]
["bitfinex","BTCUSD",1723620216432,0.00083,60886.0,60885.0,1.72572514]
["bitfinex","BTCUSD",1723620217835,0.00083,60886.0,60885.0,1.63770967]
["bitfinex","BTCUSD",1723620218032,0.08393,60886.0,60885.0,0.81453191]
["bitfinex","BTCUSD",1723620220708,0.71040442,60886.0,60885.0,0.021913]
["bitfinex","BTCUSD",1723620220933,1.528981,60886.0,60885.0,0.021913]
["bitfinex","BTCUSD",1723620221141,2.10999223,60886.0,60885.0,0.021913]
["bitfinex","BTCUSD",1723620221346,2.98195553,60886.0,60885.0,0.021913]
["bitfinex","BTCUSD",1723620221603,3.1129911,60886.0,60885.0,0.021913]
["bitfinex","BTCUSD",1723620221853,3.65120972,60886.0,60885.0,0.010913]
["bitfinex","BTCUSD",1723620222057,1.621041,60883.0,60882.0,0.00076986]
["bitfinex","BTCUSD",1723620222308,3.53769255,60883.0,60882.0,0.00076986]
["bitfinex","BTCUSD",1723620222522,1.404537,60878.0,60867.0,0.4925987]
["bitfinex","BTCUSD",1723620222765,2.81730202,60878.0,60867.0,0.4925987]
["bitfinex","BTCUSD",1723620222973,2.82107698,60878.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620223186,2.60811677,60878.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620223395,2.7261431,60878.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620223541,2.21615488,60878.0,60862.0,0.164305]
["bitfinex","BTCUSD",1723620223957,2.10425488,60878.0,60863.0,0.164302]
["bitfinex","BTCUSD",1723620225436,2.10425488,60878.0,60864.0,0.1643]
["bitfinex","BTCUSD",1723620225687,2.10425488,60878.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620225688,2.10425488,60878.0,60865.0,0.164297]
["bitfinex","BTCUSD",1723620225894,2.10425488,60878.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723620226100,2.10425488,60878.0,60865.0,0.164295]
["bitfinex","BTCUSD",1723620226307,2.11525488,60878.0,60877.0,0.0019119]
["bitfinex","BTCUSD",1723620226730,1.84078053,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620226982,2.12089075,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620227408,2.00457479,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620228228,2.12718471,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620228437,2.1271795,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620229455,2.03160121,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620229656,1.90899129,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620230411,2.00702934,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620231569,1.6183424,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620231936,1.54482229,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620232291,1.61832998,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620233582,1.54482229,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620235249,1.59381708,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620236847,1.59381178,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620237439,1.54482229,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620240649,1.63866954,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620241512,1.63882308,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620241755,1.00329851,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620241968,0.90929772,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620242175,0.25224772,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620242382,0.58077272,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620242595,0.90929772,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620244064,0.67252414,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620244282,0.78833809,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620244489,1.11686309,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620248474,1.12673148,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620248689,0.84108696,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620248900,1.13257429,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620249321,1.21597231,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620252342,1.36587249,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620252549,1.57007443,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620252769,1.41368548,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620253209,1.52111804,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620254480,1.5701202,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620255327,1.21482479,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620256510,1.26386179,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620256715,1.21482479,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620256915,1.26386179,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620258019,1.21482479,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620258655,1.26386179,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620259053,1.13144082,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620259461,1.18047782,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620259688,1.18701363,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620259912,1.12810919,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620260128,1.13797663,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620260341,1.18701363,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620260549,0.80945163,60878.0,60877.0,0.0029119]
["bitfinex","BTCUSD",1723620260774,0.30679719,60878.0,60877.0,0.1671769]
["bitfinex","BTCUSD",1723620260998,0.30679719,60878.0,60877.0,0.6355079]
["bitfinex","BTCUSD",1723620261206,0.30679719,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620261408,0.1904297,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620261613,0.18665474,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620261749,0.19072602,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620262776,0.18913408,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620263318,0.18912812,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620263541,0.08826907,60878.0,60877.0,0.9640389]
["bitfinex","BTCUSD",1723620264704,0.08826907,60878.0,60877.0,1.45676947]
["bitfinex","BTCUSD",1723620264843,0.08326907,60878.0,60877.0,1.45576947]
["bitfinex","BTCUSD",1723620265616,0.13239657,60878.0,60877.0,1.45576947]
["bitfinex","BTCUSD",1723620265821,0.12339657,60878.0,60877.0,1.45476947]
["bitfinex","BTCUSD",1723620266032,0.07426907,60878.0,60877.0,1.45476947]
["bitfinex","BTCUSD",1723620266248,0.00907128,60878.0,60877.0,1.45476947]
["bitfinex","BTCUSD",1723620266662,0.005,60878.0,60877.0,1.45476947]
["bitfinex","BTCUSD",1723620267078,0.002,60878.0,60877.0,1.45476947]
["bitfinex","BTCUSD",1723620267968,0.000829,60882.0,60881.0,0.821272]
["bitfinex","BTCUSD",1723620268169,0.000829,60882.0,60881.0,1.17307157]
["bitfinex","BTCUSD",1723620268293,0.00460104,60882.0,60881.0,1.17307157]
["bitfinex","BTCUSD",1723620268704,0.000829,60882.0,60881.0,1.17307157]
["bitfinex","BTCUSD",1723620268905,0.000829,60882.0,60881.0,1.50158057]
["bitfinex","BTCUSD",1723620269764,0.003829,60882.0,60881.0,1.50158057]
["bitfinex","BTCUSD",1723620270131,0.003829,60882.0,60881.0,0.896872]
["bitfinex","BTCUSD",1723620270329,0.00760104,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620270529,0.00960104,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620277140,0.00960104,60882.0,60881.0,0.57798412]
["bitfinex","BTCUSD",1723620278426,0.00960104,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620279823,0.0587558,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620280251,0.12694936,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620280909,0.00960104,60882.0,60881.0,0.568363]
["bitfinex","BTCUSD",1723620281083,0.00960104,60882.0,60881.0,0.896872]
["bitfinex","BTCUSD",1723620281748,0.005829,60882.0,60881.0,0.896872]
["bitfinex","BTCUSD",1723620283428,0.005829,60882.0,60881.0,1.44968057]
["bitfinex","BTCUSD",1723620283658,0.005829,60882.0,60881.0,1.54968057]
["bitfinex","BTCUSD",1723620283888,0.005829,60882.0,60881.0,1.96608333]
["bitfinex","BTCUSD",1723620284327,0.005829,60882.0,60881.0,2.29459233]
["bitfinex","BTCUSD",1723620284562,0.005829,60882.0,60881.0,2.3214471]
["bitfinex","BTCUSD",1723620285077,0.002829,60882.0,60881.0,2.46322454]
["bitfinex","BTCUSD",1723620285564,0.002829,60882.0,60881.0,2.3324471]
["bitfinex","BTCUSD",1723620285810,0.002829,60882.0,60881.0,2.0039381]
["bitfinex","BTCUSD",1723620286531,0.002829,60882.0,60881.0,1.91600071]
["bitfinex","BTCUSD",1723620286780,0.002829,60882.0,60881.0,2.01870401]
["bitfinex","BTCUSD",1723620286781,0.001829,60882.0,60881.0,2.01870401]
["bitfinex","BTCUSD",1723620287989,0.001829,60882.0,60881.0,2.01970401]
["bitfinex","BTCUSD",1723620288778,0.001829,60882.0,60881.0,2.02170401]
["bitfinex","BTCUSD",1723620290200,0.001829,60882.0,60881.0,1.93300071]
["bitfinex","BTCUSD",1723620290414,0.001829,60882.0,60881.0,2.02155434]
["bitfinex","BTCUSD",1723620290821,0.001829,60882.0,60881.0,2.01955434]
["bitfinex","BTCUSD",1723620291271,0.001829,60882.0,60881.0,1.9947432]
["bitfinex","BTCUSD",1723620294333,0.001829,60882.0,60881.0,1.6662342]
["bitfinex","BTCUSD",1723620294545,0.001829,60882.0,60881.0,1.51758057]
["bitfinex","BTCUSD",1723620295540,0.000829,60882.0,60881.0,1.50358057]
["bitfinex","BTCUSD",1723620296485,0.001829,60882.0,60881.0,1.51558057]
["bitfinex","BTCUSD",1723620297891,0.001829,60882.0,60881.0,1.51649247]
["bitfinex","BTCUSD",1723620302236,0.001829,60882.0,60881.0,1.90920147]
["bitfinex","BTCUSD",1723620302730,0.001829,60882.0,60881.0,1.99809636]
["bitfinex","BTCUSD",1723620303262,0.001829,60882.0,60881.0,2.00009636]
["bitfinex","BTCUSD",1723620303506,0.001829,60882.0,60881.0,1.99809636]
["bitfinex","BTCUSD",1723620303742,0.001829,60882.0,60881.0,1.66958736]
["bitfinex","BTCUSD",1723620304220,0.001829,60882.0,60881.0,1.58069247]
["bitfinex","BTCUSD",1723620304954,0.001829,60882.0,60881.0,1.90920147]
["bitfinex","BTCUSD",1723620305448,0.001829,60882.0,60881.0,1.99815817]
["bitfinex","BTCUSD",1723620305675,0.001829,60882.0,60881.0,2.02306375]
["bitfinex","BTCUSD",1723620305915,0.001829,60882.0,60881.0,1.99815817]
["bitfinex","BTCUSD",1723620307153,0.001829,60882.0,60881.0,2.32866717]
["bitfinex","BTCUSD",1723620307394,0.001829,60882.0,60881.0,2.35355185]
["bitfinex","BTCUSD",1723620307908,0.00083,60886.0,60885.0,1.808684]
["bitfinex","BTCUSD",1723620308137,0.00083,60886.0,60885.0,2.46832495]
["bitfinex","BTCUSD",1723620308650,0.00083,60886.0,60885.0,2.4989207]
["bitfinex","BTCUSD",1723620308913,0.00083,60886.0,60885.0,2.61284956]
["bitfinex","BTCUSD",1723620309414,0.0612,60905.0,60904.0,1.149347]
["bitfinex","BTCUSD",1723620309641,0.000829,60906.0,60905.0,0.82095]
["bitfinex","BTCUSD",1723620309875,0.000829,60906.0,60905.0,0.98514957]
["bitfinex","BTCUSD",1723620310150,0.000829,60906.0,60905.0,1.41352957]
["bitfinex","BTCUSD",1723620311540,0.000829,60906.0,60905.0,0.59257]
["bitfinex","BTCUSD",1723620311777,0.145829,60906.0,60905.0,0.59257]
["bitfinex","BTCUSD",1723620312514,0.145829,60906.0,60905.0,0.92095]
["bitfinex","BTCUSD",1723620312971,0.145829,60906.0,60905.0,0.59257]
["bitfinex","BTCUSD",1723620315448,0.96515,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1723620315725,2.04131571,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1723620315963,2.04131571,60905.0,60885.0,0.328484]
["bitfinex","BTCUSD",1723620315964,0.1442,60891.0,60885.0,0.328484]
["bitfinex","BTCUSD",1723620316211,0.06818619,60890.0,60885.0,0.49268357]
["bitfinex","BTCUSD",1723620316444,0.23619232,60890.0,60885.0,0.164241]
["bitfinex","BTCUSD",1723620316718,0.164242,60886.0,60882.0,0.164251]
["bitfinex","BTCUSD",1723620316966,0.471273,60888.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620317215,0.224352,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620317456,0.29253997,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620317701,0.22813494,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620318229,0.06388294,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620319226,0.23213494,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620319717,0.06788294,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620320455,0.06988294,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620321204,0.06388294,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620321945,0.06588294,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620322202,0.06988294,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620323375,0.07388294,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620323616,0.07388294,60882.0,60881.0,0.1671659]
["bitfinex","BTCUSD",1723620324399,0.07388294,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620324897,0.07388294,60882.0,60881.0,0.4956749]
["bitfinex","BTCUSD",1723620325145,0.01378294,60882.0,60881.0,0.4956749]
["bitfinex","BTCUSD",1723620325912,0.00578294,60882.0,60881.0,0.4936749]
["bitfinex","BTCUSD",1723620326585,0.00578294,60882.0,60881.0,0.8221839]
["bitfinex","BTCUSD",1723620326801,0.00578294,60882.0,60881.0,0.4936749]
["bitfinex","BTCUSD",1723620326925,0.0613,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1723620327137,0.00378767,60884.0,60883.0,0.164248]
["bitfinex","BTCUSD",1723620330475,0.00378767,60884.0,60881.0,0.3294209]
["bitfinex","BTCUSD",1723620330690,0.00378767,60884.0,60882.0,0.164249]
["bitfinex","BTCUSD",1723620330882,0.00378767,60884.0,60882.0,0.328504]
["bitfinex","BTCUSD",1723620331296,0.00378767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620331503,0.00478767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620331879,0.00378767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620332083,0.00378767,60884.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620332303,0.00378767,60884.0,60882.0,0.16425]
["bitfinex","BTCUSD",1723620332689,0.00478767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620333055,0.00578767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620333888,0.00978767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620334448,0.01378767,60884.0,60883.0,0.164249]
["bitfinex","BTCUSD",1723620334680,0.01378767,60884.0,60883.0,0.1651609]
["bitfinex","BTCUSD",1723620336311,0.01178767,60884.0,60883.0,0.1651609]
["bitfinex","BTCUSD",1723620336700,0.01178767,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620337846,0.01378767,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620340946,0.97661967,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620341154,1.42237815,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620341484,1.46851463,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620341688,1.54211679,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620342010,2.6994418,60884.0,60883.0,0.0009119]
["bitfinex","BTCUSD",1723620342212,2.62642231,60884.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620342368,1.732768,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620342570,2.46787153,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620342766,2.22191742,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620343456,2.30503537,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620343887,2.30025935,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620344029,2.18825935,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620344432,2.31087877,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620345493,2.46306231,60882.0,60881.0,0.0009119]
["bitfinex","BTCUSD",1723620346636,2.47606231,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620347160,2.35344289,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620347363,2.20126224,60882.0,60881.0,0.0019119]
["bitfinex","BTCUSD",1723620347777,2.21326224,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620348001,1.92253723,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620348832,1.84899523,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620349035,1.76587675,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620349254,1.92255486,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620349406,1.83941877,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620349602,1.76587677,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620349805,1.81490046,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620350042,1.04225811,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620350385,0.46615607,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620350796,0.79466007,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620353640,0.79891219,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620354963,0.79891166,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620356462,0.84794581,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620356662,0.79891166,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620357362,0.79883145,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620359306,1.16305407,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620359540,1.16305414,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620360671,1.55725814,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620360929,1.96896214,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620361172,1.96975907,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620361896,1.96967515,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620362419,1.1637677,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620363638,1.31144851,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620365089,1.31145837,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620365563,1.16377073,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620366636,1.67368777,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620368175,1.67370491,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620368890,1.67067654,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620369560,1.6805436,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620371025,2.31378782,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620371667,2.31378762,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620371870,2.64229162,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620372255,2.1491474,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620372722,2.07107919,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620372927,2.15339504,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620373983,2.15396926,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620374398,2.23724433,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620375845,2.89458812,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620376058,3.23995897,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620376270,3.58530467,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620376478,3.48911027,60882.0,60881.0,0.0029119]
["bitfinex","BTCUSD",1723620376698,1.290037,60878.0,60877.0,0.0009119]
["bitfinex","BTCUSD",1723620376907,3.21036024,60878.0,60877.0,0.0009119]
["bitfinex","BTCUSD",1723620377125,1.290342,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620377339,2.5349301,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620377574,2.68878788,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620377781,3.02004243,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620378001,3.02431952,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620378422,2.84131906,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620379090,3.17693106,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620379313,3.36457128,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620379535,3.21873101,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620379958,2.8926936,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620380167,3.05613816,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620380595,3.05655212,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620381316,2.97319001,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620383224,2.96581417,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620383428,2.60294783,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620383855,1.97479163,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620384057,0.65276863,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620384259,0.73759713,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620384469,0.7130452,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620384670,1.0416572,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620384836,1.48174078,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620385457,1.3589978,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620385660,1.0303858,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620386269,1.15312878,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620386480,0.7017738,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620387274,0.45054815,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620387427,0.3485803,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620387881,0.71298619,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620388270,0.71297962,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620388683,0.54867362,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620389071,0.71297962,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620389273,0.61484758,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620389480,0.25044169,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620390248,0.23128057,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620390446,0.29950421,60862.0,60861.0,0.088819]
["bitfinex","BTCUSD",1723620390646,0.18221463,60862.0,60861.0,0.088819]
["bitfinex","BTCUSD",1723620391385,0.01790863,60862.0,60861.0,0.315427]
["bitfinex","BTCUSD",1723620391627,0.01790863,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620392973,0.011,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620393151,0.01858086,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620394407,0.011,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620395224,0.01858086,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620398150,0.011,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620398369,0.01855607,60862.0,60861.0,0.644044]
["bitfinex","BTCUSD",1723620403826,0.01855607,60862.0,60861.0,0.80824357]
["bitfinex","BTCUSD",1723620404243,0.011,60862.0,60861.0,1.13686057]
["bitfinex","BTCUSD",1723620408134,0.011,60862.0,60861.0,0.581744]
["bitfinex","BTCUSD",1723620408340,0.24352448,60862.0,60861.0,0.088819]
["bitfinex","BTCUSD",1723620408502,0.25109311,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620410356,0.08678734,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620410556,0.08678734,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620410908,0.08678734,60862.0,60861.0,0.010119]
["bitfinex","BTCUSD",1723620413823,0.08678734,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620414028,0.08678446,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620416001,0.08678446,60862.0,60861.0,0.503044]
["bitfinex","BTCUSD",1723620416204,0.08678446,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620417466,0.01856863,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620417673,0.08678398,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620418358,0.17673042,60862.0,60861.0,0.174427]
["bitfinex","BTCUSD",1723620418564,0.08678398,60862.0,60861.0,1.13736057]
["bitfinex","BTCUSD",1723620418735,0.01856863,60862.0,60861.0,1.13736057]
["bitfinex","BTCUSD",1723620418969,0.01856863,60862.0,60861.0,1.23736057]
["bitfinex","BTCUSD",1723620419140,0.01856863,60862.0,60861.0,1.56597757]
["bitfinex","BTCUSD",1723620419141,0.011,60862.0,60861.0,1.56597757]
["bitfinex","BTCUSD",1723620419871,0.004,60862.0,60861.0,1.56497757]
["bitfinex","BTCUSD",1723620420340,0.04913884,60869.0,60868.0,0.639068]
["bitfinex","BTCUSD",1723620420558,0.11734579,60869.0,60868.0,1.46042557]
["bitfinex","BTCUSD",1723620420779,0.00761472,60869.0,60868.0,0.32848857]
["bitfinex","BTCUSD",1723620420986,0.00761472,60869.0,60868.0,1.31422557]
["bitfinex","BTCUSD",1723620421197,0.04917632,60874.0,60868.0,0.49277857]
["bitfinex","BTCUSD",1723620421408,0.07376449,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723620421621,0.23069769,60875.0,60874.0,0.821367]
["bitfinex","BTCUSD",1723620422422,0.27202278,60875.0,60874.0,0.821367]
["bitfinex","BTCUSD",1723620422714,0.23069036,60875.0,60874.0,0.821367]
["bitfinex","BTCUSD",1723620423783,0.23069036,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723620424142,0.23069036,60875.0,60872.0,0.328557]
["bitfinex","BTCUSD",1723620424297,0.14195926,60874.0,60873.0,0.164275]
["bitfinex","BTCUSD",1723620424533,0.0682021,60874.0,60873.0,0.164275]
["bitfinex","BTCUSD",1723620424746,0.08175716,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1723620424958,0.2380076,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1723620425194,0.16425044,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1723620426183,0.23799741,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1723620426400,0.16425044,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1723620426827,0.17125044,60875.0,60874.0,0.002]
["bitfinex","BTCUSD",1723620427033,0.15695884,60875.0,60874.0,0.904367]
["bitfinex","BTCUSD",1723620427205,0.02265216,60875.0,60874.0,1.294214]
["bitfinex","BTCUSD",1723620427408,0.01465216,60875.0,60874.0,1.293214]
["bitfinex","BTCUSD",1723620427741,0.01465216,60875.0,60874.0,1.45741357]
["bitfinex","BTCUSD",1723620427953,0.007,60875.0,60874.0,1.88596057]
["bitfinex","BTCUSD",1723620428408,0.007,60875.0,60874.0,2.21550757]
["bitfinex","BTCUSD",1723620428620,0.007,60875.0,60874.0,2.2250791]
["bitfinex","BTCUSD",1723620428833,0.015,60875.0,60874.0,2.34180496]
["bitfinex","BTCUSD",1723620429705,0.009,60875.0,60874.0,2.34680496]
["bitfinex","BTCUSD",1723620430317,0.001,60875.0,60874.0,2.34580496]
["bitfinex","BTCUSD",1723620430523,0.001,60875.0,60874.0,2.32071008]
["bitfinex","BTCUSD",1723620430735,0.001,60875.0,60874.0,2.32471008]
["bitfinex","BTCUSD",1723620431360,0.002,60875.0,60874.0,2.32571008]
["bitfinex","BTCUSD",1723620431996,0.003,60875.0,60874.0,2.32868841]
["bitfinex","BTCUSD",1723620432201,0.002,60875.0,60874.0,2.32868841]
["bitfinex","BTCUSD",1723620432430,0.002,60875.0,60874.0,2.2390791]
["bitfinex","BTCUSD",1723620432644,0.002,60875.0,60874.0,2.2410791]
["bitfinex","BTCUSD",1723620433707,0.001,60875.0,60874.0,2.2320791]
["bitfinex","BTCUSD",1723620434296,0.001,60875.0,60874.0,2.2400791]
["bitfinex","BTCUSD",1723620434558,0.002,60875.0,60874.0,2.2480791]
["bitfinex","BTCUSD",1723620434760,0.002,60875.0,60874.0,2.2410791]
["bitfinex","BTCUSD",1723620434945,0.002,60875.0,60874.0,2.2330791]
["bitfinex","BTCUSD",1723620435153,0.002,60875.0,60874.0,2.2410791]
["bitfinex","BTCUSD",1723620435562,0.003,60875.0,60874.0,2.2490791]
["bitfinex","BTCUSD",1723620435831,0.004,60875.0,60874.0,2.2490791]
["bitfinex","BTCUSD",1723620436037,0.004,60875.0,60874.0,2.3360715]
["bitfinex","BTCUSD",1723620436857,0.002,60875.0,60874.0,2.3220715]
["bitfinex","BTCUSD",1723620437076,0.002,60875.0,60874.0,2.2330791]
["bitfinex","BTCUSD",1723620437277,0.000829,60877.0,60876.0,1.559512]
["bitfinex","BTCUSD",1723620437502,0.000829,60877.0,60876.0,2.10381157]
["bitfinex","BTCUSD",1723620438439,0.000829,60877.0,60876.0,2.11038957]
["bitfinex","BTCUSD",1723620439073,0.001829,60877.0,60876.0,2.11838957]
["bitfinex","BTCUSD",1723620439280,0.001829,60877.0,60876.0,2.18588957]
["bitfinex","BTCUSD",1723620440711,0.000829,60877.0,60876.0,2.17788957]
["bitfinex","BTCUSD",1723620441535,0.001829,60877.0,60876.0,2.18588957]
["bitfinex","BTCUSD",1723620441989,0.000829,60877.0,60876.0,2.17788957]
["bitfinex","BTCUSD",1723620442264,0.000829,60877.0,60876.0,2.17588957]
["bitfinex","BTCUSD",1723620442445,0.001829,60877.0,60876.0,2.18388957]
["bitfinex","BTCUSD",1723620443044,0.001829,60877.0,60876.0,1.78985357]
["bitfinex","BTCUSD",1723620446896,0.003829,60877.0,60876.0,1.80585357]
["bitfinex","BTCUSD",1723620447099,0.004829,60877.0,60876.0,1.81385357]
["bitfinex","BTCUSD",1723620451331,0.004829,60877.0,60876.0,1.87475357]
["bitfinex","BTCUSD",1723620451561,0.004829,60877.0,60876.0,2.20328957]
["bitfinex","BTCUSD",1723620452144,0.004829,60877.0,60876.0,2.29243544]
["bitfinex","BTCUSD",1723620452980,0.004829,60877.0,60876.0,2.29443544]
["bitfinex","BTCUSD",1723620453407,0.004829,60877.0,60876.0,2.31938994]
["bitfinex","BTCUSD",1723620453839,0.004829,60877.0,60876.0,2.64792594]
["bitfinex","BTCUSD",1723620455364,0.004829,60877.0,60876.0,2.80408409]
["bitfinex","BTCUSD",1723620455572,0.004829,60877.0,60876.0,2.47554809]
["bitfinex","BTCUSD",1723620456388,0.004829,60877.0,60876.0,2.80408409]
["bitfinex","BTCUSD",1723620456727,0.000829,60882.0,60881.0,1.61939]
["bitfinex","BTCUSD",1723620456924,0.000829,60882.0,60881.0,1.97273544]
["bitfinex","BTCUSD",1723620457322,0.000829,60882.0,60881.0,1.99579398]
["bitfinex","BTCUSD",1723620457972,0.000829,60882.0,60881.0,1.93199398]
["bitfinex","BTCUSD",1723620458175,0.000829,60882.0,60881.0,1.93236573]
["bitfinex","BTCUSD",1723620459724,0.001829,60882.0,60881.0,1.94136573]
["bitfinex","BTCUSD",1723620460699,0.001829,60882.0,60881.0,1.91630692]
["bitfinex","BTCUSD",1723620460903,0.001829,60882.0,60881.0,1.94142977]
["bitfinex","BTCUSD",1723620461744,0.001829,60882.0,60881.0,1.83673125]
["bitfinex","BTCUSD",1723620461952,0.001829,60882.0,60881.0,1.95137706]
["bitfinex","BTCUSD",1723620462163,0.001829,60882.0,60881.0,1.95137705]
["bitfinex","BTCUSD",1723620465204,0.001829,60882.0,60881.0,1.95134543]
["bitfinex","BTCUSD",1723620465751,0.001829,60882.0,60881.0,1.92627583]
["bitfinex","BTCUSD",1723620465975,0.001829,60882.0,60881.0,1.95134674]
["bitfinex","BTCUSD",1723620466260,0.001829,60882.0,60881.0,1.52246733]
["bitfinex","BTCUSD",1723620466481,0.143029,60882.0,60881.0,1.19397121]
["bitfinex","BTCUSD",1723620466695,0.143029,60882.0,60881.0,1.10441325]
["bitfinex","BTCUSD",1723620467289,0.14977396,60882.0,60881.0,1.10441325]
["bitfinex","BTCUSD",1723620467901,0.14977396,60882.0,60881.0,1.09447157]
["bitfinex","BTCUSD",1723620468118,0.14977396,60882.0,60881.0,0.601763]
["bitfinex","BTCUSD",1723620468334,0.14977396,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1723620468335,0.71071393,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1723620468544,1.25495263,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1723620468752,1.74182269,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1723620468959,1.61915261,60882.0,60881.0,0.009]
["bitfinex","BTCUSD",1723620469381,0.164265,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620469598,0.28544539,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620469811,0.29225849,60877.0,60876.0,0.1651799]
["bitfinex","BTCUSD",1723620470440,0.29225849,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620470852,0.21849707,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620471698,0.29325902,60877.0,60876.0,0.0119119]
["bitfinex","BTCUSD",1723620472334,0.7479886,60877.0,60876.0,0.0119119]
["bitfinex","BTCUSD",1723620472555,0.45753126,60877.0,60876.0,0.0119119]
["bitfinex","BTCUSD",1723620472819,0.71229307,60877.0,60876.0,0.0119119]
["bitfinex","BTCUSD",1723620473035,0.71229307,60877.0,60876.0,0.0189119]
["bitfinex","BTCUSD",1723620473036,2.06929771,60877.0,60876.0,0.0189119]
["bitfinex","BTCUSD",1723620473252,1.61780656,60877.0,60876.0,0.0189119]
["bitfinex","BTCUSD",1723620473680,1.61676067,60877.0,60876.0,0.0189119]
["bitfinex","BTCUSD",1723620473924,1.61576067,60877.0,60876.0,0.0119119]
["bitfinex","BTCUSD",1723620474344,1.49996788,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620474556,1.61594419,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620474888,1.61597327,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620475499,1.62285336,60877.0,60876.0,0.0009119]
["bitfinex","BTCUSD",1723620475708,1.63185336,60877.0,60876.0,0.0019119]
["bitfinex","BTCUSD",1723620476455,1.21642767,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620477067,1.21642767,60877.0,60876.0,0.0019119]
["bitfinex","BTCUSD",1723620477268,1.02536659,60877.0,60876.0,0.0019119]
["bitfinex","BTCUSD",1723620477471,1.09357201,60877.0,60876.0,0.0019119]
["bitfinex","BTCUSD",1723620477800,1.41410301,60877.0,60876.0,0.0019119]
["bitfinex","BTCUSD",1723620478007,1.42510301,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620478358,1.09657201,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620478755,1.19480526,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620479645,1.09657201,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620479819,1.42510301,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620480025,1.42510178,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620481445,0.73231452,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620482073,0.80594059,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620482459,0.31314459,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620482672,0.23951852,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620483656,0.22038634,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620483856,0.14308634,60877.0,60876.0,0.4957159]
["bitfinex","BTCUSD",1723620484297,0.14308634,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620484615,0.14308253,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620485612,0.71397853,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620485815,0.78218325,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620485991,0.78217593,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620487883,1.11070693,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620488338,1.11070736,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620488546,0.78217636,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620489317,0.78217635,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620489996,0.70407635,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620491849,0.70407626,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620492252,0.80055195,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620492606,0.75148984,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620493338,0.86738289,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620493560,0.53885189,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620494062,0.37458689,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620494361,0.25949173,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620494588,0.37532466,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620494790,0.37532187,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620495135,0.53958687,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620495802,0.54063202,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620496217,1.27609402,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620496393,1.32514814,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620496798,1.27609402,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620497209,1.32514814,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620498290,1.33501345,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620499495,1.33552527,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620500626,2.88550196,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620501695,2.88072248,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620502728,2.91430024,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620503198,2.92303252,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620504666,3.07019488,60877.0,60876.0,0.0029119]
["bitfinex","BTCUSD",1723620504880,1.620739,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620505101,3.38001923,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620505321,3.38001923,60875.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620505322,1.287509,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620505569,3.3685497,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620505779,3.69917798,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620506618,3.51430536,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620507304,3.01198649,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620507515,3.6801706,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620507727,3.51453754,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620508144,3.38578664,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620509107,3.38579905,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620509553,3.38591469,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620509759,3.39291469,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620509966,3.40191469,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620510406,3.40256709,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620510617,3.53462239,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620511247,3.69926261,60869.0,60868.0,0.0009119]
["bitfinex","BTCUSD",1723620513478,1.150142,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620513682,1.95145617,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620513891,2.01958385,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620514098,2.01951347,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620514920,2.02051347,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620516800,2.02051077,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620520568,1.4659992,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620520783,1.58870075,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620521245,1.31604582,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620521461,1.59186642,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620522823,1.61938076,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620523452,1.69758076,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620523663,1.57488646,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620525369,2.17979803,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620525567,1.89433742,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620525768,1.69440004,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620525980,1.83850262,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620526561,1.86345419,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620526792,1.53484219,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620526996,1.56682622,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620527196,1.2861284,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620527423,1.19334437,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620527624,1.3881178,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620528181,1.3782528,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620528377,1.4612339,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620529059,1.58389698,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620529268,1.59375983,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620529914,1.47109675,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620530340,1.55953413,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620531476,2.34772709,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620533214,2.49782122,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620534024,2.50074052,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620535166,2.50074306,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620537414,2.67099568,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620537616,2.70461862,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620537811,3.21476671,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620538374,3.54337871,60862.0,60861.0,0.009119]
["bitfinex","BTCUSD",1723620538576,0.821665,60852.0,60851.0,0.0826119]
["bitfinex","BTCUSD",1723620538737,1.79007414,60852.0,60851.0,0.0826119]
["bitfinex","BTCUSD",1723620538937,1.88972698,60852.0,60851.0,0.0826119]
["bitfinex","BTCUSD",1723620539136,1.88972698,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620539740,1.88976299,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620540342,1.89276299,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620541225,1.80299677,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620541434,1.89846038,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620542050,1.89946038,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620542474,1.48722408,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620542881,1.12279884,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620543085,1.48720765,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620543283,1.47734414,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620544905,1.19645399,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620545084,1.66520807,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620547445,1.30079926,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620547656,1.66520375,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620547854,1.81283638,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620549197,0.84353875,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620549360,0.91029107,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620549528,1.15462802,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620549735,1.03727529,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620549956,1.15414134,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620550402,0.98980834,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620550605,0.84217571,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620552063,0.84216994,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620553049,1.00650294,60852.0,60851.0,0.1447119]
["bitfinex","BTCUSD",1723620553504,1.00650294,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620553682,0.79293083,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620553908,1.00623476,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620555191,0.82064806,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620555421,1.33080628,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620555838,0.82064806,60852.0,60851.0,0.0809119]
["bitfinex","BTCUSD",1723620556053,1.53858006,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620556327,2.04873828,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620556734,2.04874411,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620557761,1.98051188,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620557971,2.04801441,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620558098,2.37668041,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620558932,2.37768041,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620561347,2.3776805,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620561696,2.3756805,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620561900,2.30674267,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620562099,2.37997522,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620562305,2.38984151,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620562515,2.39184151,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620563613,2.47537516,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620563832,2.84200616,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620564077,3.00824079,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620564333,2.91132865,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620564533,3.47379978,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620564635,3.50745155,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620565075,3.51714527,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620565951,3.1090823,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620566172,3.51493295,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620566704,3.3856078,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620568479,3.37495603,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620568970,3.37490734,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620569567,3.408558,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620570124,2.9854048,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620570348,3.40505548,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620570463,3.40506232,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620571165,3.05339632,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620571315,2.90999632,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620571540,2.87634566,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620573847,2.87223059,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620574053,2.72227481,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620574272,2.8722303,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620575340,2.87222381,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620575556,2.57040199,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620575760,2.72242138,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620575969,2.87240072,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620576572,2.72242138,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620577811,2.36807641,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620577949,2.7223571,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620580008,2.72235677,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620581051,2.72235677,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620581399,2.87233613,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620581805,2.72296952,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620582376,2.87286915,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620582731,2.8728491,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620582889,2.87156543,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620584717,2.87156547,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620585537,2.47291061,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620585711,2.87323809,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620588555,2.472901,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620589290,2.87332712,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620589422,2.87332684,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620589929,2.78645685,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620590136,2.87295991,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620591397,2.90658598,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620593579,2.75456279,60852.0,60851.0,0.0009119]
["bitfinex","BTCUSD",1723620593790,2.75456279,60852.0,60845.0,0.075519]
["bitfinex","BTCUSD",1723620593791,1.150443,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620594054,2.6644047,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620594263,3.55430817,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620594683,4.28334595,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620595312,3.24399539,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620595897,3.16249539,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620596092,3.16649539,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620596302,2.44045761,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620596505,2.43645761,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620596885,2.45045761,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620597085,2.81493922,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620597280,2.57631669,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620597489,2.90491111,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620597684,3.0077625,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620597935,2.75929114,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620598793,2.74229114,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620599308,1.88153527,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620599522,1.89553527,60846.0,60845.0,0.009119]
["bitfinex","BTCUSD",1723620600540,0.5942209,60846.0,60845.0,0.091019]
["bitfinex","BTCUSD",1723620600712,0.51086296,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620600942,0.06795836,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620601093,0.38471594,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620601296,0.33671273,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620601727,0.33671273,60846.0,60845.0,0.432771]
["bitfinex","BTCUSD",1723620601925,0.33671273,60846.0,60845.0,0.761475]
["bitfinex","BTCUSD",1723620602123,0.30309682,60846.0,60845.0,0.649375]
["bitfinex","BTCUSD",1723620602371,0.30309682,60846.0,60845.0,0.978079]
["bitfinex","BTCUSD",1723620602577,0.28909682,60846.0,60845.0,0.649375]
["bitfinex","BTCUSD",1723620602948,0.30309682,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620603158,0.17275103,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620603392,0.17275103,60846.0,60845.0,0.649375]
["bitfinex","BTCUSD",1723620603766,0.17275103,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620603991,0.18575103,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620604408,0.19175103,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620604552,0.19337615,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620604756,0.17937615,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620604965,0.17937615,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620605201,0.18737615,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620605400,0.30324214,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620605602,0.3032413,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620605819,0.18737615,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620606417,0.18737615,60846.0,60845.0,0.320671]
["bitfinex","BTCUSD",1723620606671,0.18737615,60846.0,60845.0,0.156319]
["bitfinex","BTCUSD",1723620607625,0.18737615,60846.0,60845.0,1.090179]
["bitfinex","BTCUSD",1723620607837,0.10158437,60846.0,60845.0,1.418883]
["bitfinex","BTCUSD",1723620608046,0.03334245,60846.0,60845.0,1.418883]
["bitfinex","BTCUSD",1723620608693,0.03334245,60846.0,60845.0,1.91178657]
["bitfinex","BTCUSD",1723620608898,0.03334245,60846.0,60845.0,2.10006994]
["bitfinex","BTCUSD",1723620609635,0.02534245,60846.0,60845.0,1.78136044]
["bitfinex","BTCUSD",1723620610066,0.02534245,60846.0,60845.0,2.11006444]
["bitfinex","BTCUSD",1723620610278,0.00634245,60846.0,60845.0,2.11006444]
["bitfinex","BTCUSD",1723620611206,0.00634245,60846.0,60845.0,2.11306444]
["bitfinex","BTCUSD",1723620611629,0.00634245,60846.0,60845.0,2.1133625]
["bitfinex","BTCUSD",1723620611821,0.00834245,60846.0,60845.0,2.1133625]
["bitfinex","BTCUSD",1723620612237,0.00934245,60846.0,60845.0,2.1153625]
["bitfinex","BTCUSD",1723620612450,0.00934245,60846.0,60845.0,2.02678107]
["bitfinex","BTCUSD",1723620614333,0.01034245,60846.0,60845.0,2.02978107]
["bitfinex","BTCUSD",1723620614731,0.00734245,60846.0,60845.0,2.02378107]
["bitfinex","BTCUSD",1723620615641,0.00634245,60846.0,60845.0,2.02178107]
["bitfinex","BTCUSD",1723620616071,0.00634245,60846.0,60845.0,2.02278107]
["bitfinex","BTCUSD",1723620616492,0.00734245,60846.0,60845.0,2.02278107]
["bitfinex","BTCUSD",1723620616753,0.00734245,60846.0,60845.0,2.02178107]
["bitfinex","BTCUSD",1723620616954,0.00834245,60846.0,60845.0,2.02278107]
["bitfinex","BTCUSD",1723620617515,0.00634245,60846.0,60845.0,2.02178107]
["bitfinex","BTCUSD",1723620617712,0.00083,60861.0,60845.0,2.02178107]
["bitfinex","BTCUSD",1723620617713,0.00083,60861.0,60860.0,0.492934]
["bitfinex","BTCUSD",1723620617909,0.00083,60861.0,60860.0,0.575634]
["bitfinex","BTCUSD",1723620618112,0.0064904,60861.0,60860.0,0.575634]
["bitfinex","BTCUSD",1723620618311,0.00083,60861.0,60860.0,0.904257]
["bitfinex","BTCUSD",1723620618514,0.0064904,60861.0,60860.0,0.904257]
["bitfinex","BTCUSD",1723620618721,0.00083,60861.0,60860.0,1.23288]
["bitfinex","BTCUSD",1723620618876,0.00083,60861.0,60860.0,1.45847957]
["bitfinex","BTCUSD",1723620619705,0.00083,60861.0,60860.0,1.55847957]
["bitfinex","BTCUSD",1723620620820,0.00183,60861.0,60860.0,1.55847957]
["bitfinex","BTCUSD",1723620621022,0.00183,60861.0,60860.0,1.56147957]
["bitfinex","BTCUSD",1723620623436,0.00183,60861.0,60860.0,1.56247957]
["bitfinex","BTCUSD",1723620630004,0.00183,60861.0,60860.0,1.89110257]
["bitfinex","BTCUSD",1723620630730,0.00183,60861.0,60860.0,1.56247957]
["bitfinex","BTCUSD",1723620643204,0.00183,60861.0,60860.0,1.65128725]
["bitfinex","BTCUSD",1723620643911,0.00183,60861.0,60860.0,1.56247957]
["bitfinex","BTCUSD",1723620644944,0.00183,60861.0,60860.0,1.50107957]
["bitfinex","BTCUSD",1723620647683,0.00183,60861.0,60860.0,1.58980333]
["bitfinex","BTCUSD",1723620648448,0.00183,60861.0,60860.0,1.5897954]
["bitfinex","BTCUSD",1723620649250,0.00183,60861.0,60860.0,1.58976352]
["bitfinex","BTCUSD",1723620650552,0.00183,60861.0,60860.0,1.58978987]
["bitfinex","BTCUSD",1723620653605,1.17669677,60861.0,60860.0,0.004]
["bitfinex","BTCUSD",1723620653828,2.02692635,60861.0,60860.0,0.004]
["bitfinex","BTCUSD",1723620654049,2.02692635,60861.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620654050,0.301735,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620654276,0.79708542,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620654441,1.19109909,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620655500,1.06807119,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620655661,0.99986,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620655906,1.06808833,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620656155,1.06808842,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620656406,0.84183148,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620657188,0.83783148,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620657440,0.74441742,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620658175,0.67618909,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620658423,0.38558787,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620658869,0.22125287,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620659590,0.21625287,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620659849,0.22325287,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620660087,0.14755287,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620660582,0.31187209,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620660848,0.14753709,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620661100,0.14553709,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620661851,0.07177539,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620662120,0.07177539,60851.0,60850.0,0.493928]
["bitfinex","BTCUSD",1723620662434,0.01007539,60851.0,60850.0,1.39238157]
["bitfinex","BTCUSD",1723620662645,0.005,60851.0,60850.0,1.06370457]
["bitfinex","BTCUSD",1723620664719,0.0702,60851.0,60850.0,0.000913]
["bitfinex","BTCUSD",1723620664897,0.0702,60851.0,60850.0,0.165251]
["bitfinex","BTCUSD",1723620665097,0.08228126,60851.0,60850.0,0.166251]
["bitfinex","BTCUSD",1723620665500,0.08228126,60851.0,60850.0,0.001913]
["bitfinex","BTCUSD",1723620665960,0.08228126,60851.0,60850.0,0.166251]
["bitfinex","BTCUSD",1723620667724,0.08828126,60851.0,60850.0,0.166251]
["bitfinex","BTCUSD",1723620668126,0.08828126,60851.0,60850.0,0.278351]
["bitfinex","BTCUSD",1723620669196,0.08328126,60851.0,60850.0,0.278351]
["bitfinex","BTCUSD",1723620669512,0.08828126,60851.0,60850.0,0.278351]
["bitfinex","BTCUSD",1723620673724,0.02308126,60851.0,60850.0,0.607028]
["bitfinex","BTCUSD",1723620678792,0.02308126,60851.0,60850.0,1.018905]
["bitfinex","BTCUSD",1723620679357,0.018,60851.0,60850.0,1.018905]
["bitfinex","BTCUSD",1723620679770,0.018,60851.0,60850.0,1.39968157]
["bitfinex","BTCUSD",1723620679986,0.018,60851.0,60850.0,1.57768157]
["bitfinex","BTCUSD",1723620680201,0.018,60851.0,60850.0,1.67768157]
["bitfinex","BTCUSD",1723620681044,0.011,60851.0,60850.0,1.67668157]
["bitfinex","BTCUSD",1723620682430,0.000829,60860.0,60859.0,0.82157]
["bitfinex","BTCUSD",1723620682665,0.06904659,60860.0,60859.0,1.00907]
["bitfinex","BTCUSD",1723620682885,0.07411545,60860.0,60859.0,1.00907]
["bitfinex","BTCUSD",1723620684698,0.08411545,60860.0,60859.0,1.01007]
["bitfinex","BTCUSD",1723620684907,0.08411545,60860.0,60859.0,0.93467]
["bitfinex","BTCUSD",1723620686628,0.08411545,60860.0,60859.0,1.340998]
["bitfinex","BTCUSD",1723620686801,0.010829,60860.0,60859.0,1.440998]
["bitfinex","BTCUSD",1723620687204,0.010829,60860.0,60859.0,1.66959757]
["bitfinex","BTCUSD",1723620687421,0.010829,60860.0,60859.0,1.67964162]
["bitfinex","BTCUSD",1723620688307,0.000829,60860.0,60859.0,1.67864162]
["bitfinex","BTCUSD",1723620688929,0.007829,60860.0,60859.0,1.26024205]
["bitfinex","BTCUSD",1723620689146,0.007829,60860.0,60859.0,1.03367]
["bitfinex","BTCUSD",1723620689147,0.068529,60860.0,60859.0,1.03367]
["bitfinex","BTCUSD",1723620689346,0.068529,60860.0,60859.0,1.03467]
["bitfinex","BTCUSD",1723620689748,0.07564438,60860.0,60859.0,1.03467]
["bitfinex","BTCUSD",1723620690085,0.63679558,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620690298,0.7655342,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620690502,0.71639558,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620691252,1.32942212,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620691453,1.23114487,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620691859,1.00088051,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620692064,0.85046081,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620692297,0.99982475,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620692555,0.90148254,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620694583,1.02440939,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620695981,1.02267165,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620696354,0.89974078,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620696717,0.68389738,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620696923,0.89933307,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620697918,0.73502207,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620699785,0.73324067,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620699994,0.65364067,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620701019,0.28929867,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620701220,0.65364067,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1723620706337,0.65364067,60860.0,60859.0,0.165314]
["bitfinex","BTCUSD",1723620706541,0.44750785,60860.0,60859.0,1.46029757]
["bitfinex","BTCUSD",1723620706742,0.54600505,60860.0,60859.0,1.46029757]
["bitfinex","BTCUSD",1723620706943,0.08315971,60860.0,60859.0,1.46029757]
["bitfinex","BTCUSD",1723620707141,0.07804433,60860.0,60859.0,1.46029757]
["bitfinex","BTCUSD",1723620707776,0.08315975,60860.0,60859.0,1.46120947]
["bitfinex","BTCUSD",1723620708185,0.15702964,60860.0,60859.0,1.46120947]
["bitfinex","BTCUSD",1723620708393,0.08881431,60860.0,60859.0,1.46120947]
["bitfinex","BTCUSD",1723620708597,0.15191353,60860.0,60859.0,1.4711375]
["bitfinex","BTCUSD",1723620709025,0.009829,60860.0,60859.0,1.5711375]
["bitfinex","BTCUSD",1723620714052,0.009829,60860.0,60859.0,1.8997655]
["bitfinex","BTCUSD",1723620714196,0.009829,60860.0,60859.0,1.98800208]
["bitfinex","BTCUSD",1723620715227,0.002829,60860.0,60859.0,1.98700208]
["bitfinex","BTCUSD",1723620715701,0.002829,60860.0,60859.0,1.98900208]
["bitfinex","BTCUSD",1723620715904,0.002829,60860.0,60859.0,2.10100208]
["bitfinex","BTCUSD",1723620716106,0.002829,60860.0,60859.0,2.10400208]
["bitfinex","BTCUSD",1723620716310,0.003829,60860.0,60859.0,2.10400208]
["bitfinex","BTCUSD",1723620716532,0.003829,60860.0,60859.0,2.10414358]
["bitfinex","BTCUSD",1723620716754,0.003829,60860.0,60859.0,2.1041422]
["bitfinex","BTCUSD",1723620716970,0.003829,60860.0,60859.0,2.1021422]
["bitfinex","BTCUSD",1723620717393,0.001829,60860.0,60859.0,2.1021422]
["bitfinex","BTCUSD",1723620717817,0.001829,60860.0,60859.0,2.1071422]
["bitfinex","BTCUSD",1723620719144,0.001829,60860.0,60859.0,2.0187655]
["bitfinex","BTCUSD",1723620721740,0.001829,60860.0,60859.0,1.6901375]
["bitfinex","BTCUSD",1723620723311,0.00163121,60860.0,60859.0,1.6901375]
["bitfinex","BTCUSD",1723620723512,0.00163121,60860.0,60859.0,1.6751375]
["bitfinex","BTCUSD",1723620724755,0.00163121,60860.0,60859.0,2.0037655]
["bitfinex","BTCUSD",1723620725962,0.00163121,60860.0,60859.0,1.6751375]
["bitfinex","BTCUSD",1723620726326,0.00163121,60860.0,60859.0,1.4182375]
["bitfinex","BTCUSD",1723620726731,0.00163121,60860.0,60859.0,1.19168147]
["bitfinex","BTCUSD",1723620726943,0.00163121,60860.0,60859.0,0.5988539]
["bitfinex","BTCUSD",1723620727126,0.23084221,60860.0,60859.0,0.0089119]
["bitfinex","BTCUSD",1723620727337,1.03270881,60860.0,60859.0,0.0089119]
["bitfinex","BTCUSD",1723620727541,0.7086931,60860.0,60859.0,0.0089119]
["bitfinex","BTCUSD",1723620728170,0.7086931,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620728336,0.3800701,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620728519,0.3820701,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620728929,0.7106931,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620729127,0.7086931,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620729501,0.73358367,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620729916,0.73258367,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723620730327,0.7136931,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723620730540,1.0423161,60860.0,60859.0,0.0009119]
["bitfinex","BTCUSD",1723620730752,1.0513161,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620730932,0.2297591,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620731366,0.1615385,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620731569,0.22976187,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620731772,0.22376187,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620732324,0.1555385,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620732951,0.22375812,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620733112,0.22975812,60860.0,60859.0,0.0019119]
["bitfinex","BTCUSD",1723620734144,0.22975812,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620734743,0.15335812,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620735204,0.15335819,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620736766,0.0851385,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620736975,0.15335819,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620739009,0.15335818,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620739414,0.0851385,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620739618,0.15335818,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620740774,0.15335819,60860.0,60859.0,0.1662259]
["bitfinex","BTCUSD",1723620742275,0.15335819,60860.0,60859.0,0.4948539]
["bitfinex","BTCUSD",1723620742912,0.15335818,60860.0,60859.0,0.4948539]
["bitfinex","BTCUSD",1723620743351,0.15335818,60860.0,60859.0,0.8234819]
["bitfinex","BTCUSD",1723620743548,0.0202385,60860.0,60859.0,0.8234819]
["bitfinex","BTCUSD",1723620743831,0.0202385,60860.0,60859.0,1.2292099]
["bitfinex","BTCUSD",1723620743832,0.01563121,60860.0,60859.0,1.2292099]
["bitfinex","BTCUSD",1723620746144,0.01563121,60860.0,60859.0,1.39340947]
["bitfinex","BTCUSD",1723620746366,0.01563121,60860.0,60859.0,1.55750947]
["bitfinex","BTCUSD",1723620746807,0.01563121,60860.0,60859.0,1.895922]
["bitfinex","BTCUSD",1723620747518,0.00663121,60860.0,60859.0,1.894922]
["bitfinex","BTCUSD",1723620747884,0.00063121,60860.0,60859.0,1.894922]
["bitfinex","BTCUSD",1723620748051,0.00263121,60860.0,60859.0,1.895922]
["bitfinex","BTCUSD",1723620748452,0.00263121,60860.0,60859.0,1.894922]
["bitfinex","BTCUSD",1723620748985,0.00363121,60860.0,60859.0,1.898922]
["bitfinex","BTCUSD",1723620749809,0.00163121,60860.0,60859.0,1.903922]
["bitfinex","BTCUSD",1723620750009,0.00163121,60860.0,60859.0,2.015922]
["bitfinex","BTCUSD",1723620751485,0.00163121,60860.0,60859.0,2.43335627]
["bitfinex","BTCUSD",1723620751663,0.000829,60868.0,60867.0,1.478632]
["bitfinex","BTCUSD",1723620751884,0.000829,60868.0,60867.0,1.99983157]
["bitfinex","BTCUSD",1723620753445,0.003829,60868.0,60867.0,1.99983157]
["bitfinex","BTCUSD",1723620754045,0.003829,60868.0,60867.0,2.16783157]
["bitfinex","BTCUSD",1723620754917,0.000829,60868.0,60867.0,2.6197188]
["bitfinex","BTCUSD",1723620755120,0.0003418,60882.0,60873.0,1.478484]
["bitfinex","BTCUSD",1723620755313,0.0003418,60882.0,60873.0,2.16708357]
["bitfinex","BTCUSD",1723620755631,0.0003418,60882.0,60873.0,2.25538547]
["bitfinex","BTCUSD",1723620757268,0.0003418,60882.0,60873.0,2.16708357]
["bitfinex","BTCUSD",1723620757684,0.001829,60874.0,60873.0,2.17808357]
["bitfinex","BTCUSD",1723620760242,0.001829,60874.0,60873.0,2.18608357]
["bitfinex","BTCUSD",1723620760702,0.002829,60874.0,60873.0,2.18608357]
["bitfinex","BTCUSD",1723620767812,0.0658,60881.0,60880.0,0.821287]
["bitfinex","BTCUSD",1723620768022,0.0658,60881.0,60880.0,0.98548657]
["bitfinex","BTCUSD",1723620768289,0.0658,60881.0,60880.0,1.08548657]
["bitfinex","BTCUSD",1723620769961,0.0658,60881.0,60880.0,1.08948657]
["bitfinex","BTCUSD",1723620770623,0.1468,60881.0,60880.0,0.104]
["bitfinex","BTCUSD",1723620770852,0.1468,60881.0,60880.0,0.169257]
["bitfinex","BTCUSD",1723620771259,0.147629,60881.0,60880.0,0.269257]
["bitfinex","BTCUSD",1723620771792,0.147629,60881.0,60880.0,0.264257]
["bitfinex","BTCUSD",1723620772423,0.147629,60881.0,60880.0,0.27387032]
["bitfinex","BTCUSD",1723620772775,0.153629,60881.0,60880.0,0.27387032]
["bitfinex","BTCUSD",1723620773120,0.153629,60881.0,60880.0,0.97104132]
["bitfinex","BTCUSD",1723620773349,0.156629,60881.0,60880.0,0.97104132]
["bitfinex","BTCUSD",1723620775924,0.156629,60881.0,60880.0,1.08304132]
["bitfinex","BTCUSD",1723620777391,0.156629,60881.0,60880.0,1.41155632]
["bitfinex","BTCUSD",1723620778045,0.32848,60887.0,60880.0,1.41155632]
["bitfinex","BTCUSD",1723620778046,0.328472,60888.0,60880.0,0.55012832]
["bitfinex","BTCUSD",1723620778198,0.164245,60885.0,60884.0,0.112]
["bitfinex","BTCUSD",1723620778399,0.32848,60887.0,60884.0,0.112]
["bitfinex","BTCUSD",1723620778400,0.16424,60887.0,60884.0,0.112]
["bitfinex","BTCUSD",1723620779831,0.16424,60887.0,60884.0,0.113]
["bitfinex","BTCUSD",1723620780009,0.009,60885.0,60884.0,0.113]
["bitfinex","BTCUSD",1723620780852,0.009,60885.0,60884.0,0.114]
["bitfinex","BTCUSD",1723620781182,0.009,60885.0,60884.0,0.606739]
["bitfinex","BTCUSD",1723620781795,0.009,60885.0,60884.0,0.935232]
["bitfinex","BTCUSD",1723620783428,0.016829,60885.0,60884.0,0.935232]
["bitfinex","BTCUSD",1723620784770,0.007829,60885.0,60884.0,0.935232]
["bitfinex","BTCUSD",1723620784966,0.010829,60885.0,60884.0,0.936232]
["bitfinex","BTCUSD",1723620786397,0.010829,60885.0,60884.0,1.264725]
["bitfinex","BTCUSD",1723620786598,0.010829,60885.0,60884.0,1.66752457]
["bitfinex","BTCUSD",1723620787003,0.010829,60885.0,60884.0,1.99601757]
["bitfinex","BTCUSD",1723620788013,0.010829,60885.0,60884.0,2.08487987]
["bitfinex","BTCUSD",1723620789398,0.010829,60885.0,60884.0,2.08480746]
["bitfinex","BTCUSD",1723620789877,0.003829,60885.0,60884.0,2.08480746]
["bitfinex","BTCUSD",1723620790081,0.000829,60885.0,60884.0,2.10767389]
["bitfinex","BTCUSD",1723620790389,0.000829,60885.0,60884.0,2.08280746]
["bitfinex","BTCUSD",1723620790555,0.002829,60885.0,60884.0,2.08280746]
["bitfinex","BTCUSD",1723620791741,0.001829,60885.0,60884.0,2.08280746]
["bitfinex","BTCUSD",1723620792752,0.001829,60885.0,60884.0,2.08280072]
["bitfinex","BTCUSD",1723620792956,0.001829,60885.0,60884.0,2.08280013]
["bitfinex","BTCUSD",1723620793291,0.001829,60885.0,60884.0,2.08279848]
["bitfinex","BTCUSD",1723620794431,0.001829,60885.0,60884.0,1.61570548]
["bitfinex","BTCUSD",1723620794785,0.066029,60885.0,60884.0,0.493739]
["bitfinex","BTCUSD",1723620795296,0.066029,60885.0,60884.0,0.165246]
["bitfinex","BTCUSD",1723620795800,0.066029,60885.0,60884.0,0.493739]
["bitfinex","BTCUSD",1723620796003,0.066029,60885.0,60884.0,0.593739]
["bitfinex","BTCUSD",1723620796208,0.066029,60885.0,60884.0,0.5946509]
["bitfinex","BTCUSD",1723620796430,0.066029,60885.0,60884.0,0.2139119]
["bitfinex","BTCUSD",1723620796791,0.066029,60885.0,60884.0,0.3781579]
["bitfinex","BTCUSD",1723620797330,0.066029,60885.0,60884.0,0.7066509]
["bitfinex","BTCUSD",1723620797478,0.11516278,60885.0,60884.0,0.7066509]
["bitfinex","BTCUSD",1723620797661,0.11516278,60885.0,60884.0,1.0351439]
["bitfinex","BTCUSD",1723620798106,0.05096278,60885.0,60884.0,1.60743647]
["bitfinex","BTCUSD",1723620799284,0.0510327,60885.0,60884.0,1.60743647]
["bitfinex","BTCUSD",1723620800489,0.001829,60885.0,60884.0,1.60743647]
["bitfinex","BTCUSD",1723620806681,0.145629,60885.0,60884.0,0.0019119]
["bitfinex","BTCUSD",1723620806886,1.07072491,60885.0,60884.0,0.0019119]
["bitfinex","BTCUSD",1723620807090,2.03137582,60885.0,60884.0,0.0019119]
["bitfinex","BTCUSD",1723620807290,2.03137582,60885.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620807291,0.164262,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620807528,0.35552106,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620807729,0.43236391,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620807930,0.59662591,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620808142,0.52843488,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620808348,0.59663364,60878.0,60877.0,0.112]
["bitfinex","BTCUSD",1723620808672,0.306468,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1723620808874,0.306468,60876.0,60872.0,0.212]
["bitfinex","BTCUSD",1723620808875,0.04920735,60873.0,60872.0,0.212]
["bitfinex","BTCUSD",1723620809605,0.04920735,60873.0,60868.0,0.328578]
["bitfinex","BTCUSD",1723620809606,0.164296,60866.0,60857.0,0.0828]
["bitfinex","BTCUSD",1723620809812,0.04920593,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1723620810011,0.0738089,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1723620810012,0.46269517,60866.0,60864.0,0.1643]
["bitfinex","BTCUSD",1723620810306,0.09841187,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723620810505,0.09841187,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620810734,0.12301484,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620810735,0.09841187,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620811101,0.308282,60871.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620811102,0.46269387,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620811309,0.09841187,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620811520,0.09841187,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620811521,0.07374089,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620811719,0.04915781,60869.0,60866.0,0.32859]
["bitfinex","BTCUSD",1723620811828,0.04915781,60868.0,60864.0,0.164298]
["bitfinex","BTCUSD",1723620812031,0.04915781,60867.0,60865.0,0.164297]
["bitfinex","BTCUSD",1723620812235,0.04915781,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620812480,0.04914264,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620813078,0.05314264,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620813285,0.1556,60867.0,60860.0,0.328617]
["bitfinex","BTCUSD",1723620813445,0.20474359,60867.0,60865.0,0.164296]
["bitfinex","BTCUSD",1723620814087,0.20474359,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620814285,0.20474359,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620814492,0.0729,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620814911,0.009,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620815525,0.005,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620816328,0.005,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620817512,0.013,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620817687,0.018,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620819068,0.018,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620819357,0.023,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620819557,0.023,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620819691,0.026,60867.0,60866.0,0.492885]
["bitfinex","BTCUSD",1723620819888,0.026,60867.0,60866.0,0.821475]
["bitfinex","BTCUSD",1723620820090,0.008,60867.0,60866.0,1.290965]
["bitfinex","BTCUSD",1723620820290,0.04914359,60874.0,60872.0,0.164277]
["bitfinex","BTCUSD",1723620820491,0.04914359,60875.0,60873.0,0.164275]
["bitfinex","BTCUSD",1723620822056,0.04905534,60875.0,60873.0,0.164275]
["bitfinex","BTCUSD",1723620822455,0.04905534,60874.0,60870.0,0.492847]
["bitfinex","BTCUSD",1723620822610,0.04905534,60874.0,60871.0,0.16428]
["bitfinex","BTCUSD",1723620823189,0.0633,60873.0,60868.0,0.328575]
["bitfinex","BTCUSD",1723620823394,0.0633,60873.0,60869.0,0.328573]
["bitfinex","BTCUSD",1723620823621,0.0633,60873.0,60872.0,0.164279]
["bitfinex","BTCUSD",1723620823801,0.07358302,60875.0,60874.0,0.328547]
["bitfinex","BTCUSD",1723620823802,0.04905534,60875.0,60874.0,0.328547]
["bitfinex","BTCUSD",1723620824037,0.12526291,60875.0,60874.0,0.49282]
["bitfinex","BTCUSD",1723620824365,0.008,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723620826173,0.0652,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723620828082,0.0652,60877.0,60874.0,0.165273]
["bitfinex","BTCUSD",1723620828286,0.006,60875.0,60874.0,0.49382]
["bitfinex","BTCUSD",1723620828490,0.006,60875.0,60874.0,0.822367]
["bitfinex","BTCUSD",1723620829693,0.006,60875.0,60874.0,0.49382]
["bitfinex","BTCUSD",1723620829915,0.0654,60880.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723620830120,0.06819933,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723620830970,0.11723932,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723620831114,0.06819933,60878.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723620831312,0.06819933,60878.0,60877.0,0.492796]
["bitfinex","BTCUSD",1723620831647,0.0654,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723620832381,0.0654,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1723620832681,0.0654,60880.0,60879.0,0.49278]
["bitfinex","BTCUSD",1723620832879,0.0654,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1723620834273,0.0774,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1723620834729,0.0774,60880.0,60879.0,0.49278]
["bitfinex","BTCUSD",1723620835613,0.0774,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1723620835945,0.0944,60880.0,60879.0,0.49378]
["bitfinex","BTCUSD",1723620837840,0.16259561,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620838042,0.0944,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620838585,0.14345924,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620839174,0.26299827,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620839476,0.28752789,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620840098,0.40479712,60880.0,60879.0,0.16526]
["bitfinex","BTCUSD",1723620840540,0.33120826,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1723620840737,1.18819745,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1723620840939,1.59611245,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1723620841253,0.1426,60876.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620841464,0.28158776,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620841836,0.30615765,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620842052,0.30616333,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620842172,0.71430442,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620842368,0.4624893,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620842566,0.6013468,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620842989,0.2370955,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620843199,0.69958329,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620843596,0.2400955,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620843798,0.70262106,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620844026,0.86689206,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620844202,0.84487498,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620844403,1.29325779,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620844632,0.96471579,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620845035,0.72714479,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620845583,0.1449188,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620845785,0.14491599,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620846619,0.06820167,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620847165,0.6013179,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620847424,0.70863158,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620847652,0.73320245,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620847846,0.89747345,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620848031,0.90147345,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620848229,0.7785889,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620848437,0.82980502,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620848648,1.15834702,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620848857,1.49988902,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620849053,1.49989319,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620849466,1.50208088,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620849881,1.49608088,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620851778,1.49808088,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620852541,1.64560302,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620852764,1.65460302,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620852975,2.01705466,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620853195,1.96372756,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620853394,2.01439024,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620855621,1.96374348,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620855824,2.01443818,60875.0,60874.0,0.0019119]
["bitfinex","BTCUSD",1723620856389,0.164276,60873.0,60872.0,0.0009119]
["bitfinex","BTCUSD",1723620856561,0.6009094,60873.0,60872.0,0.1444119]
["bitfinex","BTCUSD",1723620856785,0.6009094,60873.0,60872.0,0.6372489]
["bitfinex","BTCUSD",1723620856986,0.07384032,60874.0,60873.0,0.492828]
["bitfinex","BTCUSD",1723620857219,0.07384032,60874.0,60873.0,0.686828]
["bitfinex","BTCUSD",1723620857409,0.09184032,60875.0,60874.0,0.57352]
["bitfinex","BTCUSD",1723620857615,0.09183243,60875.0,60874.0,0.57352]
["bitfinex","BTCUSD",1723620859228,0.08283243,60875.0,60874.0,0.57352]
["bitfinex","BTCUSD",1723620859848,0.09844325,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1723620860078,0.16664002,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1723620860210,0.09844325,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1723620861239,0.16664041,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1723620861438,0.53085046,60876.0,60875.0,0.492813]
["bitfinex","BTCUSD",1723620861867,0.54085046,60876.0,60875.0,0.493813]
["bitfinex","BTCUSD",1723620862062,0.54085046,60876.0,60875.0,1.293197]
["bitfinex","BTCUSD",1723620862290,0.01,60876.0,60875.0,1.45739657]
["bitfinex","BTCUSD",1723620862497,0.013,60876.0,60875.0,1.45739657]
["bitfinex","BTCUSD",1723620863139,0.023,60876.0,60875.0,1.45739657]
["bitfinex","BTCUSD",1723620863636,0.023,60876.0,60875.0,1.46039657]
["bitfinex","BTCUSD",1723620864021,0.023,60876.0,60875.0,1.73929657]
["bitfinex","BTCUSD",1723620864795,0.01,60876.0,60875.0,1.73929657]
["bitfinex","BTCUSD",1723620867480,0.01,60876.0,60875.0,1.74329657]
["bitfinex","BTCUSD",1723620870176,0.01,60876.0,60875.0,2.17183857]
["bitfinex","BTCUSD",1723620870761,0.01,60876.0,60875.0,1.89193857]
["bitfinex","BTCUSD",1723620870965,0.01,60876.0,60875.0,1.97850539]
["bitfinex","BTCUSD",1723620871733,0.01,60876.0,60875.0,1.97837328]
["bitfinex","BTCUSD",1723620872147,0.01,60876.0,60875.0,1.89193857]
["bitfinex","BTCUSD",1723620872343,0.01,60876.0,60875.0,1.97837028]
["bitfinex","BTCUSD",1723620872792,0.01,60876.0,60875.0,1.98837028]
["bitfinex","BTCUSD",1723620873883,0.01,60876.0,60875.0,1.99037028]
["bitfinex","BTCUSD",1723620875210,0.01,60876.0,60875.0,1.90393857]
["bitfinex","BTCUSD",1723620876110,0.01,60876.0,60875.0,1.90193857]
["bitfinex","BTCUSD",1723620876316,0.01,60876.0,60875.0,1.89793857]
["bitfinex","BTCUSD",1723620877047,0.000829,60878.0,60877.0,1.625689]
["bitfinex","BTCUSD",1723620877209,0.000829,60878.0,60877.0,2.06978857]
["bitfinex","BTCUSD",1723620877410,0.000829,60878.0,60877.0,2.16978857]
["bitfinex","BTCUSD",1723620879240,0.001829,60878.0,60877.0,2.17778857]
["bitfinex","BTCUSD",1723620880337,0.001829,60878.0,60877.0,1.84925757]
["bitfinex","BTCUSD",1723620880759,0.002829,60878.0,60877.0,1.85525757]
["bitfinex","BTCUSD",1723620883979,0.002829,60878.0,60877.0,1.68735757]
["bitfinex","BTCUSD",1723620887022,0.002829,60878.0,60877.0,1.62315757]
["bitfinex","BTCUSD",1723620889125,0.002829,60878.0,60877.0,0.390265]
["bitfinex","BTCUSD",1723620889126,0.065329,60878.0,60877.0,0.390265]
["bitfinex","BTCUSD",1723620889574,0.065329,60878.0,60877.0,0.226]
["bitfinex","BTCUSD",1723620889771,0.065329,60878.0,60877.0,0.390265]
["bitfinex","BTCUSD",1723620890301,0.065329,60878.0,60877.0,0.718796]
["bitfinex","BTCUSD",1723620890511,0.002829,60878.0,60877.0,0.718796]
["bitfinex","BTCUSD",1723620893404,0.002829,60878.0,60877.0,1.047327]
["bitfinex","BTCUSD",1723620899297,0.002829,60878.0,60877.0,1.68505757]
["bitfinex","BTCUSD",1723620906061,0.002829,60878.0,60877.0,2.01358857]
["bitfinex","BTCUSD",1723620906238,0.002829,60878.0,60877.0,2.09958431]
["bitfinex","BTCUSD",1723620907225,0.002829,60878.0,60877.0,2.42811531]
["bitfinex","BTCUSD",1723620907421,0.000829,60884.0,60883.0,1.402343]
["bitfinex","BTCUSD",1723620907580,0.000829,60884.0,60883.0,1.99504057]
["bitfinex","BTCUSD",1723620910593,0.000829,60884.0,60883.0,2.00505072]
["bitfinex","BTCUSD",1723620911285,0.000829,60884.0,60883.0,2.00605072]
["bitfinex","BTCUSD",1723620913609,0.000829,60884.0,60883.0,1.61345272]
["bitfinex","BTCUSD",1723620913773,0.000829,60884.0,60883.0,1.04425515]
["bitfinex","BTCUSD",1723620914171,0.064129,60884.0,60883.0,0.61575715]
["bitfinex","BTCUSD",1723620914359,0.11335381,60884.0,60883.0,0.61575715]
["bitfinex","BTCUSD",1723620914572,0.064129,60884.0,60883.0,0.28725915]
["bitfinex","BTCUSD",1723620914777,0.064129,60884.0,60883.0,0.61575715]
["bitfinex","BTCUSD",1723620915318,0.064129,60884.0,60883.0,0.113]
["bitfinex","BTCUSD",1723620915548,0.46645922,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1723620915788,1.39320606,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1723620916735,1.06471306,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1723620918430,1.06771306,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1723620918836,1.06471306,60884.0,60883.0,0.001]
["bitfinex","BTCUSD",1723620919488,0.90446706,60884.0,60877.0,0.50270904]
["bitfinex","BTCUSD",1723620919660,0.21602022,60878.0,60877.0,0.164263]
["bitfinex","BTCUSD",1723620919816,0.21602022,60878.0,60874.0,0.3294579]
["bitfinex","BTCUSD",1723620919817,0.77051562,60878.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620920032,0.635013,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620920229,1.39594672,60875.0,60874.0,0.0009119]
["bitfinex","BTCUSD",1723620920658,1.39594672,60875.0,60866.0,0.164293]
["bitfinex","BTCUSD",1723620920659,0.492828,60873.0,60866.0,0.164293]
["bitfinex","BTCUSD",1723620920856,1.06889334,60873.0,60867.0,0.164292]
["bitfinex","BTCUSD",1723620921822,1.06889334,60873.0,60867.0,0.17414687]
["bitfinex","BTCUSD",1723620923501,0.74034134,60873.0,60867.0,0.33843487]
["bitfinex","BTCUSD",1723620923758,0.74034134,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620924240,0.74034793,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620924645,0.86321107,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620924975,1.19176307,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620925178,1.09898252,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620925644,1.00068777,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620925849,0.67213577,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620926053,0.77039317,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620926253,0.67213577,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620926685,0.77037667,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723620927021,1.42748067,60873.0,60863.0,0.164301]
["bitfinex","BTCUSD",1723620927244,1.42748067,60873.0,60864.0,0.27414996]
["bitfinex","BTCUSD",1723620928976,1.42748067,60873.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723620929187,1.42748067,60873.0,60864.0,0.43844996]
["bitfinex","BTCUSD",1723620929391,1.42748067,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620929591,1.32923977,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620930337,0.96498,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723620930546,0.96498,60873.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723620930764,0.96498,60873.0,60866.0,0.1]
["bitfinex","BTCUSD",1723620930765,1.32924468,60873.0,60866.0,0.1]
["bitfinex","BTCUSD",1723620930966,1.42744567,60873.0,60864.0,0.10984996]
["bitfinex","BTCUSD",1723620931165,1.42744567,60873.0,60866.0,0.164292]
["bitfinex","BTCUSD",1723620931340,1.09889367,60873.0,60865.0,0.32859]
["bitfinex","BTCUSD",1723620931563,1.43271765,60873.0,60866.0,0.1]
["bitfinex","BTCUSD",1723620932680,1.43271765,60873.0,60863.0,0.1643]
["bitfinex","BTCUSD",1723620933754,1.43271765,60873.0,60864.0,0.1643]
["bitfinex","BTCUSD",1723620933974,1.44171765,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620934648,1.45071765,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620934994,1.44171765,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620935141,1.33451666,60873.0,60872.0,0.0009119]
["bitfinex","BTCUSD",1723620935552,0.97025198,60873.0,60872.0,0.0009119]
["bitfinex","BTCUSD",1723620936758,0.97025198,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620937139,1.04383839,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620937503,1.05583839,60873.0,60872.0,0.0019119]
["bitfinex","BTCUSD",1723620937914,1.05583839,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620938121,1.06783839,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620938344,1.13604613,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620938860,1.06783839,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620939074,1.13604613,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620939540,1.13603775,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620940998,0.80748575,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620941239,0.73390772,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620943764,0.90854597,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620944344,0.27211797,60873.0,60872.0,0.1446119]
["bitfinex","BTCUSD",1723620944548,0.27211797,60873.0,60872.0,0.6374489]
["bitfinex","BTCUSD",1723620944549,0.09747972,60873.0,60872.0,0.6374489]
["bitfinex","BTCUSD",1723620944759,0.09747972,60873.0,60872.0,0.3088909]
["bitfinex","BTCUSD",1723620945028,0.09747972,60873.0,60872.0,0.0826119]
["bitfinex","BTCUSD",1723620945200,0.09747972,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620946317,0.15356157,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620946525,0.27155893,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620948672,0.27155893,60873.0,60872.0,0.1671909]
["bitfinex","BTCUSD",1723620949218,0.27155893,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620949864,0.27087561,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620950079,0.31987574,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620950735,0.31987738,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620951151,0.270839,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620951356,0.31987771,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620952662,0.270839,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620953624,0.34439717,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620953829,0.34439924,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620954614,0.27084107,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620955427,0.73318425,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620956460,0.63974289,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620956664,0.75764716,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620957441,0.60943017,60873.0,60872.0,0.9666069]
["bitfinex","BTCUSD",1723620957643,0.6887919,60873.0,60872.0,0.9666069]
["bitfinex","BTCUSD",1723620957840,0.73232747,60873.0,60872.0,0.9666069]
["bitfinex","BTCUSD",1723620958280,0.73231862,60873.0,60872.0,0.9666069]
["bitfinex","BTCUSD",1723620958410,0.3435159,60873.0,60872.0,0.9666069]
["bitfinex","BTCUSD",1723620958609,0.73230397,60873.0,60872.0,0.6380489]
["bitfinex","BTCUSD",1723620958792,0.26987395,60873.0,60872.0,0.6380489]
["bitfinex","BTCUSD",1723620959821,0.63411456,60873.0,60872.0,0.6380489]
["bitfinex","BTCUSD",1723620960035,0.75684754,60873.0,60872.0,0.6380489]
["bitfinex","BTCUSD",1723620960231,0.75962588,60873.0,60872.0,0.6380489]
["bitfinex","BTCUSD",1723620960649,0.6368929,60873.0,60872.0,0.2455909]
["bitfinex","BTCUSD",1723620960895,1.1297209,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620961091,1.12975244,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620961491,1.27720513,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620961713,1.63975991,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620961868,1.12978186,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620963921,1.00414111,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620964301,0.88637001,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620964501,1.12409107,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620965377,1.00658156,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620965548,1.05857448,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620966171,0.99305344,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620966417,1.1270762,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620966619,0.88637004,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620966818,1.12707587,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620968315,1.12678413,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620970148,1.12680804,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620970905,1.1268057,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620971326,1.12714145,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620971659,1.63711954,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620972085,1.12714145,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620973842,1.00941683,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620974101,1.206371,60873.0,60872.0,0.0029119]
["bitfinex","BTCUSD",1723620974315,1.206371,60873.0,60858.0,0.328629]
["bitfinex","BTCUSD",1723620974316,0.164306,60862.0,60860.0,0.0779]
["bitfinex","BTCUSD",1723620974444,0.85719506,60861.0,60860.0,0.0779]
["bitfinex","BTCUSD",1723620974665,0.85719506,60861.0,60856.0,0.0815]
["bitfinex","BTCUSD",1723620974666,0.492934,60860.0,60856.0,0.0815]
["bitfinex","BTCUSD",1723620974831,1.24457828,60860.0,60856.0,0.0815]
["bitfinex","BTCUSD",1723620975049,1.61217561,60860.0,60856.0,0.0815]
["bitfinex","BTCUSD",1723620975248,0.75670668,60860.0,60856.0,0.0815]
["bitfinex","BTCUSD",1723620975458,0.75677181,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1723620976315,0.60924587,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1723620976672,0.43769427,60860.0,60859.0,0.0039119]
["bitfinex","BTCUSD",1723620976877,0.43769427,60860.0,60859.0,0.3132259]
["bitfinex","BTCUSD",1723620977079,0.43769427,60860.0,60859.0,0.9704819]
["bitfinex","BTCUSD",1723620977682,0.43255265,60860.0,60859.0,0.9704819]
["bitfinex","BTCUSD",1723620978132,0.43255265,60860.0,60859.0,0.9674819]
["bitfinex","BTCUSD",1723620978133,0.36947571,60860.0,60859.0,0.9674819]
["bitfinex","BTCUSD",1723620978329,0.56060166,60860.0,60859.0,0.9674819]
["bitfinex","BTCUSD",1723620978484,0.56060166,60860.0,60859.0,0.9694819]
["bitfinex","BTCUSD",1723620979086,0.56360166,60860.0,60859.0,0.9674819]
["bitfinex","BTCUSD",1723620979311,0.37247571,60860.0,60859.0,0.9674819]
["bitfinex","BTCUSD",1723620979743,0.10646128,60860.0,60859.0,0.9684819]
["bitfinex","BTCUSD",1723620980096,0.00814047,60860.0,60859.0,0.9684819]
["bitfinex","BTCUSD",1723620980196,0.49534741,60860.0,60859.0,0.9694819]
["bitfinex","BTCUSD",1723620980434,0.37244727,60860.0,60859.0,1.2981099]
["bitfinex","BTCUSD",1723620980953,0.47075777,60860.0,60859.0,1.2981099]
["bitfinex","BTCUSD",1723620981463,0.47075777,60860.0,60859.0,1.89093747]
["bitfinex","BTCUSD",1723620981464,0.00814047,60860.0,60859.0,1.89093747]
["bitfinex","BTCUSD",1723620981698,0.00814047,60860.0,60859.0,2.22156547]
["bitfinex","BTCUSD",1723620981932,0.003,60860.0,60859.0,1.97719353]
["bitfinex","BTCUSD",1723620982694,0.04915954,60868.0,60867.0,1.150047]
["bitfinex","BTCUSD",1723620982936,0.04915954,60868.0,60867.0,1.57314657]
["bitfinex","BTCUSD",1723620983169,0.05427727,60868.0,60867.0,1.57314657]
["bitfinex","BTCUSD",1723620983643,0.04915954,60868.0,60867.0,1.57314657]
["bitfinex","BTCUSD",1723620984147,0.04915954,60868.0,60867.0,1.74114657]
["bitfinex","BTCUSD",1723620984405,0.05427727,60868.0,60867.0,1.74114657]
["bitfinex","BTCUSD",1723620984658,0.05427255,60868.0,60867.0,1.74114657]
["bitfinex","BTCUSD",1723620984897,0.05427255,60868.0,60867.0,2.06973157]
["bitfinex","BTCUSD",1723620985218,0.00511773,60868.0,60867.0,2.17955545]
["bitfinex","BTCUSD",1723620985452,0.04998382,60874.0,60871.0,0.328563]
["bitfinex","BTCUSD",1723620985692,0.000829,60874.0,60873.0,1.568332]
["bitfinex","BTCUSD",1723620985913,0.000829,60874.0,60873.0,2.16108357]
["bitfinex","BTCUSD",1723620988322,0.000829,60874.0,60873.0,1.83253157]
["bitfinex","BTCUSD",1723620988679,0.000829,60874.0,60873.0,1.83653157]
["bitfinex","BTCUSD",1723620990510,0.000829,60874.0,60873.0,2.16608357]
["bitfinex","BTCUSD",1723620991134,0.000829,60874.0,60873.0,2.17108357]
["bitfinex","BTCUSD",1723621000834,0.000829,60874.0,60873.0,2.17308357]
["bitfinex","BTCUSD",1723621002286,0.000829,60878.0,60877.0,1.543989]
["bitfinex","BTCUSD",1723621002492,0.000829,60878.0,60877.0,1.78568857]
["bitfinex","BTCUSD",1723621002641,0.000829,60878.0,60877.0,1.88768857]
["bitfinex","BTCUSD",1723621003823,0.000829,60878.0,60877.0,1.97389325]
["bitfinex","BTCUSD",1723621004479,0.000829,60878.0,60877.0,1.97289325]
["bitfinex","BTCUSD",1723621005196,0.000829,60878.0,60877.0,1.97989325]
["bitfinex","BTCUSD",1723621005402,0.000829,60878.0,60877.0,1.97889325]
["bitfinex","BTCUSD",1723621005828,0.000829,60878.0,60877.0,1.98089325]
["bitfinex","BTCUSD",1723621006026,0.000829,60878.0,60877.0,2.09279325]
["bitfinex","BTCUSD",1723621006266,0.000829,60878.0,60877.0,2.1084708]
["bitfinex","BTCUSD",1723621006267,0.001829,60878.0,60877.0,2.1084708]
["bitfinex","BTCUSD",1723621008713,0.001829,60878.0,60877.0,2.1064708]
["bitfinex","BTCUSD",1723621011019,0.001829,60878.0,60877.0,2.1084708]
["bitfinex","BTCUSD",1723621011959,0.001829,60878.0,60877.0,2.4370018]
["bitfinex","BTCUSD",1723621012093,0.001829,60878.0,60877.0,2.4350018]
["bitfinex","BTCUSD",1723621014301,0.001829,60878.0,60877.0,2.45931468]
["bitfinex","BTCUSD",1723621014503,0.001829,60878.0,60877.0,2.45929328]
["bitfinex","BTCUSD",1723621015635,0.001829,60878.0,60877.0,2.37311]
["bitfinex","BTCUSD",1723621015831,0.001829,60878.0,60877.0,2.45929311]
["bitfinex","BTCUSD",1723621019496,0.001829,60878.0,60877.0,2.45930355]
["bitfinex","BTCUSD",1723621020366,0.001829,60878.0,60877.0,2.13077255]
["bitfinex","BTCUSD",1723621020824,0.001829,60878.0,60877.0,2.01887255]
["bitfinex","BTCUSD",1723621020987,0.001829,60878.0,60877.0,2.13077255]
["bitfinex","BTCUSD",1723621023282,0.001829,60878.0,60877.0,2.06517255]
["bitfinex","BTCUSD",1723621024292,0.001829,60878.0,60877.0,2.23561474]
["bitfinex","BTCUSD",1723621025538,0.001829,60878.0,60877.0,2.30101474]
["bitfinex","BTCUSD",1723621026509,0.001829,60878.0,60877.0,2.13050366]
["bitfinex","BTCUSD",1723621026961,0.001829,60878.0,60877.0,2.13250366]
["bitfinex","BTCUSD",1723621027152,0.000829,60884.0,60883.0,1.407043]
["bitfinex","BTCUSD",1723621027364,0.000829,60884.0,60883.0,1.99974057]
["bitfinex","BTCUSD",1723621027565,0.000829,60884.0,60883.0,1.93674057]
["bitfinex","BTCUSD",1723621027765,0.000829,60884.0,60883.0,2.02283459]
["bitfinex","BTCUSD",1723621029150,0.000829,60884.0,60883.0,2.04713662]
["bitfinex","BTCUSD",1723621029724,0.000829,60884.0,60883.0,1.9610426]
["bitfinex","BTCUSD",1723621029959,0.000829,60884.0,60883.0,2.04706623]
["bitfinex","BTCUSD",1723621031673,0.000829,60884.0,60883.0,2.04699821]
["bitfinex","BTCUSD",1723621035378,0.000829,60884.0,60883.0,1.96100974]
["bitfinex","BTCUSD",1723621035587,0.000829,60884.0,60883.0,2.0469573]
["bitfinex","BTCUSD",1723621040287,0.000829,60884.0,60883.0,2.04697086]
["bitfinex","BTCUSD",1723621041857,0.000829,60889.0,60888.0,1.149648]
["bitfinex","BTCUSD",1723621042090,0.04917259,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1723621042290,0.09834519,60899.0,60895.0,0.492651]
["bitfinex","BTCUSD",1723621042291,0.04917259,60897.0,60896.0,0.592642]
["bitfinex","BTCUSD",1723621042491,0.04917259,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723621042693,0.04917259,60898.0,60897.0,0.42841057]
["bitfinex","BTCUSD",1723621042903,0.04917259,60898.0,60897.0,1.41367957]
["bitfinex","BTCUSD",1723621043766,0.04917259,60899.0,60898.0,1.149463]
["bitfinex","BTCUSD",1723621043975,0.04917259,60899.0,60898.0,1.42556257]
["bitfinex","BTCUSD",1723621044174,0.04917259,60899.0,60898.0,1.52556257]
["bitfinex","BTCUSD",1723621044394,0.07375889,60900.0,60899.0,1.149442]
["bitfinex","BTCUSD",1723621044586,0.07375889,60900.0,60899.0,1.41364157]
["bitfinex","BTCUSD",1723621047194,0.07975889,60900.0,60899.0,1.41464157]
["bitfinex","BTCUSD",1723621047958,0.07975889,60900.0,60899.0,1.42445511]
["bitfinex","BTCUSD",1723621048351,0.07977582,60900.0,60899.0,1.42445511]
["bitfinex","BTCUSD",1723621048779,0.08467464,60900.0,60899.0,1.42445511]
["bitfinex","BTCUSD",1723621049042,0.06008157,60900.0,60899.0,1.42445511]
["bitfinex","BTCUSD",1723621050670,0.01089882,60900.0,60899.0,1.42445511]
["bitfinex","BTCUSD",1723621050901,0.20608157,60900.0,60899.0,0.93184354]
["bitfinex","BTCUSD",1723621051085,0.15689882,60900.0,60899.0,1.04374354]
["bitfinex","BTCUSD",1723621051226,0.16489882,60900.0,60899.0,1.04474354]
["bitfinex","BTCUSD",1723621052232,0.21406585,60900.0,60899.0,1.04474354]
["bitfinex","BTCUSD",1723621052912,0.2140639,60900.0,60899.0,1.04474354]
["bitfinex","BTCUSD",1723621053770,0.2148929,60900.0,60899.0,1.04474354]
["bitfinex","BTCUSD",1723621053985,0.1336929,60900.0,60899.0,1.04474354]
["bitfinex","BTCUSD",1723621054339,0.1336929,60900.0,60899.0,1.53735511]
["bitfinex","BTCUSD",1723621054561,0.0688929,60900.0,60899.0,1.53735511]
["bitfinex","BTCUSD",1723621056779,0.01972782,60900.0,60899.0,1.53735511]
["bitfinex","BTCUSD",1723621059810,0.01972782,60900.0,60899.0,2.81887911]
["bitfinex","BTCUSD",1723621060014,0.04999408,60904.0,60903.0,1.405968]
["bitfinex","BTCUSD",1723621060015,0.000829,60904.0,60903.0,1.405968]
["bitfinex","BTCUSD",1723621060221,0.000829,60904.0,60903.0,2.10832767]
["bitfinex","BTCUSD",1723621060628,0.000829,60904.0,60903.0,2.11032767]
["bitfinex","BTCUSD",1723621061278,0.000829,60906.0,60905.0,1.47971]
["bitfinex","BTCUSD",1723621061476,0.000829,60906.0,60905.0,1.89203668]
["bitfinex","BTCUSD",1723621061688,0.000829,60906.0,60905.0,2.49077639]
["bitfinex","BTCUSD",1723621061896,0.000829,60906.0,60905.0,2.49077566]
["bitfinex","BTCUSD",1723621062102,0.000829,60906.0,60905.0,2.49277566]
["bitfinex","BTCUSD",1723621062302,0.000829,60906.0,60905.0,2.49277563]
["bitfinex","BTCUSD",1723621062603,0.000829,60906.0,60905.0,2.49077563]
["bitfinex","BTCUSD",1723621062792,0.000829,60906.0,60905.0,2.32041668]
["bitfinex","BTCUSD",1723621063317,0.000829,60906.0,60905.0,2.04013668]
["bitfinex","BTCUSD",1723621063982,0.000829,60906.0,60905.0,2.02995618]
["bitfinex","BTCUSD",1723621064782,0.000829,60906.0,60905.0,2.03003042]
["bitfinex","BTCUSD",1723621066044,0.000829,60906.0,60905.0,2.19773042]
["bitfinex","BTCUSD",1723621066233,0.000829,60906.0,60905.0,2.21173042]
["bitfinex","BTCUSD",1723621067231,0.000829,60906.0,60905.0,2.22473042]
["bitfinex","BTCUSD",1723621067448,0.000829,60906.0,60905.0,2.28793042]
["bitfinex","BTCUSD",1723621067649,0.000829,60906.0,60905.0,2.28593042]
["bitfinex","BTCUSD",1723621067856,0.000829,60906.0,60905.0,2.26893042]
["bitfinex","BTCUSD",1723621068231,0.000829,60906.0,60905.0,2.20573042]
["bitfinex","BTCUSD",1723621068434,0.000829,60906.0,60905.0,1.83970957]
["bitfinex","BTCUSD",1723621068643,0.000829,60906.0,60905.0,1.92626924]
["bitfinex","BTCUSD",1723621069898,0.000829,60906.0,60905.0,1.92826924]
["bitfinex","BTCUSD",1723621070654,0.000829,60906.0,60905.0,2.31724924]
["bitfinex","BTCUSD",1723621071295,0.000829,60906.0,60905.0,2.31524924]
["bitfinex","BTCUSD",1723621072985,0.000829,60906.0,60905.0,2.30424924]
["bitfinex","BTCUSD",1723621073207,0.000829,60906.0,60905.0,2.29324924]
["bitfinex","BTCUSD",1723621073643,0.000829,60906.0,60905.0,2.30524924]
["bitfinex","BTCUSD",1723621074056,0.000829,60906.0,60905.0,2.31724924]
["bitfinex","BTCUSD",1723621075009,0.000829,60906.0,60905.0,2.31746831]
["bitfinex","BTCUSD",1723621075655,0.000829,60906.0,60905.0,1.92848831]
["bitfinex","BTCUSD",1723621075891,0.000829,60906.0,60905.0,1.84170957]
["bitfinex","BTCUSD",1723621076093,0.000829,60906.0,60905.0,2.20792966]
["bitfinex","BTCUSD",1723621077235,0.000829,60906.0,60905.0,1.92832966]
["bitfinex","BTCUSD",1723621077437,0.000829,60906.0,60905.0,2.12130957]
["bitfinex","BTCUSD",1723621077664,0.000829,60906.0,60905.0,2.20761117]
["bitfinex","BTCUSD",1723621077838,0.000829,60906.0,60905.0,1.92801117]
["bitfinex","BTCUSD",1723621078043,0.000829,60906.0,60905.0,2.20761117]
["bitfinex","BTCUSD",1723621079565,0.000829,60906.0,60905.0,2.12130957]
["bitfinex","BTCUSD",1723621079770,0.000829,60906.0,60905.0,2.20693409]
["bitfinex","BTCUSD",1723621085317,0.000829,60906.0,60905.0,2.23119604]
["bitfinex","BTCUSD",1723621086479,0.000829,60906.0,60905.0,2.29599604]
["bitfinex","BTCUSD",1723621086714,0.000829,60906.0,60905.0,2.29799604]
["bitfinex","BTCUSD",1723621086972,0.000829,60906.0,60905.0,2.28599604]
["bitfinex","BTCUSD",1723621087211,0.000829,60906.0,60905.0,2.61437604]
["bitfinex","BTCUSD",1723621087420,0.000829,60906.0,60905.0,2.6979204]
["bitfinex","BTCUSD",1723621087605,0.000829,60906.0,60905.0,2.50448957]
["bitfinex","BTCUSD",1723621087843,0.000829,60906.0,60905.0,2.78374113]
["bitfinex","BTCUSD",1723621088049,0.000829,60906.0,60905.0,2.60394113]
["bitfinex","BTCUSD",1723621088261,0.000829,60906.0,60905.0,2.53714113]
["bitfinex","BTCUSD",1723621088442,0.000829,60906.0,60905.0,2.20876113]
["bitfinex","BTCUSD",1723621088676,0.000829,60906.0,60905.0,2.22076113]
["bitfinex","BTCUSD",1723621088854,0.000829,60906.0,60905.0,2.23476113]
["bitfinex","BTCUSD",1723621089054,0.000829,60906.0,60905.0,2.24876113]
["bitfinex","BTCUSD",1723621089307,0.000829,60906.0,60905.0,2.64064113]
["bitfinex","BTCUSD",1723621089513,0.0639,60916.0,60915.0,1.149141]
["bitfinex","BTCUSD",1723621089739,0.04908291,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1723621089936,0.32031652,60925.0,60924.0,0.932492]
["bitfinex","BTCUSD",1723621090142,0.4725645,60925.0,60924.0,0.932492]
["bitfinex","BTCUSD",1723621090351,0.4725645,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621091608,0.26947447,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621091825,0.4728892,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621092031,0.20133089,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621092214,0.47221543,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621092638,0.42313252,60925.0,60924.0,0.932492]
["bitfinex","BTCUSD",1723621094251,0.35466133,60925.0,60924.0,0.932492]
["bitfinex","BTCUSD",1723621094644,0.30871512,60925.0,60924.0,0.932492]
["bitfinex","BTCUSD",1723621094856,0.47621647,60925.0,60924.0,0.604215]
["bitfinex","BTCUSD",1723621095327,0.1419,60923.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723621095531,0.1419,60923.0,60919.0,0.16415]
["bitfinex","BTCUSD",1723621095532,0.1419,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1723621095737,0.0753,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723621095943,0.21238043,60920.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723621096593,0.1395,60919.0,60916.0,0.00976138]
["bitfinex","BTCUSD",1723621096801,0.1395,60917.0,60916.0,0.50224038]
["bitfinex","BTCUSD",1723621097008,0.1395,60917.0,60916.0,0.604279]
["bitfinex","BTCUSD",1723621097274,0.1395,60917.0,60916.0,0.704279]
["bitfinex","BTCUSD",1723621097275,0.14422789,60917.0,60916.0,0.704279]
["bitfinex","BTCUSD",1723621098276,0.14422789,60917.0,60916.0,1.0423829]
["bitfinex","BTCUSD",1723621098480,0.06892789,60917.0,60916.0,1.0423829]
["bitfinex","BTCUSD",1723621098678,0.0642,60917.0,60916.0,1.0423829]
["bitfinex","BTCUSD",1723621099664,0.0818,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621100042,0.15467957,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621100246,0.15467957,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621100448,0.21997957,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621100648,0.26910334,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621101747,0.27210334,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621102610,0.29672753,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621103016,0.29672753,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621103595,0.32131018,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621103810,0.32131089,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621104019,0.68524365,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621104647,0.70982631,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621104978,0.70982631,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723621105214,0.311352,60919.0,60916.0,0.1097839]
["bitfinex","BTCUSD",1723621105418,0.1472,60917.0,60916.0,0.0097839]
["bitfinex","BTCUSD",1723621105595,0.1472,60917.0,60911.0,0.328345]
["bitfinex","BTCUSD",1723621105596,0.43207761,60917.0,60911.0,0.328345]
["bitfinex","BTCUSD",1723621105846,0.43207761,60917.0,60906.0,0.1]
["bitfinex","BTCUSD",1723621105847,0.243469,60913.0,60912.0,0.03211533]
["bitfinex","BTCUSD",1723621106020,0.243469,60913.0,60906.0,0.428373]
["bitfinex","BTCUSD",1723621106021,0.328343,60912.0,60906.0,0.428373]
["bitfinex","BTCUSD",1723621106251,0.07390748,60907.0,60906.0,0.428373]
["bitfinex","BTCUSD",1723621106452,0.13900748,60907.0,60906.0,0.59256]
["bitfinex","BTCUSD",1723621106650,0.14368967,60907.0,60906.0,0.59256]
["bitfinex","BTCUSD",1723621107399,0.22618967,60907.0,60906.0,0.59256]
["bitfinex","BTCUSD",1723621107595,0.22618967,60907.0,60899.0,0.328409]
["bitfinex","BTCUSD",1723621107827,0.22618967,60907.0,60892.0,0.328449]
["bitfinex","BTCUSD",1723621107828,0.63387,60905.0,60892.0,0.328449]
["bitfinex","BTCUSD",1723621108167,1.58799569,60905.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723621108367,1.59268283,60905.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723621108779,1.26430283,60905.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723621109210,1.26430283,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621109419,1.07071726,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621109607,1.26223642,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621109813,1.07071726,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621110406,1.39909726,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621111134,1.03390378,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621111568,1.16072471,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621112318,1.15672471,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621112534,1.0339145,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621112734,1.0379145,60905.0,60904.0,0.0019119]
["bitfinex","BTCUSD",1723621113144,1.0339145,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621113944,1.3662945,60905.0,60904.0,0.0019119]
["bitfinex","BTCUSD",1723621114163,1.0379145,60905.0,60904.0,0.0019119]
["bitfinex","BTCUSD",1723621114343,1.13607921,60905.0,60904.0,0.0019119]
["bitfinex","BTCUSD",1723621115145,0.6753668,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621115347,0.60174366,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621115576,0.6753668,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621115894,0.60174366,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621116690,0.60974366,60905.0,60904.0,0.0019119]
["bitfinex","BTCUSD",1723621117141,0.61374366,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621117341,0.66280151,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621118727,0.67935115,60905.0,60904.0,0.0009119]
["bitfinex","BTCUSD",1723621119846,0.68635115,60905.0,60904.0,0.0029119]
["bitfinex","BTCUSD",1723621120074,0.69435115,60905.0,60904.0,0.0039119]
["bitfinex","BTCUSD",1723621120746,0.62074366,60905.0,60904.0,0.0039119]
["bitfinex","BTCUSD",1723621121229,0.69429714,60905.0,60904.0,0.0039119]
["bitfinex","BTCUSD",1723621122499,0.62074366,60905.0,60904.0,0.0039119]
["bitfinex","BTCUSD",1723621124670,0.66976214,60905.0,60904.0,0.0039119]
["bitfinex","BTCUSD",1723621125241,0.66976214,60905.0,60904.0,0.3618039]
["bitfinex","BTCUSD",1723621125242,0.02368714,60905.0,60904.0,0.3618039]
["bitfinex","BTCUSD",1723621125506,0.02368714,60905.0,60904.0,1.0185739]
["bitfinex","BTCUSD",1723621125739,0.02368714,60905.0,60904.0,1.57535847]
["bitfinex","BTCUSD",1723621125945,0.019,60905.0,60904.0,1.57535847]
["bitfinex","BTCUSD",1723621126603,0.019,60905.0,60904.0,1.57435847]
["bitfinex","BTCUSD",1723621127031,0.019,60905.0,60904.0,1.91230721]
["bitfinex","BTCUSD",1723621127239,0.019,60905.0,60904.0,2.01230721]
["bitfinex","BTCUSD",1723621127445,0.012,60905.0,60904.0,2.01230721]
["bitfinex","BTCUSD",1723621127684,0.04996287,60919.0,60918.0,0.820775]
["bitfinex","BTCUSD",1723621127928,0.04996287,60919.0,60918.0,1.010775]
["bitfinex","BTCUSD",1723621128172,0.0490215,60924.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621128469,0.000829,60925.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621128470,0.0498505,60925.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621128726,0.0498505,60925.0,60919.0,1.31326357]
["bitfinex","BTCUSD",1723621129249,0.000829,60925.0,60919.0,1.31326357]
["bitfinex","BTCUSD",1723621130957,0.000829,60925.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621134145,0.00183,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621134694,0.00283,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621135304,0.00183,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621136590,0.00383,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621136835,0.00283,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621137613,0.00083,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621138572,0.00283,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621139391,0.00383,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621139567,0.00283,60920.0,60919.0,1.3229114]
["bitfinex","BTCUSD",1723621141103,0.00283,60920.0,60919.0,0.83040783]
["bitfinex","BTCUSD",1723621142168,0.00183,60920.0,60919.0,0.83040783]
["bitfinex","BTCUSD",1723621142372,0.00083,60920.0,60919.0,0.83040783]
["bitfinex","BTCUSD",1723621142574,0.00183,60920.0,60919.0,0.90770783]
["bitfinex","BTCUSD",1723621143190,0.00083,60920.0,60919.0,0.90770783]
["bitfinex","BTCUSD",1723621143715,0.00283,60920.0,60919.0,0.90770783]
["bitfinex","BTCUSD",1723621144115,0.00283,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621145538,0.00183,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621145738,0.00083,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621145940,0.00283,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621147214,0.00483,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621147548,0.00083,60920.0,60919.0,1.4632114]
["bitfinex","BTCUSD",1723621148662,0.00083,60920.0,60919.0,1.4002114]
["bitfinex","BTCUSD",1723621149689,0.00283,60920.0,60919.0,1.4002114]
["bitfinex","BTCUSD",1723621149893,0.00083,60920.0,60919.0,1.4002114]
["bitfinex","BTCUSD",1723621150096,0.00083,60920.0,60919.0,1.5120114]
["bitfinex","BTCUSD",1723621150295,0.00383,60920.0,60919.0,1.5120114]
["bitfinex","BTCUSD",1723621150523,0.06673,60920.0,60919.0,0.17379983]
["bitfinex","BTCUSD",1723621150739,0.06673,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723621150955,0.06673,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621150956,0.07239742,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621151192,0.07139742,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1723621151430,0.07139742,60920.0,60919.0,1.06785957]
["bitfinex","BTCUSD",1723621151431,0.00849742,60920.0,60919.0,1.06785957]
["bitfinex","BTCUSD",1723621151653,0.00383,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621153579,0.00483,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621154716,0.00283,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621156968,0.07097374,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621160958,0.07097351,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621163083,0.00283,60920.0,60919.0,1.46046357]
["bitfinex","BTCUSD",1723621164357,0.00283,60920.0,60919.0,1.39616357]
["bitfinex","BTCUSD",1723621164564,0.00283,60920.0,60919.0,1.31326357]
["bitfinex","BTCUSD",1723621164773,0.07097195,60920.0,60919.0,1.31326357]
["bitfinex","BTCUSD",1723621164983,0.07562931,60920.0,60919.0,1.31326357]
["bitfinex","BTCUSD",1723621167207,0.07562931,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621169549,0.07462931,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621170000,0.07762931,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621170504,0.44156303,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621170747,0.44156304,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621171241,0.07762931,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621171470,0.56444368,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621172255,0.56444676,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621172476,0.43856611,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621172727,0.44256611,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621173215,0.44556611,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621173954,0.44756611,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621175602,0.4475682,60920.0,60919.0,0.98495957]
["bitfinex","BTCUSD",1723621175873,0.37442317,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621176114,0.43756859,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723621176348,0.58016859,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723621176855,0.58216859,60920.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723621177117,0.59623323,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1723621177378,0.15108736,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723621177635,0.00466161,60918.0,60917.0,0.164155]
["bitfinex","BTCUSD",1723621177926,0.14743,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723621178148,0.43208396,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723621179081,0.43208396,60919.0,60916.0,0.00973649]
["bitfinex","BTCUSD",1723621179347,0.43208396,60919.0,60904.0,0.1009119]
["bitfinex","BTCUSD",1723621179348,0.0833,60916.0,60909.0,0.515854]
["bitfinex","BTCUSD",1723621179594,0.4320876,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723621180083,0.43211135,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723621182200,0.43211135,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1723621183071,0.36396186,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1723621183277,0.4321123,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723621183625,0.4321123,60915.0,60914.0,0.244865]
["bitfinex","BTCUSD",1723621184022,0.4367463,60915.0,60914.0,0.244865]
["bitfinex","BTCUSD",1723621184677,0.4367463,60915.0,60914.0,0.573196]
["bitfinex","BTCUSD",1723621184886,0.4367463,60915.0,60914.0,0.578196]
["bitfinex","BTCUSD",1723621185314,0.07278444,60915.0,60914.0,0.578196]
["bitfinex","BTCUSD",1723621185938,0.07278444,60915.0,60914.0,0.577196]
["bitfinex","BTCUSD",1723621186140,0.004634,60915.0,60914.0,0.577196]
["bitfinex","BTCUSD",1723621186547,0.0627,60919.0,60916.0,0.16416]
["bitfinex","BTCUSD",1723621186755,0.0681503,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621187095,0.06815028,60918.0,60916.0,0.440118]
["bitfinex","BTCUSD",1723621187299,0.06815028,60917.0,60916.0,0.932598]
["bitfinex","BTCUSD",1723621187560,0.00083,60920.0,60918.0,0.32831]
["bitfinex","BTCUSD",1723621187771,0.20101353,60919.0,60918.0,0.164155]
["bitfinex","BTCUSD",1723621187977,0.20101353,60919.0,60918.0,0.492465]
["bitfinex","BTCUSD",1723621188335,0.56497445,60919.0,60918.0,0.492465]
["bitfinex","BTCUSD",1723621188539,0.56497445,60919.0,60916.0,0.164158]
["bitfinex","BTCUSD",1723621188742,0.14841029,60920.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723621188743,0.43211092,60918.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723621189117,0.43211092,60918.0,60917.0,0.492471]
["bitfinex","BTCUSD",1723621190385,0.43211115,60918.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723621191012,0.1465,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1723621191227,0.43211115,60916.0,60913.0,0.328333]
["bitfinex","BTCUSD",1723621191433,0.55508881,60915.0,60914.0,0.164164]
["bitfinex","BTCUSD",1723621192232,0.55508881,60915.0,60914.0,0.16411524]
["bitfinex","BTCUSD",1723621193172,0.55708881,60915.0,60914.0,0.16411524]
["bitfinex","BTCUSD",1723621193389,0.0659,60911.0,60908.0,0.16418]
["bitfinex","BTCUSD",1723621193604,0.32836,60909.0,60905.0,0.080713]
["bitfinex","BTCUSD",1723621193825,0.328369,60907.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621194039,0.14762516,60909.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621194040,0.98947234,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621194254,1.12521877,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621194457,0.98947234,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621196040,0.98947234,60906.0,60905.0,0.001913]
["bitfinex","BTCUSD",1723621196243,1.1124085,60906.0,60905.0,0.001913]
["bitfinex","BTCUSD",1723621197756,0.7840345,60906.0,60905.0,0.001913]
["bitfinex","BTCUSD",1723621198182,0.66109834,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621199050,0.66571294,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621199251,0.53501828,60906.0,60905.0,0.000913]
["bitfinex","BTCUSD",1723621199672,0.53801828,60906.0,60905.0,0.165103]
["bitfinex","BTCUSD",1723621199876,0.53801828,60906.0,60905.0,0.243203]
["bitfinex","BTCUSD",1723621200208,0.53801828,60906.0,60905.0,0.245203]
["bitfinex","BTCUSD",1723621200418,0.0076146,60906.0,60905.0,0.901963]
["bitfinex","BTCUSD",1723621200622,0.05676233,60906.0,60905.0,1.228343]
["bitfinex","BTCUSD",1723621200854,0.05214773,60906.0,60905.0,1.228343]
["bitfinex","BTCUSD",1723621201063,0.0045968,60906.0,60905.0,1.45734257]
["bitfinex","BTCUSD",1723621201474,0.04914773,60908.0,60906.0,0.328374]
["bitfinex","BTCUSD",1723621201689,0.04914773,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723621201900,0.04914773,60909.0,60908.0,0.639946]
["bitfinex","BTCUSD",1723621202102,0.04914773,60909.0,60908.0,1.46087357]
["bitfinex","BTCUSD",1723621202426,0.0613,60919.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621202632,0.48204016,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621202831,0.61681794,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621203222,0.56693568,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621203714,0.56693568,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1723621204123,0.4321579,60918.0,60917.0,0.820787]
["bitfinex","BTCUSD",1723621204347,0.57398735,60918.0,60917.0,0.821787]
["bitfinex","BTCUSD",1723621204776,0.4391579,60918.0,60917.0,0.821787]
["bitfinex","BTCUSD",1723621204983,0.43915399,60918.0,60917.0,0.821787]
["bitfinex","BTCUSD",1723621205188,0.57410424,60918.0,60917.0,0.821787]
["bitfinex","BTCUSD",1723621205808,0.56710424,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723621206430,0.57410424,60918.0,60917.0,0.165157]
["bitfinex","BTCUSD",1723621206846,0.57410424,60918.0,60917.0,0.493472]
["bitfinex","BTCUSD",1723621207260,0.57409991,60918.0,60917.0,0.165157]
["bitfinex","BTCUSD",1723621207708,0.57411568,60918.0,60917.0,0.166157]
["bitfinex","BTCUSD",1723621207912,0.58111568,60918.0,60917.0,0.166157]
["bitfinex","BTCUSD",1723621208119,0.58111568,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621208321,0.70400035,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621208533,0.56903743,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621208742,0.44614746,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621208918,0.45314746,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621209573,0.57603213,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621209984,0.71107867,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621210399,0.588194,60918.0,60917.0,0.494472]
["bitfinex","BTCUSD",1723621210629,0.588194,60918.0,60917.0,0.002]
["bitfinex","BTCUSD",1723621210867,0.752349,60918.0,60915.0,0.00019761]
["bitfinex","BTCUSD",1723621211085,0.56715369,60917.0,60915.0,0.16436061]
["bitfinex","BTCUSD",1723621211299,0.36399606,60916.0,60915.0,0.16436061]
["bitfinex","BTCUSD",1723621211520,0.56715368,60916.0,60915.0,0.16436061]
["bitfinex","BTCUSD",1723621211726,0.56715368,60916.0,60915.0,0.00019761]
["bitfinex","BTCUSD",1723621211938,0.56715694,60916.0,60915.0,0.00019761]
["bitfinex","BTCUSD",1723621212839,0.43215663,60916.0,60915.0,0.00019761]
["bitfinex","BTCUSD",1723621213066,0.56719459,60916.0,60915.0,0.00119761]
["bitfinex","BTCUSD",1723621213266,0.56719459,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621213904,0.57183399,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621214313,0.73599399,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621215182,0.74099399,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621215784,0.74599399,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621216243,0.81109399,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621216676,0.81109616,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621216884,1.13941616,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621218730,1.14024516,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621220307,1.14024527,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621221318,1.14024551,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621221721,0.74682551,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621222115,0.94010789,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621222351,1.07514651,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621223718,1.22271232,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621226116,1.22275552,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621226359,1.52989574,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621226567,2.36781959,60916.0,60915.0,0.00219761]
["bitfinex","BTCUSD",1723621226765,0.164177,60910.0,60906.0,0.2415979]
["bitfinex","BTCUSD",1723621226919,0.12300449,60907.0,60906.0,0.2415979]
["bitfinex","BTCUSD",1723621227118,0.57183786,60907.0,60906.0,0.2415979]
["bitfinex","BTCUSD",1723621227927,0.5718371,60907.0,60906.0,0.2415979]
["bitfinex","BTCUSD",1723621228340,0.57184296,60907.0,60906.0,0.5719719]
["bitfinex","BTCUSD",1723621230532,0.57184296,60907.0,60906.0,0.5779719]
["bitfinex","BTCUSD",1723621230953,0.57164379,60907.0,60906.0,0.5779719]
["bitfinex","BTCUSD",1723621231170,0.57164379,60907.0,60906.0,0.5819719]
["bitfinex","BTCUSD",1723621231607,0.57380661,60907.0,60906.0,0.5749719]
["bitfinex","BTCUSD",1723621231811,0.57380661,60907.0,60906.0,0.5699719]
["bitfinex","BTCUSD",1723621232009,0.57380661,60907.0,60906.0,0.5739719]
["bitfinex","BTCUSD",1723621232217,0.57380661,60907.0,60906.0,0.5769719]
["bitfinex","BTCUSD",1723621233666,0.57383689,60907.0,60906.0,0.5739719]
["bitfinex","BTCUSD",1723621233868,0.57383689,60907.0,60906.0,1.2307199]
["bitfinex","BTCUSD",1723621233869,0.53729486,60907.0,60906.0,1.2307199]
["bitfinex","BTCUSD",1723621234097,0.37078696,60907.0,60906.0,1.2908199]
["bitfinex","BTCUSD",1723621234375,0.00675393,60907.0,60906.0,1.45501947]
["bitfinex","BTCUSD",1723621234619,0.00675393,60907.0,60906.0,1.88539347]
["bitfinex","BTCUSD",1723621234825,0.12293299,60914.0,60912.0,0.1432]
["bitfinex","BTCUSD",1723621234826,0.04916947,60913.0,60912.0,0.1432]
["bitfinex","BTCUSD",1723621235016,0.09917328,60916.0,60912.0,0.60434157]
["bitfinex","BTCUSD",1723621235017,0.04999847,60916.0,60912.0,0.60434157]
["bitfinex","BTCUSD",1723621235237,0.04999847,60916.0,60915.0,0.419063]
["bitfinex","BTCUSD",1723621235450,0.04999847,60916.0,60915.0,0.68326257]
["bitfinex","BTCUSD",1723621235997,0.04999847,60916.0,60915.0,1.66824057]
["bitfinex","BTCUSD",1723621238198,0.000829,60916.0,60915.0,1.66824057]
["bitfinex","BTCUSD",1723621238809,0.003829,60916.0,60915.0,1.66824057]
["bitfinex","BTCUSD",1723621239011,0.003829,60916.0,60915.0,1.67324057]
["bitfinex","BTCUSD",1723621239306,0.003829,60916.0,60915.0,1.68281547]
["bitfinex","BTCUSD",1723621239461,0.003829,60916.0,60915.0,1.67781547]
["bitfinex","BTCUSD",1723621239935,0.003829,60916.0,60915.0,1.68281547]
["bitfinex","BTCUSD",1723621240993,0.003829,60916.0,60915.0,2.01114147]
["bitfinex","BTCUSD",1723621241456,0.003829,60916.0,60915.0,2.08486738]
["bitfinex","BTCUSD",1723621241957,0.003829,60916.0,60915.0,2.08186738]
["bitfinex","BTCUSD",1723621242421,0.003829,60916.0,60915.0,2.01114147]
["bitfinex","BTCUSD",1723621243254,0.003829,60916.0,60915.0,2.01614147]
["bitfinex","BTCUSD",1723621243722,0.000829,60916.0,60915.0,2.01614147]
["bitfinex","BTCUSD",1723621243967,0.000829,60916.0,60915.0,2.01514147]
["bitfinex","BTCUSD",1723621244204,0.001829,60916.0,60915.0,2.02714147]
["bitfinex","BTCUSD",1723621244702,0.001829,60916.0,60915.0,2.03714147]
["bitfinex","BTCUSD",1723621245410,0.001829,60916.0,60915.0,2.03314147]
["bitfinex","BTCUSD",1723621245615,0.001829,60916.0,60915.0,2.01814147]
["bitfinex","BTCUSD",1723621245892,0.001829,60916.0,60915.0,2.02514147]
["bitfinex","BTCUSD",1723621246141,0.001829,60916.0,60915.0,1.91334147]
["bitfinex","BTCUSD",1723621246372,0.000829,60916.0,60915.0,1.91034147]
["bitfinex","BTCUSD",1723621247515,0.000829,60916.0,60915.0,1.58201547]
["bitfinex","BTCUSD",1723621248200,0.000829,60916.0,60915.0,1.57501547]
["bitfinex","BTCUSD",1723621248638,0.000829,60916.0,60915.0,1.41621547]
["bitfinex","BTCUSD",1723621249064,0.000829,60916.0,60915.0,1.40721547]
["bitfinex","BTCUSD",1723621249539,0.00733577,60916.0,60915.0,1.40721547]
["bitfinex","BTCUSD",1723621249751,0.00733577,60916.0,60915.0,1.50021547]
["bitfinex","BTCUSD",1723621249961,0.00733577,60916.0,60915.0,1.50821547]
["bitfinex","BTCUSD",1723621250650,0.00733577,60916.0,60915.0,1.17988947]
["bitfinex","BTCUSD",1723621251580,0.00833577,60916.0,60915.0,1.18788947]
["bitfinex","BTCUSD",1723621252403,0.00933577,60916.0,60915.0,1.19688947]
["bitfinex","BTCUSD",1723621253009,0.05843458,60916.0,60915.0,1.19688947]
["bitfinex","BTCUSD",1723621253905,0.0584315,60916.0,60915.0,0.289163]
["bitfinex","BTCUSD",1723621254137,0.10752724,60916.0,60915.0,0.289163]
["bitfinex","BTCUSD",1723621254533,0.44147869,60916.0,60915.0,0.289163]
["bitfinex","BTCUSD",1723621254738,0.47151111,60916.0,60915.0,0.289163]
["bitfinex","BTCUSD",1723621254940,0.08297768,60916.0,60915.0,0.617489]
["bitfinex","BTCUSD",1723621255356,0.057433,60916.0,60915.0,0.928815]
["bitfinex","BTCUSD",1723621255560,0.057433,60916.0,60915.0,1.004215]
["bitfinex","BTCUSD",1723621255769,0.057433,60916.0,60915.0,1.066015]
["bitfinex","BTCUSD",1723621256179,0.00833577,60916.0,60915.0,1.55854057]
["bitfinex","BTCUSD",1723621256611,0.003829,60916.0,60915.0,1.55054057]
["bitfinex","BTCUSD",1723621257059,0.004829,60916.0,60915.0,1.55054057]
["bitfinex","BTCUSD",1723621257913,0.003829,60916.0,60915.0,1.55054057]
["bitfinex","BTCUSD",1723621258120,0.002829,60916.0,60915.0,1.55154057]
["bitfinex","BTCUSD",1723621258762,0.000829,60916.0,60915.0,1.55154057]
["bitfinex","BTCUSD",1723621259398,0.000829,60916.0,60915.0,1.55254057]
["bitfinex","BTCUSD",1723621261735,0.000829,60916.0,60915.0,1.55154057]
["bitfinex","BTCUSD",1723621262355,0.000829,60916.0,60915.0,1.55254057]
["bitfinex","BTCUSD",1723621262772,0.000829,60916.0,60915.0,1.55054057]
["bitfinex","BTCUSD",1723621263185,0.000829,60916.0,60915.0,1.55154057]
["bitfinex","BTCUSD",1723621263853,0.000829,60916.0,60915.0,1.55054057]
["bitfinex","BTCUSD",1723621264475,0.000829,60916.0,60915.0,1.55354057]
["bitfinex","BTCUSD",1723621267202,0.000829,60916.0,60915.0,1.55554057]
["bitfinex","BTCUSD",1723621267954,0.000829,60916.0,60915.0,1.66734057]
["bitfinex","BTCUSD",1723621268826,0.000829,60916.0,60915.0,1.66825247]
["bitfinex","BTCUSD",1723621274173,0.000829,60916.0,60915.0,1.55985247]
["bitfinex","BTCUSD",1723621274382,0.000829,60916.0,60915.0,1.67165247]
["bitfinex","BTCUSD",1723621275769,0.000829,60916.0,60915.0,1.60645247]
["bitfinex","BTCUSD",1723621276391,0.000829,60916.0,60915.0,1.1139269]
["bitfinex","BTCUSD",1723621276629,0.11452531,60916.0,60915.0,0.5984009]
["bitfinex","BTCUSD",1723621276808,0.11452531,60916.0,60915.0,0.9267269]
["bitfinex","BTCUSD",1723621277030,0.14000984,60916.0,60915.0,0.9267269]
["bitfinex","BTCUSD",1723621277474,0.21365431,60916.0,60915.0,0.9267269]
["bitfinex","BTCUSD",1723621277674,0.21365431,60916.0,60915.0,0.9247269]
["bitfinex","BTCUSD",1723621278031,0.14905431,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621278432,0.07540984,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621279011,0.07640984,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621279417,0.53856237,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621284653,0.53956237,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621287166,0.53956241,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621287645,0.44136979,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621289525,0.56411057,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621289742,0.56429662,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621290799,0.49614661,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621291015,0.56429662,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621292135,0.56429662,60916.0,60915.0,1.0011269]
["bitfinex","BTCUSD",1723621294198,0.56429662,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621294346,0.49617738,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621294558,0.56432731,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621298136,0.49617738,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621298377,0.56432731,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621299233,0.56431357,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621303128,0.44136972,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621305307,0.57714096,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621305727,0.44137039,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621305933,0.57714164,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621308305,0.57714164,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621308535,0.5771452,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621308927,0.5771452,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621309358,0.57751655,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621312383,0.57751659,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621312970,0.5775166,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621313183,0.50929436,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621313397,0.57744497,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621313598,0.57744496,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621313799,0.57744496,60916.0,60915.0,0.9217269]
["bitfinex","BTCUSD",1723621314007,0.57744496,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621318174,0.5774414,60916.0,60915.0,0.5934009]
["bitfinex","BTCUSD",1723621320223,0.37321983,60916.0,60915.0,0.7366009]
["bitfinex","BTCUSD",1723621320451,0.577353,60916.0,60915.0,1.0649269]
["bitfinex","BTCUSD",1723621320658,0.5644019,60916.0,60915.0,1.0649269]
["bitfinex","BTCUSD",1723621320869,0.56439673,60916.0,60915.0,1.22912647]
["bitfinex","BTCUSD",1723621321081,0.47164539,60916.0,60915.0,1.55745247]
["bitfinex","BTCUSD",1723621322151,0.47064539,60916.0,60915.0,1.55745247]
["bitfinex","BTCUSD",1723621322572,0.47064539,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621322784,0.10668543,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621322989,0.001829,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621323189,0.07564744,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621323393,0.36575768,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621323687,0.3718807,60916.0,60915.0,1.56145247]
["bitfinex","BTCUSD",1723621324486,0.3718807,60916.0,60915.0,1.0689269]
["bitfinex","BTCUSD",1723621324787,0.3718807,60916.0,60915.0,1.1807269]
["bitfinex","BTCUSD",1723621325211,0.3718807,60916.0,60915.0,1.34492647]
["bitfinex","BTCUSD",1723621325416,0.00795202,60916.0,60915.0,1.67325247]
["bitfinex","BTCUSD",1723621325555,0.001829,60916.0,60915.0,1.67325247]
["bitfinex","BTCUSD",1723621326125,0.05103399,60916.0,60915.0,1.67325247]
["bitfinex","BTCUSD",1723621326336,0.001829,60916.0,60915.0,1.74213191]
["bitfinex","BTCUSD",1723621326551,0.001829,60916.0,60915.0,2.07045791]
["bitfinex","BTCUSD",1723621326961,0.001829,60916.0,60915.0,1.74213191]
["bitfinex","BTCUSD",1723621327998,0.000829,60916.0,60915.0,1.74213191]
["bitfinex","BTCUSD",1723621328210,0.000829,60916.0,60915.0,1.74513191]
["bitfinex","BTCUSD",1723621328413,0.000829,60916.0,60915.0,1.67625247]
["bitfinex","BTCUSD",1723621331752,0.000829,60916.0,60915.0,2.00457847]
["bitfinex","BTCUSD",1723621331937,0.00063142,60916.0,60915.0,2.00457847]
["bitfinex","BTCUSD",1723621332336,0.00063142,60916.0,60915.0,2.07353353]
["bitfinex","BTCUSD",1723621333785,0.00063142,60916.0,60915.0,2.07351796]
["bitfinex","BTCUSD",1723621334009,0.00063142,60916.0,60915.0,2.00457847]
["bitfinex","BTCUSD",1723621335017,0.00063142,60916.0,60915.0,2.0735484]
["bitfinex","BTCUSD",1723621336094,0.00063142,60916.0,60915.0,1.7452224]
["bitfinex","BTCUSD",1723621336294,0.00063142,60916.0,60915.0,1.67625247]
["bitfinex","BTCUSD",1723621336775,0.00063142,60916.0,60915.0,2.00457847]
["bitfinex","BTCUSD",1723621338138,0.00063142,60916.0,60915.0,1.67625247]
["bitfinex","BTCUSD",1723621338640,0.00063142,60916.0,60915.0,2.00457847]
["bitfinex","BTCUSD",1723621339673,0.00063142,60916.0,60915.0,1.67625247]
["bitfinex","BTCUSD",1723621340323,0.00063142,60916.0,60915.0,1.56445247]
["bitfinex","BTCUSD",1723621340452,0.00063142,60916.0,60915.0,1.61025247]
["bitfinex","BTCUSD",1723621340878,0.00063142,60916.0,60915.0,1.67445247]
["bitfinex","BTCUSD",1723621345835,0.00063142,60916.0,60915.0,2.00277847]
["bitfinex","BTCUSD",1723621346298,0.00063142,60916.0,60915.0,2.07124019]
["bitfinex","BTCUSD",1723621346775,0.00063142,60916.0,60915.0,2.07102339]
["bitfinex","BTCUSD",1723621347204,0.00063142,60916.0,60915.0,2.06809315]
["bitfinex","BTCUSD",1723621347667,0.00063142,60916.0,60915.0,2.06409315]
["bitfinex","BTCUSD",1723621347869,0.00083,60920.0,60919.0,0.328304]
["bitfinex","BTCUSD",1723621348107,0.000829,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1723621348319,0.05744334,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1723621348526,0.00829,60935.0,60934.0,1.33875657]
["bitfinex","BTCUSD",1723621348724,0.01445697,60935.0,60934.0,1.99520257]
["bitfinex","BTCUSD",1723621348957,0.00829,60935.0,60934.0,1.99520257]
["bitfinex","BTCUSD",1723621352677,0.00829,60935.0,60934.0,2.00120257]
["bitfinex","BTCUSD",1723621353638,0.00829,60945.0,60938.0,2.133313]
["bitfinex","BTCUSD",1723621353805,0.00829,60945.0,60934.0,1.21199957]
["bitfinex","BTCUSD",1723621353806,0.00829,60945.0,60944.0,0.90985457]
["bitfinex","BTCUSD",1723621354010,0.04946414,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1723621354232,0.0002,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723621354434,0.006102,60959.0,60958.0,1.42432857]
["bitfinex","BTCUSD",1723621354640,0.0002,60959.0,60958.0,1.42432857]
["bitfinex","BTCUSD",1723621356108,0.0002,60959.0,60958.0,1.260129]
["bitfinex","BTCUSD",1723621357693,0.0002,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621358338,0.006102,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621358543,0.0002,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621358742,0.0781,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621360245,0.0781,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723621360451,0.0781,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621360689,0.08400239,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621361297,0.08400239,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621361479,0.00610239,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621361682,0.0002,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621362628,0.0002,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621362841,0.0002,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621364119,0.0002,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621364309,0.0773,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621364775,0.08266618,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621364989,0.08266618,60959.0,60958.0,0.932035]
["bitfinex","BTCUSD",1723621365196,0.08266618,60959.0,60958.0,0.603941]
["bitfinex","BTCUSD",1723621365602,0.08466618,60959.0,60958.0,0.604941]
["bitfinex","BTCUSD",1723621366014,0.08466618,60959.0,60958.0,0.276847]
["bitfinex","BTCUSD",1723621366015,0.15076618,60959.0,60958.0,0.276847]
["bitfinex","BTCUSD",1723621366221,0.14876618,60959.0,60958.0,0.275847]
["bitfinex","BTCUSD",1723621366640,0.14876618,60959.0,60958.0,0.276847]
["bitfinex","BTCUSD",1723621366641,0.15076618,60959.0,60958.0,0.276847]
["bitfinex","BTCUSD",1723621367253,0.15159518,60959.0,60958.0,0.276847]
["bitfinex","BTCUSD",1723621367620,0.15159518,60959.0,60958.0,0.604941]
["bitfinex","BTCUSD",1723621367841,0.14959518,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723621369144,0.15159518,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621369547,0.15159518,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723621370726,0.15159518,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621372513,0.15159518,60959.0,60958.0,0.1138]
["bitfinex","BTCUSD",1723621372973,0.07449518,60959.0,60958.0,0.277847]
["bitfinex","BTCUSD",1723621373174,0.07449518,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621373380,0.07449518,60959.0,60958.0,0.277847]
["bitfinex","BTCUSD",1723621373727,0.07449518,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621375697,0.00839518,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621375856,0.00839518,60959.0,60958.0,0.934035]
["bitfinex","BTCUSD",1723621376374,0.00839518,60959.0,60958.0,1.09823457]
["bitfinex","BTCUSD",1723621376577,0.003029,60959.0,60958.0,1.09823457]
["bitfinex","BTCUSD",1723621379243,0.065629,60959.0,60958.0,0.277847]
["bitfinex","BTCUSD",1723621379492,0.065629,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621379716,0.065629,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621379911,0.13909902,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621380143,0.07649902,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621381511,0.07649905,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621383319,0.21134574,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621383565,0.21134574,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621383954,0.21134574,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621384634,0.21134574,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621385247,0.21166976,60959.0,60958.0,0.605941]
["bitfinex","BTCUSD",1723621387453,0.21163626,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621387769,0.21163625,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621389063,0.0083953,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621389266,0.21167698,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621389864,0.21126947,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621390288,0.29016947,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621390440,0.33918102,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621390995,0.26028102,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621391334,0.2847868,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621392367,0.57500473,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621392579,0.37172305,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621392754,0.57501624,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621394328,0.57501621,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621394941,0.37172302,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621395187,0.57496973,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621395395,0.57496973,60959.0,60958.0,1.009435]
["bitfinex","BTCUSD",1723621395775,0.57496973,60959.0,60958.0,1.072335]
["bitfinex","BTCUSD",1723621395981,0.69786621,60959.0,60958.0,1.072335]
["bitfinex","BTCUSD",1723621396423,0.57493404,60959.0,60958.0,1.072335]
["bitfinex","BTCUSD",1723621397386,0.57493404,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621399290,0.37172302,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621399538,0.43982664,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621399856,0.57506594,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621400175,0.37172302,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621400327,0.57506594,60959.0,60958.0,1.23653457]
["bitfinex","BTCUSD",1723621400525,0.57506594,60959.0,60958.0,1.56462857]
["bitfinex","BTCUSD",1723621402518,0.57506594,60959.0,60958.0,1.50172857]
["bitfinex","BTCUSD",1723621403807,0.57504328,60959.0,60958.0,1.50172857]
["bitfinex","BTCUSD",1723621404008,0.57504328,60959.0,60958.0,1.56502857]
["bitfinex","BTCUSD",1723621407378,0.43980398,60959.0,60958.0,1.56502857]
["bitfinex","BTCUSD",1723621407789,0.43980337,60959.0,60958.0,1.56502857]
["bitfinex","BTCUSD",1723621408306,0.43980014,60959.0,60958.0,1.56502857]
["bitfinex","BTCUSD",1723621411077,0.37169713,60959.0,60958.0,1.56502857]
["bitfinex","BTCUSD",1723621411280,0.20487246,60959.0,60958.0,1.66502857]
["bitfinex","BTCUSD",1723621411488,0.00798779,60959.0,60958.0,1.66502857]
["bitfinex","BTCUSD",1723621411698,0.00262149,60959.0,60958.0,1.66502857]
["bitfinex","BTCUSD",1723621411899,0.00262149,60959.0,60958.0,1.73820889]
["bitfinex","BTCUSD",1723621412302,0.00262149,60959.0,60958.0,1.66502857]
["bitfinex","BTCUSD",1723621413162,0.00262149,60959.0,60958.0,1.66402857]
["bitfinex","BTCUSD",1723621413375,0.00262149,60959.0,60958.0,1.99212257]
["bitfinex","BTCUSD",1723621413587,0.00262149,60959.0,60958.0,1.99312257]
["bitfinex","BTCUSD",1723621414009,0.00262149,60959.0,60958.0,1.99212257]
["bitfinex","BTCUSD",1723621414239,0.00262149,60959.0,60958.0,1.99112257]
["bitfinex","BTCUSD",1723621414240,0.00062149,60959.0,60958.0,1.99112257]
["bitfinex","BTCUSD",1723621414641,0.00062149,60959.0,60958.0,1.99512257]
["bitfinex","BTCUSD",1723621415054,0.00062149,60959.0,60958.0,1.99912257]
["bitfinex","BTCUSD",1723621416491,0.00062149,60959.0,60958.0,1.88732257]
["bitfinex","BTCUSD",1723621416689,0.00062149,60959.0,60958.0,2.00003447]
["bitfinex","BTCUSD",1723621417867,0.00062149,60959.0,60958.0,2.0727847]
["bitfinex","BTCUSD",1723621418348,0.00062149,60959.0,60958.0,2.00003447]
["bitfinex","BTCUSD",1723621418551,0.00062149,60959.0,60958.0,2.07278714]
["bitfinex","BTCUSD",1723621418750,0.00062149,60959.0,60958.0,2.00003447]
["bitfinex","BTCUSD",1723621420732,0.00062149,60959.0,60958.0,1.56014047]
["bitfinex","BTCUSD",1723621420939,0.00062149,60959.0,60958.0,1.67194047]
["bitfinex","BTCUSD",1723621422388,0.00062149,60959.0,60958.0,2.07254135]
["bitfinex","BTCUSD",1723621423215,0.00062149,60959.0,60958.0,2.07247403]
["bitfinex","BTCUSD",1723621424796,0.00062149,60959.0,60958.0,2.07241113]
["bitfinex","BTCUSD",1723621426466,0.00062149,60959.0,60958.0,1.96061113]
["bitfinex","BTCUSD",1723621426668,0.00062149,60959.0,60958.0,1.56014047]
["bitfinex","BTCUSD",1723621426873,0.00062149,60959.0,60958.0,1.67194047]
["bitfinex","BTCUSD",1723621428895,0.00062149,60959.0,60958.0,1.56014047]
["bitfinex","BTCUSD",1723621429110,0.00062149,60959.0,60958.0,0.0089119]
["bitfinex","BTCUSD",1723621429543,0.24321885,60959.0,60958.0,0.0089119]
["bitfinex","BTCUSD",1723621429761,0.31132266,60959.0,60958.0,0.0089119]
["bitfinex","BTCUSD",1723621429983,0.97094085,60959.0,60958.0,0.0089119]
["bitfinex","BTCUSD",1723621430200,0.164054,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1723621430409,0.09820904,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723621430622,0.61213174,60954.0,60953.0,0.1]
["bitfinex","BTCUSD",1723621430822,0.5959291,60954.0,60953.0,0.1]
["bitfinex","BTCUSD",1723621431035,0.6728291,60954.0,60953.0,0.1]
["bitfinex","BTCUSD",1723621431479,0.6728291,60954.0,60953.0,0.2118]
["bitfinex","BTCUSD",1723621431698,0.53496702,60954.0,60953.0,0.86818057]
["bitfinex","BTCUSD",1723621431908,0.05399929,60954.0,60953.0,1.27660157]
["bitfinex","BTCUSD",1723621432124,0.05399929,60954.0,60953.0,0.86818057]
["bitfinex","BTCUSD",1723621432335,0.00489714,60954.0,60953.0,0.86818057]
["bitfinex","BTCUSD",1723621432537,0.07855375,60954.0,60953.0,0.86818057]
["bitfinex","BTCUSD",1723621432749,0.14185375,60954.0,60953.0,0.1]
["bitfinex","BTCUSD",1723621432953,0.14185375,60954.0,60951.0,0.264065]
["bitfinex","BTCUSD",1723621433166,0.07365661,60953.0,60951.0,0.264065]
["bitfinex","BTCUSD",1723621433586,0.00488094,60952.0,60951.0,0.264065]
["bitfinex","BTCUSD",1723621433793,0.00488094,60952.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621433794,0.07853755,60952.0,60946.0,0.328155]
["bitfinex","BTCUSD",1723621434020,0.07853755,60952.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723621434021,0.04909507,60949.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723621434225,0.23772361,60951.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723621434226,0.07365661,60950.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723621434439,0.00489412,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723621434636,0.18968835,60948.0,60945.0,0.1649919]
["bitfinex","BTCUSD",1723621434851,0.19458517,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1723621435359,0.19458517,60948.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621435360,0.820397,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621435567,0.98896423,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621435770,1.11662651,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621436193,1.52758551,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621436390,1.40483627,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621437307,1.5029428,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621437658,1.73300394,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621437870,2.01128787,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723621438071,2.01128787,60946.0,60929.0,0.6576336]
["bitfinex","BTCUSD",1723621438072,0.164113,60934.0,60929.0,0.6576336]
["bitfinex","BTCUSD",1723621438294,0.0617,60933.0,60930.0,0.32831957]
["bitfinex","BTCUSD",1723621438468,0.06660346,60933.0,60930.0,0.32831957]
["bitfinex","BTCUSD",1723621438673,0.06660346,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723621438868,0.23071746,60933.0,60929.0,0.1650349]
["bitfinex","BTCUSD",1723621439122,0.164118,60932.0,60930.0,0.1]
["bitfinex","BTCUSD",1723621439292,0.00489583,60931.0,60929.0,0.1009119]
["bitfinex","BTCUSD",1723621439494,0.16901583,60931.0,60929.0,0.1009119]
["bitfinex","BTCUSD",1723621439718,0.16901583,60931.0,60930.0,0.1]
["bitfinex","BTCUSD",1723621439919,0.00489583,60931.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723621440120,0.00489583,60931.0,60930.0,0.1]
["bitfinex","BTCUSD",1723621440322,0.492367,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723621440586,0.97190527,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723621440742,0.97190527,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621442349,0.97190527,60930.0,60929.0,0.0039119]
["bitfinex","BTCUSD",1723621443426,0.97190527,60930.0,60929.0,0.0069119]
["bitfinex","BTCUSD",1723621443808,0.97190527,60930.0,60929.0,0.0039119]
["bitfinex","BTCUSD",1723621444795,0.97690527,60930.0,60929.0,0.0049119]
["bitfinex","BTCUSD",1723621445398,0.64866027,60930.0,60929.0,0.0049119]
["bitfinex","BTCUSD",1723621445754,0.56726027,60930.0,60929.0,0.0019119]
["bitfinex","BTCUSD",1723621446070,0.56726027,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723621447810,0.01589327,60930.0,60929.0,0.0039119]
["bitfinex","BTCUSD",1723621448016,0.01589327,60930.0,60929.0,0.5733869]
["bitfinex","BTCUSD",1723621448221,0.02089327,60930.0,60929.0,0.9016369]
["bitfinex","BTCUSD",1723621448426,0.016,60930.0,60929.0,1.2298869]
["bitfinex","BTCUSD",1723621449057,0.016,60930.0,60929.0,1.2288869]
["bitfinex","BTCUSD",1723621449270,0.01,60930.0,60929.0,1.39208647]
["bitfinex","BTCUSD",1723621449836,0.0628,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621450210,0.00488664,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621450469,0.00488664,60940.0,60937.0,0.328204]
["bitfinex","BTCUSD",1723621450678,0.00488664,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723621450851,0.00488664,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723621451258,0.00488664,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621451471,0.00488664,60940.0,60939.0,0.245798]
["bitfinex","BTCUSD",1723621451698,0.00488664,60940.0,60939.0,0.573995]
["bitfinex","BTCUSD",1723621451897,0.164082,60945.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723621452299,0.164082,60945.0,60939.0,0.409897]
["bitfinex","BTCUSD",1723621452300,0.0049069,60944.0,60940.0,0.32819]
["bitfinex","BTCUSD",1723621452504,0.0049069,60944.0,60939.0,0.0827]
["bitfinex","BTCUSD",1723621452632,0.0049069,60944.0,60941.0,0.328185]
["bitfinex","BTCUSD",1723621452832,0.164082,60945.0,60939.0,0.0827]
["bitfinex","BTCUSD",1723621453049,0.164082,60945.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723621453050,0.0049042,60943.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723621453250,0.164082,60945.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723621453556,0.0049015,60942.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723621453766,0.0611,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723621453978,0.164072,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723621454181,0.0611,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723621454182,0.164074,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723621454799,0.164071,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723621455007,0.164071,60949.0,60944.0,0.328167]
["bitfinex","BTCUSD",1723621455325,0.328143,60949.0,60941.0,0.330184]
["bitfinex","BTCUSD",1723621455522,0.164079,60947.0,60942.0,0.32818]
["bitfinex","BTCUSD",1723621455753,0.164079,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723621455949,0.164079,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621456211,0.005,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621456966,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621457375,0.0681258,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621457583,0.2372028,60947.0,60945.0,0.001]
["bitfinex","BTCUSD",1723621457789,0.0681258,60946.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621458246,0.005,60945.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621458457,0.0761258,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621459501,0.07592836,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621459803,0.003,60945.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621460222,0.07112606,60945.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621460666,0.07112612,60945.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621461461,0.06812612,60945.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621461667,0.164074,60948.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621461668,0.06812612,60947.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621461826,0.13058349,60946.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621462038,0.06812612,60945.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621462466,0.19871045,60946.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621462666,0.19871045,60945.0,60944.0,0.162084]
["bitfinex","BTCUSD",1723621463347,0.06812612,60945.0,60944.0,0.163084]
["bitfinex","BTCUSD",1723621463559,0.004,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621463739,0.07212612,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621464423,0.0721236,60945.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723621464649,0.20285514,60945.0,60944.0,0.002]
["bitfinex","BTCUSD",1723621465063,0.20285514,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1723621465489,0.20685514,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621465818,0.20710771,60945.0,60944.0,0.245485]
["bitfinex","BTCUSD",1723621466041,0.20710771,60945.0,60944.0,0.573655]
["bitfinex","BTCUSD",1723621466257,0.0769536,60945.0,60944.0,0.967625]
["bitfinex","BTCUSD",1723621466896,0.0729536,60945.0,60944.0,0.966625]
["bitfinex","BTCUSD",1723621467336,0.0689536,60945.0,60944.0,0.965625]
["bitfinex","BTCUSD",1723621467790,0.0689536,60945.0,60944.0,0.97525381]
["bitfinex","BTCUSD",1723621468002,0.0689536,60945.0,60944.0,0.899825]
["bitfinex","BTCUSD",1723621468208,0.1353536,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723621468380,0.1448456,60945.0,60944.0,0.165085]
["bitfinex","BTCUSD",1723621468786,0.1488456,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621469649,0.27992342,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621469839,0.1488456,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621470194,0.14884631,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621471202,0.08244631,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621471439,0.21373222,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621471608,0.08244631,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621471802,0.21346775,60945.0,60944.0,0.166085]
["bitfinex","BTCUSD",1723621473860,0.21346775,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621474067,0.2625075,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621474257,0.21346775,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621475251,0.67511426,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621475448,0.54409266,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621475950,0.6750533,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621476345,0.57722901,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621476736,0.50910486,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621476934,0.57722901,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621478456,0.69950938,60945.0,60944.0,0.494255]
["bitfinex","BTCUSD",1723621478866,0.69950938,60945.0,60944.0,0.495168]
["bitfinex","BTCUSD",1723621479360,0.57725475,60945.0,60944.0,0.495168]
["bitfinex","BTCUSD",1723621480337,0.57725475,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621481441,0.37814422,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621481661,0.57730073,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621482267,0.57730073,60945.0,60944.0,0.495168]
["bitfinex","BTCUSD",1723621483205,0.57730073,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621483357,0.57730073,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621483557,0.57737497,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621484429,0.64367497,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621484630,0.64367497,60945.0,60944.0,0.166998]
["bitfinex","BTCUSD",1723621485214,0.64367497,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621486089,0.64367577,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621490414,0.44444502,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621490616,0.57766401,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621492446,0.7250513,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621493460,0.57766401,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621494103,0.44626932,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621494312,0.5776179,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621494719,0.7416999,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621494916,0.5776179,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621495325,1.87446769,60945.0,60944.0,0.002913]
["bitfinex","BTCUSD",1723621495533,1.87446769,60945.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621495534,0.229322,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621495745,0.79709799,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621495958,1.27295833,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621496386,1.1253301,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621496589,1.27295833,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621496785,0.94471333,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621497039,0.87951333,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621497188,0.88151333,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621497400,0.7338851,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621497801,0.73188886,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621498007,0.60455317,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621498230,0.73885418,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621498856,0.57473218,60930.0,60929.0,0.0786119]
["bitfinex","BTCUSD",1723621499298,0.44343117,60930.0,60929.0,0.0786119]
["bitfinex","BTCUSD",1723621499939,0.44351097,60930.0,60929.0,0.0786119]
["bitfinex","BTCUSD",1723621500885,0.44351097,60930.0,60929.0,0.2427369]
["bitfinex","BTCUSD",1723621502076,0.44351097,60930.0,60929.0,0.0786119]
["bitfinex","BTCUSD",1723621502542,0.44351097,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621504701,1.42046517,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621505034,2.3900403,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621505241,2.19004652,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621505447,2.39988586,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621505853,2.39003351,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621506076,2.04504631,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621506302,1.13102572,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621506496,0.73948072,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621506703,0.60764092,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621507034,0.60763384,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621507480,0.73040178,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621507826,1.05864678,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621508143,0.93587884,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621508344,1.05861588,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621508552,1.227589,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621508754,1.69516897,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621508964,1.53523898,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621509144,1.53519745,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723621510522,0.164132,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723621510727,0.0981547,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723621510932,0.46209249,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723621511151,0.00489224,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723621511476,0.00489224,60924.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723621511685,0.07360551,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723621512110,0.07849477,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723621513274,0.0784734,60923.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723621513478,0.0784734,60923.0,60922.0,0.167143]
["bitfinex","BTCUSD",1723621514615,0.0784734,60923.0,60922.0,0.167144]
["bitfinex","BTCUSD",1723621514928,0.0784734,60923.0,60922.0,0.170144]
["bitfinex","BTCUSD",1723621515080,0.0784734,60923.0,60922.0,0.167144]
["bitfinex","BTCUSD",1723621515281,0.00488926,60923.0,60922.0,0.167144]
["bitfinex","BTCUSD",1723621515483,0.00488926,60923.0,60922.0,0.171144]
["bitfinex","BTCUSD",1723621515698,0.00488926,60923.0,60922.0,0.172144]
["bitfinex","BTCUSD",1723621516439,0.00488926,60923.0,60922.0,0.248444]
["bitfinex","BTCUSD",1723621516663,0.00488926,60923.0,60922.0,0.249357]
["bitfinex","BTCUSD",1723621517655,0.00488926,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621517811,0.16903026,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621518191,0.24259099,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621518855,0.31073949,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621519066,0.24259099,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621519635,0.21804775,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621519835,0.05390675,60923.0,60922.0,0.085213]
["bitfinex","BTCUSD",1723621520284,0.12205402,60923.0,60922.0,0.150813]
["bitfinex","BTCUSD",1723621520486,0.12205402,60923.0,60922.0,0.643245]
["bitfinex","BTCUSD",1723621520695,0.07303653,60923.0,60922.0,0.971533]
["bitfinex","BTCUSD",1723621520899,0.06814727,60923.0,60922.0,1.13573257]
["bitfinex","BTCUSD",1723621521275,0.06814727,60923.0,60922.0,1.56402057]
["bitfinex","BTCUSD",1723621521476,0.06814727,60923.0,60922.0,1.89230857]
["bitfinex","BTCUSD",1723621522221,0.06814727,60923.0,60922.0,1.88830857]
["bitfinex","BTCUSD",1723621522830,0.06914727,60923.0,60922.0,1.89730857]
["bitfinex","BTCUSD",1723621524183,0.09823856,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723621524406,0.04920716,60936.0,60935.0,0.57160857]
["bitfinex","BTCUSD",1723621524618,0.04920716,60936.0,60935.0,1.22804457]
["bitfinex","BTCUSD",1723621524619,0.0049283,60936.0,60935.0,1.22804457]
["bitfinex","BTCUSD",1723621524830,0.07354711,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723621525042,0.07437711,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621525213,0.00083,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621525549,0.07437326,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621525768,0.00083,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621525975,0.07438304,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621526125,0.00083,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723621526528,0.00583,60944.0,60943.0,0.165087]
["bitfinex","BTCUSD",1723621527814,1.25147979,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723621528016,1.82426203,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723621528307,0.328193,60940.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621528489,0.07358439,60935.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621528688,0.14170958,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621528913,0.0785127,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621529139,0.05398525,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621529493,0.07306244,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621529709,0.14664683,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621529867,0.14664683,60934.0,60933.0,0.165113]
["bitfinex","BTCUSD",1723621530072,0.07306244,60934.0,60933.0,0.165113]
["bitfinex","BTCUSD",1723621530408,0.07306244,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621530606,0.05399365,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621530854,0.05399507,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621531041,0.07306115,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621531254,0.00492831,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621531837,0.00492831,60934.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723621532139,0.14767009,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621532505,0.05500574,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621533674,0.05500978,60934.0,60933.0,0.492342]
["bitfinex","BTCUSD",1723621534820,0.05500978,60934.0,60933.0,0.820571]
["bitfinex","BTCUSD",1723621535026,0.05500978,60934.0,60933.0,0.961071]
["bitfinex","BTCUSD",1723621535232,0.001,60934.0,60933.0,0.961071]
["bitfinex","BTCUSD",1723621535644,0.00592236,60934.0,60933.0,0.961071]
["bitfinex","BTCUSD",1723621536032,0.001,60934.0,60933.0,0.961071]
["bitfinex","BTCUSD",1723621536895,0.001,60934.0,60933.0,1.45349957]
["bitfinex","BTCUSD",1723621537092,0.001,60934.0,60933.0,1.83299957]
["bitfinex","BTCUSD",1723621537303,0.001,60934.0,60933.0,2.16122857]
["bitfinex","BTCUSD",1723621538272,0.04908147,60940.0,60939.0,0.962392]
["bitfinex","BTCUSD",1723621538697,0.05399787,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621539327,0.04908147,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621539938,0.05399787,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621540346,0.04908147,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621540968,0.05399859,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621541712,0.05008147,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621541913,0.05499859,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621542479,0.05008147,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621543032,0.05208147,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621544131,0.05699859,60940.0,60939.0,1.290589]
["bitfinex","BTCUSD",1723621544690,0.05700717,60940.0,60936.0,0.00981666]
["bitfinex","BTCUSD",1723621544904,0.05700717,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621544905,0.10609723,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621545107,0.08155443,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621545332,0.14968201,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621545749,0.14868201,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723621546097,0.14868201,60940.0,60937.0,0.328204]
["bitfinex","BTCUSD",1723621546098,0.14968201,60940.0,60937.0,0.328204]
["bitfinex","BTCUSD",1723621546304,0.04908999,60938.0,60937.0,0.492307]
["bitfinex","BTCUSD",1723621546507,0.07305414,60938.0,60937.0,0.492307]
["bitfinex","BTCUSD",1723621548410,0.20499059,60938.0,60937.0,0.492307]
["bitfinex","BTCUSD",1723621549031,0.20495887,60938.0,60937.0,0.567907]
["bitfinex","BTCUSD",1723621549278,0.20495887,60938.0,60937.0,0.896114]
["bitfinex","BTCUSD",1723621549491,0.07305592,60938.0,60937.0,0.567907]
["bitfinex","BTCUSD",1723621549615,0.07305592,60938.0,60937.0,0.568907]
["bitfinex","BTCUSD",1723621550291,0.07305592,60938.0,60937.0,0.569907]
["bitfinex","BTCUSD",1723621550705,0.07305592,60938.0,60937.0,0.898114]
["bitfinex","BTCUSD",1723621551552,0.07305592,60938.0,60937.0,0.897114]
["bitfinex","BTCUSD",1723621553570,0.12214406,60938.0,60937.0,0.897114]
["bitfinex","BTCUSD",1723621553791,0.12214406,60938.0,60937.0,0.896114]
["bitfinex","BTCUSD",1723621554050,0.12214754,60938.0,60937.0,0.896114]
["bitfinex","BTCUSD",1723621555297,0.07305592,60938.0,60937.0,0.896114]
["bitfinex","BTCUSD",1723621555672,0.07605592,60938.0,60937.0,0.896114]
["bitfinex","BTCUSD",1723621555878,0.12515215,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621556280,0.07605592,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621556492,0.00792656,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621556690,0.0770545,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621556893,0.0740545,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621557707,0.0750545,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621558110,0.0780545,60938.0,60937.0,1.007914]
["bitfinex","BTCUSD",1723621558513,0.0780545,60938.0,60937.0,1.336121]
["bitfinex","BTCUSD",1723621558692,0.0780545,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621559688,0.15369193,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621560119,0.15369193,60938.0,60937.0,1.072414]
["bitfinex","BTCUSD",1723621560554,0.28110333,60938.0,60937.0,1.072414]
["bitfinex","BTCUSD",1723621560782,0.27910333,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621561299,0.2054659,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621561496,0.2054659,60938.0,60937.0,1.072414]
["bitfinex","BTCUSD",1723621561969,0.2054659,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621562398,0.30364915,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621562598,0.66749162,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621562780,0.67249162,60938.0,60937.0,1.071414]
["bitfinex","BTCUSD",1723621563385,0.67049162,60938.0,60937.0,0.679707]
["bitfinex","BTCUSD",1723621563596,0.73641037,60938.0,60935.0,0.00965725]
["bitfinex","BTCUSD",1723621563763,0.0983062,60936.0,60935.0,0.17376625]
["bitfinex","BTCUSD",1723621563970,0.53520099,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723621564366,0.56956619,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723621564554,0.63266619,60936.0,60934.0,0.0097469]
["bitfinex","BTCUSD",1723621564754,0.53031039,60935.0,60934.0,0.0097469]
["bitfinex","BTCUSD",1723621564875,0.53031039,60935.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723621565074,0.06812886,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723621565339,0.16646792,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723621565514,0.53441554,60934.0,60933.0,0.000913]
["bitfinex","BTCUSD",1723621565717,0.53441554,60934.0,60933.0,0.01062367]
["bitfinex","BTCUSD",1723621565874,0.53441554,60934.0,60933.0,0.17473767]
["bitfinex","BTCUSD",1723621566284,0.55880554,60934.0,60933.0,0.17473767]
["bitfinex","BTCUSD",1723621567539,0.55880569,60934.0,60933.0,0.17473767]
["bitfinex","BTCUSD",1723621567923,0.55880569,60934.0,60933.0,0.17573767]
["bitfinex","BTCUSD",1723621568809,0.55880569,60934.0,60933.0,0.58116667]
["bitfinex","BTCUSD",1723621568963,0.55912482,60934.0,60933.0,0.58116667]
["bitfinex","BTCUSD",1723621569526,0.43607662,60934.0,60933.0,0.58116667]
["bitfinex","BTCUSD",1723621569683,0.43607662,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621571219,0.43580347,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621571425,0.43880346,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621571629,0.43880344,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621572134,0.57140362,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621572336,0.43880344,60934.0,60933.0,0.58016667]
["bitfinex","BTCUSD",1723621573294,0.43880344,60934.0,60933.0,0.90839567]
["bitfinex","BTCUSD",1723621573470,0.43880344,60934.0,60933.0,1.13849524]
["bitfinex","BTCUSD",1723621573743,0.43880456,60934.0,60933.0,1.13849524]
["bitfinex","BTCUSD",1723621574572,0.43880456,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621574982,0.43880429,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621576387,0.56187244,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621576614,0.49374259,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621576821,0.56187094,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621577774,0.46913837,60934.0,60933.0,1.46672424]
["bitfinex","BTCUSD",1723621577985,0.07384852,60936.0,60935.0,0.1364]
["bitfinex","BTCUSD",1723621578194,0.05006234,60943.0,60941.0,0.731372]
["bitfinex","BTCUSD",1723621578395,0.00083,60943.0,60942.0,1.00466957]
["bitfinex","BTCUSD",1723621578605,0.00083,60943.0,60942.0,1.54922957]
["bitfinex","BTCUSD",1723621578811,0.00083,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621578812,0.00454326,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621579020,0.00083,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621579577,0.00455069,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621579826,0.00455069,60943.0,60942.0,1.66402957]
["bitfinex","BTCUSD",1723621579827,0.05375906,60943.0,60942.0,1.66402957]
["bitfinex","BTCUSD",1723621580298,0.00083,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621581036,0.00455069,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621581525,0.00455069,60943.0,60942.0,1.66502957]
["bitfinex","BTCUSD",1723621581789,0.00083,60943.0,60942.0,1.66502957]
["bitfinex","BTCUSD",1723621582282,0.00083,60943.0,60942.0,1.66702957]
["bitfinex","BTCUSD",1723621582519,0.00083,60943.0,60942.0,1.66102957]
["bitfinex","BTCUSD",1723621582763,0.00083,60943.0,60942.0,1.66402957]
["bitfinex","BTCUSD",1723621584430,0.00083,60943.0,60942.0,1.66702957]
["bitfinex","BTCUSD",1723621591287,0.00083,60943.0,60942.0,1.66402957]
["bitfinex","BTCUSD",1723621593120,0.00083,60943.0,60942.0,1.99220957]
["bitfinex","BTCUSD",1723621593319,0.00083,60943.0,60942.0,2.32038957]
["bitfinex","BTCUSD",1723621593864,0.00083,60943.0,60942.0,2.34538957]
["bitfinex","BTCUSD",1723621596336,0.00083,60943.0,60942.0,2.41741118]
["bitfinex","BTCUSD",1723621596934,0.00083,60943.0,60942.0,2.41741044]
["bitfinex","BTCUSD",1723621598489,0.00083,60943.0,60942.0,2.34538957]
["bitfinex","BTCUSD",1723621598715,0.00083,60943.0,60942.0,2.41742295]
["bitfinex","BTCUSD",1723621599536,0.00083,60943.0,60942.0,2.41542295]
["bitfinex","BTCUSD",1723621599961,0.00083,60943.0,60942.0,2.43041038]
["bitfinex","BTCUSD",1723621600276,0.00018931,60943.0,60942.0,2.41731076]
["bitfinex","BTCUSD",1723621600673,0.00018931,60943.0,60942.0,2.43230231]
["bitfinex","BTCUSD",1723621600881,0.00018931,60943.0,60942.0,2.43230235]
["bitfinex","BTCUSD",1723621601493,0.00018931,60943.0,60942.0,2.42930235]
["bitfinex","BTCUSD",1723621601852,0.00018931,60943.0,60942.0,2.43330235]
["bitfinex","BTCUSD",1723621602272,0.00018931,60943.0,60942.0,2.43130235]
["bitfinex","BTCUSD",1723621602514,0.00018931,60943.0,60942.0,2.41629675]
["bitfinex","BTCUSD",1723621602911,0.00018931,60943.0,60942.0,2.42029675]
["bitfinex","BTCUSD",1723621603119,0.00018931,60943.0,60942.0,2.39729675]
["bitfinex","BTCUSD",1723621605075,0.00018931,60943.0,60942.0,2.39329675]
["bitfinex","BTCUSD",1723621605519,0.00018931,60943.0,60942.0,2.40748797]
["bitfinex","BTCUSD",1723621605803,0.00018931,60943.0,60942.0,2.4074878]
["bitfinex","BTCUSD",1723621606429,0.00018931,60943.0,60942.0,2.33538957]
["bitfinex","BTCUSD",1723621606643,0.00018931,60943.0,60942.0,2.40754047]
["bitfinex","BTCUSD",1723621606850,0.00018931,60943.0,60942.0,2.40954047]
["bitfinex","BTCUSD",1723621607204,0.00018931,60943.0,60942.0,2.59484713]
["bitfinex","BTCUSD",1723621608551,0.00018931,60943.0,60942.0,2.61784713]
["bitfinex","BTCUSD",1723621609884,0.00018931,60943.0,60942.0,2.61584713]
["bitfinex","BTCUSD",1723621610089,0.00018931,60943.0,60942.0,2.61634596]
["bitfinex","BTCUSD",1723621610295,0.00018931,60943.0,60942.0,2.54376372]
["bitfinex","BTCUSD",1723621610703,0.00018931,60943.0,60942.0,2.61632543]
["bitfinex","BTCUSD",1723621610905,0.00018931,60943.0,60942.0,2.50452543]
["bitfinex","BTCUSD",1723621611111,0.00018931,60943.0,60942.0,2.61632543]
["bitfinex","BTCUSD",1723621611945,0.00018931,60943.0,60942.0,2.20374543]
["bitfinex","BTCUSD",1723621612149,0.00018931,60943.0,60942.0,2.0334874]
["bitfinex","BTCUSD",1723621612460,0.00018931,60943.0,60942.0,2.01837128]
["bitfinex","BTCUSD",1723621612688,0.00018931,60943.0,60942.0,1.44262957]
["bitfinex","BTCUSD",1723621612910,0.06388931,60943.0,60942.0,1.11444957]
["bitfinex","BTCUSD",1723621613787,0.06388931,60943.0,60942.0,1.10044957]
["bitfinex","BTCUSD",1723621614015,0.06388931,60943.0,60942.0,1.31682957]
["bitfinex","BTCUSD",1723621614260,0.06388931,60943.0,60942.0,1.31282957]
["bitfinex","BTCUSD",1723621614669,0.06388931,60943.0,60942.0,1.43982957]
["bitfinex","BTCUSD",1723621615342,0.06388931,60943.0,60942.0,0.94645]
["bitfinex","BTCUSD",1723621615527,0.06388931,60943.0,60942.0,0.29009]
["bitfinex","BTCUSD",1723621615686,0.06388931,60943.0,60942.0,0.63227]
["bitfinex","BTCUSD",1723621615902,0.06788891,60943.0,60942.0,0.63227]
["bitfinex","BTCUSD",1723621616962,0.06788891,60943.0,60942.0,0.96045]
["bitfinex","BTCUSD",1723621617663,0.06788891,60943.0,60942.0,0.95645095]
["bitfinex","BTCUSD",1723621618034,0.06788891,60943.0,60942.0,0.94345095]
["bitfinex","BTCUSD",1723621618248,0.06788891,60943.0,60942.0,0.93045095]
["bitfinex","BTCUSD",1723621618455,0.06788891,60943.0,60942.0,0.93845095]
["bitfinex","BTCUSD",1723621618665,0.06788891,60943.0,60942.0,0.95145095]
["bitfinex","BTCUSD",1723621618866,0.06788891,60943.0,60942.0,0.94345095]
["bitfinex","BTCUSD",1723621619076,0.06788891,60943.0,60942.0,0.94745095]
["bitfinex","BTCUSD",1723621619297,0.06788891,60943.0,60942.0,0.95145095]
["bitfinex","BTCUSD",1723621620297,0.06788891,60943.0,60942.0,0.95236285]
["bitfinex","BTCUSD",1723621620448,0.06788891,60943.0,60942.0,0.62418285]
["bitfinex","BTCUSD",1723621623226,0.06788891,60943.0,60942.0,0.95236285]
["bitfinex","BTCUSD",1723621623227,0.11701386,60943.0,60942.0,0.95236285]
["bitfinex","BTCUSD",1723621624738,0.05331386,60943.0,60942.0,1.11656242]
["bitfinex","BTCUSD",1723621624947,0.00418891,60943.0,60942.0,1.11656242]
["bitfinex","BTCUSD",1723621625582,0.00418891,60943.0,60942.0,1.11256242]
["bitfinex","BTCUSD",1723621626223,0.00418891,60943.0,60942.0,1.09556242]
["bitfinex","BTCUSD",1723621626422,0.00418891,60943.0,60942.0,1.09856242]
["bitfinex","BTCUSD",1723621626637,0.00018931,60943.0,60942.0,1.42674242]
["bitfinex","BTCUSD",1723621627267,0.00458588,60943.0,60942.0,1.42674242]
["bitfinex","BTCUSD",1723621627891,0.00458588,60943.0,60942.0,1.42474242]
["bitfinex","BTCUSD",1723621628438,0.00458588,60943.0,60942.0,1.09956242]
["bitfinex","BTCUSD",1723621628843,0.00458588,60943.0,60942.0,1.42774242]
["bitfinex","BTCUSD",1723621629224,0.00458588,60943.0,60942.0,1.42674242]
["bitfinex","BTCUSD",1723621629580,0.00458588,60943.0,60942.0,1.42974242]
["bitfinex","BTCUSD",1723621629784,0.00458588,60943.0,60942.0,1.42674242]
["bitfinex","BTCUSD",1723621630638,0.00458588,60943.0,60942.0,1.42474242]
["bitfinex","BTCUSD",1723621631013,0.00458588,60943.0,60942.0,1.09656242]
["bitfinex","BTCUSD",1723621631434,0.00458588,60943.0,60942.0,1.42474242]
["bitfinex","BTCUSD",1723621631858,0.00458588,60943.0,60942.0,1.57064242]
["bitfinex","BTCUSD",1723621632312,0.00018931,60943.0,60942.0,1.85004242]
["bitfinex","BTCUSD",1723621633219,0.00018931,60943.0,60942.0,1.85204242]
["bitfinex","BTCUSD",1723621633649,0.00018931,60943.0,60942.0,1.85004242]
["bitfinex","BTCUSD",1723621633853,0.00018931,60943.0,60942.0,1.84904242]
["bitfinex","BTCUSD",1723621634087,0.00018931,60943.0,60942.0,1.85504242]
["bitfinex","BTCUSD",1723621635679,0.00018931,60943.0,60942.0,2.18322242]
["bitfinex","BTCUSD",1723621635899,0.00018931,60943.0,60942.0,2.01552242]
["bitfinex","BTCUSD",1723621638022,0.00018931,60943.0,60942.0,1.68734242]
["bitfinex","BTCUSD",1723621638643,0.00018931,60943.0,60942.0,2.01552242]
["bitfinex","BTCUSD",1723621640899,0.00018931,60943.0,60942.0,1.68734242]
["bitfinex","BTCUSD",1723621642436,0.00018931,60943.0,60942.0,1.57564242]
["bitfinex","BTCUSD",1723621642628,0.00018931,60943.0,60942.0,1.68734242]
["bitfinex","BTCUSD",1723621643003,0.00018931,60943.0,60942.0,2.01552242]
["bitfinex","BTCUSD",1723621643432,0.00082182,60944.0,60943.0,1.148612]
["bitfinex","BTCUSD",1723621643627,0.00082182,60944.0,60943.0,1.41281157]
["bitfinex","BTCUSD",1723621644261,0.00082182,60944.0,60943.0,1.81658657]
["bitfinex","BTCUSD",1723621645035,0.00082182,60944.0,60943.0,1.81858657]
["bitfinex","BTCUSD",1723621645244,0.00082182,60944.0,60943.0,1.93028657]
["bitfinex","BTCUSD",1723621645920,0.00082182,60944.0,60943.0,1.93228657]
["bitfinex","BTCUSD",1723621647674,0.00082182,60944.0,60943.0,1.41681157]
["bitfinex","BTCUSD",1723621647921,0.00082182,60944.0,60943.0,1.52851157]
["bitfinex","BTCUSD",1723621648540,0.00497857,60944.0,60943.0,1.52851157]
["bitfinex","BTCUSD",1723621648745,0.00082182,60944.0,60943.0,1.52851157]
["bitfinex","BTCUSD",1723621649879,0.00082182,60944.0,60943.0,1.58891157]
["bitfinex","BTCUSD",1723621650313,0.00082182,60944.0,60943.0,1.99518657]
["bitfinex","BTCUSD",1723621650525,0.00082182,60944.0,60943.0,2.06762629]
["bitfinex","BTCUSD",1723621651555,0.00082182,60944.0,60943.0,1.99318657]
["bitfinex","BTCUSD",1723621651753,0.00082182,60944.0,60943.0,2.06568291]
["bitfinex","BTCUSD",1723621651959,0.00082182,60944.0,60943.0,2.14017882]
["bitfinex","BTCUSD",1723621652389,0.0491612,60953.0,60945.0,0.0764]
["bitfinex","BTCUSD",1723621652780,0.0491612,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723621652982,0.0491612,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723621653219,0.0491612,60958.0,60957.0,0.98444957]
["bitfinex","BTCUSD",1723621653416,0.00062149,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723621653616,0.00062149,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621654431,0.04976758,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621654640,0.00062149,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621655252,0.07434135,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621655431,0.00062149,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621655632,0.04976562,60959.0,60958.0,1.42422857]
["bitfinex","BTCUSD",1723621655868,0.04976562,60959.0,60958.0,1.50452857]
["bitfinex","BTCUSD",1723621656274,0.05176562,60959.0,60958.0,1.50452857]
["bitfinex","BTCUSD",1723621657819,0.05176562,60959.0,60958.0,1.5145106]
["bitfinex","BTCUSD",1723621657820,0.00562149,60959.0,60958.0,1.5145106]
["bitfinex","BTCUSD",1723621659805,0.00562149,60959.0,60958.0,1.6145106]
["bitfinex","BTCUSD",1723621660010,0.00562149,60959.0,60958.0,1.9426046]
["bitfinex","BTCUSD",1723621661105,0.00362149,60959.0,60958.0,1.9426046]
["bitfinex","BTCUSD",1723621661339,0.00062149,60959.0,60958.0,1.8309046]
["bitfinex","BTCUSD",1723621661547,0.00062149,60959.0,60958.0,1.4225106]
["bitfinex","BTCUSD",1723621661548,0.06822149,60959.0,60958.0,1.4225106]
["bitfinex","BTCUSD",1723621661749,0.06822149,60959.0,60958.0,1.4325106]
["bitfinex","BTCUSD",1723621662383,0.00262149,60959.0,60958.0,1.4325106]
["bitfinex","BTCUSD",1723621662591,0.00262149,60959.0,60958.0,1.4225106]
["bitfinex","BTCUSD",1723621662869,0.00062149,60959.0,60958.0,1.4315106]
["bitfinex","BTCUSD",1723621663865,0.00062149,60959.0,60958.0,1.5097106]
["bitfinex","BTCUSD",1723621664714,0.00062149,60959.0,60958.0,1.5746106]
["bitfinex","BTCUSD",1723621664886,0.00062149,60959.0,60958.0,1.5656106]
["bitfinex","BTCUSD",1723621665089,0.00062149,60959.0,60958.0,1.8987046]
["bitfinex","BTCUSD",1723621665877,0.00062149,60959.0,60958.0,1.5706106]
["bitfinex","BTCUSD",1723621666514,0.00062149,60959.0,60958.0,1.8987046]
["bitfinex","BTCUSD",1723621667529,0.00062149,60959.0,60958.0,1.8887046]
["bitfinex","BTCUSD",1723621667793,0.00062149,60959.0,60958.0,1.8917046]
["bitfinex","BTCUSD",1723621669645,0.00062149,60959.0,60958.0,1.8887046]
["bitfinex","BTCUSD",1723621669925,0.00062149,60959.0,60958.0,1.8937046]
["bitfinex","BTCUSD",1723621670805,0.00062149,60959.0,60958.0,1.5007106]
["bitfinex","BTCUSD",1723621671010,0.00062149,60959.0,60958.0,1.6124106]
["bitfinex","BTCUSD",1723621671591,0.00062149,60959.0,60958.0,1.5342106]
["bitfinex","BTCUSD",1723621672583,0.00062149,60959.0,60958.0,1.5292106]
["bitfinex","BTCUSD",1723621673139,0.00062149,60959.0,60958.0,1.5312106]
["bitfinex","BTCUSD",1723621673929,0.00062149,60959.0,60958.0,1.5292106]
["bitfinex","BTCUSD",1723621674285,0.00062149,60959.0,60958.0,1.5312106]
["bitfinex","BTCUSD",1723621674707,0.00062149,60959.0,60958.0,1.5262106]
["bitfinex","BTCUSD",1723621675287,0.00062149,60959.0,60958.0,1.0864166]
["bitfinex","BTCUSD",1723621675516,0.00062149,60959.0,60958.0,1.1981166]
["bitfinex","BTCUSD",1723621675693,0.00062149,60959.0,60958.0,1.2011166]
["bitfinex","BTCUSD",1723621676108,0.14702127,60959.0,60958.0,0.59512303]
["bitfinex","BTCUSD",1723621676326,0.14702127,60959.0,60958.0,0.01298203]
["bitfinex","BTCUSD",1723621676443,0.14702127,60959.0,60958.0,0.17402903]
["bitfinex","BTCUSD",1723621676444,0.06941462,60959.0,60958.0,0.17402903]
["bitfinex","BTCUSD",1723621676640,0.06941462,60959.0,60958.0,0.17602903]
["bitfinex","BTCUSD",1723621676842,0.06941462,60959.0,60958.0,0.01198203]
["bitfinex","BTCUSD",1723621677045,0.06941462,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621677552,0.06941462,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621677976,0.06941462,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723621678385,0.06941462,60959.0,60958.0,0.166047]
["bitfinex","BTCUSD",1723621678656,0.06941462,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621678657,0.38800216,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621678857,0.78419486,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621679270,1.61768508,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621679478,1.71587864,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621679680,1.63377886,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723621680196,1.63377886,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1723621680408,1.30568986,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1723621681007,1.10436141,60959.0,60958.0,0.003]
["bitfinex","BTCUSD",1723621681213,0.81345922,60959.0,60958.0,0.1147]
["bitfinex","BTCUSD",1723621681419,0.27064543,60959.0,60958.0,0.1147]
["bitfinex","BTCUSD",1723621681685,0.27064543,60959.0,60958.0,0.275747]
["bitfinex","BTCUSD",1723621682102,0.27264543,60959.0,60958.0,0.275747]
["bitfinex","BTCUSD",1723621682554,0.27064543,60959.0,60958.0,0.275747]
["bitfinex","BTCUSD",1723621682706,0.63436577,60959.0,60958.0,0.275747]
["bitfinex","BTCUSD",1723621682901,0.63936577,60959.0,60958.0,0.603841]
["bitfinex","BTCUSD",1723621683399,0.15188411,60959.0,60958.0,0.931935]
["bitfinex","BTCUSD",1723621683799,0.15188323,60959.0,60958.0,0.931935]
["bitfinex","BTCUSD",1723621684154,0.15188323,60959.0,60958.0,0.603841]
["bitfinex","BTCUSD",1723621684355,0.07821926,60959.0,60958.0,1.42514047]
["bitfinex","BTCUSD",1723621684553,0.07821696,60959.0,60958.0,1.42614047]
["bitfinex","BTCUSD",1723621684758,0.07372446,60959.0,60958.0,1.42614047]
["bitfinex","BTCUSD",1723621684958,0.07835174,60959.0,60958.0,1.42614047]
["bitfinex","BTCUSD",1723621685157,0.07835174,60959.0,60958.0,1.42514047]
["bitfinex","BTCUSD",1723621686183,0.15202303,60959.0,60958.0,1.42514047]
["bitfinex","BTCUSD",1723621686592,0.05936518,60959.0,60958.0,1.48774047]
["bitfinex","BTCUSD",1723621686838,0.01024877,60959.0,60958.0,1.66614047]
["bitfinex","BTCUSD",1723621687047,0.00562149,60959.0,60958.0,1.66614047]
["bitfinex","BTCUSD",1723621687616,0.00062149,60959.0,60958.0,1.66614047]
["bitfinex","BTCUSD",1723621688530,0.00062149,60959.0,60958.0,2.00419715]
["bitfinex","BTCUSD",1723621688705,0.00062149,60959.0,60958.0,2.00619715]
["bitfinex","BTCUSD",1723621688922,0.00062149,60959.0,60958.0,2.07723683]
["bitfinex","BTCUSD",1723621689115,0.00062149,60959.0,60958.0,2.08023683]
["bitfinex","BTCUSD",1723621689735,0.00062149,60959.0,60958.0,2.00919715]
["bitfinex","BTCUSD",1723621689931,0.00062149,60959.0,60958.0,2.24747951]
["bitfinex","BTCUSD",1723621690532,0.00062149,60959.0,60958.0,2.25947651]
["bitfinex","BTCUSD",1723621691309,0.06312149,60959.0,60958.0,1.51128251]
["bitfinex","BTCUSD",1723621691512,0.00062149,60959.0,60958.0,1.10030915]
["bitfinex","BTCUSD",1723621691948,0.00524892,60959.0,60958.0,1.42840315]
["bitfinex","BTCUSD",1723621692103,0.00062149,60959.0,60958.0,1.42840315]
["bitfinex","BTCUSD",1723621692302,0.00062149,60959.0,60958.0,1.50730315]
["bitfinex","BTCUSD",1723621693076,0.00062149,60959.0,60958.0,1.50530315]
["bitfinex","BTCUSD",1723621693445,0.00062149,60959.0,60958.0,1.50630315]
["bitfinex","BTCUSD",1723621693861,0.00062149,60959.0,60958.0,1.83439715]
["bitfinex","BTCUSD",1723621694363,0.00062149,60959.0,60958.0,1.83139715]
["bitfinex","BTCUSD",1723621694724,0.00062149,60959.0,60958.0,1.83239715]
["bitfinex","BTCUSD",1723621695607,0.00062149,60959.0,60958.0,1.83439715]
["bitfinex","BTCUSD",1723621696195,0.00062149,60959.0,60958.0,1.83739715]
["bitfinex","BTCUSD",1723621696786,0.00062149,60959.0,60958.0,1.18120915]
["bitfinex","BTCUSD",1723621697144,0.00062149,60959.0,60958.0,1.50930315]
["bitfinex","BTCUSD",1723621697347,0.00478618,60959.0,60958.0,1.50930315]
["bitfinex","BTCUSD",1723621697601,0.00062149,60959.0,60958.0,1.50930315]
["bitfinex","BTCUSD",1723621697850,0.00062149,60959.0,60958.0,1.18120915]
["bitfinex","BTCUSD",1723621698012,0.00062149,60959.0,60958.0,1.17920915]
["bitfinex","BTCUSD",1723621698214,0.00062149,60959.0,60958.0,1.50730315]
["bitfinex","BTCUSD",1723621699773,0.00062149,60959.0,60958.0,1.50230315]
["bitfinex","BTCUSD",1723621700191,0.00062149,60959.0,60958.0,1.50430315]
["bitfinex","BTCUSD",1723621700601,0.00062149,60959.0,60958.0,1.50230315]
["bitfinex","BTCUSD",1723621701029,0.00062149,60959.0,60958.0,1.50530315]
["bitfinex","BTCUSD",1723621701388,0.00062149,60959.0,60958.0,1.50730315]
["bitfinex","BTCUSD",1723621712094,0.00062149,60959.0,60958.0,1.61900315]
["bitfinex","BTCUSD",1723621712447,0.00062149,60959.0,60958.0,1.21200915]
["bitfinex","BTCUSD",1723621713069,0.00528303,60959.0,60958.0,1.21200915]
["bitfinex","BTCUSD",1723621713261,0.00062149,60959.0,60958.0,1.21200915]
["bitfinex","BTCUSD",1723621714473,0.00062149,60959.0,60958.0,1.61560315]
["bitfinex","BTCUSD",1723621715097,0.00062149,60959.0,60958.0,1.28750915]
["bitfinex","BTCUSD",1723621715458,0.00062149,60959.0,60958.0,1.35410915]
["bitfinex","BTCUSD",1723621715668,0.00062149,60959.0,60958.0,1.68220315]
["bitfinex","BTCUSD",1723621715867,0.00062149,60959.0,60958.0,1.35410915]
["bitfinex","BTCUSD",1723621716322,0.00062149,60959.0,60958.0,1.68220315]
["bitfinex","BTCUSD",1723621726211,0.00062149,60959.0,60958.0,1.68178515]
["bitfinex","BTCUSD",1723621729942,0.00062149,60959.0,60958.0,1.61518515]
["bitfinex","BTCUSD",1723621732361,0.00062149,60959.0,60958.0,1.68513374]
["bitfinex","BTCUSD",1723621734046,0.00062149,60959.0,60958.0,1.68519226]
["bitfinex","BTCUSD",1723621735702,0.00062149,60959.0,60958.0,1.68458437]
["bitfinex","BTCUSD",1723621736843,0.00539946,60959.0,60958.0,1.68458437]
["bitfinex","BTCUSD",1723621737641,0.00062149,60959.0,60958.0,1.68458437]
["bitfinex","BTCUSD",1723621739450,0.00076639,60959.0,60958.0,1.68458437]
["bitfinex","BTCUSD",1723621739855,0.00076639,60959.0,60958.0,1.85586499]
["bitfinex","BTCUSD",1723621740064,0.00076639,60959.0,60958.0,1.68564171]
["bitfinex","BTCUSD",1723621740236,0.00076639,60959.0,60958.0,1.87065095]
["bitfinex","BTCUSD",1723621740463,0.00076639,60959.0,60958.0,1.68564171]
["bitfinex","BTCUSD",1723621741930,0.0554669,60959.0,60958.0,1.61014171]
["bitfinex","BTCUSD",1723621742582,0.0554669,60959.0,60958.0,1.60977083]
["bitfinex","BTCUSD",1723621742776,0.0554669,60959.0,60958.0,1.49807083]
["bitfinex","BTCUSD",1723621742977,0.0554669,60959.0,60958.0,1.60977083]
["bitfinex","BTCUSD",1723621743188,0.05000215,60959.0,60958.0,1.60977083]
["bitfinex","BTCUSD",1723621743362,0.19240215,60959.0,60958.0,1.16997683]
["bitfinex","BTCUSD",1723621743566,0.19240215,60959.0,60958.0,1.28147862]
["bitfinex","BTCUSD",1723621743764,0.1178669,60959.0,60958.0,1.28147862]
["bitfinex","BTCUSD",1723621744388,0.0554669,60959.0,60958.0,1.36197862]
["bitfinex","BTCUSD",1723621745328,0.0554669,60959.0,60958.0,1.69007262]
["bitfinex","BTCUSD",1723621745535,0.05000215,60959.0,60958.0,1.69007262]
["bitfinex","BTCUSD",1723621745735,0.05000215,60959.0,60958.0,1.60957262]
["bitfinex","BTCUSD",1723621745936,0.19020215,60959.0,60958.0,1.60957262]
["bitfinex","BTCUSD",1723621746139,0.19516025,60959.0,60958.0,1.60957262]
["bitfinex","BTCUSD",1723621746363,0.11846025,60959.0,60958.0,1.60957262]
["bitfinex","BTCUSD",1723621746865,0.05496025,60959.0,60958.0,1.68657262]
["bitfinex","BTCUSD",1723621747229,0.05000215,60959.0,60958.0,1.68657262]
["bitfinex","BTCUSD",1723621749594,0.05001108,60959.0,60958.0,1.68657262]
["bitfinex","BTCUSD",1723621749994,0.05558894,60959.0,60958.0,1.68657262]
["bitfinex","BTCUSD",1723621750213,0.05001108,60959.0,60958.0,1.68657262]
["bitfinex","BTCUSD",1723621751450,0.05001108,60959.0,60958.0,1.68668766]
["bitfinex","BTCUSD",1723621752745,0.05001108,60959.0,60958.0,1.68682924]
["bitfinex","BTCUSD",1723621753650,0.05001108,60959.0,60958.0,1.68671553]
["bitfinex","BTCUSD",1723621754378,0.05001108,60959.0,60958.0,1.61607726]
["bitfinex","BTCUSD",1723621754579,0.05001108,60959.0,60958.0,1.68671523]
["bitfinex","BTCUSD",1723621754990,0.05001108,60959.0,60958.0,2.01475596]
["bitfinex","BTCUSD",1723621755216,0.00076639,60959.0,60958.0,1.70136007]
["bitfinex","BTCUSD",1723621755421,0.00076639,60959.0,60958.0,1.68666196]
["bitfinex","BTCUSD",1723621755628,0.0119974,60963.0,60962.0,1.286455]
["bitfinex","BTCUSD",1723621755827,0.0119974,60963.0,60962.0,1.81784399]
["bitfinex","BTCUSD",1723621756030,0.0119974,60963.0,60962.0,1.91784399]
["bitfinex","BTCUSD",1723621756450,0.0119974,60963.0,60962.0,2.24591699]
["bitfinex","BTCUSD",1723621756653,0.00829,60965.0,60964.0,1.148217]
["bitfinex","BTCUSD",1723621756809,0.00829,60965.0,60964.0,1.81600599]
["bitfinex","BTCUSD",1723621757182,0.00829,60965.0,60964.0,2.12937648]
["bitfinex","BTCUSD",1723621757553,0.00829,60965.0,60964.0,2.14407801]
["bitfinex","BTCUSD",1723621758381,0.00829,60965.0,60964.0,1.88857857]
["bitfinex","BTCUSD",1723621758580,0.00829,60965.0,60964.0,2.14404401]
["bitfinex","BTCUSD",1723621759422,0.00829,60966.0,60965.0,1.476256]
["bitfinex","BTCUSD",1723621759632,0.00169391,60966.0,60965.0,1.92955557]
["bitfinex","BTCUSD",1723621759832,0.00169391,60966.0,60965.0,2.00012484]
["bitfinex","BTCUSD",1723621762313,0.00169391,60966.0,60965.0,2.00712484]
["bitfinex","BTCUSD",1723621762488,0.00169391,60966.0,60965.0,2.07902484]
["bitfinex","BTCUSD",1723621763509,0.00169391,60966.0,60965.0,2.00845557]
["bitfinex","BTCUSD",1723621763711,0.00169391,60966.0,60965.0,2.079163]
["bitfinex","BTCUSD",1723621766066,0.00169391,60966.0,60965.0,2.01820081]
["bitfinex","BTCUSD",1723621766580,0.00169391,60966.0,60965.0,2.08884547]
["bitfinex","BTCUSD",1723621766777,0.00169391,60966.0,60965.0,2.10357123]
["bitfinex","BTCUSD",1723621766984,0.00169391,60966.0,60965.0,2.2737596]
["bitfinex","BTCUSD",1723621767416,0.00169391,60966.0,60965.0,2.2757596]
["bitfinex","BTCUSD",1723621767614,0.00169391,60966.0,60965.0,2.6038166]
["bitfinex","BTCUSD",1723621767817,0.00169391,60966.0,60965.0,2.58909084]
["bitfinex","BTCUSD",1723621768031,0.00169391,60966.0,60965.0,2.60377716]
["bitfinex","BTCUSD",1723621768242,0.00829,60976.0,60975.0,1.668513]
["bitfinex","BTCUSD",1723621768447,0.00829,60976.0,60975.0,1.93271257]
["bitfinex","BTCUSD",1723621768657,0.00829,60976.0,60975.0,2.26071557]
["bitfinex","BTCUSD",1723621769485,0.00829,60976.0,60975.0,2.28371557]
["bitfinex","BTCUSD",1723621769685,0.00829,60976.0,60975.0,2.28871557]
["bitfinex","BTCUSD",1723621770662,0.00829,60976.0,60975.0,1.94271257]
["bitfinex","BTCUSD",1723621774335,0.00829,60976.0,60975.0,1.61470957]
["bitfinex","BTCUSD",1723621775293,0.00829,60976.0,60975.0,1.62433954]
["bitfinex","BTCUSD",1723621778648,0.00829,60976.0,60975.0,1.68853954]
["bitfinex","BTCUSD",1723621779336,0.316088,60976.0,60975.0,0.18382954]
["bitfinex","BTCUSD",1723621779535,0.644085,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1723621779741,0.65272984,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1723621779952,1.04881224,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1723621780171,1.51053873,60976.0,60975.0,0.01]
["bitfinex","BTCUSD",1723621780383,0.164015,60970.0,60969.0,0.00970529]
["bitfinex","BTCUSD",1723621780584,0.1438,60970.0,60969.0,0.16419957]
["bitfinex","BTCUSD",1723621780786,0.15239943,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621783380,0.31641443,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621783807,0.64444443,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621784628,0.31641443,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621785477,0.15239943,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621787288,0.31641443,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621787489,0.15239943,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621789070,0.07009943,60970.0,60969.0,0.27589957]
["bitfinex","BTCUSD",1723621789285,0.07009943,60970.0,60969.0,0.76795157]
["bitfinex","BTCUSD",1723621789485,0.07009943,60970.0,60969.0,1.09598657]
["bitfinex","BTCUSD",1723621790890,0.00859943,60970.0,60969.0,1.09598657]
["bitfinex","BTCUSD",1723621791091,0.00859943,60970.0,60969.0,1.19598657]
["bitfinex","BTCUSD",1723621791390,0.05733327,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723621791590,0.06525634,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723621792021,0.06525634,60976.0,60974.0,0.1117]
["bitfinex","BTCUSD",1723621792426,0.06525634,60976.0,60974.0,0.275704]
["bitfinex","BTCUSD",1723621792809,0.06525634,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723621793322,0.06525634,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1723621793501,0.01621307,60976.0,60975.0,0.492004]
["bitfinex","BTCUSD",1723621794525,0.01621307,60976.0,60975.0,0.98420657]
["bitfinex","BTCUSD",1723621794726,0.06526308,60976.0,60975.0,0.98420657]
["bitfinex","BTCUSD",1723621796457,0.01621307,60976.0,60975.0,0.98420657]
["bitfinex","BTCUSD",1723621799407,0.08979604,60976.0,60975.0,0.98420657]
["bitfinex","BTCUSD",1723621800465,0.16559604,60976.0,60975.0,0.16419957]
["bitfinex","BTCUSD",1723621800760,0.23099604,60976.0,60975.0,0.32820057]
["bitfinex","BTCUSD",1723621801316,0.29908324,60976.0,60975.0,0.32820057]
["bitfinex","BTCUSD",1723621801517,0.23099604,60976.0,60975.0,0.32820057]
["bitfinex","BTCUSD",1723621801734,0.15519604,60976.0,60975.0,0.65620357]
["bitfinex","BTCUSD",1723621801912,0.01621307,60976.0,60975.0,0.98420657]
["bitfinex","BTCUSD",1723621802125,0.01621307,60976.0,60975.0,1.81851257]
["bitfinex","BTCUSD",1723621802347,0.00829,60976.0,60975.0,1.88451257]
["bitfinex","BTCUSD",1723621802536,0.00829,60976.0,60975.0,1.90751257]
["bitfinex","BTCUSD",1723621803954,0.00829,60976.0,60975.0,2.18651257]
["bitfinex","BTCUSD",1723621804160,0.00829,60976.0,60975.0,2.19051257]
["bitfinex","BTCUSD",1723621805368,0.00829,60976.0,60975.0,2.19451257]
["bitfinex","BTCUSD",1723621805568,0.00829,60976.0,60975.0,2.59708707]
["bitfinex","BTCUSD",1723621805775,0.00829,60976.0,60975.0,2.59308707]
["bitfinex","BTCUSD",1723621806199,0.00829,60976.0,60975.0,2.52451557]
["bitfinex","BTCUSD",1723621806576,0.00829,60976.0,60975.0,2.59697028]
["bitfinex","BTCUSD",1723621807009,0.00829,60976.0,60975.0,2.52451557]
["bitfinex","BTCUSD",1723621807238,0.00829,60976.0,60975.0,2.19651257]
["bitfinex","BTCUSD",1723621808107,0.00829,60976.0,60975.0,1.83021257]
["bitfinex","BTCUSD",1723621809086,0.00829,60976.0,60975.0,1.89141257]
["bitfinex","BTCUSD",1723621813843,0.00829,60976.0,60975.0,1.50220957]
["bitfinex","BTCUSD",1723621814443,0.00829,60976.0,60975.0,1.83021257]
["bitfinex","BTCUSD",1723621815214,0.00829,60976.0,60975.0,1.83850257]
["bitfinex","BTCUSD",1723621816633,0.00829,60976.0,60975.0,1.90480257]
["bitfinex","BTCUSD",1723621821710,0.00829,60976.0,60975.0,1.43049957]
["bitfinex","BTCUSD",1723621825601,0.00829,60976.0,60975.0,1.43027016]
["bitfinex","BTCUSD",1723621825950,0.00829,60976.0,60975.0,1.54187016]
["bitfinex","BTCUSD",1723621827391,0.00809258,60976.0,60975.0,1.54187016]
["bitfinex","BTCUSD",1723621829784,0.03078258,60980.0,60979.0,0.27559]
["bitfinex","BTCUSD",1723621829944,0.03078258,60980.0,60979.0,0.86777057]
["bitfinex","BTCUSD",1723621830357,0.03078258,60980.0,60979.0,1.52373257]
["bitfinex","BTCUSD",1723621831489,0.03078258,60980.0,60979.0,1.52473257]
["bitfinex","BTCUSD",1723621833851,0.03078258,60980.0,60979.0,1.19675157]
["bitfinex","BTCUSD",1723621834858,0.11058258,60980.0,60979.0,1.19675157]
["bitfinex","BTCUSD",1723621835312,0.11534067,60980.0,60979.0,1.19675157]
["bitfinex","BTCUSD",1723621842209,0.03554067,60980.0,60979.0,1.19675157]
["bitfinex","BTCUSD",1723621842427,0.05385163,60980.0,60979.0,1.19675157]
["bitfinex","BTCUSD",1723621842948,0.05385163,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621843418,0.05468063,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621844253,0.11598063,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621844424,0.06688709,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621845515,0.1405274,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621846862,0.14063922,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621847825,0.52878324,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621850559,0.46748324,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621851533,0.46752334,60980.0,60979.0,1.19766347]
["bitfinex","BTCUSD",1723621853777,0.74601274,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621854002,0.8754855,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621854226,1.02305106,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621854424,0.8754855,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621854740,0.7114975,60980.0,60979.0,1.09766347]
["bitfinex","BTCUSD",1723621854941,0.6308975,60980.0,60979.0,0.76968247]
["bitfinex","BTCUSD",1723621855150,0.5666975,60980.0,60979.0,0.76968247]
["bitfinex","BTCUSD",1723621855950,0.5666975,60980.0,60979.0,1.09766347]
["bitfinex","BTCUSD",1723621856796,0.56018331,60980.0,60979.0,1.09766347]
["bitfinex","BTCUSD",1723621856947,0.53559159,60980.0,60979.0,1.42564447]
["bitfinex","BTCUSD",1723621857545,0.46751315,60980.0,60979.0,1.42564447]
["bitfinex","BTCUSD",1723621857773,0.46751315,60980.0,60979.0,1.52564447]
["bitfinex","BTCUSD",1723621859350,0.46751315,60980.0,60979.0,1.52464447]
["bitfinex","BTCUSD",1723621860212,0.47051315,60980.0,60979.0,1.52464447]
["bitfinex","BTCUSD",1723621860989,0.46751315,60980.0,60979.0,1.52464447]
["bitfinex","BTCUSD",1723621862036,0.46951315,60980.0,60979.0,1.52464447]
["bitfinex","BTCUSD",1723621862325,0.46951315,60980.0,60979.0,1.5229314]
["bitfinex","BTCUSD",1723621863110,0.08136721,60980.0,60979.0,1.6061314]
["bitfinex","BTCUSD",1723621863427,0.00758709,60980.0,60979.0,1.6061314]
["bitfinex","BTCUSD",1723621863656,0.05201612,60980.0,60979.0,1.6061314]
["bitfinex","BTCUSD",1723621864449,0.05001612,60980.0,60979.0,1.6061314]
["bitfinex","BTCUSD",1723621865889,0.05473863,60980.0,60979.0,1.6061314]
["bitfinex","BTCUSD",1723621867425,0.11883863,60980.0,60979.0,1.5239314]
["bitfinex","BTCUSD",1723621867659,0.00555151,60980.0,60979.0,1.5239314]
["bitfinex","BTCUSD",1723621870670,0.00555151,60980.0,60979.0,1.5248433]
["bitfinex","BTCUSD",1723621873498,0.07933675,60980.0,60979.0,1.5248433]
["bitfinex","BTCUSD",1723621877504,0.00555151,60980.0,60979.0,1.5248433]
["bitfinex","BTCUSD",1723621878066,0.00555151,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621878265,0.000829,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621881463,0.05002075,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621881841,0.05474326,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621882224,0.05474326,60980.0,60979.0,1.6681433]
["bitfinex","BTCUSD",1723621883748,0.00555151,60980.0,60979.0,1.6681433]
["bitfinex","BTCUSD",1723621884183,0.05001961,60980.0,60979.0,1.6681433]
["bitfinex","BTCUSD",1723621884592,0.05474212,60980.0,60979.0,1.6681433]
["bitfinex","BTCUSD",1723621887327,0.05474094,60980.0,60979.0,1.6681433]
["bitfinex","BTCUSD",1723621888229,0.05474094,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621892169,0.05473997,60980.0,60979.0,1.6022433]
["bitfinex","BTCUSD",1723621892688,0.05473997,60980.0,60979.0,1.5248433]
["bitfinex","BTCUSD",1723621894140,0.08765129,60980.0,60979.0,1.1968623]
["bitfinex","BTCUSD",1723621894345,0.6176558,60980.0,60979.0,1.1968623]
["bitfinex","BTCUSD",1723621894551,0.54958424,60980.0,60979.0,1.1968623]
["bitfinex","BTCUSD",1723621894761,0.61765896,60980.0,60979.0,1.1968623]
["bitfinex","BTCUSD",1723621894964,1.15074604,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621895214,2.11807035,60980.0,60979.0,0.0019119]
["bitfinex","BTCUSD",1723621895417,0.1405,60970.0,60968.0,0.00981666]
["bitfinex","BTCUSD",1723621895586,0.43163075,60969.0,60968.0,0.16419957]
["bitfinex","BTCUSD",1723621895831,0.43632739,60969.0,60963.0,0.328062]
["bitfinex","BTCUSD",1723621895978,0.59152374,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621896180,1.34219609,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621896384,1.6389796,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621897026,1.1993336,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621897159,0.74086003,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621897346,1.06890603,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621897546,1.06890603,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621898490,1.19170971,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621898691,1.51975571,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621898913,1.52075571,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621899359,1.39797584,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621899584,1.38327584,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621900415,1.41333562,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621900966,1.08528962,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621901174,1.08541704,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621901377,0.98726137,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621901956,0.98726137,60967.0,60961.0,0.27271807]
["bitfinex","BTCUSD",1723621902370,0.98726137,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621902371,1.02520278,60967.0,60961.0,0.10867907]
["bitfinex","BTCUSD",1723621902730,0.95162128,60967.0,60958.0,0.01050552]
["bitfinex","BTCUSD",1723621903115,1.27966728,60967.0,60958.0,0.01050552]
["bitfinex","BTCUSD",1723621903329,0.00670628,60967.0,60966.0,0.1924119]
["bitfinex","BTCUSD",1723621903536,0.07140628,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723621903740,0.15350628,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723621903947,0.15594941,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723621904351,0.15494941,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723621904547,0.15494941,60967.0,60966.0,0.01057425]
["bitfinex","BTCUSD",1723621904808,0.15694941,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723621905010,0.15594941,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723621905364,0.07384941,60967.0,60966.0,0.1659369]
["bitfinex","BTCUSD",1723621905570,0.07884941,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723621905879,0.07684941,60967.0,60966.0,0.17582239]
["bitfinex","BTCUSD",1723621906052,0.07784941,60967.0,60966.0,0.1659369]
["bitfinex","BTCUSD",1723621906589,0.07384941,60967.0,60966.0,0.1649369]
["bitfinex","BTCUSD",1723621907410,0.07384941,60967.0,60966.0,0.4929879]
["bitfinex","BTCUSD",1723621907635,0.00914941,60967.0,60966.0,0.4929879]
["bitfinex","BTCUSD",1723621907836,0.00914941,60967.0,60966.0,0.9012389]
["bitfinex","BTCUSD",1723621908077,0.002,60967.0,60966.0,0.9012389]
["bitfinex","BTCUSD",1723621912159,0.002,60967.0,60966.0,0.8210389]
["bitfinex","BTCUSD",1723621917669,0.002,60967.0,60966.0,0.8857389]
["bitfinex","BTCUSD",1723621918934,0.00283,60967.0,60966.0,0.8857389]
["bitfinex","BTCUSD",1723621921190,0.00283,60967.0,60966.0,1.78474047]
["bitfinex","BTCUSD",1723621921401,0.00283,60967.0,60966.0,1.88474047]
["bitfinex","BTCUSD",1723621921806,0.00283,60967.0,60966.0,1.66828947]
["bitfinex","BTCUSD",1723621922556,0.00183,60967.0,60966.0,1.66828947]
["bitfinex","BTCUSD",1723621923123,0.00183,60967.0,60966.0,1.66928947]
["bitfinex","BTCUSD",1723621923325,0.00083,60967.0,60966.0,1.66928947]
["bitfinex","BTCUSD",1723621926708,0.00083,60967.0,60966.0,1.99734047]
["bitfinex","BTCUSD",1723621926917,0.00083,60967.0,60966.0,2.07117681]
["bitfinex","BTCUSD",1723621927139,0.04952259,60979.0,60978.0,1.291654]
["bitfinex","BTCUSD",1723621927362,0.04952259,60979.0,60978.0,1.66745357]
["bitfinex","BTCUSD",1723621927559,0.000829,60980.0,60979.0,1.147933]
["bitfinex","BTCUSD",1723621927796,0.000829,60980.0,60979.0,1.31213257]
["bitfinex","BTCUSD",1723621930279,0.000829,60980.0,60979.0,1.39413257]
["bitfinex","BTCUSD",1723621930633,0.000829,60980.0,60979.0,1.45453257]
["bitfinex","BTCUSD",1723621930831,0.001829,60980.0,60979.0,1.45453257]
["bitfinex","BTCUSD",1723621933513,0.001829,60980.0,60979.0,1.46455763]
["bitfinex","BTCUSD",1723621933972,0.002829,60980.0,60979.0,1.46455763]
["bitfinex","BTCUSD",1723621949740,0.002829,60980.0,60979.0,1.79253863]
["bitfinex","BTCUSD",1723621949942,0.002829,60980.0,60979.0,1.89253863]
["bitfinex","BTCUSD",1723621950149,0.002829,60980.0,60979.0,1.96667487]
["bitfinex","BTCUSD",1723621951050,0.001829,60980.0,60979.0,1.96667487]
["bitfinex","BTCUSD",1723621951245,0.001829,60980.0,60979.0,1.98215009]
["bitfinex","BTCUSD",1723621951855,0.001829,60980.0,60979.0,1.98223807]
["bitfinex","BTCUSD",1723621952087,0.000829,60980.0,60979.0,1.98223807]
["bitfinex","BTCUSD",1723621952295,0.000829,60980.0,60979.0,1.96676027]
["bitfinex","BTCUSD",1723621952446,0.000829,60980.0,60979.0,1.98221775]
["bitfinex","BTCUSD",1723621952675,0.000829,60980.0,60979.0,1.89253863]
["bitfinex","BTCUSD",1723621952838,0.00063163,60980.0,60979.0,1.96666549]
["bitfinex","BTCUSD",1723621953678,0.00063163,60980.0,60979.0,1.89253863]
["bitfinex","BTCUSD",1723621954081,0.00063163,60980.0,60979.0,1.90653863]
["bitfinex","BTCUSD",1723621954286,0.00063163,60980.0,60979.0,1.99641363]
["bitfinex","BTCUSD",1723621955138,0.00063163,60980.0,60979.0,2.01041363]
["bitfinex","BTCUSD",1723621955640,0.00063163,60980.0,60979.0,2.01034849]
["bitfinex","BTCUSD",1723621958032,0.00063163,60980.0,60979.0,2.01050249]
["bitfinex","BTCUSD",1723621958689,0.00063163,60980.0,60979.0,1.99497773]
["bitfinex","BTCUSD",1723621958889,0.00063163,60980.0,60979.0,2.10617481]
["bitfinex","BTCUSD",1723621960345,0.00063163,60980.0,60979.0,2.03213863]
["bitfinex","BTCUSD",1723621960545,0.00063163,60980.0,60979.0,2.10588244]
["bitfinex","BTCUSD",1723621963010,0.00063163,60980.0,60979.0,2.03213863]
["bitfinex","BTCUSD",1723621963391,0.00063163,60980.0,60979.0,1.77790842]
["bitfinex","BTCUSD",1723621965860,0.00063163,60980.0,60979.0,1.77755295]
["bitfinex","BTCUSD",1723621967514,0.00063163,60980.0,60979.0,1.70415763]
["bitfinex","BTCUSD",1723621969097,0.00063163,60980.0,60979.0,1.70506953]
["bitfinex","BTCUSD",1723621969312,0.00063163,60980.0,60979.0,1.77843071]
["bitfinex","BTCUSD",1723621970548,0.00063163,60980.0,60979.0,1.70506953]
["bitfinex","BTCUSD",1723621970771,0.00063163,60980.0,60979.0,1.77839708]
["bitfinex","BTCUSD",1723621973137,0.00063163,60980.0,60979.0,1.77834219]
["bitfinex","BTCUSD",1723621975546,0.00063163,60980.0,60979.0,1.77831683]
["bitfinex","BTCUSD",1723621977432,0.00063163,60980.0,60979.0,1.77829862]
["bitfinex","BTCUSD",1723621977997,0.00063163,60980.0,60979.0,1.77829004]
["bitfinex","BTCUSD",1723621979653,0.00063163,60980.0,60979.0,1.79355269]
["bitfinex","BTCUSD",1723621980448,0.00063163,60980.0,60979.0,1.70506953]
["bitfinex","BTCUSD",1723621980650,0.00063163,60980.0,60979.0,1.79354934]
["bitfinex","BTCUSD",1723621983020,0.00063163,60980.0,60979.0,1.79379913]
["bitfinex","BTCUSD",1723621985498,0.00063163,60980.0,60979.0,1.79486518]
["bitfinex","BTCUSD",1723621987805,0.00063163,60980.0,60979.0,1.73446518]
["bitfinex","BTCUSD",1723621988012,0.00063163,60980.0,60979.0,1.71879916]
["bitfinex","BTCUSD",1723621988212,0.00063163,60980.0,60979.0,1.73425954]
["bitfinex","BTCUSD",1723621990310,0.00063163,60980.0,60979.0,1.73427737]
["bitfinex","BTCUSD",1723621990539,0.00063163,60980.0,60979.0,1.73428175]
["bitfinex","BTCUSD",1723621992219,0.15493643,60989.0,60979.0,1.73428175]
["bitfinex","BTCUSD",1723621992220,0.0083,60990.0,60979.0,1.26434875]
["bitfinex","BTCUSD",1723621992425,0.04935762,60999.0,60997.0,0.327884]
["bitfinex","BTCUSD",1723621992635,0.0002,60999.0,60998.0,1.07598292]
["bitfinex","BTCUSD",1723621992843,0.0002,60999.0,60998.0,1.43409394]
["bitfinex","BTCUSD",1723621993058,0.0002,60999.0,60998.0,0.263939]
["bitfinex","BTCUSD",1723621993059,0.22278794,60999.0,60998.0,0.263939]
["bitfinex","BTCUSD",1723621993288,0.22278794,60999.0,60998.0,0.60149079]
["bitfinex","BTCUSD",1723621993289,0.21524061,60999.0,60998.0,0.60149079]
["bitfinex","BTCUSD",1723621993498,0.0607,60999.0,60998.0,0.92936979]
["bitfinex","BTCUSD",1723621993701,0.0002,60999.0,60998.0,0.92936979]
["bitfinex","BTCUSD",1723621993909,0.00799518,60999.0,60998.0,0.92936979]
["bitfinex","BTCUSD",1723621994109,0.00799518,60999.0,60998.0,0.919697]
["bitfinex","BTCUSD",1723621994316,0.05714962,60999.0,60998.0,0.919697]
["bitfinex","BTCUSD",1723621994521,0.00799518,60999.0,60998.0,1.08389657]
["bitfinex","BTCUSD",1723621995149,0.00899518,60999.0,60998.0,1.08589657]
["bitfinex","BTCUSD",1723621995350,0.00899518,60999.0,60998.0,1.41377557]
["bitfinex","BTCUSD",1723621995942,0.00982418,60999.0,60998.0,1.74165457]
["bitfinex","BTCUSD",1723621996150,0.00982418,60999.0,60998.0,1.96013599]
["bitfinex","BTCUSD",1723621996344,0.002029,60999.0,60998.0,1.96013599]
["bitfinex","BTCUSD",1723621997205,0.001029,60999.0,60998.0,1.96013599]
["bitfinex","BTCUSD",1723621997406,0.001029,60999.0,60998.0,1.96113599]
["bitfinex","BTCUSD",1723621997816,0.001029,60999.0,60998.0,1.9585958]
["bitfinex","BTCUSD",1723621998807,0.001029,60999.0,60998.0,1.9615958]
["bitfinex","BTCUSD",1723621999250,0.001029,60999.0,60998.0,1.9655958]
["bitfinex","BTCUSD",1723621999664,0.001029,60999.0,60998.0,1.89065457]
["bitfinex","BTCUSD",1723622000252,0.001029,60999.0,60998.0,2.21853357]
["bitfinex","BTCUSD",1723622000455,0.001029,60999.0,60998.0,1.96527294]
["bitfinex","BTCUSD",1723622000701,0.001029,60999.0,60998.0,1.89065457]
["bitfinex","BTCUSD",1723622002232,0.001029,60999.0,60998.0,1.89105457]
["bitfinex","BTCUSD",1723622002441,0.001029,60999.0,60998.0,1.53137557]
["bitfinex","BTCUSD",1723622006293,0.001029,60999.0,60998.0,1.85925457]
["bitfinex","BTCUSD",1723622006497,0.001029,60999.0,60998.0,1.66837557]
["bitfinex","BTCUSD",1723622007295,0.001029,60999.0,60998.0,1.60767557]
["bitfinex","BTCUSD",1723622007904,0.001029,60999.0,60998.0,1.41977557]
["bitfinex","BTCUSD",1723622008102,0.001029,60999.0,60998.0,1.53137557]
["bitfinex","BTCUSD",1723622010290,0.001029,60999.0,60998.0,1.20349657]
["bitfinex","BTCUSD",1723622011133,0.001029,60999.0,60998.0,1.52937557]
["bitfinex","BTCUSD",1723622011476,0.001029,60999.0,60998.0,1.52737557]
["bitfinex","BTCUSD",1723622011676,0.001029,60999.0,60998.0,1.52337557]
["bitfinex","BTCUSD",1723622011886,0.001029,60999.0,60998.0,1.52437557]
["bitfinex","BTCUSD",1723622012089,0.00075673,60999.0,60998.0,1.52437557]
["bitfinex","BTCUSD",1723622012686,0.00075673,60999.0,60998.0,1.52537557]
["bitfinex","BTCUSD",1723622013304,0.00075673,60999.0,60998.0,1.52937557]
["bitfinex","BTCUSD",1723622014180,0.00075673,60999.0,60998.0,1.53237557]
["bitfinex","BTCUSD",1723622014515,0.00075673,60999.0,60998.0,1.52937557]
["bitfinex","BTCUSD",1723622015090,0.00075673,60999.0,60998.0,1.53437557]
["bitfinex","BTCUSD",1723622015980,0.00075673,60999.0,60998.0,1.52837557]
["bitfinex","BTCUSD",1723622016188,0.00075673,60999.0,60998.0,1.41677557]
["bitfinex","BTCUSD",1723622016323,0.00075673,60999.0,60998.0,1.52837557]
["bitfinex","BTCUSD",1723622016520,0.00075673,60999.0,60998.0,1.53337557]
["bitfinex","BTCUSD",1723622017573,0.00075673,60999.0,60998.0,1.09389657]
["bitfinex","BTCUSD",1723622017770,0.07645673,60999.0,60998.0,1.09389657]
["bitfinex","BTCUSD",1723622020207,0.00075673,60999.0,60998.0,1.09389657]
["bitfinex","BTCUSD",1723622020415,0.00075673,60999.0,60998.0,1.34819657]
["bitfinex","BTCUSD",1723622020614,0.00075673,60999.0,60998.0,1.67607557]
["bitfinex","BTCUSD",1723622020836,0.00075673,60999.0,60998.0,1.61057557]
["bitfinex","BTCUSD",1723622022223,0.0379399,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1723622022425,0.0379399,61000.0,60999.0,1.41175857]
["bitfinex","BTCUSD",1723622024125,0.0379399,61000.0,60999.0,1.41475857]
["bitfinex","BTCUSD",1723622026346,0.0379399,61000.0,60999.0,1.41875857]
["bitfinex","BTCUSD",1723622028854,0.0379399,61000.0,60999.0,1.56215857]
["bitfinex","BTCUSD",1723622028989,0.0379399,61000.0,60999.0,1.89003257]
["bitfinex","BTCUSD",1723622029185,0.0379399,61000.0,60999.0,1.97327771]
["bitfinex","BTCUSD",1723622029745,0.0379399,61000.0,60999.0,1.97327749]
["bitfinex","BTCUSD",1723622029918,0.0379399,61000.0,60999.0,2.30115149]
["bitfinex","BTCUSD",1723622031128,0.0379399,61000.0,60999.0,2.29815149]
["bitfinex","BTCUSD",1723622032225,0.03712475,61000.0,60999.0,2.29830906]
["bitfinex","BTCUSD",1723622032631,0.01640364,61000.0,60999.0,2.31230906]
["bitfinex","BTCUSD",1723622032835,0.00028843,61004.0,61003.0,1.950886]
["bitfinex","BTCUSD",1723622033034,0.00829,61005.0,61004.0,1.078917]
["bitfinex","BTCUSD",1723622033259,0.00829,61005.0,61004.0,2.07235016]
["bitfinex","BTCUSD",1723622033414,0.00829,61005.0,61004.0,2.42319716]
["bitfinex","BTCUSD",1723622034667,0.00829,61005.0,61004.0,2.42300852]
["bitfinex","BTCUSD",1723622034867,0.00829,61005.0,61004.0,2.43200852]
["bitfinex","BTCUSD",1723622035870,0.04919015,61011.0,61010.0,1.586767]
["bitfinex","BTCUSD",1723622036029,0.04919015,61011.0,61010.0,1.99146657]
["bitfinex","BTCUSD",1723622036393,0.04905311,61017.0,61016.0,1.226237]
["bitfinex","BTCUSD",1723622036596,0.04905311,61017.0,61016.0,1.60203657]
["bitfinex","BTCUSD",1723622036900,0.05598692,61017.0,61016.0,1.66573657]
["bitfinex","BTCUSD",1723622037150,0.04905311,61017.0,61016.0,1.66573657]
["bitfinex","BTCUSD",1723622037319,0.07357967,61018.0,61017.0,1.147219]
["bitfinex","BTCUSD",1723622037549,0.07357967,61018.0,61017.0,1.41141857]
["bitfinex","BTCUSD",1723622037747,0.08051931,61018.0,61017.0,1.41141857]
["bitfinex","BTCUSD",1723622038322,0.162699,61018.0,61017.0,1.41141857]
["bitfinex","BTCUSD",1723622038710,0.227799,61018.0,61017.0,1.41141857]
["bitfinex","BTCUSD",1723622038910,0.227799,61018.0,61017.0,1.08364157]
["bitfinex","BTCUSD",1723622039309,0.22780126,61018.0,61017.0,1.08364157]
["bitfinex","BTCUSD",1723622040165,0.22780126,61018.0,61017.0,1.09330716]
["bitfinex","BTCUSD",1723622040478,0.07203964,61018.0,61017.0,1.09330716]
["bitfinex","BTCUSD",1723622040678,0.07203964,61018.0,61017.0,1.56108416]
["bitfinex","BTCUSD",1723622040679,0.00693964,61018.0,61017.0,1.56108416]
["bitfinex","BTCUSD",1723622040832,0.10670549,61019.0,61017.0,1.56108416]
["bitfinex","BTCUSD",1723622040833,0.10670549,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1723622041055,0.60795258,61019.0,61018.0,0.32808557]
["bitfinex","BTCUSD",1723622041225,0.60795258,61019.0,61018.0,0.42808557]
["bitfinex","BTCUSD",1723622041430,0.60795258,61019.0,61018.0,0.75585757]
["bitfinex","BTCUSD",1723622041854,0.60795258,61019.0,61018.0,1.08362957]
["bitfinex","BTCUSD",1723622042287,0.60740896,61019.0,61018.0,1.08362957]
["bitfinex","BTCUSD",1723622042842,0.60740896,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622043783,0.60740896,61019.0,61018.0,0.75685757]
["bitfinex","BTCUSD",1723622045681,0.60740896,61019.0,61018.0,0.592658]
["bitfinex","BTCUSD",1723622046073,0.60740896,61019.0,61018.0,0.92043]
["bitfinex","BTCUSD",1723622046276,0.60740896,61019.0,61018.0,0.592658]
["bitfinex","BTCUSD",1723622046476,0.61437774,61019.0,61018.0,0.592658]
["bitfinex","BTCUSD",1723622047697,0.61435019,61019.0,61018.0,0.592658]
["bitfinex","BTCUSD",1723622048656,0.53675019,61019.0,61018.0,0.592658]
["bitfinex","BTCUSD",1723622049285,0.47645019,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622050289,0.37826225,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622050493,0.37826226,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622052112,0.3777179,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622052316,0.0143708,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622053676,0.08240598,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622055364,0.15602421,61019.0,61018.0,1.08462957]
["bitfinex","BTCUSD",1723622055586,0.15602421,61019.0,61018.0,0.75685757]
["bitfinex","BTCUSD",1723622056442,0.71895498,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1723622056664,0.327842,61005.0,60999.0,0.0009119]
["bitfinex","BTCUSD",1723622056914,0.04908715,61002.0,61000.0,0.16419957]
["bitfinex","BTCUSD",1723622057395,0.14901286,61001.0,61000.0,0.32813257]
["bitfinex","BTCUSD",1723622057878,0.14901286,61001.0,61000.0,0.65600057]
["bitfinex","BTCUSD",1723622058123,0.14901286,61001.0,61000.0,0.1]
["bitfinex","BTCUSD",1723622058373,0.163934,61000.0,60999.0,0.0029119]
["bitfinex","BTCUSD",1723622058616,0.64132243,61000.0,60999.0,0.0009119]
["bitfinex","BTCUSD",1723622058876,0.64338338,61000.0,60999.0,0.0009119]
["bitfinex","BTCUSD",1723622059361,0.3155155,61000.0,60999.0,0.0009119]
["bitfinex","BTCUSD",1723622059625,0.14929105,61000.0,60999.0,0.85592247]
["bitfinex","BTCUSD",1723622059864,0.14929105,61000.0,60999.0,1.51167047]
["bitfinex","BTCUSD",1723622059865,0.00762516,61000.0,60999.0,1.51167047]
["bitfinex","BTCUSD",1723622060371,0.04907263,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1723622060608,0.04907263,61006.0,61005.0,0.98380157]
["bitfinex","BTCUSD",1723622060844,0.0566721,61006.0,61005.0,0.98380157]
["bitfinex","BTCUSD",1723622061326,0.04907263,61006.0,61005.0,0.98380157]
["bitfinex","BTCUSD",1723622062057,0.0566721,61006.0,61005.0,0.98480157]
["bitfinex","BTCUSD",1723622062317,0.0558571,61006.0,61005.0,0.98480157]
["bitfinex","BTCUSD",1723622062528,0.04825763,61006.0,61005.0,1.06070157]
["bitfinex","BTCUSD",1723622062737,0.04825763,61006.0,61005.0,1.44924257]
["bitfinex","BTCUSD",1723622062938,0.05586876,61006.0,61005.0,1.44924257]
["bitfinex","BTCUSD",1723622063077,0.07360955,61009.0,61008.0,0.327825]
["bitfinex","BTCUSD",1723622063278,0.07360955,61010.0,61009.0,0.81955]
["bitfinex","BTCUSD",1723622063578,0.07360955,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1723622063811,0.4667,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622064040,0.8981492,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622064263,1.02087596,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622065062,1.02087653,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622065282,0.89814977,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622065751,0.99628346,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622066203,0.89814977,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622066445,1.00828481,61012.0,61011.0,0.164904]
["bitfinex","BTCUSD",1723622066672,0.91014977,61012.0,61011.0,0.164904]
["bitfinex","BTCUSD",1723622066905,0.91014977,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622067562,0.89814977,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1723622067769,0.83010347,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1723622067973,0.96619345,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1723622068764,0.49949345,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1723622069003,0.50712206,61012.0,61011.0,0.491713]
["bitfinex","BTCUSD",1723622069161,0.51112206,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622069341,0.51812206,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622069543,0.51812206,61012.0,61009.0,0.16419957]
["bitfinex","BTCUSD",1723622069743,0.46155437,61011.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723622069945,0.46155437,61011.0,61009.0,0.16419957]
["bitfinex","BTCUSD",1723622069946,0.5617649,61011.0,61009.0,0.16419957]
["bitfinex","BTCUSD",1723622070314,0.55414449,61010.0,61009.0,0.32810957]
["bitfinex","BTCUSD",1723622070753,0.56176145,61010.0,61009.0,0.32810957]
["bitfinex","BTCUSD",1723622071144,0.56177858,61010.0,61009.0,0.32810957]
["bitfinex","BTCUSD",1723622071307,0.4390813,61010.0,61009.0,0.65684147]
["bitfinex","BTCUSD",1723622071502,0.37103392,61010.0,61009.0,0.32902147]
["bitfinex","BTCUSD",1723622071667,0.43908215,61010.0,61009.0,0.32902147]
["bitfinex","BTCUSD",1723622071867,0.10577791,61010.0,61009.0,0.65684147]
["bitfinex","BTCUSD",1723622072063,0.46919487,61010.0,61009.0,0.65684147]
["bitfinex","BTCUSD",1723622073475,0.46919487,61010.0,61009.0,0.32902147]
["bitfinex","BTCUSD",1723622073621,0.47019487,61010.0,61009.0,0.32902147]
["bitfinex","BTCUSD",1723622073833,0.47219487,61010.0,61009.0,0.32902147]
["bitfinex","BTCUSD",1723622074031,0.89168446,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622074234,0.95348446,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622074434,0.87258446,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622074655,0.4967312,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622074852,0.48911424,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622075008,0.49673755,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622076064,0.56478602,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622076512,0.49673755,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622077372,0.49673755,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622077580,0.49673755,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622077794,0.56478602,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622077998,0.56478602,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622078664,0.56478602,61010.0,61009.0,0.4926419]
["bitfinex","BTCUSD",1723622078848,0.5402321,61010.0,61009.0,0.4926419]
["bitfinex","BTCUSD",1723622079052,0.5402321,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622079677,0.5402321,61010.0,61009.0,0.4926419]
["bitfinex","BTCUSD",1723622080444,0.54023002,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622081491,0.54023002,61010.0,61009.0,0.48283921]
["bitfinex","BTCUSD",1723622081834,0.54023002,61010.0,61009.0,1.44677878]
["bitfinex","BTCUSD",1723622081960,0.08423119,61010.0,61009.0,1.44677878]
["bitfinex","BTCUSD",1723622082166,0.08395903,61010.0,61009.0,1.44677878]
["bitfinex","BTCUSD",1723622084000,0.08395903,61010.0,61009.0,1.56197878]
["bitfinex","BTCUSD",1723622084192,0.08395903,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622084393,0.07633572,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622084840,0.14438042,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622085277,0.07838477,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622085442,0.15199848,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622086204,0.15199847,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622087866,0.08395378,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622088055,0.15199847,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622088196,0.14438624,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622088398,0.07834977,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622088809,0.07077253,61010.0,61009.0,1.56289068]
["bitfinex","BTCUSD",1723622090405,0.07077253,61010.0,61009.0,1.44769068]
["bitfinex","BTCUSD",1723622090785,0.07077253,61010.0,61009.0,0.97577068]
["bitfinex","BTCUSD",1723622090991,0.2978077,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622091185,0.30541409,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622091386,0.66881602,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622092323,0.66827151,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622092731,0.47134327,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622092926,0.66833241,61010.0,61009.0,0.48375111]
["bitfinex","BTCUSD",1723622093454,0.69287031,61010.0,61009.0,0.00110921]
["bitfinex","BTCUSD",1723622093871,0.57018079,61010.0,61009.0,0.00110921]
["bitfinex","BTCUSD",1723622094355,0.57018079,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622095410,0.56980109,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622095566,0.69255157,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622097840,0.69252301,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622098014,0.69335201,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622098656,0.56488305,61010.0,61009.0,1.45437878]
["bitfinex","BTCUSD",1723622099079,0.44206636,61010.0,61009.0,1.45437878]
["bitfinex","BTCUSD",1723622100200,0.44206377,61010.0,61009.0,1.13125878]
["bitfinex","BTCUSD",1723622100410,0.56488046,61010.0,61009.0,0.00110921]
["bitfinex","BTCUSD",1723622100631,0.56488046,61010.0,61009.0,0.16501921]
["bitfinex","BTCUSD",1723622100853,0.56488046,61010.0,61009.0,0.00110921]
["bitfinex","BTCUSD",1723622101228,0.56488046,61010.0,61009.0,0.16501921]
["bitfinex","BTCUSD",1723622101445,0.44206377,61010.0,61009.0,0.49283921]
["bitfinex","BTCUSD",1723622101979,0.44206377,61010.0,61009.0,0.16501921]
["bitfinex","BTCUSD",1723622102560,0.37402065,61010.0,61009.0,0.16501921]
["bitfinex","BTCUSD",1723622102796,0.44206476,61010.0,61009.0,0.56983921]
["bitfinex","BTCUSD",1723622102998,0.44205708,61010.0,61009.0,0.56983921]
["bitfinex","BTCUSD",1723622103598,0.44205708,61010.0,61009.0,0.89765921]
["bitfinex","BTCUSD",1723622104014,0.44205708,61010.0,61009.0,1.45457878]
["bitfinex","BTCUSD",1723622105224,0.4420559,61010.0,61009.0,1.45457878]
["bitfinex","BTCUSD",1723622106046,0.4420559,61010.0,61009.0,1.78239878]
["bitfinex","BTCUSD",1723622106264,0.4969776,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622109463,0.37401297,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622110686,0.37399879,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622110894,0.01061872,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622111090,0.00301233,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622111971,0.3663924,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622112159,0.37394649,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622112364,0.37313151,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622113807,0.47146801,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622122396,0.47119579,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622122866,0.05864367,61010.0,61009.0,1.88239878]
["bitfinex","BTCUSD",1723622123106,0.05864367,61010.0,61009.0,1.88220147]
["bitfinex","BTCUSD",1723622123279,0.00192513,61010.0,61009.0,1.88220147]
["bitfinex","BTCUSD",1723622123601,0.00949473,61010.0,61009.0,1.88220147]
["bitfinex","BTCUSD",1723622126854,0.00192513,61010.0,61009.0,1.88220147]
["bitfinex","BTCUSD",1723622127058,0.00192513,61010.0,61009.0,2.28583789]
["bitfinex","BTCUSD",1723622127259,0.003,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622127458,0.00740202,61019.0,61018.0,0.96553]
["bitfinex","BTCUSD",1723622127781,0.00740202,61019.0,61018.0,2.00047357]
["bitfinex","BTCUSD",1723622127782,0.0143988,61019.0,61018.0,2.00047357]
["bitfinex","BTCUSD",1723622127985,0.00740202,61019.0,61018.0,2.00047357]
["bitfinex","BTCUSD",1723622130374,0.00740202,61019.0,61018.0,1.41140157]
["bitfinex","BTCUSD",1723622130571,0.07310202,61019.0,61018.0,1.42414264]
["bitfinex","BTCUSD",1723622130801,0.07310202,61019.0,61018.0,1.09637064]
["bitfinex","BTCUSD",1723622131023,0.15365681,61019.0,61018.0,0.497658]
["bitfinex","BTCUSD",1723622131239,0.15365681,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1723622131240,0.75756713,61019.0,61018.0,0.006]
["bitfinex","BTCUSD",1723622131438,0.0622,61015.0,61011.0,0.163904]
["bitfinex","BTCUSD",1723622131716,0.08209978,61012.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622131918,0.09819059,61010.0,61009.0,0.1648199]
["bitfinex","BTCUSD",1723622132129,1.19183848,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622132322,1.5324365,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622132625,1.67982817,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622132863,0.87690955,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622133437,0.87679559,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622133643,0.87679547,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622134237,0.87879547,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622134458,0.71488847,61010.0,61009.0,0.4926419]
["bitfinex","BTCUSD",1723622134802,0.71488847,61010.0,61009.0,0.8204619]
["bitfinex","BTCUSD",1723622134803,0.08246202,61010.0,61009.0,0.8204619]
["bitfinex","BTCUSD",1723622135099,0.05791957,61010.0,61009.0,0.8204619]
["bitfinex","BTCUSD",1723622135432,0.06291957,61010.0,61009.0,1.31348147]
["bitfinex","BTCUSD",1723622135671,0.01383731,61010.0,61009.0,1.41348147]
["bitfinex","BTCUSD",1723622135856,0.01183731,61010.0,61009.0,1.41248147]
["bitfinex","BTCUSD",1723622136064,0.005,61010.0,61009.0,1.41248147]
["bitfinex","BTCUSD",1723622136219,0.013,61010.0,61009.0,1.41348147]
["bitfinex","BTCUSD",1723622136662,0.013,61010.0,61009.0,1.42347334]
["bitfinex","BTCUSD",1723622136860,0.005,61010.0,61009.0,1.42247334]
["bitfinex","BTCUSD",1723622137073,0.04908226,61012.0,61011.0,1.147331]
["bitfinex","BTCUSD",1723622137275,0.04908172,61012.0,61011.0,1.31153057]
["bitfinex","BTCUSD",1723622137449,0.05587766,61012.0,61011.0,1.31153057]
["bitfinex","BTCUSD",1723622137668,0.00679594,61012.0,61011.0,1.48933057]
["bitfinex","BTCUSD",1723622137873,0.00679594,61012.0,61011.0,1.55243057]
["bitfinex","BTCUSD",1723622138208,0.04908172,61013.0,61012.0,1.147314]
["bitfinex","BTCUSD",1723622138405,0.04908172,61013.0,61012.0,1.31151357]
["bitfinex","BTCUSD",1723622138602,0.04888445,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622138745,0.0556861,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622139185,0.04888445,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622139580,0.0556861,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622139983,0.04888445,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622141132,0.05388445,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622141783,0.01180165,61013.0,61012.0,1.41151357]
["bitfinex","BTCUSD",1723622142303,0.01180165,61013.0,61012.0,0.75590557]
["bitfinex","BTCUSD",1723622142813,0.01180165,61013.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622142814,0.08542423,61013.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622143020,0.0773,61011.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622143220,0.31483809,61011.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622143447,0.5609388,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622143667,0.9299565,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622144505,0.6021415,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622144711,0.9299565,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622145123,0.6021415,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622145330,0.6041415,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622145545,0.60386971,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622145757,0.53582308,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622145963,0.43996499,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622146178,0.60387199,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622146388,0.43996499,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622146896,0.07585057,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622147274,0.07985057,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622147477,0.20256812,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622147981,0.36647512,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622148183,0.24375757,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622148410,0.57557236,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622150821,0.24775745,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622152442,0.20599507,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622152664,0.06432953,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622152890,0.06432953,61010.0,61009.0,0.8204619]
["bitfinex","BTCUSD",1723622153146,0.01525775,61010.0,61009.0,0.8204619]
["bitfinex","BTCUSD",1723622153723,0.01525775,61010.0,61009.0,0.98466147]
["bitfinex","BTCUSD",1723622153930,0.01525775,61010.0,61009.0,1.31248147]
["bitfinex","BTCUSD",1723622154130,0.009,61010.0,61009.0,1.31248147]
["bitfinex","BTCUSD",1723622155377,0.009,61010.0,61009.0,1.41248147]
["bitfinex","BTCUSD",1723622157483,0.04906985,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1723622157695,0.04906985,61012.0,61011.0,0.98372157]
["bitfinex","BTCUSD",1723622157833,0.05557403,61012.0,61011.0,1.31153057]
["bitfinex","BTCUSD",1723622159336,0.05857403,61012.0,61011.0,1.31153057]
["bitfinex","BTCUSD",1723622160259,0.05857403,61012.0,61011.0,0.98372157]
["bitfinex","BTCUSD",1723622160740,0.05857336,61012.0,61011.0,0.98372157]
["bitfinex","BTCUSD",1723622161102,0.00950418,61012.0,61011.0,1.37343057]
["bitfinex","BTCUSD",1723622161512,0.003,61012.0,61011.0,1.37343057]
["bitfinex","BTCUSD",1723622162130,0.003,61012.0,61011.0,1.45413057]
["bitfinex","BTCUSD",1723622162337,0.00245637,61012.0,61011.0,1.45413057]
["bitfinex","BTCUSD",1723622162515,0.00245637,61012.0,61011.0,1.55413057]
["bitfinex","BTCUSD",1723622163407,0.04906918,61018.0,61017.0,0.963742]
["bitfinex","BTCUSD",1723622163640,0.0564712,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723622163846,0.0564712,61019.0,61018.0,1.31140157]
["bitfinex","BTCUSD",1723622164384,0.00740202,61019.0,61018.0,0.98362957]
["bitfinex","BTCUSD",1723622164596,0.0564712,61019.0,61018.0,0.98362957]
["bitfinex","BTCUSD",1723622165702,0.0564712,61019.0,61018.0,0.98562957]
["bitfinex","BTCUSD",1723622166428,0.00740202,61019.0,61018.0,0.98562957]
["bitfinex","BTCUSD",1723622166910,0.00740202,61019.0,61018.0,1.04922957]
["bitfinex","BTCUSD",1723622167503,0.00740202,61019.0,61018.0,1.04722957]
["bitfinex","BTCUSD",1723622167891,0.00740202,61019.0,61018.0,1.04822957]
["bitfinex","BTCUSD",1723622168316,0.00740202,61019.0,61018.0,1.04722957]
["bitfinex","BTCUSD",1723622168541,0.00740202,61019.0,61018.0,0.98462957]
["bitfinex","BTCUSD",1723622168882,0.00740202,61019.0,61018.0,0.98362957]
["bitfinex","BTCUSD",1723622169262,0.00740202,61019.0,61018.0,0.98762957]
["bitfinex","BTCUSD",1723622169891,0.00740202,61019.0,61018.0,0.98562957]
["bitfinex","BTCUSD",1723622170398,0.00740202,61019.0,61018.0,1.06252957]
["bitfinex","BTCUSD",1723622170600,0.00740202,61019.0,61018.0,1.06352957]
["bitfinex","BTCUSD",1723622171004,0.01394647,61019.0,61018.0,1.06452957]
["bitfinex","BTCUSD",1723622171632,0.01394647,61019.0,61018.0,1.06152957]
["bitfinex","BTCUSD",1723622172191,0.01394647,61019.0,61018.0,0.73375757]
["bitfinex","BTCUSD",1723622172394,0.01394647,61019.0,61018.0,0.493658]
["bitfinex","BTCUSD",1723622172623,0.07834647,61019.0,61018.0,0.493658]
["bitfinex","BTCUSD",1723622173201,0.01394647,61019.0,61018.0,0.493658]
["bitfinex","BTCUSD",1723622174277,0.01394647,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723622174480,0.06299893,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723622174879,0.06299893,61019.0,61017.0,0.17368133]
["bitfinex","BTCUSD",1723622175041,0.06299893,61019.0,61015.0,0.327787]
["bitfinex","BTCUSD",1723622175042,0.08752517,61019.0,61016.0,0.163889]
["bitfinex","BTCUSD",1723622175248,0.04906182,61017.0,61016.0,0.163889]
["bitfinex","BTCUSD",1723622175581,0.0735787,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723622175781,0.0735787,61018.0,61017.0,0.263888]
["bitfinex","BTCUSD",1723622176112,0.08098072,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723622176317,0.05647132,61019.0,61018.0,0.491658]
["bitfinex","BTCUSD",1723622176519,0.00740202,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723622177822,0.00940202,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723622179012,0.01340202,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723622179785,0.08698072,61019.0,61017.0,0.1]
["bitfinex","BTCUSD",1723622180006,0.24310493,61018.0,61008.0,0.403121]
["bitfinex","BTCUSD",1723622180335,0.24310493,61018.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723622180336,0.04908241,61013.0,61010.0,0.163906]
["bitfinex","BTCUSD",1723622180546,0.04908241,61013.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622180547,0.04908939,61011.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622180762,0.04908939,61011.0,61009.0,0.17462621]
["bitfinex","BTCUSD",1723622180977,0.07362362,61011.0,61009.0,0.17462621]
["bitfinex","BTCUSD",1723622181181,0.07362362,61010.0,61009.0,0.1648219]
["bitfinex","BTCUSD",1723622182323,0.07362362,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622182749,0.07362362,61010.0,61009.0,0.0049119]
["bitfinex","BTCUSD",1723622182995,0.07363596,61010.0,61009.0,0.0099119]
["bitfinex","BTCUSD",1723622184147,0.07363596,61010.0,61009.0,0.1698219]
["bitfinex","BTCUSD",1723622184552,0.07363596,61010.0,61009.0,0.5026419]
["bitfinex","BTCUSD",1723622184953,0.07363596,61011.0,61009.0,0.5026419]
["bitfinex","BTCUSD",1723622185227,0.07363596,61011.0,61009.0,0.1748219]
["bitfinex","BTCUSD",1723622185405,0.07363596,61011.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622185780,0.16622535,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622186043,0.43142962,61010.0,61009.0,0.0059119]
["bitfinex","BTCUSD",1723622186206,0.52961232,61010.0,61009.0,0.0059119]
["bitfinex","BTCUSD",1723622186988,0.52961232,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622187711,0.52961232,61010.0,61009.0,0.0049119]
["bitfinex","BTCUSD",1723622188550,0.52961232,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622188751,0.53616662,61010.0,61009.0,0.0009119]
["bitfinex","BTCUSD",1723622188950,0.53616662,61010.0,61009.0,0.0059119]
["bitfinex","BTCUSD",1723622189988,0.53616662,61010.0,61009.0,0.0099119]
["bitfinex","BTCUSD",1723622192220,0.46812397,61010.0,61009.0,0.0099119]
["bitfinex","BTCUSD",1723622192421,0.46814482,61010.0,61009.0,0.0099119]
["bitfinex","BTCUSD",1723622192806,0.46814482,61010.0,61009.0,0.1738219]
["bitfinex","BTCUSD",1723622193187,0.46814482,61010.0,61009.0,0.1748219]
["bitfinex","BTCUSD",1723622196250,0.46814482,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622196453,0.4380008,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622196653,0.56073773,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622197474,0.49269221,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622197714,0.56073781,61010.0,61009.0,0.1748219]
["bitfinex","BTCUSD",1723622197918,0.43800088,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622198043,0.56076675,61010.0,61009.0,0.1748219]
["bitfinex","BTCUSD",1723622198426,0.36995528,61010.0,61009.0,0.1748219]
["bitfinex","BTCUSD",1723622199303,0.12932215,61010.0,61009.0,1.13976147]
["bitfinex","BTCUSD",1723622199504,0.49272313,61010.0,61009.0,1.13976147]
["bitfinex","BTCUSD",1723622199999,0.36995528,61010.0,61009.0,1.25496147]
["bitfinex","BTCUSD",1723622200317,0.36995528,61010.0,61009.0,1.58278147]
["bitfinex","BTCUSD",1723622200516,0.10476185,61010.0,61009.0,1.58278147]
["bitfinex","BTCUSD",1723622200740,0.46816283,61010.0,61009.0,1.25496147]
["bitfinex","BTCUSD",1723622200956,0.36995528,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622201189,1.05249124,61010.0,61009.0,0.0109119]
["bitfinex","BTCUSD",1723622201392,1.05249124,61010.0,61000.0,0.327866]
["bitfinex","BTCUSD",1723622201393,0.85691776,61010.0,61000.0,0.327866]
["bitfinex","BTCUSD",1723622201594,0.07366167,61001.0,61000.0,0.163932]
["bitfinex","BTCUSD",1723622201797,0.226534,61000.0,60994.0,0.241349]
["bitfinex","BTCUSD",1723622202017,0.78077333,61000.0,60996.0,0.163944]
["bitfinex","BTCUSD",1723622202277,0.66456647,61000.0,60994.0,0.405296]
["bitfinex","BTCUSD",1723622203272,1.92558432,61000.0,60990.0,0.00998173]
["bitfinex","BTCUSD",1723622203473,2.28726067,61000.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723622204099,2.30827673,61000.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723622204449,2.30827673,61000.0,60986.0,0.0774]
["bitfinex","BTCUSD",1723622204651,2.38717673,61000.0,60986.0,0.1]
["bitfinex","BTCUSD",1723622205059,2.5513763,61000.0,60982.0,0.0787]
["bitfinex","BTCUSD",1723622205262,2.5913763,61000.0,60999.0,0.0029119]
["bitfinex","BTCUSD",1723622205760,1.289988,60992.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622205960,2.36054002,60992.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622206135,2.39957257,60992.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622206340,1.82533122,60992.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622206555,1.02573978,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622206762,1.58757406,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622206959,1.74134585,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622207278,1.22344809,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622207485,1.360184,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622207711,0.93525658,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622207920,1.00870075,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622208118,0.93525324,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622208350,1.00969624,60980.0,60979.0,0.0099119]
["bitfinex","BTCUSD",1723622209383,0.94160773,60980.0,60979.0,0.0099119]
["bitfinex","BTCUSD",1723622209525,0.91709406,60980.0,60979.0,0.0099119]
["bitfinex","BTCUSD",1723622210391,0.86916473,60980.0,60979.0,0.0189119]
["bitfinex","BTCUSD",1723622210980,0.86816473,60980.0,60979.0,0.0099119]
["bitfinex","BTCUSD",1723622211517,0.86816473,60980.0,60979.0,0.0159119]
["bitfinex","BTCUSD",1723622212929,0.82766473,60980.0,60979.0,0.0159119]
["bitfinex","BTCUSD",1723622214441,0.17171273,60980.0,60979.0,0.0159119]
["bitfinex","BTCUSD",1723622215168,0.49968873,60980.0,60979.0,0.0159119]
["bitfinex","BTCUSD",1723622216354,0.163994,60978.0,60975.0,0.065]
["bitfinex","BTCUSD",1723622216575,0.33570073,60980.0,60974.0,0.242403]
["bitfinex","BTCUSD",1723622216778,0.00666938,60977.0,60974.0,0.242403]
["bitfinex","BTCUSD",1723622216981,0.16399,60979.0,60975.0,0.163999]
["bitfinex","BTCUSD",1723622217223,0.00666355,60976.0,60974.0,0.0784]
["bitfinex","BTCUSD",1723622217427,0.27601851,60987.0,60971.0,0.0627]
["bitfinex","BTCUSD",1723622217650,0.27601851,60987.0,60967.0,0.164935]
["bitfinex","BTCUSD",1723622217651,0.07145772,60975.0,60967.0,0.164935]
["bitfinex","BTCUSD",1723622217848,0.164013,60971.0,60967.0,0.164935]
["bitfinex","BTCUSD",1723622218293,0.328016,60973.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622218294,0.00663341,60970.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622218495,0.00663341,60970.0,60967.0,0.164935]
["bitfinex","BTCUSD",1723622218695,0.00663341,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723622218897,0.00662758,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723622219317,0.164018,60969.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622219536,0.49206,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622219954,0.49871094,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622220163,0.17067094,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622221528,0.00965094,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622221761,0.00965094,60968.0,60967.0,0.575282]
["bitfinex","BTCUSD",1723622222168,0.00965094,60968.0,60967.0,0.247236]
["bitfinex","BTCUSD",1723622223041,0.00965094,60968.0,60967.0,0.164936]
["bitfinex","BTCUSD",1723622223620,0.01065094,60968.0,60967.0,0.164936]
["bitfinex","BTCUSD",1723622228122,0.01065094,60968.0,60967.0,0.306236]
["bitfinex","BTCUSD",1723622228608,0.004,60968.0,60967.0,0.306236]
["bitfinex","BTCUSD",1723622228843,0.01064984,60968.0,60967.0,0.306236]
["bitfinex","BTCUSD",1723622229034,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622229233,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622229436,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622229643,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622229843,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622230044,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622230259,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622230466,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622230641,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622230808,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622231004,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622231210,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622231465,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622231680,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622231844,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622232045,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622232208,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622232423,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622232637,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622233203,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622233484,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622233619,0.01064984,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622233836,0.004,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622234288,0.07209278,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622234472,0.07874262,60968.0,60967.0,0.634282]
["bitfinex","BTCUSD",1723622237979,0.07874262,60968.0,60967.0,0.962328]
["bitfinex","BTCUSD",1723622238148,0.07209278,60968.0,60967.0,0.962328]
["bitfinex","BTCUSD",1723622240450,0.07209278,60968.0,60967.0,1.45457357]
["bitfinex","BTCUSD",1723622240628,0.004,60968.0,60967.0,1.55457357]
["bitfinex","BTCUSD",1723622241450,0.001,60968.0,60967.0,1.88261957]
["bitfinex","BTCUSD",1723622242431,0.001,60968.0,60967.0,2.2853611]
["bitfinex","BTCUSD",1723622242656,0.00083,60979.0,60967.0,2.2853611]
["bitfinex","BTCUSD",1723622242657,0.00083,60979.0,60978.0,1.291454]
["bitfinex","BTCUSD",1723622242855,0.00083,60979.0,60978.0,1.83465357]
["bitfinex","BTCUSD",1723622244789,0.00083,60979.0,60978.0,0.40769957]
["bitfinex","BTCUSD",1723622244994,0.0629,60978.0,60970.0,0.1439]
["bitfinex","BTCUSD",1723622245163,0.0629,60978.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622245164,0.0811,60975.0,60968.0,0.16419957]
["bitfinex","BTCUSD",1723622245365,0.164004,60974.0,60970.0,0.164013]
["bitfinex","BTCUSD",1723622245564,0.06808879,60973.0,60970.0,0.164013]
["bitfinex","BTCUSD",1723622245944,0.07434169,60973.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723622246148,0.06808879,60972.0,60970.0,0.164012]
["bitfinex","BTCUSD",1723622246354,0.07433586,60972.0,60970.0,0.164012]
["bitfinex","BTCUSD",1723622246587,0.06808879,60971.0,60970.0,0.164012]
["bitfinex","BTCUSD",1723622246801,0.06808879,60971.0,60970.0,0.820072]
["bitfinex","BTCUSD",1723622246802,0.07433003,60971.0,60970.0,0.820072]
["bitfinex","BTCUSD",1723622247018,0.00624124,60971.0,60970.0,1.12267157]
["bitfinex","BTCUSD",1723622247428,0.04989621,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723622247640,0.0690852,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1723622247846,0.07534977,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1723622248074,0.00726457,60975.0,60974.0,0.492012]
["bitfinex","BTCUSD",1723622248282,0.07535026,60975.0,60974.0,0.572112]
["bitfinex","BTCUSD",1723622248613,0.00726457,60975.0,60974.0,0.572112]
["bitfinex","BTCUSD",1723622249006,0.00726457,60975.0,60974.0,0.90012]
["bitfinex","BTCUSD",1723622249528,0.08060889,60975.0,60974.0,0.90012]
["bitfinex","BTCUSD",1723622249854,0.07960889,60975.0,60974.0,0.90012]
["bitfinex","BTCUSD",1723622250271,0.00626457,60975.0,60974.0,0.90012]
["bitfinex","BTCUSD",1723622250466,0.37087845,60975.0,60974.0,0.90112]
["bitfinex","BTCUSD",1723622251437,0.105057,60975.0,60974.0,0.90112]
["bitfinex","BTCUSD",1723622251592,0.46867088,60975.0,60974.0,0.90112]
["bitfinex","BTCUSD",1723622251796,0.46867088,60975.0,60974.0,0.90512]
["bitfinex","BTCUSD",1723622252405,0.37087845,60975.0,60974.0,0.90512]
["bitfinex","BTCUSD",1723622252612,0.37087845,60975.0,60974.0,1.13101957]
["bitfinex","BTCUSD",1723622252768,0.37087845,60975.0,60974.0,0.249104]
["bitfinex","BTCUSD",1723622253170,0.46914577,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622253415,0.37087845,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622253888,0.10553231,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622254119,0.46914619,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622255354,0.53723135,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622256845,0.53723135,60975.0,60974.0,0.169004]
["bitfinex","BTCUSD",1723622257060,0.53723135,60975.0,60974.0,0.005]
["bitfinex","BTCUSD",1723622257458,0.53723135,60975.0,60974.0,0.169004]
["bitfinex","BTCUSD",1723622258917,0.53723135,60975.0,60974.0,0.497012]
["bitfinex","BTCUSD",1723622260538,0.53723135,60975.0,60974.0,0.574012]
["bitfinex","BTCUSD",1723622260752,0.537221,60975.0,60974.0,0.574012]
["bitfinex","BTCUSD",1723622260947,0.53722099,60975.0,60974.0,0.574012]
["bitfinex","BTCUSD",1723622261131,0.46913584,60975.0,60974.0,0.574012]
["bitfinex","BTCUSD",1723622261330,0.46913584,60975.0,60974.0,0.90202]
["bitfinex","BTCUSD",1723622261566,0.46913584,60975.0,60974.0,0.96272]
["bitfinex","BTCUSD",1723622262107,0.46996584,60975.0,60974.0,0.96272]
["bitfinex","BTCUSD",1723622262307,0.53805074,60975.0,60974.0,0.96272]
["bitfinex","BTCUSD",1723622263448,0.05722039,60975.0,60974.0,1.45492757]
["bitfinex","BTCUSD",1723622263724,0.00809457,60975.0,60974.0,1.45492757]
["bitfinex","BTCUSD",1723622264388,0.00183,60975.0,60974.0,1.45492757]
["bitfinex","BTCUSD",1723622264589,0.00163273,60975.0,60974.0,1.45492757]
["bitfinex","BTCUSD",1723622264995,0.00163273,60975.0,60974.0,1.55492757]
["bitfinex","BTCUSD",1723622265400,0.00163273,60975.0,60974.0,1.88293557]
["bitfinex","BTCUSD",1723622267494,0.00163273,60975.0,60974.0,1.55492757]
["bitfinex","BTCUSD",1723622280418,0.04858168,60978.0,60977.0,1.287372]
["bitfinex","BTCUSD",1723622280688,0.04858168,60978.0,60977.0,1.55157157]
["bitfinex","BTCUSD",1723622282492,0.04858168,60978.0,60977.0,1.55357157]
["bitfinex","BTCUSD",1723622283098,0.04858168,60978.0,60977.0,1.56334399]
["bitfinex","BTCUSD",1723622283948,0.04858168,60978.0,60977.0,1.67494399]
["bitfinex","BTCUSD",1723622284150,0.04858168,60978.0,60977.0,1.28665199]
["bitfinex","BTCUSD",1723622284406,0.00083,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1723622284614,0.06890847,60979.0,60978.0,1.08416657]
["bitfinex","BTCUSD",1723622284825,0.06890847,60979.0,60978.0,0.75617957]
["bitfinex","BTCUSD",1723622285040,0.43248674,60979.0,60978.0,0.75617957]
["bitfinex","BTCUSD",1723622285262,0.43248674,60979.0,60978.0,1.08416657]
["bitfinex","BTCUSD",1723622285471,0.53073713,60979.0,60978.0,1.08416657]
["bitfinex","BTCUSD",1723622285875,0.53173713,60979.0,60978.0,1.08416657]
["bitfinex","BTCUSD",1723622286062,0.06990853,60979.0,60978.0,1.22396657]
["bitfinex","BTCUSD",1723622286266,0.14363204,60979.0,60978.0,1.22396657]
["bitfinex","BTCUSD",1723622286406,0.07556362,60979.0,60978.0,1.22396657]
["bitfinex","BTCUSD",1723622287026,0.07556362,60979.0,60978.0,1.55195357]
["bitfinex","BTCUSD",1723622287235,0.00183,60979.0,60978.0,1.55195357]
["bitfinex","BTCUSD",1723622292512,0.00183,60979.0,60978.0,1.87994057]
["bitfinex","BTCUSD",1723622292829,0.00183,60979.0,60978.0,1.95414078]
["bitfinex","BTCUSD",1723622293068,0.00183,60979.0,60978.0,2.13979471]
["bitfinex","BTCUSD",1723622293401,0.00183,60979.0,60978.0,1.95414078]
["bitfinex","BTCUSD",1723622294187,0.00183,60979.0,60978.0,1.95314078]
["bitfinex","BTCUSD",1723622294707,0.00283,60979.0,60978.0,1.95514078]
["bitfinex","BTCUSD",1723622296306,0.00283,60979.0,60978.0,1.88094057]
["bitfinex","BTCUSD",1723622296509,0.00283,60979.0,60978.0,1.95497459]
["bitfinex","BTCUSD",1723622296961,0.00183,60979.0,60978.0,1.96097459]
["bitfinex","BTCUSD",1723622297559,0.00283,60979.0,60978.0,1.96097459]
["bitfinex","BTCUSD",1723622298360,0.00283,60979.0,60978.0,1.63298759]
["bitfinex","BTCUSD",1723622299324,0.00283,60979.0,60978.0,1.96097459]
["bitfinex","BTCUSD",1723622300078,0.00283,60979.0,60978.0,1.96075449]
["bitfinex","BTCUSD",1723622301322,0.00283,60979.0,60978.0,1.95741849]
["bitfinex","BTCUSD",1723622303864,0.00283,60979.0,60978.0,1.62949062]
["bitfinex","BTCUSD",1723622304079,0.00283,60979.0,60978.0,1.52841757]
["bitfinex","BTCUSD",1723622305004,0.0091156,60979.0,60978.0,1.52841757]
["bitfinex","BTCUSD",1723622306660,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622306858,0.0091156,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622307152,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622308144,0.0091156,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622308330,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622308709,0.0091156,60979.0,60978.0,0.76084357]
["bitfinex","BTCUSD",1723622310104,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622310309,0.0091156,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622310512,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622311124,0.0091156,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622311343,0.0091156,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622311747,0.08281105,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622311919,0.0091156,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622312126,0.08281105,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622312734,0.08281105,60979.0,60978.0,0.87244357]
["bitfinex","BTCUSD",1723622313662,0.08281105,60979.0,60978.0,1.20043057]
["bitfinex","BTCUSD",1723622314189,0.08281105,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622314676,0.05824728,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622314886,0.0091156,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622315292,0.05824715,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622315687,0.0582471,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622316194,0.0091156,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622316324,0.0582471,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622316528,0.05824765,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622317118,0.0091156,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622317317,0.05824851,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622317533,0.05824848,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622317726,0.0091156,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622318352,0.0091156,60979.0,60978.0,1.52932947]
["bitfinex","BTCUSD",1723622318568,0.05824917,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622318768,0.0091156,60979.0,60978.0,1.20134247]
["bitfinex","BTCUSD",1723622319823,0.0091156,60979.0,60978.0,1.33834247]
["bitfinex","BTCUSD",1723622320027,0.0091156,60979.0,60978.0,1.66632947]
["bitfinex","BTCUSD",1723622320431,0.00283,60979.0,60978.0,1.66632947]
["bitfinex","BTCUSD",1723622322651,0.00283,60979.0,60978.0,1.99431647]
["bitfinex","BTCUSD",1723622322852,0.00283,60979.0,60978.0,1.66632947]
["bitfinex","BTCUSD",1723622323819,0.00283,60979.0,60978.0,1.99431647]
["bitfinex","BTCUSD",1723622324099,0.00283,60979.0,60978.0,1.66632947]
["bitfinex","BTCUSD",1723622324295,0.00283,60979.0,60978.0,1.99431647]
["bitfinex","BTCUSD",1723622326960,0.00283,60979.0,60978.0,2.06855853]
["bitfinex","BTCUSD",1723622327383,0.123367,60990.0,60989.0,0.310963]
["bitfinex","BTCUSD",1723622327586,0.04967457,60990.0,60989.0,1.23101657]
["bitfinex","BTCUSD",1723622327795,0.04967457,60990.0,60989.0,1.88687057]
["bitfinex","BTCUSD",1723622327796,0.0491243,60990.0,60989.0,1.88687057]
["bitfinex","BTCUSD",1723622327977,0.00630919,60990.0,60989.0,1.88687057]
["bitfinex","BTCUSD",1723622328150,0.0499543,60992.0,60991.0,0.819792]
["bitfinex","BTCUSD",1723622328350,0.00083,60992.0,60991.0,1.42350857]
["bitfinex","BTCUSD",1723622328553,0.05627515,60992.0,60991.0,1.42350857]
["bitfinex","BTCUSD",1723622329932,0.05626512,60992.0,60991.0,1.42350857]
["bitfinex","BTCUSD",1723622330311,0.05626512,60992.0,60991.0,1.50340857]
["bitfinex","BTCUSD",1723622330670,0.04994427,60992.0,60991.0,1.50340857]
["bitfinex","BTCUSD",1723622331155,0.00083,60992.0,60991.0,1.50340857]
["bitfinex","BTCUSD",1723622331357,0.00783,60992.0,60991.0,1.50440857]
["bitfinex","BTCUSD",1723622331658,0.01415085,60992.0,60991.0,1.50440857]
["bitfinex","BTCUSD",1723622331796,0.01415085,60992.0,60991.0,1.50340857]
["bitfinex","BTCUSD",1723622331797,0.01515085,60992.0,60991.0,1.50340857]
["bitfinex","BTCUSD",1723622333198,0.01515085,60992.0,60991.0,1.42350857]
["bitfinex","BTCUSD",1723622333199,0.01015085,60992.0,60991.0,1.42350857]
["bitfinex","BTCUSD",1723622334033,0.01015085,60992.0,60991.0,1.43332585]
["bitfinex","BTCUSD",1723622334438,0.00383,60992.0,60991.0,1.43332585]
["bitfinex","BTCUSD",1723622334804,0.01015501,60992.0,60991.0,1.43332585]
["bitfinex","BTCUSD",1723622339585,0.01015501,60992.0,60991.0,0.66589185]
["bitfinex","BTCUSD",1723622339808,0.01015501,60992.0,60991.0,0.77749185]
["bitfinex","BTCUSD",1723622342767,0.01015501,60992.0,60991.0,1.10540885]
["bitfinex","BTCUSD",1723622342972,0.01015501,60992.0,60991.0,1.24760885]
["bitfinex","BTCUSD",1723622343148,0.00383,60992.0,60991.0,1.24760885]
["bitfinex","BTCUSD",1723622343743,0.00383,60992.0,60991.0,1.57552585]
["bitfinex","BTCUSD",1723622348097,0.00383,60992.0,60991.0,1.67552585]
["bitfinex","BTCUSD",1723622348649,0.00383,60992.0,60991.0,2.00344285]
["bitfinex","BTCUSD",1723622348839,0.00383,60992.0,60991.0,1.67552585]
["bitfinex","BTCUSD",1723622349045,0.00383,60992.0,60991.0,2.00344285]
["bitfinex","BTCUSD",1723622350744,0.00383,60992.0,60991.0,1.67552585]
["bitfinex","BTCUSD",1723622351371,0.00383,60992.0,60991.0,2.00344285]
["bitfinex","BTCUSD",1723622351562,0.00383,60992.0,60991.0,1.67552585]
["bitfinex","BTCUSD",1723622356012,0.00383,60992.0,60991.0,1.53332585]
["bitfinex","BTCUSD",1723622359879,0.00383,60992.0,60991.0,1.67582585]
["bitfinex","BTCUSD",1723622361406,0.00283,60992.0,60991.0,1.67582585]
["bitfinex","BTCUSD",1723622362356,0.00383,60992.0,60991.0,1.68682585]
["bitfinex","BTCUSD",1723622363320,0.00183,60992.0,60991.0,1.68682585]
["bitfinex","BTCUSD",1723622363849,0.00283,60992.0,60991.0,1.69582585]
["bitfinex","BTCUSD",1723622365598,0.00283,60992.0,60991.0,1.53162628]
["bitfinex","BTCUSD",1723622373254,0.05195379,60992.0,60991.0,1.53162628]
["bitfinex","BTCUSD",1723622374379,0.05831126,60992.0,60991.0,1.53162628]
["bitfinex","BTCUSD",1723622377769,0.05195379,60992.0,60991.0,1.53162628]
["bitfinex","BTCUSD",1723622378943,0.05195379,60992.0,60991.0,1.47012628]
["bitfinex","BTCUSD",1723622379350,0.05831126,60992.0,60991.0,1.47012628]
["bitfinex","BTCUSD",1723622381336,0.05831126,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622381570,0.00918747,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622381957,0.46455486,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622382389,0.47086986,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622384920,0.47101458,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622387838,0.009145,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622388127,0.07662524,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622389561,0.07662962,60992.0,60991.0,1.38912628]
["bitfinex","BTCUSD",1723622390817,0.00283,60992.0,60991.0,1.46872628]
["bitfinex","BTCUSD",1723622393551,0.07662962,60992.0,60991.0,1.46872628]
["bitfinex","BTCUSD",1723622396539,0.07662962,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622398274,0.07662962,60992.0,60991.0,1.86144328]
["bitfinex","BTCUSD",1723622398515,0.07662962,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622398870,0.07662962,60992.0,60991.0,1.86144328]
["bitfinex","BTCUSD",1723622399078,0.07662962,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622399855,0.07662962,60992.0,60991.0,1.86144328]
["bitfinex","BTCUSD",1723622400060,0.07662962,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622400061,0.00283,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622400260,0.00178,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622400948,0.07559341,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622401153,0.07642241,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622401744,0.07642241,60992.0,60991.0,1.86144328]
["bitfinex","BTCUSD",1723622401915,0.07642241,60992.0,60991.0,1.53352628]
["bitfinex","BTCUSD",1723622402761,0.07642241,60992.0,60991.0,1.60746311]
["bitfinex","BTCUSD",1723622402762,0.12563025,60992.0,60991.0,1.60746311]
["bitfinex","BTCUSD",1723622403002,0.05181684,60992.0,60991.0,1.49586311]
["bitfinex","BTCUSD",1723622403205,0.05181684,60992.0,60991.0,1.54267999]
["bitfinex","BTCUSD",1723622403397,0.05103684,60992.0,60991.0,1.53167999]
["bitfinex","BTCUSD",1723622403596,0.07564241,60992.0,60991.0,1.45772628]
["bitfinex","BTCUSD",1723622403767,0.05203642,60992.0,60991.0,1.60358312]
["bitfinex","BTCUSD",1723622403971,0.002829,60992.0,60991.0,1.60358312]
["bitfinex","BTCUSD",1723622404346,0.001829,60992.0,60991.0,1.59458312]
["bitfinex","BTCUSD",1723622404694,0.001829,60992.0,60991.0,1.92250012]
["bitfinex","BTCUSD",1723622404994,0.002829,60992.0,60991.0,1.93050012]
["bitfinex","BTCUSD",1723622405431,0.001829,60992.0,60991.0,1.92250012]
["bitfinex","BTCUSD",1723622405879,0.04920742,61003.0,60995.0,0.1414]
["bitfinex","BTCUSD",1723622406053,0.07381341,61005.0,61001.0,0.819657]
["bitfinex","BTCUSD",1723622406054,0.0648,61004.0,61001.0,0.819657]
["bitfinex","BTCUSD",1723622406296,0.1446,61001.0,60998.0,0.163937]
["bitfinex","BTCUSD",1723622406499,0.57607397,61000.0,60998.0,0.163938]
["bitfinex","BTCUSD",1723622406710,0.0624,60998.0,60996.0,0.1]
["bitfinex","BTCUSD",1723622406912,0.0624,60998.0,60997.0,0.81971]
["bitfinex","BTCUSD",1723622407088,0.0624,60998.0,60997.0,0.91971]
["bitfinex","BTCUSD",1723622407089,0.49392734,60998.0,60997.0,0.91971]
["bitfinex","BTCUSD",1723622408074,0.54886495,60998.0,60997.0,0.91971]
["bitfinex","BTCUSD",1723622408716,0.49392382,60998.0,60997.0,0.92171]
["bitfinex","BTCUSD",1723622409120,0.61691739,60998.0,60997.0,0.92171]
["bitfinex","BTCUSD",1723622409395,0.55451739,60998.0,60997.0,1.326194]
["bitfinex","BTCUSD",1723622409595,0.46185935,60998.0,60997.0,1.386394]
["bitfinex","BTCUSD",1723622409774,0.46185935,60998.0,60997.0,1.326194]
["bitfinex","BTCUSD",1723622409925,0.12299357,61000.0,60998.0,0.983637]
["bitfinex","BTCUSD",1723622410115,0.46182812,60999.0,60998.0,0.327879]
["bitfinex","BTCUSD",1723622410308,0.46182208,60999.0,60998.0,1.247576]
["bitfinex","BTCUSD",1723622410508,0.46182208,60999.0,60998.0,1.359176]
["bitfinex","BTCUSD",1723622410825,0.07378688,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1723622411042,0.04918767,61000.0,60999.0,1.147559]
["bitfinex","BTCUSD",1723622411253,0.07378688,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1723622411254,0.09838334,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1723622411452,0.46181069,61001.0,61000.0,0.81967]
["bitfinex","BTCUSD",1723622411654,0.46181069,61001.0,61000.0,1.147538]
["bitfinex","BTCUSD",1723622411861,0.46181069,61001.0,61000.0,1.247538]
["bitfinex","BTCUSD",1723622413609,0.36342735,61001.0,61000.0,1.247538]
["bitfinex","BTCUSD",1723622413947,0.70012276,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1723622414100,0.57718094,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1723622414303,0.57718142,61001.0,61000.0,0.263934]
["bitfinex","BTCUSD",1723622414515,0.1411,61000.0,60998.0,0.163937]
["bitfinex","BTCUSD",1723622414715,0.49478142,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1723622415065,0.49478142,60999.0,60998.0,0.01002205]
["bitfinex","BTCUSD",1723622415266,0.57038142,60999.0,60998.0,0.17396105]
["bitfinex","BTCUSD",1723622415400,0.491859,60993.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622415606,0.163961,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622415821,0.73314242,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622416008,1.38907756,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622416364,1.51762616,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622417913,1.51766132,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622418337,1.3890946,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622418521,1.0611726,60990.0,60989.0,0.00019737]
["bitfinex","BTCUSD",1723622420690,0.4315896,60990.0,60989.0,0.60368737]
["bitfinex","BTCUSD",1723622420945,0.49033301,60990.0,60989.0,0.93161437]
["bitfinex","BTCUSD",1723622421156,0.004,60990.0,60989.0,0.93161437]
["bitfinex","BTCUSD",1723622421342,0.07768617,60990.0,60989.0,0.93161437]
["bitfinex","BTCUSD",1723622421515,0.07368617,60990.0,60989.0,0.93161437]
["bitfinex","BTCUSD",1723622421720,0.07368617,60991.0,60990.0,0.819805]
["bitfinex","BTCUSD",1723622422307,0.04911781,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1723622422491,0.04911781,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1723622422691,0.04911781,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723622423007,0.04911781,60996.0,60995.0,0.491842]
["bitfinex","BTCUSD",1723622423248,0.04911781,60996.0,60995.0,0.931337]
["bitfinex","BTCUSD",1723622423392,0.07368617,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1723622425139,0.09825138,60999.0,60997.0,0.16394]
["bitfinex","BTCUSD",1723622425140,0.46169403,60999.0,60997.0,0.16394]
["bitfinex","BTCUSD",1723622425351,0.46169461,60998.0,60996.0,0.32789]
["bitfinex","BTCUSD",1723622425552,0.09822832,60998.0,60997.0,0.163942]
["bitfinex","BTCUSD",1723622425751,0.09822832,60998.0,60997.0,0.491826]
["bitfinex","BTCUSD",1723622425951,0.0613,61001.0,60998.0,0.163937]
["bitfinex","BTCUSD",1723622425952,0.48626171,60999.0,60998.0,0.163937]
["bitfinex","BTCUSD",1723622426188,0.19084491,60999.0,60998.0,0.491816]
["bitfinex","BTCUSD",1723622426338,0.4862619,60999.0,60998.0,0.491816]
["bitfinex","BTCUSD",1723622426555,0.46170521,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723622426758,0.09905933,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723622426945,0.46253392,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723622427550,0.46253392,60999.0,60998.0,0.819697]
["bitfinex","BTCUSD",1723622427972,0.46953392,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723622428619,0.46253392,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723622428980,0.3713055,60999.0,60998.0,0.492818]
["bitfinex","BTCUSD",1723622429594,0.07588806,60999.0,60998.0,0.492818]
["bitfinex","BTCUSD",1723622429826,0.20467737,60999.0,60998.0,0.493818]
["bitfinex","BTCUSD",1723622430024,0.44536366,60999.0,60998.0,0.493818]
["bitfinex","BTCUSD",1723622430224,0.44536366,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622430399,0.77323766,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622430608,0.75050066,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622430808,1.07837466,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622432233,1.07837716,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622433578,1.51785116,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622433734,1.79372703,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622434340,2.12160103,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1723622434501,0.307858,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622434697,0.86219765,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622435157,0.73940119,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622435695,0.86219659,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622436107,1.19011496,60991.0,60990.0,0.0029119]
["bitfinex","BTCUSD",1723622436291,1.39523656,60991.0,60990.0,0.0029119]
["bitfinex","BTCUSD",1723622436893,1.39523656,60991.0,60990.0,0.0059119]
["bitfinex","BTCUSD",1723622437310,1.54259231,60991.0,60990.0,0.0059119]
["bitfinex","BTCUSD",1723622437511,1.52355056,60991.0,60990.0,0.0059119]
["bitfinex","BTCUSD",1723622437720,2.03254591,60991.0,60990.0,0.0059119]
["bitfinex","BTCUSD",1723622437908,2.03254591,60991.0,60990.0,0.0029119]
["bitfinex","BTCUSD",1723622438248,2.03254591,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622438473,1.67085056,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622438669,1.67185056,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622438898,1.67294062,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622439303,1.67194062,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622439842,1.68094062,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622440359,1.53364476,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622440515,1.53264476,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622441252,2.00785762,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622441453,1.86056176,60991.0,60990.0,0.0009119]
["bitfinex","BTCUSD",1723622441661,1.86056176,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622441662,1.53864476,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622442794,1.53964476,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622443311,1.79947469,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622443541,1.86755201,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622443953,2.47815126,60991.0,60990.0,0.0019119]
["bitfinex","BTCUSD",1723622444161,0.491964,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622444363,0.62124132,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622444571,1.08297649,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622445209,0.69380049,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622445413,0.0490422,60980.0,60979.0,0.1649019]
["bitfinex","BTCUSD",1723622445624,0.0490422,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1723622446062,0.0490422,60981.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622446266,0.69841108,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622446473,1.02638708,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622447131,0.88474,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622447342,0.95928147,60980.0,60979.0,0.0069119]
["bitfinex","BTCUSD",1723622447562,0.95928147,60980.0,60979.0,0.0109119]
["bitfinex","BTCUSD",1723622447761,1.02736621,60980.0,60979.0,0.0109119]
["bitfinex","BTCUSD",1723622447983,0.95382474,60980.0,60979.0,0.0139119]
["bitfinex","BTCUSD",1723622448187,1.02191002,60980.0,60979.0,0.0139119]
["bitfinex","BTCUSD",1723622448365,1.09543776,60980.0,60979.0,0.0139119]
["bitfinex","BTCUSD",1723622448924,1.09524043,60980.0,60979.0,0.0139119]
["bitfinex","BTCUSD",1723622449392,1.09424043,60980.0,60979.0,0.0079119]
["bitfinex","BTCUSD",1723622449528,1.02071269,60980.0,60979.0,0.0079119]
["bitfinex","BTCUSD",1723622449727,0.95262795,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622449947,1.02615569,60980.0,60979.0,0.0009119]
["bitfinex","BTCUSD",1723622450482,0.95362795,60980.0,60979.0,0.0049119]
["bitfinex","BTCUSD",1723622450717,1.0821982,60980.0,60979.0,0.0049119]
["bitfinex","BTCUSD",1723622450929,1.02715569,60980.0,60979.0,0.0049119]
["bitfinex","BTCUSD",1723622451189,1.02713966,60980.0,60979.0,0.0049119]
["bitfinex","BTCUSD",1723622451610,1.02713966,60980.0,60979.0,0.0069119]
["bitfinex","BTCUSD",1723622451826,0.164,60976.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622452025,0.164001,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622452229,0.04900391,60976.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622452433,0.164001,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622453286,0.820007,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622453640,0.88809751,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622453859,1.02549751,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622454101,1.02549751,60975.0,60974.0,0.005913]
["bitfinex","BTCUSD",1723622454255,1.02649751,60975.0,60974.0,0.005913]
["bitfinex","BTCUSD",1723622454441,0.69849451,60975.0,60974.0,0.005913]
["bitfinex","BTCUSD",1723622454639,0.60969716,60975.0,60974.0,0.005913]
["bitfinex","BTCUSD",1723622454978,0.61069819,60975.0,60974.0,0.010913]
["bitfinex","BTCUSD",1723622455548,0.54260665,60975.0,60974.0,0.010913]
["bitfinex","BTCUSD",1723622455731,0.61069819,60975.0,60974.0,0.010913]
["bitfinex","BTCUSD",1723622456160,0.11907986,60975.0,60974.0,0.010913]
["bitfinex","BTCUSD",1723622456368,0.002,60975.0,60974.0,0.614525]
["bitfinex","BTCUSD",1723622456592,0.002,60975.0,60974.0,0.090013]
["bitfinex","BTCUSD",1723622456886,0.001,60975.0,60974.0,0.090013]
["bitfinex","BTCUSD",1723622457361,0.163999,60976.0,60974.0,0.080013]
["bitfinex","BTCUSD",1723622457600,0.24008968,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622457815,0.24808968,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622457974,0.56809268,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622458143,0.618081,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622458371,0.619081,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622458809,0.618081,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622459045,0.56909268,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622460459,0.15058945,60975.0,60974.0,0.568325]
["bitfinex","BTCUSD",1723622460661,0.09800102,60977.0,60974.0,0.568325]
["bitfinex","BTCUSD",1723622460662,0.0489987,60977.0,60974.0,0.172613]
["bitfinex","BTCUSD",1723622460886,0.0489987,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1723622461106,0.11708501,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1723622461302,0.07349659,60980.0,60976.0,0.0754]
["bitfinex","BTCUSD",1723622461580,0.07349659,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1723622461784,0.26939163,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1723622462193,0.26939163,60980.0,60977.0,0.163995]
["bitfinex","BTCUSD",1723622462389,0.11708682,60979.0,60976.0,0.0754]
["bitfinex","BTCUSD",1723622462615,0.11708682,60978.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622462968,0.28108282,60977.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622463136,0.06808674,60976.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622464979,0.23208574,60976.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622465282,0.06808674,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622465683,0.009,60976.0,60974.0,0.164917]
["bitfinex","BTCUSD",1723622465906,0.06808674,60975.0,60974.0,0.164917]
["bitfinex","BTCUSD",1723622467046,0.06808674,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622467473,0.06808674,60976.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622468103,0.19654815,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622468300,0.20054815,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622468658,0.20354815,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622468856,0.07108674,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622469104,0.06808674,60975.0,60974.0,0.164917]
["bitfinex","BTCUSD",1723622470108,0.06808674,60975.0,60974.0,0.492925]
["bitfinex","BTCUSD",1723622470309,0.07108674,60975.0,60974.0,0.492925]
["bitfinex","BTCUSD",1723622470582,0.07108674,60975.0,60974.0,1.073233]
["bitfinex","BTCUSD",1723622470772,0.07108615,60975.0,60974.0,1.073233]
["bitfinex","BTCUSD",1723622471345,0.07108615,60975.0,60974.0,0.961633]
["bitfinex","BTCUSD",1723622471551,0.1987965,60975.0,60974.0,0.080613]
["bitfinex","BTCUSD",1723622471952,0.2027965,60975.0,60974.0,0.244617]
["bitfinex","BTCUSD",1723622472363,0.25179,60975.0,60974.0,0.244617]
["bitfinex","BTCUSD",1723622472743,0.25181583,60975.0,60974.0,0.244617]
["bitfinex","BTCUSD",1723622473143,0.12410548,60975.0,60974.0,0.244617]
["bitfinex","BTCUSD",1723622473352,0.2030971,60975.0,60974.0,0.244617]
["bitfinex","BTCUSD",1723622473577,0.2030971,60975.0,60974.0,0.080613]
["bitfinex","BTCUSD",1723622473783,0.4274981,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622473987,0.52553677,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622474281,1.21742639,60975.0,60974.0,0.000913]
["bitfinex","BTCUSD",1723622474486,1.21742639,60975.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723622474487,1.07800617,60975.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723622474689,0.164015,60970.0,60969.0,0.076]
["bitfinex","BTCUSD",1723622474847,0.82211999,60970.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622475057,0.19633993,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622475248,0.36035693,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622475474,0.6581079,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622476302,0.24539251,60969.0,60968.0,0.164933]
["bitfinex","BTCUSD",1723622476476,0.19633993,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622476906,0.19733993,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622477507,0.65910067,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622477714,0.53085666,60969.0,60968.0,0.164933]
["bitfinex","BTCUSD",1723622477927,0.65921268,60969.0,60968.0,0.164933]
["bitfinex","BTCUSD",1723622478307,0.5611234,60969.0,60968.0,0.164933]
["bitfinex","BTCUSD",1723622478694,0.5621234,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622479132,0.66029711,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622479340,0.6847343,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622479954,1.3822104,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622480156,2.0206832,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622480363,2.46004396,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622480651,2.78744469,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1723622480869,0.820115,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622481096,1.4918384,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622481349,2.10312651,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622481744,1.66348051,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622481961,0.82624067,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622482134,1.30158517,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622482336,0.71766549,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622482561,0.56051376,60967.0,60966.0,0.2409369]
["bitfinex","BTCUSD",1723622482921,0.56051376,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622483351,0.56653743,60967.0,60966.0,0.2409369]
["bitfinex","BTCUSD",1723622483552,0.57153743,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622484932,0.44279458,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622485114,0.43679458,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622485327,0.5652623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622485535,0.5712623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622485873,0.5662623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622486234,0.5622623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622486436,0.5652623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622486767,0.5632623,60967.0,60966.0,0.0769119]
["bitfinex","BTCUSD",1723622487272,0.5652623,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622487471,0.5622623,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622487699,0.5602623,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622488006,0.72429812,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622489081,1.38539012,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622489291,1.90443361,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723622489473,0.164032,60964.0,60960.0,0.242241]
["bitfinex","BTCUSD",1723622489701,0.72430912,60963.0,60960.0,0.242241]
["bitfinex","BTCUSD",1723622489822,0.56027512,60962.0,60960.0,0.242241]
["bitfinex","BTCUSD",1723622490025,0.56027512,60961.0,60960.0,0.242241]
["bitfinex","BTCUSD",1723622490225,0.68306089,60961.0,60960.0,0.242241]
["bitfinex","BTCUSD",1723622490435,0.36370795,60961.0,60960.0,0.570324]
["bitfinex","BTCUSD",1723622490646,0.36370879,60961.0,60960.0,0.570324]
["bitfinex","BTCUSD",1723622490844,0.12278212,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622491062,0.06810162,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622491300,0.16632235,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622491500,0.53002429,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622492305,0.43180356,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622492508,0.43180361,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1723622492701,0.55458573,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1723622493226,0.55458573,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622493864,0.43180361,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622494081,0.43180423,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622494512,0.55458635,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622494730,0.43180423,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622494945,0.43180285,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622495167,0.43280285,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622495370,0.43380285,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622495793,0.55658497,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622496859,0.43380285,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622497009,0.55658497,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622497393,0.53203296,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622497979,0.55658497,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622498436,0.68622095,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723622498628,0.56343883,60963.0,60961.0,0.1392]
["bitfinex","BTCUSD",1723622498828,0.55459315,60962.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622499026,0.12279724,60959.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622499228,0.164037,60962.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723622499229,0.12279117,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723622499429,0.56173814,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723622499865,0.56173814,60960.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622500072,0.68453142,60959.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622500278,0.6165273,60959.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622500577,0.68463481,60959.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622500705,0.68463514,60959.0,60958.0,0.2461589]
["bitfinex","BTCUSD",1723622501123,0.68463514,60959.0,60958.0,0.0821119]
["bitfinex","BTCUSD",1723622501449,0.72588586,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723622501842,0.72588586,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622502038,1.05397486,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622502923,0.72588586,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622503958,0.72601213,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622504597,1.05410113,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622505993,1.05428743,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622506192,1.05430428,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622507500,0.98619568,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622507708,1.05433634,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622508107,1.38242534,60959.0,60958.0,0.0006439]
["bitfinex","BTCUSD",1723622508287,0.164052,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622508502,0.85590417,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622508708,0.97865841,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622508905,1.04676905,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622509281,1.17767492,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622509936,1.25178556,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622510136,1.18363603,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622510865,1.1836439,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622512131,0.7327797,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622512331,1.0608847,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622512532,1.15910047,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622512704,0.96012285,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622512885,1.15913669,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622513088,1.06092092,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622513724,1.06592092,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622513929,1.18868012,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622514335,1.1890024,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622515361,1.18903575,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622516389,0.98969963,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622516597,1.18899145,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622517135,1.06603669,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622522519,0.73793169,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622522723,0.73793169,60956.0,60955.0,0.157019]
["bitfinex","BTCUSD",1723622523837,0.73766308,60956.0,60955.0,0.157019]
["bitfinex","BTCUSD",1723622524252,0.57377173,60956.0,60955.0,0.157019]
["bitfinex","BTCUSD",1723622524465,0.57377173,60956.0,60955.0,0.649184]
["bitfinex","BTCUSD",1723622525648,0.57377173,60956.0,60955.0,0.321074]
["bitfinex","BTCUSD",1723622527193,0.57377173,60956.0,60955.0,0.157019]
["bitfinex","BTCUSD",1723622527396,0.57377173,60956.0,60955.0,0.321074]
["bitfinex","BTCUSD",1723622531483,0.57377173,60956.0,60955.0,0.157019]
["bitfinex","BTCUSD",1723622531704,0.73782373,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622531909,1.06592873,60956.0,60955.0,0.009119]
["bitfinex","BTCUSD",1723622532081,0.164066,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622532287,1.20259373,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622532557,1.48531939,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622532685,2.32275384,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622532906,2.16065504,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622533108,2.16073151,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622533539,2.16173151,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622533745,2.32381809,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622533940,2.32382468,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622534616,2.32376277,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622536447,2.32476277,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622537447,2.23251455,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622537875,1.90438255,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622538084,1.90417957,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622540104,1.72351004,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622540308,1.20431029,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622540516,1.05684802,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622543769,1.20431029,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622544952,1.05684802,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622545163,1.20433863,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622545373,1.20384601,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622545780,1.0563554,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622546388,1.7131622,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622546587,1.20384565,60951.0,60950.0,0.091619]
["bitfinex","BTCUSD",1723622546790,1.1681554,60951.0,60950.0,0.009119]
["bitfinex","BTCUSD",1723622547252,0.164074,60948.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622547453,0.5621574,60947.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622548480,0.19834042,60947.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622548914,0.164072,60949.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622549088,0.19818787,60948.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622549346,0.19818787,60947.0,60946.0,0.0663]
["bitfinex","BTCUSD",1723622550366,0.19818787,60947.0,60946.0,0.1452]
["bitfinex","BTCUSD",1723622550581,0.19818788,60947.0,60946.0,0.1452]
["bitfinex","BTCUSD",1723622550980,0.56200479,60947.0,60946.0,0.1452]
["bitfinex","BTCUSD",1723622552626,0.59601606,60947.0,60946.0,0.1452]
["bitfinex","BTCUSD",1723622552824,0.56218408,60947.0,60946.0,0.1452]
["bitfinex","BTCUSD",1723622554214,0.56218408,60947.0,60946.0,0.146113]
["bitfinex","BTCUSD",1723622554591,0.56218144,60947.0,60946.0,0.146113]
["bitfinex","BTCUSD",1723622556287,0.36381427,60947.0,60946.0,0.146113]
["bitfinex","BTCUSD",1723622556486,0.56232451,60947.0,60946.0,0.146113]
["bitfinex","BTCUSD",1723622556701,0.56232706,60947.0,60946.0,0.146113]
["bitfinex","BTCUSD",1723622558490,0.56232706,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622559297,0.72640306,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622559919,1.05455606,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622560258,1.38267422,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622560464,1.46277422,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622560666,1.79092722,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622560817,2.4023935,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622561006,2.56605993,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622561200,2.56593689,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622561454,2.56602328,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622561918,2.56702328,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723622562092,2.56702328,60947.0,60940.0,0.0635]
["bitfinex","BTCUSD",1723622562272,0.164093,60941.0,60940.0,0.0635]
["bitfinex","BTCUSD",1723622562444,0.3625684,60941.0,60940.0,0.0635]
["bitfinex","BTCUSD",1723622562666,1.05460866,60941.0,60940.0,0.0635]
["bitfinex","BTCUSD",1723622562862,0.328197,60939.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622563113,0.26239564,60937.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622563353,0.84929846,60937.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622563770,0.71895593,60937.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622563973,0.84944366,60937.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622564389,0.72657786,60937.0,60936.0,0.0627]
["bitfinex","BTCUSD",1723622564655,0.68532647,60937.0,60936.0,0.306306]
["bitfinex","BTCUSD",1723622564875,0.68532647,60937.0,60936.0,0.746319]
["bitfinex","BTCUSD",1723622565076,0.68532647,60937.0,60936.0,1.074532]
["bitfinex","BTCUSD",1723622565077,0.06913287,60937.0,60936.0,1.074532]
["bitfinex","BTCUSD",1723622565261,0.06913287,60937.0,60936.0,1.402745]
["bitfinex","BTCUSD",1723622565262,0.001,60937.0,60936.0,1.402745]
["bitfinex","BTCUSD",1723622568208,0.001,60937.0,60936.0,1.403658]
["bitfinex","BTCUSD",1723622568412,0.002,60937.0,60936.0,1.403658]
["bitfinex","BTCUSD",1723622571150,0.002,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622571986,0.05113735,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622572191,0.07012583,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622572605,0.11929073,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622572847,0.07012583,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622573775,0.05117176,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622573983,0.07570719,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622574208,0.43396123,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622574830,0.43376379,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622575254,0.53204502,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622575474,0.53204765,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622576237,0.43376642,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622576678,0.55661803,60937.0,60936.0,1.291858]
["bitfinex","BTCUSD",1723622577118,0.55661803,60937.0,60936.0,0.000913]
["bitfinex","BTCUSD",1723622577317,0.43376642,60937.0,60936.0,0.821445]
["bitfinex","BTCUSD",1723622577614,0.43376642,60937.0,60936.0,0.959845]
["bitfinex","BTCUSD",1723622578914,0.43376733,60937.0,60936.0,0.959845]
["bitfinex","BTCUSD",1723622580607,0.07561528,60937.0,60936.0,1.399858]
["bitfinex","BTCUSD",1723622581023,0.00180256,60937.0,60936.0,1.399858]
["bitfinex","BTCUSD",1723622584308,0.04920626,60944.0,60936.0,0.65374321]
["bitfinex","BTCUSD",1723622584534,0.00083,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723622584742,0.00083,60946.0,60945.0,1.06251]
["bitfinex","BTCUSD",1723622584943,0.00083,60946.0,60945.0,1.390674]
["bitfinex","BTCUSD",1723622585243,0.00083,60946.0,60945.0,1.502474]
["bitfinex","BTCUSD",1723622585644,0.00083,60946.0,60945.0,1.390674]
["bitfinex","BTCUSD",1723622585849,0.05003626,60946.0,60945.0,1.390674]
["bitfinex","BTCUSD",1723622586310,0.07464151,60946.0,60945.0,1.390674]
["bitfinex","BTCUSD",1723622586509,0.00083,60946.0,60945.0,1.502474]
["bitfinex","BTCUSD",1723622587713,0.00283,60946.0,60945.0,1.509474]
["bitfinex","BTCUSD",1723622588089,0.00283,60946.0,60945.0,1.51927234]
["bitfinex","BTCUSD",1723622588497,0.00283,60946.0,60945.0,1.52727234]
["bitfinex","BTCUSD",1723622588699,0.00383,60946.0,60945.0,1.52727234]
["bitfinex","BTCUSD",1723622589151,0.00283,60946.0,60945.0,1.52727234]
["bitfinex","BTCUSD",1723622590315,0.00083,60946.0,60945.0,1.51227234]
["bitfinex","BTCUSD",1723622591096,0.00183,60946.0,60945.0,1.52027234]
["bitfinex","BTCUSD",1723622593134,0.00183,60946.0,60945.0,1.84843634]
["bitfinex","BTCUSD",1723622604808,0.00183,60946.0,60945.0,1.73663634]
["bitfinex","BTCUSD",1723622605012,0.00183,60946.0,60945.0,1.40847234]
["bitfinex","BTCUSD",1723622605218,0.00183,60946.0,60945.0,1.52027234]
["bitfinex","BTCUSD",1723622606378,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622613636,0.00183,60946.0,60945.0,1.52317234]
["bitfinex","BTCUSD",1723622615074,0.00183,60946.0,60945.0,1.85133634]
["bitfinex","BTCUSD",1723622616696,0.00183,60946.0,60945.0,1.92614769]
["bitfinex","BTCUSD",1723622617136,0.00183,60946.0,60945.0,1.85133634]
["bitfinex","BTCUSD",1723622617887,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622622047,0.00183,60946.0,60945.0,1.51537234]
["bitfinex","BTCUSD",1723622627525,0.00183,60946.0,60945.0,1.58976034]
["bitfinex","BTCUSD",1723622628460,0.00183,60946.0,60945.0,1.51396034]
["bitfinex","BTCUSD",1723622630386,0.00183,60946.0,60945.0,1.45256034]
["bitfinex","BTCUSD",1723622630589,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622634477,0.00183,60946.0,60945.0,1.26637234]
["bitfinex","BTCUSD",1723622634777,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622635940,0.00183,60946.0,60945.0,1.52297234]
["bitfinex","BTCUSD",1723622638680,0.00183,60946.0,60945.0,1.85113634]
["bitfinex","BTCUSD",1723622638885,0.00183,60946.0,60945.0,1.52297234]
["bitfinex","BTCUSD",1723622639852,0.00183,60946.0,60945.0,1.45228942]
["bitfinex","BTCUSD",1723622640055,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622640281,0.05104726,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622640493,0.00183,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622640901,0.05104726,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622641841,0.05104809,60946.0,60945.0,1.37817234]
["bitfinex","BTCUSD",1723622642052,0.19234809,60946.0,60945.0,0.51004434]
["bitfinex","BTCUSD",1723622642254,0.19234809,60946.0,60945.0,0.008]
["bitfinex","BTCUSD",1723622642255,1.30986037,60946.0,60945.0,0.008]
["bitfinex","BTCUSD",1723622642449,2.14735373,60946.0,60945.0,0.008]
["bitfinex","BTCUSD",1723622642661,2.24951267,60946.0,60945.0,0.008]
["bitfinex","BTCUSD",1723622643086,0.225793,60941.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723622643292,0.57701256,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622643521,0.64513826,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622644208,0.51467782,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622645003,0.51467782,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723622645192,0.0617,60941.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622645193,0.0771,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622645384,0.57037782,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622645585,0.70081328,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622645788,0.57038395,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622645939,0.70082176,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622646326,0.70093703,60938.0,60937.0,0.165016]
["bitfinex","BTCUSD",1723622646535,0.70093703,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622646749,0.70193703,60938.0,60937.0,0.006913]
["bitfinex","BTCUSD",1723622646962,0.86603803,60938.0,60937.0,0.006913]
["bitfinex","BTCUSD",1723622647202,0.70193703,60938.0,60937.0,0.006913]
["bitfinex","BTCUSD",1723622647613,0.86603803,60938.0,60937.0,0.006913]
["bitfinex","BTCUSD",1723622647871,0.70293703,60938.0,60937.0,0.013913]
["bitfinex","BTCUSD",1723622648019,0.57249922,60938.0,60937.0,0.013913]
["bitfinex","BTCUSD",1723622648218,0.73660022,60938.0,60937.0,0.013913]
["bitfinex","BTCUSD",1723622648559,0.694288,60938.0,60937.0,0.006913]
["bitfinex","BTCUSD",1723622648712,0.696288,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622649129,0.702288,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622649723,0.696288,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622650470,0.57350035,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622650833,0.73760135,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622651042,0.57950316,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622651468,0.6776673,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622652240,0.8417683,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622652433,0.74360416,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622653320,0.37973413,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622653921,0.21563313,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622654547,0.28921972,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622655578,0.45332072,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622655782,0.38517557,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622655985,1.1097127,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622656192,1.85935634,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622656937,1.53115434,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1723622658194,0.164115,60933.0,60929.0,0.173243]
["bitfinex","BTCUSD",1723622658395,0.0751,60930.0,60929.0,0.173243]
["bitfinex","BTCUSD",1723622659084,0.0751,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622659922,0.0761,60930.0,60929.0,0.179244]
["bitfinex","BTCUSD",1723622662239,0.0751,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622664063,0.0771,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622664951,0.0771,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622665105,0.30936367,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622665704,0.37186379,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622666436,0.70010879,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622667533,0.37186379,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622667983,0.70010879,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622668179,0.7001088,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622670373,0.83150182,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622670647,0.83150186,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622671461,0.631967,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622671714,0.83141301,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622673006,0.7001088,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622673249,0.83144101,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622675394,0.831441,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622675592,0.83138987,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622676794,0.83138988,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622676994,0.50314488,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622677179,0.36554488,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622678146,0.36528911,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622678549,0.41428872,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622678988,0.41432179,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622680659,0.36530725,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622680857,0.43885627,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622682310,0.36530725,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622682530,0.82728903,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622683084,0.62810378,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622683352,0.82736144,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622683553,0.56517407,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622684068,0.70937407,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622684273,0.87349607,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622684502,0.99607778,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622684706,0.88335454,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622685310,0.87349607,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622685788,0.87359592,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622685986,0.80699593,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622686184,0.72939593,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622686386,0.56527393,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622686627,0.56527393,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622686822,0.56527393,60930.0,60929.0,0.501494]
["bitfinex","BTCUSD",1723622687821,0.56527393,60930.0,60929.0,0.173244]
["bitfinex","BTCUSD",1723622688023,0.43405833,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622688236,0.79571079,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622688449,0.59633939,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622688644,0.89785293,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622689045,1.04541155,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622689256,1.04341155,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622689651,1.04841155,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622690211,1.37665655,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622690839,1.88623551,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622691259,1.88923551,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622691461,1.74167689,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622692024,1.44006874,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622692282,1.74171509,60930.0,60929.0,0.009119]
["bitfinex","BTCUSD",1723622693065,0.328258,60928.0,60920.0,0.0608]
["bitfinex","BTCUSD",1723622693295,0.1929,60922.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622693455,0.1929,60922.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723622693456,0.56398012,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723622693783,0.56398012,60920.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723622695305,0.56398012,60920.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622695454,0.56398012,60919.0,60918.0,0.173273]
["bitfinex","BTCUSD",1723622695813,0.56381382,60919.0,60918.0,0.173273]
["bitfinex","BTCUSD",1723622697191,0.56381382,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622697406,0.56385576,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622697767,0.56390412,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622698169,0.43211892,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622698412,0.56389635,60919.0,60918.0,0.010119]
["bitfinex","BTCUSD",1723622698829,0.56389635,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622699124,0.87566292,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622699877,0.72804835,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622700054,0.56389635,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622700462,0.56389635,60919.0,60918.0,0.313574]
["bitfinex","BTCUSD",1723622700463,0.71151092,60919.0,60918.0,0.313574]
["bitfinex","BTCUSD",1723622700666,0.71149763,60919.0,60918.0,0.313574]
["bitfinex","BTCUSD",1723622701076,0.71149763,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622701306,0.56386984,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622701469,0.43210655,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622703068,0.56405889,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622703351,0.5640552,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622703535,0.56415315,60919.0,60918.0,0.970194]
["bitfinex","BTCUSD",1723622703735,0.56415315,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622703936,0.56415315,60919.0,60918.0,0.175274]
["bitfinex","BTCUSD",1723622704546,0.56415315,60919.0,60918.0,0.011119]
["bitfinex","BTCUSD",1723622705770,0.56378286,60919.0,60918.0,0.314374]
["bitfinex","BTCUSD",1723622705902,0.56380225,60919.0,60918.0,0.642684]
["bitfinex","BTCUSD",1723622706111,0.56580225,60919.0,60918.0,0.642684]
["bitfinex","BTCUSD",1723622707151,0.56580225,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622707951,0.56980225,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622708156,0.56986438,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622709449,0.56971502,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622710440,0.56971448,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622710718,0.56976926,60919.0,60918.0,0.501584]
["bitfinex","BTCUSD",1723622712129,0.56976926,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622713218,0.56992014,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622714466,0.20594875,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622714705,0.56992069,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622714837,0.56992079,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622715698,0.56984321,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622717489,0.56984321,60919.0,60918.0,0.072119]
["bitfinex","BTCUSD",1723622718114,0.50162377,60919.0,60918.0,0.072119]
["bitfinex","BTCUSD",1723622718314,0.56977595,60919.0,60918.0,0.072119]
["bitfinex","BTCUSD",1723622719187,0.56977595,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622720030,0.56977594,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622720767,0.56976795,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622723138,0.36997193,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622723338,0.56994263,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622724809,0.56994773,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622725557,0.36997703,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622725757,0.56980456,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622727113,0.73395656,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622728076,0.73390866,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622728796,0.8814981,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622729000,1.89372066,60919.0,60918.0,0.009119]
["bitfinex","BTCUSD",1723622729204,0.164165,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622729406,1.4575409,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622729607,2.05949347,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622730579,2.05934286,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622730782,2.05934161,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622730988,2.06234161,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622731423,1.96995435,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622731836,1.97745667,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622732038,1.97735474,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622732681,1.98235474,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622733099,1.98233308,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622733790,1.98240934,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622733990,1.10886447,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622734205,1.47289544,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622734414,1.46304037,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622734620,1.97268374,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622734830,1.98253881,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622735479,1.97268374,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622735689,1.71000366,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622735888,1.08873451,60914.0,60913.0,0.146219]
["bitfinex","BTCUSD",1723622736108,1.08873451,60914.0,60913.0,0.638724]
["bitfinex","BTCUSD",1723622736109,0.57909114,60914.0,60913.0,0.638724]
["bitfinex","BTCUSD",1723622736316,0.57909114,60914.0,60913.0,0.967061]
["bitfinex","BTCUSD",1723622736518,0.44769684,60914.0,60913.0,0.967061]
["bitfinex","BTCUSD",1723622736722,0.51093408,60914.0,60913.0,0.967061]
["bitfinex","BTCUSD",1723622736922,0.57908985,60914.0,60913.0,0.638724]
["bitfinex","BTCUSD",1723622737128,0.57908985,60914.0,60913.0,0.310387]
["bitfinex","BTCUSD",1723622737321,0.72659079,60914.0,60913.0,0.071219]
["bitfinex","BTCUSD",1723622737523,0.57866529,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622737724,0.57866529,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622737962,0.57063055,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622738433,0.44768906,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622738624,0.57889233,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622738876,0.57888856,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622741229,0.51041245,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622741429,0.57856911,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622741834,0.57856911,60914.0,60913.0,0.646824]
["bitfinex","BTCUSD",1723622743301,0.57856911,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622743702,0.57838272,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622745322,0.57838272,60914.0,60913.0,1.303498]
["bitfinex","BTCUSD",1723622745676,0.5708804,60914.0,60913.0,1.303498]
["bitfinex","BTCUSD",1723622746105,0.57075313,60914.0,60913.0,1.303498]
["bitfinex","BTCUSD",1723622746350,0.57823773,60914.0,60913.0,1.303498]
["bitfinex","BTCUSD",1723622747480,0.57823773,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622747696,0.21420676,60914.0,60913.0,0.646824]
["bitfinex","BTCUSD",1723622747904,0.57819693,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622748301,0.37947477,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622748500,0.57835443,60914.0,60913.0,0.975161]
["bitfinex","BTCUSD",1723622748967,0.57835443,60914.0,60913.0,0.646824]
["bitfinex","BTCUSD",1723622750161,0.57835443,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622750759,0.37947477,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622750962,0.57848139,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622752327,0.57848881,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622752529,0.5784888,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622753057,0.5784888,60914.0,60913.0,0.98509653]
["bitfinex","BTCUSD",1723622753260,0.37947477,60914.0,60913.0,0.65675953]
["bitfinex","BTCUSD",1723622753464,0.57798728,60914.0,60913.0,0.32842253]
["bitfinex","BTCUSD",1723622754085,0.57798728,60914.0,60913.0,0.16425453]
["bitfinex","BTCUSD",1723622755549,0.57798728,60914.0,60913.0,0.154319]
["bitfinex","BTCUSD",1723622755752,0.74215228,60914.0,60913.0,0.072519]
["bitfinex","BTCUSD",1723622755955,0.74215228,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622756129,1.07048328,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622757223,1.39881515,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622757628,1.39133055,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622757857,1.3988158,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622758415,1.39870217,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622758679,1.90831215,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622758843,1.90830982,60914.0,60913.0,0.009119]
["bitfinex","BTCUSD",1723622759053,0.492513,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622759255,1.21032051,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622760678,1.21432051,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622760855,1.21412293,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622761097,1.21415769,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622763271,1.214172,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622764175,1.542514,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622764390,2.05214856,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622764546,1.542514,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622764934,1.625414,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622765323,1.54252256,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622765762,2.05215719,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622767372,1.90455969,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622769931,1.03090031,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622770174,1.39493157,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622770522,1.90457533,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723622771497,1.90457533,60912.0,60911.0,0.0011119]
["bitfinex","BTCUSD",1723622773303,1.90304279,60912.0,60911.0,0.0011119]
["bitfinex","BTCUSD",1723622773733,1.91289843,60912.0,60911.0,0.0011119]
["bitfinex","BTCUSD",1723622774584,1.90304279,60912.0,60911.0,0.0011119]
["bitfinex","BTCUSD",1723622774788,2.38534574,60912.0,60911.0,0.0011119]
["bitfinex","BTCUSD",1723622774988,0.820935,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622775190,1.39337899,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622775513,1.19255174,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622775715,1.40160235,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622776069,1.91124921,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622776278,2.00358022,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622776925,1.91125071,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622777135,1.91225071,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622778192,2.57733844,60906.0,60905.0,0.009119]
["bitfinex","BTCUSD",1723622778406,1.00919,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622778526,1.95468549,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622778727,1.90152613,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622779555,2.04896389,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622779767,1.90152613,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622780345,1.34001155,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622780549,1.39170585,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622780798,1.90145384,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622780964,1.91045384,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622781165,1.90675384,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622781422,1.39700585,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622781619,1.54435858,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622782024,1.55435858,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622783018,1.55453716,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622783549,1.40718443,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622783750,1.51898443,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622783948,1.65548443,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622784097,1.59528443,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622785389,1.28420599,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622785614,1.48370434,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622788161,1.92390034,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622788473,2.01855188,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622788897,2.25825477,60902.0,60901.0,0.009119]
["bitfinex","BTCUSD",1723622789114,2.25825477,60902.0,60894.0,0.00913]
["bitfinex","BTCUSD",1723622789115,0.492651,60895.0,60894.0,0.00913]
["bitfinex","BTCUSD",1723622789335,1.38461682,60895.0,60894.0,0.00913]
["bitfinex","BTCUSD",1723622789507,1.39224038,60895.0,60894.0,0.00913]
["bitfinex","BTCUSD",1723622790004,0.164225,60892.0,60890.0,0.0758]
["bitfinex","BTCUSD",1723622790215,0.30598142,60891.0,60890.0,0.0758]
["bitfinex","BTCUSD",1723622790409,0.56847042,60891.0,60890.0,0.0758]
["bitfinex","BTCUSD",1723622790621,0.492691,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622790824,0.60991953,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622791025,0.61752897,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622791368,0.94598997,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622791877,1.33965097,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622792078,1.29060809,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622792276,1.49507857,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622792477,1.42150247,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622792911,1.29060936,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622793730,1.29560936,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622793936,0.90194836,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622794355,1.03267175,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622794569,1.11318986,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622794900,1.03967175,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622795365,1.40374899,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622795591,1.50180513,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622796133,1.40375746,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622797481,1.50173943,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622797683,1.5016046,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622799233,1.30292829,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622799392,1.0394736,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622799596,1.11295431,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622799935,1.43344624,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622800140,1.50163792,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622800348,1.50171718,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622802761,1.43352775,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622803067,1.50171943,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622804305,1.43352775,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622804520,1.50171943,60890.0,60889.0,0.00913]
["bitfinex","BTCUSD",1723622804959,0.68056743,60890.0,60889.0,0.15513]
["bitfinex","BTCUSD",1723622805078,0.68056743,60890.0,60889.0,0.319363]
["bitfinex","BTCUSD",1723622805286,0.54996599,60890.0,60889.0,0.647829]
["bitfinex","BTCUSD",1723622805471,0.68063644,60890.0,60889.0,0.647829]
["bitfinex","BTCUSD",1723622805676,0.68065224,60890.0,60889.0,0.647829]
["bitfinex","BTCUSD",1723622806719,0.68065224,60890.0,60889.0,0.976295]
["bitfinex","BTCUSD",1723622807438,0.68074038,60890.0,60889.0,0.976295]
["bitfinex","BTCUSD",1723622808023,0.81172876,60890.0,60889.0,0.976295]
["bitfinex","BTCUSD",1723622808372,0.81172876,60890.0,60889.0,1.304761]
["bitfinex","BTCUSD",1723622808519,0.34947575,60890.0,60889.0,1.745027]
["bitfinex","BTCUSD",1723622808720,0.21102577,60890.0,60889.0,1.745027]
["bitfinex","BTCUSD",1723622808944,0.15041876,60890.0,60889.0,1.745027]
["bitfinex","BTCUSD",1723622809191,0.14283469,60890.0,60889.0,1.745027]
["bitfinex","BTCUSD",1723622809379,0.14283469,60890.0,60889.0,1.845027]
["bitfinex","BTCUSD",1723622809980,0.13583469,60890.0,60889.0,1.845027]
["bitfinex","BTCUSD",1723622810433,0.13583469,60890.0,60889.0,1.85474151]
["bitfinex","BTCUSD",1723622810651,1.13583469,60890.0,60889.0,2.18320751]
["bitfinex","BTCUSD",1723622811049,1.14341245,60890.0,60889.0,2.18320751]
["bitfinex","BTCUSD",1723622811452,1.13841245,60890.0,60889.0,2.18320751]
["bitfinex","BTCUSD",1723622811969,1.13841245,60890.0,60889.0,2.18420751]
["bitfinex","BTCUSD",1723622813098,1.13841245,60890.0,60889.0,2.18520751]
["bitfinex","BTCUSD",1723622813725,1.13941245,60890.0,60889.0,2.18520751]
["bitfinex","BTCUSD",1723622813934,1.00957776,60890.0,60889.0,2.25937197]
["bitfinex","BTCUSD",1723622814365,1.00957776,60890.0,60889.0,2.25837197]
["bitfinex","BTCUSD",1723622814942,1.00857776,60890.0,60889.0,2.25637197]
["bitfinex","BTCUSD",1723622815335,1.00857776,60890.0,60889.0,1.85474151]
["bitfinex","BTCUSD",1723622815639,1.00857776,60890.0,60889.0,1.92902884]
["bitfinex","BTCUSD",1723622816141,1.00957776,60890.0,60889.0,1.81822884]
["bitfinex","BTCUSD",1723622816292,1.00957776,60890.0,60889.0,1.85674151]
["bitfinex","BTCUSD",1723622816495,1.00957776,60890.0,60889.0,1.85574151]
["bitfinex","BTCUSD",1723622816928,1.00857776,60890.0,60889.0,1.85474151]
["bitfinex","BTCUSD",1723622817127,1.00857776,60890.0,60889.0,1.52627551]
["bitfinex","BTCUSD",1723622817344,1.00757776,60890.0,60889.0,1.52627551]
["bitfinex","BTCUSD",1723622817545,1.00857776,60890.0,60889.0,1.52727551]
["bitfinex","BTCUSD",1723622818100,1.00757776,60890.0,60889.0,1.52627551]
["bitfinex","BTCUSD",1723622819002,1.00957776,60890.0,60889.0,1.52827551]
["bitfinex","BTCUSD",1723622819337,1.00857776,60890.0,60889.0,1.52727551]
["bitfinex","BTCUSD",1723622819539,1.00957776,60890.0,60889.0,1.52827551]
["bitfinex","BTCUSD",1723622820365,1.00957776,60890.0,60889.0,1.85674151]
["bitfinex","BTCUSD",1723622823455,1.00957776,60890.0,60889.0,2.18520751]
["bitfinex","BTCUSD",1723622823606,1.00957776,60890.0,60889.0,2.18720751]
["bitfinex","BTCUSD",1723622824237,1.00957776,60890.0,60889.0,2.18620751]
["bitfinex","BTCUSD",1723622824432,1.00857776,60890.0,60889.0,2.18620751]
["bitfinex","BTCUSD",1723622824812,1.00957776,60890.0,60889.0,2.18720751]
["bitfinex","BTCUSD",1723622825012,0.97654464,60890.0,60889.0,2.18720751]
["bitfinex","BTCUSD",1723622825431,0.91158864,60890.0,60889.0,2.18720751]
["bitfinex","BTCUSD",1723622825637,0.16020464,60890.0,60889.0,2.21020751]
["bitfinex","BTCUSD",1723622825828,0.06066664,60890.0,60889.0,2.53767351]
["bitfinex","BTCUSD",1723622826124,0.04981397,60907.0,60889.0,2.53767351]
["bitfinex","BTCUSD",1723622826125,0.04981397,60907.0,60906.0,1.292709]
["bitfinex","BTCUSD",1723622826353,0.04981397,60907.0,60906.0,1.832883]
["bitfinex","BTCUSD",1723622826607,0.000829,60911.0,60910.0,1.477588]
["bitfinex","BTCUSD",1723622826822,0.000829,60911.0,60910.0,1.832388]
["bitfinex","BTCUSD",1723622827960,0.000829,60911.0,60910.0,2.000188]
["bitfinex","BTCUSD",1723622828983,0.001829,60911.0,60910.0,2.014188]
["bitfinex","BTCUSD",1723622829801,0.002829,60911.0,60910.0,2.027188]
["bitfinex","BTCUSD",1723622830711,0.002829,60911.0,60910.0,1.747588]
["bitfinex","BTCUSD",1723622831129,0.002829,60911.0,60910.0,1.419235]
["bitfinex","BTCUSD",1723622831545,0.002829,60911.0,60910.0,1.747588]
["bitfinex","BTCUSD",1723622832170,0.002829,60911.0,60910.0,1.419235]
["bitfinex","BTCUSD",1723622832981,0.002829,60911.0,60910.0,1.42918058]
["bitfinex","BTCUSD",1723622838782,0.002829,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622838783,0.944029,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622838980,0.34504557,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622839127,0.38510764,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622839333,0.71345464,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622839659,1.04180164,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622839842,1.37014864,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622840039,1.37014832,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1723622840265,1.37014832,60911.0,60910.0,0.0257]
["bitfinex","BTCUSD",1723622840470,1.36914832,60911.0,60910.0,0.013]
["bitfinex","BTCUSD",1723622842034,0.164195,60904.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723622842497,0.00627717,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723622842921,0.00627717,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723622843986,0.007,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723622844330,0.00958287,60903.0,60899.0,0.165205]
["bitfinex","BTCUSD",1723622844711,0.00958287,60903.0,60899.0,0.001]
["bitfinex","BTCUSD",1723622844916,0.00958287,60903.0,60899.0,0.165204]
["bitfinex","BTCUSD",1723622845907,0.01158287,60903.0,60899.0,0.165204]
["bitfinex","BTCUSD",1723622846467,0.01303334,60903.0,60899.0,0.166204]
["bitfinex","BTCUSD",1723622846669,0.01303334,60903.0,60899.0,0.002]
["bitfinex","BTCUSD",1723622846995,0.01303334,60903.0,60899.0,0.166205]
["bitfinex","BTCUSD",1723622847613,0.01903334,60903.0,60899.0,0.166205]
["bitfinex","BTCUSD",1723622848782,0.01903334,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723622849004,0.01903334,60903.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723622849165,0.01903334,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723622849367,0.01903334,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1723622849627,0.012,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1723622850023,0.012,60903.0,60902.0,0.82099]
["bitfinex","BTCUSD",1723622851181,0.006,60903.0,60902.0,0.82099]
["bitfinex","BTCUSD",1723622851944,0.164177,60910.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622852171,0.0681655,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622852398,0.07522332,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622852603,0.00705782,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622853341,0.0559975,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622853539,0.2201765,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622854164,0.04893968,60908.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723622854564,0.00704969,60907.0,60902.0,0.00980273]
["bitfinex","BTCUSD",1723622854822,0.00704969,60907.0,60902.0,0.328393]
["bitfinex","BTCUSD",1723622855122,0.00704969,60907.0,60904.0,0.001]
["bitfinex","BTCUSD",1723622855658,0.00704969,60907.0,60904.0,0.165191]
["bitfinex","BTCUSD",1723622855872,0.00704969,60907.0,60904.0,0.001]
["bitfinex","BTCUSD",1723622856084,0.01204969,60907.0,60904.0,0.001]
["bitfinex","BTCUSD",1723622857182,0.01204969,60907.0,60904.0,0.002]
["bitfinex","BTCUSD",1723622857807,0.00704969,60907.0,60904.0,0.002]
["bitfinex","BTCUSD",1723622858139,0.00704969,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723622858346,0.0561434,60907.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723622858641,0.17123369,60907.0,60900.0,0.33830861]
["bitfinex","BTCUSD",1723622858965,0.17123669,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723622859359,0.2203304,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723622859689,0.17123669,60907.0,60904.0,0.001]
["bitfinex","BTCUSD",1723622860242,0.17623669,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723622860795,0.18123669,60907.0,60902.0,0.165197]
["bitfinex","BTCUSD",1723622861186,0.18123669,60907.0,60902.0,0.001]
["bitfinex","BTCUSD",1723622861588,0.19223669,60907.0,60903.0,0.001]
["bitfinex","BTCUSD",1723622861894,0.18123669,60907.0,60902.0,0.001]
["bitfinex","BTCUSD",1723622862106,0.164192,60904.0,60902.0,0.001]
["bitfinex","BTCUSD",1723622862345,0.0814,60903.0,60902.0,0.002]
["bitfinex","BTCUSD",1723622862566,0.1512543,60903.0,60902.0,0.002]
["bitfinex","BTCUSD",1723622862732,0.7557403,60903.0,60902.0,0.001]
["bitfinex","BTCUSD",1723622862887,0.164202,60901.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622863284,0.0070421,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622863566,0.0070421,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622863960,0.164198,60902.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622864194,0.0070421,60900.0,60899.0,0.27410275]
["bitfinex","BTCUSD",1723622864350,0.35748732,60903.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622864547,0.0070421,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622864743,0.35748732,60903.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622864929,0.00704226,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622865128,0.35748732,60903.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622865470,0.00704226,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622865698,0.06817082,60901.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622865921,0.00704226,60900.0,60899.0,0.11089675]
["bitfinex","BTCUSD",1723622866076,0.07521308,60900.0,60899.0,0.11089675]
["bitfinex","BTCUSD",1723622866797,0.07521308,60900.0,60899.0,0.11189675]
["bitfinex","BTCUSD",1723622867656,0.07521308,60900.0,60899.0,0.11089675]
["bitfinex","BTCUSD",1723622868069,0.07521308,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622868440,0.07821308,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622868646,0.21097453,60900.0,60899.0,0.10989675]
["bitfinex","BTCUSD",1723622869057,0.21097453,60900.0,60899.0,0.00989675]
["bitfinex","BTCUSD",1723622869211,0.21097453,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622869943,0.08321309,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622870133,0.21087248,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622870877,0.08321309,60900.0,60899.0,0.264206]
["bitfinex","BTCUSD",1723622871789,0.08321309,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622871990,0.08321309,60900.0,60899.0,0.1415]
["bitfinex","BTCUSD",1723622872165,0.08321309,60900.0,60899.0,0.2415]
["bitfinex","BTCUSD",1723622872376,0.08321309,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622872570,0.08321284,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622872773,0.16271284,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622872978,0.35359026,60900.0,60899.0,0.1]
["bitfinex","BTCUSD",1723622873351,0.35359026,60900.0,60898.0,0.0095718]
["bitfinex","BTCUSD",1723622873352,0.68199726,60900.0,60898.0,0.0095718]
["bitfinex","BTCUSD",1723622873561,0.06817058,60899.0,60898.0,0.0095718]
["bitfinex","BTCUSD",1723622873784,0.06817058,60899.0,60897.0,0.26421]
["bitfinex","BTCUSD",1723622873987,0.07640533,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723622874195,0.00823475,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1723622874401,0.07640557,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1723622874809,0.07640557,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1723622875063,0.07640531,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1723622875399,0.06817056,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1723622875603,0.0764767,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1723622876725,0.07647672,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1723622876927,0.07647672,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1723622877292,0.07647672,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1723622877647,0.08047672,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1723622877803,0.01230614,60899.0,60898.0,0.2651209]
["bitfinex","BTCUSD",1723622878005,0.08047673,60899.0,60898.0,0.2651209]
["bitfinex","BTCUSD",1723622878324,0.08047672,60899.0,60898.0,0.5935389]
["bitfinex","BTCUSD",1723622879307,0.08047672,60899.0,60898.0,0.2651209]
["bitfinex","BTCUSD",1723622879751,0.08047672,60899.0,60898.0,0.9219569]
["bitfinex","BTCUSD",1723622880290,0.12963538,60899.0,60898.0,0.9219569]
["bitfinex","BTCUSD",1723622880459,0.14864729,60899.0,60898.0,1.3166749]
["bitfinex","BTCUSD",1723622880659,0.08047672,60899.0,60898.0,1.3929749]
["bitfinex","BTCUSD",1723622881024,0.07217058,60899.0,60898.0,1.3929749]
["bitfinex","BTCUSD",1723622882254,0.07417058,60899.0,60898.0,1.3929749]
["bitfinex","BTCUSD",1723622883701,0.08220235,60899.0,60898.0,1.3929749]
["bitfinex","BTCUSD",1723622884303,0.08220235,60899.0,60898.0,2.0011929]
["bitfinex","BTCUSD",1723622884508,0.07417058,60899.0,60898.0,2.0011929]
["bitfinex","BTCUSD",1723622884714,0.07417058,60899.0,60898.0,2.08019227]
["bitfinex","BTCUSD",1723622885306,0.06817058,60899.0,60898.0,2.08019227]
["bitfinex","BTCUSD",1723622885706,0.06817058,60899.0,60898.0,2.08619227]
["bitfinex","BTCUSD",1723622885948,0.07017058,60899.0,60898.0,2.08619227]
["bitfinex","BTCUSD",1723622886152,0.002,60899.0,60898.0,2.41461027]
["bitfinex","BTCUSD",1723622886389,0.000829,60910.0,60909.0,1.149253]
["bitfinex","BTCUSD",1723622886569,0.000829,60910.0,60909.0,1.394153]
["bitfinex","BTCUSD",1723622886977,0.000829,60910.0,60909.0,1.722511]
["bitfinex","BTCUSD",1723622887641,0.000829,60910.0,60909.0,1.394153]
["bitfinex","BTCUSD",1723622887846,0.000829,60910.0,60909.0,1.331253]
["bitfinex","BTCUSD",1723622888094,0.000829,60910.0,60909.0,1.249253]
["bitfinex","BTCUSD",1723622888266,0.000829,60910.0,60909.0,0.920895]
["bitfinex","BTCUSD",1723622889494,0.000829,60910.0,60909.0,0.93092012]
["bitfinex","BTCUSD",1723622889903,0.000829,60910.0,60909.0,0.93492012]
["bitfinex","BTCUSD",1723622892363,0.000829,60910.0,60909.0,1.26327812]
["bitfinex","BTCUSD",1723622892515,0.000829,60910.0,60909.0,1.34267812]
["bitfinex","BTCUSD",1723622892730,0.000829,60910.0,60909.0,1.40297812]
["bitfinex","BTCUSD",1723622893586,0.000829,60910.0,60909.0,1.73133612]
["bitfinex","BTCUSD",1723622894464,0.000829,60910.0,60909.0,1.40297812]
["bitfinex","BTCUSD",1723622897165,0.000829,60910.0,60909.0,1.26327812]
["bitfinex","BTCUSD",1723622897308,0.000829,60910.0,60909.0,0.93492012]
["bitfinex","BTCUSD",1723622898523,0.000829,60910.0,60909.0,1.39877812]
["bitfinex","BTCUSD",1723622899544,0.000829,60910.0,60909.0,1.72713612]
["bitfinex","BTCUSD",1723622899808,0.000829,60910.0,60909.0,1.72913612]
["bitfinex","BTCUSD",1723622901700,0.000829,60910.0,60909.0,1.72513612]
["bitfinex","BTCUSD",1723622902058,0.001829,60910.0,60909.0,1.73713612]
["bitfinex","BTCUSD",1723622902888,0.001829,60910.0,60909.0,1.73513612]
["bitfinex","BTCUSD",1723622904291,0.001829,60910.0,60909.0,1.74313612]
["bitfinex","BTCUSD",1723622905377,0.001829,60910.0,60909.0,1.8229032]
["bitfinex","BTCUSD",1723622906545,0.001829,60910.0,60909.0,1.74313612]
["bitfinex","BTCUSD",1723622906718,0.001829,60910.0,60909.0,1.82297197]
["bitfinex","BTCUSD",1723622907161,0.00083,60918.0,60917.0,0.65863]
["bitfinex","BTCUSD",1723622907364,0.00083,60918.0,60917.0,1.576702]
["bitfinex","BTCUSD",1723622907572,0.00083,60918.0,60917.0,2.005017]
["bitfinex","BTCUSD",1723622908200,0.00083,60918.0,60917.0,2.335332]
["bitfinex","BTCUSD",1723622909244,0.00083,60929.0,60928.0,1.838252]
["bitfinex","BTCUSD",1723622909481,0.00083,60929.0,60928.0,1.938252]
["bitfinex","BTCUSD",1723622909689,0.00083,60929.0,60928.0,1.940252]
["bitfinex","BTCUSD",1723622910738,0.00083,60929.0,60928.0,2.003352]
["bitfinex","BTCUSD",1723622911548,0.00083,60929.0,60928.0,2.013352]
["bitfinex","BTCUSD",1723622911977,0.00083,60929.0,60928.0,2.021352]
["bitfinex","BTCUSD",1723622912992,0.00083,60929.0,60928.0,2.019352]
["bitfinex","BTCUSD",1723622913565,0.00083,60929.0,60928.0,2.025352]
["bitfinex","BTCUSD",1723622914011,0.00083,60929.0,60928.0,2.041352]
["bitfinex","BTCUSD",1723622914214,0.00083,60929.0,60928.0,2.031352]
["bitfinex","BTCUSD",1723622915349,0.00083,60938.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723622915568,0.00083,60948.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723622915777,0.00083,60948.0,60945.0,1.669174]
["bitfinex","BTCUSD",1723622915979,0.00083,60948.0,60945.0,1.997338]
["bitfinex","BTCUSD",1723622917645,0.00083,60948.0,60945.0,1.999338]
["bitfinex","BTCUSD",1723622918710,0.00083,60948.0,60945.0,1.998338]
["bitfinex","BTCUSD",1723622919327,0.00083,60948.0,60945.0,1.945338]
["bitfinex","BTCUSD",1723622920917,0.06313,60946.0,60945.0,1.259574]
["bitfinex","BTCUSD",1723622921126,0.06313,60946.0,60945.0,1.271574]
["bitfinex","BTCUSD",1723622921297,0.06313,60946.0,60945.0,0.94341]
["bitfinex","BTCUSD",1723622921733,0.06313,60946.0,60945.0,0.95338127]
["bitfinex","BTCUSD",1723622922478,0.06313,60946.0,60945.0,1.28154527]
["bitfinex","BTCUSD",1723622923139,0.06313,60946.0,60945.0,0.95338127]
["bitfinex","BTCUSD",1723622923543,0.06313,60946.0,60945.0,1.28154527]
["bitfinex","BTCUSD",1723622923681,0.00083,60946.0,60945.0,0.95338127]
["bitfinex","BTCUSD",1723622923882,0.00083,60946.0,60945.0,1.42554527]
["bitfinex","BTCUSD",1723622925357,0.00083,60946.0,60945.0,1.36304527]
["bitfinex","BTCUSD",1723622926714,0.00083,60946.0,60945.0,1.69120927]
["bitfinex","BTCUSD",1723622926915,0.00083,60946.0,60945.0,1.36304527]
["bitfinex","BTCUSD",1723622928191,0.00083,60946.0,60945.0,1.28154527]
["bitfinex","BTCUSD",1723622928440,0.00083,60946.0,60945.0,0.95338127]
["bitfinex","BTCUSD",1723622929798,0.00083,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1723622929799,0.14123,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1723622930008,0.14791234,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1723622930402,0.14791234,60946.0,60945.0,0.287082]
["bitfinex","BTCUSD",1723622930608,0.14791234,60946.0,60945.0,0.123]
["bitfinex","BTCUSD",1723622931245,0.14791234,60946.0,60945.0,0.113]
["bitfinex","BTCUSD",1723622931440,0.14791234,60946.0,60945.0,0.106]
["bitfinex","BTCUSD",1723622931726,0.14791234,60946.0,60945.0,0.006]
["bitfinex","BTCUSD",1723622932669,0.14791234,60946.0,60945.0,0.016]
["bitfinex","BTCUSD",1723622933174,0.14791234,60946.0,60945.0,0.012]
["bitfinex","BTCUSD",1723622934893,0.14791234,60946.0,60945.0,0.016]
["bitfinex","BTCUSD",1723622935189,0.31199134,60946.0,60945.0,0.016]
["bitfinex","BTCUSD",1723622935475,0.14791234,60946.0,60945.0,0.016]
["bitfinex","BTCUSD",1723622936163,0.14791234,60946.0,60945.0,0.012]
["bitfinex","BTCUSD",1723622936371,0.14791234,60946.0,60945.0,0.176082]
["bitfinex","BTCUSD",1723622936634,0.14223,60946.0,60945.0,0.165082]
["bitfinex","BTCUSD",1723622936795,0.1500525,60946.0,60945.0,0.165082]
["bitfinex","BTCUSD",1723622937610,0.1490525,60946.0,60945.0,0.165082]
["bitfinex","BTCUSD",1723622938265,0.1490525,60946.0,60945.0,0.493246]
["bitfinex","BTCUSD",1723622938459,0.1490525,60946.0,60945.0,0.165082]
["bitfinex","BTCUSD",1723622938658,0.14223,60946.0,60945.0,0.165082]
["bitfinex","BTCUSD",1723622938857,0.1480525,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723622939058,0.1490525,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723622939271,0.1421,60945.0,60943.0,0.264087]
["bitfinex","BTCUSD",1723622939471,0.1421,60945.0,60943.0,0.1]
["bitfinex","BTCUSD",1723622939639,0.00683471,60944.0,60943.0,0.1]
["bitfinex","BTCUSD",1723622941093,0.00683471,60944.0,60943.0,0.101]
["bitfinex","BTCUSD",1723622942258,0.00683471,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622942259,0.96495971,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622942470,1.02624794,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622942672,1.15542981,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622942869,1.27775748,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622943378,1.27776064,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622943924,0.94959064,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622944383,0.94966199,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1723622945474,0.1423,60941.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622945678,0.06812609,60940.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622945875,0.07495024,60940.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622946082,0.00682415,60940.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622947290,0.00682415,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622947466,0.00682415,60940.0,60939.0,0.574795]
["bitfinex","BTCUSD",1723622947668,0.00682415,60940.0,60939.0,0.902992]
["bitfinex","BTCUSD",1723622947880,0.12432767,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723622948157,0.19245009,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723622948373,0.12232767,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1723622948558,0.12232767,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723622948706,0.12232767,60944.0,60939.0,0.328197]
["bitfinex","BTCUSD",1723622948909,0.0809,60943.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622949209,0.0809,60943.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723622949421,0.001,60940.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622949635,0.0762,60939.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723622950634,0.04903207,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622950832,0.06812644,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723622951057,0.06812644,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723622951251,0.04903207,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723622951459,0.0764,60943.0,60938.0,0.3291129]
["bitfinex","BTCUSD",1723622951460,0.04903207,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622951652,0.11715795,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723622952099,0.11715795,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622952233,0.06812588,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622953266,0.14167399,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622953666,0.14177645,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622954066,0.11722625,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723622954280,0.04910037,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723622955452,0.07367281,60943.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723622955874,0.07367281,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723622956174,0.14179486,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723622956649,0.07367281,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723622956825,0.14179484,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723622957607,0.14179484,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723622957959,0.14279484,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1723622958368,0.14279102,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1723622958802,0.06912203,60943.0,60942.0,1.22783]
["bitfinex","BTCUSD",1723622959009,0.001,60943.0,60942.0,1.93581]
["bitfinex","BTCUSD",1723622959186,0.001,60943.0,60942.0,1.99851]
["bitfinex","BTCUSD",1723622959796,0.002,60943.0,60942.0,1.99851]
["bitfinex","BTCUSD",1723622960319,0.001,60943.0,60942.0,1.99851]
["bitfinex","BTCUSD",1723622960534,0.002,60943.0,60942.0,1.99851]
["bitfinex","BTCUSD",1723622960735,0.001,60943.0,60942.0,2.00351]
["bitfinex","BTCUSD",1723622960951,0.001,60943.0,60942.0,2.08535012]
["bitfinex","BTCUSD",1723622961377,0.001,60943.0,60942.0,2.11054022]
["bitfinex","BTCUSD",1723622961596,0.001,60943.0,60942.0,2.0287001]
["bitfinex","BTCUSD",1723622961800,0.000829,60944.0,60943.0,1.617787]
["bitfinex","BTCUSD",1723622962008,0.000829,60944.0,60943.0,1.79928141]
["bitfinex","BTCUSD",1723622962237,0.00083,60946.0,60945.0,1.289574]
["bitfinex","BTCUSD",1723622962442,0.00083,60946.0,60945.0,1.69923241]
["bitfinex","BTCUSD",1723622962661,0.00083,60946.0,60945.0,1.79923241]
["bitfinex","BTCUSD",1723622962864,0.0083,60952.0,60947.0,0.656306]
["bitfinex","BTCUSD",1723622963069,0.0083,60952.0,60951.0,0.588866]
["bitfinex","BTCUSD",1723622963288,0.0083,60952.0,60951.0,1.573262]
["bitfinex","BTCUSD",1723622963495,0.0083,60952.0,60951.0,1.901394]
["bitfinex","BTCUSD",1723622963699,0.0083,60952.0,60951.0,2.001394]
["bitfinex","BTCUSD",1723622964819,0.0083,60952.0,60951.0,2.009394]
["bitfinex","BTCUSD",1723622965360,0.0083,60952.0,60951.0,2.012394]
["bitfinex","BTCUSD",1723622965798,0.0083,60952.0,60951.0,2.340526]
["bitfinex","BTCUSD",1723622966041,0.0083,60952.0,60951.0,2.342526]
["bitfinex","BTCUSD",1723622966418,0.0083,60952.0,60951.0,2.350526]
["bitfinex","BTCUSD",1723622966590,0.0083,60952.0,60951.0,2.43232558]
["bitfinex","BTCUSD",1723622966790,0.0083,60952.0,60951.0,2.42132558]
["bitfinex","BTCUSD",1723622967199,0.00083,60959.0,60957.0,0.002]
["bitfinex","BTCUSD",1723622967427,0.00083,60959.0,60958.0,0.920441]
["bitfinex","BTCUSD",1723622967639,0.00083,60959.0,60958.0,1.676629]
["bitfinex","BTCUSD",1723622967930,0.00083,60959.0,60958.0,2.004723]
["bitfinex","BTCUSD",1723622968564,0.00083,60959.0,60958.0,2.332817]
["bitfinex","BTCUSD",1723622969125,0.00083,60959.0,60958.0,2.334817]
["bitfinex","BTCUSD",1723622969537,0.00083,60959.0,60958.0,2.348817]
["bitfinex","BTCUSD",1723622969717,0.00083,60959.0,60958.0,2.354817]
["bitfinex","BTCUSD",1723622970142,0.0083,60965.0,60958.0,2.354817]
["bitfinex","BTCUSD",1723622970352,0.0083,60965.0,60964.0,1.899179]
["bitfinex","BTCUSD",1723622970681,0.0083,60965.0,60964.0,1.999179]
["bitfinex","BTCUSD",1723622970892,0.0083,60965.0,60964.0,2.327241]
["bitfinex","BTCUSD",1723622971071,0.0083,60965.0,60964.0,1.999179]
["bitfinex","BTCUSD",1723622972481,0.0083,60965.0,60964.0,2.35359672]
["bitfinex","BTCUSD",1723622972915,0.0083,60965.0,60964.0,2.329241]
["bitfinex","BTCUSD",1723622973083,0.0083,60965.0,60964.0,2.35359672]
["bitfinex","BTCUSD",1723622973935,0.00829,60971.0,60970.0,1.755935]
["bitfinex","BTCUSD",1723622974103,0.00829,60971.0,60970.0,2.34968739]
["bitfinex","BTCUSD",1723622974309,0.04911481,60985.0,60978.0,1.613641]
["bitfinex","BTCUSD",1723622974508,0.04911481,60985.0,60978.0,2.01946339]
["bitfinex","BTCUSD",1723622974743,0.00829,60990.0,60978.0,2.01946339]
["bitfinex","BTCUSD",1723622974744,0.00829,60990.0,60978.0,1.993441]
["bitfinex","BTCUSD",1723622975779,0.00829,60990.0,60978.0,2.321428]
["bitfinex","BTCUSD",1723622975977,0.00829,60990.0,60978.0,2.323428]
["bitfinex","BTCUSD",1723622977185,0.00829,60990.0,60978.0,2.337428]
["bitfinex","BTCUSD",1723622977625,0.00829,60990.0,60978.0,2.343428]
["bitfinex","BTCUSD",1723622977789,0.00829,60990.0,60978.0,2.329428]
["bitfinex","BTCUSD",1723622977987,0.00829,60990.0,60978.0,2.336428]
["bitfinex","BTCUSD",1723622978201,0.00829,60990.0,60978.0,2.054628]
["bitfinex","BTCUSD",1723622978494,0.00829,60990.0,60978.0,2.328428]
["bitfinex","BTCUSD",1723622979028,0.001029,60979.0,60978.0,2.321428]
["bitfinex","BTCUSD",1723622979229,0.001029,60979.0,60978.0,2.34526521]
["bitfinex","BTCUSD",1723622979726,0.001029,60979.0,60978.0,2.34726521]
["bitfinex","BTCUSD",1723622980712,0.00829,60990.0,60989.0,1.287944]
["bitfinex","BTCUSD",1723622980884,0.00829,60990.0,60989.0,1.387944]
["bitfinex","BTCUSD",1723622981199,0.00829,60990.0,60989.0,1.715871]
["bitfinex","BTCUSD",1723622983352,0.00829,60990.0,60989.0,1.387944]
["bitfinex","BTCUSD",1723622983770,0.00829,60990.0,60989.0,1.247744]
["bitfinex","BTCUSD",1723622983975,0.00829,60990.0,60989.0,1.257754]
["bitfinex","BTCUSD",1723622985158,0.00829,60990.0,60989.0,1.264754]
["bitfinex","BTCUSD",1723622985572,0.00829,60990.0,60989.0,1.339954]
["bitfinex","BTCUSD",1723622985780,0.00829,60990.0,60989.0,1.332954]
["bitfinex","BTCUSD",1723622986341,0.00829,60990.0,60989.0,1.352954]
["bitfinex","BTCUSD",1723622986493,0.00829,60990.0,60989.0,1.362954]
["bitfinex","BTCUSD",1723622986695,0.00829,60990.0,60989.0,1.369954]
["bitfinex","BTCUSD",1723622986891,0.00829,60990.0,60989.0,1.294754]
["bitfinex","BTCUSD",1723622987592,0.00829,60990.0,60989.0,0.966827]
["bitfinex","BTCUSD",1723622988309,0.00829,60990.0,60989.0,0.929827]
["bitfinex","BTCUSD",1723622988536,0.00829,60990.0,60989.0,0.936827]
["bitfinex","BTCUSD",1723622989366,0.00829,60990.0,60989.0,0.929827]
["bitfinex","BTCUSD",1723622989569,0.00829,60990.0,60989.0,0.11001]
["bitfinex","BTCUSD",1723622989770,0.15069,60990.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723622989970,0.15069,60990.0,60981.0,0.327966]
["bitfinex","BTCUSD",1723622989971,0.163967,60988.0,60981.0,0.327966]
["bitfinex","BTCUSD",1723622990170,0.0789,60989.0,60979.0,0.327977]
["bitfinex","BTCUSD",1723622990408,0.00904526,60987.0,60986.0,0.163969]
["bitfinex","BTCUSD",1723622990610,0.00905094,60988.0,60976.0,0.0755]
["bitfinex","BTCUSD",1723622990740,0.1424,60987.0,60985.0,0.163972]
["bitfinex","BTCUSD",1723622990947,0.1424,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1723622991267,0.1424,60987.0,60986.0,0.263972]
["bitfinex","BTCUSD",1723622991468,0.1424,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1723622991880,0.1424,60987.0,60979.0,0.3288918]
["bitfinex","BTCUSD",1723622991881,0.306371,60987.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723622992083,0.163975,60985.0,60980.0,0.17400549]
["bitfinex","BTCUSD",1723622992317,0.163977,60984.0,60980.0,0.01001849]
["bitfinex","BTCUSD",1723622992525,0.1424,60983.0,60979.0,0.0009108]
["bitfinex","BTCUSD",1723622992693,0.634364,60980.0,60979.0,0.0009108]
["bitfinex","BTCUSD",1723622992897,0.96234,60980.0,60979.0,0.0009108]
["bitfinex","BTCUSD",1723622993068,0.0635,60978.0,60959.0,0.0764119]
["bitfinex","BTCUSD",1723622993284,0.0789,60977.0,60959.0,0.0764119]
["bitfinex","BTCUSD",1723622993481,0.0789,60977.0,60973.0,0.328012]
["bitfinex","BTCUSD",1723622993714,0.12844264,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723622993913,0.12844264,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1723622994097,0.0789,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723622994661,0.0789,60977.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723622994868,0.0789,60977.0,60975.0,0.163999]
["bitfinex","BTCUSD",1723622995478,0.0789,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723622995779,0.0789,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1723622996253,0.0789,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723622998088,0.0789,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1723622998197,0.0789,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723622998811,0.0789,60977.0,60974.0,0.328007]
["bitfinex","BTCUSD",1723622999860,0.0789,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1723623000126,0.0789,60977.0,60966.0,0.328049]
["bitfinex","BTCUSD",1723623000127,0.327993,60977.0,60958.0,0.0764]
["bitfinex","BTCUSD",1723623000307,0.336213,60990.0,60962.0,0.1]
["bitfinex","BTCUSD",1723623000308,0.061,60986.0,60962.0,0.1]
["bitfinex","BTCUSD",1723623000517,0.1374,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723623000729,0.301413,60971.0,60968.0,0.1]
["bitfinex","BTCUSD",1723623000933,0.301413,60971.0,60968.0,0.264019]
["bitfinex","BTCUSD",1723623000934,0.1374,60971.0,60968.0,0.264019]
["bitfinex","BTCUSD",1723623001385,0.1374,60971.0,60968.0,0.261319]
["bitfinex","BTCUSD",1723623001581,0.1374,60971.0,60968.0,0.0973]
["bitfinex","BTCUSD",1723623002003,0.164026,60966.0,60958.0,0.328092]
["bitfinex","BTCUSD",1723623002207,0.164023,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723623002408,0.164025,60966.0,60961.0,0.164038]
["bitfinex","BTCUSD",1723623003344,0.0772,60967.0,60962.0,0.001]
["bitfinex","BTCUSD",1723623003577,0.164025,60966.0,60962.0,0.001]
["bitfinex","BTCUSD",1723623003731,0.0772,60967.0,60962.0,0.001]
["bitfinex","BTCUSD",1723623003948,0.0772,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723623004652,0.0772,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723623004857,0.0772,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723623005178,0.0785,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623005583,0.0785,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723623005991,0.0631,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723623006194,0.0631,60973.0,60966.0,0.0804]
["bitfinex","BTCUSD",1723623006195,0.0631,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723623007486,0.0631,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723623007688,0.0631,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723623007891,0.0631,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1723623008092,0.04947752,60983.0,60979.0,0.327977]
["bitfinex","BTCUSD",1723623008303,0.1416,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723623008538,0.1416,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723623008754,0.163975,60985.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723623008962,0.0785,60977.0,60973.0,0.164005]
["bitfinex","BTCUSD",1723623009165,0.0785,60977.0,60972.0,0.328019]
["bitfinex","BTCUSD",1723623009166,0.0663,60976.0,60974.0,0.001]
["bitfinex","BTCUSD",1723623009565,0.0663,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723623010131,0.1415,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1723623010358,0.063,60981.0,60980.0,0.491964]
["bitfinex","BTCUSD",1723623010526,0.04890247,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1723623010728,0.19200247,60985.0,60983.0,0.16398]
["bitfinex","BTCUSD",1723623010913,0.19200247,60985.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723623011121,0.1431,60985.0,60981.0,0.327969]
["bitfinex","BTCUSD",1723623011363,0.1431,60985.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723623011983,0.1431,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723623012549,0.19200247,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723623012785,0.1431,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723623013365,0.1431,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723623013601,0.063,60985.0,60984.0,0.819885]
["bitfinex","BTCUSD",1723623013805,0.0773,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723623014078,0.0603,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723623014430,0.0603,60989.0,60987.0,0.163968]
["bitfinex","BTCUSD",1723623015197,0.0603,60989.0,60985.0,0.163972]
["bitfinex","BTCUSD",1723623015525,0.0603,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723623015960,0.0603,60989.0,60985.0,0.163974]
["bitfinex","BTCUSD",1723623016166,0.0643,60989.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623016979,0.0643,60989.0,60987.0,0.002]
["bitfinex","BTCUSD",1723623017872,0.0603,60989.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623018426,0.0603,60989.0,60987.0,0.164969]
["bitfinex","BTCUSD",1723623018630,0.0603,60989.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623019587,0.06807258,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623019793,0.06807402,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623020201,0.0680728,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623020399,0.07717887,60988.0,60987.0,0.001]
["bitfinex","BTCUSD",1723623020920,0.07717887,60988.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623021121,0.0680728,60987.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623021325,0.00909472,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623021560,0.07716752,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623022136,0.00909472,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623022338,0.07717085,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623022515,0.06807613,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623022714,0.00909472,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623022923,0.06807613,60987.0,60985.0,0.163973]
["bitfinex","BTCUSD",1723623023192,0.00909472,60986.0,60985.0,0.163973]
["bitfinex","BTCUSD",1723623023397,0.07717085,60986.0,60985.0,0.163973]
["bitfinex","BTCUSD",1723623023607,0.08117085,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623024160,0.08117085,60986.0,60985.0,0.165973]
["bitfinex","BTCUSD",1723623024358,0.08117085,60986.0,60985.0,0.493922]
["bitfinex","BTCUSD",1723623024557,0.01309472,60986.0,60985.0,0.165973]
["bitfinex","BTCUSD",1723623024802,0.08117112,60986.0,60985.0,0.165973]
["bitfinex","BTCUSD",1723623025238,0.01309472,60986.0,60985.0,0.164973]
["bitfinex","BTCUSD",1723623025389,0.01309472,60986.0,60985.0,0.165973]
["bitfinex","BTCUSD",1723623025790,0.08117112,60986.0,60985.0,0.165973]
["bitfinex","BTCUSD",1723623026217,0.08117112,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1723623026625,0.40911512,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1723623026833,0.72188712,60986.0,60985.0,0.002]
["bitfinex","BTCUSD",1723623027035,0.163978,60984.0,60979.0,0.00956428]
["bitfinex","BTCUSD",1723623027259,0.24115945,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723623027619,0.1488,60981.0,60970.0,0.404026]
["bitfinex","BTCUSD",1723623027801,0.163992,60979.0,60974.0,0.1]
["bitfinex","BTCUSD",1723623028009,0.327977,60980.0,60973.0,0.00987615]
["bitfinex","BTCUSD",1723623028010,0.1488,60976.0,60973.0,0.00987615]
["bitfinex","BTCUSD",1723623028220,0.1488,60976.0,60969.0,0.328031]
["bitfinex","BTCUSD",1723623028369,0.17311381,60975.0,60970.0,0.1]
["bitfinex","BTCUSD",1723623028569,0.164011,60972.0,60970.0,0.1]
["bitfinex","BTCUSD",1723623028777,0.164011,60972.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623028778,0.00911181,60975.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623028981,0.886587,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623029189,0.230517,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623029448,0.239597,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623031004,0.241597,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623031826,0.175097,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623033637,0.01108,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623033816,0.06013277,60969.0,60968.0,0.0009119]
["bitfinex","BTCUSD",1723623034021,0.06013277,60969.0,60968.0,0.4929719]
["bitfinex","BTCUSD",1723623034246,0.01108,60969.0,60968.0,0.4929719]
["bitfinex","BTCUSD",1723623035253,0.07917344,60969.0,60968.0,0.4929719]
["bitfinex","BTCUSD",1723623035470,0.15272716,60969.0,60968.0,0.4929719]
["bitfinex","BTCUSD",1723623035879,0.15272716,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623036283,0.07917344,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623036461,0.08471239,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623036812,0.01108,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623037640,0.08471812,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623037835,0.01108,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623038053,0.06017031,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623038570,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623041175,0.06017031,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623041476,0.06017253,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623045432,0.08471879,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623046296,0.06016913,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623046504,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623046790,0.06017062,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623046974,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623047175,0.06016949,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623048301,0.08471879,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623048518,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623049623,0.0601741,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623049925,0.06017439,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623050344,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623050550,0.06017602,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623050725,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623050926,0.06017694,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623051137,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623052544,0.07917045,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623052703,0.01108,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623053133,0.01108,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623053339,0.06017741,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623053734,0.01108,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623055686,0.06017586,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623055893,0.07916862,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623056098,0.12826448,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623056499,0.12826558,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623057138,0.07916972,60969.0,60968.0,1.1500519]
["bitfinex","BTCUSD",1723623057341,0.07916918,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623059832,0.07916925,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623060288,0.12826511,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623061976,0.12826511,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623062179,0.08472379,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623062384,0.27628563,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623062556,0.20264184,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623063123,0.07917123,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623063293,0.1528339,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623063793,0.27624118,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623063930,0.1528339,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623064130,0.15284355,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623064337,0.15285367,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623064851,0.07917045,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623065047,0.07917045,60969.0,60968.0,0.8220119]
["bitfinex","BTCUSD",1723623065456,0.07917045,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623065677,0.59631318,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623065876,0.66440404,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623066054,0.56621232,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623066252,0.68895197,60969.0,60968.0,0.4939719]
["bitfinex","BTCUSD",1723623066605,0.68895197,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623066832,0.68945498,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623067595,0.68959984,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623068412,0.566726,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623068879,1.68166161,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623069050,1.95544041,60969.0,60968.0,0.0019119]
["bitfinex","BTCUSD",1723623069258,0.22854,60961.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623069540,0.55466284,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623069718,0.56515768,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623069925,1.18152715,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623070141,0.93436982,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623070347,1.05861734,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623070475,0.56649334,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623071085,0.56649334,60960.0,60959.0,0.0079119]
["bitfinex","BTCUSD",1723623071514,0.49839396,60960.0,60959.0,0.0079119]
["bitfinex","BTCUSD",1723623071712,0.49839396,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623071713,0.56649793,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623072019,0.44231484,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623072245,0.44231484,60960.0,60959.0,0.0109119]
["bitfinex","BTCUSD",1723623072445,0.56646345,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623073073,0.56646345,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623073281,0.44231484,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623073947,0.44231484,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623074152,0.44231522,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623075596,0.44231576,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623076411,0.44231576,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623076678,0.44231567,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623077598,0.44231567,60960.0,60959.0,0.4950449]
["bitfinex","BTCUSD",1723623077842,0.44231567,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623079045,0.37421141,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623079252,0.44231547,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623079663,0.44231547,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623080453,0.56515876,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623080642,0.72919976,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623080839,0.44231547,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623081221,0.2014426,60960.0,60959.0,0.4950449]
["bitfinex","BTCUSD",1723623081422,0.2014426,60960.0,60959.0,0.1669559]
["bitfinex","BTCUSD",1723623081646,0.56515811,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723623083129,0.56515811,60960.0,60959.0,0.3089559]
["bitfinex","BTCUSD",1723623083357,0.47246475,60960.0,60959.0,0.3089559]
["bitfinex","BTCUSD",1723623083596,0.01049484,60960.0,60959.0,0.3089559]
["bitfinex","BTCUSD",1723623083827,0.05961907,60960.0,60959.0,0.6370449]
["bitfinex","BTCUSD",1723623084033,0.05961907,60960.0,60959.0,0.9651339]
["bitfinex","BTCUSD",1723623084660,0.01049484,60960.0,60959.0,0.9651339]
["bitfinex","BTCUSD",1723623084869,0.08418467,60960.0,60959.0,0.9651339]
["bitfinex","BTCUSD",1723623085659,0.05961961,60960.0,60959.0,0.9651339]
["bitfinex","BTCUSD",1723623085866,0.08418467,60960.0,60959.0,1.2932229]
["bitfinex","BTCUSD",1723623086940,0.01049484,60960.0,60959.0,1.2932229]
["bitfinex","BTCUSD",1723623087338,0.05962121,60960.0,60959.0,1.2932229]
["bitfinex","BTCUSD",1723623087546,0.05962121,60960.0,60959.0,1.6213119]
["bitfinex","BTCUSD",1723623087547,0.01049484,60960.0,60959.0,1.6213119]
["bitfinex","BTCUSD",1723623087752,0.01049484,60960.0,60959.0,1.7213119]
["bitfinex","BTCUSD",1723623087961,0.001,60961.0,60960.0,1.28649]
["bitfinex","BTCUSD",1723623088153,0.001,60961.0,60960.0,1.714573]
["bitfinex","BTCUSD",1723623089151,0.04912606,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1723623089351,0.07368983,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723623089520,0.07368482,60967.0,60965.0,0.328057]
["bitfinex","BTCUSD",1723623089722,0.4667,60971.0,60966.0,0.328051]
["bitfinex","BTCUSD",1723623089926,0.4667,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623090107,1.02193962,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623090306,1.02193962,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723623091083,1.02193962,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623092103,0.55523962,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623092851,0.55923962,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723623093308,0.56523962,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623093664,0.39647661,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623093864,0.46456957,60971.0,60970.0,0.17457692]
["bitfinex","BTCUSD",1723623094144,0.34175401,60971.0,60970.0,0.17457692]
["bitfinex","BTCUSD",1723623094524,0.34258401,60971.0,60970.0,0.17457692]
["bitfinex","BTCUSD",1723623095368,0.35324733,60971.0,60970.0,0.17457692]
["bitfinex","BTCUSD",1723623095827,0.59930848,60971.0,60970.0,0.01056192]
["bitfinex","BTCUSD",1723623096464,0.59927339,60971.0,60970.0,0.01056192]
["bitfinex","BTCUSD",1723623096615,0.59927339,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723623096795,0.55725783,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723623097202,0.47659068,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623097449,0.35324733,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623097647,0.08433866,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623098192,0.01064596,60971.0,60970.0,0.165015]
["bitfinex","BTCUSD",1723623098398,0.01064596,60971.0,60970.0,0.493045]
["bitfinex","BTCUSD",1723623098600,0.0736927,60973.0,60970.0,0.493045]
["bitfinex","BTCUSD",1723623098803,0.244802,60975.0,60970.0,0.493045]
["bitfinex","BTCUSD",1723623099024,0.07369178,60973.0,60970.0,0.493045]
["bitfinex","BTCUSD",1723623099317,0.07369178,60973.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723623100294,0.07969178,60973.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723623101455,0.08369178,60973.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723623101745,0.07369178,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723623102486,0.07369178,60972.0,60971.0,0.165012]
["bitfinex","BTCUSD",1723623102889,0.07369178,60972.0,60971.0,0.166012]
["bitfinex","BTCUSD",1723623103162,0.07369178,60972.0,60971.0,0.494036]
["bitfinex","BTCUSD",1723623103669,0.01,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723623104246,0.004,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723623105160,0.004,60973.0,60971.0,0.328024]
["bitfinex","BTCUSD",1723623105161,0.09825571,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623105373,0.22151728,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623106068,0.22151728,60974.0,60972.0,0.001]
["bitfinex","BTCUSD",1723623106270,0.09825571,60974.0,60972.0,0.165007]
["bitfinex","BTCUSD",1723623106470,0.09825571,60974.0,60972.0,0.164007]
["bitfinex","BTCUSD",1723623106652,0.09825571,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623106998,0.22154819,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623107222,0.22854819,60974.0,60973.0,0.165007]
["bitfinex","BTCUSD",1723623107453,0.22854819,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623107667,0.19138393,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723623108042,0.19838393,60974.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723623108250,0.19138393,60973.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723623108461,0.12329248,60973.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723623108781,0.19138365,60973.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723623108981,0.19130111,60973.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723623109316,0.19130111,60973.0,60972.0,1.149066]
["bitfinex","BTCUSD",1723623109685,0.016,60974.0,60973.0,0.896035]
["bitfinex","BTCUSD",1723623109933,0.025,60974.0,60973.0,1.324049]
["bitfinex","BTCUSD",1723623110137,0.025,60974.0,60973.0,1.713363]
["bitfinex","BTCUSD",1723623110349,0.025,60974.0,60973.0,1.82754169]
["bitfinex","BTCUSD",1723623110558,0.016,60974.0,60973.0,2.15555569]
["bitfinex","BTCUSD",1723623111317,0.016,60974.0,60973.0,2.15393933]
["bitfinex","BTCUSD",1723623112282,0.016,60974.0,60973.0,2.12231891]
["bitfinex","BTCUSD",1723623113124,0.009,60974.0,60973.0,2.12231891]
["bitfinex","BTCUSD",1723623113486,0.000829,60979.0,60978.0,1.619141]
["bitfinex","BTCUSD",1723623113608,0.000829,60979.0,60978.0,1.719141]
["bitfinex","BTCUSD",1723623115047,0.001829,60979.0,60978.0,1.733141]
["bitfinex","BTCUSD",1723623117234,0.001829,60979.0,60978.0,1.74291522]
["bitfinex","BTCUSD",1723623118235,0.002829,60979.0,60978.0,1.75491522]
["bitfinex","BTCUSD",1723623119035,0.002829,60979.0,60978.0,1.42692822]
["bitfinex","BTCUSD",1723623119638,0.002829,60979.0,60978.0,1.75491522]
["bitfinex","BTCUSD",1723623120026,0.002829,60979.0,60978.0,1.42692822]
["bitfinex","BTCUSD",1723623120638,0.002829,60979.0,60978.0,1.36232822]
["bitfinex","BTCUSD",1723623121840,0.082429,60979.0,60978.0,0.29976722]
["bitfinex","BTCUSD",1723623122038,0.002829,60979.0,60978.0,0.70705422]
["bitfinex","BTCUSD",1723623122213,0.002829,60979.0,60978.0,1.36302822]
["bitfinex","BTCUSD",1723623123150,0.000828,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723623123352,0.000828,60985.0,60984.0,0.591931]
["bitfinex","BTCUSD",1723623123562,0.01034848,60985.0,60984.0,0.591931]
["bitfinex","BTCUSD",1723623123890,0.000828,60985.0,60984.0,0.591931]
["bitfinex","BTCUSD",1723623124276,0.000828,60985.0,60984.0,0.919885]
["bitfinex","BTCUSD",1723623125085,0.000828,60985.0,60984.0,1.390339]
["bitfinex","BTCUSD",1723623125685,0.000828,60985.0,60984.0,1.326139]
["bitfinex","BTCUSD",1723623126122,0.000828,60985.0,60984.0,1.327139]
["bitfinex","BTCUSD",1723623127237,0.000828,60985.0,60984.0,1.331139]
["bitfinex","BTCUSD",1723623128014,0.000828,60985.0,60984.0,1.337139]
["bitfinex","BTCUSD",1723623128797,1.288049,60985.0,60984.0,0.011]
["bitfinex","BTCUSD",1723623129195,1.288049,60985.0,60978.0,0.006]
["bitfinex","BTCUSD",1723623129196,0.819952,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1723623129396,2.26629056,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1723623129596,0.820087,60969.0,60968.0,1e-06]
["bitfinex","BTCUSD",1723623129799,0.820207,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623129949,1.84915643,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623130152,2.82270563,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623130353,2.99641522,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623130559,3.09722944,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723623130785,0.820492,60939.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723623130986,0.961192,60939.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623131193,1.36695921,60939.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623131390,1.62702103,60939.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623131921,1.7441061,60939.0,60918.0,0.1650659]
["bitfinex","BTCUSD",1723623132044,1.67596761,60939.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723623132250,1.67596761,60939.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723623132510,1.30882403,60939.0,60938.0,0.0019119]
["bitfinex","BTCUSD",1723623132716,1.36577061,60939.0,60938.0,0.0029119]
["bitfinex","BTCUSD",1723623133158,1.35577061,60939.0,60938.0,0.0019119]
["bitfinex","BTCUSD",1723623133354,1.30682403,60939.0,60938.0,0.0019119]
["bitfinex","BTCUSD",1723623133851,1.35573384,60939.0,60938.0,0.0019119]
["bitfinex","BTCUSD",1723623134294,1.29882403,60939.0,60938.0,0.0009119]
["bitfinex","BTCUSD",1723623134464,0.93896,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623134841,0.94832483,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623135223,1.29962883,60919.0,60918.0,0.0009119]
["bitfinex","BTCUSD",1723623135879,1.29962883,60919.0,60915.0,0.009119]
["bitfinex","BTCUSD",1723623135880,0.03236483,60919.0,60915.0,0.009119]
["bitfinex","BTCUSD",1723623136092,0.492505,60913.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623136293,1.230479,60913.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623136492,1.61795479,60913.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623137058,1.65465287,60913.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623137280,1.66465287,60913.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623137616,1.294814,60911.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623137837,1.623161,60911.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623138244,1.65442677,60911.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623138876,0.1,60900.0,60899.0,0.0009119]
["bitfinex","BTCUSD",1723623139117,0.1,60900.0,60898.0,0.109119]
["bitfinex","BTCUSD",1723623139118,0.269006,60899.0,60898.0,0.1050309]
["bitfinex","BTCUSD",1723623139310,1.705654,60899.0,60898.0,0.1050309]
["bitfinex","BTCUSD",1723623139510,1.71390465,60899.0,60898.0,0.1050309]
["bitfinex","BTCUSD",1723623139784,1.71390465,60899.0,60873.0,0.337668]
["bitfinex","BTCUSD",1723623139785,1.227175,60892.0,60875.0,0.164269]
["bitfinex","BTCUSD",1723623139990,1.227175,60892.0,60873.0,0.328549]
["bitfinex","BTCUSD",1723623139991,1.227175,60892.0,60876.0,0.328535]
["bitfinex","BTCUSD",1723623140190,0.921725,60892.0,60879.0,0.328519]
["bitfinex","BTCUSD",1723623140427,0.9299502,60892.0,60879.0,0.492776]
["bitfinex","BTCUSD",1723623140855,0.9299502,60892.0,60880.0,0.164257]
["bitfinex","BTCUSD",1723623141062,0.575937,60872.0,60863.0,0.164301]
["bitfinex","BTCUSD",1723623141266,0.970095,60872.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723623141466,0.97827152,60872.0,60861.0,0.164307]
["bitfinex","BTCUSD",1723623141665,0.67271352,60872.0,60861.0,0.328613]
["bitfinex","BTCUSD",1723623141902,0.67271352,60872.0,60864.0,0.164299]
["bitfinex","BTCUSD",1723623142051,0.34415552,60872.0,60864.0,0.328599]
["bitfinex","BTCUSD",1723623142260,0.09127652,60872.0,60868.0,0.164288]
["bitfinex","BTCUSD",1723623142585,0.09127652,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1723623143013,0.09127652,60872.0,60869.0,0.164286]
["bitfinex","BTCUSD",1723623143162,0.09127652,60872.0,60867.0,0.328584]
["bitfinex","BTCUSD",1723623143377,0.09127652,60872.0,60871.0,0.164481]
["bitfinex","BTCUSD",1723623143578,1.26422952,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723623145477,0.93567152,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723623145909,0.94967152,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723623146743,0.00817652,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723623146944,0.00817652,60872.0,60871.0,0.493044]
["bitfinex","BTCUSD",1723623147072,0.19374782,60885.0,60871.0,0.001113]
["bitfinex","BTCUSD",1723623147477,0.0102624,60884.0,60871.0,0.001113]
["bitfinex","BTCUSD",1723623147882,0.164256,60881.0,60872.0,0.328557]
["bitfinex","BTCUSD",1723623148118,0.0102624,60884.0,60871.0,0.001113]
["bitfinex","BTCUSD",1723623148276,0.52224082,60885.0,60871.0,0.493957]
["bitfinex","BTCUSD",1723623148277,0.014,60872.0,60871.0,0.493957]
["bitfinex","BTCUSD",1723623148491,0.014,60872.0,60871.0,0.90062]
["bitfinex","BTCUSD",1723623149501,0.4667,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1723623149916,0.01015884,60883.0,60882.0,0.635956]
["bitfinex","BTCUSD",1723623150122,0.01015884,60883.0,60882.0,0.96446]
["bitfinex","BTCUSD",1723623150322,0.014,60884.0,60883.0,0.821245]
["bitfinex","BTCUSD",1723623150598,0.4667,60894.0,60887.0,0.328473]
["bitfinex","BTCUSD",1723623150756,0.04902329,60895.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723623151106,0.04902329,60895.0,60893.0,0.164221]
["bitfinex","BTCUSD",1723623151235,0.01039213,60894.0,60893.0,0.164221]
["bitfinex","BTCUSD",1723623151438,0.0763,60900.0,60895.0,0.164215]
["bitfinex","BTCUSD",1723623151642,0.4667,60902.0,60882.0,0.1432]
["bitfinex","BTCUSD",1723623151848,0.01045536,60899.0,60896.0,0.0813]
["bitfinex","BTCUSD",1723623152051,0.01045955,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723623152274,0.01045955,60901.0,60896.0,0.0813]
["bitfinex","BTCUSD",1723623152275,0.21328618,60905.0,60899.0,0.393812]
["bitfinex","BTCUSD",1723623152476,0.04909618,60905.0,60900.0,0.328406]
["bitfinex","BTCUSD",1723623152681,0.04909618,60905.0,60891.0,0.0654]
["bitfinex","BTCUSD",1723623153126,0.4667,60909.0,60903.0,0.328386]
["bitfinex","BTCUSD",1723623153276,0.4667,60909.0,60891.0,0.1654]
["bitfinex","BTCUSD",1723623153480,0.164185,60907.0,60902.0,0.164196]
["bitfinex","BTCUSD",1723623153682,0.164186,60907.0,60902.0,0.164196]
["bitfinex","BTCUSD",1723623154351,0.014,60905.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723623154778,0.014,60905.0,60891.0,0.1654]
["bitfinex","BTCUSD",1723623154779,0.014,60905.0,60892.0,0.328447]
["bitfinex","BTCUSD",1723623154982,0.014,60905.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723623154983,0.164194,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723623155339,0.01036541,60903.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723623155575,0.01036541,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723623155739,0.63088,60909.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723623155943,0.187182,60908.0,60903.0,0.164195]
["bitfinex","BTCUSD",1723623156144,0.187182,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723623156353,0.023,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723623156562,0.164186,60907.0,60900.0,0.328407]
["bitfinex","BTCUSD",1723623156772,0.178186,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723623157330,0.023,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723623157529,0.187182,60908.0,60903.0,0.164193]
["bitfinex","BTCUSD",1723623157730,0.164184,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1723623157931,0.164191,60905.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723623158188,0.164193,60904.0,60897.0,0.32842]
["bitfinex","BTCUSD",1723623158392,0.164193,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723623158593,0.328384,60905.0,60898.0,0.164207]
["bitfinex","BTCUSD",1723623158928,0.328384,60905.0,60896.0,0.328427]
["bitfinex","BTCUSD",1723623158929,0.16419,60905.0,60900.0,0.164201]
["bitfinex","BTCUSD",1723623159616,0.164193,60904.0,60898.0,0.328413]
["bitfinex","BTCUSD",1723623159846,0.164193,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723623159999,0.164193,60904.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623160201,0.16419,60905.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623160894,0.328371,60907.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623161039,0.164193,60904.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623161241,0.178193,60904.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623161503,0.014,60904.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623161642,0.178194,60904.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623161850,0.164195,60903.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623162872,0.492586,60903.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623163070,0.164195,60903.0,60902.0,0.000913]
["bitfinex","BTCUSD",1723623163501,0.081,60895.0,60872.0,0.0761]
["bitfinex","BTCUSD",1723623163706,0.081,60894.0,60872.0,0.0761]
["bitfinex","BTCUSD",1723623163868,0.0601,60895.0,60872.0,0.0761]
["bitfinex","BTCUSD",1723623163869,0.27014486,60893.0,60872.0,0.0761]
["bitfinex","BTCUSD",1723623164069,0.492837,60872.0,60866.0,0.0761]
["bitfinex","BTCUSD",1723623164268,0.492837,60872.0,60863.0,0.0651]
["bitfinex","BTCUSD",1723623164530,0.821395,60872.0,60863.0,0.0651]
["bitfinex","BTCUSD",1723623164929,0.88960532,60872.0,60860.0,0.0813]
["bitfinex","BTCUSD",1723623165137,0.88960532,60872.0,60860.0,0.245611]
["bitfinex","BTCUSD",1723623165339,0.88960532,60872.0,60852.0,0.164331]
["bitfinex","BTCUSD",1723623165340,0.492888,60866.0,60852.0,0.164331]
["bitfinex","BTCUSD",1723623165546,0.164317,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1723623165958,0.328623,60860.0,60852.0,0.164332]
["bitfinex","BTCUSD",1723623165959,0.164323,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1723623166155,0.164322,60857.0,60849.0,0.33781]
["bitfinex","BTCUSD",1723623166364,0.04923719,60866.0,60851.0,0.164535]
["bitfinex","BTCUSD",1723623166569,0.16432,60857.0,60852.0,0.164332]
["bitfinex","BTCUSD",1723623167043,0.16432,60857.0,60853.0,0.16433]
["bitfinex","BTCUSD",1723623167254,0.16432,60857.0,60844.0,0.328707]
["bitfinex","BTCUSD",1723623167255,0.0102408,60856.0,60837.0,0.328745]
["bitfinex","BTCUSD",1723623167484,0.0102408,60856.0,60836.0,0.02509631]
["bitfinex","BTCUSD",1723623167698,0.023,60855.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623167913,0.328717,60843.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723623168113,0.328717,60843.0,60826.0,0.328806]
["bitfinex","BTCUSD",1723623168114,0.328737,60839.0,60826.0,0.328806]
["bitfinex","BTCUSD",1723623168332,0.328741,60838.0,60829.0,0.328787]
["bitfinex","BTCUSD",1723623168531,0.328741,60838.0,60813.0,0.328874]
["bitfinex","BTCUSD",1723623168532,0.01052203,60838.0,60825.0,0.328811]
["bitfinex","BTCUSD",1723623168766,0.0802,60845.0,60825.0,0.328811]
["bitfinex","BTCUSD",1723623168936,0.17485721,60837.0,60829.0,0.164394]
["bitfinex","BTCUSD",1723623169141,0.0802,60845.0,60832.0,0.164385]
["bitfinex","BTCUSD",1723623169467,0.493161,60832.0,60810.0,2.475829]
["bitfinex","BTCUSD",1723623169577,0.493161,60832.0,60820.0,0.328835]
["bitfinex","BTCUSD",1723623169785,0.493161,60832.0,60814.0,0.00984839]
["bitfinex","BTCUSD",1723623170082,0.83242892,60832.0,60820.0,0.328836]
["bitfinex","BTCUSD",1723623170302,0.50365492,60832.0,60820.0,0.406136]
["bitfinex","BTCUSD",1723623170504,0.17488092,60832.0,60823.0,0.328822]
["bitfinex","BTCUSD",1723623170790,0.17488092,60832.0,60826.0,0.164402]
["bitfinex","BTCUSD",1723623170946,0.01049392,60832.0,60826.0,0.328805]
["bitfinex","BTCUSD",1723623171165,0.01049392,60832.0,60831.0,0.164589]
["bitfinex","BTCUSD",1723623171373,0.164365,60840.0,60831.0,0.328979]
["bitfinex","BTCUSD",1723623171572,0.0635,60847.0,60833.0,0.0832]
["bitfinex","BTCUSD",1723623171573,0.164364,60841.0,60833.0,0.0832]
["bitfinex","BTCUSD",1723623171775,0.164364,60841.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723623171776,0.328774,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723623171955,1.021935,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723623172188,1.05533256,60832.0,60831.0,0.0011141]
["bitfinex","BTCUSD",1723623172714,1.06733256,60832.0,60831.0,0.0011141]
["bitfinex","BTCUSD",1723623173246,1.53500656,60832.0,60831.0,0.0011141]
["bitfinex","BTCUSD",1723623173474,1.56611441,60832.0,60831.0,0.0011141]
["bitfinex","BTCUSD",1723623173701,1.61657283,60832.0,60831.0,0.0011141]
["bitfinex","BTCUSD",1723623174107,1.289836,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623174644,1.32321488,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623174862,0.99437588,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623175267,0.19779788,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623175465,0.03337888,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623175799,0.01037888,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623175976,1.26521488,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623176179,0.597158,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623176381,0.09126002,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623176792,0.01036002,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623177239,0.32882,60824.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623177350,0.01135119,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623177559,0.410301,60827.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623177756,0.02539061,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623177956,0.014,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623178162,0.01139061,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623178416,0.32881,60826.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623178417,0.164396,60829.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723623178638,0.0827,60833.0,60821.0,0.328833]
["bitfinex","BTCUSD",1723623178639,0.01140898,60828.0,60821.0,0.328833]
["bitfinex","BTCUSD",1723623178842,0.04990941,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1723623179064,0.04990941,60832.0,60819.0,0.0881954]
["bitfinex","BTCUSD",1723623179065,0.01140334,60831.0,60826.0,0.328802]
["bitfinex","BTCUSD",1723623179286,0.01140334,60831.0,60827.0,0.164399]
["bitfinex","BTCUSD",1723623179487,0.01140334,60831.0,60830.0,0.164392]
["bitfinex","BTCUSD",1723623179727,0.328751,60837.0,60826.0,0.328802]
["bitfinex","BTCUSD",1723623179728,0.164371,60838.0,60829.0,0.328785]
["bitfinex","BTCUSD",1723623179949,0.04978356,60839.0,60830.0,0.82196]
["bitfinex","BTCUSD",1723623179950,0.01140334,60831.0,60830.0,0.82196]
["bitfinex","BTCUSD",1723623180159,0.04978356,60839.0,60831.0,0.083]
["bitfinex","BTCUSD",1723623180360,0.04978356,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723623180563,0.04978356,60839.0,60836.0,0.32875]
["bitfinex","BTCUSD",1723623180775,0.164356,60844.0,60836.0,0.328748]
["bitfinex","BTCUSD",1723623180989,0.4087,60846.0,60839.0,0.164367]
["bitfinex","BTCUSD",1723623181200,0.08,60846.0,60838.0,0.328737]
["bitfinex","BTCUSD",1723623181407,0.0657,60847.0,60838.0,0.328737]
["bitfinex","BTCUSD",1723623181408,0.164347,60847.0,60842.0,0.164359]
["bitfinex","BTCUSD",1723623181625,0.21410193,60849.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723623181834,0.04976093,60849.0,60848.0,0.821717]
["bitfinex","BTCUSD",1723623182057,0.08,60859.0,60837.0,0.428742]
["bitfinex","BTCUSD",1723623182261,0.164353,60845.0,60838.0,0.328741]
["bitfinex","BTCUSD",1723623182477,0.328662,60853.0,60842.0,0.328719]
["bitfinex","BTCUSD",1723623182679,0.164332,60853.0,60844.0,0.328708]
["bitfinex","BTCUSD",1723623182884,0.164331,60853.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723623183085,0.08,60859.0,60843.0,0.1]
["bitfinex","BTCUSD",1723623183086,0.328645,60856.0,60849.0,0.16434]
["bitfinex","BTCUSD",1723623183291,0.164334,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723623183510,0.164334,60852.0,60846.0,0.164347]
["bitfinex","BTCUSD",1723623183717,0.164338,60850.0,60843.0,0.1]
["bitfinex","BTCUSD",1723623183917,0.328696,60847.0,60843.0,0.1]
["bitfinex","BTCUSD",1723623184145,0.04941111,60857.0,60840.0,0.1]
["bitfinex","BTCUSD",1723623184146,0.328681,60850.0,60840.0,0.1]
["bitfinex","BTCUSD",1723623184362,0.328681,60850.0,60836.0,0.083]
["bitfinex","BTCUSD",1723623184563,0.164349,60846.0,60841.0,0.164361]
["bitfinex","BTCUSD",1723623184717,0.164349,60846.0,60841.0,0.1652751]
["bitfinex","BTCUSD",1723623184919,0.328688,60848.0,60841.0,0.1652751]
["bitfinex","BTCUSD",1723623185227,0.01148769,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1723623185480,0.01148769,60847.0,60842.0,0.32872]
["bitfinex","BTCUSD",1723623185481,0.328668,60852.0,60842.0,0.493077]
["bitfinex","BTCUSD",1723623185722,0.01148207,60846.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623185949,0.023,60851.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623185950,0.328686,60849.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623186121,0.01147645,60845.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623186324,0.164358,60843.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623186554,0.8218,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623186700,0.83325958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623187130,1.18497958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623187342,1.51369958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623187488,1.18497958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623188298,1.19897958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623188709,0.87025958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623188921,0.85625958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623189132,0.52753958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623189654,0.85625958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623190284,0.83325958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623190604,0.17581958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623191238,0.01145958,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623191631,0.389081,60850.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623191632,0.164343,60849.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623191834,0.01142056,60842.0,60841.0,0.1652761]
["bitfinex","BTCUSD",1723623192041,0.328681,60850.0,60841.0,0.1652761]
["bitfinex","BTCUSD",1723623192217,0.164349,60846.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623192421,0.164349,60846.0,60841.0,0.1652761]
["bitfinex","BTCUSD",1723623192621,0.01142617,60845.0,60841.0,0.1652761]
["bitfinex","BTCUSD",1723623192799,0.01142617,60845.0,60842.0,0.164359]
["bitfinex","BTCUSD",1723623193001,0.01142617,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723623193329,0.164342,60849.0,60843.0,0.328714]
["bitfinex","BTCUSD",1723623193669,0.4667,60853.0,60841.0,0.3296371]
["bitfinex","BTCUSD",1723623193670,0.4667,60853.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623193763,0.01151018,60848.0,60847.0,0.493034]
["bitfinex","BTCUSD",1723623194190,0.4667,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723623194406,0.4667,60853.0,60847.0,0.328688]
["bitfinex","BTCUSD",1723623194407,0.328644,60857.0,60843.0,0.328714]
["bitfinex","BTCUSD",1723623194627,0.01150454,60852.0,60851.0,0.164335]
["bitfinex","BTCUSD",1723623194850,0.01151067,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1723623195061,0.01150505,60852.0,60851.0,0.493005]
["bitfinex","BTCUSD",1723623195271,0.01150505,60852.0,60851.0,0.821676]
["bitfinex","BTCUSD",1723623195490,0.014,60853.0,60852.0,0.492999]
["bitfinex","BTCUSD",1723623195706,0.014,60853.0,60852.0,0.639399]
["bitfinex","BTCUSD",1723623195921,0.014,60853.0,60852.0,0.310733]
["bitfinex","BTCUSD",1723623196168,0.014,60853.0,60852.0,0.1464]
["bitfinex","BTCUSD",1723623196399,0.014,60853.0,60852.0,0.310733]
["bitfinex","BTCUSD",1723623196829,0.164317,60858.0,60852.0,0.639399]
["bitfinex","BTCUSD",1723623197035,0.164321,60857.0,60852.0,0.310733]
["bitfinex","BTCUSD",1723623197242,0.2,60853.0,60852.0,0.310733]
["bitfinex","BTCUSD",1723623197467,0.2,60853.0,60848.0,0.328682]
["bitfinex","BTCUSD",1723623197698,0.014,60852.0,60850.0,0.164336]
["bitfinex","BTCUSD",1723623197905,0.014,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723623198326,0.014,60852.0,60841.0,0.1821141]
["bitfinex","BTCUSD",1723623198327,0.0744,60852.0,60841.0,0.1821141]
["bitfinex","BTCUSD",1723623198548,0.49308,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623198805,0.8218,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623200303,0.5045893,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623201145,0.8333093,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623201685,0.8343093,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623202876,1.1630293,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623203282,1.2312726,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623203497,1.23127438,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623203671,0.8343093,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623204369,0.90255245,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623205930,0.24511238,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623206147,0.08075238,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623206365,1.02357528,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623206595,1.03357528,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623208488,0.21188149,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623208909,0.20188149,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623209422,0.07975204,60842.0,60841.0,0.4940011]
["bitfinex","BTCUSD",1723623209622,0.07975204,60842.0,60841.0,0.8227261]
["bitfinex","BTCUSD",1723623209795,0.06824274,60842.0,60841.0,1.2142511]
["bitfinex","BTCUSD",1723623209995,0.04881408,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723623210355,0.04881408,60851.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723623210356,0.20139418,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723623210530,0.18986269,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723623210739,0.01151462,60849.0,60848.0,0.49303]
["bitfinex","BTCUSD",1723623210934,0.01151462,60849.0,60848.0,0.56923]
["bitfinex","BTCUSD",1723623211133,0.06822559,60850.0,60848.0,0.404887]
["bitfinex","BTCUSD",1723623211442,0.06822559,60850.0,60841.0,0.0637141]
["bitfinex","BTCUSD",1723623211443,0.000831,60852.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623211667,0.06822675,60851.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623211867,0.16436,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623212065,0.89002675,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623212471,1.34068302,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623212797,1.4649971,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623213009,1.9012923,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623213385,1.90129712,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623213539,1.80366895,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623213991,1.61350111,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623214173,1.80400208,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623214372,1.43952097,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623214575,2.25542092,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623214738,2.13272768,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623215137,2.14396748,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623215353,2.27967199,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623215755,2.26667199,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623215955,2.2666718,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623216411,2.2806718,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623218292,2.15859761,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623218750,2.28121637,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623219314,2.15852527,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623220721,2.22169316,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623221959,2.55041316,60842.0,60841.0,0.0009141]
["bitfinex","BTCUSD",1723623222172,0.1,60835.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623222379,0.65743724,60834.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623222581,0.55523724,60833.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623222930,0.57823724,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623223143,0.70100873,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623223374,1.72875811,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623223802,1.8515296,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623224009,1.72875811,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623224413,1.82699918,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623224617,1.74275811,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623224993,1.41398411,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623225355,0.27823667,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623225551,0.24664571,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623225752,0.15593678,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623225963,0.08225236,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623226127,0.24663936,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623226534,0.29576672,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623226734,0.57541336,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623226935,0.57541363,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623227818,0.62453538,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623228425,0.74665698,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623228622,0.74665744,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623228824,0.69753523,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623229164,1.02630923,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623230128,1.03775808,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623230326,1.36653208,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623230529,1.44059489,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623231338,1.44059496,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623232062,1.75443079,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623233076,1.75446908,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623233290,2.14744308,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623234403,2.14744349,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623235186,1.81866949,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623235394,1.62790937,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623235561,1.8193104,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623235909,1.94206079,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623236511,1.94206119,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623236727,1.87786119,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623236925,1.7551104,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623237471,1.75510066,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623237895,1.87800781,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623238128,1.8534621,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623238331,1.75526989,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623238539,1.85346869,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623239007,1.52469469,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623239212,1.1356111,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623239666,1.06195411,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623239881,0.43051596,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623240079,0.75928996,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623240281,0.51860985,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623240480,0.5047184,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623240890,0.8334924,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623241114,0.3403314,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623241243,0.5047184,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623241769,0.3403314,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623241980,0.38946106,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623242146,0.3403314,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623242353,0.3403314,60832.0,60831.0,0.165302]
["bitfinex","BTCUSD",1723623242579,0.3403314,60832.0,60831.0,0.494081]
["bitfinex","BTCUSD",1723623242748,0.33997433,60832.0,60831.0,0.82286]
["bitfinex","BTCUSD",1723623242949,0.33997433,60832.0,60831.0,0.494081]
["bitfinex","BTCUSD",1723623243367,0.21666008,60832.0,60831.0,0.494081]
["bitfinex","BTCUSD",1723623243564,0.21666008,60832.0,60831.0,0.165302]
["bitfinex","BTCUSD",1723623243768,0.20266008,60832.0,60831.0,0.165302]
["bitfinex","BTCUSD",1723623244217,0.42518065,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623244413,0.75395465,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623244755,0.42518065,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623244962,0.75395465,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623245157,0.68657837,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623245359,0.42605324,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623246439,0.26166624,60832.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623247244,0.26166624,60832.0,60831.0,0.165302]
["bitfinex","BTCUSD",1723623247399,0.08869772,60832.0,60831.0,0.571781]
["bitfinex","BTCUSD",1723623247602,0.02044885,60832.0,60831.0,0.90056]
["bitfinex","BTCUSD",1723623247829,0.009,60832.0,60831.0,0.90056]
["bitfinex","BTCUSD",1723623248231,0.02049684,60832.0,60831.0,0.96166]
["bitfinex","BTCUSD",1723623248386,0.009,60832.0,60831.0,1.06166]
["bitfinex","BTCUSD",1723623248599,0.009,60832.0,60831.0,1.719218]
["bitfinex","BTCUSD",1723623248781,0.009,60832.0,60831.0,1.80034929]
["bitfinex","BTCUSD",1723623248987,0.009,60832.0,60831.0,2.12912829]
["bitfinex","BTCUSD",1723623249183,0.009,60832.0,60831.0,2.16088302]
["bitfinex","BTCUSD",1723623249399,0.009,60832.0,60831.0,1.8320948]
["bitfinex","BTCUSD",1723623250075,0.009,60832.0,60831.0,1.81209838]
["bitfinex","BTCUSD",1723623250650,0.000829,60841.0,60840.0,0.821827]
["bitfinex","BTCUSD",1723623250853,0.000829,60841.0,60840.0,1.064027]
["bitfinex","BTCUSD",1723623251057,0.000829,60841.0,60840.0,1.392758]
["bitfinex","BTCUSD",1723623252031,0.000829,60841.0,60840.0,1.064027]
["bitfinex","BTCUSD",1723623252677,0.001829,60841.0,60840.0,1.066027]
["bitfinex","BTCUSD",1723623253215,0.001829,60841.0,60840.0,1.394758]
["bitfinex","BTCUSD",1723623254467,0.000829,60841.0,60840.0,1.064027]
["bitfinex","BTCUSD",1723623254838,0.000829,60841.0,60840.0,1.065027]
["bitfinex","BTCUSD",1723623255070,0.000829,60841.0,60840.0,1.40613755]
["bitfinex","BTCUSD",1723623255483,0.001829,60841.0,60840.0,1.40613755]
["bitfinex","BTCUSD",1723623255683,0.001829,60841.0,60840.0,1.07640655]
["bitfinex","BTCUSD",1723623256344,0.001829,60841.0,60840.0,1.40513755]
["bitfinex","BTCUSD",1723623256546,0.001829,60841.0,60840.0,1.40613755]
["bitfinex","BTCUSD",1723623258402,0.001829,60841.0,60840.0,1.40513755]
["bitfinex","BTCUSD",1723623258403,0.000829,60841.0,60840.0,1.40513755]
["bitfinex","BTCUSD",1723623258909,0.001829,60841.0,60840.0,1.40613755]
["bitfinex","BTCUSD",1723623259513,0.000829,60841.0,60840.0,1.40513755]
["bitfinex","BTCUSD",1723623262411,0.001829,60841.0,60840.0,1.40613755]
["bitfinex","BTCUSD",1723623263063,0.001829,60841.0,60840.0,1.01410655]
["bitfinex","BTCUSD",1723623263279,0.002829,60841.0,60840.0,1.01510655]
["bitfinex","BTCUSD",1723623263477,0.002829,60841.0,60840.0,0.93620655]
["bitfinex","BTCUSD",1723623264593,0.002829,60841.0,60840.0,0.60747555]
["bitfinex","BTCUSD",1723623264793,0.002829,60841.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623264794,0.164371,60838.0,60831.0,0.000913]
["bitfinex","BTCUSD",1723623264999,0.0637,60840.0,60835.0,0.164377]
["bitfinex","BTCUSD",1723623265204,0.01229918,60841.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723623265377,0.01229918,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1723623265378,0.000829,60841.0,60840.0,0.493096]
["bitfinex","BTCUSD",1723623265781,0.000829,60841.0,60840.0,0.821827]
["bitfinex","BTCUSD",1723623268652,0.000829,60841.0,60840.0,0.8227389]
["bitfinex","BTCUSD",1723623270057,0.000829,60841.0,60840.0,0.8237389]
["bitfinex","BTCUSD",1723623270529,0.000829,60841.0,60840.0,0.4950079]
["bitfinex","BTCUSD",1723623271610,0.000829,60841.0,60840.0,0.8227389]
["bitfinex","BTCUSD",1723623271946,0.001829,60841.0,60840.0,0.8227389]
["bitfinex","BTCUSD",1723623273226,0.000829,60841.0,60840.0,0.8227389]
["bitfinex","BTCUSD",1723623273645,0.000829,60841.0,60840.0,0.8237389]
["bitfinex","BTCUSD",1723623274804,0.000829,60841.0,60840.0,0.4950079]
["bitfinex","BTCUSD",1723623275577,0.081229,60841.0,60840.0,0.0019119]
["bitfinex","BTCUSD",1723623275782,0.081229,60841.0,60840.0,0.1652769]
["bitfinex","BTCUSD",1723623275958,0.09270269,60841.0,60840.0,0.1652769]
["bitfinex","BTCUSD",1723623276186,0.09270269,60841.0,60840.0,0.0019119]
["bitfinex","BTCUSD",1723623276363,0.58578969,60841.0,60840.0,0.0019119]
["bitfinex","BTCUSD",1723623276568,0.32166469,60841.0,60840.0,0.0019119]
["bitfinex","BTCUSD",1723623276700,0.32166469,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623277111,0.15930269,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623277726,0.01430269,60841.0,60840.0,0.4940079]
["bitfinex","BTCUSD",1723623278149,0.002829,60841.0,60840.0,0.4940079]
["bitfinex","BTCUSD",1723623278381,0.002829,60841.0,60840.0,0.8227389]
["bitfinex","BTCUSD",1723623278582,0.002829,60841.0,60840.0,1.1514699]
["bitfinex","BTCUSD",1723623279229,0.000829,60841.0,60840.0,1.2514699]
["bitfinex","BTCUSD",1723623279982,0.002829,60841.0,60840.0,1.3300699]
["bitfinex","BTCUSD",1723623280406,0.002829,60841.0,60840.0,1.6588009]
["bitfinex","BTCUSD",1723623281072,0.002829,60841.0,60840.0,1.6598009]
["bitfinex","BTCUSD",1723623281461,0.003829,60841.0,60840.0,1.6598009]
["bitfinex","BTCUSD",1723623281662,0.003829,60841.0,60840.0,1.67203619]
["bitfinex","BTCUSD",1723623281992,0.003829,60841.0,60840.0,1.34330519]
["bitfinex","BTCUSD",1723623283224,0.001829,60841.0,60840.0,1.34330519]
["bitfinex","BTCUSD",1723623284058,0.000829,60841.0,60840.0,1.34230519]
["bitfinex","BTCUSD",1723623284891,0.001829,60841.0,60840.0,1.34330519]
["bitfinex","BTCUSD",1723623285097,0.001829,60841.0,60840.0,1.26470519]
["bitfinex","BTCUSD",1723623285301,0.001829,60841.0,60840.0,0.93597419]
["bitfinex","BTCUSD",1723623287401,0.000829,60841.0,60840.0,0.93497419]
["bitfinex","BTCUSD",1723623287800,0.001829,60841.0,60840.0,0.93597419]
["bitfinex","BTCUSD",1723623288523,0.000829,60841.0,60840.0,0.93497419]
["bitfinex","BTCUSD",1723623288725,0.000829,60841.0,60840.0,1.26370519]
["bitfinex","BTCUSD",1723623288877,0.000829,60841.0,60840.0,1.26470519]
["bitfinex","BTCUSD",1723623294658,0.000829,60841.0,60840.0,1.66923619]
["bitfinex","BTCUSD",1723623295866,0.000829,60841.0,60840.0,1.66823619]
["bitfinex","BTCUSD",1723623297120,0.000829,60841.0,60840.0,1.33950519]
["bitfinex","BTCUSD",1723623297320,0.000829,60841.0,60840.0,1.26370519]
["bitfinex","BTCUSD",1723623297722,0.001829,60841.0,60840.0,1.26870519]
["bitfinex","BTCUSD",1723623298036,0.01325447,60841.0,60840.0,1.26870519]
["bitfinex","BTCUSD",1723623298995,0.000829,60841.0,60840.0,1.26370519]
["bitfinex","BTCUSD",1723623299675,0.000829,60841.0,60840.0,1.26870519]
["bitfinex","BTCUSD",1723623301012,0.01225447,60841.0,60840.0,1.26870519]
["bitfinex","BTCUSD",1723623301857,0.01225447,60841.0,60840.0,1.26370519]
["bitfinex","BTCUSD",1723623302517,0.000829,60841.0,60840.0,1.26370519]
["bitfinex","BTCUSD",1723623302944,0.000829,60841.0,60840.0,1.33930519]
["bitfinex","BTCUSD",1723623303272,0.000829,60841.0,60840.0,1.34130519]
["bitfinex","BTCUSD",1723623303441,0.000829,60841.0,60840.0,1.34430519]
["bitfinex","BTCUSD",1723623304878,0.00083,60850.0,60849.0,0.164341]
["bitfinex","BTCUSD",1723623305099,0.00083,60850.0,60849.0,1.250387]
["bitfinex","BTCUSD",1723623305338,0.0122633,60850.0,60849.0,1.250387]
["bitfinex","BTCUSD",1723623305575,0.00083,60850.0,60849.0,1.250387]
["bitfinex","BTCUSD",1723623306328,0.00083,60850.0,60849.0,1.724269]
["bitfinex","BTCUSD",1723623306592,0.00083,60850.0,60849.0,1.80431925]
["bitfinex","BTCUSD",1723623307093,0.00083,60850.0,60849.0,1.724269]
["bitfinex","BTCUSD",1723623307387,0.00083,60850.0,60849.0,1.80436583]
["bitfinex","BTCUSD",1723623307618,0.000831,60852.0,60851.0,1.554819]
["bitfinex","BTCUSD",1723623307846,0.000831,60852.0,60851.0,1.63491583]
["bitfinex","BTCUSD",1723623308083,0.000831,60852.0,60851.0,1.73491583]
["bitfinex","BTCUSD",1723623308569,0.000831,60852.0,60851.0,1.654819]
["bitfinex","BTCUSD",1723623310280,0.000831,60852.0,60851.0,1.326148]
["bitfinex","BTCUSD",1723623310531,0.000831,60852.0,60851.0,0.593006]
["bitfinex","BTCUSD",1723623310756,0.081731,60852.0,60851.0,0.593006]
["bitfinex","BTCUSD",1723623310998,0.081731,60852.0,60851.0,0.598006]
["bitfinex","BTCUSD",1723623310999,0.09429395,60852.0,60851.0,0.598006]
["bitfinex","BTCUSD",1723623311506,0.09429395,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623311749,0.98045895,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623312017,1.89648825,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623312276,1.86621609,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623312515,1.45111554,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623312758,1.86615582,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623313474,1.86605056,60852.0,60851.0,0.005]
["bitfinex","BTCUSD",1723623313708,0.0822,60844.0,60842.0,0.1]
["bitfinex","BTCUSD",1723623314125,0.89798752,60843.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623314334,0.895571,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623314541,1.78407859,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623314747,1.86378301,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623315223,1.49931782,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623315424,1.86379617,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623315630,1.88679617,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623316537,1.88680244,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623316836,1.69425945,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623317074,1.86314996,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623318172,1.86397896,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623318696,1.88697896,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623319116,2.21570396,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623319320,2.21600472,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623319527,2.36342091,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623319861,2.72639049,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623320301,2.74039049,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623320852,2.72639049,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623321087,2.21604943,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623321869,2.22981866,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623324456,2.23006846,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623326642,2.16181321,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623326810,2.23006858,60841.0,60840.0,0.0009119]
["bitfinex","BTCUSD",1723623327619,3.83751858,60841.0,60840.0,9e-07]
["bitfinex","BTCUSD",1723623327780,1.479483,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623327977,2.18719529,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623328394,2.21019529,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623329026,2.41502941,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623329247,2.5386086,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623329935,2.65084533,60832.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623330191,2.137063,60831.0,60830.0,1e-07]
["bitfinex","BTCUSD",1723623330396,2.97095208,60831.0,60830.0,1e-07]
["bitfinex","BTCUSD",1723623330809,2.98095208,60831.0,60830.0,1e-07]
["bitfinex","BTCUSD",1723623331007,3.12792672,60831.0,60830.0,1e-07]
["bitfinex","BTCUSD",1723623331286,3.75095208,60831.0,60830.0,1e-07]
["bitfinex","BTCUSD",1723623331486,1.808614,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623331690,2.46317824,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623331914,2.55087282,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623332116,2.18486365,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623332454,2.18485791,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623332794,2.18485782,60820.0,60819.0,0.0120954]
["bitfinex","BTCUSD",1723623332997,2.18485782,60820.0,60810.0,2.475829]
["bitfinex","BTCUSD",1723623332998,2.045878,60811.0,60810.0,2.344473]
["bitfinex","BTCUSD",1723623333201,2.34957078,60811.0,60810.0,2.311584]
["bitfinex","BTCUSD",1723623333403,2.42281788,60811.0,60810.0,2.311584]
["bitfinex","BTCUSD",1723623333610,3.06619653,60811.0,60810.0,2.311584]
["bitfinex","BTCUSD",1723623333807,2.76748204,60811.0,60810.0,2.311584]
["bitfinex","BTCUSD",1723623334005,2.40253863,60811.0,60810.0,2.147139]
["bitfinex","BTCUSD",1723623334207,2.41253863,60811.0,60810.0,2.147139]
["bitfinex","BTCUSD",1723623334589,2.74142563,60811.0,60810.0,2.147139]
["bitfinex","BTCUSD",1723623334791,2.74142563,60811.0,60810.0,2.11425]
["bitfinex","BTCUSD",1723623334997,3.5818866,60811.0,60810.0,1.982694]
["bitfinex","BTCUSD",1723623335222,2.8118866,60811.0,60810.0,1.982694]
["bitfinex","BTCUSD",1723623335423,3.26816492,60811.0,60810.0,1.982694]
["bitfinex","BTCUSD",1723623335599,3.17066554,60811.0,60810.0,1.982694]
["bitfinex","BTCUSD",1723623335898,2.8058866,60811.0,60810.0,1.818249]
["bitfinex","BTCUSD",1723623336119,2.8258866,60811.0,60810.0,1.818249]
["bitfinex","BTCUSD",1723623336325,2.99863974,60811.0,60810.0,1.818249]
["bitfinex","BTCUSD",1723623336444,3.170903,60811.0,60810.0,1.818249]
["bitfinex","BTCUSD",1723623336639,2.842016,60811.0,60810.0,1.818249]
["bitfinex","BTCUSD",1723623336885,2.39658846,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623337092,2.46974612,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623337244,2.38658846,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623337445,2.38447041,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623337671,2.4331488,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623337908,3.13847041,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623338111,3.13865981,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623338365,3.12465981,60811.0,60810.0,1.78536]
["bitfinex","BTCUSD",1723623338594,3.12465981,60811.0,60810.0,1.719582]
["bitfinex","BTCUSD",1723623338914,3.13881823,60811.0,60810.0,1.686693]
["bitfinex","BTCUSD",1723623340880,3.12481823,60811.0,60810.0,1.686693]
["bitfinex","BTCUSD",1723623341449,3.13966794,60811.0,60810.0,1.686693]
["bitfinex","BTCUSD",1723623341869,3.13966794,60811.0,60810.0,1.390692]
["bitfinex","BTCUSD",1723623341870,3.47855494,60811.0,60810.0,1.390692]
["bitfinex","BTCUSD",1723623342086,3.14966794,60811.0,60810.0,1.357803]
["bitfinex","BTCUSD",1723623342300,3.16966794,60811.0,60810.0,1.357803]
["bitfinex","BTCUSD",1723623342464,3.17246686,60811.0,60810.0,1.357803]
["bitfinex","BTCUSD",1723623342678,3.14966794,60811.0,60810.0,1.357803]
["bitfinex","BTCUSD",1723623342880,3.14966794,60811.0,60810.0,1.193358]
["bitfinex","BTCUSD",1723623343086,3.50210386,60811.0,60810.0,1.193358]
["bitfinex","BTCUSD",1723623343332,3.17321686,60811.0,60810.0,1.193358]
["bitfinex","BTCUSD",1723623343753,3.12491634,60811.0,60810.0,1.193358]
["bitfinex","BTCUSD",1723623343962,3.52210803,60811.0,60810.0,1.028913]
["bitfinex","BTCUSD",1723623344180,3.572569,60811.0,60810.0,1.028913]
["bitfinex","BTCUSD",1723623344395,3.58362097,60811.0,60810.0,0.86739831]
["bitfinex","BTCUSD",1723623344521,3.60716989,60811.0,60810.0,0.81739831]
["bitfinex","BTCUSD",1723623344725,3.60716989,60811.0,60810.0,0.75162031]
["bitfinex","BTCUSD",1723623344952,3.60716989,60811.0,60810.0,0.65295331]
["bitfinex","BTCUSD",1723623345175,4.558569,60811.0,60810.0,0.65295331]
["bitfinex","BTCUSD",1723623345303,4.558569,60811.0,60810.0,0.57995331]
["bitfinex","BTCUSD",1723623345515,4.57271462,60811.0,60810.0,0.57995331]
["bitfinex","BTCUSD",1723623345717,4.56130562,60811.0,60810.0,0.48128631]
["bitfinex","BTCUSD",1723623345963,4.51270473,60811.0,60810.0,0.41550831]
["bitfinex","BTCUSD",1723623346169,4.31909415,60811.0,60810.0,0.41550831]
["bitfinex","BTCUSD",1723623346401,4.48471116,60811.0,60810.0,0.41550831]
["bitfinex","BTCUSD",1723623346818,4.48471116,60811.0,60810.0,0.38261931]
["bitfinex","BTCUSD",1723623347039,4.48471116,60811.0,60810.0,0.25106331]
["bitfinex","BTCUSD",1723623347243,4.15582416,60811.0,60810.0,0.25106331]
["bitfinex","BTCUSD",1723623347789,4.48471116,60811.0,60810.0,0.18528531]
["bitfinex","BTCUSD",1723623347996,4.49871116,60811.0,60810.0,0.08661831]
["bitfinex","BTCUSD",1723623348205,1.251353,60798.0,60791.0,0.0609]
["bitfinex","BTCUSD",1723623348414,1.3539602,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623348641,1.51082972,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623348814,1.57913725,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623349018,1.97059525,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623349228,1.64163725,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623349846,1.97059525,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623350201,1.98459525,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623350639,1.99669844,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623351242,1.99715032,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623352484,1.98504713,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623352843,1.8594162,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623353059,1.98497829,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623353464,1.65602029,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623353669,1.98494826,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623355029,1.65599026,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623356030,1.46214877,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623356279,1.65594337,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623356715,1.98490137,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623357310,1.65594337,60798.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623357468,1.49344337,60798.0,60796.0,0.0808]
["bitfinex","BTCUSD",1723623357667,1.49344337,60798.0,60797.0,0.0026039]
["bitfinex","BTCUSD",1723623358157,0.822475,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623358331,1.0162696,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623358540,1.02751909,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623358905,0.36953606,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623359152,0.20504106,60792.0,60791.0,0.0667]
["bitfinex","BTCUSD",1723623359428,0.07955445,60792.0,60791.0,0.231198]
["bitfinex","BTCUSD",1723623359631,0.02524949,60792.0,60791.0,0.560194]
["bitfinex","BTCUSD",1723623359832,0.014,60792.0,60791.0,0.560194]
["bitfinex","BTCUSD",1723623360070,0.014,60792.0,60791.0,0.231198]
["bitfinex","BTCUSD",1723623360221,0.42899,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623360495,1.44500772,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623360673,1.45624881,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623360992,1.78523881,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623361193,1.87164907,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623361418,1.89464907,60792.0,60791.0,0.0002]
["bitfinex","BTCUSD",1723623361829,1.89464907,60792.0,60779.0,0.009119]
["bitfinex","BTCUSD",1723623361830,2.138857,60780.0,60779.0,4e-07]
["bitfinex","BTCUSD",1723623362030,2.78110998,60780.0,60779.0,4e-07]
["bitfinex","BTCUSD",1723623362238,2.78110998,60780.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623362239,0.1,60772.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623362430,1.611881,60770.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623362637,2.87989754,60770.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623362837,2.87448848,60770.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623363127,2.92494945,60770.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623363325,3.3426804,60770.0,60769.0,4e-07]
["bitfinex","BTCUSD",1723623363531,1.581283,60758.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623363731,2.13603082,60758.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623363935,2.06489654,60758.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623364135,1.80709654,60758.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623364450,1.47792254,60758.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623365415,0.07931004,60758.0,60757.0,0.0733954]
["bitfinex","BTCUSD",1723623365614,0.01096572,60758.0,60757.0,0.0733954]
["bitfinex","BTCUSD",1723623365823,0.50472672,60758.0,60757.0,0.0733954]
["bitfinex","BTCUSD",1723623366025,0.89127175,60758.0,60757.0,0.0733954]
["bitfinex","BTCUSD",1723623366225,1.03946013,60758.0,60757.0,0.0733954]
["bitfinex","BTCUSD",1723623366426,1.36863413,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623366872,1.45463413,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623367066,1.47763413,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623367523,1.50785372,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623367724,1.5078008,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623368202,1.8369748,60758.0,60757.0,0.0120954]
["bitfinex","BTCUSD",1723623368401,0.823017,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623368533,1.36774798,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623368899,1.37881328,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623369667,1.25463828,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623370494,0.92543128,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623370705,0.8710823,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623370877,0.93943198,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623371074,0.8710823,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623371276,0.93943203,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623371683,0.58722503,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623371854,0.09341503,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623372345,0.57322503,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623372827,0.91643203,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623373251,0.93943203,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623373831,0.8710823,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623374035,0.5418753,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623374239,0.5188753,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623374640,0.51850469,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623375400,0.84771169,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623375622,0.87071169,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623375849,1.19991869,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623376985,0.87071169,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623378464,1.19991869,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623378789,0.87071169,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623380942,1.19991869,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623381383,0.87103509,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623382144,0.54182809,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623382367,0.02501809,60752.0,60750.0,0.0021328]
["bitfinex","BTCUSD",1723623382798,0.02501809,60752.0,60751.0,0.0759]
["bitfinex","BTCUSD",1723623383189,0.02501809,60752.0,60751.0,0.240506]
["bitfinex","BTCUSD",1723623383399,0.02501809,60752.0,60751.0,0.305206]
["bitfinex","BTCUSD",1723623383605,0.014,60752.0,60751.0,0.96363]
["bitfinex","BTCUSD",1723623383804,0.014,60752.0,60751.0,1.2937539]
["bitfinex","BTCUSD",1723623383980,0.329091,60774.0,60757.0,0.0795]
["bitfinex","BTCUSD",1723623384181,0.164547,60773.0,60765.0,0.164567]
["bitfinex","BTCUSD",1723623384396,0.164554,60771.0,60763.0,0.0795]
["bitfinex","BTCUSD",1723623384592,0.164554,60771.0,60763.0,0.244073]
["bitfinex","BTCUSD",1723623384799,0.164554,60771.0,60763.0,0.0795]
["bitfinex","BTCUSD",1723623384800,0.329105,60771.0,60763.0,0.0795]
["bitfinex","BTCUSD",1723623385021,0.164557,60769.0,60763.0,0.0795]
["bitfinex","BTCUSD",1723623385353,0.04959087,60774.0,60764.0,0.0623]
["bitfinex","BTCUSD",1723623385619,0.00889908,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1723623385831,0.04959087,60774.0,60773.0,0.245846]
["bitfinex","BTCUSD",1723623386240,0.164522,60782.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723623386370,0.164522,60782.0,60775.0,0.16454]
["bitfinex","BTCUSD",1723623386594,0.658116,60780.0,60773.0,0.0813]
["bitfinex","BTCUSD",1723623386825,0.28963235,60781.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387022,0.00884927,60779.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387225,0.329106,60771.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387423,0.00886618,60780.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387424,0.164552,60772.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387623,0.329094,60773.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387624,0.00887182,60770.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623387923,0.00887182,60769.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623388116,0.164552,60771.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623388333,0.00887746,60769.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623388546,0.164556,60770.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623388752,0.00887746,60769.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623389537,0.329109,60771.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623389752,0.00887025,60769.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623389928,0.822787,60769.0,60768.0,0.0789]
["bitfinex","BTCUSD",1723623390283,0.822787,60769.0,60767.0,0.0623]
["bitfinex","BTCUSD",1723623390284,0.8228,60768.0,60767.0,0.0623]
["bitfinex","BTCUSD",1723623390962,0.164593,60756.0,60755.0,0.1427]
["bitfinex","BTCUSD",1723623391166,0.329137,60765.0,60755.0,0.1427]
["bitfinex","BTCUSD",1723623391314,0.00881948,60756.0,60755.0,0.1427]
["bitfinex","BTCUSD",1723623391520,0.164592,60756.0,60755.0,0.1427]
["bitfinex","BTCUSD",1723623391720,0.49381,60752.0,60750.0,0.1457328]
["bitfinex","BTCUSD",1723623392147,0.50265669,60752.0,60750.0,0.1457328]
["bitfinex","BTCUSD",1723623392353,0.00884669,60752.0,60750.0,0.1457328]
["bitfinex","BTCUSD",1723623392565,0.164598,60754.0,60750.0,0.1457328]
["bitfinex","BTCUSD",1723623392913,0.00885798,60752.0,60751.0,0.1657179]
["bitfinex","BTCUSD",1723623393130,0.14887665,60767.0,60753.0,0.164598]
["bitfinex","BTCUSD",1723623393131,0.1,60767.0,60753.0,0.164598]
["bitfinex","BTCUSD",1723623393331,0.07331498,60770.0,60752.0,0.0823]
["bitfinex","BTCUSD",1723623393332,0.164578,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1723623393550,0.32916,60761.0,60755.0,0.1455]
["bitfinex","BTCUSD",1723623393752,0.329149,60763.0,60755.0,0.1455]
["bitfinex","BTCUSD",1723623393931,0.23290854,60762.0,60755.0,0.1455]
["bitfinex","BTCUSD",1723623394158,0.329141,60765.0,60755.0,0.1455]
["bitfinex","BTCUSD",1723623394334,0.164568,60765.0,60759.0,0.078]
["bitfinex","BTCUSD",1723623394750,0.164566,60766.0,60759.0,0.078]
["bitfinex","BTCUSD",1723623395194,0.04956679,60768.0,60759.0,0.078]
["bitfinex","BTCUSD",1723623395392,0.01,60763.0,60762.0,0.242776]
["bitfinex","BTCUSD",1723623395603,0.01,60763.0,60762.0,0.0782]
["bitfinex","BTCUSD",1723623395787,0.01886253,60763.0,60762.0,0.571929]
["bitfinex","BTCUSD",1723623396127,0.01,60763.0,60762.0,0.571929]
["bitfinex","BTCUSD",1723623396955,0.164549,60772.0,60762.0,0.571929]
["bitfinex","BTCUSD",1723623397156,0.164549,60772.0,60764.0,0.164569]
["bitfinex","BTCUSD",1723623397492,0.014,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1723623397709,0.014,60766.0,60762.0,0.0782]
["bitfinex","BTCUSD",1723623398404,0.0088519,60765.0,60762.0,0.0782]
["bitfinex","BTCUSD",1723623398585,0.0088519,60765.0,60760.0,0.06]
["bitfinex","BTCUSD",1723623398783,0.0088519,60765.0,60752.0,0.0752]
["bitfinex","BTCUSD",1723623398983,0.32918,60757.0,60752.0,0.0752]
["bitfinex","BTCUSD",1723623399275,0.32918,60757.0,60751.0,0.0654119]
["bitfinex","BTCUSD",1723623399276,0.823017,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623399563,0.90025915,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623399761,1.25246615,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623399972,1.37925518,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623400123,1.37925351,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623400535,1.4281654,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623400735,1.37925,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623400950,1.42817297,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623401148,1.42817884,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623401351,1.4526231,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623402209,1.45265543,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623402614,1.74428254,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623403020,1.45483472,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623403170,1.85829283,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623403583,1.43125503,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623404107,1.43125244,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623404244,1.54308324,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623404446,1.40942948,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623404648,1.48287614,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623405070,2.69993648,60752.0,60751.0,0.0011119]
["bitfinex","BTCUSD",1723623405278,0.90342,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623405480,0.91223503,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623405730,1.35886172,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623406172,1.02957372,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623406368,0.94937372,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623407156,0.91439521,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623407357,0.96337372,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623407559,1.29266172,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623407758,0.91439521,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623407959,0.91439825,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623408334,0.96335908,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623408718,0.89499586,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623408920,0.88099586,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623409478,0.51674703,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623409680,0.56569001,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623409907,0.51674703,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623410350,0.83203503,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623410505,0.51674703,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623410709,0.84603503,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623411847,1.17532303,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623412451,1.16132303,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623413259,0.84603503,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623413498,0.51674703,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623413850,0.53074703,60737.0,60736.0,0.00913]
["bitfinex","BTCUSD",1723623414653,0.18745903,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623414967,0.17345903,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623415344,0.50274703,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623416747,0.51574703,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623417847,0.02181503,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623417985,0.01981503,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623418189,0.011,60737.0,60736.0,0.08573]
["bitfinex","BTCUSD",1723623418387,0.011,60737.0,60736.0,0.15143]
["bitfinex","BTCUSD",1723623418595,0.01980827,60737.0,60736.0,0.15143]
["bitfinex","BTCUSD",1723623419092,0.01980827,60737.0,60736.0,0.316076]
["bitfinex","BTCUSD",1723623419286,0.01980827,60737.0,60736.0,0.645369]
["bitfinex","BTCUSD",1723623419487,0.011,60737.0,60736.0,0.645369]
["bitfinex","BTCUSD",1723623420513,0.011,60737.0,60736.0,1.074662]
["bitfinex","BTCUSD",1723623421535,0.04997012,60749.0,60744.0,0.164624]
["bitfinex","BTCUSD",1723623421763,0.04997012,60749.0,60745.0,0.306321]
["bitfinex","BTCUSD",1723623421872,0.00083,60752.0,60745.0,0.470944]
["bitfinex","BTCUSD",1723623422078,0.00083,60752.0,60747.0,0.164616]
["bitfinex","BTCUSD",1723623422283,0.00083,60752.0,60747.0,0.32923]
["bitfinex","BTCUSD",1723623422490,0.00083,60752.0,60748.0,0.329227]
["bitfinex","BTCUSD",1723623422689,0.00083,60752.0,60750.0,0.164607]
["bitfinex","BTCUSD",1723623422943,0.00083,60752.0,60747.0,0.32923]
["bitfinex","BTCUSD",1723623423145,0.00083,60752.0,60745.0,0.0645]
["bitfinex","BTCUSD",1723623423146,0.00083,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1723623423319,0.00083,60752.0,60751.0,0.632118]
["bitfinex","BTCUSD",1723623423502,0.00083,60752.0,60751.0,1.06133]
["bitfinex","BTCUSD",1723623423701,0.00083,60752.0,60751.0,1.390542]
["bitfinex","BTCUSD",1723623424101,0.00083,60752.0,60751.0,1.719754]
["bitfinex","BTCUSD",1723623424766,0.00083,60752.0,60751.0,1.390542]
["bitfinex","BTCUSD",1723623426226,0.00183,60752.0,60751.0,1.392542]
["bitfinex","BTCUSD",1723623426828,0.00083,60752.0,60751.0,1.390542]
["bitfinex","BTCUSD",1723623427918,0.00183,60752.0,60751.0,1.393542]
["bitfinex","BTCUSD",1723623428705,0.00183,60752.0,60751.0,1.395542]
["bitfinex","BTCUSD",1723623428912,0.00083,60752.0,60751.0,1.721754]
["bitfinex","BTCUSD",1723623429114,0.00083,60752.0,60751.0,1.392542]
["bitfinex","BTCUSD",1723623429531,0.00083,60752.0,60751.0,1.721754]
["bitfinex","BTCUSD",1723623429760,0.049643,60771.0,60770.0,0.305954]
["bitfinex","BTCUSD",1723623429962,0.404452,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1723623429963,0.12431321,60781.0,60775.0,0.16454]
["bitfinex","BTCUSD",1723623430170,0.07336981,60783.0,60770.0,0.1414]
["bitfinex","BTCUSD",1723623430171,0.00775582,60771.0,60770.0,0.305954]
["bitfinex","BTCUSD",1723623430545,0.04905654,60783.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623430692,0.04905654,60783.0,60778.0,0.164532]
["bitfinex","BTCUSD",1723623430876,0.04905654,60783.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623431097,0.16452,60783.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623431295,0.795727,60786.0,60775.0,0.164539]
["bitfinex","BTCUSD",1723623431496,0.164523,60782.0,60775.0,0.164539]
["bitfinex","BTCUSD",1723623431862,0.164519,60783.0,60775.0,0.164539]
["bitfinex","BTCUSD",1723623432060,0.164519,60783.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623432276,0.164517,60784.0,60777.0,0.164535]
["bitfinex","BTCUSD",1723623432483,0.164512,60786.0,60775.0,0.32908]
["bitfinex","BTCUSD",1723623432811,0.19376275,60789.0,60772.0,0.329095]
["bitfinex","BTCUSD",1723623433011,0.164518,60784.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623433138,0.329031,60785.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623433139,0.16452,60783.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723623433340,0.164526,60781.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723623433578,0.329037,60784.0,60770.0,0.1414]
["bitfinex","BTCUSD",1723623433778,0.329075,60777.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623433979,0.16453,60779.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623434133,0.0799,60783.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623434340,0.164539,60776.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623434540,0.164535,60778.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623434745,0.164531,60779.0,60772.0,0.164549]
["bitfinex","BTCUSD",1723623434944,0.164531,60779.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623435144,0.164531,60779.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623435368,0.164534,60778.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623435565,0.164536,60777.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623436132,0.164533,60778.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623436459,0.1407,60775.0,60771.0,0.1]
["bitfinex","BTCUSD",1723623436628,0.0773,60774.0,60758.0,0.0654]
["bitfinex","BTCUSD",1723623436836,0.0773,60770.0,60752.0,0.0654]
["bitfinex","BTCUSD",1723623437043,0.0773,60770.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623437044,0.0773,60756.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623437198,0.164611,60750.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623437612,0.0655,60755.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623437842,0.164603,60752.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623438037,0.0655,60755.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623438250,0.0773,60756.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623438251,0.164594,60756.0,60749.0,0.16461]
["bitfinex","BTCUSD",1723623438464,0.12919072,60760.0,60754.0,0.164596]
["bitfinex","BTCUSD",1723623438465,0.04979072,60760.0,60754.0,0.164596]
["bitfinex","BTCUSD",1723623438677,0.04979072,60760.0,60748.0,0.0804]
["bitfinex","BTCUSD",1723623438911,0.164579,60761.0,60753.0,0.164598]
["bitfinex","BTCUSD",1723623439103,0.21370437,60762.0,60751.0,0.32921]
["bitfinex","BTCUSD",1723623439293,0.04912837,60762.0,60753.0,0.164599]
["bitfinex","BTCUSD",1723623439496,0.164585,60759.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723623439694,0.329159,60761.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723623439900,0.164588,60758.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723623440290,0.164593,60756.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723623440632,0.17197189,60755.0,60748.0,0.0804]
["bitfinex","BTCUSD",1723623440827,0.164601,60753.0,60748.0,0.0804]
["bitfinex","BTCUSD",1723623441029,0.33656989,60755.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623441030,0.164605,60752.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623441240,0.0796,60754.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623441391,0.244198,60754.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623441594,0.164604,60752.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623442378,0.17200039,60751.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623442583,0.00739339,60751.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623442790,0.32918,60758.0,60748.0,0.329227]
["bitfinex","BTCUSD",1723623442990,0.00736518,60750.0,60748.0,0.0804]
["bitfinex","BTCUSD",1723623443194,0.011,60761.0,60754.0,0.164596]
["bitfinex","BTCUSD",1723623443403,0.04912837,60762.0,60757.0,0.164589]
["bitfinex","BTCUSD",1723623443612,0.04912837,60762.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623443613,0.04912837,60762.0,60760.0,0.0807]
["bitfinex","BTCUSD",1723623443828,0.1406,60772.0,60760.0,0.0807]
["bitfinex","BTCUSD",1723623444045,0.07325983,60778.0,60768.0,0.0618]
["bitfinex","BTCUSD",1723623444046,0.0755,60777.0,60768.0,0.0618]
["bitfinex","BTCUSD",1723623444204,0.21423393,60773.0,60768.0,0.0618]
["bitfinex","BTCUSD",1723623444403,0.0755,60777.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723623444404,0.240038,60777.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723623444617,0.32907,60778.0,60768.0,0.0618]
["bitfinex","BTCUSD",1723623444813,0.164534,60778.0,60769.0,0.329113]
["bitfinex","BTCUSD",1723623445027,0.164529,60780.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623445186,0.3786453,60782.0,60770.0,0.0769]
["bitfinex","BTCUSD",1723623445391,0.39736685,60781.0,60770.0,0.0769]
["bitfinex","BTCUSD",1723623445630,0.329089,60774.0,60763.0,0.0616]
["bitfinex","BTCUSD",1723623445836,0.0796,60781.0,60764.0,0.329142]
["bitfinex","BTCUSD",1723623446032,0.329066,60778.0,60768.0,0.329119]
["bitfinex","BTCUSD",1723623446236,0.164529,60780.0,60769.0,0.329111]
["bitfinex","BTCUSD",1723623446420,0.0796,60781.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623446421,0.16453,60779.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623446627,0.0493324,60781.0,60766.0,0.0756]
["bitfinex","BTCUSD",1723623446827,0.329075,60777.0,60766.0,0.240165]
["bitfinex","BTCUSD",1723623447112,0.164534,60778.0,60769.0,0.329112]
["bitfinex","BTCUSD",1723623447311,0.164535,60777.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723623447511,0.164535,60777.0,60767.0,0.329121]
["bitfinex","BTCUSD",1723623447512,0.164535,60777.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723623448229,0.164541,60775.0,60768.0,0.16456]
["bitfinex","BTCUSD",1723623448466,0.164541,60775.0,60767.0,0.164562]
["bitfinex","BTCUSD",1723623448704,0.329073,60777.0,60767.0,0.329122]
["bitfinex","BTCUSD",1723623449136,0.164541,60775.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723623449582,0.343073,60777.0,60769.0,0.164555]
["bitfinex","BTCUSD",1723623449583,0.178538,60777.0,60769.0,0.164555]
["bitfinex","BTCUSD",1723623449785,0.178536,60777.0,60770.0,0.164553]
["bitfinex","BTCUSD",1723623449999,0.164539,60776.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723623450690,0.329077,60777.0,60766.0,0.0756]
["bitfinex","BTCUSD",1723623450897,0.164544,60774.0,60767.0,0.164561]
["bitfinex","BTCUSD",1723623451111,0.164548,60773.0,60766.0,0.0756]
["bitfinex","BTCUSD",1723623451357,0.164548,60773.0,60766.0,0.240165]
["bitfinex","BTCUSD",1723623451568,0.164544,60774.0,60767.0,0.16456]
["bitfinex","BTCUSD",1723623451777,0.164544,60774.0,60766.0,0.0756]
["bitfinex","BTCUSD",1723623451987,0.164547,60773.0,60766.0,0.0756]
["bitfinex","BTCUSD",1723623452393,0.164547,60773.0,60766.0,0.240165]
["bitfinex","BTCUSD",1723623452800,0.164547,60773.0,60767.0,0.1]
["bitfinex","BTCUSD",1723623453232,0.164543,60775.0,60767.0,0.264562]
["bitfinex","BTCUSD",1723623453459,0.0683174,60774.0,60767.0,0.264562]
["bitfinex","BTCUSD",1723623453663,0.0683174,60774.0,60767.0,0.1]
["bitfinex","BTCUSD",1723623453862,0.164541,60775.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723623454062,0.245439,60776.0,60769.0,0.164556]
["bitfinex","BTCUSD",1723623454291,0.06831684,60775.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723623454496,0.008,60774.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723623454700,0.008,60774.0,60769.0,0.164557]
["bitfinex","BTCUSD",1723623455321,0.00807,60773.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723623456078,0.00807,60773.0,60768.0,0.329117]
["bitfinex","BTCUSD",1723623456643,0.00807,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1723623456847,0.00083,60777.0,60771.0,0.164551]
["bitfinex","BTCUSD",1723623457047,0.00807591,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1723623457324,0.00083,60777.0,60774.0,0.164541]
["bitfinex","BTCUSD",1723623457468,0.06831642,60776.0,60771.0,0.329102]
["bitfinex","BTCUSD",1723623457666,0.06831642,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623457877,0.00083,60777.0,60769.0,0.329111]
["bitfinex","BTCUSD",1723623458081,0.00083,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723623458472,0.00083,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623458885,0.00083,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723623459086,0.00083,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623459420,0.00083,60777.0,60773.0,0.32909]
["bitfinex","BTCUSD",1723623459624,0.01,60776.0,60770.0,0.329108]
["bitfinex","BTCUSD",1723623459776,0.01,60776.0,60775.0,0.493623]
["bitfinex","BTCUSD",1723623460323,0.00083,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1723623460952,0.00083,60777.0,60773.0,0.164545]
["bitfinex","BTCUSD",1723623461267,0.00083,60777.0,60771.0,0.329103]
["bitfinex","BTCUSD",1723623461268,0.01183,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623461474,0.01183,60777.0,60773.0,0.164544]
["bitfinex","BTCUSD",1723623461712,0.01183,60777.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623462267,0.01183,60777.0,60775.0,0.164538]
["bitfinex","BTCUSD",1723623462468,0.01183,60777.0,60774.0,0.329087]
["bitfinex","BTCUSD",1723623462469,0.01183,60777.0,60772.0,0.329095]
["bitfinex","BTCUSD",1723623462672,0.01183,60777.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723623462875,0.00798165,60776.0,60774.0,0.164542]
["bitfinex","BTCUSD",1723623463080,0.00798165,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623463324,0.00798165,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623464783,0.00798165,60776.0,60773.0,0.329093]
["bitfinex","BTCUSD",1723623464984,0.00798165,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623465973,0.01198165,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623466641,0.01198165,60776.0,60775.0,0.493623]
["bitfinex","BTCUSD",1723623466841,0.01198165,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623467429,0.01198165,60776.0,60775.0,0.493623]
["bitfinex","BTCUSD",1723623467630,0.004,60776.0,60775.0,0.493623]
["bitfinex","BTCUSD",1723623468049,0.004,60776.0,60772.0,0.329095]
["bitfinex","BTCUSD",1723623468301,0.004,60776.0,60774.0,0.164543]
["bitfinex","BTCUSD",1723623468511,0.004,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623468867,0.00083,60777.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623469093,0.004,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623470201,0.01192874,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623470401,0.00792874,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623470577,0.00792874,60776.0,60775.0,0.556723]
["bitfinex","BTCUSD",1723623471021,0.004,60776.0,60775.0,0.556723]
["bitfinex","BTCUSD",1723623471466,0.00083,60777.0,60776.0,0.493615]
["bitfinex","BTCUSD",1723623471841,0.00083,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1723623471979,0.00867548,60777.0,60776.0,0.164538]
["bitfinex","BTCUSD",1723623472380,0.00867548,60777.0,60776.0,0.493615]
["bitfinex","BTCUSD",1723623472381,0.07698304,60777.0,60776.0,0.493615]
["bitfinex","BTCUSD",1723623472585,0.00867548,60777.0,60776.0,1.392369]
["bitfinex","BTCUSD",1723623472791,0.00083,60777.0,60776.0,1.79931272]
["bitfinex","BTCUSD",1723623472967,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623473532,0.00083,60777.0,60776.0,1.392369]
["bitfinex","BTCUSD",1723623475756,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623476680,0.00083,60777.0,60776.0,1.392369]
["bitfinex","BTCUSD",1723623476895,0.00583,60777.0,60776.0,1.392369]
["bitfinex","BTCUSD",1723623478836,0.00683,60777.0,60776.0,1.393369]
["bitfinex","BTCUSD",1723623479226,0.00683,60777.0,60776.0,1.722446]
["bitfinex","BTCUSD",1723623479435,0.00683,60777.0,60776.0,1.82824305]
["bitfinex","BTCUSD",1723623479632,0.00683,60777.0,60776.0,1.83024305]
["bitfinex","BTCUSD",1723623479783,0.00683,60777.0,60776.0,1.83022949]
["bitfinex","BTCUSD",1723623480461,0.00683,60777.0,60776.0,1.82822949]
["bitfinex","BTCUSD",1723623480674,0.00683,60777.0,60776.0,1.722446]
["bitfinex","BTCUSD",1723623481100,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623481305,0.00083,60777.0,60776.0,1.79953779]
["bitfinex","BTCUSD",1723623481508,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623481712,0.00083,60777.0,60776.0,1.79953928]
["bitfinex","BTCUSD",1723623481918,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623482339,0.00183,60777.0,60776.0,1.733446]
["bitfinex","BTCUSD",1723623482735,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623483337,0.00083,60777.0,60776.0,1.731446]
["bitfinex","BTCUSD",1723623483714,0.00083,60777.0,60776.0,1.733446]
["bitfinex","BTCUSD",1723623483917,0.00083,60777.0,60776.0,1.731446]
["bitfinex","BTCUSD",1723623485800,0.00083,60777.0,60776.0,1.721446]
["bitfinex","BTCUSD",1723623486656,0.00183,60777.0,60776.0,1.733446]
["bitfinex","BTCUSD",1723623487300,0.00283,60777.0,60776.0,1.744446]
["bitfinex","BTCUSD",1723623488098,0.00283,60777.0,60776.0,1.82409382]
["bitfinex","BTCUSD",1723623488308,0.00283,60777.0,60776.0,1.82209382]
["bitfinex","BTCUSD",1723623488490,0.00283,60777.0,60776.0,1.744446]
["bitfinex","BTCUSD",1723623489713,0.00283,60777.0,60776.0,1.746446]
["bitfinex","BTCUSD",1723623490108,0.00283,60777.0,60776.0,1.744446]
["bitfinex","BTCUSD",1723623491099,0.00283,60777.0,60776.0,1.415369]
["bitfinex","BTCUSD",1723623492260,0.00283,60777.0,60776.0,0.023]
["bitfinex","BTCUSD",1723623492466,0.00283,60777.0,60776.0,0.187538]
["bitfinex","BTCUSD",1723623492668,0.00283,60777.0,60776.0,0.845692]
["bitfinex","BTCUSD",1723623493406,0.00283,60777.0,60776.0,0.516615]
["bitfinex","BTCUSD",1723623493615,0.00083,60777.0,60776.0,0.593615]
["bitfinex","BTCUSD",1723623493808,0.00083,60777.0,60776.0,0.922692]
["bitfinex","BTCUSD",1723623494102,0.00083,60777.0,60776.0,0.1]
["bitfinex","BTCUSD",1723623494316,0.00083,60777.0,60776.0,0.264538]
["bitfinex","BTCUSD",1723623494517,0.00083,60777.0,60776.0,0.593615]
["bitfinex","BTCUSD",1723623494721,0.0101316,60777.0,60776.0,0.922692]
["bitfinex","BTCUSD",1723623494926,0.00083,60777.0,60776.0,0.593615]
["bitfinex","BTCUSD",1723623496366,0.00083,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623497173,0.00083,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623497399,0.00083,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623498299,0.00083,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623498673,0.01008084,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623498875,0.00083,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623499106,0.01008084,60777.0,60776.0,0.105]
["bitfinex","BTCUSD",1723623499354,0.00083,60777.0,60776.0,0.169538]
["bitfinex","BTCUSD",1723623499557,0.01008084,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623499729,0.00083,60777.0,60776.0,0.105]
["bitfinex","BTCUSD",1723623499885,0.01008084,60777.0,60776.0,0.105]
["bitfinex","BTCUSD",1723623501667,0.01008084,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623501895,0.00083,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623502329,0.01008084,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623502531,0.00083,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623502663,0.01008084,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623502857,0.01008084,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623503057,0.00083,60777.0,60776.0,0.269538]
["bitfinex","BTCUSD",1723623503703,0.01008084,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623503887,0.00083,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623504086,0.01006882,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623504265,0.00083,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623504480,0.01006882,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623504703,0.01006882,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623505160,0.00083,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623505757,0.00083,60777.0,60776.0,1.256769]
["bitfinex","BTCUSD",1723623507148,0.00083,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623510670,0.00838708,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623511213,0.00838708,60777.0,60776.0,1.256769]
["bitfinex","BTCUSD",1723623511416,0.00838708,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623513179,0.00083,60777.0,60776.0,0.927692]
["bitfinex","BTCUSD",1723623518172,0.00083,60777.0,60776.0,0.598615]
["bitfinex","BTCUSD",1723623518375,0.07923,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623518570,0.59989325,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623518789,1.31835645,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623519016,0.86641476,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623519259,1.19548576,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623519908,1.31833278,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623520051,1.25010505,60777.0,60776.0,0.005]
["bitfinex","BTCUSD",1723623520426,0.164541,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623520718,0.43335158,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623520926,0.30654761,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623521150,0.3065474,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623521351,0.43342672,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623521554,0.76250737,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623521910,0.07031089,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623522117,0.2708814,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623522317,0.19718724,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623522589,0.11943963,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623522780,0.27090364,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623523067,0.14400215,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623523316,0.82486266,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623523512,0.72660378,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623524068,0.36177904,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623524295,0.43546426,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623524517,0.23485205,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623524722,0.07031105,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623524924,0.23485205,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623525124,0.30853312,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623525502,0.45951782,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623525709,1.05517165,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623526110,1.05517537,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623526316,1.15343425,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623527543,1.05517537,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623527753,1.15343425,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623527911,1.48251625,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623528119,2.19062137,60775.0,60774.0,0.000913]
["bitfinex","BTCUSD",1723623528334,0.971015,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623528529,2.14056083,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623528740,2.29770721,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623528956,2.88871121,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623529185,2.74141266,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623529389,2.38050604,60767.0,60766.0,0.000913]
["bitfinex","BTCUSD",1723623529839,0.329191,60755.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623529990,0.164601,60753.0,60747.0,0.0122927]
["bitfinex","BTCUSD",1723623530195,0.21366044,60753.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623530419,0.04905944,60752.0,60747.0,0.165529]
["bitfinex","BTCUSD",1723623530653,0.34875744,60754.0,60751.0,0.065908]
["bitfinex","BTCUSD",1723623530870,0.164601,60753.0,60751.0,0.065908]
["bitfinex","BTCUSD",1723623531004,0.164601,60753.0,60747.0,0.100913]
["bitfinex","BTCUSD",1723623532040,0.1351,60754.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623532240,0.164603,60752.0,60747.0,0.000913]
["bitfinex","BTCUSD",1723623532440,0.164601,60753.0,60747.0,0.16553]
["bitfinex","BTCUSD",1723623532664,0.1351,60754.0,60749.0,0.16461]
["bitfinex","BTCUSD",1723623533016,0.1351,60754.0,60748.0,0.329227]
["bitfinex","BTCUSD",1723623533230,0.1351,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723623533444,0.0751,60754.0,60749.0,0.329222]
["bitfinex","BTCUSD",1723623533646,0.0751,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1723623533854,0.0751,60754.0,60752.0,0.164601]
["bitfinex","BTCUSD",1723623534679,0.0637,60758.0,60749.0,0.411121]
["bitfinex","BTCUSD",1723623534862,0.12537829,60759.0,60749.0,0.411121]
["bitfinex","BTCUSD",1723623534863,0.0764,60759.0,60756.0,0.164592]
["bitfinex","BTCUSD",1723623535071,0.0764,60759.0,60755.0,0.164592]
["bitfinex","BTCUSD",1723623535276,0.0764,60759.0,60758.0,0.493761]
["bitfinex","BTCUSD",1723623535693,0.0812,60763.0,60753.0,0.0644]
["bitfinex","BTCUSD",1723623535900,0.0489754,60767.0,60754.0,0.0779]
["bitfinex","BTCUSD",1723623536110,0.12267876,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1723623536111,0.04921566,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1723623536323,0.04921566,60768.0,60767.0,0.493689]
["bitfinex","BTCUSD",1723623536538,0.0812,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1723623536748,0.0812,60769.0,60764.0,0.16457]
["bitfinex","BTCUSD",1723623536990,0.0812,60769.0,60765.0,0.164568]
["bitfinex","BTCUSD",1723623538028,0.0812,60769.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623538230,0.0812,60769.0,60767.0,0.164561]
["bitfinex","BTCUSD",1723623539064,0.0489754,60771.0,60770.0,0.164554]
["bitfinex","BTCUSD",1723623539276,0.0489754,60771.0,60766.0,0.32913]
["bitfinex","BTCUSD",1723623539277,0.0489754,60772.0,60769.0,0.164556]
["bitfinex","BTCUSD",1723623540113,0.0817,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1723623540327,0.1306754,60773.0,60770.0,0.164554]
["bitfinex","BTCUSD",1723623540538,0.0817,60773.0,60772.0,0.164549]
["bitfinex","BTCUSD",1723623540748,0.000829,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723623541161,0.000829,60775.0,60772.0,0.164547]
["bitfinex","BTCUSD",1723623541372,0.000829,60775.0,60769.0,0.329109]
["bitfinex","BTCUSD",1723623541580,0.000829,60775.0,60772.0,0.164547]
["bitfinex","BTCUSD",1723623541791,0.000829,60775.0,60773.0,0.164544]
["bitfinex","BTCUSD",1723623541987,0.000829,60775.0,60774.0,0.164544]
["bitfinex","BTCUSD",1723623542641,0.000829,60775.0,60765.0,0.001]
["bitfinex","BTCUSD",1723623542850,0.000829,60775.0,60774.0,0.493632]
["bitfinex","BTCUSD",1723623543068,0.000829,60775.0,60774.0,0.82272]
["bitfinex","BTCUSD",1723623543316,0.000829,60775.0,60774.0,1.251808]
["bitfinex","BTCUSD",1723623543518,0.000829,60775.0,60774.0,0.92272]
["bitfinex","BTCUSD",1723623544176,0.000829,60775.0,60774.0,0.593632]
["bitfinex","BTCUSD",1723623544598,0.000829,60775.0,60774.0,0.92272]
["bitfinex","BTCUSD",1723623545051,0.000829,60775.0,60774.0,0.93424066]
["bitfinex","BTCUSD",1723623545269,0.005829,60775.0,60774.0,0.60515266]
["bitfinex","BTCUSD",1723623545887,0.000829,60775.0,60774.0,0.93424066]
["bitfinex","BTCUSD",1723623546737,0.000829,60775.0,60774.0,1.07334066]
["bitfinex","BTCUSD",1723623546947,0.001829,60775.0,60774.0,1.07334066]
["bitfinex","BTCUSD",1723623547191,0.001829,60775.0,60774.0,1.40242866]
["bitfinex","BTCUSD",1723623547623,0.00161922,60775.0,60774.0,1.40242866]
["bitfinex","BTCUSD",1723623547847,0.00161922,60775.0,60774.0,1.73151666]
["bitfinex","BTCUSD",1723623548266,0.00083,60777.0,60776.0,1.298669]
["bitfinex","BTCUSD",1723623548477,0.00083,60777.0,60776.0,1.908546]
["bitfinex","BTCUSD",1723623548686,0.00083,60777.0,60776.0,2.11028066]
["bitfinex","BTCUSD",1723623549110,0.00083,60777.0,60776.0,2.031546]
["bitfinex","BTCUSD",1723623549543,0.00083,60777.0,60776.0,2.006546]
["bitfinex","BTCUSD",1723623550880,0.00083,60777.0,60776.0,2.008546]
["bitfinex","BTCUSD",1723623552262,0.00183,60777.0,60776.0,2.018546]
["bitfinex","BTCUSD",1723623552693,0.00183,60777.0,60776.0,2.347623]
["bitfinex","BTCUSD",1723623552874,0.00083,60787.0,60786.0,1.15158]
["bitfinex","BTCUSD",1723623553095,0.00083,60787.0,60786.0,1.726103]
["bitfinex","BTCUSD",1723623554859,0.00083,60787.0,60786.0,1.39708]
["bitfinex","BTCUSD",1723623555061,0.00083,60787.0,60786.0,1.25158]
["bitfinex","BTCUSD",1723623555620,0.00083,60787.0,60786.0,0.922557]
["bitfinex","BTCUSD",1723623556863,0.00083,60787.0,60786.0,0.93391129]
["bitfinex","BTCUSD",1723623557527,0.00083,60787.0,60786.0,0.1]
["bitfinex","BTCUSD",1723623557702,0.00083,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1723623557855,0.00083,60787.0,60786.0,0.264511]
["bitfinex","BTCUSD",1723623558063,0.00083,60787.0,60786.0,0.1]
["bitfinex","BTCUSD",1723623558267,0.00083,60787.0,60775.0,0.329082]
["bitfinex","BTCUSD",1723623558268,0.07613,60787.0,60775.0,0.329082]
["bitfinex","BTCUSD",1723623558489,0.0753,60782.0,60777.0,0.164535]
["bitfinex","BTCUSD",1723623559302,0.0753,60782.0,60777.0,0.32907]
["bitfinex","BTCUSD",1723623559506,0.0625,60781.0,60778.0,0.164531]
["bitfinex","BTCUSD",1723623559785,0.0625,60781.0,60779.0,0.1]
["bitfinex","BTCUSD",1723623560035,0.0625,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1723623560207,0.0625,60781.0,60780.0,0.264527]
["bitfinex","BTCUSD",1723623560631,0.0625,60781.0,60780.0,0.1]
["bitfinex","BTCUSD",1723623560851,0.0625,60781.0,60780.0,0.264527]
["bitfinex","BTCUSD",1723623561395,0.0753,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1723623561876,0.0753,60782.0,60781.0,0.264525]
["bitfinex","BTCUSD",1723623562867,0.0753,60782.0,60774.0,0.34145808]
["bitfinex","BTCUSD",1723623563211,0.0806,60781.0,60775.0,0.1]
["bitfinex","BTCUSD",1723623563398,0.0806,60781.0,60775.0,0.493621]
["bitfinex","BTCUSD",1723623563689,0.0806,60781.0,60776.0,0.1]
["bitfinex","BTCUSD",1723623563839,0.0806,60781.0,60777.0,0.164534]
["bitfinex","BTCUSD",1723623564048,0.0806,60781.0,60778.0,0.1]
["bitfinex","BTCUSD",1723623565319,0.0806,60781.0,60777.0,0.264534]
["bitfinex","BTCUSD",1723623565914,0.329056,60780.0,60777.0,0.1]
["bitfinex","BTCUSD",1723623566098,0.407869,60778.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623566316,0.0788,60778.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623566459,0.0817,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623566915,0.0817,60775.0,60774.0,0.1654559]
["bitfinex","BTCUSD",1723623567236,0.0817,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623567358,0.0817,60775.0,60774.0,0.1654559]
["bitfinex","BTCUSD",1723623567741,0.0817,60775.0,60774.0,0.4945439]
["bitfinex","BTCUSD",1723623567927,0.1484,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1723623568303,0.1484,60779.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623568682,0.1484,60779.0,60774.0,0.3299969]
["bitfinex","BTCUSD",1723623568910,0.1484,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1723623569314,0.1484,60779.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623569655,0.0782,60776.0,60774.0,0.0049119]
["bitfinex","BTCUSD",1723623570014,0.0782,60776.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623570598,0.242738,60776.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623570783,0.0782,60776.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623570979,0.0782,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623571278,0.961505,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623571479,1.35890093,60775.0,60774.0,0.0009119]
["bitfinex","BTCUSD",1723623571683,1.35890093,60775.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623571684,0.632489,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623571875,0.961615,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623572081,1.02993875,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623572647,0.37168675,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623572853,0.1388,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623573059,0.14652393,60767.0,60766.0,0.4946079]
["bitfinex","BTCUSD",1723623573260,0.0782,60771.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623573529,0.0782,60775.0,60770.0,0.329109]
["bitfinex","BTCUSD",1723623573730,0.06831928,60774.0,60768.0,0.0815]
["bitfinex","BTCUSD",1723623574043,0.4667,60778.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723623574165,0.06831724,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1723623574561,0.06831724,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723623574765,0.06831724,60777.0,60768.0,0.1]
["bitfinex","BTCUSD",1723623574972,0.06831724,60777.0,60767.0,0.01138634]
["bitfinex","BTCUSD",1723623574973,0.0758,60776.0,60766.0,0.3300389]
["bitfinex","BTCUSD",1723623575189,0.4667,60778.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623575190,0.493689,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623575420,0.304363,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623575627,1.03094185,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623575857,1.36006785,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623576064,1.76851527,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623576264,2.19763773,60767.0,60766.0,0.0009119]
["bitfinex","BTCUSD",1723623576572,1.295676,60765.0,60742.0,0.329257]
["bitfinex","BTCUSD",1723623576774,1.84378782,60765.0,60745.0,0.164621]
["bitfinex","BTCUSD",1723623576985,2.3065081,60765.0,60744.0,0.164624]
["bitfinex","BTCUSD",1723623577192,2.3065081,60765.0,60743.0,0.164626]
["bitfinex","BTCUSD",1723623577563,2.3309475,60765.0,60745.0,0.164622]
["bitfinex","BTCUSD",1723623577782,2.0018115,60765.0,60748.0,0.164612]
["bitfinex","BTCUSD",1723623577990,1.95437105,60765.0,60749.0,0.1]
["bitfinex","BTCUSD",1723623578208,1.96237105,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623579037,1.96237105,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623579473,1.86395149,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623579685,1.95370804,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623579895,1.62431997,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623580338,1.85570154,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623580545,1.62432209,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623581375,1.62432775,60765.0,60764.0,0.0009119]
["bitfinex","BTCUSD",1723623581614,1.53756484,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623581811,1.17260286,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623582439,1.11918011,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623582631,1.37279167,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623583702,1.70192767,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623583916,1.17268374,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623584131,0.34984374,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623584360,0.51441174,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623584568,0.44607383,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623584986,0.28150583,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623586241,0.77520983,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623586443,0.28150583,60765.0,60764.0,0.0019119]
["bitfinex","BTCUSD",1723623586657,0.28150583,60765.0,60757.0,0.329176]
["bitfinex","BTCUSD",1723623586658,0.31927,60765.0,60757.0,0.493764]
["bitfinex","BTCUSD",1723623586858,0.31927,60765.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723623587050,0.31927,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723623587259,0.164571,60764.0,60756.0,0.329185]
["bitfinex","BTCUSD",1723623587702,0.319268,60765.0,60758.0,0.164585]
["bitfinex","BTCUSD",1723623587969,0.308268,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723623588354,0.1547,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723623588969,0.1437,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723623589364,0.1547,60765.0,60759.0,0.165584]
["bitfinex","BTCUSD",1723623589617,0.164573,60764.0,60759.0,0.001]
["bitfinex","BTCUSD",1723623589823,0.1547,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723623590026,0.1547,60765.0,60755.0,0.329189]
["bitfinex","BTCUSD",1723623590027,0.164571,60764.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723623590235,0.1437,60765.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723623590439,0.1437,60765.0,60758.0,0.164587]
["bitfinex","BTCUSD",1723623590650,0.1437,60765.0,60755.0,0.329189]
["bitfinex","BTCUSD",1723623590651,0.164572,60764.0,60756.0,0.329184]
["bitfinex","BTCUSD",1723623590779,0.164572,60764.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723623591188,0.308268,60765.0,60758.0,0.164586]
["bitfinex","BTCUSD",1723623591386,0.1437,60765.0,60760.0,0.164581]
["bitfinex","BTCUSD",1723623591586,0.308268,60765.0,60758.0,0.164584]
["bitfinex","BTCUSD",1723623592138,0.164574,60763.0,60760.0,0.001]
["bitfinex","BTCUSD",1723623592341,0.164571,60764.0,60760.0,0.001]
["bitfinex","BTCUSD",1723623592515,0.1537,60765.0,60760.0,0.001]
["bitfinex","BTCUSD",1723623592865,0.32527,60765.0,60760.0,0.001]
["bitfinex","BTCUSD",1723623593434,0.164571,60764.0,60760.0,0.0019119]
["bitfinex","BTCUSD",1723623593641,0.325268,60765.0,60760.0,0.0019119]
["bitfinex","BTCUSD",1723623593833,0.315268,60765.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723623594187,0.308268,60765.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723623595400,0.06832767,60764.0,60760.0,0.0009119]
["bitfinex","BTCUSD",1723623596380,0.06832767,60764.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623596806,0.1507,60765.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623597035,0.06832801,60764.0,60760.0,0.0109119]
["bitfinex","BTCUSD",1723623597398,0.07432801,60764.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623597598,0.06832801,60763.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623598437,0.06832801,60763.0,60760.0,0.1764929]
["bitfinex","BTCUSD",1723623598634,0.06832801,60763.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623599198,0.23290201,60763.0,60760.0,0.0109119]
["bitfinex","BTCUSD",1723623599376,0.06832801,60762.0,60760.0,0.0109119]
["bitfinex","BTCUSD",1723623599511,0.00747001,60762.0,60760.0,0.0109119]
["bitfinex","BTCUSD",1723623599714,0.170571,60764.0,60760.0,0.0109119]
["bitfinex","BTCUSD",1723623599954,0.20363383,60763.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623600157,0.0683298,60762.0,60760.0,0.0119119]
["bitfinex","BTCUSD",1723623600415,0.0683298,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1723623600619,0.005,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623600875,0.07332592,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623601404,0.07332592,60763.0,60760.0,0.0891119]
["bitfinex","BTCUSD",1723623601563,0.005,60763.0,60762.0,0.493729]
["bitfinex","BTCUSD",1723623601763,0.07332544,60763.0,60762.0,0.493729]
["bitfinex","BTCUSD",1723623601972,0.07332544,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623602371,0.16456,60768.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623602548,0.19557033,60767.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623602749,0.19557033,60766.0,60762.0,0.164576]
["bitfinex","BTCUSD",1723623602987,0.19557033,60765.0,60764.0,0.493713]
["bitfinex","BTCUSD",1723623603404,0.0490844,60771.0,60764.0,0.0625]
["bitfinex","BTCUSD",1723623603608,0.0490844,60771.0,60770.0,0.964372]
["bitfinex","BTCUSD",1723623603809,0.000829,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723623604017,0.000829,60776.0,60775.0,0.822705]
["bitfinex","BTCUSD",1723623604208,0.000829,60776.0,60775.0,1.392287]
["bitfinex","BTCUSD",1723623604837,0.000829,60776.0,60775.0,1.721369]
["bitfinex","BTCUSD",1723623605387,0.000829,60776.0,60775.0,1.81005564]
["bitfinex","BTCUSD",1723623605636,0.000829,60776.0,60775.0,1.81205564]
["bitfinex","BTCUSD",1723623605841,0.000829,60776.0,60775.0,1.73456771]
["bitfinex","BTCUSD",1723623606044,0.000829,60776.0,60775.0,2.14130934]
["bitfinex","BTCUSD",1723623606355,0.000829,60776.0,60775.0,1.73456771]
["bitfinex","BTCUSD",1723623606562,0.000829,60776.0,60775.0,1.73256771]
["bitfinex","BTCUSD",1723623606785,0.000829,60776.0,60775.0,1.73456771]
["bitfinex","BTCUSD",1723623606996,0.000829,60776.0,60775.0,2.14086782]
["bitfinex","BTCUSD",1723623607200,0.000829,60776.0,60775.0,2.14086798]
["bitfinex","BTCUSD",1723623607404,0.001829,60776.0,60775.0,2.07264971]
["bitfinex","BTCUSD",1723623608040,0.001829,60776.0,60775.0,2.15017645]
["bitfinex","BTCUSD",1723623608300,0.001829,60776.0,60775.0,2.15017489]
["bitfinex","BTCUSD",1723623608466,0.001829,60776.0,60775.0,1.74156771]
["bitfinex","BTCUSD",1723623608670,0.001829,60776.0,60775.0,1.74356771]
["bitfinex","BTCUSD",1723623608869,0.04942601,60783.0,60781.0,1.288475]
["bitfinex","BTCUSD",1723623609072,0.04942601,60783.0,60781.0,1.388475]
["bitfinex","BTCUSD",1723623609271,0.00083,60787.0,60781.0,1.388475]
["bitfinex","BTCUSD",1723623609745,0.00083,60787.0,60781.0,1.717525]
["bitfinex","BTCUSD",1723623610301,0.00083,60787.0,60781.0,2.048575]
["bitfinex","BTCUSD",1723623610737,1.001829,60782.0,60781.0,2.055575]
["bitfinex","BTCUSD",1723623611803,1.001829,60782.0,60781.0,2.053575]
["bitfinex","BTCUSD",1723623612332,1.001829,60782.0,60781.0,2.055575]
["bitfinex","BTCUSD",1723623613750,0.00083,60787.0,60786.0,0.002]
["bitfinex","BTCUSD",1723623613879,0.03378333,60794.0,60793.0,0.583292]
["bitfinex","BTCUSD",1723623614086,0.000829,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1723623614307,0.000829,60811.0,60810.0,0.493339]
["bitfinex","BTCUSD",1723623614516,0.000829,60811.0,60805.0,0.328916]
["bitfinex","BTCUSD",1723623614715,0.16445,60809.0,60806.0,0.1]
["bitfinex","BTCUSD",1723623614914,0.1474,60810.0,60806.0,0.1]
["bitfinex","BTCUSD",1723623615145,0.1474,60810.0,60806.0,0.264455]
["bitfinex","BTCUSD",1723623615346,0.1474,60810.0,60806.0,0.1]
["bitfinex","BTCUSD",1723623615782,0.1474,60810.0,60802.0,0.0109442]
["bitfinex","BTCUSD",1723623615783,0.1474,60810.0,60803.0,0.32893]
["bitfinex","BTCUSD",1723623615939,0.1474,60810.0,60804.0,0.428924]
["bitfinex","BTCUSD",1723623616169,0.1474,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1723623616368,0.311846,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1723623616573,0.1474,60810.0,60805.0,0.264458]
["bitfinex","BTCUSD",1723623616773,0.1474,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1723623617195,0.1474,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1723623617196,0.311847,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1723623617414,0.1474,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1723623617545,0.311846,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1723623617748,0.311846,60810.0,60804.0,0.264461]
["bitfinex","BTCUSD",1723623618158,0.311846,60810.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623618159,0.1474,60810.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623618385,0.1474,60810.0,60804.0,0.164461]
["bitfinex","BTCUSD",1723623618584,0.164449,60809.0,60802.0,0.264465]
["bitfinex","BTCUSD",1723623618797,0.164454,60808.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623618996,0.315848,60810.0,60803.0,0.164464]
["bitfinex","BTCUSD",1723623619205,0.315848,60810.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623619408,0.315848,60810.0,60804.0,0.264462]
["bitfinex","BTCUSD",1723623619574,0.1514,60810.0,60804.0,0.264462]
["bitfinex","BTCUSD",1723623619809,0.087629,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1723623620003,0.004829,60810.0,60809.0,0.822245]
["bitfinex","BTCUSD",1723623620363,0.000829,60810.0,60809.0,0.822245]
["bitfinex","BTCUSD",1723623620565,0.000829,60810.0,60809.0,1.251143]
["bitfinex","BTCUSD",1723623620775,0.000829,60810.0,60809.0,1.311443]
["bitfinex","BTCUSD",1723623621233,0.003829,60810.0,60809.0,1.311443]
["bitfinex","BTCUSD",1723623621758,0.003829,60810.0,60809.0,1.392343]
["bitfinex","BTCUSD",1723623621759,0.000829,60810.0,60809.0,1.392343]
["bitfinex","BTCUSD",1723623622202,0.000829,60810.0,60809.0,1.395343]
["bitfinex","BTCUSD",1723623623741,0.000829,60810.0,60809.0,1.40631015]
["bitfinex","BTCUSD",1723623624346,0.000829,60810.0,60809.0,1.73520815]
["bitfinex","BTCUSD",1723623624983,0.001829,60810.0,60809.0,1.74220815]
["bitfinex","BTCUSD",1723623625778,0.001829,60810.0,60809.0,1.41331015]
["bitfinex","BTCUSD",1723623627001,0.001829,60810.0,60809.0,0.01]
["bitfinex","BTCUSD",1723623627196,0.079829,60810.0,60809.0,0.01]
["bitfinex","BTCUSD",1723623627877,0.079829,60810.0,60803.0,0.34014929]
["bitfinex","BTCUSD",1723623627878,0.078829,60810.0,60807.0,0.328906]
["bitfinex","BTCUSD",1723623628081,0.078829,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1723623628292,0.079829,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1723623628508,0.080829,60810.0,60809.0,0.284449]
["bitfinex","BTCUSD",1723623628716,0.080829,60810.0,60809.0,0.12]
["bitfinex","BTCUSD",1723623628889,0.079829,60810.0,60809.0,0.013]
["bitfinex","BTCUSD",1723623629289,0.080829,60810.0,60809.0,0.013]
["bitfinex","BTCUSD",1723623629504,0.966161,60810.0,60809.0,0.013]
["bitfinex","BTCUSD",1723623629913,0.493356,60808.0,60807.0,0.007]
["bitfinex","BTCUSD",1723623630058,0.0828,60809.0,60807.0,0.007]
["bitfinex","BTCUSD",1723623631108,0.24725,60809.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623631447,0.0828,60809.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623631571,0.16446,60805.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623631771,0.0828,60809.0,60803.0,0.164465]
["bitfinex","BTCUSD",1723623631772,0.01149417,60804.0,60803.0,0.164465]
["bitfinex","BTCUSD",1723623632029,0.002829,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1723623632177,0.01435897,60810.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723623632684,0.01335897,60810.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723623632893,0.01335897,60810.0,60804.0,0.328923]
["bitfinex","BTCUSD",1723623633100,0.01335897,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1723623633361,0.002,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1723623633571,0.002,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1723623633977,0.002,60809.0,60807.0,0.164454]
["bitfinex","BTCUSD",1723623634180,0.002,60809.0,60806.0,0.328911]
["bitfinex","BTCUSD",1723623634181,0.002,60809.0,60806.0,0.164456]
["bitfinex","BTCUSD",1723623635217,0.01148296,60808.0,60806.0,0.164456]
["bitfinex","BTCUSD",1723623635339,0.01148296,60808.0,60807.0,0.164454]
["bitfinex","BTCUSD",1723623635942,0.001829,60810.0,60805.0,0.1]
["bitfinex","BTCUSD",1723623636154,0.164449,60809.0,60802.0,0.27583152]
["bitfinex","BTCUSD",1723623636354,0.17599246,60809.0,60803.0,0.164464]
["bitfinex","BTCUSD",1723623636547,0.17599246,60809.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623636746,0.164452,60808.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623637151,0.01154346,60807.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623637367,0.329724,60810.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623637588,0.164452,60808.0,60802.0,0.264467]
["bitfinex","BTCUSD",1723623637784,0.164455,60807.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623637999,0.01154346,60806.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623638672,0.34045946,60806.0,60801.0,0.1]
["bitfinex","BTCUSD",1723623638870,0.164469,60802.0,60799.0,0.01095819]
["bitfinex","BTCUSD",1723623639076,0.328931,60803.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623639281,0.328931,60803.0,60794.0,0.1654009]
["bitfinex","BTCUSD",1723623639282,0.164474,60800.0,60794.0,0.1654009]
["bitfinex","BTCUSD",1723623639490,0.164474,60800.0,60795.0,0.1]
["bitfinex","BTCUSD",1723623639710,0.328938,60802.0,60795.0,0.1]
["bitfinex","BTCUSD",1723623639711,0.01157802,60799.0,60795.0,0.264486]
["bitfinex","BTCUSD",1723623640128,0.164469,60802.0,60796.0,0.164483]
["bitfinex","BTCUSD",1723623640340,0.01157802,60798.0,60797.0,0.264481]
["bitfinex","BTCUSD",1723623640547,0.226363,60804.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723623640989,0.01151582,60803.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623641219,0.001,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623641433,0.01258493,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623642059,0.01258493,60800.0,60797.0,0.1]
["bitfinex","BTCUSD",1723623642282,0.01258493,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1723623642484,0.01158493,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623642889,0.0619,60804.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623643089,0.01158144,60800.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623643315,0.0619,60804.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623643528,0.01149144,60800.0,60796.0,0.164481]
["bitfinex","BTCUSD",1723623643700,0.164468,60802.0,60797.0,0.1]
["bitfinex","BTCUSD",1723623643899,0.01148454,60799.0,60798.0,0.008]
["bitfinex","BTCUSD",1723623644101,0.001,60800.0,60798.0,0.008]
["bitfinex","BTCUSD",1723623644314,0.001,60800.0,60798.0,0.178479]
["bitfinex","BTCUSD",1723623644315,0.01149144,60799.0,60798.0,0.178479]
["bitfinex","BTCUSD",1723623644484,0.01149144,60799.0,60798.0,0.607437]
["bitfinex","BTCUSD",1723623644748,0.001,60800.0,60798.0,0.607437]
["bitfinex","BTCUSD",1723623644918,0.01149144,60799.0,60798.0,0.601437]
["bitfinex","BTCUSD",1723623645329,0.001,60800.0,60798.0,0.601437]
["bitfinex","BTCUSD",1723623645330,0.001,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1723623645533,0.001,60804.0,60799.0,0.264476]
["bitfinex","BTCUSD",1723623645779,0.001,60802.0,60800.0,0.264473]
["bitfinex","BTCUSD",1723623646602,0.001,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1723623646805,0.001,60802.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623647007,0.075,60805.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623647263,0.075,60805.0,60802.0,0.1]
["bitfinex","BTCUSD",1723623648168,0.075,60805.0,60801.0,0.1]
["bitfinex","BTCUSD",1723623649184,0.075,60805.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623649393,0.12379903,60805.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623649910,0.075,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1723623650082,0.075,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723623650297,0.08685605,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723623650502,0.08685605,60805.0,60802.0,0.328933]
["bitfinex","BTCUSD",1723623650828,0.08685605,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723623650975,0.08685605,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1723623651401,0.08685605,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723623651661,0.08685605,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1723623652232,0.08321714,60805.0,60804.0,0.493387]
["bitfinex","BTCUSD",1723623653231,0.08321714,60805.0,60804.0,0.495387]
["bitfinex","BTCUSD",1723623653848,0.13201617,60805.0,60804.0,0.495387]
["bitfinex","BTCUSD",1723623654059,0.08321714,60805.0,60804.0,0.495387]
["bitfinex","BTCUSD",1723623654472,0.13201617,60805.0,60804.0,0.495387]
["bitfinex","BTCUSD",1723623654849,0.13201617,60805.0,60804.0,0.824312]
["bitfinex","BTCUSD",1723623655065,0.05701617,60805.0,60804.0,0.824312]
["bitfinex","BTCUSD",1723623655493,0.05701617,60805.0,60804.0,1.153237]
["bitfinex","BTCUSD",1723623655697,0.00821714,60805.0,60804.0,1.253237]
["bitfinex","BTCUSD",1723623655906,0.00821714,60805.0,60804.0,1.719962]
["bitfinex","BTCUSD",1723623656111,0.000829,60809.0,60808.0,0.96406]
["bitfinex","BTCUSD",1723623656338,0.000829,60809.0,60808.0,1.392964]
["bitfinex","BTCUSD",1723623656954,0.000829,60809.0,60808.0,1.721868]
["bitfinex","BTCUSD",1723623659074,0.000829,60809.0,60808.0,1.314764]
["bitfinex","BTCUSD",1723623659483,0.000829,60809.0,60808.0,1.327764]
["bitfinex","BTCUSD",1723623659911,0.000829,60809.0,60808.0,1.33875665]
["bitfinex","BTCUSD",1723623660358,0.001829,60809.0,60808.0,1.34975665]
["bitfinex","BTCUSD",1723623662167,0.001829,60809.0,60808.0,1.28615665]
["bitfinex","BTCUSD",1723623662578,0.001829,60809.0,60808.0,0.29944465]
["bitfinex","BTCUSD",1723623662779,0.001829,60809.0,60808.0,0.288452]
["bitfinex","BTCUSD",1723623662996,0.001829,60809.0,60808.0,0.124]
["bitfinex","BTCUSD",1723623663324,0.31653581,60809.0,60808.0,0.024]
["bitfinex","BTCUSD",1723623663546,0.64543381,60809.0,60808.0,0.024]
["bitfinex","BTCUSD",1723623663831,0.45847588,60809.0,60808.0,0.024]
["bitfinex","BTCUSD",1723623664060,0.31553581,60809.0,60808.0,0.013]
["bitfinex","BTCUSD",1723623664490,0.15108681,60809.0,60808.0,0.013]
["bitfinex","BTCUSD",1723623664951,0.20218499,60809.0,60808.0,0.013]
["bitfinex","BTCUSD",1723623665386,0.09088681,60809.0,60808.0,0.013]
["bitfinex","BTCUSD",1723623665765,0.09088681,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1723623666546,0.13998499,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1723623666768,0.04909818,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1723623666981,0.06190019,60808.0,60801.0,0.328941]
["bitfinex","BTCUSD",1723623667194,0.04909818,60806.0,60802.0,0.264467]
["bitfinex","BTCUSD",1723623667405,0.04909818,60807.0,60803.0,0.164464]
["bitfinex","BTCUSD",1723623667612,0.01280201,60805.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623667835,0.04909818,60807.0,60804.0,0.264462]
["bitfinex","BTCUSD",1723623668041,0.01281122,60805.0,60804.0,0.1]
["bitfinex","BTCUSD",1723623668274,0.01281122,60805.0,60795.0,0.000156]
["bitfinex","BTCUSD",1723623668275,0.0635,60803.0,60799.0,0.164475]
["bitfinex","BTCUSD",1723623668490,0.0635,60803.0,60800.0,0.1]
["bitfinex","BTCUSD",1723623668710,0.01284809,60802.0,60800.0,0.1]
["bitfinex","BTCUSD",1723623670207,0.01284809,60802.0,60799.0,0.1]
["bitfinex","BTCUSD",1723623670433,0.01284809,60802.0,60799.0,0.493425]
["bitfinex","BTCUSD",1723623670644,0.01284809,60802.0,60800.0,0.1]
["bitfinex","BTCUSD",1723623671278,0.01284809,60802.0,60801.0,0.16447]
["bitfinex","BTCUSD",1723623671520,0.01284809,60802.0,60801.0,0.1]
["bitfinex","BTCUSD",1723623671705,0.001,60802.0,60801.0,0.1]
["bitfinex","BTCUSD",1723623671928,0.0138573,60802.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623672120,0.001,60802.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623672381,0.0138573,60802.0,60801.0,0.26447]
["bitfinex","BTCUSD",1723623672595,0.001,60802.0,60801.0,0.983652]
["bitfinex","BTCUSD",1723623672815,0.0138573,60802.0,60801.0,1.312593]
["bitfinex","BTCUSD",1723623673027,0.001,60802.0,60801.0,1.390893]
["bitfinex","BTCUSD",1723623673234,0.001,60802.0,60801.0,1.719834]
["bitfinex","BTCUSD",1723623673450,0.000829,60809.0,60808.0,1.151164]
["bitfinex","BTCUSD",1723623673673,0.000829,60809.0,60808.0,1.251164]
["bitfinex","BTCUSD",1723623673846,0.005777,60813.0,60812.0,0.164441]
["bitfinex","BTCUSD",1723623674066,0.005777,60813.0,60812.0,0.493323]
["bitfinex","BTCUSD",1723623675348,0.005777,60813.0,60812.0,0.822205]
["bitfinex","BTCUSD",1723623675556,0.005777,60813.0,60812.0,0.823205]
["bitfinex","BTCUSD",1723623675762,0.012777,60813.0,60812.0,0.823205]
["bitfinex","BTCUSD",1723623677162,0.017777,60813.0,60812.0,0.823205]
["bitfinex","BTCUSD",1723623677941,0.012777,60813.0,60812.0,0.823205]
["bitfinex","BTCUSD",1723623678165,0.00600696,60813.0,60812.0,0.822205]
["bitfinex","BTCUSD",1723623678368,0.00600696,60813.0,60812.0,0.887505]
["bitfinex","BTCUSD",1723623679077,0.00600696,60813.0,60812.0,0.889505]
["bitfinex","BTCUSD",1723623679078,0.00500696,60813.0,60812.0,0.889505]
["bitfinex","BTCUSD",1723623679400,0.00500696,60813.0,60812.0,0.828205]
["bitfinex","BTCUSD",1723623681248,0.00500696,60813.0,60812.0,1.009805]
["bitfinex","BTCUSD",1723623681423,0.00500696,60813.0,60812.0,1.338687]
["bitfinex","BTCUSD",1723623681866,0.00500696,60813.0,60812.0,1.404087]
["bitfinex","BTCUSD",1723623683724,0.00500696,60813.0,60812.0,1.257087]
["bitfinex","BTCUSD",1723623683934,0.00500696,60813.0,60812.0,0.928205]
["bitfinex","BTCUSD",1723623687079,0.00500696,60813.0,60812.0,0.106]
["bitfinex","BTCUSD",1723623687222,0.00500696,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723623687427,0.01893543,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723623687632,0.09893543,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723623688040,0.14807151,60813.0,60812.0,0.006]
["bitfinex","BTCUSD",1723623688246,0.14807151,60813.0,60810.0,0.1]
["bitfinex","BTCUSD",1723623688247,0.09893543,60813.0,60810.0,0.1]
["bitfinex","BTCUSD",1723623688447,0.04908495,60812.0,60810.0,0.1]
["bitfinex","BTCUSD",1723623688655,0.1426,60811.0,60797.0,0.328962]
["bitfinex","BTCUSD",1723623688839,0.574771,60806.0,60797.0,0.328962]
["bitfinex","BTCUSD",1723623689212,0.574771,60806.0,60795.0,0.329126]
["bitfinex","BTCUSD",1723623689213,0.68505219,60806.0,60795.0,0.329126]
["bitfinex","BTCUSD",1723623689406,1.02779906,60806.0,60798.0,0.01094666]
["bitfinex","BTCUSD",1723623689738,0.69888506,60806.0,60798.0,0.17542466]
["bitfinex","BTCUSD",1723623690060,0.69888506,60806.0,60799.0,0.164476]
["bitfinex","BTCUSD",1723623690275,0.64980387,60806.0,60799.0,0.164476]
["bitfinex","BTCUSD",1723623690477,0.32088987,60806.0,60800.0,0.164471]
["bitfinex","BTCUSD",1723623690690,0.32088987,60806.0,60800.0,0.164473]
["bitfinex","BTCUSD",1723623691288,0.64980387,60806.0,60799.0,0.164476]
["bitfinex","BTCUSD",1723623691511,0.32088987,60806.0,60800.0,0.164473]
["bitfinex","BTCUSD",1723623691972,0.32088987,60806.0,60805.0,0.0019119]
["bitfinex","BTCUSD",1723623691973,0.64980387,60806.0,60805.0,0.0019119]
["bitfinex","BTCUSD",1723623692094,0.32088987,60806.0,60805.0,0.0019119]
["bitfinex","BTCUSD",1723623692778,0.32088987,60806.0,60805.0,0.0049119]
["bitfinex","BTCUSD",1723623693531,0.09523287,60806.0,60805.0,0.0049119]
["bitfinex","BTCUSD",1723623694038,0.01383287,60806.0,60805.0,0.1693719]
["bitfinex","BTCUSD",1723623694528,0.04907819,60809.0,60805.0,0.3338319]
["bitfinex","BTCUSD",1723623694749,0.04907819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1723623694978,0.04907819,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1723623695241,0.04907819,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1723623695497,0.06288874,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1723623695740,0.06288874,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1723623695973,0.06288874,60809.0,60808.0,0.82226]
["bitfinex","BTCUSD",1723623696215,0.06288874,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1723623696216,0.01381055,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1723623696685,0.002,60809.0,60808.0,0.493356]
["bitfinex","BTCUSD",1723623696963,0.002,60809.0,60808.0,0.4942679]
["bitfinex","BTCUSD",1723623697191,0.01773682,60809.0,60808.0,0.4942679]
["bitfinex","BTCUSD",1723623697430,0.004,60809.0,60808.0,0.83392306]
["bitfinex","BTCUSD",1723623697666,0.01773682,60809.0,60808.0,0.93392306]
["bitfinex","BTCUSD",1723623697911,0.004,60809.0,60808.0,0.60601906]
["bitfinex","BTCUSD",1723623698894,0.004,60809.0,60808.0,0.93492306]
["bitfinex","BTCUSD",1723623699384,0.01773682,60809.0,60808.0,0.93492306]
["bitfinex","BTCUSD",1723623699624,0.004,60809.0,60808.0,0.93492306]
["bitfinex","BTCUSD",1723623699853,0.004,60809.0,60808.0,0.93392306]
["bitfinex","BTCUSD",1723623700293,0.004,60809.0,60808.0,0.93792306]
["bitfinex","BTCUSD",1723623700746,0.04909155,60812.0,60810.0,0.164445]
["bitfinex","BTCUSD",1723623701197,0.01372761,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1723623702091,0.06281916,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1723623703251,0.06281433,60811.0,60810.0,0.164445]
["bitfinex","BTCUSD",1723623703512,0.06281858,60811.0,60809.0,0.164446]
["bitfinex","BTCUSD",1723623703763,0.0753,60810.0,60808.0,0.2653629]
["bitfinex","BTCUSD",1723623704018,0.14893009,60810.0,60808.0,0.2653629]
["bitfinex","BTCUSD",1723623704260,0.08739924,60809.0,60808.0,0.2673629]
["bitfinex","BTCUSD",1723623704516,0.08739924,60809.0,60808.0,0.2653629]
["bitfinex","BTCUSD",1723623704753,0.01376915,60809.0,60808.0,0.9231709]
["bitfinex","BTCUSD",1723623705503,0.01376915,60809.0,60808.0,1.3958749]
["bitfinex","BTCUSD",1723623705775,0.01376915,60809.0,60808.0,1.7247789]
["bitfinex","BTCUSD",1723623706034,0.003,60812.0,60811.0,1.151104]
["bitfinex","BTCUSD",1723623706302,0.003,60812.0,60811.0,1.394904]
["bitfinex","BTCUSD",1723623706541,0.003,60812.0,60811.0,0.984417]
["bitfinex","BTCUSD",1723623707228,0.003,60812.0,60811.0,0.922217]
["bitfinex","BTCUSD",1723623707703,0.00500696,60813.0,60812.0,0.822205]
["bitfinex","BTCUSD",1723623707941,0.00500696,60813.0,60812.0,0.922205]
["bitfinex","BTCUSD",1723623710200,0.00500696,60813.0,60812.0,1.251087]
["bitfinex","BTCUSD",1723623710624,0.00500696,60813.0,60812.0,1.721069]
["bitfinex","BTCUSD",1723623711093,0.00500696,60813.0,60812.0,1.735069]
["bitfinex","BTCUSD",1723623711672,0.00600696,60813.0,60812.0,1.735069]
["bitfinex","BTCUSD",1723623712425,0.00500696,60813.0,60812.0,1.727069]
["bitfinex","BTCUSD",1723623712959,0.00500696,60813.0,60812.0,1.721069]
["bitfinex","BTCUSD",1723623713433,0.00600696,60813.0,60812.0,1.728069]
["bitfinex","BTCUSD",1723623715289,0.00700696,60813.0,60812.0,1.737069]
["bitfinex","BTCUSD",1723623715699,0.00700696,60813.0,60812.0,1.408187]
["bitfinex","BTCUSD",1723623719177,0.00700696,60813.0,60812.0,1.737069]
["bitfinex","BTCUSD",1723623723394,0.04924534,60825.0,60814.0,1.624519]
["bitfinex","BTCUSD",1723623723606,0.04924534,60825.0,60814.0,1.80203641]
["bitfinex","BTCUSD",1723623724205,0.04924534,60825.0,60824.0,1.150859]
["bitfinex","BTCUSD",1723623724409,0.04924534,60825.0,60824.0,1.250859]
["bitfinex","BTCUSD",1723623724614,0.00829,60826.0,60825.0,1.150842]
["bitfinex","BTCUSD",1723623724849,0.00829,60826.0,60825.0,1.250842]
["bitfinex","BTCUSD",1723623726779,0.00829,60826.0,60825.0,1.26180203]
["bitfinex","BTCUSD",1723623726999,0.15079,60826.0,60825.0,0.27536603]
["bitfinex","BTCUSD",1723623727689,0.16467221,60826.0,60825.0,0.27536603]
["bitfinex","BTCUSD",1723623727898,0.0772,60824.0,60811.0,0.0009119]
["bitfinex","BTCUSD",1723623728105,0.0772,60822.0,60817.0,0.328854]
["bitfinex","BTCUSD",1723623728314,0.0772,60822.0,60818.0,0.428849]
["bitfinex","BTCUSD",1723623728532,0.01383619,60821.0,60820.0,0.164418]
["bitfinex","BTCUSD",1723623728762,0.01383619,60821.0,60820.0,0.1]
["bitfinex","BTCUSD",1723623729394,0.01383619,60821.0,60820.0,0.264419]
["bitfinex","BTCUSD",1723623730141,0.01383619,60821.0,60820.0,0.593258]
["bitfinex","BTCUSD",1723623730546,0.0772,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1723623730776,0.0772,60822.0,60821.0,0.593249]
["bitfinex","BTCUSD",1723623730982,0.0910454,60822.0,60821.0,0.264416]
["bitfinex","BTCUSD",1723623731181,0.0910454,60822.0,60821.0,0.593249]
["bitfinex","BTCUSD",1723623731677,0.0910454,60822.0,60821.0,0.264416]
["bitfinex","BTCUSD",1723623731874,0.0910454,60822.0,60821.0,0.593249]
["bitfinex","BTCUSD",1723623732081,0.0910454,60822.0,60821.0,0.597249]
["bitfinex","BTCUSD",1723623732485,0.0910454,60822.0,60821.0,0.268416]
["bitfinex","BTCUSD",1723623732687,0.0910454,60822.0,60821.0,0.597249]
["bitfinex","BTCUSD",1723623733493,0.0910454,60822.0,60821.0,0.604249]
["bitfinex","BTCUSD",1723623734109,0.0910454,60822.0,60821.0,0.275416]
["bitfinex","BTCUSD",1723623734405,0.0918744,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623734786,0.0918744,60822.0,60821.0,0.275416]
["bitfinex","BTCUSD",1723623735231,0.0918744,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623735873,0.0918744,60822.0,60821.0,0.011]
["bitfinex","BTCUSD",1723623736319,0.0918744,60822.0,60821.0,0.175416]
["bitfinex","BTCUSD",1723623736566,0.0918744,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623736753,0.0918744,60822.0,60821.0,0.275416]
["bitfinex","BTCUSD",1723623737300,0.0918744,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623737666,0.16013061,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623739316,0.0918744,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623739520,0.16013068,60822.0,60821.0,0.111]
["bitfinex","BTCUSD",1723623740216,0.16013068,60822.0,60821.0,0.011]
["bitfinex","BTCUSD",1723623741461,0.20920219,60822.0,60821.0,0.011]
["bitfinex","BTCUSD",1723623741684,0.76474419,60822.0,60821.0,0.011]
["bitfinex","BTCUSD",1723623741889,0.76474419,60822.0,60808.0,0.0117267]
["bitfinex","BTCUSD",1723623741890,0.164441,60812.0,60808.0,0.0117267]
["bitfinex","BTCUSD",1723623742112,1.50794943,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623742318,2.14977279,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623742762,2.47865479,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623742985,0.822245,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623743217,2.21714569,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623743448,2.47278226,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623743694,2.98333425,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623743930,3.01518663,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623744457,2.98333425,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623744691,2.98456629,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623745418,2.99130944,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623745658,3.14981529,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623746275,2.98865707,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723623746515,2.83140358,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623747326,2.67290745,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623747589,2.83141979,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623747785,2.75104644,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623748183,1.90175344,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623748552,2.41236428,60809.0,60808.0,0.0019119]
["bitfinex","BTCUSD",1723623749125,2.42336428,60809.0,60808.0,0.0029119]
["bitfinex","BTCUSD",1723623749335,2.38837265,60809.0,60808.0,0.0029119]
["bitfinex","BTCUSD",1723623749947,1.542413,60806.0,60805.0,0.0009119]
["bitfinex","BTCUSD",1723623750194,2.20163155,60806.0,60805.0,0.0009119]
["bitfinex","BTCUSD",1723623750419,2.21966644,60806.0,60805.0,0.0009119]
["bitfinex","BTCUSD",1723623750851,0.822422,60796.0,60794.0,0.0009119]
["bitfinex","BTCUSD",1723623751055,0.901522,60796.0,60794.0,0.0009119]
["bitfinex","BTCUSD",1723623751531,0.91539376,60796.0,60794.0,0.0009119]
["bitfinex","BTCUSD",1723623752889,0.98159376,60796.0,60794.0,0.0009119]
["bitfinex","BTCUSD",1723623753292,0.98859376,60796.0,60795.0,0.001156]
["bitfinex","BTCUSD",1723623754765,0.99759376,60796.0,60795.0,0.002156]
["bitfinex","BTCUSD",1723623755094,0.164499,60791.0,60785.0,0.15388466]
["bitfinex","BTCUSD",1723623755312,0.164499,60791.0,60786.0,0.16451]
["bitfinex","BTCUSD",1723623755534,0.01384246,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1723623756278,0.01384246,60790.0,60788.0,0.164505]
["bitfinex","BTCUSD",1723623756473,0.01384246,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1723623756854,0.01422938,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1723623757071,0.005,60791.0,60789.0,0.164503]
["bitfinex","BTCUSD",1723623757447,0.01422017,60790.0,60789.0,0.164503]
["bitfinex","BTCUSD",1723623758077,0.01722017,60790.0,60789.0,0.822515]
["bitfinex","BTCUSD",1723623758271,0.01722017,60790.0,60789.0,0.903615]
["bitfinex","BTCUSD",1723623758475,0.04926126,60799.0,60789.0,0.0811]
["bitfinex","BTCUSD",1723623758678,0.004,60790.0,60789.0,0.245603]
["bitfinex","BTCUSD",1723623758912,0.004,60790.0,60789.0,0.903615]
["bitfinex","BTCUSD",1723623759471,0.04926126,60799.0,60793.0,0.328983]
["bitfinex","BTCUSD",1723623759774,0.01402015,60798.0,60795.0,0.164485]
["bitfinex","BTCUSD",1723623760358,0.631173,60800.0,60795.0,0.164485]
["bitfinex","BTCUSD",1723623760565,0.01402015,60797.0,60795.0,0.164485]
["bitfinex","BTCUSD",1723623760767,0.4667,60800.0,60796.0,0.164484]
["bitfinex","BTCUSD",1723623761022,0.4667,60800.0,60792.0,0.01062543]
["bitfinex","BTCUSD",1723623761239,0.4667,60800.0,60798.0,0.164478]
["bitfinex","BTCUSD",1723623761563,0.0811,60801.0,60798.0,0.164478]
["bitfinex","BTCUSD",1723623761809,0.0811,60801.0,60796.0,0.328966]
["bitfinex","BTCUSD",1723623762009,0.0811,60801.0,60795.0,0.001]
["bitfinex","BTCUSD",1723623762252,0.245571,60801.0,60796.0,0.164484]
["bitfinex","BTCUSD",1723623762655,0.009,60798.0,60796.0,0.164484]
["bitfinex","BTCUSD",1723623763729,0.009,60798.0,60794.0,0.328977]
["bitfinex","BTCUSD",1723623763944,0.009,60797.0,60795.0,0.329973]
["bitfinex","BTCUSD",1723623764326,0.009,60797.0,60795.0,0.165486]
["bitfinex","BTCUSD",1723623764529,0.164473,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1723623764935,0.009,60798.0,60796.0,0.001]
["bitfinex","BTCUSD",1723623767390,0.009,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1723623767751,0.009,60797.0,60795.0,0.001]
["bitfinex","BTCUSD",1723623768360,0.018,60797.0,60795.0,0.002]
["bitfinex","BTCUSD",1723623768768,0.018,60797.0,60796.0,0.001]
["bitfinex","BTCUSD",1723623768987,0.018,60797.0,60796.0,0.165484]
["bitfinex","BTCUSD",1723623769165,0.009,60797.0,60796.0,0.166484]
["bitfinex","BTCUSD",1723623769601,0.018,60797.0,60796.0,0.166484]
["bitfinex","BTCUSD",1723623769812,0.027,60797.0,60796.0,0.166484]
["bitfinex","BTCUSD",1723623770018,0.027,60797.0,60796.0,0.824422]
["bitfinex","BTCUSD",1723623770238,0.227,60797.0,60796.0,0.900422]
["bitfinex","BTCUSD",1723623770503,0.227,60797.0,60796.0,1.292391]
["bitfinex","BTCUSD",1723623770719,0.23199627,60797.0,60796.0,1.291391]
["bitfinex","BTCUSD",1723623770926,0.2,60797.0,60796.0,1.291391]
["bitfinex","BTCUSD",1723623771597,0.2,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623771801,0.209,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623772439,0.2,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623772646,0.2,60797.0,60796.0,1.062422]
["bitfinex","BTCUSD",1723623773091,0.2,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623773307,0.2,60797.0,60796.0,1.393391]
["bitfinex","BTCUSD",1723623774386,0.2,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623774996,0.2,60797.0,60796.0,1.398391]
["bitfinex","BTCUSD",1723623775420,0.201,60797.0,60796.0,1.398391]
["bitfinex","BTCUSD",1723623775576,0.201,60797.0,60796.0,1.391391]
["bitfinex","BTCUSD",1723623775977,0.201,60797.0,60796.0,1.396391]
["bitfinex","BTCUSD",1723623776637,0.201,60797.0,60796.0,1.402391]
["bitfinex","BTCUSD",1723623777501,0.201,60797.0,60796.0,1.262391]
["bitfinex","BTCUSD",1723623777502,0.3446,60797.0,60796.0,1.262391]
["bitfinex","BTCUSD",1723623777816,0.52414642,60797.0,60796.0,0.012]
["bitfinex","BTCUSD",1723623778094,0.35966542,60797.0,60796.0,0.012]
["bitfinex","BTCUSD",1723623778905,0.21606542,60797.0,60796.0,0.176484]
["bitfinex","BTCUSD",1723623779108,0.21506542,60797.0,60796.0,0.174484]
["bitfinex","BTCUSD",1723623779932,0.21406542,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1723623780352,0.21406542,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1723623780971,0.21406542,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1723623781386,0.28235325,60797.0,60796.0,0.493453]
["bitfinex","BTCUSD",1723623781589,0.21406542,60797.0,60796.0,0.822422]
["bitfinex","BTCUSD",1723623781792,0.21406542,60797.0,60796.0,0.883722]
["bitfinex","BTCUSD",1723623782195,0.2,60797.0,60796.0,0.883722]
["bitfinex","BTCUSD",1723623782408,0.201,60797.0,60796.0,1.212691]
["bitfinex","BTCUSD",1723623783021,0.202,60797.0,60796.0,1.212691]
["bitfinex","BTCUSD",1723623783511,0.2,60797.0,60796.0,1.212691]
["bitfinex","BTCUSD",1723623784125,0.2,60797.0,60796.0,1.312691]
["bitfinex","BTCUSD",1723623784763,0.201,60797.0,60796.0,1.401991]
["bitfinex","BTCUSD",1723623785429,0.201,60797.0,60796.0,1.403991]
["bitfinex","BTCUSD",1723623785630,0.2,60797.0,60796.0,1.401991]
["bitfinex","BTCUSD",1723623786074,0.2,60797.0,60796.0,1.399991]
["bitfinex","BTCUSD",1723623786525,0.201,60797.0,60796.0,1.408991]
["bitfinex","BTCUSD",1723623787211,0.201,60797.0,60796.0,1.404991]
["bitfinex","BTCUSD",1723623787619,0.202,60797.0,60796.0,1.415991]
["bitfinex","BTCUSD",1723623788058,0.202,60797.0,60796.0,1.74496]
["bitfinex","BTCUSD",1723623788272,0.18101132,60797.0,60796.0,2.15368]
["bitfinex","BTCUSD",1723623788479,0.16196796,60797.0,60796.0,2.15368]
["bitfinex","BTCUSD",1723623788687,0.16196796,60797.0,60796.0,2.20482899]
["bitfinex","BTCUSD",1723623789528,0.16096796,60797.0,60796.0,2.17232797]
["bitfinex","BTCUSD",1723623789741,0.16096796,60797.0,60796.0,1.84135897]
["bitfinex","BTCUSD",1723623789954,0.16196796,60797.0,60796.0,1.82321974]
["bitfinex","BTCUSD",1723623790625,0.16196796,60797.0,60796.0,1.81321974]
["bitfinex","BTCUSD",1723623790829,0.16096796,60797.0,60796.0,1.80221974]
["bitfinex","BTCUSD",1723623791038,0.15167694,60797.0,60796.0,1.80221974]
["bitfinex","BTCUSD",1723623791254,0.00707031,60797.0,60796.0,2.395898]
["bitfinex","BTCUSD",1723623791458,0.04931585,60806.0,60805.0,1.29592]
["bitfinex","BTCUSD",1723623791459,0.02165536,60806.0,60805.0,1.29592]
["bitfinex","BTCUSD",1723623791714,0.02165536,60806.0,60805.0,1.72484]
["bitfinex","BTCUSD",1723623791957,0.000829,60813.0,60812.0,1.151087]
["bitfinex","BTCUSD",1723623792158,0.000829,60813.0,60812.0,1.251087]
["bitfinex","BTCUSD",1723623793331,0.000829,60813.0,60812.0,1.330687]
["bitfinex","BTCUSD",1723623793512,0.000829,60813.0,60812.0,1.397787]
["bitfinex","BTCUSD",1723623794636,0.000829,60813.0,60812.0,1.318187]
["bitfinex","BTCUSD",1723623794998,0.000829,60813.0,60812.0,1.253087]
["bitfinex","BTCUSD",1723623795447,0.082629,60813.0,60812.0,1.253087]
["bitfinex","BTCUSD",1723623795872,0.082629,60813.0,60812.0,1.26674036]
["bitfinex","BTCUSD",1723623796077,0.082629,60813.0,60812.0,1.27074036]
["bitfinex","BTCUSD",1723623796530,0.082629,60813.0,60812.0,1.27774036]
["bitfinex","BTCUSD",1723623796775,0.000829,60813.0,60812.0,1.27774036]
["bitfinex","BTCUSD",1723623797013,0.000829,60813.0,60812.0,1.28474036]
["bitfinex","BTCUSD",1723623797434,0.000829,60813.0,60812.0,1.27774036]
["bitfinex","BTCUSD",1723623798451,0.000829,60813.0,60812.0,1.28474036]
["bitfinex","BTCUSD",1723623800925,0.000829,60813.0,60812.0,1.67812236]
["bitfinex","BTCUSD",1723623801137,0.000829,60813.0,60812.0,1.75912236]
["bitfinex","BTCUSD",1723623801573,0.04907219,60825.0,60821.0,1.150915]
["bitfinex","BTCUSD",1723623801785,0.04907219,60825.0,60821.0,1.722748]
["bitfinex","BTCUSD",1723623802002,0.4667,60830.0,60821.0,1.722748]
["bitfinex","BTCUSD",1723623802228,0.00083,60831.0,60821.0,2.051581]
["bitfinex","BTCUSD",1723623803924,0.00083,60831.0,60821.0,2.06714944]
["bitfinex","BTCUSD",1723623804760,0.00083,60831.0,60821.0,2.08114944]
["bitfinex","BTCUSD",1723623805726,0.00083,60831.0,60821.0,2.07914944]
["bitfinex","BTCUSD",1723623806094,0.00083,60831.0,60821.0,2.08814944]
["bitfinex","BTCUSD",1723623807121,0.00083,60831.0,60821.0,2.09514944]
["bitfinex","BTCUSD",1723623807733,0.00083,60831.0,60821.0,2.10914944]
["bitfinex","BTCUSD",1723623807938,0.00083,60831.0,60821.0,2.09514944]
["bitfinex","BTCUSD",1723623808379,0.00083,60831.0,60821.0,2.10914944]
["bitfinex","BTCUSD",1723623809489,0.00083,60831.0,60821.0,2.08114944]
["bitfinex","BTCUSD",1723623809924,0.00083,60831.0,60821.0,2.09514944]
["bitfinex","BTCUSD",1723623810625,0.00083,60831.0,60821.0,0.61540144]
["bitfinex","BTCUSD",1723623810836,0.00083,60831.0,60830.0,1.288347]
["bitfinex","BTCUSD",1723623811032,0.00083,60831.0,60830.0,1.388347]
["bitfinex","BTCUSD",1723623811242,0.00083,60831.0,60830.0,1.717132]
["bitfinex","BTCUSD",1723623812802,0.00083,60831.0,60830.0,1.250747]
["bitfinex","BTCUSD",1723623815722,0.00083,60831.0,60830.0,1.264747]
["bitfinex","BTCUSD",1723623815948,0.00083,60831.0,60830.0,1.60726515]
["bitfinex","BTCUSD",1723623816152,0.00083,60831.0,60830.0,1.68806515]
["bitfinex","BTCUSD",1723623816351,0.00083,60831.0,60830.0,1.70206515]
["bitfinex","BTCUSD",1723623816750,0.00083,60831.0,60830.0,1.76576515]
["bitfinex","BTCUSD",1723623817206,0.00083,60831.0,60830.0,1.77676515]
["bitfinex","BTCUSD",1723623817408,0.00083,60831.0,60830.0,1.76276515]
["bitfinex","BTCUSD",1723623817783,0.00083,60831.0,60830.0,1.77676515]
["bitfinex","BTCUSD",1723623819281,0.00083,60831.0,60830.0,1.75176515]
["bitfinex","BTCUSD",1723623819897,0.00083,60831.0,60830.0,1.76576515]
["bitfinex","BTCUSD",1723623821508,0.00083,60831.0,60830.0,1.29248015]
["bitfinex","BTCUSD",1723623821639,0.00083,60831.0,60830.0,1.37268015]
["bitfinex","BTCUSD",1723623821866,0.00083,60831.0,60830.0,1.43438015]
["bitfinex","BTCUSD",1723623822070,0.00083,60831.0,60830.0,1.76316515]
["bitfinex","BTCUSD",1723623822676,0.00829,60836.0,60830.0,0.61241815]
["bitfinex","BTCUSD",1723623822950,0.00829,60836.0,60834.0,0.493144]
["bitfinex","BTCUSD",1723623823112,0.00829,60836.0,60834.0,0.921907]
["bitfinex","BTCUSD",1723623823348,0.00829,60836.0,60834.0,1.579433]
["bitfinex","BTCUSD",1723623824152,0.00829,60836.0,60834.0,1.581433]
["bitfinex","BTCUSD",1723623824559,0.00829,60836.0,60834.0,1.910196]
["bitfinex","BTCUSD",1723623824758,0.00829,60836.0,60835.0,1.152653]
["bitfinex","BTCUSD",1723623824962,0.00829,60836.0,60835.0,1.974669]
["bitfinex","BTCUSD",1723623826796,0.00829,60836.0,60835.0,1.972669]
["bitfinex","BTCUSD",1723623827001,0.00829,60836.0,60835.0,1.643911]
["bitfinex","BTCUSD",1723623827381,0.10017768,60838.0,60836.0,1.315008]
["bitfinex","BTCUSD",1723623827584,0.0935953,60838.0,60837.0,0.49312]
["bitfinex","BTCUSD",1723623827786,0.05585746,60838.0,60837.0,1.41509205]
["bitfinex","BTCUSD",1723623827989,0.0825,60854.0,60842.0,0.08]
["bitfinex","BTCUSD",1723623828188,0.076,60857.0,60856.0,0.492966]
["bitfinex","BTCUSD",1723623828392,0.08893807,60857.0,60856.0,1.150254]
["bitfinex","BTCUSD",1723623828602,0.0085,60859.0,60858.0,0.492949]
["bitfinex","BTCUSD",1723623828806,0.0085,60859.0,60858.0,1.250215]
["bitfinex","BTCUSD",1723623829388,0.0917,60859.0,60858.0,1.250215]
["bitfinex","BTCUSD",1723623829586,0.0085,60859.0,60858.0,1.73651259]
["bitfinex","BTCUSD",1723623829785,0.00829,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723623829986,0.00829,60866.0,60865.0,1.250086]
["bitfinex","BTCUSD",1723623830215,0.00829,60866.0,60865.0,1.578682]
["bitfinex","BTCUSD",1723623831592,0.00829,60866.0,60865.0,1.907278]
["bitfinex","BTCUSD",1723623831855,0.00829,60866.0,60865.0,2.050778]
["bitfinex","BTCUSD",1723623832782,0.00829,60866.0,60865.0,1.736182]
["bitfinex","BTCUSD",1723623833498,0.00829,60866.0,60865.0,1.750182]
["bitfinex","BTCUSD",1723623833702,0.04917325,60878.0,60873.0,1.478484]
["bitfinex","BTCUSD",1723623834069,0.0002,60879.0,60873.0,1.578484]
["bitfinex","BTCUSD",1723623834474,0.0002,60879.0,60873.0,1.249932]
["bitfinex","BTCUSD",1723623836595,0.0002,60879.0,60873.0,1.259932]
["bitfinex","BTCUSD",1723623836942,0.0002,60879.0,60873.0,1.273932]
["bitfinex","BTCUSD",1723623837152,0.0002,60879.0,60873.0,1.259932]
["bitfinex","BTCUSD",1723623837501,0.0002,60879.0,60873.0,1.27310607]
["bitfinex","BTCUSD",1723623838105,0.0002,60879.0,60873.0,1.28510607]
["bitfinex","BTCUSD",1723623838338,0.1513,60874.0,60873.0,1.28510607]
["bitfinex","BTCUSD",1723623839935,0.1513,60874.0,60873.0,0.95655407]
["bitfinex","BTCUSD",1723623840112,0.1513,60874.0,60873.0,0.13517407]
["bitfinex","BTCUSD",1723623840324,0.1513,60874.0,60873.0,0.52800207]
["bitfinex","BTCUSD",1723623840522,0.1513,60874.0,60873.0,0.62800207]
["bitfinex","BTCUSD",1723623840756,0.16272377,60874.0,60873.0,0.62800207]
["bitfinex","BTCUSD",1723623840956,0.1513,60874.0,60873.0,0.62800207]
["bitfinex","BTCUSD",1723623841602,0.16271818,60874.0,60873.0,0.62800207]
["bitfinex","BTCUSD",1723623842308,0.16271818,60874.0,60873.0,0.122]
["bitfinex","BTCUSD",1723623842512,0.16271818,60874.0,60873.0,0.186276]
["bitfinex","BTCUSD",1723623842718,0.16271818,60874.0,60873.0,0.614828]
["bitfinex","BTCUSD",1723623843076,0.1513,60874.0,60873.0,0.614828]
["bitfinex","BTCUSD",1723623843296,0.1513,60874.0,60873.0,0.94338]
["bitfinex","BTCUSD",1723623843539,0.16268223,60874.0,60873.0,1.271932]
["bitfinex","BTCUSD",1723623843734,0.0083,60874.0,60873.0,1.271932]
["bitfinex","BTCUSD",1723623844535,0.0083,60874.0,60873.0,1.600484]
["bitfinex","BTCUSD",1723623852217,0.0914,60874.0,60873.0,1.600484]
["bitfinex","BTCUSD",1723623853578,0.0083,60874.0,60873.0,1.600484]
["bitfinex","BTCUSD",1723623856974,0.0083,60874.0,60873.0,1.271932]
["bitfinex","BTCUSD",1723623857178,0.1483,60874.0,60873.0,0.94338]
["bitfinex","BTCUSD",1723623858723,0.1483,60874.0,60873.0,1.271932]
["bitfinex","BTCUSD",1723623859546,0.1483,60874.0,60873.0,0.94338]
["bitfinex","BTCUSD",1723623860738,0.1483,60874.0,60873.0,0.022]
["bitfinex","BTCUSD",1723623860941,0.70931617,60874.0,60873.0,0.022]
["bitfinex","BTCUSD",1723623861150,0.70931617,60874.0,60866.0,0.0009108]
["bitfinex","BTCUSD",1723623861151,0.35322933,60874.0,60866.0,0.0009108]
["bitfinex","BTCUSD",1723623861355,0.0605,60868.0,60866.0,0.0009108]
["bitfinex","BTCUSD",1723623861564,0.14649942,60867.0,60866.0,0.4937958]
["bitfinex","BTCUSD",1723623861799,0.09060378,60867.0,60866.0,0.8223858]
["bitfinex","BTCUSD",1723623862046,0.09060378,60867.0,60866.0,1.1509758]
["bitfinex","BTCUSD",1723623862280,0.0783,60867.0,60866.0,0.8223858]
["bitfinex","BTCUSD",1723623863284,0.0783,60867.0,60866.0,0.8253858]
["bitfinex","BTCUSD",1723623864071,0.0783,60867.0,60866.0,0.8293858]
["bitfinex","BTCUSD",1723623864457,0.0783,60867.0,60866.0,0.9293858]
["bitfinex","BTCUSD",1723623864912,0.0783,60867.0,60866.0,0.9263858]
["bitfinex","BTCUSD",1723623865479,0.0783,60867.0,60866.0,0.9283858]
["bitfinex","BTCUSD",1723623866357,0.0783,60867.0,60866.0,0.9243858]
["bitfinex","BTCUSD",1723623866572,0.0783,60867.0,60866.0,0.9223858]
["bitfinex","BTCUSD",1723623866721,0.0783,60867.0,60866.0,0.9243858]
["bitfinex","BTCUSD",1723623866936,0.0783,60867.0,60866.0,0.9263858]
["bitfinex","BTCUSD",1723623867137,0.0783,60867.0,60866.0,0.9243858]
["bitfinex","BTCUSD",1723623868038,0.0783,60867.0,60866.0,0.9273858]
["bitfinex","BTCUSD",1723623868667,0.0783,60867.0,60866.0,0.9253858]
["bitfinex","BTCUSD",1723623869309,0.0783,60867.0,60866.0,0.5967958]
["bitfinex","BTCUSD",1723623869686,0.0783,60867.0,60866.0,0.5937958]
["bitfinex","BTCUSD",1723623870086,0.0783,60867.0,60866.0,0.5957958]
["bitfinex","BTCUSD",1723623870436,0.0783,60867.0,60866.0,0.9243858]
["bitfinex","BTCUSD",1723623870607,0.09054079,60867.0,60866.0,0.9233858]
["bitfinex","BTCUSD",1723623870810,0.09054079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623872619,0.09054079,60867.0,60866.0,0.2662058]
["bitfinex","BTCUSD",1723623872864,0.09154079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623873375,0.09054079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623873833,0.09554079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623874909,0.09054079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623876338,0.09154079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623883646,0.09154079,60867.0,60866.0,0.9233858]
["bitfinex","BTCUSD",1723623883892,0.09154079,60867.0,60866.0,0.5947958]
["bitfinex","BTCUSD",1723623884126,0.09154079,60867.0,60866.0,0.9233858]
["bitfinex","BTCUSD",1723623885585,0.0793,60867.0,60866.0,0.9233858]
["bitfinex","BTCUSD",1723623885788,0.09162452,60867.0,60866.0,0.9233858]
["bitfinex","BTCUSD",1723623886642,0.01332452,60867.0,60866.0,1.2519758]
["bitfinex","BTCUSD",1723623886845,0.01332452,60867.0,60866.0,1.3314758]
["bitfinex","BTCUSD",1723623887266,0.01332452,60867.0,60866.0,1.80668427]
["bitfinex","BTCUSD",1723623887267,0.001,60867.0,60866.0,1.80668427]
["bitfinex","BTCUSD",1723623887532,0.001,60867.0,60866.0,1.83435935]
["bitfinex","BTCUSD",1723623887783,0.001,60867.0,60866.0,1.83635797]
["bitfinex","BTCUSD",1723623888060,0.001,60867.0,60866.0,2.16194797]
["bitfinex","BTCUSD",1723623888326,0.002,60867.0,60866.0,2.16894797]
["bitfinex","BTCUSD",1723623888569,0.001,60867.0,60866.0,2.19194797]
["bitfinex","BTCUSD",1723623888834,0.001,60867.0,60866.0,2.97194797]
["bitfinex","BTCUSD",1723623889068,0.001,60867.0,60866.0,3.08873709]
["bitfinex","BTCUSD",1723623889308,0.0083,60874.0,60873.0,1.478484]
["bitfinex","BTCUSD",1723623889540,0.0083,60874.0,60873.0,1.82935878]
["bitfinex","BTCUSD",1723623889787,0.0083,60874.0,60873.0,2.15791078]
["bitfinex","BTCUSD",1723623890037,0.00590976,60874.0,60873.0,2.15791078]
["bitfinex","BTCUSD",1723623890296,0.1002,60879.0,60878.0,1.478362]
["bitfinex","BTCUSD",1723623890774,0.1002,60879.0,60878.0,1.578362]
["bitfinex","BTCUSD",1723623891040,0.1002,60879.0,60878.0,1.249837]
["bitfinex","BTCUSD",1723623891543,0.1002,60879.0,60878.0,1.578362]
["bitfinex","BTCUSD",1723623892687,0.1012,60879.0,60878.0,1.586362]
["bitfinex","BTCUSD",1723623892897,0.1022,60879.0,60878.0,1.597362]
["bitfinex","BTCUSD",1723623893108,0.1022,60879.0,60878.0,1.61071752]
["bitfinex","BTCUSD",1723623893322,0.103028,60879.0,60878.0,1.75421752]
["bitfinex","BTCUSD",1723623893795,0.09792763,60879.0,60878.0,2.08274252]
["bitfinex","BTCUSD",1723623894011,0.09792763,60879.0,60878.0,2.16525084]
["bitfinex","BTCUSD",1723623894449,0.08477184,60879.0,60878.0,2.1653319]
["bitfinex","BTCUSD",1723623894683,0.08477184,60879.0,60878.0,2.1673319]
["bitfinex","BTCUSD",1723623894896,0.08377184,60879.0,60878.0,2.1593319]
["bitfinex","BTCUSD",1723623895329,0.053674,60879.0,60878.0,2.1823319]
["bitfinex","BTCUSD",1723623895543,0.053674,60879.0,60878.0,2.1803319]
["bitfinex","BTCUSD",1723623895980,0.018204,60879.0,60878.0,2.5188569]
["bitfinex","BTCUSD",1723623896195,0.00341111,60879.0,60878.0,2.5208569]
["bitfinex","BTCUSD",1723623896404,0.00341111,60879.0,60878.0,2.54859952]
["bitfinex","BTCUSD",1723623896607,0.00341111,60879.0,60878.0,2.54872371]
["bitfinex","BTCUSD",1723623896836,0.00341111,60879.0,60878.0,2.52098122]
["bitfinex","BTCUSD",1723623898606,0.00341111,60879.0,60878.0,3.01098122]
["bitfinex","BTCUSD",1723623899226,0.00341111,60879.0,60878.0,3.01080631]
["bitfinex","BTCUSD",1723623899660,0.04909544,60886.0,60878.0,3.01080631]
["bitfinex","BTCUSD",1723623899661,0.03342381,60886.0,60885.0,1.620596]
["bitfinex","BTCUSD",1723623899894,0.03342381,60886.0,60885.0,2.074084]
["bitfinex","BTCUSD",1723623900724,0.03342381,60886.0,60885.0,2.072084]
["bitfinex","BTCUSD",1723623901077,0.00829,60892.0,60891.0,1.478047]
["bitfinex","BTCUSD",1723623901276,0.00829,60892.0,60891.0,1.578047]
["bitfinex","BTCUSD",1723623901690,0.00829,60892.0,60891.0,1.724847]
["bitfinex","BTCUSD",1723623902143,0.00829,60896.0,60895.0,1.477953]
["bitfinex","BTCUSD",1723623902256,0.00829,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1723623902470,0.00829,60897.0,60896.0,1.392698]
["bitfinex","BTCUSD",1723623902668,0.00829,60897.0,60896.0,1.640526]
["bitfinex","BTCUSD",1723623902869,0.00829,60897.0,60896.0,1.577926]
["bitfinex","BTCUSD",1723623903083,0.00829,60897.0,60896.0,1.249498]
["bitfinex","BTCUSD",1723623904374,0.00829,60897.0,60896.0,1.26204157]
["bitfinex","BTCUSD",1723623905554,0.00829,60897.0,60896.0,1.26704157]
["bitfinex","BTCUSD",1723623906319,0.00829,60897.0,60896.0,1.59546957]
["bitfinex","BTCUSD",1723623906526,0.00829,60897.0,60896.0,1.60246957]
["bitfinex","BTCUSD",1723623908607,8e-05,60897.0,60896.0,2.07469757]
["bitfinex","BTCUSD",1723623908807,0.04962365,60909.0,60908.0,1.149274]
["bitfinex","BTCUSD",1723623909263,0.04962365,60909.0,60908.0,1.249274]
["bitfinex","BTCUSD",1723623909691,0.04962365,60909.0,60908.0,1.906002]
["bitfinex","BTCUSD",1723623909879,0.0826,60919.0,60908.0,0.993]
["bitfinex","BTCUSD",1723623909880,0.0002,60919.0,60908.0,0.993]
["bitfinex","BTCUSD",1723623910032,0.00829,60935.0,60926.0,0.796634]
["bitfinex","BTCUSD",1723623910232,0.00829,60935.0,60933.0,1.288901]
["bitfinex","BTCUSD",1723623910462,0.00829,60935.0,60933.0,1.71713]
["bitfinex","BTCUSD",1723623910702,0.00829,60935.0,60933.0,1.248801]
["bitfinex","BTCUSD",1723623911677,0.00829,60935.0,60933.0,1.60656174]
["bitfinex","BTCUSD",1723623911880,0.00829,60935.0,60933.0,1.65583]
["bitfinex","BTCUSD",1723623912156,0.0002,60939.0,60938.0,1.476909]
["bitfinex","BTCUSD",1723623912359,0.0764,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723623912567,0.0764,60955.0,60954.0,1.248406]
["bitfinex","BTCUSD",1723623912765,0.0764,60955.0,60954.0,0.592174]
["bitfinex","BTCUSD",1723623912766,0.08720876,60955.0,60954.0,0.592174]
["bitfinex","BTCUSD",1723623912975,0.0764,60955.0,60954.0,0.1]
["bitfinex","BTCUSD",1723623913190,0.08729132,60955.0,60954.0,0.1]
["bitfinex","BTCUSD",1723623913615,0.08729132,60955.0,60953.0,0.1]
["bitfinex","BTCUSD",1723623913817,0.08729132,60955.0,60941.0,0.328183]
["bitfinex","BTCUSD",1723623913818,0.239971,60949.0,60948.0,0.1]
["bitfinex","BTCUSD",1723623914070,0.328129,60952.0,60942.0,0.1]
["bitfinex","BTCUSD",1723623914071,0.0659,60946.0,60942.0,0.1]
["bitfinex","BTCUSD",1723623915044,0.0659,60946.0,60943.0,0.328174]
["bitfinex","BTCUSD",1723623915317,0.0659,60946.0,60944.0,0.1]
["bitfinex","BTCUSD",1723623915537,0.0659,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723623915781,0.0659,60946.0,60945.0,0.592246]
["bitfinex","BTCUSD",1723623916018,0.0659,60946.0,60945.0,0.92041]
["bitfinex","BTCUSD",1723623916733,0.0759,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723623916959,0.0759,60947.0,60946.0,0.920397]
["bitfinex","BTCUSD",1723623918185,0.0759,60947.0,60946.0,1.248556]
["bitfinex","BTCUSD",1723623918683,0.0759,60947.0,60946.0,0.920397]
["bitfinex","BTCUSD",1723623918944,0.0766,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723623919173,0.0766,60951.0,60950.0,0.920342]
["bitfinex","BTCUSD",1723623919415,0.0766,60951.0,60950.0,1.248479]
["bitfinex","BTCUSD",1723623919933,0.0766,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723623920205,0.0642,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723623920206,0.0002,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723623920454,0.0002,60959.0,60958.0,0.592141]
["bitfinex","BTCUSD",1723623920687,0.0002,60959.0,60958.0,0.264047]
["bitfinex","BTCUSD",1723623921159,0.0002,60959.0,60958.0,0.592141]
["bitfinex","BTCUSD",1723623921696,0.0753,60959.0,60958.0,0.1]
["bitfinex","BTCUSD",1723623922154,0.0753,60959.0,60956.0,0.264052]
["bitfinex","BTCUSD",1723623922856,0.0753,60959.0,60956.0,0.1]
["bitfinex","BTCUSD",1723623923158,0.0753,60959.0,60955.0,0.008]
["bitfinex","BTCUSD",1723623923159,0.0753,60959.0,60955.0,0.108]
["bitfinex","BTCUSD",1723623923390,0.0753,60959.0,60951.0,0.32813]
["bitfinex","BTCUSD",1723623923391,0.0815,60955.0,60951.0,0.164065]
["bitfinex","BTCUSD",1723623923663,0.0815,60955.0,60952.0,0.1]
["bitfinex","BTCUSD",1723623923891,0.16406,60953.0,60952.0,0.1]
["bitfinex","BTCUSD",1723623924133,0.964802,60953.0,60952.0,0.1]
["bitfinex","BTCUSD",1723623924361,0.964802,60953.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723623924362,0.243577,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723623924586,0.243577,60947.0,60941.0,0.328185]
["bitfinex","BTCUSD",1723623924587,0.0795,60947.0,60941.0,0.328185]
["bitfinex","BTCUSD",1723623924819,0.243577,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723623925283,0.243577,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723623925284,0.0795,60947.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723623925520,0.0795,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723623925751,0.0795,60947.0,60945.0,0.1]
["bitfinex","BTCUSD",1723623926783,0.16409,60942.0,60935.0,0.328213]
["bitfinex","BTCUSD",1723623927029,0.081,60943.0,60936.0,0.1]
["bitfinex","BTCUSD",1723623927300,0.081,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723623927544,0.081,60943.0,60936.0,0.1]
["bitfinex","BTCUSD",1723623927785,0.081,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1723623927786,0.09193293,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1723623928059,0.25601993,60943.0,60942.0,0.1]
["bitfinex","BTCUSD",1723623928293,0.09193293,60943.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723623928522,0.164091,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1723623928751,0.164091,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723623928991,0.01092377,60941.0,60934.0,0.328219]
["bitfinex","BTCUSD",1723623929199,0.012828,60947.0,60923.0,0.01297039]
["bitfinex","BTCUSD",1723623929200,0.0791,60932.0,60923.0,0.01297039]
["bitfinex","BTCUSD",1723623929410,0.164134,60926.0,60921.0,0.164145]
["bitfinex","BTCUSD",1723623929617,0.328248,60930.0,60918.0,0.164152]
["bitfinex","BTCUSD",1723623929618,0.328262,60927.0,60918.0,0.164152]
["bitfinex","BTCUSD",1723623929815,0.17485498,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1723623930137,0.01140688,60926.0,60925.0,0.492408]
["bitfinex","BTCUSD",1723623930371,0.04996667,60934.0,60917.0,0.0831]
["bitfinex","BTCUSD",1723623930372,0.0791,60931.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723623930604,0.164129,60928.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723623930827,0.0791,60931.0,60927.0,0.328261]
["bitfinex","BTCUSD",1723623931097,0.0791,60931.0,60929.0,0.164125]
["bitfinex","BTCUSD",1723623931353,0.0791,60931.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723623931598,0.0791,60931.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723623931810,0.0791,60931.0,60925.0,0.328271]
["bitfinex","BTCUSD",1723623931811,0.24322,60931.0,60925.0,0.328271]
["bitfinex","BTCUSD",1723623932022,0.005,60928.0,60926.0,0.1]
["bitfinex","BTCUSD",1723623932543,0.328245,60930.0,60907.0,0.394864]
["bitfinex","BTCUSD",1723623932544,0.1493,60927.0,60920.0,0.328299]
["bitfinex","BTCUSD",1723623932788,0.313431,60927.0,60922.0,0.164142]
["bitfinex","BTCUSD",1723623933030,0.1493,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723623933289,0.1493,60927.0,60918.0,0.428309]
["bitfinex","BTCUSD",1723623933290,0.0828,60927.0,60926.0,0.4924]
["bitfinex","BTCUSD",1723623934407,0.0828,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723623934638,0.007,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1723623934849,0.007,60931.0,60930.0,0.920612]
["bitfinex","BTCUSD",1723623935479,0.009,60931.0,60930.0,0.920612]
["bitfinex","BTCUSD",1723623935687,0.009,60931.0,60930.0,1.248857]
["bitfinex","BTCUSD",1723623936165,0.002,60931.0,60930.0,1.248857]
["bitfinex","BTCUSD",1723623936339,0.002,60931.0,60930.0,1.637802]
["bitfinex","BTCUSD",1723623936743,0.0791,60945.0,60944.0,0.820425]
["bitfinex","BTCUSD",1723623936949,0.12879744,60945.0,60944.0,0.820425]
["bitfinex","BTCUSD",1723623937148,0.09063554,60945.0,60944.0,1.148595]
["bitfinex","BTCUSD",1723623937601,0.01153554,60945.0,60944.0,1.642265]
["bitfinex","BTCUSD",1723623937820,0.000828,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1723623938029,0.000828,60947.0,60946.0,1.576715]
["bitfinex","BTCUSD",1723623939415,0.000828,60947.0,60946.0,1.583715]
["bitfinex","BTCUSD",1723623942536,0.001828,60947.0,60946.0,1.591715]
["bitfinex","BTCUSD",1723623946312,0.001828,60947.0,60946.0,1.263556]
["bitfinex","BTCUSD",1723623946945,0.001828,60947.0,60946.0,0.935397]
["bitfinex","BTCUSD",1723623947819,0.001828,60947.0,60946.0,1.263556]
["bitfinex","BTCUSD",1723623948020,0.001828,60947.0,60946.0,0.935397]
["bitfinex","BTCUSD",1723623948450,0.082828,60947.0,60946.0,0.507238]
["bitfinex","BTCUSD",1723623949751,0.082828,60947.0,60946.0,0.607238]
["bitfinex","BTCUSD",1723623950104,0.082828,60947.0,60946.0,0.935397]
["bitfinex","BTCUSD",1723623950285,0.09441847,60947.0,60946.0,0.935397]
["bitfinex","BTCUSD",1723623950467,0.082828,60947.0,60946.0,0.935397]
["bitfinex","BTCUSD",1723623950869,0.082828,60947.0,60946.0,0.607238]
["bitfinex","BTCUSD",1723623951256,0.082828,60947.0,60946.0,0.279079]
["bitfinex","BTCUSD",1723623951688,0.082828,60947.0,60946.0,0.115]
["bitfinex","BTCUSD",1723623951689,0.09441847,60947.0,60946.0,0.115]
["bitfinex","BTCUSD",1723623951889,0.09441847,60947.0,60946.0,0.279079]
["bitfinex","BTCUSD",1723623952508,0.09441847,60947.0,60946.0,0.115]
["bitfinex","BTCUSD",1723623952724,0.97850047,60947.0,60946.0,0.015]
["bitfinex","BTCUSD",1723623953153,0.078,60943.0,60929.0,0.4656]
["bitfinex","BTCUSD",1723623953365,0.078,60943.0,60925.0,0.065726]
["bitfinex","BTCUSD",1723623953366,0.164095,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723623953585,0.01164227,60942.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723623953789,0.01162394,60940.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723623954001,0.1757261,60941.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723623954208,0.078,60943.0,60937.0,0.328206]
["bitfinex","BTCUSD",1723623954416,0.242088,60943.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723623954826,0.242088,60943.0,60940.0,0.1]
["bitfinex","BTCUSD",1723623955252,0.164093,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1723623955478,0.082,60941.0,60938.0,0.2641]
["bitfinex","BTCUSD",1723623955866,0.082,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723623956074,0.082,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1723623956295,0.082,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723623956505,0.04882243,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723623956506,0.083,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723623957525,0.083,60945.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723623958562,0.083,60945.0,60940.0,0.1]
["bitfinex","BTCUSD",1723623958563,0.0798,60944.0,60940.0,0.1]
["bitfinex","BTCUSD",1723623958758,0.164092,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723623958907,0.164092,60942.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623959109,0.0798,60943.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623959311,0.0798,60943.0,60941.0,0.164092]
["bitfinex","BTCUSD",1723623959516,0.0798,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723623960533,0.0798,60943.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623960741,0.0798,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723623961157,0.243888,60943.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623961390,0.16409,60942.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623961595,0.0828,60941.0,60938.0,0.2641]
["bitfinex","BTCUSD",1723623961802,0.164096,60940.0,60937.0,0.264103]
["bitfinex","BTCUSD",1723623962002,0.246894,60941.0,60937.0,0.1]
["bitfinex","BTCUSD",1723623962208,0.0828,60941.0,60937.0,0.264102]
["bitfinex","BTCUSD",1723623962412,0.0828,60941.0,60938.0,0.164099]
["bitfinex","BTCUSD",1723623962633,0.0828,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723623962835,0.0828,60941.0,60939.0,0.264098]
["bitfinex","BTCUSD",1723623963259,0.0828,60941.0,60939.0,0.1]
["bitfinex","BTCUSD",1723623963482,0.0828,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723623963685,0.0828,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723623964133,0.0828,60941.0,60940.0,0.264095]
["bitfinex","BTCUSD",1723623964783,0.0828,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723623965207,0.09413505,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723623965619,0.01133505,60941.0,60940.0,1.249668]
["bitfinex","BTCUSD",1723623966039,0.079028,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723623966454,0.08823903,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723623967214,0.08823903,60947.0,60940.0,0.429191]
["bitfinex","BTCUSD",1723623967424,0.08823903,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623968059,0.08823903,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723623969499,0.08823903,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623969927,0.20536937,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623970095,0.08823903,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623970301,0.08823903,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723623970561,0.13725,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723623970745,0.08823903,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723623970941,0.08823903,60947.0,60944.0,0.328167]
["bitfinex","BTCUSD",1723623970942,0.08823903,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623971148,0.164082,60945.0,60940.0,0.4310989]
["bitfinex","BTCUSD",1723623971355,0.04903108,60946.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723623971572,0.12805908,60947.0,60942.0,0.492266]
["bitfinex","BTCUSD",1723623971779,0.06811989,60946.0,60942.0,0.164087]
["bitfinex","BTCUSD",1723623971986,0.23219989,60946.0,60942.0,0.164087]
["bitfinex","BTCUSD",1723623972203,0.12805908,60947.0,60942.0,0.328175]
["bitfinex","BTCUSD",1723623972416,0.12805908,60947.0,60943.0,0.492258]
["bitfinex","BTCUSD",1723623972628,0.12805908,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723623972629,0.06811947,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723623972859,0.085028,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723623973265,0.006828,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723623973438,0.006828,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723623973642,0.006828,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1723623973828,0.006828,60947.0,60946.0,1.148556]
["bitfinex","BTCUSD",1723623974030,0.006828,60947.0,60946.0,1.652215]
["bitfinex","BTCUSD",1723623974249,0.006828,60947.0,60946.0,1.324056]
["bitfinex","BTCUSD",1723623974648,0.006828,60947.0,60946.0,1.41063402]
["bitfinex","BTCUSD",1723623974850,0.006828,60947.0,60946.0,1.324056]
["bitfinex","BTCUSD",1723623975922,0.000828,60947.0,60946.0,1.324056]
["bitfinex","BTCUSD",1723623976143,0.000828,60947.0,60946.0,1.248556]
["bitfinex","BTCUSD",1723623976328,0.000828,60947.0,60946.0,0.93309834]
["bitfinex","BTCUSD",1723623976827,0.000828,60947.0,60946.0,0.926397]
["bitfinex","BTCUSD",1723623977409,0.001828,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623977745,0.64367489,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623977968,0.97977153,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623978184,1.02879116,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623978390,1.05330161,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623978593,0.32346617,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623978806,0.14032794,60947.0,60946.0,0.006]
["bitfinex","BTCUSD",1723623979006,0.21444253,60947.0,60946.0,0.107]
["bitfinex","BTCUSD",1723623979227,0.32946223,60947.0,60946.0,0.107]
["bitfinex","BTCUSD",1723623979447,0.72514467,60947.0,60946.0,0.106]
["bitfinex","BTCUSD",1723623979647,0.72414467,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1723623979849,0.73014467,60947.0,60946.0,0.101]
["bitfinex","BTCUSD",1723623980053,0.73014467,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623980228,1.11245055,60947.0,60946.0,0.102]
["bitfinex","BTCUSD",1723623980683,0.62035532,60947.0,60946.0,0.102]
["bitfinex","BTCUSD",1723623981039,0.62035532,60947.0,60946.0,0.594238]
["bitfinex","BTCUSD",1723623981040,0.07689015,60947.0,60946.0,0.594238]
["bitfinex","BTCUSD",1723623981280,0.00877164,60947.0,60946.0,0.922397]
["bitfinex","BTCUSD",1723623981715,0.00877164,60947.0,60946.0,1.250556]
["bitfinex","BTCUSD",1723623982125,0.006828,60947.0,60946.0,1.251556]
["bitfinex","BTCUSD",1723623987836,0.006828,60947.0,60946.0,0.923397]
["bitfinex","BTCUSD",1723623988062,0.082328,60947.0,60946.0,0.595238]
["bitfinex","BTCUSD",1723623988264,0.13141217,60947.0,60946.0,0.103]
["bitfinex","BTCUSD",1723623988462,0.09023075,60947.0,60946.0,0.595238]
["bitfinex","BTCUSD",1723623988666,0.20746044,60947.0,60946.0,0.595238]
["bitfinex","BTCUSD",1723623988872,0.15834726,60947.0,60946.0,0.595238]
["bitfinex","BTCUSD",1723623989072,0.52211263,60947.0,60946.0,0.103]
["bitfinex","BTCUSD",1723623989277,0.78435697,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623989503,1.46520506,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623989951,1.34249463,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623990080,1.01434163,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623990686,0.95222512,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623990903,0.45999612,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623991712,0.62407212,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623992209,0.45999612,60947.0,60946.0,0.003]
["bitfinex","BTCUSD",1723623993249,0.45999612,60947.0,60946.0,0.167079]
["bitfinex","BTCUSD",1723623995193,0.45999612,60947.0,60946.0,0.495238]
["bitfinex","BTCUSD",1723623995763,0.21912646,60947.0,60946.0,0.167079]
["bitfinex","BTCUSD",1723623995981,0.45999612,60947.0,60946.0,0.167079]
["bitfinex","BTCUSD",1723623996589,0.45999612,60947.0,60946.0,0.1659909]
["bitfinex","BTCUSD",1723623996590,0.45399612,60947.0,60946.0,0.1659909]
["bitfinex","BTCUSD",1723623996805,0.45399612,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623997460,0.45999612,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623997863,0.62407212,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623998140,0.95222512,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623998321,0.62407212,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623998922,0.61807212,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723623999899,0.62407212,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624000308,1.66913112,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624000510,1.30536575,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624000965,1.32836575,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624001681,1.32236575,60947.0,60946.0,0.0039119]
["bitfinex","BTCUSD",1723624002091,0.97121275,60947.0,60946.0,0.0039119]
["bitfinex","BTCUSD",1723624002258,0.64305975,60947.0,60946.0,0.0039119]
["bitfinex","BTCUSD",1723624002876,0.64905975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624003324,0.66305975,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624003733,0.99121275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624003861,0.97721275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624004066,1.30536575,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624004331,1.31936575,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624004533,1.33336575,60947.0,60946.0,0.0039119]
["bitfinex","BTCUSD",1723624004880,1.30736575,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624005292,1.32136575,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624006279,1.32136575,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624006280,0.97921275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624006443,0.65105975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624007038,0.97921275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624007474,0.97921275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624007475,0.99321275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624008234,0.65105975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624008451,0.32290675,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624008818,0.97921275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624010315,1.63551875,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624010515,1.65851875,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624011579,1.65851875,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624011984,0.99321275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624012682,1.00721275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624012854,1.33536575,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624013670,0.67905975,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624013909,0.65105975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624014230,0.97921275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624014434,0.65105975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624014837,0.97921275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624014988,0.65105975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624015200,0.59045975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624015752,0.59045975,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624015753,0.60445975,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624015958,0.93261275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624017364,0.91861275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624017764,0.93261275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624017960,0.94661275,60947.0,60946.0,0.0029119]
["bitfinex","BTCUSD",1723624019197,0.91861275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624019816,0.93261275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624020174,0.91861275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624020602,0.93261275,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624023327,0.60445975,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624023534,0.03673075,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624023734,0.20080675,60947.0,60946.0,0.0019119]
["bitfinex","BTCUSD",1723624023932,0.03673075,60947.0,60946.0,0.5591499]
["bitfinex","BTCUSD",1723624024127,0.03673075,60947.0,60946.0,0.9657089]
["bitfinex","BTCUSD",1723624024329,0.028828,60947.0,60946.0,0.9657089]
["bitfinex","BTCUSD",1723624024918,0.014828,60947.0,60946.0,0.9647089]
["bitfinex","BTCUSD",1723624025128,0.014828,60947.0,60946.0,1.2928679]
["bitfinex","BTCUSD",1723624025330,0.028828,60947.0,60946.0,1.2938679]
["bitfinex","BTCUSD",1723624025532,0.028828,60947.0,60946.0,1.3938679]
["bitfinex","BTCUSD",1723624025731,0.028828,60947.0,60946.0,1.7220269]
["bitfinex","BTCUSD",1723624025981,0.000828,60947.0,60946.0,1.7210269]
["bitfinex","BTCUSD",1723624026493,0.013828,60947.0,60946.0,1.7210269]
["bitfinex","BTCUSD",1723624026991,0.013828,60947.0,60946.0,1.7220269]
["bitfinex","BTCUSD",1723624027340,0.013828,60947.0,60946.0,1.3938679]
["bitfinex","BTCUSD",1723624027938,0.013828,60947.0,60946.0,1.3948679]
["bitfinex","BTCUSD",1723624028138,0.000828,60947.0,60946.0,1.3938679]
["bitfinex","BTCUSD",1723624028584,0.000828,60947.0,60946.0,1.7220269]
["bitfinex","BTCUSD",1723624028983,0.001828,60947.0,60946.0,1.4048679]
["bitfinex","BTCUSD",1723624029401,0.001828,60947.0,60946.0,1.4038679]
["bitfinex","BTCUSD",1723624029821,0.001828,60947.0,60946.0,1.4048679]
["bitfinex","BTCUSD",1723624029996,0.001828,60947.0,60946.0,1.4008679]
["bitfinex","BTCUSD",1723624030526,0.002828,60947.0,60946.0,1.3998679]
["bitfinex","BTCUSD",1723624030725,0.003828,60947.0,60946.0,1.4008679]
["bitfinex","BTCUSD",1723624031093,0.001828,60947.0,60946.0,1.3998679]
["bitfinex","BTCUSD",1723624031883,0.002828,60947.0,60946.0,1.4108679]
["bitfinex","BTCUSD",1723624032485,0.003828,60947.0,60946.0,1.4118679]
["bitfinex","BTCUSD",1723624032687,0.001828,60947.0,60946.0,1.39377118]
["bitfinex","BTCUSD",1723624033030,0.002828,60947.0,60946.0,1.40077118]
["bitfinex","BTCUSD",1723624033236,0.002828,60947.0,60946.0,1.39977118]
["bitfinex","BTCUSD",1723624033949,0.002828,60947.0,60946.0,1.40077118]
["bitfinex","BTCUSD",1723624034900,0.003828,60947.0,60946.0,1.40177118]
["bitfinex","BTCUSD",1723624039869,0.003828,60947.0,60946.0,1.32337118]
["bitfinex","BTCUSD",1723624041198,0.003828,60947.0,60946.0,1.25837118]
["bitfinex","BTCUSD",1723624043525,0.003828,60947.0,60946.0,1.39427118]
["bitfinex","BTCUSD",1723624043857,0.003828,60947.0,60946.0,1.72243018]
["bitfinex","BTCUSD",1723624044281,0.003828,60947.0,60946.0,1.39427118]
["bitfinex","BTCUSD",1723624047551,0.003828,60947.0,60946.0,1.72243018]
["bitfinex","BTCUSD",1723624047749,0.000829,60955.0,60954.0,1.148406]
["bitfinex","BTCUSD",1723624047879,0.000829,60955.0,60954.0,1.395506]
["bitfinex","BTCUSD",1723624048695,0.000829,60955.0,60954.0,1.248406]
["bitfinex","BTCUSD",1723624049117,0.000829,60955.0,60954.0,1.249406]
["bitfinex","BTCUSD",1723624049965,0.001829,60955.0,60954.0,1.249406]
["bitfinex","BTCUSD",1723624050195,0.001829,60955.0,60954.0,1.67147439]
["bitfinex","BTCUSD",1723624050663,0.001829,60955.0,60954.0,1.73687439]
["bitfinex","BTCUSD",1723624050800,0.0002,60959.0,60958.0,1.476423]
["bitfinex","BTCUSD",1723624051040,0.0002,60959.0,60958.0,1.723523]
["bitfinex","BTCUSD",1723624051245,0.0002,60959.0,60958.0,1.313729]
["bitfinex","BTCUSD",1723624051665,0.0002,60959.0,60958.0,1.641823]
["bitfinex","BTCUSD",1723624052067,0.0002,60959.0,60958.0,1.720623]
["bitfinex","BTCUSD",1723624054308,0.0022,60959.0,60958.0,1.720623]
["bitfinex","BTCUSD",1723624057281,0.0002,60959.0,60958.0,1.720623]
["bitfinex","BTCUSD",1723624057682,0.001029,60959.0,60958.0,1.720623]
["bitfinex","BTCUSD",1723624057881,0.001029,60959.0,60958.0,1.313729]
["bitfinex","BTCUSD",1723624058295,0.001029,60959.0,60958.0,1.317729]
["bitfinex","BTCUSD",1723624059100,0.002029,60959.0,60958.0,1.41361253]
["bitfinex","BTCUSD",1723624059451,0.002029,60959.0,60958.0,1.323729]
["bitfinex","BTCUSD",1723624059657,0.002029,60959.0,60958.0,1.258329]
["bitfinex","BTCUSD",1723624061026,0.146129,60959.0,60958.0,0.930235]
["bitfinex","BTCUSD",1723624061604,0.146129,60959.0,60958.0,0.602141]
["bitfinex","BTCUSD",1723624061800,0.146129,60959.0,60958.0,0.274047]
["bitfinex","BTCUSD",1723624062427,0.19520289,60959.0,60958.0,0.274047]
["bitfinex","BTCUSD",1723624062835,0.19520289,60959.0,60958.0,0.11]
["bitfinex","BTCUSD",1723624063058,0.19520289,60959.0,60958.0,0.004]
["bitfinex","BTCUSD",1723624063256,0.19520289,60959.0,60958.0,0.268047]
["bitfinex","BTCUSD",1723624063631,0.35924689,60959.0,60958.0,0.004]
["bitfinex","BTCUSD",1723624063831,0.315173,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723624064035,0.315173,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723624064160,0.38878384,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723624064374,0.22473984,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723624064574,0.16093984,60959.0,60958.0,0.493141]
["bitfinex","BTCUSD",1723624064801,0.08263984,60959.0,60958.0,0.821235]
["bitfinex","BTCUSD",1723624065002,0.08263984,60959.0,60958.0,0.921235]
["bitfinex","BTCUSD",1723624065243,0.009029,60959.0,60958.0,0.921235]
["bitfinex","BTCUSD",1723624065377,0.08263984,60959.0,60958.0,0.921235]
["bitfinex","BTCUSD",1723624065582,0.07663984,60959.0,60958.0,0.916935]
["bitfinex","BTCUSD",1723624065843,0.07663984,60959.0,60958.0,0.917935]
["bitfinex","BTCUSD",1723624066048,0.08263984,60959.0,60958.0,0.918935]
["bitfinex","BTCUSD",1723624066183,0.05811336,60959.0,60958.0,0.918935]
["bitfinex","BTCUSD",1723624066388,0.16113984,60959.0,60958.0,0.490841]
["bitfinex","BTCUSD",1723624066777,0.087529,60959.0,60958.0,0.490841]
["bitfinex","BTCUSD",1723624068179,0.16116139,60959.0,60958.0,0.490841]
["bitfinex","BTCUSD",1723624068707,0.087529,60959.0,60958.0,0.490841]
["bitfinex","BTCUSD",1723624068901,0.149329,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723624069036,0.611191,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723624069236,1.435413,60959.0,60958.0,0.002]
["bitfinex","BTCUSD",1723624069437,1.097324,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723624069640,1.32726521,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723624069838,0.164064,60952.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723624070050,0.1394,60948.0,60947.0,0.492227]
["bitfinex","BTCUSD",1723624070367,0.1394,60948.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624070368,0.18848354,60948.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624070573,0.18847757,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723624070898,0.18847757,60948.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624071048,0.18847757,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723624071258,0.1394,60948.0,60947.0,0.264076]
["bitfinex","BTCUSD",1723624072057,0.1394,60948.0,60947.0,0.1]
["bitfinex","BTCUSD",1723624072284,0.574329,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624072731,0.64794535,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624073799,0.64794535,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624074354,0.583329,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624074485,0.585329,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624074890,0.257176,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624075290,0.30622285,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624075495,0.33079235,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624075752,0.257176,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624076051,0.33079235,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624076252,0.71912321,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624076451,0.62096807,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624076653,0.62796807,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624076961,0.62996807,60947.0,60946.0,0.00381518]
["bitfinex","BTCUSD",1723624077116,0.46589207,60947.0,60946.0,0.00381518]
["bitfinex","BTCUSD",1723624077315,0.1021,60947.0,60946.0,0.00381518]
["bitfinex","BTCUSD",1723624077518,0.0931,60947.0,60946.0,0.00281518]
["bitfinex","BTCUSD",1723624077724,0.0841,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624077940,0.576329,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624078151,0.248176,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624078327,0.32171458,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624078770,0.31971458,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624078978,0.32171458,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624079325,0.97802058,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624080425,0.97602058,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624080605,1.30417358,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624080956,0.902482,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624081156,0.97601176,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624081397,0.902482,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624081602,0.911482,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624081811,0.98500049,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624082004,0.97600049,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624082376,0.0841,60947.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624082574,0.0951,60947.0,60946.0,0.00381518]
["bitfinex","BTCUSD",1723624083114,0.0951,60947.0,60946.0,0.16789418]
["bitfinex","BTCUSD",1723624083316,0.013,60947.0,60946.0,0.82421218]
["bitfinex","BTCUSD",1723624084105,0.004,60947.0,60946.0,0.82321218]
["bitfinex","BTCUSD",1723624084314,0.1535205,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723624084604,0.08,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723624085820,0.08,60955.0,60946.0,0.32997118]
["bitfinex","BTCUSD",1723624085821,0.08,60955.0,60946.0,0.00181518]
["bitfinex","BTCUSD",1723624086022,0.08,60955.0,60952.0,0.164063]
["bitfinex","BTCUSD",1723624086023,0.04901293,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1723624086438,0.1555205,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624087048,0.04901116,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624087254,0.04901116,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723624087454,0.04901116,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624087655,0.0735205,60954.0,60952.0,0.164063]
["bitfinex","BTCUSD",1723624087858,0.04901052,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1723624088058,0.0815,60952.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624088266,0.164076,60947.0,60946.0,0.10081518]
["bitfinex","BTCUSD",1723624088579,0.903882,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624089035,0.95289252,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624089238,1.40946473,60947.0,60946.0,0.00081518]
["bitfinex","BTCUSD",1723624089390,1.243837,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624089590,1.64013121,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624089844,1.71362029,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624090186,2.21711537,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624090294,2.11914049,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624090979,2.11914569,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624091394,2.11917086,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624091597,2.24156048,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624092400,2.2414917,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624092602,2.11910208,60943.0,60942.0,0.0009119]
["bitfinex","BTCUSD",1723624093157,2.22698996,60943.0,60942.0,0.0019119]
["bitfinex","BTCUSD",1723624093565,2.26298996,60943.0,60942.0,0.0029119]
["bitfinex","BTCUSD",1723624093834,2.49327708,60943.0,60942.0,0.0029119]
["bitfinex","BTCUSD",1723624094039,0.961865,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624094257,1.84698967,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624094384,2.17517567,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624094769,2.12043332,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624094896,2.19842022,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624095504,2.31082032,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723624095706,0.492391,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624095982,1.07768398,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624096138,1.87410752,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624096333,2.28552434,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624096535,2.27678252,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624096766,2.27680323,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624096970,2.28580323,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624097169,2.19675819,60927.0,60926.0,0.0009097]
["bitfinex","BTCUSD",1723624097401,2.19675819,60927.0,60911.0,0.0009119]
["bitfinex","BTCUSD",1723624097402,1.149197,60912.0,60911.0,0.0009119]
["bitfinex","BTCUSD",1723624097532,0.0819,60906.0,60894.0,0.074877]
["bitfinex","BTCUSD",1723624097745,0.06815929,60905.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624097949,0.00731274,60905.0,60898.0,0.328415]
["bitfinex","BTCUSD",1723624098256,0.00731274,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723624098457,0.00731274,60905.0,60895.0,0.32843]
["bitfinex","BTCUSD",1723624098664,0.00731274,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624099076,0.00731274,60905.0,60900.0,0.328404]
["bitfinex","BTCUSD",1723624099077,0.17150274,60905.0,60900.0,0.328404]
["bitfinex","BTCUSD",1723624099285,0.328386,60904.0,60895.0,0.328432]
["bitfinex","BTCUSD",1723624099489,0.17150374,60905.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624099710,0.00731265,60903.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723624099915,0.2808,60909.0,60898.0,0.328413]
["bitfinex","BTCUSD",1723624099916,0.04985665,60908.0,60898.0,0.328413]
["bitfinex","BTCUSD",1723624100090,0.04985665,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624100091,0.00732273,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624100317,0.00732273,60902.0,60901.0,0.492601]
["bitfinex","BTCUSD",1723624100537,0.04985665,60908.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723624100931,0.444979,60909.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723624101311,0.47704425,60919.0,60899.0,0.0769]
["bitfinex","BTCUSD",1723624101312,0.08,60916.0,60899.0,0.0769]
["bitfinex","BTCUSD",1723624101492,0.07310588,60923.0,60899.0,0.0769]
["bitfinex","BTCUSD",1723624101493,0.093,60927.0,60917.0,0.32831]
["bitfinex","BTCUSD",1723624101687,0.04914356,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1723624101911,0.093,60927.0,60915.0,0.920815]
["bitfinex","BTCUSD",1723624102135,0.257131,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624102451,0.258131,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723624102589,0.094,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624103217,0.08,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624103434,0.093,60927.0,60921.0,0.328291]
["bitfinex","BTCUSD",1723624103580,0.093,60927.0,60917.0,0.329314]
["bitfinex","BTCUSD",1723624103825,0.257131,60927.0,60923.0,0.164139]
["bitfinex","BTCUSD",1723624104030,0.093,60927.0,60922.0,0.328286]
["bitfinex","BTCUSD",1723624104343,0.093,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624104547,0.093,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723624105148,0.093,60927.0,60923.0,0.32828]
["bitfinex","BTCUSD",1723624105149,0.093,60927.0,60922.0,0.328287]
["bitfinex","BTCUSD",1723624105349,0.093,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624106011,0.107,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624106214,0.093,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624107235,0.107,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624107838,0.10783,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624108041,0.13383,60927.0,60925.0,0.001]
["bitfinex","BTCUSD",1723624108265,0.13383,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624108788,0.29796,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1723624109264,0.24496,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723624110074,0.258961,60927.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723624110657,0.258961,60927.0,60917.0,0.328314]
["bitfinex","BTCUSD",1723624110658,0.328267,60926.0,60917.0,0.328314]
["bitfinex","BTCUSD",1723624110839,0.164142,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723624111181,0.164139,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723624112209,0.164135,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723624112539,0.164136,60925.0,60923.0,0.001]
["bitfinex","BTCUSD",1723624112942,0.164138,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1723624113143,0.164141,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723624113835,0.164141,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1723624114036,0.820707,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1723624114240,0.568824,60923.0,60922.0,0.001]
["bitfinex","BTCUSD",1723624114457,0.164152,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723624114578,0.328294,60921.0,60915.0,0.164162]
["bitfinex","BTCUSD",1723624114785,0.404683,60923.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723624115108,0.164147,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723624115311,0.16415,60920.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723624115783,0.240542,60923.0,60915.0,0.328323]
["bitfinex","BTCUSD",1723624115918,0.240542,60923.0,60918.0,0.164153]
["bitfinex","BTCUSD",1723624116124,0.0764,60923.0,60915.0,0.0827]
["bitfinex","BTCUSD",1723624116328,0.014,60924.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624116728,0.24626,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624117529,0.24626,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624117730,0.08213,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624117934,0.164138,60925.0,60923.0,0.001]
["bitfinex","BTCUSD",1723624118149,0.08213,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624118374,0.08213,60927.0,60925.0,0.164134]
["bitfinex","BTCUSD",1723624118602,0.08213,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1723624118826,0.00083,60927.0,60926.0,0.164133]
["bitfinex","BTCUSD",1723624120114,0.00083,60927.0,60926.0,0.4924]
["bitfinex","BTCUSD",1723624120115,0.01483,60927.0,60926.0,0.4924]
["bitfinex","BTCUSD",1723624120317,0.01483,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624120534,0.02883,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624120938,0.01483,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624121137,0.00083,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624121345,0.00083,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1723624121346,0.01483,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1723624121761,0.00083,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624121935,0.01483,60927.0,60926.0,0.820667]
["bitfinex","BTCUSD",1723624122141,0.02583,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1723624124620,0.03583,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1723624125925,0.03583,60927.0,60926.0,0.4934]
["bitfinex","BTCUSD",1723624126451,0.03583,60927.0,60926.0,0.821667]
["bitfinex","BTCUSD",1723624128335,0.03583,60927.0,60926.0,0.4934]
["bitfinex","BTCUSD",1723624130464,0.41230029,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1723624130645,0.18547079,60927.0,60926.0,0.001]
["bitfinex","BTCUSD",1723624130852,0.10397079,60927.0,60926.0,0.165133]
["bitfinex","BTCUSD",1723624131062,0.10397079,60927.0,60926.0,0.960467]
["bitfinex","BTCUSD",1723624131063,0.03583,60927.0,60926.0,0.960467]
["bitfinex","BTCUSD",1723624131264,0.03583,60927.0,60926.0,1.388734]
["bitfinex","BTCUSD",1723624131887,0.00083,60927.0,60926.0,1.387734]
["bitfinex","BTCUSD",1723624132288,0.02183,60927.0,60926.0,1.388734]
["bitfinex","BTCUSD",1723624132736,0.01183,60927.0,60926.0,1.388734]
["bitfinex","BTCUSD",1723624133290,0.01183,60927.0,60926.0,1.389734]
["bitfinex","BTCUSD",1723624133486,0.01183,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624133734,0.01183,60927.0,60926.0,1.40068459]
["bitfinex","BTCUSD",1723624134938,0.00083,60927.0,60926.0,1.40068459]
["bitfinex","BTCUSD",1723624135136,0.00083,60927.0,60926.0,1.72895159]
["bitfinex","BTCUSD",1723624135318,0.00083,60927.0,60926.0,1.72795159]
["bitfinex","BTCUSD",1723624135515,0.00083,60927.0,60926.0,1.73095159]
["bitfinex","BTCUSD",1723624135830,0.00083,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624136848,0.00083,60927.0,60926.0,1.39968459]
["bitfinex","BTCUSD",1723624137516,0.00083,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624139001,0.00083,60927.0,60926.0,1.40668459]
["bitfinex","BTCUSD",1723624139585,0.00083,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624139947,0.00083,60927.0,60926.0,1.40368459]
["bitfinex","BTCUSD",1723624140399,0.00083,60927.0,60926.0,1.40568459]
["bitfinex","BTCUSD",1723624140747,0.00183,60927.0,60926.0,1.40568459]
["bitfinex","BTCUSD",1723624141783,0.00183,60927.0,60926.0,1.40368459]
["bitfinex","BTCUSD",1723624142189,0.00183,60927.0,60926.0,1.40668459]
["bitfinex","BTCUSD",1723624142410,0.00183,60927.0,60926.0,1.40468459]
["bitfinex","BTCUSD",1723624142784,0.00183,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624142983,0.00083,60927.0,60926.0,1.40168459]
["bitfinex","BTCUSD",1723624143595,0.00083,60927.0,60926.0,1.40368459]
["bitfinex","BTCUSD",1723624143936,0.00183,60927.0,60926.0,1.40568459]
["bitfinex","BTCUSD",1723624144681,0.00183,60927.0,60926.0,1.32938459]
["bitfinex","BTCUSD",1723624144882,0.00183,60927.0,60926.0,1.26688459]
["bitfinex","BTCUSD",1723624145087,0.00183,60927.0,60926.0,0.93861759]
["bitfinex","BTCUSD",1723624145297,0.00183,60927.0,60926.0,0.93661759]
["bitfinex","BTCUSD",1723624145671,0.00183,60927.0,60926.0,0.93961759]
["bitfinex","BTCUSD",1723624145813,0.00183,60927.0,60926.0,0.93761759]
["bitfinex","BTCUSD",1723624146382,0.00183,60927.0,60926.0,0.93461759]
["bitfinex","BTCUSD",1723624146587,0.00083,60927.0,60926.0,0.93461759]
["bitfinex","BTCUSD",1723624146787,0.00083,60927.0,60926.0,0.93661759]
["bitfinex","BTCUSD",1723624153739,0.00083,60927.0,60926.0,1.26488459]
["bitfinex","BTCUSD",1723624155257,0.00083,60927.0,60926.0,1.34378459]
["bitfinex","BTCUSD",1723624155642,0.00083,60927.0,60926.0,1.43150444]
["bitfinex","BTCUSD",1723624155840,0.00083,60927.0,60926.0,1.43150524]
["bitfinex","BTCUSD",1723624156501,0.00083,60927.0,60926.0,1.82297224]
["bitfinex","BTCUSD",1723624156738,0.00083,60927.0,60926.0,1.85179321]
["bitfinex","BTCUSD",1723624157489,0.00083,60927.0,60926.0,1.8519085]
["bitfinex","BTCUSD",1723624157693,0.00083,60927.0,60926.0,1.73525159]
["bitfinex","BTCUSD",1723624157869,0.00083,60927.0,60926.0,1.8519399]
["bitfinex","BTCUSD",1723624158847,0.00083,60927.0,60926.0,1.82307263]
["bitfinex","BTCUSD",1723624159046,0.00083,60927.0,60926.0,1.85191689]
["bitfinex","BTCUSD",1723624160597,0.00083,60927.0,60926.0,1.82307257]
["bitfinex","BTCUSD",1723624160813,0.00083,60927.0,60926.0,1.85192208]
["bitfinex","BTCUSD",1723624161442,0.00083,60927.0,60926.0,1.85202782]
["bitfinex","BTCUSD",1723624163433,0.00083,60927.0,60926.0,1.76412485]
["bitfinex","BTCUSD",1723624163638,0.00083,60927.0,60926.0,1.85194544]
["bitfinex","BTCUSD",1723624163847,0.00083,60927.0,60926.0,1.85191513]
["bitfinex","BTCUSD",1723624165820,0.04961595,60939.0,60938.0,1.148707]
["bitfinex","BTCUSD",1723624166024,0.04961595,60939.0,60938.0,1.248707]
["bitfinex","BTCUSD",1723624166226,0.04916577,60941.0,60940.0,1.148668]
["bitfinex","BTCUSD",1723624166406,0.04916577,60941.0,60940.0,1.248668]
["bitfinex","BTCUSD",1723624167877,0.04916577,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1723624168437,0.15694866,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624168438,0.15224866,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624169280,0.15224866,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723624169750,0.15224866,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624170362,0.15222662,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624170568,0.15222231,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624170994,0.15922231,60943.0,60942.0,0.16509]
["bitfinex","BTCUSD",1723624171203,0.15922231,60943.0,60942.0,0.49327]
["bitfinex","BTCUSD",1723624172501,0.0855,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1723624172710,0.20841443,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1723624172925,0.44929442,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1723624173125,0.45729442,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1723624173737,0.52542971,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1723624174115,0.68951671,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1723624174335,1.34586671,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1723624174682,1.73874172,60943.0,60942.0,0.002]
["bitfinex","BTCUSD",1723624174874,0.575379,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624175083,1.00730872,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624175202,1.33549472,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624175402,1.40109472,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624175626,1.66682507,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624176433,1.52537055,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1723624176814,2.03475834,60941.0,60940.0,0.002]
["bitfinex","BTCUSD",1723624177013,1.91649004,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624177292,2.03420692,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624178370,2.03424718,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624179232,1.40714249,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624179406,1.60438861,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624179621,1.74064541,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624180014,1.70497092,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624180252,2.21435469,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624181708,2.36182112,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624181909,2.21417153,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624182625,1.44599953,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624182748,1.26480176,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624182977,0.93661576,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624183427,0.77252276,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624183629,0.58920307,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624184254,0.52107509,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624184435,0.87115397,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624184636,0.75329267,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624184979,0.87114625,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624185261,1.01862995,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624185642,1.34681595,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624185843,1.01862995,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624186648,0.83265179,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624186875,1.01848415,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624187870,1.40817015,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624188084,1.77006861,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624188772,1.70194195,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624189270,1.70159147,60941.0,60940.0,0.001]
["bitfinex","BTCUSD",1723624189874,0.164101,60938.0,60935.0,0.1]
["bitfinex","BTCUSD",1723624190074,0.1118,60936.0,60935.0,0.1]
["bitfinex","BTCUSD",1723624190288,0.54377749,60936.0,60935.0,0.264109]
["bitfinex","BTCUSD",1723624191591,0.54377749,60936.0,60935.0,0.1]
["bitfinex","BTCUSD",1723624191788,0.54377752,60936.0,60935.0,0.1]
["bitfinex","BTCUSD",1723624192388,0.54477752,60936.0,60935.0,0.1]
["bitfinex","BTCUSD",1723624193328,0.54477752,60936.0,60934.0,0.1]
["bitfinex","BTCUSD",1723624193530,0.55488581,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723624193940,0.55488581,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723624194284,0.48675672,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723624194556,0.43197752,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723624194924,0.43197752,60935.0,60934.0,0.266111]
["bitfinex","BTCUSD",1723624197112,0.4319777,60935.0,60934.0,0.592334]
["bitfinex","BTCUSD",1723624197318,0.55493284,60935.0,60934.0,0.920557]
["bitfinex","BTCUSD",1723624197693,0.48680455,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624197976,0.36384861,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624198233,0.36684861,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624198417,0.37184861,60935.0,60934.0,0.984057]
["bitfinex","BTCUSD",1723624198579,0.49480455,60935.0,60934.0,0.984057]
["bitfinex","BTCUSD",1723624198793,0.48680455,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624198996,0.49180455,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624199627,0.48680455,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624199958,0.48980455,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624200163,0.36684861,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624200575,0.46522344,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624201004,0.46520697,60935.0,60934.0,0.983057]
["bitfinex","BTCUSD",1723624201115,0.46520697,60935.0,60934.0,1.31128]
["bitfinex","BTCUSD",1723624201330,0.003,60935.0,60934.0,1.47896175]
["bitfinex","BTCUSD",1723624201533,0.04918613,60942.0,60941.0,0.820465]
["bitfinex","BTCUSD",1723624201740,0.000829,60943.0,60942.0,0.95875]
["bitfinex","BTCUSD",1723624201937,0.000829,60943.0,60942.0,1.05875]
["bitfinex","BTCUSD",1723624202180,0.000829,60943.0,60942.0,1.38693]
["bitfinex","BTCUSD",1723624202608,0.05001513,60943.0,60942.0,1.30993]
["bitfinex","BTCUSD",1723624203471,0.000829,60943.0,60942.0,1.30993]
["bitfinex","BTCUSD",1723624204495,0.002829,60943.0,60942.0,1.30993]
["bitfinex","BTCUSD",1723624205374,0.002829,60943.0,60942.0,1.32166259]
["bitfinex","BTCUSD",1723624207209,0.003829,60943.0,60942.0,1.32766259]
["bitfinex","BTCUSD",1723624207694,0.000829,60943.0,60942.0,1.32566259]
["bitfinex","BTCUSD",1723624208220,0.000829,60943.0,60942.0,1.72894259]
["bitfinex","BTCUSD",1723624208465,0.12300745,60951.0,60942.0,1.72894259]
["bitfinex","BTCUSD",1723624208466,0.04928406,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723624208667,0.04928406,60951.0,60950.0,1.248479]
["bitfinex","BTCUSD",1723624208869,0.09843298,60951.0,60950.0,1.248479]
["bitfinex","BTCUSD",1723624209476,0.12414892,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723624210641,0.04914892,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723624210989,0.002,60952.0,60951.0,0.554298]
["bitfinex","BTCUSD",1723624211207,0.002,60952.0,60951.0,1.310562]
["bitfinex","BTCUSD",1723624212432,0.006,60952.0,60951.0,1.310562]
["bitfinex","BTCUSD",1723624213272,0.006,60952.0,60951.0,1.638694]
["bitfinex","BTCUSD",1723624213517,0.006,60952.0,60951.0,1.718394]
["bitfinex","BTCUSD",1723624213518,0.004,60952.0,60951.0,1.718394]
["bitfinex","BTCUSD",1723624213722,0.001029,60959.0,60951.0,1.718394]
["bitfinex","BTCUSD",1723624213723,0.001029,60959.0,60958.0,0.966435]
["bitfinex","BTCUSD",1723624213926,0.001029,60959.0,60958.0,1.394529]
["bitfinex","BTCUSD",1723624214137,0.144429,60959.0,60958.0,0.1]
["bitfinex","BTCUSD",1723624214335,0.0811,60951.0,60944.0,0.328166]
["bitfinex","BTCUSD",1723624214543,0.2552,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723624214766,0.2552,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1723624214966,0.1434,60951.0,60950.0,0.264068]
["bitfinex","BTCUSD",1723624215390,0.1434,60951.0,60950.0,0.592205]
["bitfinex","BTCUSD",1723624215591,0.0811,60951.0,60950.0,0.920342]
["bitfinex","BTCUSD",1723624215795,0.1901,60954.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723624215996,0.1901,60954.0,60952.0,0.264062]
["bitfinex","BTCUSD",1723624216407,0.1901,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723624217571,0.1901,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1723624217967,0.04906079,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723624218377,0.12586079,60957.0,60956.0,0.492157]
["bitfinex","BTCUSD",1723624218582,0.12586079,60957.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624218782,0.12586079,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1723624218957,0.164056,60955.0,60952.0,0.1]
["bitfinex","BTCUSD",1723624219159,0.164056,60955.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723624219160,0.0815,60954.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723624219361,0.0815,60954.0,60952.0,0.1]
["bitfinex","BTCUSD",1723624219596,0.11364414,60957.0,60952.0,0.264063]
["bitfinex","BTCUSD",1723624219597,0.1422,60953.0,60952.0,0.264063]
["bitfinex","BTCUSD",1723624219762,0.1422,60953.0,60952.0,0.59219]
["bitfinex","BTCUSD",1723624220710,0.001829,60954.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624220944,0.010829,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723624221142,0.000829,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1723624223399,0.000829,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723624223603,0.012829,60954.0,60953.0,0.493181]
["bitfinex","BTCUSD",1723624223900,0.020829,60954.0,60953.0,0.494181]
["bitfinex","BTCUSD",1723624224531,0.020829,60954.0,60953.0,0.16606]
["bitfinex","BTCUSD",1723624224759,0.263487,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723624224965,0.327187,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723624225162,0.37622238,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723624225393,1.10056493,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1723624226021,0.30779,60942.0,60941.0,0.01159185]
["bitfinex","BTCUSD",1723624226209,0.1437,60942.0,60941.0,0.01159185]
["bitfinex","BTCUSD",1723624226824,0.1437,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723624227172,0.1437,60942.0,60941.0,0.1]
["bitfinex","BTCUSD",1723624227364,0.1437,60942.0,60941.0,0.101]
["bitfinex","BTCUSD",1723624227565,0.1537,60942.0,60941.0,0.102]
["bitfinex","BTCUSD",1723624228037,0.08612243,60942.0,60941.0,0.984465]
["bitfinex","BTCUSD",1723624228242,0.008,60942.0,60941.0,1.311651]
["bitfinex","BTCUSD",1723624228447,0.016,60942.0,60941.0,1.312651]
["bitfinex","BTCUSD",1723624228653,0.016,60942.0,60941.0,1.311651]
["bitfinex","BTCUSD",1723624229068,0.008,60942.0,60941.0,1.638837]
["bitfinex","BTCUSD",1723624229282,0.008,60942.0,60941.0,1.716737]
["bitfinex","BTCUSD",1723624229491,0.008,60942.0,60941.0,1.80585958]
["bitfinex","BTCUSD",1723624229698,0.015,60942.0,60941.0,1.80585958]
["bitfinex","BTCUSD",1723624230131,0.015,60942.0,60941.0,1.80585709]
["bitfinex","BTCUSD",1723624230917,0.008,60942.0,60941.0,1.80585709]
["bitfinex","BTCUSD",1723624231119,0.007,60942.0,60941.0,1.8176141]
["bitfinex","BTCUSD",1723624231324,0.007,60942.0,60941.0,1.81758832]
["bitfinex","BTCUSD",1723624232059,0.007,60942.0,60941.0,1.72849401]
["bitfinex","BTCUSD",1723624232460,0.007,60942.0,60941.0,1.81766389]
["bitfinex","BTCUSD",1723624232775,0.007,60942.0,60941.0,1.81766796]
["bitfinex","BTCUSD",1723624233254,0.007,60942.0,60941.0,1.72849401]
["bitfinex","BTCUSD",1723624233459,0.007,60942.0,60941.0,1.81807238]
["bitfinex","BTCUSD",1723624233667,0.008,60942.0,60941.0,1.82507238]
["bitfinex","BTCUSD",1723624233875,0.001,60942.0,60941.0,1.82507313]
["bitfinex","BTCUSD",1723624234356,0.002,60942.0,60941.0,1.82607313]
["bitfinex","BTCUSD",1723624234755,0.002,60942.0,60941.0,1.82568115]
["bitfinex","BTCUSD",1723624234961,0.002,60942.0,60941.0,1.35759499]
["bitfinex","BTCUSD",1723624235167,0.0789,60942.0,60941.0,1.35759499]
["bitfinex","BTCUSD",1723624236146,0.0789,60942.0,60941.0,1.26840801]
["bitfinex","BTCUSD",1723624236345,0.001,60942.0,60941.0,1.26231991]
["bitfinex","BTCUSD",1723624236720,0.001,60942.0,60941.0,1.26531991]
["bitfinex","BTCUSD",1723624237759,0.001,60942.0,60941.0,1.26231991]
["bitfinex","BTCUSD",1723624237991,0.001,60942.0,60941.0,1.34111991]
["bitfinex","BTCUSD",1723624238372,0.001,60942.0,60941.0,1.34411991]
["bitfinex","BTCUSD",1723624239736,0.04907513,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723624239911,0.11367513,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1723624240086,0.18178924,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1723624240286,0.13271411,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1723624240910,0.20632681,60949.0,60948.0,0.492222]
["bitfinex","BTCUSD",1723624241105,0.20632681,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723624241534,0.13271411,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723624242296,0.06811411,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723624242508,0.15647546,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723624242688,0.0828,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723624243093,0.07367546,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723624243243,0.04912707,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723624243447,0.04912707,60951.0,60950.0,1.148479]
["bitfinex","BTCUSD",1723624243648,0.07370725,60951.0,60950.0,0.920342]
["bitfinex","BTCUSD",1723624244046,0.07370725,60951.0,60950.0,1.248479]
["bitfinex","BTCUSD",1723624244271,0.07370725,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723624244480,0.07370725,60952.0,60951.0,0.92033]
["bitfinex","BTCUSD",1723624244687,0.09815027,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1723624244933,0.16625975,60953.0,60952.0,0.49219]
["bitfinex","BTCUSD",1723624245109,0.16625975,60953.0,60952.0,0.820317]
["bitfinex","BTCUSD",1723624245587,0.16625975,60953.0,60952.0,0.984381]
["bitfinex","BTCUSD",1723624245588,0.43185347,60953.0,60952.0,0.984381]
["bitfinex","BTCUSD",1723624245972,0.43185347,60953.0,60952.0,1.148444]
["bitfinex","BTCUSD",1723624247313,0.36374389,60953.0,60952.0,1.148444]
["bitfinex","BTCUSD",1723624247519,0.43185345,60953.0,60952.0,1.148444]
["bitfinex","BTCUSD",1723624247696,0.43185345,60953.0,60952.0,1.248444]
["bitfinex","BTCUSD",1723624248110,0.44085345,60953.0,60952.0,1.248444]
["bitfinex","BTCUSD",1723624248519,0.44985345,60953.0,60952.0,1.249444]
["bitfinex","BTCUSD",1723624248695,0.06716047,60953.0,60952.0,1.249444]
["bitfinex","BTCUSD",1723624249099,0.06716046,60953.0,60952.0,1.249444]
["bitfinex","BTCUSD",1723624250759,0.06798887,60953.0,60952.0,1.249444]
["bitfinex","BTCUSD",1723624251373,0.06798887,60953.0,60952.0,0.921317]
["bitfinex","BTCUSD",1723624251642,0.018829,60953.0,60952.0,0.921317]
["bitfinex","BTCUSD",1723624251832,0.101429,60953.0,60952.0,0.921317]
["bitfinex","BTCUSD",1723624253315,0.101429,60953.0,60952.0,0.59319]
["bitfinex","BTCUSD",1723624253514,0.16953904,60953.0,60952.0,0.59319]
["bitfinex","BTCUSD",1723624253710,0.65618255,60953.0,60952.0,0.59319]
["bitfinex","BTCUSD",1723624253929,0.53327761,60953.0,60952.0,0.59319]
["bitfinex","BTCUSD",1723624254670,0.53327761,60953.0,60952.0,0.265063]
["bitfinex","BTCUSD",1723624254895,0.59767985,60953.0,60952.0,0.265063]
["bitfinex","BTCUSD",1723624255125,1.20401359,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624256973,0.87589259,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624257223,0.80778031,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624257454,0.87609751,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624257865,0.76174164,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624258068,0.87609775,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624259411,0.87567977,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624259838,0.87563877,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624260093,0.80752456,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624260296,0.87564115,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624260691,1.20376215,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624261147,1.20376216,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624262142,0.87564116,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624262361,0.87562037,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624264702,0.71156037,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624264899,0.53286364,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1723624265113,0.53286233,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624265539,0.64739564,60953.0,60952.0,0.1659749]
["bitfinex","BTCUSD",1723624265938,0.64739564,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624266739,1.13957664,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624266917,1.53329764,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624267118,1.55629764,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624267327,1.37365159,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624267528,1.70420255,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624270003,1.7042617,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624271431,1.58924588,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624271677,1.7043011,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624272307,1.52113121,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624272479,1.70429416,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624274547,1.68129416,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624274755,1.68129159,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624274969,2.0430922,60953.0,60952.0,0.0019119]
["bitfinex","BTCUSD",1723624275180,0.1417,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624275380,1.18086895,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624275591,1.50904895,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624275814,2.01832918,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624276012,2.13998553,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624276414,2.14298553,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624276620,2.02132918,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624276819,2.13312918,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624277023,2.13012918,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624277229,2.13090206,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624277437,2.13115683,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624278309,2.13115395,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624278512,1.78310297,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624278900,2.14515491,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624279277,1.78309375,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624279631,1.59916049,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624279829,1.78310738,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624279994,1.45492738,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624280195,1.63575331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624280392,1.30757331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624280594,1.63575331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624280797,1.30757331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624281007,1.63575331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624281622,1.64975331,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624282031,1.63575565,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624282237,1.30688643,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624282460,1.32088643,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624283270,1.64906643,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624283687,1.32088643,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624284161,1.64906643,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624284644,1.64921385,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624284887,2.48682609,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624285393,2.59882519,60942.0,60941.0,0.0009119]
["bitfinex","BTCUSD",1723624285623,2.59882519,60942.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624285624,1.015132,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624285892,1.97723689,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624286881,1.97729176,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624287129,2.30324001,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624287378,2.58754707,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624287602,2.59854707,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624288555,2.51942282,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624288807,2.52242282,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624289207,2.51042282,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624289413,2.14790783,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624289650,2.16164002,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624290069,2.14764002,60936.0,60935.0,0.0009119]
["bitfinex","BTCUSD",1723624290271,0.492408,60925.0,60921.0,0.1]
["bitfinex","BTCUSD",1723624290484,0.604208,60925.0,60921.0,0.1]
["bitfinex","BTCUSD",1723624291098,0.604208,60925.0,60920.0,0.01244045]
["bitfinex","BTCUSD",1723624291516,0.93248,60925.0,60920.0,0.01244045]
["bitfinex","BTCUSD",1723624291728,0.93248,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624291936,1.32890088,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624292147,1.7226478,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624292345,1.98437006,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624292565,1.82552863,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624292807,2.04389085,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624293019,1.98500812,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624293233,1.99800812,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624293440,2.12030948,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624293641,1.93694726,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624293868,1.99797298,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624294084,2.16597298,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624294284,2.28821364,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624295097,2.16597298,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624295300,2.26376702,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624296116,2.19579159,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624296310,1.73402171,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624296521,2.09801808,60925.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624297397,1.149029,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624297600,1.56959572,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624297778,1.86031705,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624297980,2.18861105,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624298325,2.28630925,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624299217,2.51690505,60921.0,60920.0,0.0009119]
["bitfinex","BTCUSD",1723624299422,0.961555,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624299623,1.70969476,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624299873,1.77633955,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624300453,1.82517292,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624301242,1.6608681,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624301481,1.6748681,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624301688,1.79047786,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624302364,1.6748681,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624302602,1.79091464,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624302846,1.80491464,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624304110,2.13359174,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624304839,1.85406876,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624305088,1.80524974,60912.0,60911.0,0.000913]
["bitfinex","BTCUSD",1723624305387,0.164211,60897.0,60896.0,0.0624]
["bitfinex","BTCUSD",1723624306360,0.328402,60901.0,60896.0,0.0624]
["bitfinex","BTCUSD",1723624306626,0.164211,60897.0,60896.0,0.0624]
["bitfinex","BTCUSD",1723624306872,0.164184,60908.0,60897.0,0.0825]
["bitfinex","BTCUSD",1723624307120,0.06817464,60907.0,60900.0,0.0651]
["bitfinex","BTCUSD",1723624307367,0.164194,60904.0,60900.0,0.0651]
["bitfinex","BTCUSD",1723624307620,0.164196,60903.0,60900.0,0.0651]
["bitfinex","BTCUSD",1723624308333,0.164192,60905.0,60900.0,0.0651]
["bitfinex","BTCUSD",1723624308578,0.164193,60904.0,60900.0,0.229303]
["bitfinex","BTCUSD",1723624308818,0.328371,60907.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624309088,0.164191,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624309593,0.013,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624309831,0.013,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723624310342,0.164188,60906.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723624311064,0.164191,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723624311552,0.37761967,60909.0,60900.0,0.0651]
["bitfinex","BTCUSD",1723624311553,0.328366,60908.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624311783,0.37761967,60909.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624311784,0.164189,60906.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624312019,0.16419,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624312255,0.164183,60908.0,60901.0,0.328398]
["bitfinex","BTCUSD",1723624312484,0.014,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624312709,0.013,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723624313498,0.014,60905.0,60901.0,0.328398]
["bitfinex","BTCUSD",1723624313736,0.164185,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1723624314010,0.014,60905.0,60903.0,0.164193]
["bitfinex","BTCUSD",1723624314261,0.014,60905.0,60902.0,0.301397]
["bitfinex","BTCUSD",1723624314491,0.014,60905.0,60904.0,0.301392]
["bitfinex","BTCUSD",1723624314728,0.014,60905.0,60904.0,0.958162]
["bitfinex","BTCUSD",1723624314962,0.014,60905.0,60901.0,0.3284]
["bitfinex","BTCUSD",1723624314963,0.164169,60913.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723624315191,0.06816096,60912.0,60910.0,0.145]
["bitfinex","BTCUSD",1723624315411,0.23233296,60912.0,60910.0,0.145]
["bitfinex","BTCUSD",1723624315665,0.23233597,60911.0,60910.0,0.0635]
["bitfinex","BTCUSD",1723624316693,0.56151297,60911.0,60910.0,0.0635]
["bitfinex","BTCUSD",1723624316992,0.23316597,60911.0,60910.0,0.0635]
["bitfinex","BTCUSD",1723624317812,0.23316792,60911.0,60910.0,0.0635]
["bitfinex","BTCUSD",1723624318020,0.164176,60910.0,60907.0,0.1354]
["bitfinex","BTCUSD",1723624318234,0.06816492,60909.0,60907.0,0.06]
["bitfinex","BTCUSD",1723624318431,0.06816492,60908.0,60907.0,0.06]
["bitfinex","BTCUSD",1723624318629,0.06816513,60908.0,60907.0,0.06]
["bitfinex","BTCUSD",1723624318833,0.06816513,60909.0,60907.0,0.06]
["bitfinex","BTCUSD",1723624319052,0.06816513,60908.0,60907.0,0.224184]
["bitfinex","BTCUSD",1723624319258,0.06816513,60909.0,60907.0,0.224184]
["bitfinex","BTCUSD",1723624319459,0.00083,60911.0,60909.0,0.243878]
["bitfinex","BTCUSD",1723624319672,0.06816474,60910.0,60909.0,0.0797]
["bitfinex","BTCUSD",1723624319881,0.23234074,60910.0,60909.0,0.0797]
["bitfinex","BTCUSD",1723624320088,0.06816474,60910.0,60909.0,0.0797]
["bitfinex","BTCUSD",1723624320302,0.34787417,60910.0,60909.0,0.0797]
["bitfinex","BTCUSD",1723624320539,0.34787417,60910.0,60907.0,0.06]
["bitfinex","BTCUSD",1723624320918,0.26619817,60909.0,60902.0,0.33986286]
["bitfinex","BTCUSD",1723624321120,0.164185,60907.0,60903.0,0.230594]
["bitfinex","BTCUSD",1723624321326,0.23235274,60906.0,60903.0,0.0664]
["bitfinex","BTCUSD",1723624321528,0.06816474,60905.0,60903.0,0.0664]
["bitfinex","BTCUSD",1723624321937,0.06816474,60905.0,60901.0,0.0792]
["bitfinex","BTCUSD",1723624321938,0.39654474,60905.0,60901.0,0.0792]
["bitfinex","BTCUSD",1723624322142,0.39654474,60905.0,60900.0,0.062513]
["bitfinex","BTCUSD",1723624322143,0.328392,60903.0,60900.0,0.062513]
["bitfinex","BTCUSD",1723624322350,0.1642,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624322554,0.56076872,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624322774,0.821002,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624322989,0.97736972,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624323443,1.02773245,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624323874,1.43383345,60901.0,60900.0,0.000913]
["bitfinex","BTCUSD",1723624324114,1.178585,60895.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624324333,1.69074945,60895.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624324741,0.34794745,60895.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624325685,0.67638145,60895.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624325933,0.35794745,60895.0,60894.0,0.009119]
["bitfinex","BTCUSD",1723624326416,0.19373045,60895.0,60894.0,0.173338]
["bitfinex","BTCUSD",1723624326659,0.021,60895.0,60894.0,0.896116]
["bitfinex","BTCUSD",1723624326884,0.021,60895.0,60894.0,1.307655]
["bitfinex","BTCUSD",1723624327134,0.021,60895.0,60894.0,1.407655]
["bitfinex","BTCUSD",1723624327365,0.021,60895.0,60894.0,1.736094]
["bitfinex","BTCUSD",1723624328854,0.021,60895.0,60894.0,1.74718416]
["bitfinex","BTCUSD",1723624329318,0.011,60895.0,60894.0,1.74718416]
["bitfinex","BTCUSD",1723624329808,0.04966681,60907.0,60906.0,1.210709]
["bitfinex","BTCUSD",1723624330047,0.04966681,60907.0,60906.0,1.393409]
["bitfinex","BTCUSD",1723624330275,0.00083,60911.0,60910.0,0.820882]
["bitfinex","BTCUSD",1723624330845,0.00083,60911.0,60910.0,1.249235]
["bitfinex","BTCUSD",1723624331065,0.00083,60911.0,60910.0,1.329235]
["bitfinex","BTCUSD",1723624331534,0.00083,60911.0,60910.0,1.394135]
["bitfinex","BTCUSD",1723624332993,0.00083,60911.0,60910.0,1.722488]
["bitfinex","BTCUSD",1723624333207,0.00083,60911.0,60910.0,1.726488]
["bitfinex","BTCUSD",1723624333418,0.00083,60911.0,60910.0,1.729488]
["bitfinex","BTCUSD",1723624333629,0.00083,60911.0,60910.0,1.81852077]
["bitfinex","BTCUSD",1723624333832,0.00083,60911.0,60910.0,1.81552077]
["bitfinex","BTCUSD",1723624334252,0.00183,60911.0,60910.0,2.14901848]
["bitfinex","BTCUSD",1723624334468,0.00183,60911.0,60910.0,2.18927081]
["bitfinex","BTCUSD",1723624334671,0.00183,60911.0,60910.0,2.35960154]
["bitfinex","BTCUSD",1723624334877,0.00183,60911.0,60910.0,2.33045668]
["bitfinex","BTCUSD",1723624335085,0.00083,60911.0,60910.0,2.15512595]
["bitfinex","BTCUSD",1723624335291,0.00083,60911.0,60910.0,2.06594847]
["bitfinex","BTCUSD",1723624335500,0.00083,60911.0,60910.0,2.15493965]
["bitfinex","BTCUSD",1723624336320,0.00083,60911.0,60910.0,2.15693965]
["bitfinex","BTCUSD",1723624336523,0.00083,60911.0,60910.0,2.15293965]
["bitfinex","BTCUSD",1723624336729,0.00083,60911.0,60910.0,2.16593965]
["bitfinex","BTCUSD",1723624337454,0.00283,60911.0,60910.0,2.16993965]
["bitfinex","BTCUSD",1723624338199,0.00283,60911.0,60910.0,2.08094847]
["bitfinex","BTCUSD",1723624338424,0.00283,60911.0,60910.0,2.16997245]
["bitfinex","BTCUSD",1723624339051,0.00283,60911.0,60910.0,2.16797245]
["bitfinex","BTCUSD",1723624339287,0.00283,60911.0,60910.0,1.75059547]
["bitfinex","BTCUSD",1723624342446,0.00283,60911.0,60910.0,2.07894847]
["bitfinex","BTCUSD",1723624342877,0.00283,60911.0,60910.0,2.08894847]
["bitfinex","BTCUSD",1723624343105,0.00283,60911.0,60910.0,2.17753451]
["bitfinex","BTCUSD",1723624343685,0.00283,60911.0,60910.0,2.76753451]
["bitfinex","BTCUSD",1723624344192,0.00283,60911.0,60910.0,2.93985672]
["bitfinex","BTCUSD",1723624344414,0.00283,60911.0,60910.0,3.29724722]
["bitfinex","BTCUSD",1723624344623,0.04953689,60934.0,60933.0,0.882972]
["bitfinex","BTCUSD",1723624344833,0.0784,60934.0,60933.0,0.920572]
["bitfinex","BTCUSD",1723624345271,0.063,60940.0,60938.0,0.328198]
["bitfinex","BTCUSD",1723624345487,0.0795,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624345691,0.0795,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723624346109,0.0795,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624346358,0.0793,60940.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723624346656,0.0793,60940.0,60937.0,0.1]
["bitfinex","BTCUSD",1723624346867,0.0793,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624347076,0.0793,60940.0,60937.0,0.1]
["bitfinex","BTCUSD",1723624347077,0.243397,60940.0,60937.0,0.1]
["bitfinex","BTCUSD",1723624347283,0.0793,60940.0,60937.0,0.1]
["bitfinex","BTCUSD",1723624347496,0.0793,60940.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723624348102,0.0793,60940.0,60937.0,0.1]
["bitfinex","BTCUSD",1723624348308,0.0793,60940.0,60935.0,0.328214]
["bitfinex","BTCUSD",1723624348309,0.0793,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723624349100,0.0823,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624349326,0.0823,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723624349531,0.0823,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1723624350157,0.0793,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723624351274,0.0833,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723624351478,0.0933,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624351678,0.0893,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624351914,0.0793,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624352122,0.0833,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624352333,0.0793,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624352951,0.313795,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723624353166,0.970177,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723624353380,0.970177,60940.0,60920.0,0.0645]
["bitfinex","BTCUSD",1723624353381,0.0752,60935.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723624353596,0.0752,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723624353806,0.0752,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624353807,0.23931,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624354019,0.164112,60934.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624354233,0.239309,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624354444,0.0752,60935.0,60929.0,0.328247]
["bitfinex","BTCUSD",1723624354630,0.0752,60935.0,60923.0,0.328281]
["bitfinex","BTCUSD",1723624354845,0.164112,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723624355047,0.239309,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723624355262,0.239309,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723624355263,0.164116,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723624355485,0.164116,60933.0,60930.0,0.1]
["bitfinex","BTCUSD",1723624355697,0.239309,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624355932,0.239309,60935.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723624356164,0.239309,60935.0,60930.0,0.428245]
["bitfinex","BTCUSD",1723624356165,0.0752,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723624356383,0.1626,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723624356599,0.326696,60940.0,60935.0,0.492321]
["bitfinex","BTCUSD",1723624356814,0.322696,60940.0,60935.0,0.328215]
["bitfinex","BTCUSD",1723624357036,0.1586,60940.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723624357269,0.164093,60941.0,60931.0,0.0617]
["bitfinex","BTCUSD",1723624357270,0.04915056,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723624357489,0.04915056,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723624357703,0.04915056,60948.0,60947.0,0.592229]
["bitfinex","BTCUSD",1723624358379,0.000829,60952.0,60947.0,0.592229]
["bitfinex","BTCUSD",1723624358380,0.000829,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723624358628,0.000829,60952.0,60951.0,0.264066]
["bitfinex","BTCUSD",1723624358832,0.000829,60952.0,60951.0,0.592198]
["bitfinex","BTCUSD",1723624360589,0.008829,60952.0,60951.0,0.265066]
["bitfinex","BTCUSD",1723624360998,0.008829,60952.0,60951.0,0.92133]
["bitfinex","BTCUSD",1723624361479,0.008829,60952.0,60951.0,0.593198]
["bitfinex","BTCUSD",1723624362089,0.017829,60952.0,60951.0,0.594198]
["bitfinex","BTCUSD",1723624363130,0.017829,60952.0,60951.0,0.593198]
["bitfinex","BTCUSD",1723624363748,0.015829,60952.0,60951.0,0.594198]
["bitfinex","BTCUSD",1723624363952,0.006829,60952.0,60951.0,0.593198]
["bitfinex","BTCUSD",1723624364563,0.013829,60952.0,60951.0,0.594198]
["bitfinex","BTCUSD",1723624372317,0.013829,60952.0,60951.0,0.266066]
["bitfinex","BTCUSD",1723624372520,0.013829,60952.0,60951.0,0.594198]
["bitfinex","BTCUSD",1723624373251,1.04516308,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1723624373457,0.164084,60945.0,60939.0,0.328193]
["bitfinex","BTCUSD",1723624373695,0.0822,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723624373944,0.0822,60944.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723624374164,0.0822,60944.0,60937.0,0.35323401]
["bitfinex","BTCUSD",1723624374165,0.0822,60949.0,60942.0,0.328175]
["bitfinex","BTCUSD",1723624374374,0.06811922,60948.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723624374815,0.06811922,60948.0,60943.0,0.328171]
["bitfinex","BTCUSD",1723624374816,0.23219522,60948.0,60943.0,0.492256]
["bitfinex","BTCUSD",1723624375024,0.06811922,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624375451,0.06811923,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624375664,0.06811923,60946.0,60938.0,0.2641]
["bitfinex","BTCUSD",1723624375665,0.08,60941.0,60938.0,0.2641]
["bitfinex","BTCUSD",1723624375876,0.244093,60941.0,60938.0,0.1]
["bitfinex","BTCUSD",1723624376083,0.244093,60941.0,60939.0,0.001]
["bitfinex","BTCUSD",1723624376542,0.164095,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723624376725,0.164095,60940.0,60938.0,0.1]
["bitfinex","BTCUSD",1723624376979,0.08,60941.0,60938.0,0.1]
["bitfinex","BTCUSD",1723624377172,0.29307028,60941.0,60938.0,0.1]
["bitfinex","BTCUSD",1723624377664,0.12897728,60941.0,60938.0,0.1]
["bitfinex","BTCUSD",1723624377888,0.12897728,60941.0,60938.0,0.328197]
["bitfinex","BTCUSD",1723624378101,0.08,60941.0,60939.0,0.1]
["bitfinex","BTCUSD",1723624378314,0.08,60941.0,60939.0,0.264098]
["bitfinex","BTCUSD",1723624378531,0.12897728,60941.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723624378732,0.12897728,60941.0,60940.0,0.264095]
["bitfinex","BTCUSD",1723624379368,0.12897728,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1723624379573,0.083,60941.0,60940.0,0.1]
["bitfinex","BTCUSD",1723624379779,0.083,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723624379982,0.086,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723624380224,0.1350614,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723624380465,0.086,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723624380675,0.13506794,60941.0,60940.0,0.592286]
["bitfinex","BTCUSD",1723624380885,0.07916127,60941.0,60940.0,0.920477]
["bitfinex","BTCUSD",1723624381096,0.006,60941.0,60940.0,0.920477]
["bitfinex","BTCUSD",1723624381303,0.006,60941.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624381304,0.164095,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624381483,0.23725627,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624381764,0.31625627,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624381975,1.44858937,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624382190,1.53608937,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624382404,1.86428037,60940.0,60939.0,0.000913]
["bitfinex","BTCUSD",1723624382630,2.33480613,60940.0,60921.0,0.328289]
["bitfinex","BTCUSD",1723624382850,0.309935,60926.0,60920.0,0.01133329]
["bitfinex","BTCUSD",1723624383062,0.309935,60926.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723624383063,0.04906007,60925.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723624383279,0.04906007,60925.0,60917.0,0.388314]
["bitfinex","BTCUSD",1723624383499,0.04906007,60925.0,60917.0,0.06]
["bitfinex","BTCUSD",1723624383713,0.04906007,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723624383919,0.04906007,60925.0,60920.0,0.328299]
["bitfinex","BTCUSD",1723624383920,0.164138,60924.0,60920.0,0.164149]
["bitfinex","BTCUSD",1723624384105,0.04906007,60925.0,60918.0,0.328309]
["bitfinex","BTCUSD",1723624384405,0.04906007,60925.0,60917.0,0.06]
["bitfinex","BTCUSD",1723624384406,0.04906007,60925.0,60922.0,0.328287]
["bitfinex","BTCUSD",1723624384608,0.04906007,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624385245,0.04906007,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723624385507,0.14718021,60936.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723624385508,0.04906007,60931.0,60927.0,0.328261]
["bitfinex","BTCUSD",1723624385717,0.04906007,60932.0,60931.0,0.8206]
["bitfinex","BTCUSD",1723624385900,0.04906007,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1723624386366,0.04906007,60935.0,60934.0,0.492334]
["bitfinex","BTCUSD",1723624386572,0.04906007,60939.0,60934.0,0.2424]
["bitfinex","BTCUSD",1723624386824,0.04906007,60940.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723624387039,0.46195707,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723624387272,0.36383693,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723624387482,0.09812014,60940.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723624387896,0.09812014,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624388129,0.36383693,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624388343,0.09812014,60941.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723624388555,0.48648711,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723624388765,0.12265018,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723624388986,0.43197148,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723624389188,0.43197148,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723624389189,0.0980538,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723624389422,0.16618083,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723624389634,0.09805594,60944.0,60943.0,0.328174]
["bitfinex","BTCUSD",1723624389850,0.09805594,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624390058,0.09805594,60944.0,60941.0,0.164091]
["bitfinex","BTCUSD",1723624390267,0.53000568,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624390475,0.55451872,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624390722,0.63411872,60943.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723624390929,0.63411872,60943.0,60938.0,0.164099]
["bitfinex","BTCUSD",1723624390930,0.09805405,60941.0,60938.0,0.164099]
["bitfinex","BTCUSD",1723624391141,0.16617947,60940.0,60935.0,0.328213]
["bitfinex","BTCUSD",1723624391350,0.07353924,60938.0,60937.0,0.164102]
["bitfinex","BTCUSD",1723624391559,0.07353924,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723624392441,0.07354801,60939.0,60938.0,0.165101]
["bitfinex","BTCUSD",1723624393075,0.07354801,60939.0,60938.0,0.001]
["bitfinex","BTCUSD",1723624393320,0.0762,60938.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723624393537,0.0490227,60932.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723624393743,0.04901916,60929.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723624393950,0.21314607,60928.0,60926.0,0.1]
["bitfinex","BTCUSD",1723624394165,0.21314607,60928.0,60918.0,0.0751]
["bitfinex","BTCUSD",1723624394166,0.12521807,60927.0,60919.0,0.328301]
["bitfinex","BTCUSD",1723624394379,0.12521807,60927.0,60916.0,0.41462263]
["bitfinex","BTCUSD",1723624394380,0.164135,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723624394601,0.164137,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723624395021,0.164137,60925.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723624395230,0.28935107,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624395438,0.240333,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624395650,0.240333,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624396056,0.009,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624396321,0.009,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723624396739,0.009,60925.0,60922.0,0.492429]
["bitfinex","BTCUSD",1723624397224,0.009,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723624397855,0.0762,60927.0,60924.0,0.164136]
["bitfinex","BTCUSD",1723624398068,0.0762,60927.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723624398529,0.04898189,60929.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723624398742,0.04907647,60934.0,60928.0,0.0603]
["bitfinex","BTCUSD",1723624398969,0.21318947,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723624399155,0.164115,60933.0,60929.0,0.164125]
["bitfinex","BTCUSD",1723624399602,0.04898189,60934.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723624399827,0.04898189,60934.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624400443,0.04898189,60934.0,60928.0,0.328253]
["bitfinex","BTCUSD",1723624400444,0.04898189,60934.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723624400652,0.04898189,60935.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723624401076,0.06813428,60934.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723624401296,0.06813428,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1723624402128,0.06813428,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723624403735,0.09613428,60934.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723624403947,0.06813428,60933.0,60928.0,0.328255]
["bitfinex","BTCUSD",1723624404156,0.06813428,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723624405010,0.06813428,60933.0,60924.0,0.0829]
["bitfinex","BTCUSD",1723624405011,0.04898094,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723624405220,0.04898094,60933.0,60932.0,0.492351]
["bitfinex","BTCUSD",1723624405438,0.042,60934.0,60933.0,0.492343]
["bitfinex","BTCUSD",1723624405647,0.042,60934.0,60933.0,1.148801]
["bitfinex","BTCUSD",1723624406305,0.014,60934.0,60933.0,1.248801]
["bitfinex","BTCUSD",1723624406735,0.04898526,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624406959,0.11710933,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624407171,0.04898526,60944.0,60942.0,0.39008]
["bitfinex","BTCUSD",1723624407419,0.09797053,60947.0,60942.0,0.39008]
["bitfinex","BTCUSD",1723624407420,0.04898526,60947.0,60946.0,0.820397]
["bitfinex","BTCUSD",1723624407646,0.1171041,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723624408346,0.11710411,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723624409615,0.11710411,60948.0,60947.0,1.248535]
["bitfinex","BTCUSD",1723624409616,0.009,60948.0,60947.0,1.248535]
["bitfinex","BTCUSD",1723624410259,0.017,60948.0,60947.0,1.248535]
["bitfinex","BTCUSD",1723624410895,0.017,60948.0,60947.0,1.576688]
["bitfinex","BTCUSD",1723624411095,0.017,60948.0,60947.0,1.717988]
["bitfinex","BTCUSD",1723624411310,0.017,60948.0,60947.0,2.046141]
["bitfinex","BTCUSD",1723624412183,0.008,60948.0,60947.0,2.046141]
["bitfinex","BTCUSD",1723624412541,0.008,60948.0,60947.0,2.048141]
["bitfinex","BTCUSD",1723624412623,0.01,60948.0,60947.0,2.046141]
["bitfinex","BTCUSD",1723624412822,0.1,60950.0,60947.0,0.569453]
["bitfinex","BTCUSD",1723624413050,0.000829,60953.0,60952.0,0.308063]
["bitfinex","BTCUSD",1723624413220,0.04900879,60977.0,60958.0,0.472094]
["bitfinex","BTCUSD",1723624413420,0.04920879,60979.0,60958.0,1.620423]
["bitfinex","BTCUSD",1723624413620,0.04900879,60978.0,60958.0,1.720423]
["bitfinex","BTCUSD",1723624414406,0.04920879,60979.0,60958.0,1.720423]
["bitfinex","BTCUSD",1723624414607,0.04969155,60978.0,60958.0,1.720423]
["bitfinex","BTCUSD",1723624415463,0.04969155,60978.0,60958.0,1.724423]
["bitfinex","BTCUSD",1723624415464,0.002029,60959.0,60958.0,1.724423]
["bitfinex","BTCUSD",1723624415867,0.001029,60959.0,60958.0,1.720423]
["bitfinex","BTCUSD",1723624416499,0.001029,60959.0,60958.0,1.725423]
["bitfinex","BTCUSD",1723624416500,0.002029,60959.0,60958.0,1.725423]
["bitfinex","BTCUSD",1723624417214,0.001029,60959.0,60958.0,1.720423]
["bitfinex","BTCUSD",1723624417398,0.002029,60959.0,60958.0,1.726423]
["bitfinex","BTCUSD",1723624417604,0.003029,60959.0,60958.0,1.737423]
["bitfinex","BTCUSD",1723624418023,0.003029,60959.0,60958.0,1.409329]
["bitfinex","BTCUSD",1723624418677,0.003029,60959.0,60958.0,1.406329]
["bitfinex","BTCUSD",1723624419329,0.004029,60959.0,60958.0,0.845235]
["bitfinex","BTCUSD",1723624419536,0.004029,60959.0,60958.0,0.926235]
["bitfinex","BTCUSD",1723624419743,0.004029,60959.0,60958.0,1.254329]
["bitfinex","BTCUSD",1723624420388,0.004029,60959.0,60958.0,0.845235]
["bitfinex","BTCUSD",1723624420591,0.004029,60959.0,60958.0,0.945235]
["bitfinex","BTCUSD",1723624421273,0.004029,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1723624421274,0.230773,60959.0,60958.0,0.006]
["bitfinex","BTCUSD",1723624421513,0.066729,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1723624421715,0.231773,60959.0,60958.0,0.014]
["bitfinex","BTCUSD",1723624422306,0.230773,60959.0,60958.0,0.008]
["bitfinex","BTCUSD",1723624422696,0.231773,60959.0,60958.0,0.013]
["bitfinex","BTCUSD",1723624423080,0.230773,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723624423940,0.558862,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723624424378,0.230773,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723624424592,0.066729,60959.0,60958.0,0.005]
["bitfinex","BTCUSD",1723624425039,0.0794,60957.0,60948.0,0.1]
["bitfinex","BTCUSD",1723624425241,0.164064,60952.0,60948.0,0.1]
["bitfinex","BTCUSD",1723624425667,0.164064,60952.0,60948.0,0.164072]
["bitfinex","BTCUSD",1723624425881,0.0653,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624426104,0.0653,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723624426546,0.0756,60951.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723624426752,0.0756,60951.0,60947.0,0.1649859]
["bitfinex","BTCUSD",1723624427215,0.017029,60959.0,60948.0,0.1]
["bitfinex","BTCUSD",1723624427431,0.008029,60959.0,60955.0,0.328107]
["bitfinex","BTCUSD",1723624427686,0.001029,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723624427864,0.001029,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624428736,0.001029,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723624428995,0.001029,60959.0,60958.0,1.148329]
["bitfinex","BTCUSD",1723624429846,0.001029,60959.0,60958.0,1.718423]
["bitfinex","BTCUSD",1723624430503,0.006029,60959.0,60958.0,1.718423]
["bitfinex","BTCUSD",1723624433049,0.001029,60959.0,60958.0,1.718423]
["bitfinex","BTCUSD",1723624433267,0.015029,60959.0,60958.0,1.718423]
["bitfinex","BTCUSD",1723624433697,0.015029,60959.0,60958.0,1.248329]
["bitfinex","BTCUSD",1723624433912,0.001029,60959.0,60958.0,1.248329]
["bitfinex","BTCUSD",1723624435165,0.005029,60959.0,60958.0,1.264329]
["bitfinex","BTCUSD",1723624435585,0.006029,60959.0,60958.0,1.268329]
["bitfinex","BTCUSD",1723624436844,0.005029,60959.0,60958.0,1.260329]
["bitfinex","BTCUSD",1723624437480,0.001029,60959.0,60958.0,1.248329]
["bitfinex","BTCUSD",1723624437706,0.001029,60959.0,60958.0,0.920235]
["bitfinex","BTCUSD",1723624438591,0.001029,60959.0,60958.0,1.324829]
["bitfinex","BTCUSD",1723624438796,0.001029,60959.0,60958.0,1.327829]
["bitfinex","BTCUSD",1723624439445,0.002029,60959.0,60958.0,1.331829]
["bitfinex","BTCUSD",1723624440085,0.13080914,60971.0,60970.0,1.224705]
["bitfinex","BTCUSD",1723624440086,0.04990914,60971.0,60970.0,1.224705]
["bitfinex","BTCUSD",1723624440297,0.04990914,60971.0,60970.0,1.311105]
["bitfinex","BTCUSD",1723624440506,0.0769,60981.0,60971.0,1.148084]
["bitfinex","BTCUSD",1723624440708,0.0769,60981.0,60971.0,1.248084]
["bitfinex","BTCUSD",1723624442857,0.0769,60981.0,60971.0,1.249084]
["bitfinex","BTCUSD",1723624444222,0.04977165,60983.0,60971.0,1.655808]
["bitfinex","BTCUSD",1723624444429,0.04977165,60983.0,60971.0,1.658808]
["bitfinex","BTCUSD",1723624444837,0.04977165,60983.0,60971.0,1.66993584]
["bitfinex","BTCUSD",1723624445216,0.04977165,60983.0,60971.0,1.73573584]
["bitfinex","BTCUSD",1723624445863,0.04977165,60983.0,60971.0,2.39178384]
["bitfinex","BTCUSD",1723624446080,0.04977165,60983.0,60978.0,1.899941]
["bitfinex","BTCUSD",1723624446286,0.00828,60986.0,60978.0,1.899941]
["bitfinex","BTCUSD",1723624446287,0.00828,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1723624446494,0.00828,60986.0,60985.0,1.57577]
["bitfinex","BTCUSD",1723624446729,0.00828,60986.0,60985.0,1.247821]
["bitfinex","BTCUSD",1723624447348,0.00828,60986.0,60985.0,2.042919]
["bitfinex","BTCUSD",1723624448417,0.00828,60986.0,60985.0,2.044919]
["bitfinex","BTCUSD",1723624448833,0.00828,60986.0,60985.0,2.370868]
["bitfinex","BTCUSD",1723624449037,0.00828,60995.0,60987.0,1.475721]
["bitfinex","BTCUSD",1723624449038,0.00646796,60988.0,60987.0,1.475721]
["bitfinex","BTCUSD",1723624449259,0.00646796,60988.0,60987.0,2.045159]
["bitfinex","BTCUSD",1723624449461,0.00646796,60988.0,60987.0,2.13181441]
["bitfinex","BTCUSD",1723624450063,0.00646796,60988.0,60987.0,2.14181441]
["bitfinex","BTCUSD",1723624450309,0.00828,60995.0,60994.0,2.083255]
["bitfinex","BTCUSD",1723624450509,0.00828,60995.0,60994.0,2.327455]
["bitfinex","BTCUSD",1723624451480,0.00828,60995.0,60994.0,1.999554]
["bitfinex","BTCUSD",1723624451885,0.00828,60995.0,60994.0,1.719754]
["bitfinex","BTCUSD",1723624452041,0.00928,60995.0,60994.0,1.733754]
["bitfinex","BTCUSD",1723624452858,0.00928,60995.0,60994.0,1.742754]
["bitfinex","BTCUSD",1723624453100,0.00928,60995.0,60994.0,0.842752]
["bitfinex","BTCUSD",1723624453307,0.00928,60995.0,60994.0,1.312053]
["bitfinex","BTCUSD",1723624453530,0.01028,60995.0,60994.0,1.303053]
["bitfinex","BTCUSD",1723624453855,0.00928,60995.0,60994.0,1.289053]
["bitfinex","BTCUSD",1723624454059,0.00928,60995.0,60994.0,0.83058695]
["bitfinex","BTCUSD",1723624454272,0.01028,60995.0,60994.0,0.84358695]
["bitfinex","BTCUSD",1723624454506,0.01128,60995.0,60994.0,0.941752]
["bitfinex","BTCUSD",1723624454707,0.01028,60995.0,60994.0,0.928752]
["bitfinex","BTCUSD",1723624455200,1e-08,60995.0,60994.0,1.677853]
["bitfinex","BTCUSD",1723624455396,0.0002,60999.0,60998.0,1.147576]
["bitfinex","BTCUSD",1723624455752,0.0002,60999.0,60998.0,1.247576]
["bitfinex","BTCUSD",1723624456158,0.0002,60999.0,60994.0,0.012]
["bitfinex","BTCUSD",1723624456159,1.147632,60995.0,60994.0,0.012]
["bitfinex","BTCUSD",1723624456356,0.0002,60999.0,60988.0,0.1455]
["bitfinex","BTCUSD",1723624456558,0.0002,60999.0,60994.0,0.009]
["bitfinex","BTCUSD",1723624457214,0.0002,60999.0,60991.0,0.163957]
["bitfinex","BTCUSD",1723624457215,0.16394,60998.0,60991.0,0.163957]
["bitfinex","BTCUSD",1723624457428,0.0002,60999.0,60995.0,0.327895]
["bitfinex","BTCUSD",1723624457595,0.0002,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723624457794,0.0002,60999.0,60994.0,0.001]
["bitfinex","BTCUSD",1723624457997,0.0002,60999.0,60994.0,0.101]
["bitfinex","BTCUSD",1723624458221,0.328075,60999.0,60994.0,0.101]
["bitfinex","BTCUSD",1723624458413,0.163946,60996.0,60994.0,0.101]
["bitfinex","BTCUSD",1723624458830,0.163941,60998.0,60994.0,0.101]
["bitfinex","BTCUSD",1723624459021,0.573842,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1723624459418,1.295932,60995.0,60994.0,0.001]
["bitfinex","BTCUSD",1723624459744,0.1483,60995.0,60982.0,0.327964]
["bitfinex","BTCUSD",1723624459959,0.1483,60995.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723624460160,0.163971,60987.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723624460365,0.163979,60984.0,60979.0,0.17480678]
["bitfinex","BTCUSD",1723624460568,0.163979,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723624461012,0.163979,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1723624461215,0.163978,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1723624461571,0.327946,60986.0,60982.0,0.001]
["bitfinex","BTCUSD",1723624461572,0.63334,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1723624461796,0.9613,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1723624462907,0.0812,60972.0,60965.0,0.328055]
["bitfinex","BTCUSD",1723624463120,0.0812,60972.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624463332,0.0812,60972.0,60965.0,0.328055]
["bitfinex","BTCUSD",1723624463333,0.0776,60979.0,60969.0,0.1]
["bitfinex","BTCUSD",1723624463540,0.0776,60979.0,60965.0,0.328055]
["bitfinex","BTCUSD",1723624463541,0.0776,60979.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723624463751,0.0490966,60981.0,60966.0,0.1]
["bitfinex","BTCUSD",1723624463959,0.4667,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723624464172,0.0855,60984.0,60975.0,0.327999]
["bitfinex","BTCUSD",1723624464173,0.01,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1723624464378,0.0755,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624464578,0.12476634,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624464779,0.0755,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624464982,0.0755,60994.0,60983.0,0.1]
["bitfinex","BTCUSD",1723624465186,0.0755,60994.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723624465391,0.0755,60994.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723624465596,0.163954,60993.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723624466012,0.163957,60992.0,60986.0,0.327941]
["bitfinex","BTCUSD",1723624466222,0.0755,61001.0,60987.0,0.1]
["bitfinex","BTCUSD",1723624466423,0.0755,61001.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624466424,0.164966,60999.0,60992.0,0.32791]
["bitfinex","BTCUSD",1723624466638,0.1405,60998.0,60993.0,0.1]
["bitfinex","BTCUSD",1723624466848,0.1405,60998.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624466849,0.0781,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624467017,0.2798,60985.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624467271,0.163974,60985.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624467699,0.163974,60985.0,60972.0,0.328015]
["bitfinex","BTCUSD",1723624467700,0.0781,60994.0,60981.0,0.2409]
["bitfinex","BTCUSD",1723624467908,0.0781,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624468337,0.001029,60999.0,60998.0,0.491818]
["bitfinex","BTCUSD",1723624468980,0.001029,60999.0,60998.0,0.819697]
["bitfinex","BTCUSD",1723624469439,0.001029,60999.0,60998.0,1.713555]
["bitfinex","BTCUSD",1723624469839,0.001029,60999.0,60998.0,1.385676]
["bitfinex","BTCUSD",1723624470044,0.008029,60999.0,60998.0,1.385676]
["bitfinex","BTCUSD",1723624470246,0.008029,60999.0,60998.0,1.308376]
["bitfinex","BTCUSD",1723624470453,0.0804,61008.0,61007.0,0.491746]
["bitfinex","BTCUSD",1723624470666,0.0804,61008.0,60998.0,0.1]
["bitfinex","BTCUSD",1723624470667,0.0645,61007.0,60998.0,0.1]
["bitfinex","BTCUSD",1723624470871,0.0645,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1723624471077,0.0645,61007.0,61004.0,0.327842]
["bitfinex","BTCUSD",1723624471286,0.0645,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1723624471502,0.00829,61013.0,61012.0,1.147314]
["bitfinex","BTCUSD",1723624471672,0.00829,61013.0,61012.0,0.263902]
["bitfinex","BTCUSD",1723624471909,0.00829,61013.0,61012.0,0.591706]
["bitfinex","BTCUSD",1723624472118,0.00829,61013.0,61012.0,0.263902]
["bitfinex","BTCUSD",1723624472530,0.00829,61013.0,61012.0,0.591706]
["bitfinex","BTCUSD",1723624473948,0.00829,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624474162,0.00829,61013.0,61012.0,1.308614]
["bitfinex","BTCUSD",1723624474369,0.00829,61013.0,61012.0,1.385714]
["bitfinex","BTCUSD",1723624474604,0.02129,61013.0,61012.0,1.247314]
["bitfinex","BTCUSD",1723624474836,0.02129,61013.0,61012.0,1.248314]
["bitfinex","BTCUSD",1723624475105,0.03229,61013.0,61012.0,1.248314]
["bitfinex","BTCUSD",1723624475359,0.03229,61013.0,61012.0,1.247314]
["bitfinex","BTCUSD",1723624475565,0.17339,61013.0,61012.0,0.1]
["bitfinex","BTCUSD",1723624475799,0.17739,61013.0,61012.0,0.163902]
["bitfinex","BTCUSD",1723624476217,0.03629,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624476430,0.02129,61013.0,61012.0,1.05891]
["bitfinex","BTCUSD",1723624476636,0.02129,61013.0,61012.0,1.311414]
["bitfinex","BTCUSD",1723624476868,0.02129,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624477073,0.02829,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624477483,0.00829,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624478353,0.01329,61013.0,61012.0,0.91951]
["bitfinex","BTCUSD",1723624478558,0.01329,61013.0,61012.0,0.591706]
["bitfinex","BTCUSD",1723624478944,0.01929,61013.0,61012.0,0.264902]
["bitfinex","BTCUSD",1723624479156,0.10129,61013.0,61012.0,0.264902]
["bitfinex","BTCUSD",1723624479360,0.01929,61013.0,61012.0,0.92051]
["bitfinex","BTCUSD",1723624479518,0.01929,61013.0,61012.0,0.98501]
["bitfinex","BTCUSD",1723624479745,0.01929,61013.0,61012.0,0.593706]
["bitfinex","BTCUSD",1723624479943,0.01929,61013.0,61012.0,0.92151]
["bitfinex","BTCUSD",1723624480381,0.02529,61013.0,61012.0,0.92151]
["bitfinex","BTCUSD",1723624480798,0.02529,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1723624480799,0.353088,61013.0,61012.0,0.002]
["bitfinex","BTCUSD",1723624480998,0.327817,61010.0,60992.0,0.1379]
["bitfinex","BTCUSD",1723624481198,0.327817,61010.0,61002.0,0.327856]
["bitfinex","BTCUSD",1723624481399,0.0805,61012.0,61004.0,0.163921]
["bitfinex","BTCUSD",1723624481604,0.1433,61007.0,60998.0,0.327878]
["bitfinex","BTCUSD",1723624481800,0.163921,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1723624481975,0.471132,61007.0,60998.0,0.327877]
["bitfinex","BTCUSD",1723624482218,0.327837,61006.0,60996.0,0.327887]
["bitfinex","BTCUSD",1723624482393,0.1433,61007.0,60996.0,0.327887]
["bitfinex","BTCUSD",1723624482394,0.163923,61004.0,60996.0,0.327887]
["bitfinex","BTCUSD",1723624482592,0.163939,60999.0,60993.0,0.327901]
["bitfinex","BTCUSD",1723624482827,0.163939,60999.0,60967.0,0.1442]
["bitfinex","BTCUSD",1723624482828,0.163947,60995.0,60967.0,0.1442]
["bitfinex","BTCUSD",1723624483022,0.573842,60995.0,60977.0,0.327987]
["bitfinex","BTCUSD",1723624483297,0.9698097,60995.0,60984.0,0.163975]
["bitfinex","BTCUSD",1723624483524,0.64191758,60995.0,60986.0,0.163971]
["bitfinex","BTCUSD",1723624483717,0.3629163,60995.0,60990.0,0.163959]
["bitfinex","BTCUSD",1723624483925,0.082,60995.0,60986.0,0.327942]
["bitfinex","BTCUSD",1723624484130,0.3140195,60995.0,60990.0,0.163959]
["bitfinex","BTCUSD",1723624484307,0.3140195,60995.0,60989.0,0.327925]
["bitfinex","BTCUSD",1723624484308,0.082,60995.0,60989.0,0.327925]
["bitfinex","BTCUSD",1723624484507,0.082,60995.0,60993.0,0.163951]
["bitfinex","BTCUSD",1723624484717,0.082,60995.0,60991.0,0.163956]
["bitfinex","BTCUSD",1723624484850,0.082,60995.0,60992.0,0.163955]
["bitfinex","BTCUSD",1723624485258,0.082,60995.0,60993.0,0.163951]
["bitfinex","BTCUSD",1723624485508,0.082,60995.0,60994.0,0.1648608]
["bitfinex","BTCUSD",1723624485681,0.096,60995.0,60994.0,0.4927618]
["bitfinex","BTCUSD",1723624486077,0.014,60995.0,60994.0,0.8206628]
["bitfinex","BTCUSD",1723624486398,0.0807,61000.0,60997.0,0.163941]
["bitfinex","BTCUSD",1723624486960,0.163947,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624487184,0.522647,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624487383,1.26050986,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624487588,1.30940358,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624487764,1.26050986,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624487969,1.33375485,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624488391,1.62407704,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624488595,1.72173702,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624488834,1.70773702,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624489042,2.03563303,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624489503,2.11873303,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624489742,2.14071112,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624489949,2.2627861,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624490591,2.15469684,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624491028,2.27677182,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624491235,2.26277182,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624491658,1.99697182,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624491934,2.27677182,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624492402,1.47590684,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624492611,1.04165536,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624493021,0.924642,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624493215,1.30660841,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624493442,1.38001163,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624493663,1.39401163,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624493889,1.39400815,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624494119,1.06611315,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624494506,0.14147115,60995.0,60994.0,0.1648608]
["bitfinex","BTCUSD",1723624494713,0.04892955,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1723624494932,0.04892955,60998.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624495072,0.23733474,61000.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723624495073,0.21286855,60999.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723624495289,0.06806899,60998.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723624495621,0.06806899,60998.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624495622,0.163943,60997.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624495758,0.11699854,60998.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624495759,0.163945,60996.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624496160,0.327885,60997.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624496457,0.04892955,60998.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624496458,0.163947,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624498336,0.163945,60996.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624498603,0.04892955,60998.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624498811,0.028,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624499640,0.014,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624499848,0.177947,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624500049,0.256547,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624500522,0.584442,60995.0,60994.0,0.0009108]
["bitfinex","BTCUSD",1723624501189,0.163963,60989.0,60988.0,0.1]
["bitfinex","BTCUSD",1723624501409,0.076,60988.0,60966.0,0.209981]
["bitfinex","BTCUSD",1723624501619,0.327962,60983.0,60971.0,0.328022]
["bitfinex","BTCUSD",1723624501826,0.16399,60980.0,60975.0,0.164]
["bitfinex","BTCUSD",1723624502029,0.163993,60978.0,60973.0,0.164004]
["bitfinex","BTCUSD",1723624502204,0.04895079,60981.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723624502205,0.327977,60980.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723624502457,0.163995,60978.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723624502871,0.0624,60981.0,60961.0,0.1393]
["bitfinex","BTCUSD",1723624503084,0.0624,60981.0,60966.0,0.164024]
["bitfinex","BTCUSD",1723624503085,0.164012,60971.0,60966.0,0.164024]
["bitfinex","BTCUSD",1723624503296,0.164012,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624503508,0.0791,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624503509,0.24311,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624503681,0.164006,60974.0,60968.0,0.328039]
["bitfinex","BTCUSD",1723624503933,0.164007,60973.0,60966.0,0.32805]
["bitfinex","BTCUSD",1723624504137,0.16401,60972.0,60967.0,0.164021]
["bitfinex","BTCUSD",1723624504351,0.328001,60976.0,60969.0,0.164016]
["bitfinex","BTCUSD",1723624504553,0.164007,60973.0,60966.0,0.32805]
["bitfinex","BTCUSD",1723624504756,0.078,60977.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723624504757,0.16401,60972.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723624504954,0.32801,60974.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723624505221,0.328006,60975.0,60964.0,0.328061]
["bitfinex","BTCUSD",1723624505425,0.164019,60969.0,60962.0,0.32807]
["bitfinex","BTCUSD",1723624505631,0.164018,60969.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723624506281,0.328031,60970.0,60959.0,0.3289959]
["bitfinex","BTCUSD",1723624506477,0.164038,60962.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624506668,0.164035,60963.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624506973,0.164037,60962.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624507193,0.1379,60969.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624507194,0.06185799,60972.0,60960.0,0.0773]
["bitfinex","BTCUSD",1723624507384,0.18638157,60970.0,60960.0,0.08058025]
["bitfinex","BTCUSD",1723624507525,0.11080878,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723624507526,0.06185799,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723624507729,0.12995981,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1723624508518,0.18626093,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723624508965,0.327988,60978.0,60971.0,0.492036]
["bitfinex","BTCUSD",1723624509169,0.163998,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723624509347,0.06809384,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723624509547,0.06809384,60975.0,60972.0,0.328018]
["bitfinex","BTCUSD",1723624509748,0.163986,60981.0,60977.0,0.163993]
["bitfinex","BTCUSD",1723624509956,0.06808892,60980.0,60977.0,0.163994]
["bitfinex","BTCUSD",1723624510161,0.06808892,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1723624510322,0.327976,60980.0,60965.0,0.0753]
["bitfinex","BTCUSD",1723624510701,0.014,60975.0,60972.0,0.164007]
["bitfinex","BTCUSD",1723624510817,0.014,60975.0,60971.0,0.328024]
["bitfinex","BTCUSD",1723624510818,0.014,60975.0,60973.0,0.164006]
["bitfinex","BTCUSD",1723624511035,0.163996,60977.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723624511478,0.65767798,60980.0,60971.0,0.328024]
["bitfinex","BTCUSD",1723624511479,0.163992,60979.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624511677,0.06808904,60978.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624511879,0.08208904,60978.0,60975.0,0.328002]
["bitfinex","BTCUSD",1723624512150,0.014,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1723624512324,0.014,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1723624512554,0.2798,60986.0,60980.0,0.327976]
["bitfinex","BTCUSD",1723624512755,0.18636031,60985.0,60981.0,0.327968]
["bitfinex","BTCUSD",1723624512932,0.0817,60987.0,60983.0,0.49194]
["bitfinex","BTCUSD",1723624512933,0.06808385,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1723624513304,0.0491389,60988.0,60985.0,0.327949]
["bitfinex","BTCUSD",1723624513516,0.06807971,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1723624513724,0.0817,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1723624513934,0.0817,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723624513935,0.18605206,60991.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723624514106,0.06807967,60990.0,60987.0,0.163966]
["bitfinex","BTCUSD",1723624514327,0.06807967,60989.0,60987.0,0.163966]
["bitfinex","BTCUSD",1723624514485,0.245655,60992.0,60987.0,0.163966]
["bitfinex","BTCUSD",1723624514667,0.06807519,60991.0,60987.0,0.163966]
["bitfinex","BTCUSD",1723624515090,0.06807519,60991.0,60981.0,0.327968]
["bitfinex","BTCUSD",1723624515294,0.014,60985.0,60972.0,0.1402]
["bitfinex","BTCUSD",1723624515624,0.239378,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723624515938,0.0754,60984.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624516149,0.163967,60988.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723624516329,0.0680787,60987.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624516550,0.014,60986.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624516666,0.0680787,60985.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624516865,0.0820787,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723624517264,0.0820787,60985.0,60982.0,0.327964]
["bitfinex","BTCUSD",1723624517490,0.0820787,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723624517491,0.014,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723624517695,0.014,60985.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723624517696,0.014,60985.0,60984.0,0.163977]
["bitfinex","BTCUSD",1723624517900,0.014,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723624518102,0.014,60985.0,60984.0,0.880185]
["bitfinex","BTCUSD",1723624518303,0.014,60985.0,60984.0,1.208139]
["bitfinex","BTCUSD",1723624518715,0.014,60986.0,60985.0,1.147821]
["bitfinex","BTCUSD",1723624518921,0.000828,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624519122,0.06889669,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624519324,0.000828,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624519522,0.000828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624520713,0.011828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624523413,0.022828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624523826,0.022828,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624525261,0.022828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624526005,0.022828,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624527601,0.022828,60994.0,60990.0,0.327922]
["bitfinex","BTCUSD",1723624527824,0.022828,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624528023,0.022828,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624528178,0.022828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624529432,0.022828,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624529568,0.022828,60994.0,60993.0,1.229171]
["bitfinex","BTCUSD",1723624529765,0.011828,60994.0,60993.0,1.229171]
["bitfinex","BTCUSD",1723624529976,0.011828,60994.0,60993.0,1.294671]
["bitfinex","BTCUSD",1723624530220,0.000828,60994.0,60993.0,1.394671]
["bitfinex","BTCUSD",1723624530593,0.011828,60994.0,60993.0,1.394671]
["bitfinex","BTCUSD",1723624531071,0.000828,60994.0,60993.0,1.394671]
["bitfinex","BTCUSD",1723624531271,0.000828,60994.0,60993.0,1.4055761]
["bitfinex","BTCUSD",1723624531475,0.011828,60994.0,60993.0,1.4055761]
["bitfinex","BTCUSD",1723624531878,0.022828,60994.0,60993.0,1.4055761]
["bitfinex","BTCUSD",1723624532935,0.022828,60994.0,60975.0,0.4656]
["bitfinex","BTCUSD",1723624532936,0.022828,60994.0,60983.0,0.0828]
["bitfinex","BTCUSD",1723624533138,0.163957,60992.0,60983.0,0.1456]
["bitfinex","BTCUSD",1723624533334,0.00500237,60993.0,60986.0,0.327941]
["bitfinex","BTCUSD",1723624533558,0.00499792,60991.0,60987.0,0.327937]
["bitfinex","BTCUSD",1723624533876,0.00498679,60990.0,60989.0,0.327927]
["bitfinex","BTCUSD",1723624534105,0.022828,60994.0,60991.0,0.163957]
["bitfinex","BTCUSD",1723624534217,0.022828,60994.0,60987.0,0.327937]
["bitfinex","BTCUSD",1723624534218,0.186779,60994.0,60990.0,0.16396]
["bitfinex","BTCUSD",1723624534420,0.186779,60994.0,60981.0,0.327965]
["bitfinex","BTCUSD",1723624534421,0.07916923,60993.0,60976.0,0.0657]
["bitfinex","BTCUSD",1723624534635,0.0489836,60992.0,60976.0,0.0657]
["bitfinex","BTCUSD",1723624534846,0.12815283,60993.0,60977.0,0.327991]
["bitfinex","BTCUSD",1723624535049,0.07916923,60993.0,60978.0,0.0765]
["bitfinex","BTCUSD",1723624535250,0.0489836,60992.0,60988.0,0.163965]
["bitfinex","BTCUSD",1723624535453,0.0599836,60992.0,60986.0,0.327941]
["bitfinex","BTCUSD",1723624535654,0.011,60992.0,60978.0,0.0765]
["bitfinex","BTCUSD",1723624535854,0.011,60992.0,60990.0,0.163958]
["bitfinex","BTCUSD",1723624536055,0.011,60992.0,60990.0,0.163959]
["bitfinex","BTCUSD",1723624537058,0.011,60992.0,60991.0,0.303358]
["bitfinex","BTCUSD",1723624537269,0.011,60992.0,60991.0,0.959192]
["bitfinex","BTCUSD",1723624537470,0.000828,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624537682,0.000828,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624539868,0.000828,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624540219,0.000828,60994.0,60993.0,1.247671]
["bitfinex","BTCUSD",1723624540363,0.000828,60994.0,60993.0,1.329371]
["bitfinex","BTCUSD",1723624541699,0.011828,60994.0,60993.0,1.329371]
["bitfinex","BTCUSD",1723624541901,0.011828,60994.0,60993.0,1.247671]
["bitfinex","BTCUSD",1723624542108,0.011828,60994.0,60993.0,0.919765]
["bitfinex","BTCUSD",1723624543968,0.011828,60994.0,60993.0,1.247671]
["bitfinex","BTCUSD",1723624544732,0.011828,60994.0,60993.0,1.328871]
["bitfinex","BTCUSD",1723624545278,0.023828,60994.0,60993.0,1.328871]
["bitfinex","BTCUSD",1723624547428,0.023828,60994.0,60993.0,1.717277]
["bitfinex","BTCUSD",1723624548042,0.023828,60994.0,60993.0,2.00567809]
["bitfinex","BTCUSD",1723624548517,0.000828,60994.0,60993.0,1.4776427]
["bitfinex","BTCUSD",1723624548878,0.023828,60994.0,60993.0,1.4776427]
["bitfinex","BTCUSD",1723624549288,0.011828,60994.0,60993.0,1.4776427]
["bitfinex","BTCUSD",1723624549494,0.011828,60994.0,60993.0,1.389371]
["bitfinex","BTCUSD",1723624549695,0.011828,60994.0,60993.0,1.247671]
["bitfinex","BTCUSD",1723624549871,0.011828,60994.0,60993.0,0.35248258]
["bitfinex","BTCUSD",1723624550073,0.01741366,60994.0,60993.0,0.591859]
["bitfinex","BTCUSD",1723624550726,0.01841366,60994.0,60993.0,0.592859]
["bitfinex","BTCUSD",1723624551338,0.012828,60994.0,60993.0,0.592859]
["bitfinex","BTCUSD",1723624551540,0.012828,60994.0,60993.0,0.920765]
["bitfinex","BTCUSD",1723624551741,0.012828,60994.0,60993.0,0.592859]
["bitfinex","BTCUSD",1723624552152,0.001828,60994.0,60993.0,0.592859]
["bitfinex","BTCUSD",1723624552352,0.001828,60994.0,60993.0,0.5937709]
["bitfinex","BTCUSD",1723624552558,0.002828,60994.0,60993.0,0.9216769]
["bitfinex","BTCUSD",1723624553123,0.000828,60994.0,60993.0,0.9216769]
["bitfinex","BTCUSD",1723624553568,0.000828,60994.0,60993.0,1.0002769]
["bitfinex","BTCUSD",1723624553765,0.000828,60994.0,60993.0,1.0616769]
["bitfinex","BTCUSD",1723624553991,0.000828,60994.0,60993.0,1.3895829]
["bitfinex","BTCUSD",1723624558223,0.000828,60994.0,60993.0,1.3885829]
["bitfinex","BTCUSD",1723624559432,0.000828,60994.0,60993.0,1.7164889]
["bitfinex","BTCUSD",1723624559618,0.002828,60994.0,60993.0,1.7164889]
["bitfinex","BTCUSD",1723624559937,0.002828,60994.0,60993.0,1.3885829]
["bitfinex","BTCUSD",1723624560056,0.002828,60994.0,60993.0,1.3858829]
["bitfinex","BTCUSD",1723624560259,0.000828,60994.0,60993.0,1.3099829]
["bitfinex","BTCUSD",1723624561307,0.002828,60994.0,60993.0,1.3099829]
["bitfinex","BTCUSD",1723624561532,0.003828,60994.0,60993.0,1.3099829]
["bitfinex","BTCUSD",1723624562585,0.003828,60994.0,60993.0,1.2485829]
["bitfinex","BTCUSD",1723624562981,0.001828,60994.0,60993.0,1.2485829]
["bitfinex","BTCUSD",1723624563957,0.001828,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624564167,0.001828,60994.0,60993.0,0.5927709]
["bitfinex","BTCUSD",1723624564168,0.000828,60994.0,60993.0,0.5927709]
["bitfinex","BTCUSD",1723624564395,0.04991878,60994.0,60993.0,0.5927709]
["bitfinex","BTCUSD",1723624564597,0.08006585,60994.0,60993.0,0.5927709]
["bitfinex","BTCUSD",1723624564915,0.08006585,60994.0,60993.0,0.2658649]
["bitfinex","BTCUSD",1723624565331,0.08006585,60994.0,60993.0,0.5937709]
["bitfinex","BTCUSD",1723624565759,0.08106585,60994.0,60993.0,0.5927709]
["bitfinex","BTCUSD",1723624566090,0.08112373,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624566523,0.08612373,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624566948,0.06156022,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624567174,0.06356022,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624567392,0.01442968,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624567581,0.06356022,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624567833,0.01842968,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624568049,0.01792968,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624568471,0.06106022,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624568672,0.06506022,60994.0,60993.0,0.9206769]
["bitfinex","BTCUSD",1723624568873,0.06506022,60994.0,60993.0,1.2485829]
["bitfinex","BTCUSD",1723624569085,0.006328,60994.0,60993.0,1.2485829]
["bitfinex","BTCUSD",1723624569287,0.01165338,60994.0,60993.0,1.2485829]
["bitfinex","BTCUSD",1723624569503,0.01265338,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624569712,0.007328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624570122,0.001328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624570731,0.005328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624571275,0.001328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624572319,0.000328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624572713,0.001328,60994.0,60993.0,1.33807065]
["bitfinex","BTCUSD",1723624573219,0.001328,60994.0,60993.0,1.33907065]
["bitfinex","BTCUSD",1723624573786,0.001328,60994.0,60993.0,1.2495829]
["bitfinex","BTCUSD",1723624574376,0.142428,60994.0,60993.0,0.0019119]
["bitfinex","BTCUSD",1723624574618,0.21612205,60994.0,60993.0,0.1658649]
["bitfinex","BTCUSD",1723624574819,0.21578871,60994.0,60993.0,0.4937709]
["bitfinex","BTCUSD",1723624575169,0.67753377,60994.0,60993.0,0.4937709]
["bitfinex","BTCUSD",1723624575310,0.67953377,60994.0,60993.0,0.4937709]
["bitfinex","BTCUSD",1723624575513,0.67953377,60994.0,60993.0,0.1658649]
["bitfinex","BTCUSD",1723624575944,0.58128399,60994.0,60993.0,0.4937709]
["bitfinex","BTCUSD",1723624576346,0.58128399,60994.0,60993.0,0.8216769]
["bitfinex","BTCUSD",1723624576722,0.58028399,60994.0,60993.0,0.8206769]
["bitfinex","BTCUSD",1723624577374,0.58028261,60994.0,60993.0,0.4927709]
["bitfinex","BTCUSD",1723624577778,0.58128261,60994.0,60993.0,0.4927709]
["bitfinex","BTCUSD",1723624577996,0.58628254,60994.0,60993.0,0.1648649]
["bitfinex","BTCUSD",1723624578618,0.75023254,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624578829,0.84848232,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624578970,0.84648232,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624579154,0.77841978,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624579367,0.84647836,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624579613,1.52684142,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624579799,1.52380313,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624581618,1.85170413,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624581822,1.84770413,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624582816,1.6638744,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624583007,1.84207584,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624583527,1.84807584,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624583747,1.84210379,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624584063,1.85210379,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624584469,1.85710379,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624585039,2.01448929,60994.0,60993.0,0.0009119]
["bitfinex","BTCUSD",1723624585284,0.0778,60985.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624585507,0.56560978,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624585754,1.39904988,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624585971,1.51508203,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624586235,1.51515659,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624586462,1.72707844,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624586694,2.44020989,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624586975,2.43974545,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624587226,2.02374988,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624587695,1.20386488,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624587706,1.51498661,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624587945,0.84193246,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624588165,1.33386346,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624588419,1.51467273,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624588870,1.52867273,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624589336,1.54267273,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624590311,1.75509163,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624590512,1.89406641,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624591554,1.88006641,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624591922,1.86665082,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624592100,1.88065082,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624592303,1.89465082,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624592934,1.99392335,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624593330,1.97992335,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624593628,1.89449739,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624593819,1.77808702,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624594021,1.89453997,60984.0,60983.0,0.0009108]
["bitfinex","BTCUSD",1723624594197,1.245607,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624594602,1.25131904,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624594810,0.92331604,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624595015,0.00571204,60975.0,60974.0,0.1649148]
["bitfinex","BTCUSD",1723624595618,0.04896432,60978.0,60975.0,0.164]
["bitfinex","BTCUSD",1723624596159,0.0057,60977.0,60975.0,0.164]
["bitfinex","BTCUSD",1723624596511,0.0057,60977.0,60974.0,0.1649148]
["bitfinex","BTCUSD",1723624597069,0.0057,60977.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624597275,0.0057,60977.0,60975.0,0.163999]
["bitfinex","BTCUSD",1723624597910,0.21296378,60979.0,60975.0,0.163999]
["bitfinex","BTCUSD",1723624598128,0.00569757,60976.0,60975.0,0.163999]
["bitfinex","BTCUSD",1723624598326,0.014,60984.0,60975.0,0.0821]
["bitfinex","BTCUSD",1723624598540,0.014,60984.0,60983.0,0.49194]
["bitfinex","BTCUSD",1723624599649,0.12417178,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723624599650,0.04897178,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723624599889,0.04897178,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723624600093,0.04897178,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1723624600298,0.07378567,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624600497,0.1173426,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624600678,0.000328,60994.0,60993.0,0.163953]
["bitfinex","BTCUSD",1723624601242,0.000328,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624602249,0.000328,60994.0,60993.0,1.230071]
["bitfinex","BTCUSD",1723624603079,0.012328,60994.0,60993.0,1.230071]
["bitfinex","BTCUSD",1723624603490,0.012328,60994.0,60993.0,1.294971]
["bitfinex","BTCUSD",1723624603715,0.000328,60994.0,60993.0,1.294971]
["bitfinex","BTCUSD",1723624604092,0.005328,60994.0,60993.0,1.294971]
["bitfinex","BTCUSD",1723624605575,0.022328,60994.0,60993.0,1.294971]
["bitfinex","BTCUSD",1723624608266,0.022328,60994.0,60993.0,0.884665]
["bitfinex","BTCUSD",1723624608466,0.022328,60994.0,60993.0,0.819765]
["bitfinex","BTCUSD",1723624610800,0.022328,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624611011,0.104728,60994.0,60989.0,0.327923]
["bitfinex","BTCUSD",1723624611236,0.11012973,60994.0,60986.0,0.427939]
["bitfinex","BTCUSD",1723624611450,0.11012973,60994.0,60991.0,0.163957]
["bitfinex","BTCUSD",1723624611622,0.32303472,60994.0,60990.0,0.163961]
["bitfinex","BTCUSD",1723624611821,0.163954,60993.0,60989.0,0.163962]
["bitfinex","BTCUSD",1723624612025,0.16935351,60993.0,60989.0,0.163962]
["bitfinex","BTCUSD",1723624612461,0.163957,60992.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723624612644,0.00539951,60993.0,60986.0,0.11105003]
["bitfinex","BTCUSD",1723624612810,0.16935405,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1723624613019,0.163959,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1723624613247,0.0824,60989.0,60980.0,0.327973]
["bitfinex","BTCUSD",1723624613416,0.226577,60984.0,60977.0,0.327992]
["bitfinex","BTCUSD",1723624613619,0.226577,60984.0,60979.0,0.01093897]
["bitfinex","BTCUSD",1723624613620,0.636931,60984.0,60979.0,0.01093897]
["bitfinex","BTCUSD",1723624613851,0.64231047,60984.0,60977.0,0.327992]
["bitfinex","BTCUSD",1723624614051,0.64231047,60984.0,60979.0,0.16399]
["bitfinex","BTCUSD",1723624614480,0.15037947,60984.0,60977.0,0.655984]
["bitfinex","BTCUSD",1723624614688,0.31435647,60984.0,60980.0,0.163986]
["bitfinex","BTCUSD",1723624615004,0.31435647,60984.0,60977.0,0.327992]
["bitfinex","BTCUSD",1723624615185,0.64231047,60984.0,60978.0,0.1]
["bitfinex","BTCUSD",1723624615381,0.31435647,60984.0,60978.0,0.1]
["bitfinex","BTCUSD",1723624616006,0.31435647,60984.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723624616204,0.15037947,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723624616405,0.31435647,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723624617001,0.31435647,60984.0,60979.0,0.327977]
["bitfinex","BTCUSD",1723624617002,0.15037947,60984.0,60979.0,0.327977]
["bitfinex","BTCUSD",1723624617143,0.15637947,60984.0,60981.0,0.163984]
["bitfinex","BTCUSD",1723624617549,0.32035647,60984.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723624617865,0.01137947,60984.0,60983.0,0.4928519]
["bitfinex","BTCUSD",1723624618214,0.01137947,60984.0,60983.0,0.9017119]
["bitfinex","BTCUSD",1723624618433,0.01137947,60984.0,60983.0,1.2296719]
["bitfinex","BTCUSD",1723624618739,0.006,60984.0,60983.0,1.2296719]
["bitfinex","BTCUSD",1723624618888,0.012,60984.0,60983.0,0.9017119]
["bitfinex","BTCUSD",1723624619099,0.012,60984.0,60983.0,1.2296719]
["bitfinex","BTCUSD",1723624620187,0.01180267,60984.0,60983.0,0.8208119]
["bitfinex","BTCUSD",1723624620819,0.01180267,60984.0,60983.0,1.1487719]
["bitfinex","BTCUSD",1723624621425,0.01180267,60984.0,60983.0,0.4928519]
["bitfinex","BTCUSD",1723624621584,0.01180267,60984.0,60983.0,1.2955719]
["bitfinex","BTCUSD",1723624622210,0.01180267,60984.0,60983.0,0.8208119]
["bitfinex","BTCUSD",1723624622895,0.17577967,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624623089,0.23018811,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624623295,0.55814211,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624623501,0.50911379,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624623866,0.01718279,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624624071,0.06621594,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624624859,0.06621594,60984.0,60983.0,0.4928519]
["bitfinex","BTCUSD",1723624626071,0.13429328,60984.0,60983.0,0.4928519]
["bitfinex","BTCUSD",1723624627746,0.1343001,60984.0,60983.0,0.4928519]
["bitfinex","BTCUSD",1723624628033,0.13429991,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624628225,0.37697691,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624628402,0.4014969,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624628835,1.65274314,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624629049,1.90804379,60984.0,60983.0,0.0009119]
["bitfinex","BTCUSD",1723624629308,1.90804379,60984.0,60976.0,0.163997]
["bitfinex","BTCUSD",1723624629309,0.163988,60980.0,60976.0,0.163997]
["bitfinex","BTCUSD",1723624629477,0.07355517,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1723624629645,0.30562532,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1723624629829,0.22270719,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1723624630689,0.14915202,60978.0,60977.0,0.1]
["bitfinex","BTCUSD",1723624631111,0.164001,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624631321,0.67062175,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624631531,0.14042684,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624631733,0.20851508,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624631931,0.37251608,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624632567,0.20851508,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624633561,0.13496956,60975.0,60974.0,0.1649148]
["bitfinex","BTCUSD",1723624633779,0.14396956,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624633977,0.13496956,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624634356,0.14396956,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624634529,0.15296956,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624634740,0.07240811,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624635371,0.06340811,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624635573,0.17838232,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624635726,0.23746923,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624636123,0.24646923,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624636755,0.23746923,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624636957,0.07346823,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624637162,0.08246823,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624637564,0.13149521,60975.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624637758,0.0634083,60975.0,60974.0,0.1649148]
["bitfinex","BTCUSD",1723624637981,0.14049546,60975.0,60974.0,0.1649148]
["bitfinex","BTCUSD",1723624638193,0.14949546,60975.0,60974.0,0.4929228]
["bitfinex","BTCUSD",1723624638367,0.14949546,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624638368,0.03238132,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624639179,0.02338132,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624639379,0.018,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624639798,0.029,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624640144,0.03458835,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624640349,0.02358835,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624640779,0.027,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624641196,0.03258835,60975.0,60974.0,0.8209308]
["bitfinex","BTCUSD",1723624642941,0.03258835,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624643066,0.03258835,60975.0,60974.0,1.2143388]
["bitfinex","BTCUSD",1723624643469,0.027,60975.0,60974.0,1.2143388]
["bitfinex","BTCUSD",1723624644375,0.027,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624644752,0.03258774,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624645371,0.03218164,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624645573,0.0265939,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624649087,0.009,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624649491,0.007,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624650051,0.014,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624650486,0.007,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624651062,0.011,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624651640,0.004,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624652043,0.008,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624657906,0.01311843,60975.0,60974.0,1.1489388]
["bitfinex","BTCUSD",1723624658811,0.01311843,60975.0,60974.0,1.70431818]
["bitfinex","BTCUSD",1723624659016,0.01311843,60975.0,60974.0,1.80431818]
["bitfinex","BTCUSD",1723624659214,0.008,60975.0,60974.0,1.80431818]
["bitfinex","BTCUSD",1723624659812,0.004,60975.0,60974.0,1.97449228]
["bitfinex","BTCUSD",1723624660016,0.00083,60983.0,60982.0,1.147877]
["bitfinex","BTCUSD",1723624660443,0.00601869,60983.0,60982.0,1.147877]
["bitfinex","BTCUSD",1723624660597,0.00601869,60983.0,60982.0,1.284577]
["bitfinex","BTCUSD",1723624660802,0.00083,60983.0,60982.0,1.284577]
["bitfinex","BTCUSD",1723624661283,0.00601881,60983.0,60982.0,1.284577]
["bitfinex","BTCUSD",1723624662283,0.00601881,60983.0,60982.0,1.712542]
["bitfinex","BTCUSD",1723624662921,0.00601881,60983.0,60982.0,1.636342]
["bitfinex","BTCUSD",1723624663313,0.00601881,60983.0,60982.0,1.247877]
["bitfinex","BTCUSD",1723624663863,0.01134637,60983.0,60982.0,1.247877]
["bitfinex","BTCUSD",1723624665255,0.01134637,60983.0,60982.0,1.25863998]
["bitfinex","BTCUSD",1723624665483,0.01134637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624665680,0.09144637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624666285,0.15594637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624667124,0.15794637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624667926,0.09344637,60983.0,60982.0,0.93167498]
["bitfinex","BTCUSD",1723624670073,0.09644637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624670902,0.09444637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624671214,0.09744637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624672170,0.09444637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624672404,0.09644637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624676743,0.01634637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624678014,0.01634637,60983.0,60982.0,1.25863998]
["bitfinex","BTCUSD",1723624678397,0.01634637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624678800,0.01434637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624679027,0.01134637,60983.0,60982.0,1.25863998]
["bitfinex","BTCUSD",1723624679251,0.01334637,60983.0,60982.0,1.25863998]
["bitfinex","BTCUSD",1723624679634,0.01434637,60983.0,60982.0,1.25863998]
["bitfinex","BTCUSD",1723624680072,0.01434637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624681600,0.01234637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624681956,0.01434637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624682632,0.01234637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624682934,0.01434637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624686353,0.01234637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624686615,0.01134637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624686822,0.01334637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624687026,0.01434637,60983.0,60982.0,0.93067498]
["bitfinex","BTCUSD",1723624687884,0.01434637,60983.0,60982.0,0.27474498]
["bitfinex","BTCUSD",1723624688056,0.01434637,60983.0,60975.0,0.066613]
["bitfinex","BTCUSD",1723624688057,0.21418987,60983.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624688302,0.33602542,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624688505,0.72408322,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624688701,0.72978872,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624689306,0.72978872,60982.0,60981.0,0.491954]
["bitfinex","BTCUSD",1723624689627,0.53548872,60982.0,60981.0,0.819925]
["bitfinex","BTCUSD",1723624690435,0.54048872,60982.0,60981.0,0.819925]
["bitfinex","BTCUSD",1723624690663,0.44734574,60982.0,60981.0,0.491954]
["bitfinex","BTCUSD",1723624690862,0.18200045,60982.0,60981.0,0.491954]
["bitfinex","BTCUSD",1723624691063,0.62667004,60982.0,60978.0,0.327983]
["bitfinex","BTCUSD",1723624691266,0.21596713,60980.0,60979.0,0.1]
["bitfinex","BTCUSD",1723624691471,0.28403914,60980.0,60977.0,0.163994]
["bitfinex","BTCUSD",1723624691677,0.04911525,60978.0,60977.0,0.163994]
["bitfinex","BTCUSD",1723624691874,0.04911525,60978.0,60977.0,0.263994]
["bitfinex","BTCUSD",1723624692123,0.05481037,60978.0,60977.0,0.263994]
["bitfinex","BTCUSD",1723624692334,0.16641037,60978.0,60977.0,0.919978]
["bitfinex","BTCUSD",1723624692539,0.05481037,60978.0,60977.0,0.919978]
["bitfinex","BTCUSD",1723624693174,0.00569512,60978.0,60977.0,0.919978]
["bitfinex","BTCUSD",1723624693378,0.05481037,60978.0,60977.0,0.919978]
["bitfinex","BTCUSD",1723624693799,0.05581037,60978.0,60977.0,0.919978]
["bitfinex","BTCUSD",1723624694200,0.16741037,60978.0,60977.0,0.591986]
["bitfinex","BTCUSD",1723624694401,0.065,60976.0,60975.0,0.01158415]
["bitfinex","BTCUSD",1723624694532,0.065,60976.0,60975.0,0.17558515]
["bitfinex","BTCUSD",1723624694732,0.34245201,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624695032,0.867398,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624695234,0.74726805,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624695462,0.58327005,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624695668,0.70339495,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624695881,0.58327005,60976.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624696086,0.70324273,60976.0,60975.0,0.164914]
["bitfinex","BTCUSD",1723624696293,0.58427005,60976.0,60975.0,0.164914]
["bitfinex","BTCUSD",1723624696487,0.64193539,60976.0,60975.0,0.164914]
["bitfinex","BTCUSD",1723624696693,0.64093539,60976.0,60975.0,0.492917]
["bitfinex","BTCUSD",1723624697230,0.65793539,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624697437,0.46719244,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624697643,0.46719789,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624697857,0.16717916,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624698033,0.25980526,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624698248,0.62342099,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624699403,0.47443782,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624699603,0.37630599,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624700007,0.38330599,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624700481,0.01969026,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624702390,0.09325712,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624704350,0.09408318,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624706798,0.02051926,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624707775,0.09406849,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624709545,0.02051926,60976.0,60975.0,0.82092]
["bitfinex","BTCUSD",1723624712666,0.02051926,60976.0,60975.0,1.230423]
["bitfinex","BTCUSD",1723624712866,0.02051926,60976.0,60975.0,1.391223]
["bitfinex","BTCUSD",1723624713175,0.014829,60976.0,60975.0,1.309723]
["bitfinex","BTCUSD",1723624713402,0.014829,60976.0,60975.0,1.248923]
["bitfinex","BTCUSD",1723624714574,0.014829,60976.0,60975.0,1.329523]
["bitfinex","BTCUSD",1723624714787,0.007829,60976.0,60975.0,1.329523]
["bitfinex","BTCUSD",1723624714993,0.007829,60976.0,60975.0,1.229523]
["bitfinex","BTCUSD",1723624715202,0.014829,60976.0,60975.0,1.229523]
["bitfinex","BTCUSD",1723624715912,0.007829,60976.0,60975.0,1.229523]
["bitfinex","BTCUSD",1723624716296,0.007829,60976.0,60975.0,1.290723]
["bitfinex","BTCUSD",1723624716494,0.000829,60976.0,60975.0,1.618726]
["bitfinex","BTCUSD",1723624716728,0.000829,60976.0,60975.0,1.718726]
["bitfinex","BTCUSD",1723624716926,0.000829,60976.0,60975.0,1.80362479]
["bitfinex","BTCUSD",1723624717953,0.000829,60976.0,60975.0,1.720726]
["bitfinex","BTCUSD",1723624718112,0.000829,60976.0,60975.0,2.00391871]
["bitfinex","BTCUSD",1723624718316,0.000829,60976.0,60975.0,1.80461884]
["bitfinex","BTCUSD",1723624719028,0.00601881,60983.0,60982.0,1.147877]
["bitfinex","BTCUSD",1723624719248,0.01184209,60983.0,60982.0,1.823642]
["bitfinex","BTCUSD",1723624719446,0.00601881,60983.0,60982.0,1.712042]
["bitfinex","BTCUSD",1723624720500,0.00701881,60983.0,60982.0,1.712042]
["bitfinex","BTCUSD",1723624722716,0.00701881,60983.0,60982.0,1.72264237]
["bitfinex","BTCUSD",1723624725282,0.00701881,60983.0,60982.0,1.64764237]
["bitfinex","BTCUSD",1723624725455,0.00701881,60983.0,60982.0,1.58644237]
["bitfinex","BTCUSD",1723624725666,0.00701881,60983.0,60982.0,1.25847737]
["bitfinex","BTCUSD",1723624725836,0.11861881,60983.0,60982.0,0.50254737]
["bitfinex","BTCUSD",1723624726076,0.18521881,60983.0,60982.0,0.83051237]
["bitfinex","BTCUSD",1723624726282,0.19155927,60983.0,60982.0,0.83051237]
["bitfinex","BTCUSD",1723624726487,0.07995927,60983.0,60982.0,0.83051237]
["bitfinex","BTCUSD",1723624726787,0.07895927,60983.0,60982.0,0.83051237]
["bitfinex","BTCUSD",1723624726990,0.07261881,60983.0,60982.0,0.83051237]
["bitfinex","BTCUSD",1723624727209,0.18821881,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1723624727819,0.19056578,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624728219,0.19556578,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624728779,0.13301866,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624728912,0.24461866,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624729514,0.13301866,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1723624729715,0.01736578,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624730120,0.01501881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624730680,0.02101881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624731310,0.02501881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624731745,0.01601881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624732083,0.02001881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624732523,0.01601881,60983.0,60982.0,1.213577]
["bitfinex","BTCUSD",1723624733125,0.01601881,60983.0,60982.0,1.147877]
["bitfinex","BTCUSD",1723624733331,0.01601881,60983.0,60982.0,1.149877]
["bitfinex","BTCUSD",1723624734290,0.00601881,60983.0,60982.0,1.149877]
["bitfinex","BTCUSD",1723624734712,0.02459807,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723624734839,0.13619807,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723624735046,0.14229703,60992.0,60990.0,0.163959]
["bitfinex","BTCUSD",1723624735276,0.04903763,60991.0,60988.0,0.327929]
["bitfinex","BTCUSD",1723624735441,0.1116,60989.0,60988.0,0.327929]
["bitfinex","BTCUSD",1723624735646,0.11769095,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1723624736097,0.11769095,60989.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723624736849,0.11769095,60989.0,60984.0,0.327954]
["bitfinex","BTCUSD",1723624737054,0.11769095,60989.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624737815,0.25450471,60988.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624737995,0.18643218,60988.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624738191,0.0060856,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624740483,0.07415895,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624741505,0.08015895,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624741709,0.08615895,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624741907,0.08615895,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624742624,0.13519113,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624742831,0.06711778,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624743025,0.13519113,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624743241,0.08615895,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624743582,0.13519113,60987.0,60986.0,0.491914]
["bitfinex","BTCUSD",1723624744471,0.13519113,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624744662,0.66878612,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624745447,0.66883467,60987.0,60984.0,0.491929]
["bitfinex","BTCUSD",1723624745651,0.18518753,60985.0,60984.0,0.491929]
["bitfinex","BTCUSD",1723624745849,0.25934114,60985.0,60984.0,0.491929]
["bitfinex","BTCUSD",1723624746412,0.25934114,60985.0,60984.0,0.163975]
["bitfinex","BTCUSD",1723624746612,0.25934114,60985.0,60981.0,0.327966]
["bitfinex","BTCUSD",1723624746757,0.06807335,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624747318,0.07415094,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624747523,0.14773847,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624747709,0.22713847,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624748464,0.15555094,60984.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624748876,0.15555094,60984.0,60981.0,0.491949]
["bitfinex","BTCUSD",1723624749100,0.04908385,60982.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723624749511,0.07362578,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624749711,0.14169913,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624749914,0.06807335,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624750093,0.14171594,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624750491,0.43162427,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723624750935,0.43162427,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624751134,0.43162427,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1723624751417,0.52981439,60983.0,60982.0,0.885912]
["bitfinex","BTCUSD",1723624752415,0.43162427,60983.0,60982.0,0.885912]
["bitfinex","BTCUSD",1723624753040,0.43162427,60983.0,60982.0,0.819912]
["bitfinex","BTCUSD",1723624753426,0.59560527,60983.0,60981.0,0.01073154]
["bitfinex","BTCUSD",1723624753626,0.59560527,60983.0,60976.0,0.3289079]
["bitfinex","BTCUSD",1723624753627,0.57372427,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1723624753856,0.20984665,60979.0,60978.0,0.163992]
["bitfinex","BTCUSD",1723624754067,0.55443645,60979.0,60978.0,0.307492]
["bitfinex","BTCUSD",1723624754273,0.00615603,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1723624754480,0.005,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624754708,0.09909262,60989.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723624754709,0.04996081,60989.0,60988.0,0.327933]
["bitfinex","BTCUSD",1723624754919,0.000829,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1723624755123,0.07452672,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1723624755365,0.09909262,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1723624755569,0.46259766,60989.0,60988.0,0.491899]
["bitfinex","BTCUSD",1723624756012,0.46259766,60989.0,60988.0,0.819832]
["bitfinex","BTCUSD",1723624756215,0.57590038,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723624757191,0.68921831,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723624757395,0.58090038,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723624757601,0.58090038,60989.0,60984.0,0.327954]
["bitfinex","BTCUSD",1723624757602,0.83662461,60989.0,60984.0,0.327954]
["bitfinex","BTCUSD",1723624757830,0.1116,60987.0,60986.0,0.16397]
["bitfinex","BTCUSD",1723624758069,0.54317138,60987.0,60984.0,0.491929]
["bitfinex","BTCUSD",1723624758215,0.54317138,60987.0,60978.0,0.01028675]
["bitfinex","BTCUSD",1723624758216,0.0651,60984.0,60978.0,0.01028675]
["bitfinex","BTCUSD",1723624758417,0.0651,60984.0,60977.0,0.491984]
["bitfinex","BTCUSD",1723624758418,0.20989706,60979.0,60977.0,0.491984]
["bitfinex","BTCUSD",1723624758620,0.20989706,60979.0,60977.0,0.327991]
["bitfinex","BTCUSD",1723624758621,0.52986844,60978.0,60977.0,0.327991]
["bitfinex","BTCUSD",1723624759017,0.43157138,60978.0,60977.0,0.327991]
["bitfinex","BTCUSD",1723624759599,0.52985867,60978.0,60977.0,0.491987]
["bitfinex","BTCUSD",1723624760016,0.52985867,60978.0,60977.0,0.494987]
["bitfinex","BTCUSD",1723624760220,0.52985867,60978.0,60977.0,0.491987]
["bitfinex","BTCUSD",1723624760438,0.46179233,60978.0,60977.0,0.491987]
["bitfinex","BTCUSD",1723624760784,0.46179233,60978.0,60977.0,0.492987]
["bitfinex","BTCUSD",1723624761003,0.52987159,60978.0,60977.0,0.492987]
["bitfinex","BTCUSD",1723624761206,0.46179233,60978.0,60977.0,0.492987]
["bitfinex","BTCUSD",1723624763438,0.1903,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1723624763640,0.35660743,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1723624764066,0.72018993,60979.0,60978.0,0.49198]
["bitfinex","BTCUSD",1723624764311,0.72018993,60979.0,60977.0,0.001]
["bitfinex","BTCUSD",1723624764510,0.43166176,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1723624764928,0.55445823,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1723624765093,0.55446132,60978.0,60977.0,0.001]
["bitfinex","BTCUSD",1723624766613,0.55446132,60978.0,60976.0,0.1649099]
["bitfinex","BTCUSD",1723624766815,0.52986065,60977.0,60976.0,0.1649099]
["bitfinex","BTCUSD",1723624767813,0.52987256,60977.0,60976.0,0.1649099]
["bitfinex","BTCUSD",1723624768637,0.53561547,60977.0,60976.0,0.0009119]
["bitfinex","BTCUSD",1723624768851,0.53561547,60977.0,60976.0,0.1649099]
["bitfinex","BTCUSD",1723624769975,0.53561547,60977.0,60976.0,0.4929069]
["bitfinex","BTCUSD",1723624770324,0.53561564,60977.0,60976.0,0.4929069]
["bitfinex","BTCUSD",1723624770728,0.53561166,60977.0,60976.0,0.4929069]
["bitfinex","BTCUSD",1723624771305,0.46752914,60977.0,60976.0,0.4929069]
["bitfinex","BTCUSD",1723624771506,0.07938106,60977.0,60976.0,0.8209039]
["bitfinex","BTCUSD",1723624771707,0.07938106,60977.0,60976.0,1.1489009]
["bitfinex","BTCUSD",1723624771926,0.07938106,60977.0,60976.0,1.2938009]
["bitfinex","BTCUSD",1723624772537,0.00574291,60977.0,60976.0,1.2938009]
["bitfinex","BTCUSD",1723624773144,0.04909187,60979.0,60978.0,0.819967]
["bitfinex","BTCUSD",1723624773371,0.04909187,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1723624773549,0.04909187,60980.0,60979.0,0.491971]
["bitfinex","BTCUSD",1723624773731,0.04909187,60980.0,60979.0,0.819952]
["bitfinex","BTCUSD",1723624775033,0.07363815,60981.0,60980.0,0.81994]
["bitfinex","BTCUSD",1723624775706,0.4617529,60982.0,60981.0,0.819927]
["bitfinex","BTCUSD",1723624775913,0.16626341,60982.0,60981.0,0.819927]
["bitfinex","BTCUSD",1723624776125,0.1116,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1723624776321,0.06807622,60984.0,60983.0,0.491939]
["bitfinex","BTCUSD",1723624776873,0.06807622,60984.0,60983.0,0.819899]
["bitfinex","BTCUSD",1723624777075,0.06807621,60984.0,60983.0,0.491937]
["bitfinex","BTCUSD",1723624777281,0.19081394,60984.0,60983.0,0.163977]
["bitfinex","BTCUSD",1723624777713,0.983976,60977.0,60976.0,0.0009119]
["bitfinex","BTCUSD",1723624777922,0.983976,60977.0,60975.0,0.000913]
["bitfinex","BTCUSD",1723624777923,1.28724197,60977.0,60974.0,0.0009108]
["bitfinex","BTCUSD",1723624778263,1.26219,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624778485,1.57343197,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624778659,1.67343197,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624779571,1.67347636,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624779745,2.02916099,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624780070,2.19706099,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624780284,2.16945936,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624781285,2.46295936,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624781490,2.19745936,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723624781664,1.570579,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624781877,1.63870068,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624782056,1.66170068,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624783115,1.593579,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624783288,1.66171206,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624783494,1.66471206,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624783691,1.67292187,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624783913,1.66992187,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624784117,1.67192187,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624784271,1.61378881,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624785097,1.62078881,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624785384,2.01705896,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624785592,2.11705896,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624786867,2.11706289,60950.0,60947.0,0.0009119]
["bitfinex","BTCUSD",1723624788159,0.820492,60939.0,60933.0,0.05901881]
["bitfinex","BTCUSD",1723624788363,0.2795,60937.0,60933.0,0.05901881]
["bitfinex","BTCUSD",1723624788557,0.328215,60936.0,60933.0,0.009119]
["bitfinex","BTCUSD",1723624788928,0.164111,60935.0,60933.0,0.009119]
["bitfinex","BTCUSD",1723624789260,0.00812874,60934.0,60933.0,0.009119]
["bitfinex","BTCUSD",1723624792011,0.00912874,60934.0,60933.0,0.009119]
["bitfinex","BTCUSD",1723624793839,0.01012874,60934.0,60933.0,0.009119]
["bitfinex","BTCUSD",1723624795435,0.01012874,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624795736,0.00912874,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624795977,0.00812874,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624796235,0.008,60934.0,60933.0,0.248533]
["bitfinex","BTCUSD",1723624796460,0.01610593,60934.0,60933.0,0.248533]
["bitfinex","BTCUSD",1723624796660,0.008,60934.0,60933.0,0.248533]
["bitfinex","BTCUSD",1723624796879,0.01610593,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624797076,0.008,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624797282,0.01610593,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624797440,0.02410593,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624798116,0.01610593,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624798712,0.02410593,60934.0,60933.0,0.084419]
["bitfinex","BTCUSD",1723624799555,0.02410593,60934.0,60933.0,1.29742]
["bitfinex","BTCUSD",1723624799986,0.016,60934.0,60933.0,1.29742]
["bitfinex","BTCUSD",1723624800569,0.016,60934.0,60933.0,0.969191]
["bitfinex","BTCUSD",1723624800999,0.008,60934.0,60933.0,0.969191]
["bitfinex","BTCUSD",1723624802427,0.013,60934.0,60933.0,0.969191]
["bitfinex","BTCUSD",1723624802621,0.005,60934.0,60933.0,0.969191]
["bitfinex","BTCUSD",1723624802860,0.005,60934.0,60933.0,1.29742]
["bitfinex","BTCUSD",1723624803699,0.005,60934.0,60933.0,1.39742]
["bitfinex","BTCUSD",1723624803903,0.005,60934.0,60933.0,1.727649]
["bitfinex","BTCUSD",1723624804110,0.005,60934.0,60933.0,1.725649]
["bitfinex","BTCUSD",1723624804502,0.005,60934.0,60933.0,2.053878]
["bitfinex","BTCUSD",1723624804860,0.005,60934.0,60933.0,2.055878]
["bitfinex","BTCUSD",1723624805096,0.005,60934.0,60933.0,2.053878]
["bitfinex","BTCUSD",1723624805386,0.4667,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723624805585,0.00083,60959.0,60957.0,0.164048]
["bitfinex","BTCUSD",1723624805843,0.16405,60957.0,60952.0,0.164062]
["bitfinex","BTCUSD",1723624806178,0.00083,60959.0,60951.0,0.143]
["bitfinex","BTCUSD",1723624806812,0.164047,60958.0,60953.0,0.164058]
["bitfinex","BTCUSD",1723624807031,0.164875,60959.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624807232,0.23215884,60958.0,60952.0,0.328124]
["bitfinex","BTCUSD",1723624807433,0.06811084,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624807635,0.06811084,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624807847,0.06811084,60956.0,60952.0,0.328124]
["bitfinex","BTCUSD",1723624807848,0.00083,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1723624808039,0.06810898,60958.0,60955.0,0.164054]
["bitfinex","BTCUSD",1723624808307,0.011,60957.0,60953.0,0.492176]
["bitfinex","BTCUSD",1723624808507,0.06810898,60956.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624808754,0.011,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1723624808954,0.01483,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723624809155,0.01483,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723624809907,0.01483,60959.0,60958.0,1.148329]
["bitfinex","BTCUSD",1723624810329,0.02683,60959.0,60958.0,1.148329]
["bitfinex","BTCUSD",1723624810533,0.02683,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723624810947,0.02683,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723624810948,0.01283,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723624811301,0.01283,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624811509,0.02359784,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624811704,0.01283,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624812112,0.01283,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723624812406,0.00983,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624812614,0.01983,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624812784,0.03059784,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624813577,0.01983,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624814522,0.03059784,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723624814692,0.03059784,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723624814860,0.03059784,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624815606,0.01983,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624816016,0.00983,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624816454,0.01783,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624817108,0.00983,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624818194,0.00083,60959.0,60958.0,1.231229]
["bitfinex","BTCUSD",1723624821921,0.00083,60959.0,60958.0,1.295429]
["bitfinex","BTCUSD",1723624822879,0.00083,60959.0,60958.0,1.623523]
["bitfinex","BTCUSD",1723624823080,0.00083,60959.0,60958.0,1.951617]
["bitfinex","BTCUSD",1723624823289,0.4667,60972.0,60971.0,1.296984]
["bitfinex","BTCUSD",1723624823514,0.0767,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723624823716,0.0767,60984.0,60981.0,0.163985]
["bitfinex","BTCUSD",1723624824325,0.0767,60984.0,60977.0,0.32799]
["bitfinex","BTCUSD",1723624824554,0.0615,60977.0,60973.0,0.164006]
["bitfinex","BTCUSD",1723624824770,0.0797,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723624825327,0.407698,60976.0,60970.0,0.164013]
["bitfinex","BTCUSD",1723624825546,0.407698,60976.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624825547,0.0797,60976.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624825752,0.164013,60971.0,60966.0,0.164023]
["bitfinex","BTCUSD",1723624826162,0.164013,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624826566,0.164007,60973.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624826992,0.16401,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624827198,0.164007,60973.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624827377,0.328005,60975.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723624827625,0.012,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723624828585,0.00902558,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723624828784,0.00902558,60970.0,60967.0,0.328042]
["bitfinex","BTCUSD",1723624828994,0.00902558,60970.0,60965.0,0.33847045]
["bitfinex","BTCUSD",1723624828995,0.00902558,60970.0,60965.0,0.33846945]
["bitfinex","BTCUSD",1723624829163,0.00902558,60970.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624829368,0.00902558,60970.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624829885,0.16401,60972.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624830047,0.00902113,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624830253,0.012,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624830455,0.012,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624830664,0.012,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624830872,0.011,60970.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624831298,0.17601,60972.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624831703,0.00083,60971.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624832324,0.00083,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723624832768,0.00083,60971.0,60967.0,0.328045]
["bitfinex","BTCUSD",1723624832975,0.00083,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624833322,0.01183,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723624833517,0.01183,60971.0,60965.0,0.328053]
["bitfinex","BTCUSD",1723624833518,0.01183,60971.0,60970.0,0.959175]
["bitfinex","BTCUSD",1723624833779,0.01183,60971.0,60970.0,1.059175]
["bitfinex","BTCUSD",1723624834012,0.00083,60971.0,60970.0,1.059175]
["bitfinex","BTCUSD",1723624834254,0.00083,60971.0,60970.0,1.387205]
["bitfinex","BTCUSD",1723624834501,0.01083,60971.0,60970.0,1.387205]
["bitfinex","BTCUSD",1723624835534,0.00483,60971.0,60970.0,1.387205]
["bitfinex","BTCUSD",1723624836678,0.00483,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624837938,0.00883,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624839110,0.00883,60971.0,60970.0,1.49205161]
["bitfinex","BTCUSD",1723624839289,0.00883,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624839982,0.00483,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624840154,0.00483,60971.0,60970.0,1.49196345]
["bitfinex","BTCUSD",1723624840371,0.00483,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624840934,0.00083,60971.0,60970.0,1.39783373]
["bitfinex","BTCUSD",1723624841330,0.00083,60971.0,60970.0,1.39883373]
["bitfinex","BTCUSD",1723624841976,0.00083,60971.0,60970.0,1.40083373]
["bitfinex","BTCUSD",1723624841977,0.00183,60971.0,60970.0,1.40083373]
["bitfinex","BTCUSD",1723624842193,0.00183,60971.0,60970.0,1.72886373]
["bitfinex","BTCUSD",1723624842726,0.066829,60989.0,60973.0,0.002]
["bitfinex","BTCUSD",1723624842727,0.000829,60989.0,60973.0,0.002]
["bitfinex","BTCUSD",1723624842929,0.000829,60989.0,60988.0,0.884032]
["bitfinex","BTCUSD",1723624843341,0.000829,60989.0,60988.0,1.211965]
["bitfinex","BTCUSD",1723624843600,0.000829,60989.0,60988.0,1.290565]
["bitfinex","BTCUSD",1723624845149,0.007829,60989.0,60988.0,1.290565]
["bitfinex","BTCUSD",1723624845704,0.007829,60989.0,60988.0,1.30127397]
["bitfinex","BTCUSD",1723624846133,0.313992,60989.0,60982.0,0.327964]
["bitfinex","BTCUSD",1723624846370,0.150029,60989.0,60983.0,0.427959]
["bitfinex","BTCUSD",1723624846593,0.150029,60989.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624846594,0.00686405,60988.0,60984.0,0.1]
["bitfinex","BTCUSD",1723624846805,0.00686405,60988.0,60985.0,0.163973]
["bitfinex","BTCUSD",1723624847001,0.00686405,60988.0,60986.0,0.1]
["bitfinex","BTCUSD",1723624847424,0.00686405,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723624847656,0.00686405,60988.0,60987.0,0.1]
["bitfinex","BTCUSD",1723624847812,0.00686405,60988.0,60987.0,0.263969]
["bitfinex","BTCUSD",1723624848195,0.00686405,60988.0,60987.0,0.410469]
["bitfinex","BTCUSD",1723624848403,0.00686405,60988.0,60987.0,1.722221]
["bitfinex","BTCUSD",1723624848611,0.000328,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723624848838,0.000328,60994.0,60993.0,1.65102787]
["bitfinex","BTCUSD",1723624849032,0.000328,60994.0,60993.0,1.81582787]
["bitfinex","BTCUSD",1723624849831,0.000328,60994.0,60993.0,1.84445372]
["bitfinex","BTCUSD",1723624850249,0.001328,60994.0,60993.0,1.84745372]
["bitfinex","BTCUSD",1723624850453,0.001328,60994.0,60993.0,1.255671]
["bitfinex","BTCUSD",1723624850454,0.002328,60994.0,60993.0,1.255671]
["bitfinex","BTCUSD",1723624850634,0.001328,60994.0,60993.0,1.252671]
["bitfinex","BTCUSD",1723624851030,0.001328,60994.0,60993.0,1.255671]
["bitfinex","BTCUSD",1723624851231,0.002328,60994.0,60993.0,1.255671]
["bitfinex","BTCUSD",1723624852258,0.002328,60994.0,60993.0,0.499859]
["bitfinex","BTCUSD",1723624852484,0.002328,60994.0,60993.0,0.827765]
["bitfinex","BTCUSD",1723624852925,0.002328,60994.0,60993.0,1.152671]
["bitfinex","BTCUSD",1723624852926,0.001328,60994.0,60993.0,1.152671]
["bitfinex","BTCUSD",1723624853744,0.001328,60994.0,60993.0,1.156671]
["bitfinex","BTCUSD",1723624853961,0.001328,60994.0,60993.0,1.158671]
["bitfinex","BTCUSD",1723624854199,0.002328,60994.0,60993.0,1.171671]
["bitfinex","BTCUSD",1723624855313,0.001328,60994.0,60993.0,1.158671]
["bitfinex","BTCUSD",1723624855534,0.001328,60994.0,60993.0,0.830765]
["bitfinex","BTCUSD",1723624855754,0.001328,60994.0,60993.0,0.831765]
["bitfinex","BTCUSD",1723624857329,0.001328,60994.0,60993.0,0.175953]
["bitfinex","BTCUSD",1723624857523,0.077628,60994.0,60993.0,0.175953]
["bitfinex","BTCUSD",1723624857729,0.001328,60994.0,60993.0,0.175953]
["bitfinex","BTCUSD",1723624857931,0.00889176,60994.0,60993.0,0.831765]
["bitfinex","BTCUSD",1723624858157,0.001328,60994.0,60993.0,0.831765]
["bitfinex","BTCUSD",1723624859519,0.001328,60994.0,60993.0,0.830765]
["bitfinex","BTCUSD",1723624860515,0.001328,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624861980,0.003328,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624862388,0.005328,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624862540,0.007328,60994.0,60993.0,1.147671]
["bitfinex","BTCUSD",1723624862968,0.007328,60994.0,60982.0,0.0661]
["bitfinex","BTCUSD",1723624862969,0.1407,60993.0,60983.0,0.163978]
["bitfinex","BTCUSD",1723624863170,0.1407,60993.0,60976.0,0.13252616]
["bitfinex","BTCUSD",1723624863171,0.241867,60988.0,60976.0,0.13252616]
["bitfinex","BTCUSD",1723624863372,0.0779,60988.0,60976.0,0.04932616]
["bitfinex","BTCUSD",1723624863722,0.33549209,60992.0,60976.0,0.04932616]
["bitfinex","BTCUSD",1723624863723,0.0763,60983.0,60976.0,0.04932616]
["bitfinex","BTCUSD",1723624863869,0.40359071,60987.0,60976.0,0.04932616]
["bitfinex","BTCUSD",1723624863870,0.0623,60977.0,60976.0,0.04932616]
["bitfinex","BTCUSD",1723624864213,0.0623,60977.0,60973.0,0.328011]
["bitfinex","BTCUSD",1723624864448,0.328,60976.0,60968.0,0.32804]
["bitfinex","BTCUSD",1723624864598,0.164008,60973.0,60965.0,0.328054]
["bitfinex","BTCUSD",1723624864801,0.0074699,60976.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723624864998,0.00745937,60972.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723624865201,0.00745937,60972.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723624865616,0.17146837,60972.0,60965.0,0.328054]
["bitfinex","BTCUSD",1723624865823,0.08895937,60972.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723624866178,0.58098737,60972.0,60964.0,0.37763074]
["bitfinex","BTCUSD",1723624866383,0.08895937,60972.0,60966.0,0.328046]
["bitfinex","BTCUSD",1723624866719,0.08895937,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624867296,0.0825,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624867497,0.00843958,60972.0,60971.0,0.492949]
["bitfinex","BTCUSD",1723624867881,0.001,60972.0,60971.0,0.492949]
["bitfinex","BTCUSD",1723624868085,0.001,60972.0,60971.0,0.820973]
["bitfinex","BTCUSD",1723624868292,0.001,60972.0,60971.0,0.492949]
["bitfinex","BTCUSD",1723624869937,0.001,60972.0,60971.0,0.820973]
["bitfinex","BTCUSD",1723624870148,0.001,60972.0,60971.0,0.492949]
["bitfinex","BTCUSD",1723624870720,0.0774,60976.0,60974.0,0.164002]
["bitfinex","BTCUSD",1723624870833,0.00744862,60972.0,60971.0,0.492949]
["bitfinex","BTCUSD",1723624871038,0.0774,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624871502,0.08485915,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624872460,0.08985915,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624873519,0.08985915,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1723624873520,0.09085915,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1723624873851,0.09585915,60976.0,60975.0,0.165001]
["bitfinex","BTCUSD",1723624874053,0.08985915,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1723624874481,0.10485915,60976.0,60975.0,0.166001]
["bitfinex","BTCUSD",1723624876241,0.10485915,60976.0,60975.0,0.002]
["bitfinex","BTCUSD",1723624877463,0.08485915,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1723624877883,0.08485915,60976.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624877884,0.164009,60972.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624878119,0.244209,60972.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624878527,0.25168986,60972.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624879389,0.08768086,60972.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624879598,0.00748086,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624880130,0.2557,60976.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624880333,0.00745444,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624880531,0.164001,60975.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624880732,0.00745444,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624880939,0.164002,60975.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624881139,0.00745444,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624881337,0.164002,60975.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624881546,0.00745444,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624881729,0.001,60972.0,60971.0,0.164925]
["bitfinex","BTCUSD",1723624881940,0.00845444,60972.0,60971.0,0.000913]
["bitfinex","BTCUSD",1723624882302,0.01545444,60972.0,60971.0,0.001913]
["bitfinex","BTCUSD",1723624883642,0.02145444,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624883845,0.26146344,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624884022,0.65318244,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624884918,0.32516344,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624885332,0.65318244,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624885752,0.98120144,60972.0,60971.0,0.002913]
["bitfinex","BTCUSD",1723624885979,0.98120144,60972.0,60964.0,0.04956974]
["bitfinex","BTCUSD",1723624885980,0.309428,60965.0,60964.0,0.04956974]
["bitfinex","BTCUSD",1723624886191,0.637485,60965.0,60964.0,0.04956974]
["bitfinex","BTCUSD",1723624886401,0.637485,60965.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624886402,0.164041,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624886602,0.492124,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624886823,0.97002105,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624887042,0.71004728,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624887276,0.38196428,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624887487,0.64193805,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624887905,0.31385505,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624888326,0.64193805,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624888502,0.71004554,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624888741,0.71004822,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624888946,0.71004692,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624889144,0.64193805,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624889694,0.65593805,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624890070,0.31385505,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624890649,0.32385505,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624891022,0.15981405,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624891233,0.03041405,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624891406,0.03041405,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624891606,0.023,60960.0,60959.0,0.821135]
["bitfinex","BTCUSD",1723624891806,0.034,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624892025,0.04155774,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624892878,0.04155774,60960.0,60959.0,0.821135]
["bitfinex","BTCUSD",1723624893214,0.034,60960.0,60959.0,0.821135]
["bitfinex","BTCUSD",1723624893434,0.033,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624893878,0.02,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624894081,0.009,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624894283,0.009,60960.0,60959.0,0.821135]
["bitfinex","BTCUSD",1723624894712,0.001,60960.0,60959.0,0.657091]
["bitfinex","BTCUSD",1723624894919,0.001,60960.0,60959.0,0.821135]
["bitfinex","BTCUSD",1723624895118,0.001,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624895274,0.001,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624895672,0.02558429,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624896681,0.02858429,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624896939,0.02858429,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624897114,0.02458429,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624897317,0.017,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624897522,0.006,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624897898,0.013,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624898306,0.007,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624898512,0.164031,60964.0,60960.0,0.16404]
["bitfinex","BTCUSD",1723624898688,0.23213606,60963.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624898889,0.006,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624899330,0.006,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624899506,0.0824,60961.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624900534,0.003,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624900708,0.003,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624900929,0.0824,60961.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624901379,0.0884,60961.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624901911,0.228941,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624902113,0.29704478,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624903314,0.56322863,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624903497,0.24271786,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624904127,0.57080086,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624904310,0.89888386,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624904477,0.89588386,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624905258,0.89568642,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624905454,0.89568981,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624905654,0.23952381,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624905879,0.25152273,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624906359,0.08767917,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624906810,0.09467917,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624907027,0.25872017,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624907569,0.09467917,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624908134,0.09467917,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624908337,0.09467917,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624908599,0.09467917,60960.0,60959.0,1.225724]
["bitfinex","BTCUSD",1723624908761,0.02657223,60960.0,60959.0,1.225724]
["bitfinex","BTCUSD",1723624908936,0.019,60960.0,60959.0,1.225724]
["bitfinex","BTCUSD",1723624909111,0.019,60960.0,60959.0,0.897635]
["bitfinex","BTCUSD",1723624909615,0.164027,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723624909821,0.33788279,60970.0,60959.0,0.733591]
["bitfinex","BTCUSD",1723624909822,0.1685735,60965.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723624910037,0.06810133,60964.0,60962.0,0.328072]
["bitfinex","BTCUSD",1723624910521,0.0090322,60963.0,60962.0,0.492108]
["bitfinex","BTCUSD",1723624910661,0.07713353,60963.0,60962.0,0.492108]
["bitfinex","BTCUSD",1723624910873,0.06810133,60963.0,60962.0,0.492108]
["bitfinex","BTCUSD",1723624911075,0.164022,60968.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723624911275,0.16850892,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723624911448,0.33253492,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723624911656,0.3415767,60965.0,60959.0,0.079413]
["bitfinex","BTCUSD",1723624911858,0.164034,60963.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624912095,0.0771468,60962.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624912303,0.06810143,60961.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624912497,0.07714351,60961.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624912699,0.06810143,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624912907,0.07714022,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624914066,0.07714022,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624914279,0.24118122,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624914487,0.57916279,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624914718,1.23532879,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624915855,1.16407049,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624916044,1.14437655,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624917005,1.14437655,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624917206,1.15037655,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624917630,1.08626679,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624917838,1.15339557,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624918039,1.15422557,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624918241,0.83114257,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624918591,0.65030974,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624918791,0.81435074,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624918990,1.54811674,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624919178,0.83559973,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624919385,0.42006774,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624919583,0.25602674,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624919993,0.26302674,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624920147,0.16308794,60960.0,60959.0,0.493046]
["bitfinex","BTCUSD",1723624920352,0.26727001,60960.0,60959.0,0.165957]
["bitfinex","BTCUSD",1723624920552,0.63099286,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624920932,0.91876167,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624921140,0.63199345,60960.0,60959.0,0.082213]
["bitfinex","BTCUSD",1723624921346,0.10097837,60960.0,60959.0,0.635146]
["bitfinex","BTCUSD",1723624921552,0.26727642,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624921756,0.63099004,60960.0,60959.0,0.001913]
["bitfinex","BTCUSD",1723624922617,0.61799075,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624922818,0.61801357,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624923372,0.5197955,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624923596,0.61803241,60960.0,60959.0,0.164957]
["bitfinex","BTCUSD",1723624924201,0.61303241,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624924545,0.86097177,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624924856,1.18405477,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624925025,1.18444573,60960.0,60959.0,0.000913]
["bitfinex","BTCUSD",1723624925430,0.49219,60952.0,60951.0,0.04938397]
["bitfinex","BTCUSD",1723624925664,1.4553348,60952.0,60951.0,0.04938397]
["bitfinex","BTCUSD",1723624925866,1.441472,60952.0,60951.0,0.04938397]
["bitfinex","BTCUSD",1723624926479,0.328136,60951.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723624926685,0.07367186,60947.0,60946.0,0.164077]
["bitfinex","BTCUSD",1723624926876,0.06810726,60947.0,60946.0,0.164077]
["bitfinex","BTCUSD",1723624927387,0.53876817,60947.0,60946.0,0.164077]
["bitfinex","BTCUSD",1723624928025,0.53876817,60947.0,60939.0,0.1890967]
["bitfinex","BTCUSD",1723624928232,0.04910891,60943.0,60939.0,0.0495967]
["bitfinex","BTCUSD",1723624928482,0.56594937,60940.0,60939.0,0.0495967]
["bitfinex","BTCUSD",1723624928699,0.492295,60939.0,60937.0,0.0104924]
["bitfinex","BTCUSD",1723624928900,0.5301081,60939.0,60933.0,0.665574]
["bitfinex","BTCUSD",1723624929103,0.14174595,60939.0,60938.0,0.311414]
["bitfinex","BTCUSD",1723624929305,0.15159558,60939.0,60938.0,0.639616]
["bitfinex","BTCUSD",1723624929524,0.07795689,60939.0,60938.0,0.639616]
["bitfinex","BTCUSD",1723624929759,0.07795689,60939.0,60938.0,0.967818]
["bitfinex","BTCUSD",1723624929760,0.00984963,60939.0,60938.0,0.967818]
["bitfinex","BTCUSD",1723624930185,0.09818291,60945.0,60942.0,0.57167]
["bitfinex","BTCUSD",1723624930186,0.04908128,60943.0,60942.0,0.57167]
["bitfinex","BTCUSD",1723624930394,0.07363869,60946.0,60944.0,0.40757]
["bitfinex","BTCUSD",1723624930600,0.04908921,60945.0,60944.0,0.571655]
["bitfinex","BTCUSD",1723624930807,0.04908921,60945.0,60940.0,0.328191]
["bitfinex","BTCUSD",1723624930808,0.23220172,60945.0,60941.0,0.305492]
["bitfinex","BTCUSD",1723624930992,0.07362534,60945.0,60941.0,0.1414]
["bitfinex","BTCUSD",1723624931254,0.09818291,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624931455,0.14174488,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624931656,0.07362721,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624932189,0.16630105,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624932398,0.16630105,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723624932399,0.06811814,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723624932599,0.07362988,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723624932798,0.07362988,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723624933002,0.06811849,60946.0,60940.0,0.328191]
["bitfinex","BTCUSD",1723624933202,0.07362801,60944.0,60942.0,0.164088]
["bitfinex","BTCUSD",1723624933621,0.00863083,60943.0,60942.0,0.164088]
["bitfinex","BTCUSD",1723624933999,0.05770772,60943.0,60940.0,0.328191]
["bitfinex","BTCUSD",1723624934213,0.05770772,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624934811,0.05770083,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624935219,0.08223583,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624935598,0.07369439,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723624936044,0.07369209,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723624936188,0.02463083,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624936385,0.06668915,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624937807,0.05768915,60943.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723624938392,0.492295,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624938631,0.6829377,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624938846,1.01995199,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624939047,0.97090929,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624939249,1.03903786,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624939657,2.45992127,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624939873,2.60922596,60939.0,60938.0,0.000913]
["bitfinex","BTCUSD",1723624940073,1.29048,60934.0,60932.0,0.009119]
["bitfinex","BTCUSD",1723624940259,2.35519181,60934.0,60932.0,0.009119]
["bitfinex","BTCUSD",1723624940455,0.164133,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624940667,0.23226157,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624940872,0.24101634,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624941297,0.82942177,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624941709,0.50115477,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624941917,0.58335477,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624942120,0.91162177,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624942329,0.96056888,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624942535,0.58335477,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624942738,0.66050171,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624943154,0.32323471,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624943352,0.25508777,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624943580,0.92062177,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624943962,0.59235477,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624944520,0.60235477,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624946478,0.27408777,60926.0,60925.0,0.009119]
["bitfinex","BTCUSD",1723624946887,0.02775477,60926.0,60925.0,0.237155]
["bitfinex","BTCUSD",1723624947087,0.02775477,60926.0,60925.0,0.893699]
["bitfinex","BTCUSD",1723624947292,0.02775477,60926.0,60925.0,1.221971]
["bitfinex","BTCUSD",1723624947495,0.019,60926.0,60925.0,1.221971]
["bitfinex","BTCUSD",1723624948325,0.019,60926.0,60925.0,1.303371]
["bitfinex","BTCUSD",1723624949391,0.01,60926.0,60925.0,1.303371]
["bitfinex","BTCUSD",1723624949585,0.01,60926.0,60925.0,1.631643]
["bitfinex","BTCUSD",1723624950015,0.012,60926.0,60925.0,1.631643]
["bitfinex","BTCUSD",1723624950880,0.01,60926.0,60925.0,1.631643]
["bitfinex","BTCUSD",1723624951108,0.01,60926.0,60925.0,1.731643]
["bitfinex","BTCUSD",1723624951349,0.011,60926.0,60925.0,1.731643]
["bitfinex","BTCUSD",1723624951559,0.011,60926.0,60925.0,1.83654014]
["bitfinex","BTCUSD",1723624952173,0.004,60926.0,60925.0,1.83654014]
["bitfinex","BTCUSD",1723624953164,0.001,60926.0,60925.0,1.83654014]
["bitfinex","BTCUSD",1723624953762,0.630774,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723624954002,0.164074,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723624954835,0.164078,60947.0,60940.0,0.328188]
["bitfinex","BTCUSD",1723624955244,0.164078,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723624955597,0.328143,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624955801,0.06812089,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624956158,0.014,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624956562,0.178074,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624956767,0.191074,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624957936,0.177074,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624958317,0.013,60947.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624958935,0.177074,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723624959553,0.164077,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723624960620,0.16408,60946.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723624960820,0.16408,60946.0,60942.0,0.165]
["bitfinex","BTCUSD",1723624961625,0.013,60948.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723624961825,0.013,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723624962348,0.164077,60947.0,60943.0,0.164086]
["bitfinex","BTCUSD",1723624962727,0.013,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723624963008,0.013,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723624963184,0.0488805,60954.0,60947.0,0.393553]
["bitfinex","BTCUSD",1723624963320,0.01097404,60953.0,60951.0,0.32813]
["bitfinex","BTCUSD",1723624963523,0.5155805,60957.0,60953.0,0.164059]
["bitfinex","BTCUSD",1723624963722,0.07909972,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624963949,0.0109872,60956.0,60952.0,0.328126]
["bitfinex","BTCUSD",1723624964147,0.0109872,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624964349,0.1750402,60956.0,60952.0,0.164062]
["bitfinex","BTCUSD",1723624964573,0.0109872,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1723624964972,0.0109872,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624965183,0.0109872,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624965794,0.0488805,60958.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624965986,0.01099159,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1723624966255,0.0497105,60959.0,60954.0,0.239256]
["bitfinex","BTCUSD",1723624966419,0.0497105,60959.0,60952.0,0.164061]
["bitfinex","BTCUSD",1723624966420,0.164053,60956.0,60952.0,0.164061]
["bitfinex","BTCUSD",1723624966634,0.0488805,60957.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624966849,0.01098282,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1723624967022,0.0488805,60957.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624967225,0.0109872,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624968229,0.0109872,60956.0,60952.0,0.328124]
["bitfinex","BTCUSD",1723624968628,0.0118172,60956.0,60952.0,0.328124]
["bitfinex","BTCUSD",1723624969232,0.0118172,60956.0,60951.0,0.328131]
["bitfinex","BTCUSD",1723624969233,0.0118172,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624969536,0.0118172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624969739,0.0118172,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624970513,0.0298172,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723624971076,0.0238172,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723624971276,0.0238172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624971494,0.0318172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624971896,0.0378172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624972216,0.0458172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624972423,0.0458172,60956.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723624972883,0.0258172,60956.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723624973305,0.0348172,60956.0,60953.0,0.164059]
["bitfinex","BTCUSD",1723624973635,0.0348172,60956.0,60953.0,0.32812]
["bitfinex","BTCUSD",1723624973842,0.0348172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624974047,0.0348172,60956.0,60950.0,0.328135]
["bitfinex","BTCUSD",1723624974048,0.0198172,60956.0,60950.0,0.328135]
["bitfinex","BTCUSD",1723624974279,0.0198172,60956.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723624974625,0.0348172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624975052,0.0348172,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624975181,0.0458172,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723624975796,0.0458172,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624975997,0.11392786,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624976203,0.10192786,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723624977137,0.11392786,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723624977545,0.11392786,60956.0,60955.0,1.148385]
["bitfinex","BTCUSD",1723624977749,0.0458172,60956.0,60955.0,1.292185]
["bitfinex","BTCUSD",1723624977959,0.0458172,60956.0,60955.0,1.620295]
["bitfinex","BTCUSD",1723624977960,0.03483,60956.0,60955.0,1.620295]
["bitfinex","BTCUSD",1723624978116,0.03483,60956.0,60955.0,1.82484349]
["bitfinex","BTCUSD",1723624978314,0.03483,60956.0,60955.0,1.83509757]
["bitfinex","BTCUSD",1723624978514,0.02383,60956.0,60955.0,1.83509757]
["bitfinex","BTCUSD",1723624979715,0.02383,60956.0,60955.0,1.40243908]
["bitfinex","BTCUSD",1723624980352,0.01183,60956.0,60955.0,1.40243908]
["bitfinex","BTCUSD",1723624980610,0.01183,60956.0,60955.0,0.17430908]
["bitfinex","BTCUSD",1723624980827,0.02283,60956.0,60955.0,0.492165]
["bitfinex","BTCUSD",1723624981040,0.02283,60956.0,60952.0,0.328122]
["bitfinex","BTCUSD",1723624981210,0.01183,60956.0,60952.0,0.328122]
["bitfinex","BTCUSD",1723624981378,0.01102594,60955.0,60953.0,0.32812]
["bitfinex","BTCUSD",1723624981577,0.01102594,60955.0,60952.0,0.328122]
["bitfinex","BTCUSD",1723624982233,0.01102594,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723624983312,0.01502594,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1723624983550,0.01502594,60955.0,60954.0,0.82029]
["bitfinex","BTCUSD",1723624984004,0.00683,60956.0,60955.0,0.820275]
["bitfinex","BTCUSD",1723624985015,0.00683,60956.0,60955.0,1.616695]
["bitfinex","BTCUSD",1723624985218,0.00083,60956.0,60955.0,1.616695]
["bitfinex","BTCUSD",1723624985416,0.00083,60956.0,60955.0,1.716695]
["bitfinex","BTCUSD",1723624986264,0.00083,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624987453,0.00283,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624988243,0.00083,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624988655,0.00183,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624992785,0.00083,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624993586,0.00083,60956.0,60955.0,1.49120135]
["bitfinex","BTCUSD",1723624993989,0.00083,60956.0,60955.0,1.81931135]
["bitfinex","BTCUSD",1723624994188,0.00183,60956.0,60955.0,1.81931135]
["bitfinex","BTCUSD",1723624994405,0.00183,60956.0,60955.0,1.49120135]
["bitfinex","BTCUSD",1723624994601,0.00183,60956.0,60955.0,1.81931135]
["bitfinex","BTCUSD",1723624994802,0.00083,60956.0,60955.0,1.716695]
["bitfinex","BTCUSD",1723624995003,0.00083,60956.0,60955.0,1.81922313]
["bitfinex","BTCUSD",1723624995230,0.00083,60956.0,60955.0,1.49111313]
["bitfinex","BTCUSD",1723624996254,0.00083,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723624996699,0.00083,60956.0,60955.0,1.716695]
["bitfinex","BTCUSD",1723624996871,0.00083,60956.0,60955.0,1.49092754]
["bitfinex","BTCUSD",1723624998654,0.00083,60956.0,60955.0,1.49109168]
["bitfinex","BTCUSD",1723624999101,0.00083,60956.0,60955.0,1.81920168]
["bitfinex","BTCUSD",1723624999304,0.00083,60956.0,60955.0,1.49109168]
["bitfinex","BTCUSD",1723625002703,0.00083,60956.0,60955.0,1.388585]
["bitfinex","BTCUSD",1723625004330,0.00083,60956.0,60955.0,1.248385]
["bitfinex","BTCUSD",1723625005725,0.00183,60956.0,60955.0,1.248385]
["bitfinex","BTCUSD",1723625006408,0.00083,60956.0,60955.0,1.248385]
["bitfinex","BTCUSD",1723625007381,0.00083,60956.0,60955.0,1.34961372]
["bitfinex","BTCUSD",1723625007981,0.00083,60956.0,60955.0,0.920275]
["bitfinex","BTCUSD",1723625009734,0.00183,60956.0,60955.0,0.920275]
["bitfinex","BTCUSD",1723625013450,0.00183,60956.0,60955.0,1.02118749]
["bitfinex","BTCUSD",1723625016076,0.00183,60956.0,60955.0,1.34929749]
["bitfinex","BTCUSD",1723625017043,0.00183,60956.0,60955.0,1.34939184]
["bitfinex","BTCUSD",1723625019475,0.00183,60956.0,60955.0,1.84939184]
["bitfinex","BTCUSD",1723625020523,0.00183,60956.0,60955.0,2.32230184]
["bitfinex","BTCUSD",1723625020722,0.00183,60956.0,60955.0,1.99419184]
["bitfinex","BTCUSD",1723625021158,0.00183,60956.0,60955.0,2.19175948]
["bitfinex","BTCUSD",1723625022156,0.00083,60956.0,60955.0,2.19175948]
["bitfinex","BTCUSD",1723625022662,0.00183,60956.0,60955.0,2.19175948]
["bitfinex","BTCUSD",1723625022866,0.00183,60956.0,60955.0,2.19375948]
["bitfinex","BTCUSD",1723625023014,0.00183,60956.0,60955.0,2.52186948]
["bitfinex","BTCUSD",1723625023244,0.00183,60956.0,60955.0,2.19375948]
["bitfinex","BTCUSD",1723625023646,0.00183,60956.0,60955.0,2.52186948]
["bitfinex","BTCUSD",1723625024226,0.00383,60956.0,60955.0,2.42286264]
["bitfinex","BTCUSD",1723625024431,0.00383,60956.0,60955.0,2.52412561]
["bitfinex","BTCUSD",1723625026479,0.00083,60956.0,60955.0,2.52012561]
["bitfinex","BTCUSD",1723625026885,0.00083,60956.0,60955.0,2.52212561]
["bitfinex","BTCUSD",1723625027221,0.00183,60956.0,60955.0,2.52412561]
["bitfinex","BTCUSD",1723625027973,0.00283,60956.0,60955.0,2.226295]
["bitfinex","BTCUSD",1723625028173,0.00283,60956.0,60955.0,2.52507803]
["bitfinex","BTCUSD",1723625028771,0.00283,60956.0,60955.0,2.52509392]
["bitfinex","BTCUSD",1723625030799,0.00183,60956.0,60955.0,2.52409392]
["bitfinex","BTCUSD",1723625031022,0.00083,60956.0,60955.0,2.52109392]
["bitfinex","BTCUSD",1723625031251,0.00183,60956.0,60955.0,2.52309392]
["bitfinex","BTCUSD",1723625031720,0.00183,60956.0,60955.0,2.5296568]
["bitfinex","BTCUSD",1723625032185,0.00183,60956.0,60955.0,2.6413568]
["bitfinex","BTCUSD",1723625032630,0.00183,60956.0,60955.0,2.2015468]
["bitfinex","BTCUSD",1723625032836,0.00183,60956.0,60955.0,1.97096227]
["bitfinex","BTCUSD",1723625033045,0.00183,60956.0,60955.0,1.96896227]
["bitfinex","BTCUSD",1723625034019,0.00183,60956.0,60955.0,1.867654]
["bitfinex","BTCUSD",1723625034221,0.00183,60956.0,60955.0,1.97124546]
["bitfinex","BTCUSD",1723625035481,0.00183,60956.0,60955.0,2.0727851]
["bitfinex","BTCUSD",1723625036213,0.00183,60956.0,60955.0,1.869654]
["bitfinex","BTCUSD",1723625036365,0.00183,60956.0,60955.0,1.97123283]
["bitfinex","BTCUSD",1723625037363,0.07893,60956.0,60955.0,1.85953283]
["bitfinex","BTCUSD",1723625037565,0.07893,60956.0,60955.0,1.751385]
["bitfinex","BTCUSD",1723625038677,0.07793,60956.0,60955.0,1.750385]
["bitfinex","BTCUSD",1723625039076,0.07793,60956.0,60955.0,1.751385]
["bitfinex","BTCUSD",1723625039502,0.07793,60956.0,60955.0,1.750385]
["bitfinex","BTCUSD",1723625039840,0.07793,60956.0,60955.0,1.862085]
["bitfinex","BTCUSD",1723625041222,0.13953,60956.0,60955.0,0.666055]
["bitfinex","BTCUSD",1723625041585,0.303582,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625042068,0.31512024,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625042327,0.64322524,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625044643,0.76048277,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625045729,1.08858777,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625045950,1.85259333,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625046150,2.1862441,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625046478,1.8679804,60956.0,60955.0,0.502]
["bitfinex","BTCUSD",1723625046675,1.66403683,60956.0,60955.0,0.501]
["bitfinex","BTCUSD",1723625046865,1.1789291,60956.0,60955.0,0.501]
["bitfinex","BTCUSD",1723625047069,1.30957427,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625047291,1.08307858,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625047556,0.80490528,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625047758,1.09508649,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625047886,1.0750886,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625048092,0.29273996,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625048317,0.2191734,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625048544,0.26821546,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625048744,0.28221546,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625048908,0.29621546,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625049143,0.46026746,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625049346,0.48479681,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625049622,0.41123025,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625049848,0.81290181,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625050047,0.72533525,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625050261,1.05344025,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625050441,1.47811181,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625050779,1.49211181,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625050975,1.41854525,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625051423,1.14095658,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625051596,1.11295658,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625052143,1.06744025,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625052570,1.1164449,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625052928,0.41733025,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625053128,0.34922024,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625053361,0.41733151,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625053507,0.17116824,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625053910,0.34922024,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625054111,0.34922024,60956.0,60955.0,0.992165]
["bitfinex","BTCUSD",1723625054112,0.04036824,60956.0,60955.0,0.992165]
["bitfinex","BTCUSD",1723625054696,0.02636824,60956.0,60955.0,0.992165]
["bitfinex","BTCUSD",1723625054945,0.09306824,60956.0,60955.0,0.664055]
["bitfinex","BTCUSD",1723625055150,0.09306824,60956.0,60955.0,0.992165]
["bitfinex","BTCUSD",1723625055688,0.10706824,60956.0,60955.0,0.992165]
["bitfinex","BTCUSD",1723625055803,0.10706824,60956.0,60955.0,0.664055]
["bitfinex","BTCUSD",1723625056418,0.10706824,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625056626,0.72873661,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625056854,1.05684161,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625057664,1.1058449,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625058014,1.04284161,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625058189,1.37094661,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625058514,1.40494661,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625058938,1.41694661,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625059354,1.3939483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625060118,1.4079483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625060312,1.4219483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625061440,1.4079483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625061825,1.4219483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625062655,1.4079483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625063475,1.4219483,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625063890,1.57527431,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625064295,1.89989772,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625064734,2.07902462,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625066217,2.73523462,60956.0,60955.0,0.5]
["bitfinex","BTCUSD",1723625066435,2.73721657,60956.0,60955.0,0.43346505]
["bitfinex","BTCUSD",1723625066674,3.06776981,60956.0,60955.0,0.43346505]
["bitfinex","BTCUSD",1723625066788,3.46204555,60956.0,60955.0,0.36686505]
["bitfinex","BTCUSD",1723625066986,3.03392157,60956.0,60955.0,0.09981005]
["bitfinex","BTCUSD",1723625067243,1.654565,60944.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625067441,2.85185944,60944.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625067645,3.30302944,60944.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625068220,3.31286279,60944.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625068586,3.30302944,60944.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625068739,3.30302944,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625068740,3.09699769,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625068942,2.51095577,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625069296,2.97258683,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625069469,2.87487372,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625069623,2.51095577,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625069840,2.87488008,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625070240,2.51010212,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625070435,2.8880299,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625070640,2.59733521,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625071427,2.52410212,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625071641,2.31803769,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625071846,2.24480212,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625072688,1.91663212,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625072884,1.90263212,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625073571,1.79919339,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625073771,1.81318562,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625074231,1.148612,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625074432,1.33974763,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625074642,1.35230585,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625075617,1.44150585,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625075817,1.54475329,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625077036,1.55875329,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625077227,1.11657829,60943.0,60942.0,0.000913]
["bitfinex","BTCUSD",1723625077428,1.11657829,60943.0,60942.0,0.142613]
["bitfinex","BTCUSD",1723625077429,0.09469108,60943.0,60942.0,0.142613]
["bitfinex","BTCUSD",1723625077629,0.09469108,60943.0,60942.0,0.306703]
["bitfinex","BTCUSD",1723625077807,0.028,60943.0,60942.0,0.963063]
["bitfinex","BTCUSD",1723625078014,0.014,60943.0,60942.0,1.291243]
["bitfinex","BTCUSD",1723625078917,0.028,60943.0,60942.0,1.291243]
["bitfinex","BTCUSD",1723625079653,0.014,60943.0,60942.0,1.291243]
["bitfinex","BTCUSD",1723625079918,0.164058,60954.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723625080071,0.164058,60954.0,60951.0,0.061]
["bitfinex","BTCUSD",1723625080273,0.01264966,60953.0,60951.0,0.47243]
["bitfinex","BTCUSD",1723625080478,0.00083,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723625080673,0.00083,60956.0,60952.0,0.328127]
["bitfinex","BTCUSD",1723625081046,0.01351567,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625081361,0.01351567,60955.0,60954.0,0.492172]
["bitfinex","BTCUSD",1723625081783,0.000829,60955.0,60954.0,0.492172]
["bitfinex","BTCUSD",1723625082619,0.000829,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625083065,0.01351567,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625083248,0.01351567,60955.0,60954.0,0.492172]
["bitfinex","BTCUSD",1723625083391,0.02551567,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625083594,0.012829,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625083792,0.02552644,60955.0,60954.0,0.164056]
["bitfinex","BTCUSD",1723625084500,0.02552644,60955.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625084501,0.01352644,60955.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625084716,0.17758344,60955.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625084942,0.164058,60954.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625085295,0.01267534,60953.0,60951.0,0.308365]
["bitfinex","BTCUSD",1723625085493,0.176884,60955.0,60951.0,0.308365]
["bitfinex","BTCUSD",1723625085657,0.0126806,60954.0,60951.0,0.308365]
["bitfinex","BTCUSD",1723625086239,0.1767386,60954.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625086456,0.164061,60953.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625086661,0.01267007,60952.0,60951.0,0.1443]
["bitfinex","BTCUSD",1723625087312,0.01267007,60952.0,60951.0,0.636498]
["bitfinex","BTCUSD",1723625087528,0.01267007,60952.0,60951.0,0.96463]
["bitfinex","BTCUSD",1723625087749,0.028,60954.0,60953.0,0.820302]
["bitfinex","BTCUSD",1723625087946,0.028,60954.0,60953.0,0.958902]
["bitfinex","BTCUSD",1723625088102,0.014,60954.0,60953.0,0.958902]
["bitfinex","BTCUSD",1723625089342,0.000829,60955.0,60954.0,0.88029]
["bitfinex","BTCUSD",1723625090404,0.000829,60955.0,60954.0,0.95719]
["bitfinex","BTCUSD",1723625090609,0.000829,60955.0,60954.0,0.629074]
["bitfinex","BTCUSD",1723625091149,0.012829,60955.0,60954.0,0.95719]
["bitfinex","BTCUSD",1723625091554,0.012829,60955.0,60954.0,0.629074]
["bitfinex","BTCUSD",1723625094293,0.023829,60955.0,60954.0,0.629074]
["bitfinex","BTCUSD",1723625095196,0.023829,60955.0,60954.0,0.95719]
["bitfinex","BTCUSD",1723625095715,0.023829,60955.0,60954.0,0.629074]
["bitfinex","BTCUSD",1723625096723,0.023829,60955.0,60954.0,0.95719]
["bitfinex","BTCUSD",1723625096955,0.023829,60955.0,60954.0,0.629074]
["bitfinex","BTCUSD",1723625098427,0.023829,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625098738,0.187884,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625098950,0.19949329,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625100529,0.18749329,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625100726,0.17649329,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625101154,0.19049329,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625101495,0.04043829,60955.0,60954.0,0.06]
["bitfinex","BTCUSD",1723625101693,0.01243829,60955.0,60954.0,0.1354]
["bitfinex","BTCUSD",1723625101933,0.01243829,60955.0,60954.0,0.299458]
["bitfinex","BTCUSD",1723625102141,0.02643829,60955.0,60954.0,0.627574]
["bitfinex","BTCUSD",1723625102268,0.04043829,60955.0,60954.0,0.627574]
["bitfinex","BTCUSD",1723625102474,0.04039031,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625102897,0.028829,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625103303,0.014829,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625104681,0.000829,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625105078,0.013829,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625105259,0.025829,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625105562,0.020829,60955.0,60954.0,0.627574]
["bitfinex","BTCUSD",1723625105973,0.029829,60955.0,60954.0,0.627574]
["bitfinex","BTCUSD",1723625106177,0.04141376,60955.0,60954.0,0.627574]
["bitfinex","BTCUSD",1723625106382,0.04141376,60955.0,60954.0,0.95569]
["bitfinex","BTCUSD",1723625106797,0.0979379,60955.0,60954.0,0.299458]
["bitfinex","BTCUSD",1723625107004,0.09793814,60955.0,60954.0,0.299458]
["bitfinex","BTCUSD",1723625107232,0.1095229,60955.0,60954.0,0.299458]
["bitfinex","BTCUSD",1723625107439,0.1095229,60955.0,60954.0,0.2249699]
["bitfinex","BTCUSD",1723625107645,0.6016879,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625107847,0.7040796,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625108049,0.3759696,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625108861,0.3469696,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625109067,0.6750796,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625109276,1.45463837,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625109685,1.1166896,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625109892,1.1256896,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625110304,1.0836896,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625112771,1.0936896,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625112994,1.1045673,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625113193,1.1085673,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625114161,1.14572789,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625114385,1.15556449,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625114592,1.53258523,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625114801,1.53258531,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625115017,1.61330614,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625115218,1.61328367,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625115449,1.53260854,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625115658,2.35416763,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723625115867,2.35416763,60955.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625115868,1.148444,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625116074,2.04208409,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625116286,3.35701993,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625116492,1.576765,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625116710,3.40183369,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625116934,3.41334953,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625117136,2.44831017,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625117340,1.99020258,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625117548,1.99030911,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625118010,1.79967549,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625118191,1.71747549,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625118788,1.82967643,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625119018,1.50150643,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625119223,0.68859366,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625119423,1.10422382,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625119626,0.77605382,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625119834,1.10422382,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625120035,0.76205382,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625120240,0.58590833,60944.0,60943.0,0.00019752]
["bitfinex","BTCUSD",1723625120648,0.63488739,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625121222,0.64888739,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625121408,0.32071739,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625121608,0.27173833,60944.0,60943.0,0.06610942]
["bitfinex","BTCUSD",1723625121815,0.32072738,60944.0,60943.0,0.06610942]
["bitfinex","BTCUSD",1723625121991,0.92807833,60944.0,60943.0,0.06610942]
["bitfinex","BTCUSD",1723625122307,0.99106738,60944.0,60943.0,0.06610942]
["bitfinex","BTCUSD",1723625122515,0.94207833,60944.0,60943.0,0.06610942]
["bitfinex","BTCUSD",1723625122987,1.42030849,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625123115,0.15664468,60944.0,60943.0,0.07990942]
["bitfinex","BTCUSD",1723625123325,0.15664478,60944.0,60943.0,0.14580942]
["bitfinex","BTCUSD",1723625123521,0.17064478,60944.0,60943.0,0.14580942]
["bitfinex","BTCUSD",1723625123728,0.12165333,60944.0,60943.0,0.14580942]
["bitfinex","BTCUSD",1723625123948,0.61390833,60944.0,60943.0,0.14580942]
["bitfinex","BTCUSD",1723625124162,1.01556535,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625124309,1.3962247,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625124514,1.00007098,60944.0,60943.0,0.00110942]
["bitfinex","BTCUSD",1723625124918,0.64890098,60944.0,60943.0,0.08130942]
["bitfinex","BTCUSD",1723625125117,0.10765333,60944.0,60943.0,0.30879642]
["bitfinex","BTCUSD",1723625125612,0.03951584,60944.0,60943.0,0.30879642]
["bitfinex","BTCUSD",1723625126344,0.03951584,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625126748,0.03951584,60944.0,60943.0,0.30879642]
["bitfinex","BTCUSD",1723625127366,0.10763995,60944.0,60943.0,0.30879642]
["bitfinex","BTCUSD",1723625128308,0.03951584,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625128912,0.028,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625129113,0.03950149,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625129742,0.02550149,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625130096,0.03450149,60944.0,60943.0,0.63697142]
["bitfinex","BTCUSD",1723625130523,0.02550149,60944.0,60943.0,0.30879642]
["bitfinex","BTCUSD",1723625131348,0.02550149,60944.0,60943.0,0.14470942]
["bitfinex","BTCUSD",1723625131752,0.02550149,60944.0,60943.0,0.0643119]
["bitfinex","BTCUSD",1723625131753,0.14261715,60944.0,60943.0,0.0643119]
["bitfinex","BTCUSD",1723625131960,0.73607209,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723625132132,1.01524944,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723625132536,1.38483893,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723625132833,0.65187457,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723625133276,0.59287944,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723625133497,0.11062444,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625133660,0.1106238,60944.0,60943.0,0.5577739]
["bitfinex","BTCUSD",1723625133877,0.04250149,60944.0,60943.0,0.5577739]
["bitfinex","BTCUSD",1723625134074,0.02450149,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625134687,0.02450149,60944.0,60943.0,0.0655119]
["bitfinex","BTCUSD",1723625135067,0.09262525,60944.0,60943.0,0.0655119]
["bitfinex","BTCUSD",1723625135324,0.09262525,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625135484,0.10562569,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625135908,0.10562576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625136474,0.11962576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625137494,0.09362576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625137691,0.10262576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625138068,0.11262576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625138178,0.10362576,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625139335,0.11362378,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625139493,0.08962378,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625139907,0.09862378,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625140947,0.08862378,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625141876,0.09762378,60944.0,60943.0,0.2295989]
["bitfinex","BTCUSD",1723625142328,0.09762378,60944.0,60943.0,0.9632489]
["bitfinex","BTCUSD",1723625142518,0.02950149,60944.0,60943.0,1.2914239]
["bitfinex","BTCUSD",1723625142691,0.02950149,60944.0,60943.0,1.7195989]
["bitfinex","BTCUSD",1723625142897,0.018,60944.0,60943.0,1.7195989]
["bitfinex","BTCUSD",1723625143099,0.009,60944.0,60943.0,1.3914239]
["bitfinex","BTCUSD",1723625143332,0.000829,60951.0,60943.0,1.3914239]
["bitfinex","BTCUSD",1723625143333,0.000829,60951.0,60945.0,0.32816]
["bitfinex","BTCUSD",1723625143555,0.06811285,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723625143761,0.08342761,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723625143909,0.08342761,60950.0,60943.0,0.2428119]
["bitfinex","BTCUSD",1723625144110,0.06811285,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723625144360,0.06811285,60949.0,60948.0,0.555622]
["bitfinex","BTCUSD",1723625144588,0.01530599,60949.0,60948.0,0.555622]
["bitfinex","BTCUSD",1723625144872,0.000829,60951.0,60949.0,0.16407]
["bitfinex","BTCUSD",1723625145077,0.06811407,60950.0,60949.0,0.16407]
["bitfinex","BTCUSD",1723625145744,0.06811407,60950.0,60949.0,0.572313]
["bitfinex","BTCUSD",1723625146160,0.000829,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723625146366,0.000829,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1723625146564,0.000829,60951.0,60950.0,0.554605]
["bitfinex","BTCUSD",1723625146932,0.000829,60951.0,60950.0,0.226468]
["bitfinex","BTCUSD",1723625147174,0.00063155,60951.0,60950.0,0.226468]
["bitfinex","BTCUSD",1723625147387,0.06874474,60951.0,60950.0,0.226468]
["bitfinex","BTCUSD",1723625148194,0.07874474,60951.0,60950.0,0.226468]
["bitfinex","BTCUSD",1723625148757,0.01063155,60951.0,60950.0,0.554605]
["bitfinex","BTCUSD",1723625148967,0.01063155,60951.0,60950.0,0.882742]
["bitfinex","BTCUSD",1723625149142,0.01063155,60951.0,60950.0,0.960842]
["bitfinex","BTCUSD",1723625149341,0.01963155,60951.0,60950.0,0.960842]
["bitfinex","BTCUSD",1723625149754,0.01963155,60951.0,60950.0,1.288979]
["bitfinex","BTCUSD",1723625149960,0.01963155,60951.0,60950.0,1.617116]
["bitfinex","BTCUSD",1723625150193,0.01963155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625150547,0.01963155,60951.0,60950.0,1.81969567]
["bitfinex","BTCUSD",1723625150774,0.00963155,60951.0,60950.0,1.388979]
["bitfinex","BTCUSD",1723625150955,0.00963155,60951.0,60950.0,1.49130625]
["bitfinex","BTCUSD",1723625151178,0.01463155,60951.0,60950.0,1.49130625]
["bitfinex","BTCUSD",1723625151322,0.01463155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625151719,0.00963155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625152625,0.00063155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625153198,0.00563155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625153399,0.00063155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625153575,0.00063155,60951.0,60950.0,1.721116]
["bitfinex","BTCUSD",1723625154116,0.00063155,60951.0,60950.0,1.717116]
["bitfinex","BTCUSD",1723625154328,0.00163155,60951.0,60950.0,1.722116]
["bitfinex","BTCUSD",1723625154542,0.00263155,60951.0,60950.0,1.726116]
["bitfinex","BTCUSD",1723625155590,0.00263155,60951.0,60950.0,1.721116]
["bitfinex","BTCUSD",1723625155920,0.000829,60955.0,60954.0,1.285406]
["bitfinex","BTCUSD",1723625156049,0.000829,60955.0,60954.0,1.385406]
["bitfinex","BTCUSD",1723625156755,0.000829,60955.0,60954.0,1.713522]
["bitfinex","BTCUSD",1723625157176,0.000829,60955.0,60954.0,2.0961884]
["bitfinex","BTCUSD",1723625157378,0.000829,60955.0,60954.0,2.10615856]
["bitfinex","BTCUSD",1723625157553,0.000829,60955.0,60954.0,2.10615108]
["bitfinex","BTCUSD",1723625158254,0.000829,60955.0,60954.0,1.82685108]
["bitfinex","BTCUSD",1723625159404,0.000829,60955.0,60954.0,1.72849216]
["bitfinex","BTCUSD",1723625159804,0.001829,60955.0,60954.0,1.73149216]
["bitfinex","BTCUSD",1723625159985,0.001829,60955.0,60954.0,1.72849216]
["bitfinex","BTCUSD",1723625160387,0.001829,60955.0,60954.0,1.83150145]
["bitfinex","BTCUSD",1723625160598,0.001829,60955.0,60954.0,1.72849216]
["bitfinex","BTCUSD",1723625161017,0.002829,60955.0,60954.0,1.83750503]
["bitfinex","BTCUSD",1723625161216,0.002829,60955.0,60954.0,1.83850503]
["bitfinex","BTCUSD",1723625161431,0.002829,60955.0,60954.0,2.11780503]
["bitfinex","BTCUSD",1723625161835,0.002829,60955.0,60954.0,1.74049216]
["bitfinex","BTCUSD",1723625162071,0.002829,60955.0,60954.0,1.84358914]
["bitfinex","BTCUSD",1723625162252,0.002829,60955.0,60954.0,1.74049216]
["bitfinex","BTCUSD",1723625162671,0.002829,60955.0,60954.0,1.73549216]
["bitfinex","BTCUSD",1723625163047,0.002829,60955.0,60954.0,1.74049216]
["bitfinex","BTCUSD",1723625163537,0.003829,60955.0,60954.0,1.74049216]
["bitfinex","BTCUSD",1723625168021,0.003829,60955.0,60954.0,1.85219216]
["bitfinex","BTCUSD",1723625168235,0.003829,60955.0,60954.0,1.95530081]
["bitfinex","BTCUSD",1723625169778,0.003829,60955.0,60954.0,1.95523923]
["bitfinex","BTCUSD",1723625170719,0.003829,60955.0,60954.0,2.28335523]
["bitfinex","BTCUSD",1723625170977,0.00083,60956.0,60955.0,1.476495]
["bitfinex","BTCUSD",1723625171194,0.00083,60956.0,60955.0,1.81774207]
["bitfinex","BTCUSD",1723625171446,0.00083,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723625171681,0.00083,60959.0,60958.0,1.502829]
["bitfinex","BTCUSD",1723625171921,0.00083,60959.0,60958.0,2.26211069]
["bitfinex","BTCUSD",1723625172180,0.00083,60959.0,60958.0,2.42951069]
["bitfinex","BTCUSD",1723625173210,0.00083,60959.0,60958.0,2.326417]
["bitfinex","BTCUSD",1723625173439,0.00083,60959.0,60958.0,2.42939627]
["bitfinex","BTCUSD",1723625175188,0.00083,60960.0,60959.0,1.6176]
["bitfinex","BTCUSD",1723625175415,0.00083,60960.0,60959.0,1.82057927]
["bitfinex","BTCUSD",1723625176139,0.00083,60960.0,60959.0,1.49249027]
["bitfinex","BTCUSD",1723625176405,0.00083,60960.0,60959.0,1.389511]
["bitfinex","BTCUSD",1723625176643,0.00083,60960.0,60959.0,1.314211]
["bitfinex","BTCUSD",1723625177391,0.00083,60960.0,60959.0,1.4152608]
["bitfinex","BTCUSD",1723625178085,0.00083,60960.0,60959.0,1.314211]
["bitfinex","BTCUSD",1723625178285,0.00083,60960.0,60959.0,1.41512283]
["bitfinex","BTCUSD",1723625178559,0.00183,60960.0,60959.0,1.42412283]
["bitfinex","BTCUSD",1723625179991,0.00083,60960.0,60959.0,0.920222]
["bitfinex","BTCUSD",1723625180244,0.00083,60960.0,60959.0,0.592133]
["bitfinex","BTCUSD",1723625180789,0.01521272,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723625181043,0.01521272,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1723625181355,0.00083,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1723625181929,0.00083,60960.0,60959.0,1.49255165]
["bitfinex","BTCUSD",1723625183114,0.00083,60960.0,60959.0,1.41055165]
["bitfinex","BTCUSD",1723625183346,0.00083,60960.0,60959.0,1.309811]
["bitfinex","BTCUSD",1723625184631,0.00083,60960.0,60959.0,1.41049588]
["bitfinex","BTCUSD",1723625185825,0.00083,60960.0,60959.0,1.34899588]
["bitfinex","BTCUSD",1723625188080,0.00083,60960.0,60959.0,1.34908425]
["bitfinex","BTCUSD",1723625188775,0.00083,60960.0,60959.0,1.49108425]
["bitfinex","BTCUSD",1723625189146,0.00083,60960.0,60959.0,1.51798355]
["bitfinex","BTCUSD",1723625189347,0.00083,60960.0,60959.0,1.84807034]
["bitfinex","BTCUSD",1723625189547,0.00083,60960.0,60959.0,2.01628669]
["bitfinex","BTCUSD",1723625191698,0.00083,60960.0,60959.0,2.01629835]
["bitfinex","BTCUSD",1723625192064,0.00083,60960.0,60959.0,1.846082]
["bitfinex","BTCUSD",1723625192276,0.00083,60960.0,60959.0,1.81917325]
["bitfinex","BTCUSD",1723625194182,0.00083,60960.0,60959.0,1.82008515]
["bitfinex","BTCUSD",1723625195323,0.00083,60960.0,60959.0,1.82035504]
["bitfinex","BTCUSD",1723625196060,0.00083,60960.0,60959.0,1.93205504]
["bitfinex","BTCUSD",1723625196465,0.00083,60960.0,60959.0,1.95902135]
["bitfinex","BTCUSD",1723625196857,0.00083,60960.0,60959.0,1.95902272]
["bitfinex","BTCUSD",1723625197061,0.00083,60960.0,60959.0,1.93205504]
["bitfinex","BTCUSD",1723625197516,0.00083,60960.0,60959.0,1.63093434]
["bitfinex","BTCUSD",1723625197643,0.00083,60960.0,60959.0,1.60396604]
["bitfinex","BTCUSD",1723625198701,0.00083,60960.0,60959.0,1.60996604]
["bitfinex","BTCUSD",1723625202570,0.00083,60960.0,60959.0,1.35626604]
["bitfinex","BTCUSD",1723625204432,0.00083,60960.0,60959.0,1.41886604]
["bitfinex","BTCUSD",1723625206176,0.00083,60960.0,60959.0,1.42455591]
["bitfinex","BTCUSD",1723625206385,0.00083,60960.0,60959.0,1.42455554]
["bitfinex","BTCUSD",1723625210214,0.00083,60960.0,60959.0,1.42423402]
["bitfinex","BTCUSD",1723625212685,0.00083,60960.0,60959.0,1.36163402]
["bitfinex","BTCUSD",1723625214003,0.00083,60960.0,60959.0,1.36148846]
["bitfinex","BTCUSD",1723625214212,0.00083,60960.0,60959.0,1.2602229]
["bitfinex","BTCUSD",1723625214424,0.00083,60960.0,60959.0,1.36148498]
["bitfinex","BTCUSD",1723625214971,0.00083,60960.0,60959.0,1.03339598]
["bitfinex","BTCUSD",1723625215174,0.08353,60960.0,60959.0,1.03339598]
["bitfinex","BTCUSD",1723625215573,0.0979311,60960.0,60959.0,1.03339598]
["bitfinex","BTCUSD",1723625215794,0.0979311,60960.0,60959.0,0.70530698]
["bitfinex","BTCUSD",1723625216017,0.0979311,60960.0,60959.0,0.6040449]
["bitfinex","BTCUSD",1723625216150,0.0979311,60960.0,60959.0,0.5040449]
["bitfinex","BTCUSD",1723625216151,0.1006311,60960.0,60959.0,0.5040449]
["bitfinex","BTCUSD",1723625216354,0.3763721,60960.0,60959.0,0.0119119]
["bitfinex","BTCUSD",1723625216612,1.56271445,60960.0,60959.0,0.0119119]
["bitfinex","BTCUSD",1723625216819,1.56728648,60960.0,60959.0,0.0119119]
["bitfinex","BTCUSD",1723625217023,1.56728648,60960.0,60959.0,0.1578119]
["bitfinex","BTCUSD",1723625217024,0.54997948,60960.0,60959.0,0.1578119]
["bitfinex","BTCUSD",1723625217247,0.0152311,60960.0,60959.0,1.07931651]
["bitfinex","BTCUSD",1723625217446,0.00083,60960.0,60959.0,0.1759559]
["bitfinex","BTCUSD",1723625217646,0.01274476,60960.0,60959.0,0.5040449]
["bitfinex","BTCUSD",1723625217891,0.01274476,60960.0,60959.0,0.1759559]
["bitfinex","BTCUSD",1723625218047,0.01274476,60960.0,60959.0,0.2759559]
["bitfinex","BTCUSD",1723625218405,0.01274476,60960.0,60959.0,0.6010449]
["bitfinex","BTCUSD",1723625219331,0.01574476,60960.0,60959.0,0.4990449]
["bitfinex","BTCUSD",1723625219520,0.01574476,60960.0,60959.0,0.4960449]
["bitfinex","BTCUSD",1723625220027,0.09254476,60960.0,60959.0,0.4960449]
["bitfinex","BTCUSD",1723625220431,0.14173067,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723625220635,1.01615264,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723625220837,1.13911741,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625220975,1.01618903,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625221172,1.01719606,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625221599,1.13915144,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625221967,0.81106844,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625222166,0.81406844,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625222579,0.69111306,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625222787,0.69311306,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625223001,1.02119606,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625223209,1.57475309,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625223438,1.44979771,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723625224099,1.45579771,60960.0,60959.0,0.0019119]
["bitfinex","BTCUSD",1723625224505,1.47879771,60960.0,60959.0,0.0019119]
["bitfinex","BTCUSD",1723625224837,1.48279771,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625225039,1.50313476,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625225590,1.60541181,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625225715,1.50314919,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625225922,1.38029951,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625226127,1.50314919,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625226816,1.60536474,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625227057,1.83123333,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625227232,1.81060069,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625228398,1.93336055,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625228575,1.64027485,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625228778,1.81062261,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625228974,1.93338313,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625229602,1.8065782,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625230009,1.70839243,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625230207,1.83112898,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625230405,1.81075732,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625231601,2.13884032,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625231832,2.73902255,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723625232036,2.73902255,60960.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625232037,0.164063,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625232261,1.70709341,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625232464,2.01063976,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625232824,1.13054105,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233027,0.43866762,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233151,0.76679462,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233366,0.34818364,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233570,0.50954664,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233776,0.43596762,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625233997,0.3209563,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625234200,0.08030462,60952.0,60951.0,0.2306779]
["bitfinex","BTCUSD",1723625234405,0.08030462,60952.0,60951.0,0.5588099]
["bitfinex","BTCUSD",1723625234680,0.09430462,60952.0,60951.0,0.8879419]
["bitfinex","BTCUSD",1723625234849,0.09430462,60952.0,60951.0,1.2160739]
["bitfinex","BTCUSD",1723625235071,0.02618386,60952.0,60951.0,1.6261059]
["bitfinex","BTCUSD",1723625235285,0.02618386,60952.0,60951.0,1.7261059]
["bitfinex","BTCUSD",1723625235505,0.014,60952.0,60951.0,1.7261059]
["bitfinex","BTCUSD",1723625235908,0.014,60952.0,60951.0,2.3334379]
["bitfinex","BTCUSD",1723625235909,0.0037677,60952.0,60951.0,2.3334379]
["bitfinex","BTCUSD",1723625236112,0.0037677,60952.0,60951.0,2.43770399]
["bitfinex","BTCUSD",1723625236315,0.00083,60971.0,60959.0,1.6219]
["bitfinex","BTCUSD",1723625236526,0.00083,60971.0,60959.0,1.7219]
["bitfinex","BTCUSD",1723625237772,0.00083,60971.0,60959.0,1.7249]
["bitfinex","BTCUSD",1723625239772,0.00083,60971.0,60959.0,1.7289]
["bitfinex","BTCUSD",1723625241159,0.00083,60971.0,60959.0,1.7309]
["bitfinex","BTCUSD",1723625241411,0.00083,60971.0,60959.0,1.7259]
["bitfinex","BTCUSD",1723625241899,0.00083,60971.0,60959.0,1.7299]
["bitfinex","BTCUSD",1723625242110,0.00083,60971.0,60959.0,1.7402145]
["bitfinex","BTCUSD",1723625242519,0.00083,60971.0,60959.0,1.7362145]
["bitfinex","BTCUSD",1723625244753,0.00083,60971.0,60959.0,1.7422145]
["bitfinex","BTCUSD",1723625245413,0.00183,60960.0,60959.0,1.7362145]
["bitfinex","BTCUSD",1723625245635,0.00183,60960.0,60959.0,1.7402145]
["bitfinex","BTCUSD",1723625246260,0.00183,60960.0,60959.0,2.0683035]
["bitfinex","BTCUSD",1723625246476,0.00083,60960.0,60959.0,2.0643035]
["bitfinex","BTCUSD",1723625246679,0.00083,60960.0,60959.0,2.16605438]
["bitfinex","BTCUSD",1723625247271,0.00083,60960.0,60959.0,2.16805438]
["bitfinex","BTCUSD",1723625247860,0.00083,60960.0,60959.0,2.17005438]
["bitfinex","BTCUSD",1723625248263,0.00083,60960.0,60959.0,2.16405438]
["bitfinex","BTCUSD",1723625248585,0.00083,60971.0,60970.0,1.148105]
["bitfinex","BTCUSD",1723625248759,0.00083,60971.0,60970.0,1.289905]
["bitfinex","BTCUSD",1723625249381,0.00083,60971.0,60970.0,1.617935]
["bitfinex","BTCUSD",1723625250905,0.00083,60971.0,60970.0,1.289905]
["bitfinex","BTCUSD",1723625251932,0.00083,60971.0,60970.0,1.30014645]
["bitfinex","BTCUSD",1723625253243,0.00083,60971.0,60970.0,1.21984645]
["bitfinex","BTCUSD",1723625253670,0.00083,60971.0,60970.0,1.29544645]
["bitfinex","BTCUSD",1723625255486,0.00683,60971.0,60970.0,1.29644645]
["bitfinex","BTCUSD",1723625257041,0.00683,60971.0,60970.0,1.39644645]
["bitfinex","BTCUSD",1723625257258,0.00683,60971.0,60970.0,1.72447645]
["bitfinex","BTCUSD",1723625257455,0.00683,60971.0,60970.0,1.72647645]
["bitfinex","BTCUSD",1723625257883,0.00683,60971.0,60970.0,1.72447645]
["bitfinex","BTCUSD",1723625260602,0.00083,60971.0,60970.0,1.72347645]
["bitfinex","BTCUSD",1723625261448,0.00083,60971.0,60970.0,1.31984645]
["bitfinex","BTCUSD",1723625261653,0.08003,60971.0,60970.0,1.25834645]
["bitfinex","BTCUSD",1723625261906,0.08003,60971.0,60970.0,0.83031645]
["bitfinex","BTCUSD",1723625262082,0.08273,60971.0,60967.0,0.328045]
["bitfinex","BTCUSD",1723625262284,0.08273,60971.0,60968.0,0.328039]
["bitfinex","BTCUSD",1723625262509,0.01240535,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723625262934,0.08473,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723625263137,0.08203,60971.0,60970.0,0.820075]
["bitfinex","BTCUSD",1723625263363,0.00283,60971.0,60970.0,1.148105]
["bitfinex","BTCUSD",1723625263835,0.00683,60971.0,60970.0,1.231305]
["bitfinex","BTCUSD",1723625264067,0.00283,60971.0,60970.0,1.394205]
["bitfinex","BTCUSD",1723625264309,0.00083,60971.0,60970.0,1.394205]
["bitfinex","BTCUSD",1723625264518,0.00183,60971.0,60970.0,1.394205]
["bitfinex","BTCUSD",1723625265153,0.00583,60971.0,60970.0,1.722235]
["bitfinex","BTCUSD",1723625265351,0.00583,60971.0,60970.0,1.82392275]
["bitfinex","BTCUSD",1723625266152,0.00483,60971.0,60970.0,2.15195275]
["bitfinex","BTCUSD",1723625266515,0.00483,60971.0,60970.0,2.15495275]
["bitfinex","BTCUSD",1723625266934,0.00483,60971.0,60970.0,2.18204764]
["bitfinex","BTCUSD",1723625267117,0.00483,60971.0,60970.0,2.35221564]
["bitfinex","BTCUSD",1723625267844,0.00483,60971.0,60970.0,1.82392275]
["bitfinex","BTCUSD",1723625267845,0.00083,60971.0,60970.0,1.82392275]
["bitfinex","BTCUSD",1723625268199,0.00083,60971.0,60970.0,1.83592275]
["bitfinex","BTCUSD",1723625268503,0.00083,60971.0,60970.0,1.734235]
["bitfinex","BTCUSD",1723625268725,0.00083,60971.0,60970.0,1.83606101]
["bitfinex","BTCUSD",1723625268931,0.00083,60971.0,60970.0,1.83906101]
["bitfinex","BTCUSD",1723625269119,0.00183,60971.0,60970.0,1.82706101]
["bitfinex","BTCUSD",1723625269357,0.00283,60971.0,60970.0,1.83606101]
["bitfinex","BTCUSD",1723625269831,0.00383,60971.0,60970.0,1.84906101]
["bitfinex","BTCUSD",1723625270080,0.00383,60971.0,60970.0,1.747235]
["bitfinex","BTCUSD",1723625270293,0.00283,60971.0,60970.0,1.648035]
["bitfinex","BTCUSD",1723625270899,0.00383,60971.0,60970.0,1.661035]
["bitfinex","BTCUSD",1723625271306,0.00383,60971.0,60970.0,1.76257228]
["bitfinex","BTCUSD",1723625271716,0.00183,60971.0,60970.0,1.652035]
["bitfinex","BTCUSD",1723625272338,0.00183,60971.0,60970.0,1.324005]
["bitfinex","BTCUSD",1723625272671,0.00183,60971.0,60970.0,1.261105]
["bitfinex","BTCUSD",1723625274008,0.00083,60971.0,60970.0,1.248105]
["bitfinex","BTCUSD",1723625274414,0.00083,60971.0,60970.0,1.257105]
["bitfinex","BTCUSD",1723625275062,0.00183,60971.0,60970.0,1.257105]
["bitfinex","BTCUSD",1723625275270,0.00183,60971.0,60970.0,1.82374513]
["bitfinex","BTCUSD",1723625275485,0.00183,60971.0,60970.0,1.49571513]
["bitfinex","BTCUSD",1723625275942,0.00183,60971.0,60970.0,1.49571369]
["bitfinex","BTCUSD",1723625276148,0.00183,60971.0,60970.0,1.50471369]
["bitfinex","BTCUSD",1723625276560,0.00283,60971.0,60970.0,1.50471369]
["bitfinex","BTCUSD",1723625276936,0.00283,60971.0,60970.0,1.83274369]
["bitfinex","BTCUSD",1723625277207,0.00283,60971.0,60970.0,1.50471369]
["bitfinex","BTCUSD",1723625278722,0.00283,60971.0,60970.0,1.83274369]
["bitfinex","BTCUSD",1723625279587,0.00283,60971.0,60970.0,1.83283172]
["bitfinex","BTCUSD",1723625280266,0.00283,60971.0,60970.0,1.50480172]
["bitfinex","BTCUSD",1723625280468,0.00283,60971.0,60970.0,1.42878096]
["bitfinex","BTCUSD",1723625281241,0.00283,60971.0,60970.0,1.75681096]
["bitfinex","BTCUSD",1723625281438,0.00283,60971.0,60970.0,1.42878096]
["bitfinex","BTCUSD",1723625281947,0.00283,60971.0,60970.0,1.655135]
["bitfinex","BTCUSD",1723625282175,0.00283,60971.0,60970.0,1.42883518]
["bitfinex","BTCUSD",1723625282446,0.00283,60971.0,60970.0,1.75686518]
["bitfinex","BTCUSD",1723625282698,0.00283,60971.0,60970.0,1.42883518]
["bitfinex","BTCUSD",1723625282933,0.00283,60971.0,60970.0,1.75686518]
["bitfinex","BTCUSD",1723625283919,0.00283,60971.0,60970.0,1.83446518]
["bitfinex","BTCUSD",1723625284682,0.00283,60971.0,60970.0,1.83453308]
["bitfinex","BTCUSD",1723625284948,0.04908899,60987.0,60986.0,1.147804]
["bitfinex","BTCUSD",1723625285182,0.0752,60989.0,60987.0,1.147783]
["bitfinex","BTCUSD",1723625285183,0.04908899,60988.0,60987.0,1.147783]
["bitfinex","BTCUSD",1723625285446,0.11716124,60988.0,60987.0,1.147783]
["bitfinex","BTCUSD",1723625286725,0.0787,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625286938,0.8745886,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625287147,1.5304646,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625287381,1.57797989,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625287600,1.25004189,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625287769,0.92210389,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625288140,0.0826,60984.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723625288344,0.14174671,60983.0,60982.0,0.163982]
["bitfinex","BTCUSD",1723625288581,0.0793,60982.0,60980.0,0.163985]
["bitfinex","BTCUSD",1723625288781,0.19919961,60981.0,60980.0,0.163985]
["bitfinex","BTCUSD",1723625289156,0.0793,60980.0,60979.0,0.16399]
["bitfinex","BTCUSD",1723625289357,0.0793,60980.0,60975.0,0.37700489]
["bitfinex","BTCUSD",1723625289358,0.163998,60976.0,60975.0,0.04900589]
["bitfinex","BTCUSD",1723625289563,0.36460317,60976.0,60975.0,0.04900589]
["bitfinex","BTCUSD",1723625289776,0.3891671,60976.0,60975.0,0.04900589]
["bitfinex","BTCUSD",1723625289981,0.64347233,60976.0,60975.0,0.04900589]
["bitfinex","BTCUSD",1723625290198,0.64347233,60976.0,60967.0,0.328041]
["bitfinex","BTCUSD",1723625290199,0.077,60975.0,60967.0,0.01013839]
["bitfinex","BTCUSD",1723625290373,0.077,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723625290580,0.21880421,60975.0,60974.0,0.164004]
["bitfinex","BTCUSD",1723625290877,0.21880421,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1723625291087,0.14180421,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1723625291344,0.06808536,60975.0,60974.0,0.82002]
["bitfinex","BTCUSD",1723625291754,0.15156703,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625291974,0.07784818,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625292195,0.08584818,60975.0,60974.0,1.149028]
["bitfinex","BTCUSD",1723625292449,0.01776282,60975.0,60974.0,1.149028]
["bitfinex","BTCUSD",1723625292651,0.08584693,60975.0,60974.0,1.149028]
["bitfinex","BTCUSD",1723625292824,0.15956578,60975.0,60974.0,1.149028]
["bitfinex","BTCUSD",1723625293026,0.23166578,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625293364,0.23166633,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625293565,0.23166642,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625294426,0.23766642,60975.0,60974.0,1.148028]
["bitfinex","BTCUSD",1723625294627,0.0781,60974.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625294860,0.11724397,60973.0,60964.0,0.10191194]
["bitfinex","BTCUSD",1723625295064,0.00983302,60973.0,60972.0,0.328019]
["bitfinex","BTCUSD",1723625295265,0.12707791,60973.0,60972.0,0.328019]
["bitfinex","BTCUSD",1723625295446,0.12707791,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1723625296632,0.13207791,60973.0,60972.0,0.165009]
["bitfinex","BTCUSD",1723625296836,0.61054408,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625297009,1.13938055,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625297212,1.14256396,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625297418,1.26543925,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625297631,1.47057796,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625297828,1.14256396,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625298256,1.14756396,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1723625298790,0.164016,60970.0,60966.0,0.164024]
["bitfinex","BTCUSD",1723625299017,0.164016,60970.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625299018,0.492093,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625299230,1.7621702,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625299432,1.80489722,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625299637,1.79504691,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625300047,1.95216419,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625300265,1.28618988,60964.0,60963.0,0.04977969]
["bitfinex","BTCUSD",1723625300479,0.78786191,60964.0,60955.0,0.328105]
["bitfinex","BTCUSD",1723625300684,0.09815935,60962.0,60960.0,0.1649519]
["bitfinex","BTCUSD",1723625300909,0.06808536,60961.0,60960.0,0.1649519]
["bitfinex","BTCUSD",1723625301101,0.44204351,60961.0,60960.0,0.1649519]
["bitfinex","BTCUSD",1723625301347,0.4421267,60961.0,60960.0,0.4930349]
["bitfinex","BTCUSD",1723625301580,0.1519832,60961.0,60960.0,0.4930349]
["bitfinex","BTCUSD",1723625301996,0.1519832,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625302547,0.1519832,60961.0,60960.0,0.4930359]
["bitfinex","BTCUSD",1723625302764,0.1519832,60961.0,60960.0,0.8211189]
["bitfinex","BTCUSD",1723625302990,0.15200532,60961.0,60960.0,0.8211189]
["bitfinex","BTCUSD",1723625303205,0.01030812,60961.0,60960.0,0.8211189]
["bitfinex","BTCUSD",1723625303413,0.01030812,60961.0,60960.0,1.1492019]
["bitfinex","BTCUSD",1723625303617,0.028,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723625303818,0.028,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723625304019,0.03825279,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723625304221,0.01025279,60964.0,60963.0,0.820167]
["bitfinex","BTCUSD",1723625304648,0.04905794,60967.0,60966.0,0.820127]
["bitfinex","BTCUSD",1723625305057,0.11715783,60967.0,60966.0,0.820127]
["bitfinex","BTCUSD",1723625305474,0.06809989,60967.0,60966.0,0.820127]
["bitfinex","BTCUSD",1723625305852,0.04905794,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625306078,0.06809731,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625306460,0.11715525,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625306675,0.11713161,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625307468,0.06809857,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625307882,0.08209857,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625308687,0.0923952,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625308891,0.1053952,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625309097,0.1053952,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1723625309303,0.03729663,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1723625309715,0.03729663,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723625309915,0.03729663,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1723625310744,0.03729663,60969.0,60968.0,0.8201]
["bitfinex","BTCUSD",1723625310965,0.027,60969.0,60968.0,0.8849]
["bitfinex","BTCUSD",1723625311392,0.027,60969.0,60968.0,1.21294]
["bitfinex","BTCUSD",1723625311825,0.027,60969.0,60968.0,1.29034]
["bitfinex","BTCUSD",1723625312460,0.014,60969.0,60968.0,1.29034]
["bitfinex","BTCUSD",1723625312674,0.014,60969.0,60968.0,1.2912519]
["bitfinex","BTCUSD",1723625313516,0.027,60969.0,60968.0,1.2912519]
["bitfinex","BTCUSD",1723625313724,0.013,60969.0,60968.0,1.2912519]
["bitfinex","BTCUSD",1723625314538,0.000829,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1723625317368,0.002829,60973.0,60972.0,0.492028]
["bitfinex","BTCUSD",1723625317606,0.081529,60973.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723625317809,0.081529,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625318572,0.079529,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625318791,0.14761848,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625318938,0.15661848,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625319312,0.15861848,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625319527,0.14961848,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625320154,0.15861848,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625321301,0.15861815,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625321492,0.15861815,60973.0,60968.0,0.0657119]
["bitfinex","BTCUSD",1723625321695,0.15861815,60973.0,60968.0,0.1649309]
["bitfinex","BTCUSD",1723625321696,0.164012,60971.0,60968.0,0.1649309]
["bitfinex","BTCUSD",1723625321908,0.164009,60972.0,60968.0,0.1649309]
["bitfinex","BTCUSD",1723625322315,0.252536,60973.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723625322524,0.06809004,60972.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723625323144,0.06809004,60972.0,60969.0,0.328034]
["bitfinex","BTCUSD",1723625323145,0.06809004,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625323552,0.07843172,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625323758,0.07843172,60972.0,60971.0,0.228812]
["bitfinex","BTCUSD",1723625323994,0.08643172,60972.0,60971.0,0.228812]
["bitfinex","BTCUSD",1723625325119,0.08643172,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625325537,0.08643172,60972.0,60971.0,0.88486]
["bitfinex","BTCUSD",1723625325710,0.01834168,60972.0,60971.0,0.88486]
["bitfinex","BTCUSD",1723625325916,0.008,60972.0,60971.0,0.88486]
["bitfinex","BTCUSD",1723625326119,0.008,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625326319,0.07691859,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625326763,0.09417611,60972.0,60971.0,0.556836]
["bitfinex","BTCUSD",1723625328462,0.02608652,60972.0,60971.0,0.88486]
["bitfinex","BTCUSD",1723625328670,0.02608652,60972.0,60971.0,1.288784]
["bitfinex","BTCUSD",1723625328802,0.015829,60972.0,60971.0,1.288784]
["bitfinex","BTCUSD",1723625329010,0.015829,60972.0,60971.0,1.616808]
["bitfinex","BTCUSD",1723625329433,0.015829,60972.0,60971.0,1.72714105]
["bitfinex","BTCUSD",1723625329632,0.000829,60973.0,60972.0,1.290466]
["bitfinex","BTCUSD",1723625329844,0.000829,60973.0,60972.0,1.99876908]
["bitfinex","BTCUSD",1723625330050,0.000829,60973.0,60972.0,2.52389702]
["bitfinex","BTCUSD",1723625330260,0.000829,60973.0,60972.0,2.62389702]
["bitfinex","BTCUSD",1723625330463,0.000829,60973.0,60972.0,2.62589702]
["bitfinex","BTCUSD",1723625330689,0.000829,60987.0,60986.0,1.147804]
["bitfinex","BTCUSD",1723625330888,0.000829,60987.0,60986.0,1.290604]
["bitfinex","BTCUSD",1723625334505,0.000829,60987.0,60986.0,1.291604]
["bitfinex","BTCUSD",1723625335942,0.000829,60987.0,60986.0,1.292604]
["bitfinex","BTCUSD",1723625338127,0.000829,60987.0,60986.0,1.291604]
["bitfinex","BTCUSD",1723625338943,0.000829,60987.0,60986.0,1.292604]
["bitfinex","BTCUSD",1723625340396,0.000829,60987.0,60986.0,1.212304]
["bitfinex","BTCUSD",1723625341057,0.917474,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625341265,0.98554932,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625341478,1.16763957,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625341678,1.11867373,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625341898,1.19212249,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625342103,1.19212249,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625342324,0.61986897,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625342528,0.1346269,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625342752,0.1366269,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625342963,0.08566197,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625343396,0.16774249,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625343830,0.33171149,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625344043,0.65964949,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625344245,0.70194949,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625344467,1.01158749,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625345090,1.11398566,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625345351,1.05954947,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625345562,1.17694848,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625345771,1.20143999,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625346406,1.1279865,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625346610,1.4559245,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625346816,1.4752245,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625347219,1.83883859,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625347452,1.93677658,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625347665,1.76529705,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625347871,1.26148255,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625348326,1.58942055,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625349058,1.26148255,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625349261,1.23848255,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625349460,1.14054456,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625349664,1.56642055,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625350072,1.58942055,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625350316,1.83872056,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625350517,1.51078256,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625350724,1.49148256,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625350933,1.61390505,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625351343,1.44254355,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625351545,1.61401919,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625352388,1.28608119,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625352598,1.1636587,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625352797,1.4915967,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625353019,1.16315783,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625353231,1.28558032,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625353357,1.61351832,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625354578,1.49109583,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625354790,1.81903383,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625354996,1.7512642,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625355201,1.82920129,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625355418,1.4914128,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625356039,1.0629748,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625356245,0.69368245,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625356441,0.85765145,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625357258,0.83313663,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625357574,0.83313691,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625357778,0.81913691,60987.0,60986.0,0.001]
["bitfinex","BTCUSD",1723625358610,1.16085922,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625358814,1.06275911,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625359044,1.51331176,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625359751,1.39069711,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625360054,1.18537376,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625360442,0.73482111,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625360616,1.06275911,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625361566,1.06268368,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625361993,1.39062168,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625362410,1.51323782,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625362951,1.39062317,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625363419,0.99766594,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625363579,1.10095193,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625363986,1.10095209,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625364389,1.02737611,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625364817,1.39096737,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625365018,1.51359401,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625366111,1.5136827,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625366324,2.27500869,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625366522,3.28620783,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1723625366766,1.24361,60975.0,60974.0,0.04967752]
["bitfinex","BTCUSD",1723625366931,2.4999446,60975.0,60974.0,0.04967752]
["bitfinex","BTCUSD",1723625367130,1.148028,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625367348,2.43487462,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625367680,2.90826097,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625368327,2.77074225,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625368509,2.77088039,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625369157,2.40877979,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625369364,2.3563388,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625369569,2.30595129,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625369775,2.30595051,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625369987,2.34676932,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625370192,1.9628735,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625370397,1.89603156,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625371463,1.91533156,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625372060,1.90133156,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625372474,1.91533156,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625372669,1.92933156,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625372879,1.92933152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625373093,1.90133152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625373297,1.91533152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625374063,1.92933152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625374464,1.91533152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625374847,2.34333952,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625375047,2.68553211,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625375858,2.33822411,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625376071,2.11846099,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625376378,2.01003152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625376576,1.99603152,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625376775,1.148066,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625377013,1.92874806,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625377241,1.54258883,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625377468,2.0287499,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625377900,1.92288575,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625378124,1.45136084,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625378416,1.91301887,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625378638,1.92701887,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625379283,2.04288048,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625380222,1.18232344,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625380437,1.04323332,60972.0,60971.0,0.0761119]
["bitfinex","BTCUSD",1723625380658,0.73513978,60972.0,60971.0,0.0761119]
["bitfinex","BTCUSD",1723625380878,0.25711178,60972.0,60971.0,0.0761119]
["bitfinex","BTCUSD",1723625381111,0.20813689,60972.0,60971.0,0.6283479]
["bitfinex","BTCUSD",1723625381321,0.08954219,60972.0,60971.0,0.9563719]
["bitfinex","BTCUSD",1723625381542,0.02143606,60972.0,60971.0,0.9563719]
["bitfinex","BTCUSD",1723625381771,0.028,60972.0,60971.0,0.9563719]
["bitfinex","BTCUSD",1723625382952,0.026,60972.0,60971.0,0.9563719]
["bitfinex","BTCUSD",1723625383215,0.012,60972.0,60971.0,0.9563719]
["bitfinex","BTCUSD",1723625383761,0.012,60972.0,60971.0,0.6283479]
["bitfinex","BTCUSD",1723625383968,0.012,60972.0,60971.0,0.1363119]
["bitfinex","BTCUSD",1723625384175,0.026,60972.0,60971.0,0.1363119]
["bitfinex","BTCUSD",1723625384383,0.03338688,60972.0,60971.0,0.1363119]
["bitfinex","BTCUSD",1723625384964,0.04638688,60972.0,60971.0,0.1363119]
["bitfinex","BTCUSD",1723625385722,0.21039588,60972.0,60971.0,0.1363119]
["bitfinex","BTCUSD",1723625385983,0.27848967,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625386985,0.32752126,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625387873,0.27848967,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625388082,0.95752767,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625388833,1.03107506,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625389437,0.11448067,60972.0,60971.0,0.0637119]
["bitfinex","BTCUSD",1723625390263,0.11447872,60972.0,60971.0,0.0637119]
["bitfinex","BTCUSD",1723625391087,0.11447872,60972.0,60971.0,0.2277239]
["bitfinex","BTCUSD",1723625391494,0.04638688,60972.0,60971.0,0.2277239]
["bitfinex","BTCUSD",1723625391693,0.04638688,60972.0,60971.0,0.0637119]
["bitfinex","BTCUSD",1723625391961,0.04638688,60972.0,60971.0,0.2277239]
["bitfinex","BTCUSD",1723625392753,0.04638688,60972.0,60971.0,0.9614719]
["bitfinex","BTCUSD",1723625393111,0.039,60972.0,60971.0,0.9614719]
["bitfinex","BTCUSD",1723625397051,0.039,60972.0,60971.0,1.2894959]
["bitfinex","BTCUSD",1723625398392,0.012,60972.0,60971.0,1.2894959]
["bitfinex","BTCUSD",1723625399063,0.000829,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1723625399277,0.000829,60973.0,60971.0,0.0637119]
["bitfinex","BTCUSD",1723625399491,0.88813887,60972.0,60971.0,0.0637119]
["bitfinex","BTCUSD",1723625399699,0.82652225,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625399909,1.5902644,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625400132,1.10397356,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625400336,1.91633207,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625400747,1.58838473,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625401169,1.47559026,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625401582,1.55730489,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625401780,1.55430489,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625401989,1.88232389,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625402186,1.55430489,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625402451,1.55463634,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625402872,1.88265534,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625403101,1.90895534,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625403309,1.91495534,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625403517,1.56775693,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625403721,1.49255693,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625403930,1.48655693,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625404137,1.15853793,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625404339,1.13553793,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625405076,0.80051893,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625405285,0.54494948,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625405481,1.05097748,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625405687,1.14253793,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625405917,1.12776517,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625406144,1.12760324,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625406356,1.14160324,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625407407,0.81358424,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625407643,0.57217529,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625407850,0.73618429,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625408545,0.57217529,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625408996,0.73618429,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625409601,0.57217529,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625409808,0.57197108,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625410025,0.57197108,60972.0,60971.0,0.5735479]
["bitfinex","BTCUSD",1723625410228,0.57197108,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625410767,0.69470395,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625410969,0.69470395,60972.0,60971.0,0.3076239]
["bitfinex","BTCUSD",1723625411167,0.57197108,60972.0,60971.0,0.3076239]
["bitfinex","BTCUSD",1723625411514,0.57197108,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625411715,0.57197108,60972.0,60971.0,0.9636719]
["bitfinex","BTCUSD",1723625411915,0.57197108,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625412497,0.57194413,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625413065,0.69471373,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625413277,0.69476704,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625413489,0.59005438,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625413672,0.69476705,60972.0,60971.0,0.6356479]
["bitfinex","BTCUSD",1723625414132,0.69476705,60972.0,60971.0,0.3076239]
["bitfinex","BTCUSD",1723625414353,0.57199745,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625414586,0.73600645,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625415205,0.57199745,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625416034,0.73600645,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625416239,0.73600645,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625417078,0.85879202,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625417296,0.8591653,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625417984,1.06439873,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625418222,1.39241773,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625418631,1.49431773,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625419035,1.50416975,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625419209,1.7331192,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625419611,1.73317511,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625419815,2.09499696,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625420028,1.42527063,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625420205,1.41541773,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625420818,1.41541075,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625421057,1.41541075,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625421663,1.41540134,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625421871,1.06438234,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625422048,0.57235434,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625422413,1.18720188,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625422562,0.85918288,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625422970,0.73636334,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625423520,0.73653254,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625424425,0.56318614,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625424629,0.7366691,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625425447,0.5726601,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625426612,0.5726601,60972.0,60971.0,0.2315239]
["bitfinex","BTCUSD",1723625426822,0.56555852,60972.0,60971.0,0.9665719]
["bitfinex","BTCUSD",1723625426988,0.103596,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625428025,0.08958764,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625428650,0.07558764,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625428885,0.12472878,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625429231,0.07558764,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625429439,0.0755869,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625429760,0.0875869,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625430835,0.0885869,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625431042,0.0905869,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625431667,0.09174743,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625431903,0.09174913,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625432065,0.02366061,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625432275,0.09174913,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625432471,0.07874913,60972.0,60971.0,1.2945959]
["bitfinex","BTCUSD",1723625433735,0.29189174,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625433928,0.24675813,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625434131,0.61041108,60972.0,60971.0,0.0675119]
["bitfinex","BTCUSD",1723625434350,1.14471082,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625435078,1.03570153,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625435280,0.67933561,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625435480,1.49583713,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625435687,1.46759496,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625436010,1.5821341,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625436173,2.06030402,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625436404,1.71298502,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625436648,1.49029183,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625436854,1.63768502,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625437575,1.49029183,60972.0,60971.0,0.0645119]
["bitfinex","BTCUSD",1723625437824,1.49029011,60972.0,60971.0,0.0645119]
["bitfinex","BTCUSD",1723625438055,1.40860468,60972.0,60971.0,0.0645119]
["bitfinex","BTCUSD",1723625438642,1.40860468,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625438643,1.40560468,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625439046,1.48728722,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625439248,1.63468041,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625439445,1.3675134,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625439625,1.63785461,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625439956,1.65591858,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625440494,1.30889958,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625440694,1.06991196,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625440899,1.08391196,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625441034,1.09391196,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625441235,1.07991196,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625441619,1.4995334,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625441865,1.41778319,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625442440,1.40378319,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625442800,1.41778319,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625443080,1.49951041,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625443316,1.64699234,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625443756,1.66099234,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625444367,1.66098193,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625444574,1.66098079,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625444772,1.51358394,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625444925,1.66105373,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625445324,1.75655373,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625445558,2.26572042,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625445758,2.09895063,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625447454,2.09896297,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625448782,2.02276297,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625449118,1.17971597,60972.0,60971.0,0.0634119]
["bitfinex","BTCUSD",1723625449321,1.17971597,60972.0,60971.0,0.6348479]
["bitfinex","BTCUSD",1723625449322,0.20784878,60972.0,60971.0,0.6348479]
["bitfinex","BTCUSD",1723625449497,0.18325708,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625449879,0.20784878,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625450124,0.57147904,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625450607,0.57146962,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625450845,0.55746962,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625451046,0.57146962,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625451482,0.45913917,60972.0,60971.0,0.9628719]
["bitfinex","BTCUSD",1723625452129,0.02741834,60972.0,60971.0,1.2908959]
["bitfinex","BTCUSD",1723625452328,0.02297315,60972.0,60971.0,1.2908959]
["bitfinex","BTCUSD",1723625452513,0.03497315,60972.0,60971.0,1.2908959]
["bitfinex","BTCUSD",1723625452731,0.026,60972.0,60971.0,1.38909135]
["bitfinex","BTCUSD",1723625453080,0.026,60972.0,60971.0,1.71711535]
["bitfinex","BTCUSD",1723625454124,0.026,60972.0,60971.0,1.71747938]
["bitfinex","BTCUSD",1723625454322,0.026,60972.0,60971.0,1.6189199]
["bitfinex","BTCUSD",1723625454929,0.000829,60973.0,60972.0,1.148066]
["bitfinex","BTCUSD",1723625455138,0.000829,60973.0,60972.0,1.290266]
["bitfinex","BTCUSD",1723625455534,0.000829,60973.0,60972.0,1.81670893]
["bitfinex","BTCUSD",1723625456132,0.000829,60973.0,60972.0,1.718285]
["bitfinex","BTCUSD",1723625459034,0.000829,60973.0,60972.0,1.729285]
["bitfinex","BTCUSD",1723625459620,0.000829,60973.0,60972.0,1.718285]
["bitfinex","BTCUSD",1723625460024,0.000829,60973.0,60972.0,1.729285]
["bitfinex","BTCUSD",1723625461076,0.000829,60973.0,60972.0,1.740285]
["bitfinex","BTCUSD",1723625461506,0.000829,60973.0,60972.0,1.412266]
["bitfinex","BTCUSD",1723625461694,0.000829,60973.0,60972.0,1.401266]
["bitfinex","BTCUSD",1723625462094,0.001829,60973.0,60972.0,1.735285]
["bitfinex","BTCUSD",1723625462338,0.001829,60973.0,60972.0,1.407266]
["bitfinex","BTCUSD",1723625462950,0.002829,60973.0,60972.0,1.416266]
["bitfinex","BTCUSD",1723625463158,0.002829,60973.0,60972.0,1.744285]
["bitfinex","BTCUSD",1723625463356,0.001829,60973.0,60972.0,1.724285]
["bitfinex","BTCUSD",1723625463565,0.001829,60973.0,60972.0,1.396266]
["bitfinex","BTCUSD",1723625463768,0.001829,60973.0,60972.0,1.399266]
["bitfinex","BTCUSD",1723625463979,0.000829,60986.0,60985.0,0.819872]
["bitfinex","BTCUSD",1723625464181,0.000829,60986.0,60985.0,0.965872]
["bitfinex","BTCUSD",1723625464383,0.000829,60986.0,60985.0,1.293821]
["bitfinex","BTCUSD",1723625466200,0.000829,60986.0,60985.0,0.965872]
["bitfinex","BTCUSD",1723625466541,0.000829,60986.0,60985.0,0.556423]
["bitfinex","BTCUSD",1723625466736,0.000829,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1723625466949,0.163977,60985.0,60981.0,0.0652]
["bitfinex","BTCUSD",1723625467146,0.163978,60984.0,60981.0,0.0652]
["bitfinex","BTCUSD",1723625467346,0.01506884,60984.0,60981.0,0.229184]
["bitfinex","BTCUSD",1723625468350,0.0806,60982.0,60976.0,0.327996]
["bitfinex","BTCUSD",1723625468567,0.244583,60982.0,60977.0,0.327989]
["bitfinex","BTCUSD",1723625468771,0.01484298,60983.0,60976.0,0.327996]
["bitfinex","BTCUSD",1723625469001,0.01482579,60981.0,60978.0,0.327985]
["bitfinex","BTCUSD",1723625469201,0.163979,60984.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723625469729,0.163991,60979.0,60975.0,0.229901]
["bitfinex","BTCUSD",1723625469927,0.164982,60982.0,60976.0,0.327994]
["bitfinex","BTCUSD",1723625470233,0.001,60982.0,60980.0,0.163987]
["bitfinex","BTCUSD",1723625470351,0.001,60982.0,60978.0,0.491974]
["bitfinex","BTCUSD",1723625470557,0.001,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723625470787,0.16398,60983.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723625471123,0.331958,60984.0,60977.0,0.163993]
["bitfinex","BTCUSD",1723625471329,0.331958,60984.0,60976.0,0.327994]
["bitfinex","BTCUSD",1723625471330,0.165983,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1723625471959,0.163987,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1723625472177,0.002,60982.0,60978.0,0.163991]
["bitfinex","BTCUSD",1723625472393,0.002,60982.0,60979.0,0.163989]
["bitfinex","BTCUSD",1723625472595,0.165984,60982.0,60978.0,0.163992]
["bitfinex","BTCUSD",1723625472831,0.165984,60982.0,60975.0,0.0659]
["bitfinex","BTCUSD",1723625472832,0.327971,60981.0,60975.0,0.0659]
["bitfinex","BTCUSD",1723625473044,0.163999,60976.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625473251,0.327994,60977.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625473471,0.2130172,60980.0,60976.0,0.163998]
["bitfinex","BTCUSD",1723625473689,0.06808778,60979.0,60974.0,0.164003]
["bitfinex","BTCUSD",1723625473906,0.164002,60975.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625474206,0.164004,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625474428,1.01620891,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625474642,1.44076071,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625474852,1.93604609,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625475274,1.83799282,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625475513,1.58505131,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625475720,1.53975131,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625476360,1.36457065,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625476573,1.53973883,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625476790,1.79268034,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625478024,1.80268034,60974.0,60973.0,0.05073879]
["bitfinex","BTCUSD",1723625478480,1.90072933,60974.0,60973.0,0.05073879]
["bitfinex","BTCUSD",1723625478692,1.89072933,60974.0,60973.0,0.04973879]
["bitfinex","BTCUSD",1723625479543,1.55371842,60974.0,60973.0,0.05073879]
["bitfinex","BTCUSD",1723625479942,1.55371842,60974.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625479943,0.492028,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625480115,0.66719618,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723625480872,0.33917718,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625481071,0.38819658,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625481315,0.28112697,60972.0,60971.0,0.0630119]
["bitfinex","BTCUSD",1723625481489,0.29112697,60972.0,60971.0,0.0640119]
["bitfinex","BTCUSD",1723625481905,0.12711797,60972.0,60971.0,0.3920359]
["bitfinex","BTCUSD",1723625482108,0.01,60972.0,60971.0,0.2280239]
["bitfinex","BTCUSD",1723625482769,0.24210145,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625483063,1.02323945,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625483202,1.04623945,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625483405,0.978147,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625483651,1.04624154,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625485787,1.37426054,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625486396,1.18236853,60972.0,60971.0,0.0019119]
["bitfinex","BTCUSD",1723625487238,1.07957317,60972.0,60971.0,0.0623119]
["bitfinex","BTCUSD",1723625487444,0.75155417,60972.0,60971.0,0.0623119]
["bitfinex","BTCUSD",1723625487588,0.27352617,60972.0,60971.0,0.0633119]
["bitfinex","BTCUSD",1723625487787,0.09209918,60972.0,60971.0,0.0633119]
["bitfinex","BTCUSD",1723625488055,0.08209918,60972.0,60971.0,0.0623119]
["bitfinex","BTCUSD",1723625488330,0.09109918,60972.0,60971.0,0.2273239]
["bitfinex","BTCUSD",1723625488468,0.07709918,60972.0,60971.0,0.2263239]
["bitfinex","BTCUSD",1723625488691,0.09181673,60972.0,60971.0,0.2263239]
["bitfinex","BTCUSD",1723625488893,0.08281673,60972.0,60971.0,0.2253239]
["bitfinex","BTCUSD",1723625489547,0.08281673,60972.0,60971.0,0.0613119]
["bitfinex","BTCUSD",1723625489750,0.08281673,60972.0,60971.0,0.2253239]
["bitfinex","BTCUSD",1723625489978,0.09181673,60972.0,60971.0,0.2263239]
["bitfinex","BTCUSD",1723625490201,0.09181673,60972.0,60971.0,0.5543479]
["bitfinex","BTCUSD",1723625490439,0.09181673,60972.0,60971.0,0.6335479]
["bitfinex","BTCUSD",1723625490681,0.07709918,60972.0,60971.0,0.6335479]
["bitfinex","BTCUSD",1723625490895,0.09181673,60972.0,60971.0,0.9615719]
["bitfinex","BTCUSD",1723625491113,0.02371755,60972.0,60971.0,0.9615719]
["bitfinex","BTCUSD",1723625491327,0.000829,60974.0,60973.0,0.634021]
["bitfinex","BTCUSD",1723625491541,0.000829,60974.0,60973.0,1.290049]
["bitfinex","BTCUSD",1723625492429,0.000829,60974.0,60973.0,1.618063]
["bitfinex","BTCUSD",1723625492662,0.000829,60974.0,60973.0,1.718063]
["bitfinex","BTCUSD",1723625493425,0.000829,60974.0,60973.0,1.7189749]
["bitfinex","BTCUSD",1723625493947,0.000829,60974.0,60973.0,1.3909609]
["bitfinex","BTCUSD",1723625494203,0.000829,60974.0,60973.0,1.40094965]
["bitfinex","BTCUSD",1723625496034,0.001829,60974.0,60973.0,1.40694965]
["bitfinex","BTCUSD",1723625496761,0.001829,60974.0,60973.0,1.07893565]
["bitfinex","BTCUSD",1723625497007,0.001829,60974.0,60973.0,1.08193565]
["bitfinex","BTCUSD",1723625497504,0.001829,60974.0,60973.0,1.40994965]
["bitfinex","BTCUSD",1723625498036,0.000829,60974.0,60973.0,1.07593565]
["bitfinex","BTCUSD",1723625498293,0.000829,60974.0,60973.0,0.97593565]
["bitfinex","BTCUSD",1723625498536,0.000829,60974.0,60973.0,0.9699469]
["bitfinex","BTCUSD",1723625499008,0.000829,60974.0,60973.0,0.9669469]
["bitfinex","BTCUSD",1723625499482,0.000829,60974.0,60973.0,0.9719469]
["bitfinex","BTCUSD",1723625499657,0.000829,60974.0,60973.0,0.9679469]
["bitfinex","BTCUSD",1723625500529,0.002829,60974.0,60973.0,0.9629469]
["bitfinex","BTCUSD",1723625501469,0.002829,60974.0,60973.0,0.9639469]
["bitfinex","BTCUSD",1723625501942,0.002829,60974.0,60973.0,0.9629469]
["bitfinex","BTCUSD",1723625502325,0.004829,60974.0,60973.0,0.9629469]
["bitfinex","BTCUSD",1723625502736,0.004829,60974.0,60973.0,0.2260189]
["bitfinex","BTCUSD",1723625502939,0.004829,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625503440,0.01962708,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625503647,0.004829,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625503863,0.01962708,60974.0,60973.0,0.1649189]
["bitfinex","BTCUSD",1723625504002,0.004829,60974.0,60973.0,0.1649189]
["bitfinex","BTCUSD",1723625504215,0.18363108,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625504422,0.496841,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625504656,0.51168209,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625505069,1.35748833,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625505285,1.67607265,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625505449,1.94930158,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625506332,1.94730158,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625506744,1.95630158,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625506955,1.95634299,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625507366,1.94734299,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625508233,2.29986987,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625508432,2.17727545,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625508609,2.18512754,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625508810,2.26717141,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625509040,2.28117141,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625509253,2.29217141,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625509462,2.2101283,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625509678,2.2101283,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625509679,2.26723342,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625509885,2.26723342,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625510094,2.29423342,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625510299,2.28023342,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625510816,2.2803193,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625511479,2.1981604,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625512523,1.8701524,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625512674,1.92443518,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625512872,1.9155082,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625513217,1.80692986,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625513419,1.90499268,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625513628,1.50058468,60974.0,60973.0,0.0029119]
["bitfinex","BTCUSD",1723625513808,0.29233701,60974.0,60973.0,0.0678119]
["bitfinex","BTCUSD",1723625514021,0.11077379,60974.0,60973.0,0.2318189]
["bitfinex","BTCUSD",1723625514400,0.11077379,60974.0,60973.0,0.0678119]
["bitfinex","BTCUSD",1723625515254,0.11077379,60974.0,60973.0,0.2318189]
["bitfinex","BTCUSD",1723625516681,0.11077379,60974.0,60973.0,0.8878469]
["bitfinex","BTCUSD",1723625516838,0.04267009,60974.0,60973.0,0.9675469]
["bitfinex","BTCUSD",1723625517240,0.027829,60974.0,60973.0,1.2955609]
["bitfinex","BTCUSD",1723625518423,0.013829,60974.0,60973.0,1.2945609]
["bitfinex","BTCUSD",1723625519800,0.013829,60974.0,60973.0,0.6385329]
["bitfinex","BTCUSD",1723625519987,0.013829,60974.0,60973.0,0.9665469]
["bitfinex","BTCUSD",1723625520283,0.013829,60974.0,60973.0,0.3105189]
["bitfinex","BTCUSD",1723625520711,0.020829,60974.0,60973.0,0.3115189]
["bitfinex","BTCUSD",1723625520908,0.03560681,60974.0,60973.0,0.6395329]
["bitfinex","BTCUSD",1723625521135,0.020829,60974.0,60973.0,0.9675469]
["bitfinex","BTCUSD",1723625521720,0.007829,60974.0,60973.0,0.9665469]
["bitfinex","BTCUSD",1723625523098,0.007829,60974.0,60973.0,1.2945609]
["bitfinex","BTCUSD",1723625524011,0.007829,60974.0,60973.0,0.9665469]
["bitfinex","BTCUSD",1723625525055,0.013829,60974.0,60973.0,0.9675469]
["bitfinex","BTCUSD",1723625525652,0.000829,60974.0,60973.0,0.9655469]
["bitfinex","BTCUSD",1723625526038,0.007829,60974.0,60973.0,0.9655469]
["bitfinex","BTCUSD",1723625526236,0.007829,60974.0,60973.0,0.6375329]
["bitfinex","BTCUSD",1723625526588,0.007829,60974.0,60973.0,0.9655469]
["bitfinex","BTCUSD",1723625528005,0.007829,60974.0,60973.0,0.3095189]
["bitfinex","BTCUSD",1723625528181,0.007829,60974.0,60973.0,0.0658119]
["bitfinex","BTCUSD",1723625528384,0.02253301,60974.0,60973.0,0.0658119]
["bitfinex","BTCUSD",1723625528595,0.09062133,60974.0,60973.0,0.0658119]
["bitfinex","BTCUSD",1723625528797,0.08662133,60974.0,60973.0,0.0658119]
["bitfinex","BTCUSD",1723625529196,0.09062133,60974.0,60973.0,0.0658119]
["bitfinex","BTCUSD",1723625529423,0.09062133,60974.0,60973.0,0.2298189]
["bitfinex","BTCUSD",1723625529623,0.08662133,60974.0,60973.0,0.2298189]
["bitfinex","BTCUSD",1723625529781,0.01853301,60974.0,60973.0,0.2298189]
["bitfinex","BTCUSD",1723625530396,0.01853301,60974.0,60973.0,0.5578329]
["bitfinex","BTCUSD",1723625531024,0.57863263,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625531247,1.08910603,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625531446,1.80379581,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625531652,1.81432988,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625531856,1.93795675,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625532071,1.850778,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625532386,2.27277477,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625532586,2.26877477,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625532959,2.26677477,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625533694,2.28077477,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625533903,2.28377477,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625534579,1.95576677,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625535266,1.95569202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625535446,1.91039202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625535878,1.92439202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625536055,1.92439202,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625536462,1.92139202,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625536698,1.90739202,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625536872,1.92939202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625537697,1.92139202,60974.0,60973.0,0.0009119]
["bitfinex","BTCUSD",1723625537914,1.92139202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625538111,1.93539202,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625538740,1.66763418,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625538973,1.93566674,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625539234,2.26367474,60974.0,60973.0,0.0019119]
["bitfinex","BTCUSD",1723625539501,0.3245,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625539770,1.76336394,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625539969,2.23889922,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625540170,2.26189922,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625540587,2.15400696,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625540788,2.26214719,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625540996,2.23473613,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625541613,2.22173613,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625542033,2.23473613,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625542402,2.2347468,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625543435,2.15252694,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625543834,2.13952694,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625544240,2.15352694,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625544401,2.14367188,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625545009,2.48574988,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625545985,2.48540988,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625547089,2.50938209,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625547509,2.57747698,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625547919,2.5093825,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625548123,2.69147697,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625548735,2.67747697,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625548942,2.66347697,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625549176,2.64947697,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625549380,0.820317,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625549589,1.19063865,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625549789,1.20556926,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625550518,0.08305226,60952.0,60951.0,0.1392119]
["bitfinex","BTCUSD",1723625551741,0.08305226,60952.0,60951.0,0.6314099]
["bitfinex","BTCUSD",1723625551930,0.01493061,60952.0,60951.0,1.2876739]
["bitfinex","BTCUSD",1723625552345,0.028,60961.0,60960.0,0.964707]
["bitfinex","BTCUSD",1723625552559,0.028,60961.0,60960.0,0.636624]
["bitfinex","BTCUSD",1723625552822,0.028,60961.0,60960.0,0.308541]
["bitfinex","BTCUSD",1723625553047,0.0429423,60961.0,60960.0,0.308541]
["bitfinex","BTCUSD",1723625553247,0.0569423,60961.0,60960.0,0.308541]
["bitfinex","BTCUSD",1723625553704,0.0289423,60961.0,60960.0,0.308541]
["bitfinex","BTCUSD",1723625554272,0.0289423,60961.0,60960.0,0.1445]
["bitfinex","BTCUSD",1723625554895,0.09704874,60961.0,60960.0,0.1445]
["bitfinex","BTCUSD",1723625555249,0.09704874,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625556999,0.08304874,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625557540,0.08304674,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625557743,0.08304674,60961.0,60960.0,0.3094529]
["bitfinex","BTCUSD",1723625558170,0.09704674,60961.0,60960.0,0.3094529]
["bitfinex","BTCUSD",1723625559191,0.11104674,60961.0,60960.0,0.3094529]
["bitfinex","BTCUSD",1723625560000,0.11104674,60961.0,60960.0,0.6375359]
["bitfinex","BTCUSD",1723625560132,0.11104674,60961.0,60960.0,0.3094529]
["bitfinex","BTCUSD",1723625561236,0.11104674,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625561542,0.11104652,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625562120,0.21865236,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625562331,0.11104652,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625563107,0.27508552,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625563307,0.38272782,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625563867,0.38272795,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625564284,0.71080595,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625564435,0.7108092,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625564846,0.3827312,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625567339,0.3835602,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625567739,0.7116382,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625568167,0.71273776,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625569329,0.38465976,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625569859,0.71273776,60961.0,60960.0,0.1454119]
["bitfinex","BTCUSD",1723625570281,1.08984978,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625570480,1.04081576,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625570685,1.51248687,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625571081,1.51249606,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625571482,1.82485722,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625571685,1.95721905,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625571898,1.73257459,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625572086,1.51247036,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625572309,1.50261191,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625572486,1.5025658,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625572735,1.61922812,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625572933,1.94730608,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625573144,1.75552418,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625573384,1.84772236,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625574295,1.84774799,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625574663,1.51966999,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625574860,1.08624783,60961.0,60960.0,0.0612119]
["bitfinex","BTCUSD",1723625575239,1.07639381,60961.0,60960.0,0.0612119]
["bitfinex","BTCUSD",1723625575443,1.19913596,60961.0,60960.0,0.0612119]
["bitfinex","BTCUSD",1723625575653,1.07639381,60961.0,60960.0,0.0612119]
["bitfinex","BTCUSD",1723625575903,0.68249376,60961.0,60960.0,0.0612119]
["bitfinex","BTCUSD",1723625576126,0.16098959,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625576329,0.11188474,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625576539,0.11188474,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625577176,0.27592374,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625577635,0.31105135,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625577845,0.31105135,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625577846,0.17156372,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625578048,0.14701137,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625578266,0.09788474,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625578481,0.14701137,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625578734,0.15901137,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625578980,0.15900035,60961.0,60960.0,0.3063529]
["bitfinex","BTCUSD",1723625579193,0.14500035,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625579403,0.1450021,60961.0,60960.0,0.1423119]
["bitfinex","BTCUSD",1723625579616,0.47160112,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625579827,0.44199691,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625580299,0.73203039,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625580510,0.83028334,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625581139,0.36830297,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625581342,0.27795857,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625581552,0.25339329,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625581773,0.26439329,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625582418,0.2208563,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625582635,0.28896069,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625582845,0.26439505,60961.0,60960.0,0.6354359]
["bitfinex","BTCUSD",1723625583067,0.19656737,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625583264,0.26467004,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625583517,0.28923686,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625583867,0.21554077,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625584403,0.26466951,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625584556,0.21554077,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625584903,0.28923686,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625586290,0.289077,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625586517,0.289077,60961.0,60960.0,0.6354359]
["bitfinex","BTCUSD",1723625587120,0.289077,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625587121,0.21538091,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625587328,0.28907614,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625588226,0.28907897,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625588427,0.0387713,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625588607,0.60967583,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625588781,1.04150944,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625588988,1.04150944,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625589679,0.93259238,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625589827,1.04158418,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625590230,1.04158527,60961.0,60960.0,0.3073529]
["bitfinex","BTCUSD",1723625590467,1.23018914,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625590641,1.0355914,60961.0,60960.0,0.1433119]
["bitfinex","BTCUSD",1723625590846,1.06618762,60961.0,60960.0,0.6354359]
["bitfinex","BTCUSD",1723625591081,0.83433502,60961.0,60960.0,0.6354359]
["bitfinex","BTCUSD",1723625591287,1.04147465,60961.0,60960.0,0.9635189]
["bitfinex","BTCUSD",1723625591801,1.04147893,60961.0,60960.0,0.9635189]
["bitfinex","BTCUSD",1723625593968,1.04147893,60961.0,60960.0,0.97361909]
["bitfinex","BTCUSD",1723625594405,0.50482572,60961.0,60960.0,0.97361909]
["bitfinex","BTCUSD",1723625594818,0.47061379,60961.0,60960.0,0.97361909]
["bitfinex","BTCUSD",1723625595021,0.5197748,60961.0,60960.0,0.97361909]
["bitfinex","BTCUSD",1723625595217,0.5077748,60961.0,60960.0,0.97261909]
["bitfinex","BTCUSD",1723625595418,0.44761379,60961.0,60960.0,0.97261909]
["bitfinex","BTCUSD",1723625595841,0.50678468,60961.0,60960.0,0.97261909]
["bitfinex","BTCUSD",1723625596255,0.50678415,60961.0,60960.0,0.97261909]
["bitfinex","BTCUSD",1723625596451,0.45761379,60961.0,60960.0,0.97261909]
["bitfinex","BTCUSD",1723625596843,0.45761379,60961.0,60960.0,1.30070209]
["bitfinex","BTCUSD",1723625597041,0.50679572,60961.0,60960.0,1.30070209]
["bitfinex","BTCUSD",1723625597447,0.45761379,60961.0,60960.0,1.30070209]
["bitfinex","BTCUSD",1723625597641,0.46860621,60961.0,60960.0,1.30170209]
["bitfinex","BTCUSD",1723625597894,0.1048782,60961.0,60960.0,1.30170209]
["bitfinex","BTCUSD",1723625598233,0.08992912,60961.0,60960.0,1.30170209]
["bitfinex","BTCUSD",1723625598471,0.021829,60961.0,60960.0,1.95786809]
["bitfinex","BTCUSD",1723625598818,0.04919612,60973.0,60972.0,0.820047]
["bitfinex","BTCUSD",1723625598991,0.04919612,60975.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723625599224,0.04919612,60975.0,60973.0,0.963135]
["bitfinex","BTCUSD",1723625599431,0.04919612,60976.0,60973.0,1.291149]
["bitfinex","BTCUSD",1723625599845,0.04919612,60976.0,60973.0,0.963135]
["bitfinex","BTCUSD",1723625600287,0.06891515,60974.0,60973.0,0.553921]
["bitfinex","BTCUSD",1723625600490,0.06891515,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625600696,0.06891515,60974.0,60973.0,0.553921]
["bitfinex","BTCUSD",1723625601943,0.18061515,60974.0,60973.0,0.553921]
["bitfinex","BTCUSD",1723625602128,0.18061594,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625602565,0.112529,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625602736,0.113529,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625603364,0.18161603,60974.0,60973.0,0.0619]
["bitfinex","BTCUSD",1723625603603,0.113529,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625603805,0.18161633,60974.0,60973.0,0.225907]
["bitfinex","BTCUSD",1723625604179,0.18161633,60974.0,60973.0,0.0619]
["bitfinex","BTCUSD",1723625605055,0.18061633,60974.0,60973.0,0.0619]
["bitfinex","BTCUSD",1723625605261,0.35062033,60974.0,60973.0,0.0619]
["bitfinex","BTCUSD",1723625605467,0.18661633,60974.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723625605685,0.1117,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723625605859,0.1117,60972.0,60971.0,0.164012]
["bitfinex","BTCUSD",1723625606303,0.015829,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723625606479,0.19561699,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723625606710,0.19561699,60974.0,60970.0,0.224613]
["bitfinex","BTCUSD",1723625606910,0.1117,60971.0,60968.0,0.0099191]
["bitfinex","BTCUSD",1723625607118,0.164036,60962.0,60960.0,0.0642119]
["bitfinex","BTCUSD",1723625607329,0.67191035,60962.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625607731,0.492117,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625607937,0.28122715,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625608138,0.60930515,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625608549,0.62593204,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625609172,0.62593741,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625609378,0.62593684,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625609590,0.63393684,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625610380,0.63393701,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625610781,0.56583029,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625610986,0.63393701,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625612288,0.58485061,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625612520,0.58585061,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625613984,0.69325153,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625614421,0.65948318,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625614573,0.76688389,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625614773,0.77288389,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625615018,0.69925132,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625615192,0.42781161,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625615392,0.91992861,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625615618,1.10106519,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625616055,1.03026066,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625616395,0.77580297,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625616599,0.594682,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625617242,0.99638031,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625617644,1.03007851,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625617844,1.10637851,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625618897,1.03007851,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625619907,0.70200051,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625620108,0.52657289,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625620409,1.03026519,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625620954,1.72209212,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625621560,1.82025267,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625622626,1.72209212,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625623764,1.39401412,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625626301,1.06593612,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625626478,1.06593612,60961.0,60960.0,0.0672119]
["bitfinex","BTCUSD",1723625626681,0.95843224,60961.0,60960.0,0.0672119]
["bitfinex","BTCUSD",1723625627042,1.39414838,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625627356,1.49162581,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625627490,1.49162205,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625627694,1.38467618,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625628289,1.49183166,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625628660,1.38467618,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625628861,1.49184098,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625629083,1.38467618,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625629440,1.49185941,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625630065,1.60365941,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625631020,1.27547147,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625631220,0.67155447,60961.0,60960.0,0.5738359]
["bitfinex","BTCUSD",1723625631512,0.10256579,60961.0,60960.0,0.6358359]
["bitfinex","BTCUSD",1723625631718,0.21436579,60961.0,60960.0,0.6358359]
["bitfinex","BTCUSD",1723625632653,0.21416835,60961.0,60960.0,0.6358359]
["bitfinex","BTCUSD",1723625633735,0.21416835,60961.0,60960.0,0.1437119]
["bitfinex","BTCUSD",1723625633931,0.81316079,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625634130,1.50498404,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625634290,1.50498453,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625634494,1.53536891,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625634727,2.03545712,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625634924,2.02919359,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625635940,2.19689359,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625636562,2.41020991,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625638178,2.40991395,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625638381,2.26878746,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625638583,1.92970645,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625638755,2.2681902,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625639157,2.40939461,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625639404,2.2681902,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625639655,2.00144263,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625639867,2.26857196,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625640576,2.26871183,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625640690,2.26943815,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625640891,2.26943813,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625641093,2.26943754,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625641715,2.27018363,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625641921,2.27018425,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625642406,2.30200601,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625642614,2.77155372,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625642831,2.61130037,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625643029,2.77137718,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625643612,2.75437718,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625643846,2.50532444,60961.0,60960.0,0.0009119]
["bitfinex","BTCUSD",1723625644030,2.76804387,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625644366,2.78204387,60961.0,60960.0,0.0029119]
["bitfinex","BTCUSD",1723625644568,2.76804387,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625644978,2.88944803,60961.0,60960.0,0.0029119]
["bitfinex","BTCUSD",1723625646381,2.89021422,60961.0,60960.0,0.0029119]
["bitfinex","BTCUSD",1723625646941,2.23994988,60961.0,60960.0,0.0029119]
["bitfinex","BTCUSD",1723625647146,2.56208836,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625647531,3.07138467,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625647887,3.0713847,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625648100,3.07144379,60961.0,60960.0,0.0019119]
["bitfinex","BTCUSD",1723625648571,0.164063,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625648808,1.03154496,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625648937,1.91547364,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625649141,1.77042973,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625649785,1.77046166,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625650346,1.77037901,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625650547,1.77039697,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625651308,1.77739697,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625651508,2.25294035,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625651704,2.26094035,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625652285,2.69353513,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625652715,2.86673121,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625652916,2.78399324,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625653162,3.0325912,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625653782,2.86674777,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625654212,2.86468157,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625654438,2.71329661,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625654635,2.83260714,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625655077,2.83268084,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625655392,2.69158493,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625655826,2.55317661,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625656046,2.66497661,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625656480,2.52388493,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625657723,2.34805023,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625657908,2.52573237,60952.0,60951.0,0.0019119]
["bitfinex","BTCUSD",1723625658133,2.51873237,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625658649,2.51878825,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625659220,2.53278825,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625659415,2.46243321,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625660066,2.53416037,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625660441,2.52616037,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625661378,2.18694721,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625661577,2.62651974,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625662529,2.76833488,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625662934,2.78233488,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625663553,2.78233488,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625663554,2.12881574,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625663793,1.87842484,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625663958,1.73122877,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625665213,1.73113118,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625665627,2.05925818,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625666882,1.73113118,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625668665,1.73090361,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625671131,1.73077144,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625672505,1.73078599,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625673286,1.7307609,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625677468,1.80185341,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625677892,1.80185233,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625678246,1.94894566,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625678796,2.09012942,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625679378,2.45239729,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625679631,2.45185612,60952.0,60951.0,0.1378119]
["bitfinex","BTCUSD",1723625681181,1.18469031,60952.0,60951.0,0.9581419]
["bitfinex","BTCUSD",1723625681414,1.18469031,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625681415,0.11257707,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625681616,0.04445157,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625681836,0.028,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625682500,0.0961102,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625682628,0.09287498,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625683030,0.08087498,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625683284,0.08087606,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625683490,0.08087525,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625683713,0.01276478,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625683942,0.08087405,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625684374,0.01276478,60952.0,60951.0,1.2862739]
["bitfinex","BTCUSD",1723625684565,0.01276478,60952.0,60951.0,1.29639235]
["bitfinex","BTCUSD",1723625684972,0.01376478,60952.0,60951.0,1.29639235]
["bitfinex","BTCUSD",1723625685941,0.003,60952.0,60951.0,1.29639235]
["bitfinex","BTCUSD",1723625686145,0.01376478,60952.0,60951.0,1.29639235]
["bitfinex","BTCUSD",1723625686369,0.003,60952.0,60951.0,1.62452435]
["bitfinex","BTCUSD",1723625687783,0.001,60952.0,60951.0,1.62452435]
["bitfinex","BTCUSD",1723625688927,0.000829,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1723625689148,0.000829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625689149,0.01164612,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625689378,0.000829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625689789,0.07975084,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625690590,0.07975135,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625690817,0.01164596,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625691321,0.000829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625691516,0.01164596,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625691686,0.01564596,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625691887,0.004829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625692088,0.01564596,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625692316,0.004829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625692646,0.008829,60960.0,60959.0,0.963722]
["bitfinex","BTCUSD",1723625694380,0.07693529,60960.0,60959.0,0.635633]
["bitfinex","BTCUSD",1723625694639,0.07693529,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625694640,0.0878409,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695011,0.2518819,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695170,0.0878409,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695374,0.13686763,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695579,0.19609575,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695770,0.26963102,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625695983,0.0878409,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625696186,0.19609344,60960.0,60959.0,0.0618]
["bitfinex","BTCUSD",1723625696393,0.55985598,60960.0,60956.0,0.227051]
["bitfinex","BTCUSD",1723625696650,0.16082131,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723625696876,0.17990629,60958.0,60956.0,0.063]
["bitfinex","BTCUSD",1723625697088,0.06810629,60957.0,60956.0,0.227052]
["bitfinex","BTCUSD",1723625697487,0.07900253,60957.0,60956.0,0.227052]
["bitfinex","BTCUSD",1723625697936,0.07900912,60957.0,60956.0,0.227052]
["bitfinex","BTCUSD",1723625699057,0.07900912,60957.0,60956.0,0.555157]
["bitfinex","BTCUSD",1723625699461,0.07900912,60957.0,60956.0,0.959262]
["bitfinex","BTCUSD",1723625699660,0.01089624,60957.0,60956.0,0.959262]
["bitfinex","BTCUSD",1723625700040,0.004829,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723625700219,0.08381212,60960.0,60959.0,0.634033]
["bitfinex","BTCUSD",1723625700425,0.07981212,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625700631,0.06893668,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625700827,0.07981242,60960.0,60959.0,1.290211]
["bitfinex","BTCUSD",1723625701375,0.07981215,60960.0,60959.0,1.290211]
["bitfinex","BTCUSD",1723625702338,0.08381215,60960.0,60959.0,1.290211]
["bitfinex","BTCUSD",1723625702939,0.01570474,60960.0,60959.0,1.290211]
["bitfinex","BTCUSD",1723625703371,0.008829,60960.0,60959.0,1.290211]
["bitfinex","BTCUSD",1723625703763,0.008829,60960.0,60959.0,1.30039879]
["bitfinex","BTCUSD",1723625704178,0.008829,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625704343,0.07693361,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625704762,0.08777057,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625704962,0.08777148,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625705166,0.07693452,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625705772,0.08777148,60960.0,60959.0,0.97230979]
["bitfinex","BTCUSD",1723625708372,0.08777148,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625708582,0.01966596,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625709412,0.0877723,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625709616,0.19580296,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625710021,0.1958154,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625710220,0.0877723,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625713185,0.08777214,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625713522,0.19573165,60960.0,60959.0,0.962122]
["bitfinex","BTCUSD",1723625713721,0.08777214,60960.0,60959.0,1.402011]
["bitfinex","BTCUSD",1723625713920,0.01966596,60960.0,60959.0,1.49827388]
["bitfinex","BTCUSD",1723625714124,0.008829,60960.0,60959.0,1.82704369]
["bitfinex","BTCUSD",1723625714348,0.008829,60960.0,60959.0,1.49895469]
["bitfinex","BTCUSD",1723625714553,0.008829,60960.0,60959.0,1.59895469]
["bitfinex","BTCUSD",1723625714888,0.004829,60960.0,60959.0,1.92704011]
["bitfinex","BTCUSD",1723625715621,0.000829,60960.0,60959.0,1.92704011]
["bitfinex","BTCUSD",1723625715830,0.000829,60960.0,60959.0,2.25612911]
["bitfinex","BTCUSD",1723625716013,0.000829,60974.0,60970.0,0.634745]
["bitfinex","BTCUSD",1723625716205,0.000829,60974.0,60970.0,1.402605]
["bitfinex","BTCUSD",1723625716416,0.000829,60974.0,60970.0,1.730635]
["bitfinex","BTCUSD",1723625717253,0.000829,60974.0,60970.0,1.290805]
["bitfinex","BTCUSD",1723625719110,0.000829,60974.0,60970.0,1.30290859]
["bitfinex","BTCUSD",1723625720104,0.07864512,60971.0,60970.0,0.97687859]
["bitfinex","BTCUSD",1723625721217,0.07864512,60971.0,60970.0,0.97487859]
["bitfinex","BTCUSD",1723625721586,0.07864512,60971.0,60970.0,0.560845]
["bitfinex","BTCUSD",1723625722005,0.08964582,60971.0,60970.0,0.560845]
["bitfinex","BTCUSD",1723625722202,0.08964582,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1723625722380,0.66138182,60971.0,60970.0,0.004]
["bitfinex","BTCUSD",1723625722584,1.1442024,60971.0,60970.0,0.006]
["bitfinex","BTCUSD",1723625723044,1.61168287,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1723625723245,0.12808543,60971.0,60970.0,0.0661]
["bitfinex","BTCUSD",1723625723420,0.08009728,60971.0,60970.0,0.558145]
["bitfinex","BTCUSD",1723625723646,0.0120007,60971.0,60970.0,0.558145]
["bitfinex","BTCUSD",1723625723846,0.000829,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723625724064,0.06892269,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723625724438,0.06892269,60974.0,60972.0,0.164008]
["bitfinex","BTCUSD",1723625724640,0.23210269,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1723625724844,0.1421,60972.0,60950.0,0.3290469]
["bitfinex","BTCUSD",1723625725047,0.164021,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625725248,0.164021,60968.0,60960.0,0.0605]
["bitfinex","BTCUSD",1723625725249,0.492052,60970.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625725460,0.164017,60970.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723625725863,0.328029,60971.0,60960.0,0.388583]
["bitfinex","BTCUSD",1723625726027,0.164021,60968.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723625726643,0.328029,60971.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625726837,0.328029,60971.0,60962.0,0.328071]
["bitfinex","BTCUSD",1723625726838,0.23211269,60970.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625727039,0.164017,60970.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625727439,0.164018,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625727819,0.006,60968.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625728026,0.164018,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625728604,0.01103087,60968.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723625729978,0.01103087,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625730213,0.17505187,60968.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625731130,0.01103087,60968.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625731488,0.164018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625731686,0.01100957,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625731915,0.171018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625732138,0.01100097,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625732340,0.171018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625732540,0.01100097,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625732748,0.164018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625732953,0.01100097,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625733160,0.164018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625733329,0.01135035,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625733529,0.164018,60969.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625733821,0.23211836,60968.0,60962.0,0.328071]
["bitfinex","BTCUSD",1723625734022,0.07945531,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625734257,0.01135895,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625734708,0.01135895,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625735077,0.01135895,60967.0,60964.0,0.16403]
["bitfinex","BTCUSD",1723625735276,0.01135895,60967.0,60963.0,0.328065]
["bitfinex","BTCUSD",1723625735761,0.002,60966.0,60963.0,0.328065]
["bitfinex","BTCUSD",1723625736303,0.002,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625737330,0.07009646,60966.0,60965.0,0.164028]
["bitfinex","BTCUSD",1723625739605,0.07009646,60966.0,60963.0,0.328065]
["bitfinex","BTCUSD",1723625739805,0.07009646,60966.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625739806,0.575309,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625740051,1.14930004,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625740253,1.56056184,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625740454,1.462461,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625741122,1.58510885,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625741441,1.47231183,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625741619,1.53461183,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625742178,1.86968483,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625742372,1.86968155,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625742524,1.94406253,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625743144,1.94408028,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625743349,1.95408028,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625743753,1.70212081,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625743968,1.96585604,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625745173,1.89542616,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625746252,1.87442616,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625746606,1.88442616,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625746813,1.96586,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625747471,1.96625386,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625747869,1.97925386,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625748615,1.99325484,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723625750512,2.27429758,60962.0,60957.0,0.000913]
["bitfinex","BTCUSD",1723625750689,0.966435,60958.0,60957.0,0.000913]
["bitfinex","BTCUSD",1723625751036,2.26211043,60958.0,60957.0,0.000913]
["bitfinex","BTCUSD",1723625751261,3.09227313,60958.0,60957.0,0.000913]
["bitfinex","BTCUSD",1723625752291,1.576571,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625752497,2.62324259,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625752755,2.73475125,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625753085,2.75783126,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625753472,3.08595826,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625754416,2.75783126,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625754688,2.5990412,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625754891,2.66917414,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625755098,2.76060642,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625755469,2.77460642,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625755742,2.39449607,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625755912,2.11067726,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625756132,1.61468471,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625756438,0.95843071,60952.0,60951.0,0.0651119]
["bitfinex","BTCUSD",1723625756593,1.17935967,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625756795,1.33322393,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625757142,1.04208733,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625757341,0.93714321,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625757569,0.87423267,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625757868,0.88823267,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625758009,0.56010567,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625758210,0.11664267,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625759067,0.13064267,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625759268,0.10764267,60952.0,60951.0,0.6367099]
["bitfinex","BTCUSD",1723625759475,0.09613401,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625759679,0.1075054,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625759966,0.0935054,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625760168,0.0795054,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625760547,0.09130795,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625761127,0.09130795,60952.0,60951.0,0.1445119]
["bitfinex","BTCUSD",1723625761527,0.10530795,60952.0,60951.0,0.3085779]
["bitfinex","BTCUSD",1723625761730,0.26937095,60952.0,60951.0,0.0643119]
["bitfinex","BTCUSD",1723625761955,0.94862495,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625762396,1.20881539,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625762601,1.31364888,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625762804,1.36255942,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625763009,1.03443242,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625763237,0.98552188,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625763523,0.65739488,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625763947,0.16520488,60952.0,60951.0,0.0632119]
["bitfinex","BTCUSD",1723625764129,0.16520488,60952.0,60951.0,0.2272779]
["bitfinex","BTCUSD",1723625764130,0.03737139,60952.0,60951.0,0.2272779]
["bitfinex","BTCUSD",1723625764352,0.03737139,60952.0,60951.0,0.0632119]
["bitfinex","BTCUSD",1723625764708,0.55256139,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625764911,0.88068839,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625765093,0.98516506,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625765542,0.98544956,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625765739,1.31357656,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625765939,1.36249516,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625766139,1.31357656,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625766322,1.39680111,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625767172,1.47834193,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625767597,1.86664695,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625767913,1.76880974,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625768113,1.47837364,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625768315,1.86664453,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625769120,1.47876376,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625769293,1.76918781,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625769500,1.83100506,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625769701,1.83106065,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625769857,1.76918781,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625770262,1.76918168,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625770465,1.60709516,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625770692,1.19429999,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625771261,1.14533747,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625771464,0.40751322,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625771636,0.44662542,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625771947,0.86619411,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625772697,1.14501813,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625773009,1.19399118,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625773215,1.14501834,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625773424,0.8658695,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625773668,0.55256139,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625773840,0.72556114,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625774039,0.86592287,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625774239,0.8659218,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625774878,0.5377948,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625775082,0.22022177,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723625775290,0.21037114,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625776312,0.21037114,60952.0,60951.0,0.6356099]
["bitfinex","BTCUSD",1723625776541,0.21054101,60952.0,60951.0,0.6356099]
["bitfinex","BTCUSD",1723625777362,0.14241697,60952.0,60951.0,0.6356099]
["bitfinex","BTCUSD",1723625777638,0.21053364,60952.0,60951.0,0.6356099]
["bitfinex","BTCUSD",1723625778757,0.21120957,60952.0,60951.0,0.6356099]
["bitfinex","BTCUSD",1723625779907,0.21120957,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625780108,0.03820039,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625780307,0.19965228,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625780516,0.10631532,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625780956,0.08094517,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625781350,0.09233882,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625781547,0.08094517,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625781764,0.06894517,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625781963,0.07594517,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625782118,0.08733882,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625782761,0.09333882,60952.0,60951.0,0.9637419]
["bitfinex","BTCUSD",1723625783186,0.09333882,60952.0,60951.0,1.2918739]
["bitfinex","BTCUSD",1723625783565,0.013829,60952.0,60951.0,1.2918739]
["bitfinex","BTCUSD",1723625783768,0.013829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625783975,0.013829,60952.0,60951.0,1.81982143]
["bitfinex","BTCUSD",1723625785213,0.013829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625785393,0.007829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625785804,0.003829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625786005,0.005829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625786590,0.003829,60952.0,60951.0,1.7200059]
["bitfinex","BTCUSD",1723625787160,0.002829,60952.0,60951.0,1.7270059]
["bitfinex","BTCUSD",1723625787803,0.001,60952.0,60951.0,1.6703059]
["bitfinex","BTCUSD",1723625788007,0.001,60952.0,60951.0,1.83174228]
["bitfinex","BTCUSD",1723625788224,0.001,60952.0,60951.0,1.7318059]
["bitfinex","BTCUSD",1723625788430,0.001,60952.0,60951.0,1.4036739]
["bitfinex","BTCUSD",1723625788631,0.001,60952.0,60951.0,1.0755419]
["bitfinex","BTCUSD",1723625789009,0.000829,60962.0,60961.0,0.0643]
["bitfinex","BTCUSD",1723625789423,0.24458056,60962.0,60961.0,0.0643]
["bitfinex","BTCUSD",1723625789570,0.08054456,60962.0,60961.0,0.0643]
["bitfinex","BTCUSD",1723625790251,0.01244002,60962.0,60961.0,0.0643]
["bitfinex","BTCUSD",1723625790861,0.01344002,60962.0,60961.0,0.0643]
["bitfinex","BTCUSD",1723625791279,0.01344002,60962.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625791483,0.164044,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625791693,0.175612,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625791890,0.011568,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625792090,0.187039,60961.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625792332,0.164042,60960.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625792532,0.1756186,60960.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625792734,0.164044,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625793156,0.175612,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625793679,0.011568,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625796561,0.012568,60959.0,60958.0,0.552441]
["bitfinex","BTCUSD",1723625796979,0.014568,60959.0,60958.0,0.552441]
["bitfinex","BTCUSD",1723625798888,0.014568,60959.0,60958.0,0.0603]
["bitfinex","BTCUSD",1723625799088,0.014568,60959.0,60954.0,0.0777]
["bitfinex","BTCUSD",1723625799293,0.178612,60959.0,60956.0,0.164052]
["bitfinex","BTCUSD",1723625799677,0.178612,60959.0,60954.0,0.0777]
["bitfinex","BTCUSD",1723625799928,0.177612,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1723625800129,0.013568,60959.0,60955.0,0.164054]
["bitfinex","BTCUSD",1723625800330,0.164051,60957.0,60953.0,0.0621]
["bitfinex","BTCUSD",1723625800536,0.01156551,60956.0,60953.0,0.226159]
["bitfinex","BTCUSD",1723625801266,0.01156551,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723625802268,0.06810977,60955.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723625802495,0.06810977,60955.0,60953.0,0.0621]
["bitfinex","BTCUSD",1723625802765,0.07970369,60955.0,60953.0,0.226158]
["bitfinex","BTCUSD",1723625803005,0.01159392,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723625803214,0.06811217,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723625803338,0.01159392,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723625803541,0.07970609,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723625803741,0.07970609,60955.0,60953.0,0.0641]
["bitfinex","BTCUSD",1723625803943,0.06811217,60954.0,60953.0,0.22816]
["bitfinex","BTCUSD",1723625804147,0.07969749,60954.0,60953.0,0.22816]
["bitfinex","BTCUSD",1723625804482,0.07969749,60954.0,60953.0,0.22616]
["bitfinex","BTCUSD",1723625805064,0.07969749,60954.0,60953.0,0.0621]
["bitfinex","BTCUSD",1723625805466,0.07969749,60954.0,60953.0,0.22616]
["bitfinex","BTCUSD",1723625805694,0.07969657,60954.0,60953.0,0.22616]
["bitfinex","BTCUSD",1723625805918,0.07969657,60954.0,60953.0,0.23016]
["bitfinex","BTCUSD",1723625808136,0.07969657,60954.0,60953.0,0.23216]
["bitfinex","BTCUSD",1723625809396,0.07969678,60954.0,60953.0,0.23216]
["bitfinex","BTCUSD",1723625810553,0.07969676,60954.0,60953.0,0.23216]
["bitfinex","BTCUSD",1723625812249,0.07969676,60954.0,60953.0,0.0681]
["bitfinex","BTCUSD",1723625813066,0.07969678,60954.0,60953.0,0.0681]
["bitfinex","BTCUSD",1723625813241,0.08052578,60954.0,60953.0,0.0681]
["bitfinex","BTCUSD",1723625813419,0.08052563,60954.0,60953.0,0.0681]
["bitfinex","BTCUSD",1723625813978,0.68449963,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1723625814630,1.01261563,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1723625815054,0.68449963,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1723625816644,0.35638363,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1723625816855,0.08052563,60954.0,60953.0,0.640281]
["bitfinex","BTCUSD",1723625817475,0.08052563,60954.0,60953.0,1.296523]
["bitfinex","BTCUSD",1723625817934,0.01241432,60954.0,60953.0,1.296523]
["bitfinex","BTCUSD",1723625818309,0.000829,60954.0,60953.0,1.296523]
["bitfinex","BTCUSD",1723625818735,0.000829,60954.0,60953.0,1.3957207]
["bitfinex","BTCUSD",1723625819138,0.000829,60954.0,60953.0,1.4957207]
["bitfinex","BTCUSD",1723625819350,0.000829,60954.0,60953.0,1.8238417]
["bitfinex","BTCUSD",1723625820666,0.000829,60954.0,60953.0,1.724644]
["bitfinex","BTCUSD",1723625820868,0.000829,60954.0,60953.0,1.394523]
["bitfinex","BTCUSD",1723625821422,0.001829,60954.0,60953.0,1.397523]
["bitfinex","BTCUSD",1723625822252,0.002829,60954.0,60953.0,1.49454607]
["bitfinex","BTCUSD",1723625822535,0.002829,60954.0,60953.0,1.49654607]
["bitfinex","BTCUSD",1723625822742,0.003829,60954.0,60953.0,1.397523]
["bitfinex","BTCUSD",1723625823434,0.004829,60954.0,60953.0,1.409523]
["bitfinex","BTCUSD",1723625823642,0.002829,60954.0,60953.0,1.392523]
["bitfinex","BTCUSD",1723625823843,0.002829,60954.0,60953.0,1.720644]
["bitfinex","BTCUSD",1723625824194,0.000829,60954.0,60953.0,1.390523]
["bitfinex","BTCUSD",1723625824656,0.001829,60954.0,60953.0,1.399523]
["bitfinex","BTCUSD",1723625827130,0.000829,60954.0,60953.0,1.398523]
["bitfinex","BTCUSD",1723625827331,0.001829,60954.0,60953.0,1.398523]
["bitfinex","BTCUSD",1723625827528,0.000829,60954.0,60953.0,1.390523]
["bitfinex","BTCUSD",1723625827952,0.001829,60954.0,60953.0,1.398523]
["bitfinex","BTCUSD",1723625828508,0.001829,60954.0,60953.0,1.390523]
["bitfinex","BTCUSD",1723625828779,0.001829,60954.0,60953.0,1.396523]
["bitfinex","BTCUSD",1723625829045,0.001829,60954.0,60953.0,1.404523]
["bitfinex","BTCUSD",1723625829449,0.002829,60954.0,60953.0,1.398523]
["bitfinex","BTCUSD",1723625829735,0.003829,60954.0,60953.0,1.404523]
["bitfinex","BTCUSD",1723625830204,0.001829,60954.0,60953.0,1.398523]
["bitfinex","BTCUSD",1723625830605,0.001829,60954.0,60953.0,1.396523]
["bitfinex","BTCUSD",1723625831078,0.002829,60954.0,60953.0,1.404523]
["bitfinex","BTCUSD",1723625831826,0.001829,60954.0,60953.0,1.396523]
["bitfinex","BTCUSD",1723625832232,0.000829,60954.0,60953.0,1.390523]
["bitfinex","BTCUSD",1723625832553,0.001829,60954.0,60953.0,1.395523]
["bitfinex","BTCUSD",1723625832961,0.001829,60954.0,60953.0,1.400523]
["bitfinex","BTCUSD",1723625833164,0.000829,60954.0,60953.0,1.395523]
["bitfinex","BTCUSD",1723625833566,0.001829,60954.0,60953.0,1.400523]
["bitfinex","BTCUSD",1723625843026,0.001829,60954.0,60953.0,1.4989324]
["bitfinex","BTCUSD",1723625843982,0.001829,60954.0,60953.0,1.8270534]
["bitfinex","BTCUSD",1723625844399,0.001829,60954.0,60953.0,2.02360363]
["bitfinex","BTCUSD",1723625844600,0.000829,60962.0,60961.0,1.476351]
["bitfinex","BTCUSD",1723625844813,0.000829,60962.0,60961.0,1.731951]
["bitfinex","BTCUSD",1723625845184,0.000829,60962.0,60961.0,1.8305948]
["bitfinex","BTCUSD",1723625845603,0.000829,60962.0,60961.0,1.731951]
["bitfinex","BTCUSD",1723625845876,0.000829,60962.0,60961.0,1.83061907]
["bitfinex","BTCUSD",1723625846022,0.000829,60962.0,60961.0,1.403873]
["bitfinex","BTCUSD",1723625846229,0.000829,60962.0,60961.0,1.50254111]
["bitfinex","BTCUSD",1723625846431,0.000829,60962.0,60961.0,1.403873]
["bitfinex","BTCUSD",1723625847148,0.000829,60962.0,60961.0,1.50252889]
["bitfinex","BTCUSD",1723625848214,0.000829,60962.0,60961.0,1.403873]
["bitfinex","BTCUSD",1723625848613,0.000829,60962.0,60961.0,1.292173]
["bitfinex","BTCUSD",1723625849198,0.000829,60962.0,60961.0,1.30217164]
["bitfinex","BTCUSD",1723625849606,0.000829,60962.0,60961.0,0.83019364]
["bitfinex","BTCUSD",1723625850005,0.000829,60962.0,60961.0,1.15827164]
["bitfinex","BTCUSD",1723625850640,0.000829,60962.0,60961.0,1.23667164]
["bitfinex","BTCUSD",1723625852587,0.000829,60962.0,60961.0,1.15827164]
["bitfinex","BTCUSD",1723625855778,0.000829,60962.0,60961.0,1.16327164]
["bitfinex","BTCUSD",1723625856630,0.000829,60962.0,60961.0,1.15827164]
["bitfinex","BTCUSD",1723625856765,0.000829,60962.0,60961.0,0.83019364]
["bitfinex","BTCUSD",1723625858350,0.001829,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625858695,0.000829,60962.0,60961.0,0.83019364]
["bitfinex","BTCUSD",1723625859817,0.000829,60962.0,60961.0,0.83519364]
["bitfinex","BTCUSD",1723625860213,0.001829,60962.0,60961.0,0.84319364]
["bitfinex","BTCUSD",1723625861594,0.001829,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625863761,0.01366464,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625863980,0.001829,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625864167,0.01366464,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625864494,0.001829,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625864909,0.01366464,60962.0,60961.0,0.83819364]
["bitfinex","BTCUSD",1723625866193,0.01366464,60962.0,60961.0,0.97699364]
["bitfinex","BTCUSD",1723625866453,0.01366464,60962.0,60961.0,1.30507164]
["bitfinex","BTCUSD",1723625866659,0.001829,60962.0,60961.0,1.30507164]
["bitfinex","BTCUSD",1723625868101,0.001829,60962.0,60961.0,1.40381927]
["bitfinex","BTCUSD",1723625868360,0.001829,60962.0,60961.0,1.73189727]
["bitfinex","BTCUSD",1723625868878,0.001829,60962.0,60961.0,1.73989727]
["bitfinex","BTCUSD",1723625869139,0.001829,60962.0,60961.0,1.74189727]
["bitfinex","BTCUSD",1723625869476,0.001829,60962.0,60961.0,1.41681927]
["bitfinex","BTCUSD",1723625869820,0.001829,60962.0,60961.0,1.40381927]
["bitfinex","BTCUSD",1723625871014,0.002829,60962.0,60961.0,1.33681927]
["bitfinex","BTCUSD",1723625871191,0.002829,60962.0,60961.0,1.23807164]
["bitfinex","BTCUSD",1723625871847,0.002829,60962.0,60961.0,1.33639195]
["bitfinex","BTCUSD",1723625872058,0.002829,60962.0,60961.0,1.23807164]
["bitfinex","BTCUSD",1723625873880,0.002829,60962.0,60961.0,1.33659987]
["bitfinex","BTCUSD",1723625874091,0.002829,60962.0,60961.0,1.23807164]
["bitfinex","BTCUSD",1723625874297,0.002829,60962.0,60961.0,1.31387164]
["bitfinex","BTCUSD",1723625874522,0.002829,60962.0,60961.0,1.41236911]
["bitfinex","BTCUSD",1723625874727,0.001829,60962.0,60961.0,1.40436911]
["bitfinex","BTCUSD",1723625875577,0.002829,60962.0,60961.0,1.31287164]
["bitfinex","BTCUSD",1723625875829,0.002829,60962.0,60961.0,1.41150448]
["bitfinex","BTCUSD",1723625876340,0.002829,60962.0,60961.0,1.31287164]
["bitfinex","BTCUSD",1723625876551,0.002829,60962.0,60961.0,1.41149617]
["bitfinex","BTCUSD",1723625876756,0.002829,60962.0,60961.0,1.40449617]
["bitfinex","BTCUSD",1723625877810,0.002829,60962.0,60961.0,1.73257417]
["bitfinex","BTCUSD",1723625878041,0.002829,60962.0,60961.0,1.73857417]
["bitfinex","BTCUSD",1723625878679,0.002829,60962.0,60961.0,1.41049617]
["bitfinex","BTCUSD",1723625878885,0.003829,60962.0,60961.0,1.41849617]
["bitfinex","BTCUSD",1723625879534,0.003829,60962.0,60961.0,1.41856162]
["bitfinex","BTCUSD",1723625879912,0.003829,60962.0,60961.0,1.74663962]
["bitfinex","BTCUSD",1723625880118,0.003829,60962.0,60961.0,1.41856162]
["bitfinex","BTCUSD",1723625883193,0.003829,60962.0,60961.0,1.41845342]
["bitfinex","BTCUSD",1723625888813,0.003829,60962.0,60961.0,1.84653142]
["bitfinex","BTCUSD",1723625889055,0.003829,60962.0,60961.0,1.84853142]
["bitfinex","BTCUSD",1723625890424,0.003829,60962.0,60961.0,1.84843853]
["bitfinex","BTCUSD",1723625890900,0.003829,60962.0,60961.0,1.84643853]
["bitfinex","BTCUSD",1723625891748,0.003829,60962.0,60961.0,1.51836053]
["bitfinex","BTCUSD",1723625894279,0.003829,60962.0,60961.0,1.51761673]
["bitfinex","BTCUSD",1723625895152,0.003829,60962.0,60961.0,1.51755152]
["bitfinex","BTCUSD",1723625896011,0.003829,60962.0,60961.0,1.62925152]
["bitfinex","BTCUSD",1723625896870,0.003829,60962.0,60961.0,1.95732952]
["bitfinex","BTCUSD",1723625897493,0.003829,60962.0,60961.0,1.62925152]
["bitfinex","BTCUSD",1723625897849,0.003829,60962.0,60961.0,1.95732952]
["bitfinex","BTCUSD",1723625898053,0.003829,60962.0,60961.0,1.62925152]
["bitfinex","BTCUSD",1723625898720,0.003829,60962.0,60961.0,1.95732952]
["bitfinex","BTCUSD",1723625898918,0.003829,60962.0,60961.0,1.62925152]
["bitfinex","BTCUSD",1723625899278,0.003829,60962.0,60961.0,1.95732952]
["bitfinex","BTCUSD",1723625900086,0.003829,60962.0,60961.0,1.95746056]
["bitfinex","BTCUSD",1723625901065,0.003829,60962.0,60961.0,1.62938256]
["bitfinex","BTCUSD",1723625901227,0.003829,60962.0,60961.0,1.51768256]
["bitfinex","BTCUSD",1723625901428,0.003829,60962.0,60961.0,1.44198272]
["bitfinex","BTCUSD",1723625903641,0.003829,60962.0,60961.0,1.51858272]
["bitfinex","BTCUSD",1723625905006,0.003829,60962.0,60961.0,1.42067164]
["bitfinex","BTCUSD",1723625905200,0.003829,60962.0,60961.0,1.51844177]
["bitfinex","BTCUSD",1723625907974,0.003829,60962.0,60961.0,1.84651977]
["bitfinex","BTCUSD",1723625908179,0.003829,60962.0,60961.0,1.51844177]
["bitfinex","BTCUSD",1723625908772,0.003829,60962.0,60961.0,1.51850157]
["bitfinex","BTCUSD",1723625916148,0.003829,60962.0,60961.0,1.42067164]
["bitfinex","BTCUSD",1723625916346,0.003829,60962.0,60961.0,1.5185542]
["bitfinex","BTCUSD",1723625920476,0.003829,60962.0,60961.0,1.8466322]
["bitfinex","BTCUSD",1723625920747,0.003829,60962.0,60961.0,1.5185542]
["bitfinex","BTCUSD",1723625921571,0.003829,60962.0,60961.0,1.8466322]
["bitfinex","BTCUSD",1723625921781,0.003829,60962.0,60961.0,1.84678539]
["bitfinex","BTCUSD",1723625923992,0.003829,60962.0,60961.0,1.8468164]
["bitfinex","BTCUSD",1723625924530,0.003829,60962.0,60961.0,1.5187384]
["bitfinex","BTCUSD",1723625924927,0.003829,60962.0,60961.0,1.8468164]
["bitfinex","BTCUSD",1723625925986,0.003829,60962.0,60961.0,1.87316251]
["bitfinex","BTCUSD",1723625926187,0.003829,60962.0,60961.0,2.04537692]
["bitfinex","BTCUSD",1723625926965,0.003829,60962.0,60961.0,2.04337692]
["bitfinex","BTCUSD",1723625927168,0.003829,60962.0,60961.0,1.87316251]
["bitfinex","BTCUSD",1723625927442,0.003829,60962.0,60961.0,1.8468164]
["bitfinex","BTCUSD",1723625927650,0.003829,60962.0,60961.0,1.87313714]
["bitfinex","BTCUSD",1723625928675,0.003829,60962.0,60961.0,1.98483714]
["bitfinex","BTCUSD",1723625928910,0.003829,60962.0,60961.0,1.90823714]
["bitfinex","BTCUSD",1723625929533,0.003829,60962.0,60961.0,1.98573714]
["bitfinex","BTCUSD",1723625931102,0.003829,60962.0,60961.0,1.98572697]
["bitfinex","BTCUSD",1723625931760,0.003829,60962.0,60961.0,1.98572251]
["bitfinex","BTCUSD",1723625934157,0.003829,60962.0,60961.0,1.95944882]
["bitfinex","BTCUSD",1723625934762,0.003829,60962.0,60961.0,1.98572495]
["bitfinex","BTCUSD",1723625935018,0.003829,60962.0,60961.0,1.98563153]
["bitfinex","BTCUSD",1723625935162,0.003829,60962.0,60961.0,1.95935476]
["bitfinex","BTCUSD",1723625936137,0.003829,60962.0,60961.0,1.98563674]
["bitfinex","BTCUSD",1723625936567,0.003829,60962.0,60961.0,1.95935476]
["bitfinex","BTCUSD",1723625936981,0.003829,60962.0,60961.0,1.98561962]
["bitfinex","BTCUSD",1723625938008,0.003829,60962.0,60961.0,1.95935476]
["bitfinex","BTCUSD",1723625938210,0.003829,60962.0,60961.0,1.98561686]
["bitfinex","BTCUSD",1723625938425,0.003829,60962.0,60961.0,1.95935476]
["bitfinex","BTCUSD",1723625938658,0.003829,60962.0,60961.0,1.98560821]
["bitfinex","BTCUSD",1723625938923,0.003829,60962.0,60961.0,1.98561157]
["bitfinex","BTCUSD",1723625939977,0.003829,60962.0,60961.0,1.98563451]
["bitfinex","BTCUSD",1723625940797,0.003829,60962.0,60961.0,1.8876164]
["bitfinex","BTCUSD",1723625941006,0.003829,60962.0,60961.0,1.98572821]
["bitfinex","BTCUSD",1723625942029,0.003829,60962.0,60961.0,1.98571325]
["bitfinex","BTCUSD",1723625942651,0.003829,60962.0,60961.0,1.98557175]
["bitfinex","BTCUSD",1723625942849,0.003829,60962.0,60961.0,1.86134964]
["bitfinex","BTCUSD",1723625943058,0.003829,60962.0,60961.0,1.98557184]
["bitfinex","BTCUSD",1723625944066,0.003829,60962.0,60961.0,1.98557097]
["bitfinex","BTCUSD",1723625946774,0.003829,60962.0,60961.0,2.15578543]
["bitfinex","BTCUSD",1723625948222,0.003829,60962.0,60961.0,2.0446502]
["bitfinex","BTCUSD",1723625948378,0.003829,60962.0,60961.0,2.1563502]
["bitfinex","BTCUSD",1723625948962,0.003829,60962.0,60961.0,2.0446502]
["bitfinex","BTCUSD",1723625949163,0.003829,60962.0,60961.0,2.1563502]
["bitfinex","BTCUSD",1723625950009,0.003829,60962.0,60961.0,2.20534176]
["bitfinex","BTCUSD",1723625950218,0.003829,60962.0,60961.0,2.1563502]
["bitfinex","BTCUSD",1723625950539,0.003829,60962.0,60961.0,2.15617796]
["bitfinex","BTCUSD",1723625951157,0.003829,60962.0,60961.0,2.48425596]
["bitfinex","BTCUSD",1723625951367,0.003829,60962.0,60961.0,2.48425294]
["bitfinex","BTCUSD",1723625951793,0.003829,60962.0,60961.0,2.15617494]
["bitfinex","BTCUSD",1723625952203,0.000829,60968.0,60961.0,1.99213594]
["bitfinex","BTCUSD",1723625952431,0.000829,60971.0,60961.0,1.99213594]
["bitfinex","BTCUSD",1723625952432,0.000829,60974.0,60971.0,0.1475]
["bitfinex","BTCUSD",1723625952638,0.000829,60974.0,60973.0,0.931735]
["bitfinex","BTCUSD",1723625952866,0.000829,60974.0,60973.0,1.98257867]
["bitfinex","BTCUSD",1723625953068,0.000829,60974.0,60973.0,1.78606052]
["bitfinex","BTCUSD",1723625953474,0.075929,60974.0,60973.0,1.34634652]
["bitfinex","BTCUSD",1723625953679,0.075929,60974.0,60973.0,1.34660549]
["bitfinex","BTCUSD",1723625954635,0.075929,60974.0,60973.0,1.35637586]
["bitfinex","BTCUSD",1723625955274,0.075929,60974.0,60973.0,1.35646476]
["bitfinex","BTCUSD",1723625955916,0.076929,60974.0,60973.0,1.36746476]
["bitfinex","BTCUSD",1723625956542,0.076929,60974.0,60973.0,1.37746476]
["bitfinex","BTCUSD",1723625957937,0.076929,60974.0,60973.0,1.37743095]
["bitfinex","BTCUSD",1723625958353,0.076929,60974.0,60973.0,1.27881937]
["bitfinex","BTCUSD",1723625958918,0.001829,60974.0,60973.0,1.27881937]
["bitfinex","BTCUSD",1723625959117,0.001829,60974.0,60973.0,1.8469413]
["bitfinex","BTCUSD",1723625959371,0.001829,60974.0,60973.0,1.8799413]
["bitfinex","BTCUSD",1723625963187,0.001829,60974.0,60973.0,1.78133337]
["bitfinex","BTCUSD",1723625963798,0.001829,60974.0,60973.0,1.87985984]
["bitfinex","BTCUSD",1723625964831,0.001829,60974.0,60973.0,1.78133337]
["bitfinex","BTCUSD",1723625966060,0.001829,60974.0,60973.0,1.27881937]
["bitfinex","BTCUSD",1723625966264,0.064729,60974.0,60973.0,1.27881937]
["bitfinex","BTCUSD",1723625967124,0.001829,60974.0,60973.0,1.27881937]
["bitfinex","BTCUSD",1723625968438,0.001829,60974.0,60973.0,1.55014803]
["bitfinex","BTCUSD",1723625968843,0.001829,60974.0,60973.0,1.55014783]
["bitfinex","BTCUSD",1723625969490,0.001829,60974.0,60973.0,1.87816183]
["bitfinex","BTCUSD",1723625972484,0.001829,60974.0,60973.0,1.87829767]
["bitfinex","BTCUSD",1723625973463,0.001829,60974.0,60973.0,1.95729767]
["bitfinex","BTCUSD",1723625974444,0.001829,60974.0,60973.0,1.37728367]
["bitfinex","BTCUSD",1723625974641,0.141129,60974.0,60973.0,1.37728367]
["bitfinex","BTCUSD",1723625975250,0.078929,60974.0,60973.0,1.37728367]
["bitfinex","BTCUSD",1723625976052,0.001829,60974.0,60973.0,1.37717497]
["bitfinex","BTCUSD",1723625978609,0.00165541,60974.0,60973.0,1.37717497]
["bitfinex","BTCUSD",1723625979928,0.00165541,60974.0,60973.0,1.37722936]
["bitfinex","BTCUSD",1723625983604,0.00165541,60974.0,60973.0,1.37726083]
["bitfinex","BTCUSD",1723625986195,0.00165541,60974.0,60973.0,1.37685359]
["bitfinex","BTCUSD",1723625989578,0.00165541,60974.0,60973.0,1.48855359]
["bitfinex","BTCUSD",1723625990520,0.00165541,60974.0,60973.0,1.39011213]
["bitfinex","BTCUSD",1723625990725,0.13915541,60974.0,60973.0,0.95039813]
["bitfinex","BTCUSD",1723625990925,0.13915541,60974.0,60973.0,1.04923848]
["bitfinex","BTCUSD",1723625993146,0.07845541,60974.0,60973.0,1.04923848]
["bitfinex","BTCUSD",1723625993346,0.07945541,60974.0,60973.0,1.04723848]
["bitfinex","BTCUSD",1723625993574,0.00265541,60974.0,60973.0,1.04723848]
["bitfinex","BTCUSD",1723625993778,0.00265541,60974.0,60973.0,1.04623848]
["bitfinex","BTCUSD",1723625993980,0.00165541,60974.0,60973.0,1.03823848]
["bitfinex","BTCUSD",1723625994185,0.00065541,60974.0,60973.0,1.02823848]
["bitfinex","BTCUSD",1723625994392,0.00065541,60974.0,60973.0,1.0282204]
["bitfinex","BTCUSD",1723625994600,0.00165541,60974.0,60973.0,1.0362204]
["bitfinex","BTCUSD",1723625994922,0.00265541,60974.0,60973.0,1.0432204]
["bitfinex","BTCUSD",1723625996975,0.014545,60974.0,60973.0,1.0432204]
["bitfinex","BTCUSD",1723625997221,0.00265541,60974.0,60973.0,1.0432204]
["bitfinex","BTCUSD",1723625997886,0.00265541,60974.0,60973.0,1.04318908]
["bitfinex","BTCUSD",1723625998108,0.014545,60974.0,60973.0,1.04318908]
["bitfinex","BTCUSD",1723625998913,0.00265541,60974.0,60973.0,1.04318908]
["bitfinex","BTCUSD",1723625999610,0.00265541,60974.0,60973.0,1.18598908]
["bitfinex","BTCUSD",1723626000027,0.00265541,60974.0,60973.0,1.51400308]
["bitfinex","BTCUSD",1723626000215,0.00191541,60974.0,60973.0,1.51400308]
["bitfinex","BTCUSD",1723626000855,0.00191541,60974.0,60973.0,1.54038474]
["bitfinex","BTCUSD",1723626000979,0.00191541,60974.0,60973.0,1.51400308]
["bitfinex","BTCUSD",1723626001180,0.00191541,60974.0,60973.0,1.54049089]
["bitfinex","BTCUSD",1723626001431,0.00191541,60974.0,60973.0,1.74322613]
["bitfinex","BTCUSD",1723626001604,0.00191541,60974.0,60973.0,1.98025217]
["bitfinex","BTCUSD",1723626001804,0.00191541,60974.0,60973.0,2.15042778]
["bitfinex","BTCUSD",1723626004901,0.00191541,60974.0,60973.0,1.41521213]
["bitfinex","BTCUSD",1723626005099,0.00191541,60974.0,60973.0,1.82294872]
["bitfinex","BTCUSD",1723626005308,0.00191541,60974.0,60973.0,1.43543328]
["bitfinex","BTCUSD",1723626005511,0.00191541,60974.0,60973.0,1.37173328]
["bitfinex","BTCUSD",1723626005917,0.00191541,60974.0,60973.0,1.04371928]
["bitfinex","BTCUSD",1723626006121,0.08371541,60974.0,60973.0,1.04371928]
["bitfinex","BTCUSD",1723626007709,0.08371541,60974.0,60973.0,0.94439813]
["bitfinex","BTCUSD",1723626009162,0.00191541,60974.0,60973.0,0.94439813]
["bitfinex","BTCUSD",1723626010138,0.15101541,60974.0,60973.0,0.94439813]
["bitfinex","BTCUSD",1723626011455,0.15101541,60974.0,60973.0,0.18877737]
["bitfinex","BTCUSD",1723626011829,0.20022096,60974.0,60973.0,0.18968927]
["bitfinex","BTCUSD",1723626012043,0.20104996,60974.0,60973.0,0.18968927]
["bitfinex","BTCUSD",1723626012279,0.15184441,60974.0,60973.0,0.18968927]
["bitfinex","BTCUSD",1723626012445,0.15184441,60974.0,60973.0,0.51770327]
["bitfinex","BTCUSD",1723626012652,0.08544441,60974.0,60973.0,0.84571727]
["bitfinex","BTCUSD",1723626013451,0.0851664,60974.0,60973.0,0.84571727]
["bitfinex","BTCUSD",1723626013857,0.0024664,60974.0,60973.0,0.84571727]
["bitfinex","BTCUSD",1723626014697,0.0024664,60974.0,60973.0,1.28543127]
["bitfinex","BTCUSD",1723626015046,0.0024664,60974.0,60973.0,1.27249838]
["bitfinex","BTCUSD",1723626015255,0.0024664,60974.0,60973.0,1.28543127]
["bitfinex","BTCUSD",1723626019116,0.0024664,60974.0,60973.0,1.34703127]
["bitfinex","BTCUSD",1723626019349,0.0024664,60974.0,60973.0,1.44549505]
["bitfinex","BTCUSD",1723626019569,0.0024664,60974.0,60973.0,1.34703127]
["bitfinex","BTCUSD",1723626020720,0.0024664,60974.0,60973.0,1.44703127]
["bitfinex","BTCUSD",1723626020927,0.0024664,60974.0,60973.0,1.52853127]
["bitfinex","BTCUSD",1723626022008,0.0024664,60974.0,60973.0,1.85654527]
["bitfinex","BTCUSD",1723626022216,0.0024664,60974.0,60973.0,1.95487459]
["bitfinex","BTCUSD",1723626023944,0.0024664,60974.0,60973.0,1.95460121]
["bitfinex","BTCUSD",1723626024362,0.0024664,60974.0,60973.0,1.52853127]
["bitfinex","BTCUSD",1723626024577,0.0024664,60974.0,60973.0,1.33533127]
["bitfinex","BTCUSD",1723626026009,0.0024664,60974.0,60973.0,1.27373127]
["bitfinex","BTCUSD",1723626030136,0.0024664,60974.0,60973.0,1.37151846]
["bitfinex","BTCUSD",1723626031156,0.0024664,60974.0,60973.0,1.37140319]
["bitfinex","BTCUSD",1723626031509,0.0024664,60974.0,60973.0,1.27373127]
["bitfinex","BTCUSD",1723626032119,0.0024664,60974.0,60973.0,1.41643127]
["bitfinex","BTCUSD",1723626032321,0.0024664,60974.0,60973.0,1.52813127]
["bitfinex","BTCUSD",1723626032947,0.0024664,60974.0,60973.0,1.6258376]
["bitfinex","BTCUSD",1723626033119,0.0024664,60974.0,60973.0,1.52813127]
["bitfinex","BTCUSD",1723626034355,0.0024664,60974.0,60973.0,1.27373127]
["bitfinex","BTCUSD",1723626036528,0.0024664,60974.0,60973.0,1.74524527]
["bitfinex","BTCUSD",1723626036731,0.0024664,60974.0,60973.0,1.84262226]
["bitfinex","BTCUSD",1723626037145,0.0024664,60974.0,60973.0,1.74524527]
["bitfinex","BTCUSD",1723626037370,0.0024664,60974.0,60973.0,1.84279209]
["bitfinex","BTCUSD",1723626050154,0.0024664,60974.0,60973.0,1.51917809]
["bitfinex","BTCUSD",1723626051311,0.0024664,60974.0,60973.0,1.37127809]
["bitfinex","BTCUSD",1723626051538,0.0836664,60974.0,60973.0,1.04326409]
["bitfinex","BTCUSD",1723626051741,0.0836664,60974.0,60973.0,0.61770327]
["bitfinex","BTCUSD",1723626052150,0.09596466,60974.0,60973.0,0.61770327]
["bitfinex","BTCUSD",1723626052322,0.09596466,60974.0,60973.0,0.0159119]
["bitfinex","BTCUSD",1723626052323,0.77015516,60974.0,60973.0,0.0159119]
["bitfinex","BTCUSD",1723626052501,1.6993262,60974.0,60973.0,0.0159119]
["bitfinex","BTCUSD",1723626052734,2.20457538,60974.0,60973.0,0.0159119]
["bitfinex","BTCUSD",1723626052932,2.93819455,60974.0,60973.0,0.0159119]
["bitfinex","BTCUSD",1723626053155,2.93819455,60974.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723626053156,1.285866,60972.0,60971.0,0.0009119]
["bitfinex","BTCUSD",1723626053363,1.285866,60972.0,60961.0,0.0496915]
["bitfinex","BTCUSD",1723626053364,0.820182,60962.0,60961.0,0.0496915]
["bitfinex","BTCUSD",1723626053566,2.04868334,60962.0,60961.0,0.0496915]
["bitfinex","BTCUSD",1723626053767,0.49175782,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626053995,1.22158977,60955.0,60952.0,0.05088891]
["bitfinex","BTCUSD",1723626054146,0.61580715,60955.0,60952.0,0.05088891]
["bitfinex","BTCUSD",1723626054365,0.87023856,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626054552,1.09203116,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626055208,1.141112,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626055408,1.14111172,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626055606,1.09203116,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626055817,1.16565201,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626056013,1.16567095,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626056213,1.0920501,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626056422,1.14109931,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626057168,0.7639401,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626057572,0.69582441,60955.0,60952.0,0.0009119]
["bitfinex","BTCUSD",1723626057773,0.70982441,60955.0,60954.0,0.0029119]
["bitfinex","BTCUSD",1723626058180,0.71782441,60955.0,60954.0,0.0039119]
["bitfinex","BTCUSD",1723626058382,0.38971441,60955.0,60954.0,0.0029119]
["bitfinex","BTCUSD",1723626058497,0.37471441,60955.0,60954.0,0.0019119]
["bitfinex","BTCUSD",1723626058695,0.70282441,60955.0,60954.0,0.0019119]
["bitfinex","BTCUSD",1723626059335,0.37471441,60955.0,60954.0,0.0019119]
["bitfinex","BTCUSD",1723626059537,0.09236659,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626059832,0.01226659,60955.0,60954.0,0.4930859]
["bitfinex","BTCUSD",1723626060036,0.144,60959.0,60954.0,0.4930859]
["bitfinex","BTCUSD",1723626060037,0.144,60959.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723626060209,0.144,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723626060868,0.0809,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723626061276,0.1117,60961.0,60954.0,0.01099675]
["bitfinex","BTCUSD",1723626061505,0.1117,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723626061710,0.1117,60961.0,60958.0,0.164045]
["bitfinex","BTCUSD",1723626061857,0.0604,60962.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723626062283,0.224437,60962.0,60957.0,0.328097]
["bitfinex","BTCUSD",1723626062479,0.224437,60962.0,60958.0,0.164045]
["bitfinex","BTCUSD",1723626062894,0.0604,60962.0,60958.0,0.001]
["bitfinex","BTCUSD",1723626063040,0.0604,60962.0,60958.0,0.165047]
["bitfinex","BTCUSD",1723626063263,0.224436,60962.0,60958.0,0.165047]
["bitfinex","BTCUSD",1723626063687,0.0762,60963.0,60958.0,0.165047]
["bitfinex","BTCUSD",1723626063688,0.0762,60963.0,60961.0,0.164039]
["bitfinex","BTCUSD",1723626064142,0.0762,60963.0,60958.0,0.329092]
["bitfinex","BTCUSD",1723626064562,0.0762,60963.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723626064969,0.014,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723626065175,0.02620872,60962.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723626065378,0.01220012,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1723626065591,0.01220012,60961.0,60958.0,0.001]
["bitfinex","BTCUSD",1723626065790,0.164042,60960.0,60958.0,0.001]
["bitfinex","BTCUSD",1723626066114,0.01218291,60959.0,60958.0,0.001]
["bitfinex","BTCUSD",1723626066517,0.01218291,60959.0,60958.0,0.165047]
["bitfinex","BTCUSD",1723626066923,0.0872,60963.0,60958.0,0.001]
["bitfinex","BTCUSD",1723626067243,0.0762,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1723626068495,0.0892,60963.0,60961.0,0.164038]
["bitfinex","BTCUSD",1723626068702,0.1022,60963.0,60961.0,0.165038]
["bitfinex","BTCUSD",1723626069482,0.1022,60963.0,60961.0,0.001]
["bitfinex","BTCUSD",1723626069692,0.1132,60963.0,60961.0,0.002]
["bitfinex","BTCUSD",1723626070309,0.1132,60963.0,60961.0,0.166039]
["bitfinex","BTCUSD",1723626070672,0.1132,60963.0,60961.0,0.167039]
["bitfinex","BTCUSD",1723626070871,0.1242,60963.0,60961.0,0.167039]
["bitfinex","BTCUSD",1723626071392,0.1242,60963.0,60961.0,0.003]
["bitfinex","BTCUSD",1723626071823,0.1242,60963.0,60961.0,0.167038]
["bitfinex","BTCUSD",1723626072188,0.1022,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1723626072384,0.026,60963.0,60962.0,0.492109]
["bitfinex","BTCUSD",1723626072592,0.247223,60967.0,60963.0,0.164032]
["bitfinex","BTCUSD",1723626072829,0.00083,60963.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723626074254,0.00083,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626074454,0.00083,60963.0,60962.0,0.493108]
["bitfinex","BTCUSD",1723626074864,0.00083,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626075024,0.01083,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626075226,0.01083,60963.0,60962.0,0.166035]
["bitfinex","BTCUSD",1723626076310,0.00083,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626076520,0.06893598,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626076727,0.00083,60963.0,60962.0,0.165035]
["bitfinex","BTCUSD",1723626076921,0.00083,60963.0,60962.0,0.493108]
["bitfinex","BTCUSD",1723626077129,0.01283,60963.0,60962.0,0.492108]
["bitfinex","BTCUSD",1723626077326,0.02083,60963.0,60962.0,0.493108]
["bitfinex","BTCUSD",1723626078258,0.03083,60963.0,60962.0,0.494108]
["bitfinex","BTCUSD",1723626078466,0.03083,60963.0,60962.0,0.822181]
["bitfinex","BTCUSD",1723626078678,0.03083,60963.0,60962.0,0.883981]
["bitfinex","BTCUSD",1723626078891,0.03083,60963.0,60962.0,1.717427]
["bitfinex","BTCUSD",1723626079745,0.03083,60963.0,60962.0,1.72725584]
["bitfinex","BTCUSD",1723626080347,0.02283,60963.0,60962.0,1.72625584]
["bitfinex","BTCUSD",1723626080620,0.00083,60963.0,60962.0,1.72525584]
["bitfinex","BTCUSD",1723626080826,0.00083,60963.0,60962.0,1.72625584]
["bitfinex","BTCUSD",1723626081242,0.00783,60963.0,60962.0,1.72625584]
["bitfinex","BTCUSD",1723626082047,0.01583,60963.0,60962.0,1.72625584]
["bitfinex","BTCUSD",1723626082721,0.01583,60963.0,60962.0,1.82293653]
["bitfinex","BTCUSD",1723626082967,0.00883,60963.0,60962.0,1.72625584]
["bitfinex","BTCUSD",1723626083179,0.00983,60963.0,60962.0,1.83003748]
["bitfinex","BTCUSD",1723626083378,0.00983,60963.0,60962.0,1.73325584]
["bitfinex","BTCUSD",1723626083932,0.00983,60963.0,60962.0,1.74025584]
["bitfinex","BTCUSD",1723626083933,0.01083,60963.0,60962.0,1.74025584]
["bitfinex","BTCUSD",1723626084128,0.01083,60963.0,60962.0,1.83718263]
["bitfinex","BTCUSD",1723626084342,0.01083,60963.0,60962.0,2.06032884]
["bitfinex","BTCUSD",1723626084545,0.00983,60963.0,60962.0,2.06032884]
["bitfinex","BTCUSD",1723626084790,0.00983,60963.0,60962.0,2.1572586]
["bitfinex","BTCUSD",1723626084990,0.01083,60963.0,60962.0,2.1662586]
["bitfinex","BTCUSD",1723626085410,0.00983,60963.0,60962.0,2.06032884]
["bitfinex","BTCUSD",1723626086397,0.01083,60963.0,60962.0,1.74125584]
["bitfinex","BTCUSD",1723626086924,0.01083,60963.0,60962.0,1.74325584]
["bitfinex","BTCUSD",1723626086925,0.00283,60963.0,60962.0,1.74325584]
["bitfinex","BTCUSD",1723626093537,0.00283,60963.0,60962.0,1.41518284]
["bitfinex","BTCUSD",1723626097918,0.00283,60963.0,60962.0,1.52688284]
["bitfinex","BTCUSD",1723626098329,0.00283,60963.0,60962.0,1.85495584]
["bitfinex","BTCUSD",1723626099711,0.000829,60974.0,60973.0,1.286649]
["bitfinex","BTCUSD",1723626099920,0.000829,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626101325,0.003829,60974.0,60973.0,1.39643733]
["bitfinex","BTCUSD",1723626102035,0.004829,60974.0,60973.0,1.39643733]
["bitfinex","BTCUSD",1723626103042,0.005829,60974.0,60973.0,1.39643733]
["bitfinex","BTCUSD",1723626103269,0.005829,60974.0,60973.0,1.29643733]
["bitfinex","BTCUSD",1723626103452,0.007829,60974.0,60973.0,1.29643733]
["bitfinex","BTCUSD",1723626105712,0.007829,60974.0,60973.0,1.21943733]
["bitfinex","BTCUSD",1723626106146,0.007829,60974.0,60973.0,0.82982333]
["bitfinex","BTCUSD",1723626106352,0.153029,60974.0,60973.0,0.50180933]
["bitfinex","BTCUSD",1723626106542,0.153029,60974.0,60973.0,0.82982333]
["bitfinex","BTCUSD",1723626106759,0.16533875,60974.0,60973.0,0.82982333]
["bitfinex","BTCUSD",1723626106999,0.153029,60974.0,60973.0,0.00978833]
["bitfinex","BTCUSD",1723626107211,0.23346526,60974.0,60973.0,0.00978833]
["bitfinex","BTCUSD",1723626107407,0.23346526,60974.0,60968.0,0.328037]
["bitfinex","BTCUSD",1723626107408,0.39746926,60974.0,60968.0,0.328037]
["bitfinex","BTCUSD",1723626107609,0.06808349,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626108019,0.01233117,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626108218,0.08041466,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626109559,0.01233117,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626109762,0.08041841,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626109963,0.06808724,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1723626110168,0.08046144,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1723626111211,0.08046144,60972.0,60971.0,0.493036]
["bitfinex","BTCUSD",1723626111409,0.08046144,60972.0,60971.0,0.165012]
["bitfinex","BTCUSD",1723626111989,0.07736789,60972.0,60971.0,0.165012]
["bitfinex","BTCUSD",1723626114919,0.07736789,60972.0,60971.0,0.493036]
["bitfinex","BTCUSD",1723626115074,0.07736789,60972.0,60971.0,0.82106]
["bitfinex","BTCUSD",1723626115681,0.06808724,60972.0,60971.0,0.82106]
["bitfinex","BTCUSD",1723626115911,0.06808707,60973.0,60972.0,0.328019]
["bitfinex","BTCUSD",1723626116140,0.000829,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723626116341,0.06891607,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1723626116998,0.06891623,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1723626117850,0.07291623,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1723626118190,0.06891623,60974.0,60973.0,0.492021]
["bitfinex","BTCUSD",1723626119287,0.06891623,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626119490,0.07091623,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626121084,0.07391623,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626121400,0.12302926,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626121996,0.12102926,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626122429,0.07191617,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626123043,0.07191617,60974.0,60973.0,0.82976853]
["bitfinex","BTCUSD",1723626123255,0.1455858,60974.0,60973.0,0.82976853]
["bitfinex","BTCUSD",1723626123464,0.07191617,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626123669,0.000829,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626124210,0.001829,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626124643,0.003829,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626125044,0.01041418,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626125262,0.003829,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626125464,0.01041544,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626127349,0.003829,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626127562,0.01041649,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626128612,0.07850011,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626128812,0.1276582,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626129009,0.01041649,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626129588,0.05957458,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626129992,0.01041649,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626130372,0.05957458,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626130569,0.01022318,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626131359,0.05938127,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626131808,0.12746411,60974.0,60973.0,1.29788253]
["bitfinex","BTCUSD",1723626132158,0.12746411,60974.0,60973.0,0.82976853]
["bitfinex","BTCUSD",1723626132371,0.15208505,60974.0,60973.0,0.50175453]
["bitfinex","BTCUSD",1723626132876,0.05940825,60974.0,60973.0,1.21868253]
["bitfinex","BTCUSD",1723626133501,0.12749145,60974.0,60973.0,1.21868253]
["bitfinex","BTCUSD",1723626133720,0.0594076,60974.0,60973.0,1.21868253]
["bitfinex","BTCUSD",1723626134085,0.0594076,60974.0,60973.0,0.89066853]
["bitfinex","BTCUSD",1723626134282,0.15208423,60974.0,60973.0,0.82976853]
["bitfinex","BTCUSD",1723626135415,0.16239981,60974.0,60973.0,0.00973353]
["bitfinex","BTCUSD",1723626135629,0.15670828,60974.0,60972.0,0.164008]
["bitfinex","BTCUSD",1723626135808,0.45224282,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723626136013,0.52033031,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723626136787,0.51933031,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723626137011,0.52104273,60974.0,60973.0,0.164007]
["bitfinex","BTCUSD",1723626138397,0.52104273,60974.0,60970.0,0.328029]
["bitfinex","BTCUSD",1723626138595,0.164012,60971.0,60965.0,0.328052]
["bitfinex","BTCUSD",1723626138798,0.11727234,60970.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723626139043,0.0574581,60970.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723626139245,0.0574581,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723626139599,0.1255456,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723626140422,0.07636075,60970.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723626140630,0.04918446,60969.0,60965.0,0.00973576]
["bitfinex","BTCUSD",1723626140850,0.07377727,60966.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626141066,0.31417538,60965.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626141315,0.07377727,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626141556,0.0820441,60964.0,60963.0,0.164946]
["bitfinex","BTCUSD",1723626141715,0.0820441,60964.0,60963.0,0.1749899]
["bitfinex","BTCUSD",1723626142344,0.00826683,60964.0,60963.0,0.1749899]
["bitfinex","BTCUSD",1723626142554,0.07636389,60964.0,60963.0,0.0109569]
["bitfinex","BTCUSD",1723626143159,0.07636389,60964.0,60963.0,0.1749899]
["bitfinex","BTCUSD",1723626143372,0.12552734,60964.0,60963.0,0.0109569]
["bitfinex","BTCUSD",1723626144517,0.00826683,60964.0,60963.0,0.5816569]
["bitfinex","BTCUSD",1723626144748,0.00826683,60964.0,60963.0,0.9704239]
["bitfinex","BTCUSD",1723626145413,0.04916345,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1723626145640,0.11725854,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1723626145852,0.00658167,60966.0,60965.0,0.820142]
["bitfinex","BTCUSD",1723626146273,0.00658167,60966.0,60965.0,1.210899]
["bitfinex","BTCUSD",1723626146427,0.04914626,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626146629,0.06809149,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626146831,0.07469953,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626147033,0.43835033,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626147234,0.14842087,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626147636,0.07469953,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626147842,0.07469953,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626148549,0.00660804,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626148724,0.00660804,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626148725,0.43834962,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626148930,0.44334962,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626149580,0.07469989,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626149785,0.12385355,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626149984,0.12385354,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626150384,0.14843154,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626150701,0.15243154,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626151274,0.05976533,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626151475,0.06276533,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626151737,0.05876671,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626152167,0.12685535,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626152297,0.06376671,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626153427,0.06776671,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626153996,0.07176671,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626154605,0.02260804,60971.0,60970.0,0.82985558]
["bitfinex","BTCUSD",1723626154828,0.01560804,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626155061,0.06476671,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626155300,0.06676671,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626155777,0.15942699,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626156015,0.13485826,60971.0,60970.0,0.50182558]
["bitfinex","BTCUSD",1723626156503,0.13485826,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626156504,0.23482765,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626156745,0.161096,60971.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723626157210,0.25946569,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626157447,0.62310903,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626157650,0.61410903,60971.0,60970.0,0.492045]
["bitfinex","BTCUSD",1723626157891,0.1432,60970.0,60963.0,0.164945]
["bitfinex","BTCUSD",1723626158102,0.14945266,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626158366,0.22419399,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626159130,0.22419399,60964.0,60963.0,0.164946]
["bitfinex","BTCUSD",1723626159532,0.22419399,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626160153,0.28679399,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626160754,0.28679399,60964.0,60963.0,0.005913]
["bitfinex","BTCUSD",1723626161402,0.21304133,60964.0,60963.0,0.005913]
["bitfinex","BTCUSD",1723626162148,0.21304133,60964.0,60963.0,0.010913]
["bitfinex","BTCUSD",1723626162353,0.77888699,60964.0,60963.0,0.010913]
["bitfinex","BTCUSD",1723626162552,1.2738019,60964.0,60963.0,0.010913]
["bitfinex","BTCUSD",1723626162940,1.29838612,60964.0,60963.0,0.010913]
["bitfinex","BTCUSD",1723626163334,1.29838612,60964.0,60963.0,0.005913]
["bitfinex","BTCUSD",1723626163529,1.17546502,60964.0,60963.0,0.005913]
["bitfinex","BTCUSD",1723626163918,1.50352702,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626164125,1.50654259,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626164299,1.54108772,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626164498,2.10061332,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626165883,1.77255132,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626166288,1.95306006,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626167517,1.68656747,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626167719,1.95307623,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626168954,1.45747953,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626169091,1.04386355,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626169289,1.16654145,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626169709,1.4700675,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626170045,0.8139435,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626170366,0.6499125,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626170487,0.55177055,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626171574,0.18806564,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626171979,0.11995343,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626172180,0.18805952,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626173568,0.28619143,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626173768,0.71581627,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626174205,0.18805952,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626174836,0.11995343,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626175060,0.18763873,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626176080,0.35166973,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626176410,0.81352962,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626176813,1.43671951,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626177040,1.28439162,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626178253,1.28440973,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626178462,1.54518729,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626178657,1.63629432,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626178889,1.87606257,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626179207,1.86620913,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626179420,1.87606257,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626182508,1.95813827,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626183523,2.61464464,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626183707,2.46742386,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626183845,2.5410536,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626184416,2.68197825,60964.0,60963.0,0.000913]
["bitfinex","BTCUSD",1723626184711,2.84600925,60964.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626184917,1.260067,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626185132,1.96081357,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626185375,1.97066861,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626185581,1.8636712,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626185727,1.97877121,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626186174,1.86713149,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626186339,1.59812186,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626187394,1.59765053,60956.0,60955.0,0.000913]
["bitfinex","BTCUSD",1723626188355,1.47595516,60956.0,60955.0,0.006913]
["bitfinex","BTCUSD",1723626189201,1.47612316,60956.0,60955.0,0.006913]
["bitfinex","BTCUSD",1723626189823,0.64582784,60956.0,60955.0,0.146613]
["bitfinex","BTCUSD",1723626190146,0.25750415,60956.0,60955.0,0.146613]
["bitfinex","BTCUSD",1723626190281,0.18291504,60956.0,60955.0,0.140613]
["bitfinex","BTCUSD",1723626190490,0.11479704,60956.0,60955.0,0.140613]
["bitfinex","BTCUSD",1723626190687,0.23296843,60956.0,60955.0,0.140613]
["bitfinex","BTCUSD",1723626191248,0.23396843,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626191455,0.39802043,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626191716,0.25849738,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626191926,0.18491172,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626192129,0.23396781,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626192787,0.18491172,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626193003,0.23360689,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626194541,0.18454979,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626196402,0.25813545,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626196836,0.25823572,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626199457,0.18465006,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626200280,0.18464997,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626200487,0.10834248,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626200688,0.28234976,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626200802,0.64611745,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626201436,0.54800323,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626201876,0.64624427,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626202639,0.670646,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626202790,0.49663872,60956.0,60955.0,0.15733571]
["bitfinex","BTCUSD",1723626203341,0.54796805,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626203925,0.18420036,60956.0,60955.0,0.147613]
["bitfinex","BTCUSD",1723626204120,0.11608665,60956.0,60955.0,0.069313]
["bitfinex","BTCUSD",1723626204357,0.18422427,60956.0,60955.0,0.069313]
["bitfinex","BTCUSD",1723626204536,0.54799156,60956.0,60955.0,0.069313]
["bitfinex","BTCUSD",1723626204964,0.54799156,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626205299,1.04014856,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626205431,1.06314885,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626205637,1.39125385,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626206246,1.40110833,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626207038,1.54100833,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626207242,1.86911333,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626207510,1.9509892,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626207624,1.6228842,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626209219,1.62340862,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626211244,1.62338517,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626211452,2.13266542,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626212826,1.8664378,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626213002,2.13240327,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626214343,2.06960327,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626214661,1.99250327,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626216609,1.99249965,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626217589,1.99254482,60956.0,60955.0,0.007913]
["bitfinex","BTCUSD",1723626218221,1.14928282,60956.0,60955.0,0.087213]
["bitfinex","BTCUSD",1723626218571,1.14928282,60956.0,60955.0,0.150913]
["bitfinex","BTCUSD",1723626218572,0.78756003,60956.0,60955.0,0.150913]
["bitfinex","BTCUSD",1723626218772,0.55814,60956.0,60955.0,0.150913]
["bitfinex","BTCUSD",1723626219776,0.55814,60956.0,60955.0,0.971188]
["bitfinex","BTCUSD",1723626219985,0.12753762,60956.0,60955.0,1.299298]
["bitfinex","BTCUSD",1723626220196,0.07833088,60956.0,60955.0,1.299298]
["bitfinex","BTCUSD",1723626220421,0.01022826,60956.0,60955.0,1.299298]
["bitfinex","BTCUSD",1723626220632,0.01022826,60956.0,60955.0,1.399298]
["bitfinex","BTCUSD",1723626220633,0.002,60956.0,60955.0,1.399298]
["bitfinex","BTCUSD",1723626221014,0.002,60956.0,60955.0,1.727408]
["bitfinex","BTCUSD",1723626221214,0.05002028,60963.0,60955.0,1.727408]
["bitfinex","BTCUSD",1723626221215,0.000829,60963.0,60962.0,1.404455]
["bitfinex","BTCUSD",1723626221536,0.000829,60963.0,60962.0,1.504455]
["bitfinex","BTCUSD",1723626222989,0.001829,60963.0,60962.0,1.514455]
["bitfinex","BTCUSD",1723626223971,0.001829,60963.0,60962.0,1.402755]
["bitfinex","BTCUSD",1723626224185,0.001829,60963.0,60962.0,1.41246473]
["bitfinex","BTCUSD",1723626228165,0.001829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626228541,0.001829,60963.0,60962.0,1.42241684]
["bitfinex","BTCUSD",1723626228968,0.002829,60963.0,60962.0,1.42241684]
["bitfinex","BTCUSD",1723626229990,0.001829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626230393,0.002829,60963.0,60962.0,1.42241684]
["bitfinex","BTCUSD",1723626231051,0.002829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626231052,0.001829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626231788,0.000829,60963.0,60962.0,1.40241684]
["bitfinex","BTCUSD",1723626232870,0.001829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626233080,0.002829,60963.0,60962.0,1.42341684]
["bitfinex","BTCUSD",1723626233565,0.001829,60963.0,60962.0,1.41341684]
["bitfinex","BTCUSD",1723626234572,0.000829,60963.0,60962.0,1.40241684]
["bitfinex","BTCUSD",1723626234914,0.000829,60963.0,60962.0,1.41241684]
["bitfinex","BTCUSD",1723626235126,0.001829,60963.0,60962.0,1.41141684]
["bitfinex","BTCUSD",1723626235960,0.001829,60963.0,60962.0,1.41641684]
["bitfinex","BTCUSD",1723626236409,0.001829,60963.0,60962.0,1.08834384]
["bitfinex","BTCUSD",1723626236562,0.000829,60963.0,60962.0,0.75127084]
["bitfinex","BTCUSD",1723626236948,0.000829,60963.0,60962.0,1.08534384]
["bitfinex","BTCUSD",1723626241156,0.000829,60963.0,60962.0,1.41341684]
["bitfinex","BTCUSD",1723626246006,0.000829,60963.0,60962.0,1.52511684]
["bitfinex","BTCUSD",1723626248423,0.000829,60963.0,60962.0,1.62427096]
["bitfinex","BTCUSD",1723626249431,0.000829,60963.0,60962.0,1.62427126]
["bitfinex","BTCUSD",1723626251472,0.000829,60963.0,60962.0,1.62419103]
["bitfinex","BTCUSD",1723626256804,0.000829,60963.0,60962.0,1.62510293]
["bitfinex","BTCUSD",1723626257281,0.000829,60963.0,60962.0,1.6250626]
["bitfinex","BTCUSD",1723626260320,0.000829,60963.0,60962.0,1.52602874]
["bitfinex","BTCUSD",1723626260521,0.000829,60963.0,60962.0,1.6251303]
["bitfinex","BTCUSD",1723626262112,0.000829,60963.0,60962.0,1.9532033]
["bitfinex","BTCUSD",1723626262312,0.000829,60963.0,60962.0,1.6251303]
["bitfinex","BTCUSD",1723626263993,0.000829,60963.0,60962.0,1.52602874]
["bitfinex","BTCUSD",1723626264201,0.000829,60963.0,60962.0,1.62531552]
["bitfinex","BTCUSD",1723626264802,0.000829,60963.0,60962.0,1.95338852]
["bitfinex","BTCUSD",1723626265210,0.000829,60963.0,60962.0,1.95339623]
["bitfinex","BTCUSD",1723626265413,0.00063569,60974.0,60973.0,1.291349]
["bitfinex","BTCUSD",1723626265624,0.11791328,60974.0,60973.0,1.291349]
["bitfinex","BTCUSD",1723626266024,0.12595323,60974.0,60973.0,1.291349]
["bitfinex","BTCUSD",1723626266432,0.12595254,60974.0,60973.0,1.291349]
["bitfinex","BTCUSD",1723626266631,0.076759,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626267033,0.16713811,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626267261,0.53879617,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626267750,0.47071281,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626267961,0.53879889,60974.0,60973.0,0.820035]
["bitfinex","BTCUSD",1723626268344,0.53879889,60974.0,60973.0,0.823035]
["bitfinex","BTCUSD",1723626268554,0.53879889,60974.0,60973.0,0.825035]
["bitfinex","BTCUSD",1723626268875,0.56340366,60974.0,60973.0,0.825035]
["bitfinex","BTCUSD",1723626269006,0.53879859,60974.0,60973.0,0.825035]
["bitfinex","BTCUSD",1723626269185,0.5387986,60974.0,60973.0,0.825035]
["bitfinex","BTCUSD",1723626269388,0.5387986,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626269614,0.44037983,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626270505,0.56340366,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626270639,0.44037983,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626270845,0.17517884,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626271050,0.53879922,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626271248,0.44038213,60974.0,60973.0,0.83500063]
["bitfinex","BTCUSD",1723626271464,0.67982311,60974.0,60973.0,0.005]
["bitfinex","BTCUSD",1723626271832,0.68968818,60974.0,60973.0,0.169007]
["bitfinex","BTCUSD",1723626272038,0.56340397,60974.0,60973.0,0.497021]
["bitfinex","BTCUSD",1723626272475,0.53879956,60974.0,60973.0,0.494021]
["bitfinex","BTCUSD",1723626272686,0.53879956,60974.0,60973.0,0.884035]
["bitfinex","BTCUSD",1723626272894,0.54179956,60974.0,60973.0,0.884035]
["bitfinex","BTCUSD",1723626273099,0.54179956,60974.0,60973.0,0.882035]
["bitfinex","BTCUSD",1723626274073,0.54179956,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626274280,0.44338249,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626274748,0.07976208,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626275180,0.07976086,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626275816,0.01167564,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626275996,0.07976084,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626276199,0.07172089,60974.0,60973.0,0.883035]
["bitfinex","BTCUSD",1723626276401,0.15357473,60974.0,60973.0,0.882035]
["bitfinex","BTCUSD",1723626276947,0.15057473,60974.0,60973.0,0.882035]
["bitfinex","BTCUSD",1723626278080,0.01168184,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626278289,0.00363569,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626278726,0.00363569,60974.0,60973.0,1.4874923]
["bitfinex","BTCUSD",1723626278948,0.00363569,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626279366,0.00563569,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626280649,0.00063569,60974.0,60973.0,1.386649]
["bitfinex","BTCUSD",1723626281062,0.00063569,60974.0,60973.0,1.389649]
["bitfinex","BTCUSD",1723626282271,0.00063569,60974.0,60973.0,1.391649]
["bitfinex","BTCUSD",1723626286215,0.00063569,60974.0,60973.0,1.393649]
["bitfinex","BTCUSD",1723626286642,0.00063569,60974.0,60973.0,1.397649]
["bitfinex","BTCUSD",1723626292723,0.00063569,60974.0,60973.0,0.931035]
["bitfinex","BTCUSD",1723626295853,0.00063569,60974.0,60973.0,0.111]
["bitfinex","BTCUSD",1723626296043,0.08976654,60974.0,60973.0,0.006]
["bitfinex","BTCUSD",1723626296597,0.1578513,60974.0,60973.0,0.01]
["bitfinex","BTCUSD",1723626296778,0.1578513,60974.0,60973.0,0.004]
["bitfinex","BTCUSD",1723626296914,0.15785203,60974.0,60973.0,0.004]
["bitfinex","BTCUSD",1723626297365,0.07805203,60974.0,60973.0,0.903935]
["bitfinex","BTCUSD",1723626297566,0.00996654,60974.0,60973.0,0.899935]
["bitfinex","BTCUSD",1723626298175,0.00996654,60974.0,60973.0,0.902935]
["bitfinex","BTCUSD",1723626300238,0.00996654,60974.0,60973.0,0.906935]
["bitfinex","BTCUSD",1723626300441,0.00996654,60974.0,60973.0,1.299749]
["bitfinex","BTCUSD",1723626300881,0.00063569,60974.0,60973.0,1.299749]
["bitfinex","BTCUSD",1723626301407,0.00063569,60974.0,60973.0,0.971735]
["bitfinex","BTCUSD",1723626301619,0.00063569,60974.0,60973.0,0.968735]
["bitfinex","BTCUSD",1723626301823,0.00063569,60974.0,60973.0,0.888835]
["bitfinex","BTCUSD",1723626302033,0.00063569,60974.0,60973.0,0.892835]
["bitfinex","BTCUSD",1723626302202,0.00063569,60974.0,60973.0,0.888835]
["bitfinex","BTCUSD",1723626302417,0.00063569,60974.0,60973.0,1.216849]
["bitfinex","BTCUSD",1723626303414,0.00063569,60974.0,60973.0,1.217849]
["bitfinex","BTCUSD",1723626303845,0.00063569,60974.0,60973.0,1.221849]
["bitfinex","BTCUSD",1723626304420,0.00063569,60974.0,60973.0,0.829035]
["bitfinex","BTCUSD",1723626305195,0.00790322,60974.0,60973.0,0.829035]
["bitfinex","BTCUSD",1723626305384,0.00063569,60974.0,60973.0,0.832035]
["bitfinex","BTCUSD",1723626305593,0.00790322,60974.0,60973.0,0.832035]
["bitfinex","BTCUSD",1723626305793,0.00063569,60974.0,60973.0,0.823035]
["bitfinex","BTCUSD",1723626305945,0.00790322,60974.0,60973.0,0.823035]
["bitfinex","BTCUSD",1723626306155,0.00063569,60974.0,60973.0,0.828035]
["bitfinex","BTCUSD",1723626306729,0.00790322,60974.0,60973.0,0.823035]
["bitfinex","BTCUSD",1723626307347,0.00790322,60974.0,60973.0,0.827035]
["bitfinex","BTCUSD",1723626308221,0.00790322,60974.0,60973.0,0.902435]
["bitfinex","BTCUSD",1723626308736,0.00063569,60974.0,60973.0,0.902435]
["bitfinex","BTCUSD",1723626309204,0.00063569,60974.0,60973.0,0.97322184]
["bitfinex","BTCUSD",1723626309407,1e-08,60974.0,60973.0,1.50258772]
["bitfinex","BTCUSD",1723626309629,0.04998394,60986.0,60983.0,0.0607]
["bitfinex","BTCUSD",1723626309831,0.000829,60986.0,60985.0,0.603623]
["bitfinex","BTCUSD",1723626310158,0.000829,60986.0,60985.0,0.931572]
["bitfinex","BTCUSD",1723626312114,0.000829,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1723626312330,0.000829,60986.0,60985.0,0.163974]
["bitfinex","BTCUSD",1723626312670,0.0752,60985.0,60974.0,0.2404]
["bitfinex","BTCUSD",1723626312856,0.12434119,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723626313062,0.14327381,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723626313270,0.19241346,60985.0,60984.0,0.491931]
["bitfinex","BTCUSD",1723626313577,0.19241346,60985.0,60983.0,0.001]
["bitfinex","BTCUSD",1723626313578,0.000829,60986.0,60985.0,0.491923]
["bitfinex","BTCUSD",1723626313776,0.000829,60986.0,60985.0,1.259521]
["bitfinex","BTCUSD",1723626315546,0.00814989,60986.0,60985.0,1.259521]
["bitfinex","BTCUSD",1723626315692,0.000829,60986.0,60985.0,1.259521]
["bitfinex","BTCUSD",1723626316103,0.00814989,60986.0,60985.0,1.259521]
["bitfinex","BTCUSD",1723626316730,0.000829,60986.0,60985.0,1.259521]
["bitfinex","BTCUSD",1723626318148,0.000829,60986.0,60985.0,1.263521]
["bitfinex","BTCUSD",1723626318491,0.00814989,60986.0,60985.0,1.263521]
["bitfinex","BTCUSD",1723626319168,0.000829,60986.0,60985.0,1.263521]
["bitfinex","BTCUSD",1723626319778,0.00814989,60986.0,60985.0,1.267521]
["bitfinex","BTCUSD",1723626319972,0.000829,60986.0,60985.0,1.267521]
["bitfinex","BTCUSD",1723626320516,0.00814989,60986.0,60985.0,1.267521]
["bitfinex","BTCUSD",1723626320743,0.00814989,60986.0,60985.0,0.939572]
["bitfinex","BTCUSD",1723626321178,0.000829,60986.0,60985.0,0.939572]
["bitfinex","BTCUSD",1723626321714,0.00814989,60986.0,60985.0,0.939572]
["bitfinex","BTCUSD",1723626323237,0.00814989,60986.0,60985.0,0.935572]
["bitfinex","BTCUSD",1723626324550,0.00814989,60986.0,60985.0,0.938572]
["bitfinex","BTCUSD",1723626326138,0.00782989,60986.0,60985.0,0.938572]
["bitfinex","BTCUSD",1723626327376,0.00782989,60986.0,60985.0,0.934572]
["bitfinex","BTCUSD",1723626327829,0.00782989,60986.0,60985.0,0.938572]
["bitfinex","BTCUSD",1723626330873,0.00782989,60986.0,60985.0,0.934572]
["bitfinex","BTCUSD",1723626331277,0.00782989,60986.0,60985.0,0.938572]
["bitfinex","BTCUSD",1723626331482,0.00782989,60986.0,60985.0,1.017372]
["bitfinex","BTCUSD",1723626331742,0.000509,60986.0,60985.0,1.017372]
["bitfinex","BTCUSD",1723626332926,0.000509,60986.0,60985.0,1.345321]
["bitfinex","BTCUSD",1723626333508,0.000509,60986.0,60985.0,1.408721]
["bitfinex","BTCUSD",1723626335052,0.000509,60986.0,60985.0,1.404721]
["bitfinex","BTCUSD",1723626335382,0.000509,60986.0,60985.0,1.504721]
["bitfinex","BTCUSD",1723626335612,0.000509,60986.0,60985.0,1.505721]
["bitfinex","BTCUSD",1723626335995,0.000509,60986.0,60985.0,1.509721]
["bitfinex","BTCUSD",1723626336424,0.000509,60986.0,60985.0,1.505721]
["bitfinex","BTCUSD",1723626336805,0.000509,60986.0,60985.0,1.513721]
["bitfinex","BTCUSD",1723626338903,0.000509,60986.0,60985.0,1.434921]
["bitfinex","BTCUSD",1723626339338,0.000509,60986.0,60985.0,1.043572]
["bitfinex","BTCUSD",1723626341271,0.000509,60986.0,60985.0,1.433821]
["bitfinex","BTCUSD",1723626342110,0.000509,60986.0,60985.0,1.515421]
["bitfinex","BTCUSD",1723626343012,0.000509,60986.0,60985.0,1.5163329]
["bitfinex","BTCUSD",1723626343806,0.000509,60986.0,60985.0,1.5203329]
["bitfinex","BTCUSD",1723626354999,0.09834741,60991.0,60985.0,1.5203329]
["bitfinex","BTCUSD",1723626355000,0.02589405,60997.0,60985.0,0.33268576]
["bitfinex","BTCUSD",1723626355206,0.002772,61000.0,60992.0,0.603566]
["bitfinex","BTCUSD",1723626355420,0.002772,61000.0,60993.0,0.491859]
["bitfinex","BTCUSD",1723626355640,0.002772,61000.0,60999.0,1.067685]
["bitfinex","BTCUSD",1723626355894,0.002772,61000.0,60999.0,1.395559]
["bitfinex","BTCUSD",1723626356075,0.002772,61000.0,60999.0,1.495559]
["bitfinex","BTCUSD",1723626356512,0.002772,61000.0,60999.0,1.383859]
["bitfinex","BTCUSD",1723626356998,0.002772,61000.0,60999.0,1.359259]
["bitfinex","BTCUSD",1723626359110,0.002772,61000.0,60999.0,1.366259]
["bitfinex","BTCUSD",1723626359907,0.002772,61000.0,60999.0,1.442059]
["bitfinex","BTCUSD",1723626360563,0.002772,61000.0,60999.0,1.449059]
["bitfinex","BTCUSD",1723626360753,0.002772,61000.0,60999.0,1.373259]
["bitfinex","BTCUSD",1723626361583,0.002772,61000.0,60999.0,1.261559]
["bitfinex","BTCUSD",1723626361788,0.002772,61000.0,60999.0,1.373259]
["bitfinex","BTCUSD",1723626363297,0.002772,61000.0,60999.0,1.434059]
["bitfinex","BTCUSD",1723626365308,0.002772,61000.0,60999.0,1.427059]
["bitfinex","BTCUSD",1723626365900,0.002772,61000.0,60999.0,1.434059]
["bitfinex","BTCUSD",1723626366108,0.002772,61000.0,60999.0,1.427059]
["bitfinex","BTCUSD",1723626366448,0.002772,61000.0,60999.0,0.598811]
["bitfinex","BTCUSD",1723626366652,0.066072,61000.0,60999.0,0.270937]
["bitfinex","BTCUSD",1723626366848,0.002772,61000.0,60999.0,1.062485]
["bitfinex","BTCUSD",1723626367066,0.002772,61000.0,60999.0,0.734611]
["bitfinex","BTCUSD",1723626367478,0.002772,61000.0,60999.0,0.741611]
["bitfinex","BTCUSD",1723626367745,0.002772,61000.0,60999.0,0.926685]
["bitfinex","BTCUSD",1723626367940,0.002772,61000.0,60999.0,0.933685]
["bitfinex","BTCUSD",1723626368601,0.002772,61000.0,60999.0,1.397659]
["bitfinex","BTCUSD",1723626368755,0.002772,61000.0,60999.0,1.390659]
["bitfinex","BTCUSD",1723626369164,0.002772,61000.0,60999.0,1.397659]
["bitfinex","BTCUSD",1723626369767,0.002772,61000.0,60999.0,1.509359]
["bitfinex","BTCUSD",1723626369968,0.003601,61000.0,60999.0,1.509359]
["bitfinex","BTCUSD",1723626371046,0.003601,61000.0,60999.0,1.502359]
["bitfinex","BTCUSD",1723626371397,0.003601,61000.0,60999.0,1.509359]
["bitfinex","BTCUSD",1723626372026,0.003601,61000.0,60999.0,1.502359]
["bitfinex","BTCUSD",1723626372453,0.003601,61000.0,60999.0,1.514359]
["bitfinex","BTCUSD",1723626372813,0.003601,61000.0,60999.0,1.502359]
["bitfinex","BTCUSD",1723626373256,0.003601,61000.0,60999.0,1.516359]
["bitfinex","BTCUSD",1723626373886,0.003601,61000.0,60999.0,1.495359]
["bitfinex","BTCUSD",1723626374292,0.003601,61000.0,60999.0,1.506359]
["bitfinex","BTCUSD",1723626374613,0.003601,61000.0,60999.0,1.495359]
["bitfinex","BTCUSD",1723626374789,0.003601,61000.0,60999.0,1.507359]
["bitfinex","BTCUSD",1723626375014,0.003601,61000.0,60999.0,1.518359]
["bitfinex","BTCUSD",1723626375904,0.003601,61000.0,60999.0,1.506359]
["bitfinex","BTCUSD",1723626376317,0.003601,61000.0,60999.0,1.518359]
["bitfinex","BTCUSD",1723626377973,0.003601,61000.0,60999.0,1.507359]
["bitfinex","BTCUSD",1723626378779,0.003601,61000.0,60999.0,3.080981]
["bitfinex","BTCUSD",1723626378917,0.0016492,61010.0,61009.0,1.07875]
["bitfinex","BTCUSD",1723626379123,0.0016492,61010.0,61009.0,1.83439]
["bitfinex","BTCUSD",1723626379328,0.0016492,61010.0,61009.0,2.28723259]
["bitfinex","BTCUSD",1723626379948,0.0016492,61010.0,61009.0,2.46143259]
["bitfinex","BTCUSD",1723626380153,0.0016492,61010.0,61009.0,2.13361259]
["bitfinex","BTCUSD",1723626380562,0.0016492,61010.0,61009.0,2.11717559]
["bitfinex","BTCUSD",1723626381913,0.0016492,61010.0,61009.0,2.11917559]
["bitfinex","BTCUSD",1723626382107,0.0016492,61010.0,61009.0,2.13117559]
["bitfinex","BTCUSD",1723626382537,0.0016492,61010.0,61009.0,2.13317559]
["bitfinex","BTCUSD",1723626382889,0.0016492,61010.0,61009.0,2.15617559]
["bitfinex","BTCUSD",1723626383102,0.0016492,61010.0,61009.0,2.48399559]
["bitfinex","BTCUSD",1723626383333,0.0016492,61010.0,61009.0,2.21009559]
["bitfinex","BTCUSD",1723626383560,0.0016492,61010.0,61009.0,2.24404116]
["bitfinex","BTCUSD",1723626384234,0.0016492,61010.0,61009.0,2.27064668]
["bitfinex","BTCUSD",1723626384436,0.0016492,61010.0,61009.0,2.44070315]
["bitfinex","BTCUSD",1723626384667,0.0016492,61010.0,61009.0,2.44069989]
["bitfinex","BTCUSD",1723626384875,0.0016492,61010.0,61009.0,2.489921]
["bitfinex","BTCUSD",1723626385096,0.0016492,61010.0,61009.0,2.461921]
["bitfinex","BTCUSD",1723626385576,0.0016492,61010.0,61009.0,2.17923968]
["bitfinex","BTCUSD",1723626385754,0.0016492,61010.0,61009.0,2.4894555]
["bitfinex","BTCUSD",1723626386162,2e-07,61012.0,61011.0,1.960449]
["bitfinex","BTCUSD",1723626386369,0.0120954,61033.0,61023.0,0.554817]
["bitfinex","BTCUSD",1723626386576,0.0120954,61033.0,61023.0,2.008252]
["bitfinex","BTCUSD",1723626386750,0.0120954,61033.0,61023.0,2.04219757]
["bitfinex","BTCUSD",1723626386907,0.0120954,61033.0,61032.0,1.474632]
["bitfinex","BTCUSD",1723626387113,0.0120954,61033.0,61032.0,2.003132]
["bitfinex","BTCUSD",1723626387314,0.0120954,61033.0,61032.0,2.08629868]
["bitfinex","BTCUSD",1723626387631,0.0002,61039.0,61038.0,1.287424]
["bitfinex","BTCUSD",1723626387800,0.0002,61039.0,61038.0,2.002988]
["bitfinex","BTCUSD",1723626388006,0.0002,61039.0,61038.0,2.08615468]
["bitfinex","BTCUSD",1723626388413,0.0002,61039.0,61038.0,2.10915468]
["bitfinex","BTCUSD",1723626388948,0.0002,61039.0,61038.0,2.08615468]
["bitfinex","BTCUSD",1723626391436,0.0002,61039.0,61038.0,2.10015468]
["bitfinex","BTCUSD",1723626392151,0.0002,61039.0,61038.0,2.12315468]
["bitfinex","BTCUSD",1723626392617,0.00829,61047.0,61046.0,1.474294]
["bitfinex","BTCUSD",1723626392821,0.00829,61047.0,61046.0,2.003594]
["bitfinex","BTCUSD",1723626392966,0.00829,61047.0,61046.0,2.08676068]
["bitfinex","BTCUSD",1723626395124,0.00829,61047.0,61046.0,2.09376068]
["bitfinex","BTCUSD",1723626395232,0.00829,61047.0,61046.0,2.10076068]
["bitfinex","BTCUSD",1723626395863,0.00829,61047.0,61046.0,1.72391857]
["bitfinex","BTCUSD",1723626396066,0.00829,61047.0,61046.0,1.29461857]
["bitfinex","BTCUSD",1723626396290,0.00829,61047.0,61046.0,1.260673]
["bitfinex","BTCUSD",1723626396491,0.00829,61047.0,61046.0,2.05463957]
["bitfinex","BTCUSD",1723626396749,0.00829,61047.0,61046.0,1.686073]
["bitfinex","BTCUSD",1723626397320,0.00829,61047.0,61046.0,1.72330589]
["bitfinex","BTCUSD",1723626397471,0.00829,61047.0,61046.0,1.73332231]
["bitfinex","BTCUSD",1723626397674,0.00829,61047.0,61046.0,1.72632231]
["bitfinex","BTCUSD",1723626398287,0.00829,61047.0,61046.0,1.72232231]
["bitfinex","BTCUSD",1723626398499,0.00829,61047.0,61046.0,1.73632231]
["bitfinex","BTCUSD",1723626398921,0.00829,61047.0,61046.0,1.72232231]
["bitfinex","BTCUSD",1723626400839,0.00829,61047.0,61046.0,1.72432231]
["bitfinex","BTCUSD",1723626401116,0.00829,61047.0,61046.0,1.73532231]
["bitfinex","BTCUSD",1723626401502,0.00829,61047.0,61046.0,1.68908942]
["bitfinex","BTCUSD",1723626402127,0.00829,61047.0,61046.0,2.01671042]
["bitfinex","BTCUSD",1723626402345,0.00829,61047.0,61046.0,2.02571042]
["bitfinex","BTCUSD",1723626403069,0.00829,61047.0,61046.0,1.61608942]
["bitfinex","BTCUSD",1723626403228,0.06909,61047.0,61046.0,0.61044742]
["bitfinex","BTCUSD",1723626403406,0.15149,61047.0,61046.0,0.109]
["bitfinex","BTCUSD",1723626403608,0.16194353,61047.0,61046.0,0.109]
["bitfinex","BTCUSD",1723626404814,0.16194353,61047.0,61046.0,0.009]
["bitfinex","BTCUSD",1723626405038,0.16194353,61047.0,61044.0,0.00979027]
["bitfinex","BTCUSD",1723626405242,0.0824,61046.0,61044.0,0.00979027]
["bitfinex","BTCUSD",1723626405461,0.0824,61041.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626405611,0.0608,61040.0,61038.0,0.01075366]
["bitfinex","BTCUSD",1723626405816,0.01053461,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626406072,0.0608,61040.0,61038.0,0.1647429]
["bitfinex","BTCUSD",1723626406295,0.0608,61040.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626406454,0.01041176,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626407240,0.25104076,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626407446,0.31464076,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626407628,0.64229976,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626407837,0.96995876,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626408366,1.03798138,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626408580,1.03798138,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626408770,1.03798138,61039.0,61038.0,0.0059119]
["bitfinex","BTCUSD",1723626409975,1.03798138,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626410806,1.03998138,61039.0,61038.0,0.0049119]
["bitfinex","BTCUSD",1723626414177,1.04098138,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626415292,0.71332238,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626415713,1.03998138,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626416118,1.04098138,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626417528,1.0409821,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626417743,0.7133231,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626418144,0.3856641,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626419261,0.3836641,61039.0,61038.0,0.0019119]
["bitfinex","BTCUSD",1723626419480,0.3200641,61039.0,61038.0,0.0019119]
["bitfinex","BTCUSD",1723626420319,0.1552351,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626420724,0.1552351,61039.0,61038.0,0.0019119]
["bitfinex","BTCUSD",1723626421106,0.1562351,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626421778,0.3200641,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626421979,0.3210641,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626422437,0.32106323,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626423948,0.15723423,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626424561,0.32106323,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626425030,0.32106323,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626425189,0.15723423,61039.0,61038.0,0.0039119]
["bitfinex","BTCUSD",1723626425815,0.15623423,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626426582,0.32106323,61039.0,61038.0,0.0029119]
["bitfinex","BTCUSD",1723626427173,0.01241176,61039.0,61038.0,0.1667439]
["bitfinex","BTCUSD",1723626427366,0.01041176,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626427790,0.001,61039.0,61038.0,0.2305439]
["bitfinex","BTCUSD",1723626428210,0.164643,61045.0,61038.0,0.2295439]
["bitfinex","BTCUSD",1723626428658,0.001,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626428885,0.01171904,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626429089,0.002,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626429330,0.003829,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626429727,0.0718477,61039.0,61038.0,0.2285439]
["bitfinex","BTCUSD",1723626430125,0.08256674,61039.0,61038.0,0.9602719]
["bitfinex","BTCUSD",1723626430325,0.08256674,61039.0,61038.0,0.6326079]
["bitfinex","BTCUSD",1723626430481,0.0718477,61039.0,61038.0,0.6326079]
["bitfinex","BTCUSD",1723626430892,0.0718477,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626431096,0.0698477,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626431521,0.0698477,61039.0,61038.0,0.6336079]
["bitfinex","BTCUSD",1723626431935,0.0698477,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626432121,0.0708477,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626432477,0.0718477,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626432868,0.003829,61039.0,61038.0,0.9612719]
["bitfinex","BTCUSD",1723626433099,0.003829,61039.0,61038.0,1.2879359]
["bitfinex","BTCUSD",1723626433474,0.003829,61039.0,61038.0,0.9602719]
["bitfinex","BTCUSD",1723626434433,0.003829,61039.0,61038.0,0.5562079]
["bitfinex","BTCUSD",1723626434637,0.003829,61039.0,61038.0,0.4924079]
["bitfinex","BTCUSD",1723626434638,0.07184125,61039.0,61038.0,0.4924079]
["bitfinex","BTCUSD",1723626436018,0.07184158,61039.0,61038.0,0.4924079]
["bitfinex","BTCUSD",1723626436567,0.07184158,61039.0,61038.0,0.1647439]
["bitfinex","BTCUSD",1723626436773,0.08257205,61039.0,61038.0,0.1647439]
["bitfinex","BTCUSD",1723626438014,0.07184158,61039.0,61038.0,0.1647439]
["bitfinex","BTCUSD",1723626438227,0.07184158,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626438425,0.1879725,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626438596,0.18774234,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626438801,0.49037134,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626439028,0.81803034,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626439377,0.97250647,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626439588,1.14570245,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626440014,1.15554337,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626440232,1.23710004,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626440782,1.28605866,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626441011,1.23710004,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626441182,0.90944104,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626441532,0.89142377,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626442064,0.26113577,61039.0,61038.0,0.8200719]
["bitfinex","BTCUSD",1723626442265,0.08257992,61039.0,61038.0,0.4924079]
["bitfinex","BTCUSD",1723626442468,0.07184945,61039.0,61038.0,0.9614719]
["bitfinex","BTCUSD",1723626442631,0.003829,61039.0,61038.0,1.3891359]
["bitfinex","BTCUSD",1723626443237,0.003829,61039.0,61038.0,1.0614719]
["bitfinex","BTCUSD",1723626444197,0.003829,61039.0,61038.0,1.07117387]
["bitfinex","BTCUSD",1723626445087,0.003829,61039.0,61038.0,0.11061387]
["bitfinex","BTCUSD",1723626445291,0.003829,61039.0,61038.0,0.01061387]
["bitfinex","BTCUSD",1723626445491,0.07184171,61039.0,61038.0,0.17444587]
["bitfinex","BTCUSD",1723626445747,0.07184171,61039.0,61038.0,0.27444587]
["bitfinex","BTCUSD",1723626445938,0.01456074,61039.0,61038.0,0.27444587]
["bitfinex","BTCUSD",1723626446428,0.32340522,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626446624,0.15957622,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626446831,0.11966578,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626447032,0.18768619,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626447408,0.26115124,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626447615,0.15604578,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626447851,0.18769253,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626448198,0.08258044,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626448416,0.13162961,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626448570,0.15604549,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626448953,0.13165077,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626449160,0.08258044,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626449355,0.15604549,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626449572,0.44583078,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626449772,0.6488312,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626450498,0.5508778,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626451271,0.5810594,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626451470,0.64907773,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626451698,0.55087643,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626451902,0.44582941,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626452301,0.56827116,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626452616,0.4458361,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626453178,0.56861566,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626454001,0.4458361,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626454209,0.56861566,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626454408,0.4458361,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626454564,0.54406015,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626454967,0.4458361,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626455277,0.56861566,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626455482,0.4458361,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626455878,0.66131836,61039.0,61038.0,0.0009119]
["bitfinex","BTCUSD",1723626456282,0.54406307,61039.0,61038.0,0.9650719]
["bitfinex","BTCUSD",1723626456485,0.08257907,61039.0,61038.0,1.0650719]
["bitfinex","BTCUSD",1723626456804,0.01456074,61039.0,61038.0,1.3927359]
["bitfinex","BTCUSD",1723626457022,0.003829,61039.0,61038.0,1.3927359]
["bitfinex","BTCUSD",1723626457224,0.003829,61039.0,61038.0,1.0650719]
["bitfinex","BTCUSD",1723626457603,0.002829,61039.0,61038.0,1.3927359]
["bitfinex","BTCUSD",1723626458007,0.001829,61039.0,61038.0,1.3927359]
["bitfinex","BTCUSD",1723626458612,0.000829,61039.0,61038.0,1.3927359]
["bitfinex","BTCUSD",1723626459406,0.000829,61039.0,61038.0,1.4077359]
["bitfinex","BTCUSD",1723626460907,0.000829,61039.0,61038.0,1.40730687]
["bitfinex","BTCUSD",1723626463081,0.000829,61039.0,61038.0,1.07964287]
["bitfinex","BTCUSD",1723626463727,0.000829,61039.0,61038.0,1.40730687]
["bitfinex","BTCUSD",1723626465166,0.000829,61039.0,61038.0,1.07964287]
["bitfinex","BTCUSD",1723626466377,0.000829,61039.0,61038.0,1.40730687]
["bitfinex","BTCUSD",1723626466736,0.000829,61039.0,61038.0,1.40130687]
["bitfinex","BTCUSD",1723626467152,0.000829,61039.0,61038.0,1.39530687]
["bitfinex","BTCUSD",1723626469199,0.000829,61039.0,61038.0,1.39930687]
["bitfinex","BTCUSD",1723626469399,0.000829,61039.0,61038.0,1.40230687]
["bitfinex","BTCUSD",1723626471892,0.000829,61039.0,61038.0,1.40830687]
["bitfinex","BTCUSD",1723626475709,0.000829,61039.0,61038.0,1.39830687]
["bitfinex","BTCUSD",1723626475935,0.000829,61039.0,61038.0,1.39230687]
["bitfinex","BTCUSD",1723626476897,0.000829,61039.0,61038.0,1.39630687]
["bitfinex","BTCUSD",1723626477099,0.000829,61045.0,61044.0,1.146712]
["bitfinex","BTCUSD",1723626477298,0.000829,61045.0,61044.0,2.004244]
["bitfinex","BTCUSD",1723626477497,0.000829,61045.0,61044.0,2.11466421]
["bitfinex","BTCUSD",1723626479678,0.000829,61045.0,61044.0,2.004244]
["bitfinex","BTCUSD",1723626480946,0.000829,61045.0,61044.0,1.687612]
["bitfinex","BTCUSD",1723626481323,0.000829,61045.0,61044.0,1.698612]
["bitfinex","BTCUSD",1723626482959,0.000829,61045.0,61044.0,1.69746297]
["bitfinex","BTCUSD",1723626483310,0.000829,61045.0,61044.0,1.69446297]
["bitfinex","BTCUSD",1723626483785,0.000829,61045.0,61044.0,1.70246297]
["bitfinex","BTCUSD",1723626483937,0.000829,61045.0,61044.0,1.69446297]
["bitfinex","BTCUSD",1723626484518,0.000829,61045.0,61044.0,1.68646297]
["bitfinex","BTCUSD",1723626484938,0.00063182,61045.0,61044.0,1.69446297]
["bitfinex","BTCUSD",1723626485130,0.00063182,61045.0,61044.0,1.70246297]
["bitfinex","BTCUSD",1723626486232,0.00063182,61045.0,61044.0,1.81283803]
["bitfinex","BTCUSD",1723626486566,0.00063182,61045.0,61044.0,2.14047003]
["bitfinex","BTCUSD",1723626487575,0.00063182,61045.0,61044.0,2.03009497]
["bitfinex","BTCUSD",1723626487781,0.00063182,61045.0,61044.0,2.14052176]
["bitfinex","BTCUSD",1723626488367,0.00063182,61045.0,61044.0,1.85262176]
["bitfinex","BTCUSD",1723626490384,0.00063182,61045.0,61044.0,1.74219497]
["bitfinex","BTCUSD",1723626490806,0.00063182,61045.0,61044.0,1.73419497]
["bitfinex","BTCUSD",1723626491027,0.00063182,61045.0,61044.0,1.74319497]
["bitfinex","BTCUSD",1723626491430,0.00063182,61045.0,61044.0,1.85328161]
["bitfinex","BTCUSD",1723626491775,0.00063182,61045.0,61044.0,1.85428161]
["bitfinex","BTCUSD",1723626492115,0.00063182,61045.0,61044.0,1.84528161]
["bitfinex","BTCUSD",1723626492939,0.00063182,61045.0,61044.0,1.83628161]
["bitfinex","BTCUSD",1723626493288,0.00063182,61045.0,61044.0,1.84628161]
["bitfinex","BTCUSD",1723626494068,0.00063182,61045.0,61044.0,1.97138161]
["bitfinex","BTCUSD",1723626494962,0.00063182,61045.0,61044.0,1.96138161]
["bitfinex","BTCUSD",1723626495362,0.00063182,61045.0,61044.0,1.97238161]
["bitfinex","BTCUSD",1723626497164,0.00063182,61045.0,61044.0,1.96238161]
["bitfinex","BTCUSD",1723626497536,0.00063182,61045.0,61044.0,1.97438161]
["bitfinex","BTCUSD",1723626498415,0.00063182,61045.0,61044.0,1.97462579]
["bitfinex","BTCUSD",1723626499521,0.00829,61047.0,61044.0,0.86259975]
["bitfinex","BTCUSD",1723626499816,0.00829,61047.0,61046.0,1.725494]
["bitfinex","BTCUSD",1723626499951,0.00829,61047.0,61046.0,1.93582482]
["bitfinex","BTCUSD",1723626500153,0.00829,61047.0,61046.0,1.82072482]
["bitfinex","BTCUSD",1723626500358,0.00829,61047.0,61046.0,1.93582482]
["bitfinex","BTCUSD",1723626501617,0.00829,61047.0,61046.0,1.94482482]
["bitfinex","BTCUSD",1723626502228,0.00829,61047.0,61046.0,1.94469748]
["bitfinex","BTCUSD",1723626503484,0.00829,61047.0,61046.0,1.95369748]
["bitfinex","BTCUSD",1723626506178,0.00829,61047.0,61046.0,1.98830623]
["bitfinex","BTCUSD",1723626506587,0.00829,61047.0,61046.0,1.95369748]
["bitfinex","BTCUSD",1723626506829,0.00829,61047.0,61046.0,1.98831828]
["bitfinex","BTCUSD",1723626507248,0.00829,61047.0,61046.0,1.98811049]
["bitfinex","BTCUSD",1723626507502,0.00829,61047.0,61046.0,2.02273033]
["bitfinex","BTCUSD",1723626507692,0.00829,61047.0,61046.0,1.8781138]
["bitfinex","BTCUSD",1723626507889,0.00829,61047.0,61046.0,1.9880937]
["bitfinex","BTCUSD",1723626508864,0.00829,61047.0,61046.0,1.9126937]
["bitfinex","BTCUSD",1723626510209,0.00829,61047.0,61046.0,1.8027138]
["bitfinex","BTCUSD",1723626510409,0.00829,61047.0,61046.0,1.91278302]
["bitfinex","BTCUSD",1723626513955,0.00829,61047.0,61046.0,1.91275584]
["bitfinex","BTCUSD",1723626515163,0.00829,61047.0,61046.0,1.87813604]
["bitfinex","BTCUSD",1723626516554,0.00829,61047.0,61046.0,2.35813604]
["bitfinex","BTCUSD",1723626517451,0.00829,61047.0,61046.0,2.35814988]
["bitfinex","BTCUSD",1723626518200,0.00829,61047.0,61046.0,2.35814377]
["bitfinex","BTCUSD",1723626520560,0.00829,61047.0,61046.0,2.44054377]
["bitfinex","BTCUSD",1723626521500,0.00829,61047.0,61046.0,2.44056659]
["bitfinex","BTCUSD",1723626525206,0.00829,61047.0,61046.0,2.44060614]
["bitfinex","BTCUSD",1723626527413,0.00829,61047.0,61046.0,2.35820614]
["bitfinex","BTCUSD",1723626528133,0.00829,61047.0,61046.0,2.39290622]
["bitfinex","BTCUSD",1723626528492,0.00829,61047.0,61046.0,2.33220622]
["bitfinex","BTCUSD",1723626528898,0.00829,61047.0,61046.0,2.33221128]
["bitfinex","BTCUSD",1723626530421,0.00829,61047.0,61046.0,2.40941128]
["bitfinex","BTCUSD",1723626530617,0.00829,61047.0,61046.0,2.29431128]
["bitfinex","BTCUSD",1723626530821,0.00829,61047.0,61046.0,2.40941128]
["bitfinex","BTCUSD",1723626531036,0.00829,61047.0,61046.0,2.37470614]
["bitfinex","BTCUSD",1723626532444,0.00829,61047.0,61046.0,2.37510195]
["bitfinex","BTCUSD",1723626533500,0.00829,61047.0,61046.0,2.40987683]
["bitfinex","BTCUSD",1723626533703,0.00829,61047.0,61046.0,2.37510195]
["bitfinex","BTCUSD",1723626533905,0.00829,61047.0,61046.0,2.40987758]
["bitfinex","BTCUSD",1723626534899,0.00829,61047.0,61046.0,1.52505658]
["bitfinex","BTCUSD",1723626536086,0.00829,61047.0,61046.0,1.52495603]
["bitfinex","BTCUSD",1723626539709,0.00829,61047.0,61046.0,1.5249914]
["bitfinex","BTCUSD",1723626543408,0.00829,61047.0,61046.0,1.49008489]
["bitfinex","BTCUSD",1723626543563,0.00829,61047.0,61046.0,1.52479945]
["bitfinex","BTCUSD",1723626544558,0.00829,61047.0,61046.0,1.49008489]
["bitfinex","BTCUSD",1723626545398,0.00829,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626545399,0.91839412,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626545619,1.60917317,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626546014,2.41997793,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626546364,2.37320995,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626546568,1.76472798,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626546783,1.35379886,61047.0,61046.0,0.018]
["bitfinex","BTCUSD",1723626546981,1.68095199,61047.0,61046.0,0.009]
["bitfinex","BTCUSD",1723626547182,1.50000352,61047.0,61046.0,0.009]
["bitfinex","BTCUSD",1723626547502,2.33615128,61047.0,61046.0,0.01]
["bitfinex","BTCUSD",1723626548085,2.33715128,61047.0,61046.0,0.01]
["bitfinex","BTCUSD",1723626548286,2.33715128,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1723626548661,1.97580824,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1723626548866,2.33718041,61047.0,61046.0,0.001]
["bitfinex","BTCUSD",1723626549071,1.288473,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626549298,2.43501147,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626549471,2.07985442,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626550155,1.93274359,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626550526,1.93262075,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626551172,1.93263064,61046.0,61045.0,0.0009119]
["bitfinex","BTCUSD",1723626551625,1.93263064,61046.0,61045.0,0.0019119]
["bitfinex","BTCUSD",1723626551845,1.93463064,61046.0,61045.0,0.0019119]
["bitfinex","BTCUSD",1723626552465,1.93663064,61046.0,61045.0,0.0029119]
["bitfinex","BTCUSD",1723626552934,2.26425164,61046.0,61045.0,0.0029119]
["bitfinex","BTCUSD",1723626553135,2.08367009,61046.0,61045.0,0.0029119]
["bitfinex","BTCUSD",1723626553557,1.404785,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626553790,1.96373785,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626554197,1.84133041,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626554714,1.93921849,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626555641,1.80571319,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626555806,2.28425579,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626555998,2.28625579,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626556200,2.40857535,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626556629,2.38408023,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626556829,2.40857535,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626557028,2.05992235,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626557235,0.98190553,61040.0,61039.0,0.0039119]
["bitfinex","BTCUSD",1723626557440,1.03081225,61040.0,61039.0,0.0039119]
["bitfinex","BTCUSD",1723626557638,1.04650553,61040.0,61039.0,0.0039119]
["bitfinex","BTCUSD",1723626558058,1.37415853,61040.0,61039.0,0.0039119]
["bitfinex","BTCUSD",1723626558406,1.37415853,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626558407,1.37315853,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626558613,1.37115853,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626559052,1.37515853,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626560029,1.44851861,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626560395,1.37915853,61040.0,61039.0,0.0039119]
["bitfinex","BTCUSD",1723626560836,1.44948301,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626561262,1.39015853,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626561474,1.46346894,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626561695,1.44946894,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626561908,1.4413598,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626562346,1.4413598,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626562347,1.4443598,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626562566,1.4583598,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626563226,1.38204939,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626564375,1.36804939,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626564570,1.4169013,61040.0,61039.0,0.0009119]
["bitfinex","BTCUSD",1723626564761,1.4309013,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626565675,1.43089384,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626566154,1.52296124,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626566555,1.05738893,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626567510,0.25578293,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626567723,0.09195693,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626568074,0.02507988,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626569703,0.26840588,61040.0,61039.0,0.0029119]
["bitfinex","BTCUSD",1723626569911,0.92071188,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626570120,0.98750781,61040.0,61039.0,0.0019119]
["bitfinex","BTCUSD",1723626571235,0.98750781,61040.0,61025.0,0.0496243]
["bitfinex","BTCUSD",1723626571236,0.819322,61026.0,61025.0,0.0496243]
["bitfinex","BTCUSD",1723626571494,1.334451,61026.0,61025.0,0.0496243]
["bitfinex","BTCUSD",1723626571718,1.50155976,61026.0,61025.0,0.0496243]
["bitfinex","BTCUSD",1723626571926,1.40942092,61026.0,61025.0,0.0496243]
["bitfinex","BTCUSD",1723626572142,1.40942092,61026.0,61011.0,0.0804]
["bitfinex","BTCUSD",1723626572143,0.327745,61023.0,61011.0,0.0804]
["bitfinex","BTCUSD",1723626572317,0.327745,61023.0,61011.0,0.09012116]
["bitfinex","BTCUSD",1723626572318,0.327775,61018.0,61011.0,0.09012116]
["bitfinex","BTCUSD",1723626572557,0.327775,61018.0,61011.0,0.12997609]
["bitfinex","BTCUSD",1723626572558,0.163894,61015.0,61011.0,0.12997609]
["bitfinex","BTCUSD",1723626572920,0.17191432,61014.0,61012.0,0.1]
["bitfinex","BTCUSD",1723626573942,0.00801832,61014.0,61012.0,0.1]
["bitfinex","BTCUSD",1723626574176,0.00801832,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1723626574498,0.0815,61025.0,61013.0,0.163899]
["bitfinex","BTCUSD",1723626574499,0.163877,61022.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723626574632,0.16388,61020.0,61012.0,0.0821]
["bitfinex","BTCUSD",1723626574838,0.06673355,61021.0,61013.0,0.327797]
["bitfinex","BTCUSD",1723626574839,0.06673355,61019.0,61013.0,0.327797]
["bitfinex","BTCUSD",1723626575105,0.00802572,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723626575238,0.06672363,61018.0,61015.0,0.163894]
["bitfinex","BTCUSD",1723626575435,0.06672363,61018.0,61015.0,0.163892]
["bitfinex","BTCUSD",1723626575664,0.00801858,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1723626576080,0.163881,61020.0,61012.0,0.0821]
["bitfinex","BTCUSD",1723626576232,0.00701313,61016.0,61014.0,0.163895]
["bitfinex","BTCUSD",1723626576487,0.163881,61020.0,61014.0,0.163895]
["bitfinex","BTCUSD",1723626576745,0.0667098,61019.0,61014.0,0.163895]
["bitfinex","BTCUSD",1723626576977,0.07373231,61019.0,61014.0,0.163895]
["bitfinex","BTCUSD",1723626577213,0.003,61017.0,61015.0,0.001]
["bitfinex","BTCUSD",1723626577449,0.00700741,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1723626578345,0.56539801,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1723626579033,0.56539801,61016.0,61005.0,0.327838]
["bitfinex","BTCUSD",1723626579034,0.07372501,61016.0,61007.0,0.0765]
["bitfinex","BTCUSD",1723626579233,0.1151,61012.0,61007.0,0.1765]
["bitfinex","BTCUSD",1723626579481,0.279003,61012.0,61007.0,0.1765]
["bitfinex","BTCUSD",1723626579711,0.00698764,61011.0,61007.0,0.1765]
["bitfinex","BTCUSD",1723626580156,0.00698764,61011.0,61007.0,0.340414]
["bitfinex","BTCUSD",1723626580338,0.00698764,61011.0,61007.0,0.35035663]
["bitfinex","BTCUSD",1723626580581,0.00698764,61011.0,61007.0,0.263914]
["bitfinex","BTCUSD",1723626580950,0.00698764,61011.0,61007.0,0.1009119]
["bitfinex","BTCUSD",1723626581646,0.16391,61009.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626581978,0.01115747,61008.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626582772,0.163908,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626582990,0.002,61011.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626583232,0.01115245,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626584805,0.01215245,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626585774,0.17606145,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626586395,0.01215245,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626586954,0.17605945,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626587911,0.01215245,61010.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626588446,0.01215245,61010.0,61008.0,0.0785]
["bitfinex","BTCUSD",1723626589043,0.01215245,61010.0,61008.0,0.242412]
["bitfinex","BTCUSD",1723626589307,0.01215245,61010.0,61008.0,0.0785]
["bitfinex","BTCUSD",1723626589624,0.001,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1723626589843,0.06794917,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1723626590185,0.06794917,61010.0,61009.0,0.22831]
["bitfinex","BTCUSD",1723626590382,0.06695857,61010.0,61009.0,0.22831]
["bitfinex","BTCUSD",1723626590763,0.21274638,61016.0,61010.0,0.163907]
["bitfinex","BTCUSD",1723626590985,0.23085257,61015.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626591259,0.23085557,61014.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626591412,0.001,61010.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626591622,0.06795857,61010.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626591974,0.0779434,61010.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626592168,0.07420058,61010.0,61009.0,0.0644]
["bitfinex","BTCUSD",1723626592370,0.07420058,61010.0,61009.0,0.22831]
["bitfinex","BTCUSD",1723626592953,0.07320058,61010.0,61009.0,0.22831]
["bitfinex","BTCUSD",1723626593192,0.07420058,61010.0,61009.0,0.22831]
["bitfinex","BTCUSD",1723626593476,0.07420058,61010.0,61009.0,0.88395]
["bitfinex","BTCUSD",1723626593993,0.06795857,61010.0,61009.0,0.88395]
["bitfinex","BTCUSD",1723626597453,0.06695857,61010.0,61009.0,0.88395]
["bitfinex","BTCUSD",1723626597653,0.04898873,61017.0,61012.0,0.163901]
["bitfinex","BTCUSD",1723626597859,0.0616,61015.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626598066,0.3239322,61014.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626598271,0.1600352,61013.0,61008.0,0.163911]
["bitfinex","BTCUSD",1723626598568,0.1600352,61012.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626598771,0.001,61010.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626598970,0.06708203,61009.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626599193,0.07423021,61009.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626599392,0.06708203,61008.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626599590,0.07422664,61008.0,61007.0,0.0009119]
["bitfinex","BTCUSD",1723626600219,0.07422664,61008.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626601820,0.07422664,61008.0,61007.0,0.4926579]
["bitfinex","BTCUSD",1723626602231,0.07422664,61008.0,61007.0,0.1648269]
["bitfinex","BTCUSD",1723626603023,0.07422664,61008.0,61007.0,0.1658269]
["bitfinex","BTCUSD",1723626605084,0.07436323,61008.0,61007.0,0.1658269]
["bitfinex","BTCUSD",1723626605326,0.07436323,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626608716,0.0743684,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626610195,0.0743684,61008.0,61007.0,0.16609923]
["bitfinex","BTCUSD",1723626610729,0.0743684,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626610965,0.4322804,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626611169,0.99213053,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626611583,1.3801059,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626611993,1.7079309,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626612219,1.79132368,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626612435,1.69319704,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626612642,2.14338632,61008.0,61007.0,0.00218423]
["bitfinex","BTCUSD",1723626613111,2.14338632,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626613556,2.02082488,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626614500,1.99820058,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626614721,1.87553151,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626615388,1.87553658,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626616002,1.7148026,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626616205,1.87497218,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626616535,2.02224435,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626617200,1.87497218,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626617547,2.02224435,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626617748,2.02624435,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626619332,1.87897218,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626619706,1.87896225,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626623307,1.718803,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626623454,2.02871159,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626624247,1.62218659,61008.0,61007.0,0.06238423]
["bitfinex","BTCUSD",1723626624445,1.47476999,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626625430,2.09461302,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626625612,2.53943609,61008.0,61007.0,0.00118423]
["bitfinex","BTCUSD",1723626625813,2.53943609,61008.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626625814,2.58008434,61008.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626625945,0.6392753,60997.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626626151,1.01546277,60997.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626626346,0.163945,60996.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626626575,0.68758177,60996.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626626775,0.69681523,60996.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626627196,0.6972407,60996.0,60995.0,0.0602]
["bitfinex","BTCUSD",1723626628020,0.6972407,60996.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723626628221,1.01590424,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723626628609,0.5332907,60995.0,60994.0,0.0828119]
["bitfinex","BTCUSD",1723626628947,0.56257012,60995.0,60994.0,0.0828119]
["bitfinex","BTCUSD",1723626629152,0.53808391,60995.0,60994.0,0.0828119]
["bitfinex","BTCUSD",1723626629506,0.53808391,60995.0,60994.0,0.5746629]
["bitfinex","BTCUSD",1723626629723,0.53808391,60995.0,60994.0,0.3085619]
["bitfinex","BTCUSD",1723626630060,0.07634105,60995.0,60994.0,0.3085619]
["bitfinex","BTCUSD",1723626630320,0.43986753,60995.0,60994.0,0.3085619]
["bitfinex","BTCUSD",1723626630542,0.07734105,60995.0,60994.0,0.3085619]
["bitfinex","BTCUSD",1723626631057,0.07733696,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626631310,0.15096542,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626631770,0.14770692,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626632226,0.08059842,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626632427,0.1231792,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626632579,0.1231792,60995.0,60994.0,0.6454629]
["bitfinex","BTCUSD",1723626633638,0.12317369,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626634245,0.12317369,60995.0,60994.0,0.1536119]
["bitfinex","BTCUSD",1723626635048,0.12317369,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626635253,0.12321957,60995.0,60994.0,0.3175619]
["bitfinex","BTCUSD",1723626635826,0.12321957,60995.0,60994.0,0.1536119]
["bitfinex","BTCUSD",1723626637642,0.12321957,60995.0,60994.0,0.0717119]
["bitfinex","BTCUSD",1723626638427,0.12320993,60995.0,60994.0,0.0717119]
["bitfinex","BTCUSD",1723626642896,0.12321197,60995.0,60994.0,0.0717119]
["bitfinex","BTCUSD",1723626644636,1.94736423,60995.0,60994.0,0.0099119]
["bitfinex","BTCUSD",1723626644843,1.8246961,60995.0,60994.0,0.0099119]
["bitfinex","BTCUSD",1723626645396,2.05548545,60995.0,60994.0,0.0099119]
["bitfinex","BTCUSD",1723626645805,2.49446308,60995.0,60994.0,0.0099119]
["bitfinex","BTCUSD",1723626646040,2.49446308,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723626646443,2.49646308,60995.0,60994.0,0.0009119]
["bitfinex","BTCUSD",1723626646642,2.49646308,60995.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626646643,0.81986,60986.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626646840,1.92899814,60986.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626647044,2.16574046,60986.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626647247,2.01851822,60986.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626647641,2.01861551,60986.0,60984.0,0.04974843]
["bitfinex","BTCUSD",1723626647844,1.54917151,60986.0,60983.0,0.073619]
["bitfinex","BTCUSD",1723626648278,1.46560702,60986.0,60983.0,0.073619]
["bitfinex","BTCUSD",1723626648496,1.46560702,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626649714,1.4656399,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626650119,1.58820203,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626651130,1.4706399,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626651332,1.59818619,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626651537,1.27024219,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626652295,1.14768062,60986.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626652453,0.54046462,60986.0,60985.0,0.1648859]
["bitfinex","BTCUSD",1723626652712,0.54046462,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626652713,0.08316323,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626652853,0.08316323,60986.0,60985.0,0.9642839]
["bitfinex","BTCUSD",1723626653058,0.08316323,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626653262,0.0831038,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626653518,0.0831038,60986.0,60985.0,0.9642839]
["bitfinex","BTCUSD",1723626653836,0.07714821,60986.0,60985.0,0.9642839]
["bitfinex","BTCUSD",1723626654259,0.07714821,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626654864,0.08306468,60986.0,60985.0,0.6363349]
["bitfinex","BTCUSD",1723626655074,0.08306468,60986.0,60985.0,0.9642839]
["bitfinex","BTCUSD",1723626655275,0.07714821,60986.0,60985.0,0.9642839]
["bitfinex","BTCUSD",1723626655512,0.07714821,60986.0,60985.0,0.3083859]
["bitfinex","BTCUSD",1723626655728,0.08306468,60986.0,60985.0,0.1444119]
["bitfinex","BTCUSD",1723626655929,0.08306468,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626657344,0.24703668,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626657727,0.08306468,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626658123,0.24703668,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626658526,0.57498068,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626659745,0.74243837,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626659943,1.07038237,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626660515,0.90305246,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626660727,1.36039571,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626661125,1.68833971,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626661462,1.82823971,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626661662,1.91180965,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626662067,1.93480965,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626664172,1.52276565,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626664590,1.52280145,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626664995,1.54580145,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626665268,1.87374545,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723626666104,0.819885,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626666307,1.34454004,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626666509,1.76200115,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626667744,1.76185149,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626668591,1.43389749,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626669004,1.43689749,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626669203,1.44089749,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626670945,0.78498949,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626671056,0.70147316,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626671261,0.42134658,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626671533,0.63408187,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626671737,0.70131373,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626671939,0.78479956,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626672145,0.70131373,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626672353,0.70131374,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626672551,0.78481483,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626674961,0.79938261,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626675487,1.12729947,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626676390,1.12910427,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626676956,0.80115027,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626678534,1.12910427,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626678962,1.12946778,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626680005,1.24116778,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626680434,1.56912178,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626680637,1.1431116,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626680827,1.14310986,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626682078,1.26573836,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626682688,1.26592966,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626683519,1.59388366,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626684117,1.47125516,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626685549,1.55486325,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626686039,1.88281725,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626686230,1.96451725,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626686859,2.11167146,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626687054,1.96451725,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626687298,2.18724192,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626687452,2.69634736,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626688045,2.69652931,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626688378,2.54921679,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626689865,2.37959941,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626690093,2.54839678,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626692313,2.37960165,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626692512,2.62345243,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626692713,2.54846172,60984.0,60983.0,0.009119]
["bitfinex","BTCUSD",1723626693119,2.54846172,60984.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626693120,0.819967,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626693319,1.7500702,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626693567,2.32400255,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626693879,3.18409495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626694326,3.28409495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626694524,3.28809495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626695094,3.29709495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626695447,3.28409495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626696556,3.29809495,60978.0,60977.0,0.009119]
["bitfinex","BTCUSD",1723626696901,3.29809495,60978.0,60963.0,0.05062637]
["bitfinex","BTCUSD",1723626696902,0.931855,60964.0,60963.0,0.05062637]
["bitfinex","BTCUSD",1723626697104,1.45811074,60964.0,60963.0,0.05062637]
["bitfinex","BTCUSD",1723626697362,1.46599897,60964.0,60963.0,0.05062637]
["bitfinex","BTCUSD",1723626697577,1.46599897,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626699732,1.47099897,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626700035,1.47599897,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626700866,1.47485527,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626704067,1.80291727,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626704539,1.88051727,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626705182,1.80291727,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626708127,1.80285781,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626709450,1.92549153,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626710285,1.81379153,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626710485,1.92549153,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626710841,2.00119153,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626711039,2.00117606,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626712690,2.00115992,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626713737,1.90155409,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626715321,1.83419484,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626715557,1.90108216,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626715747,1.82539235,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626716086,1.90889573,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626718574,2.03142424,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626718849,1.93776635,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626719047,2.03130477,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626720383,2.03130099,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626721131,2.10040922,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626722352,1.91187535,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626722596,2.00667266,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626722800,2.08397266,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626722973,2.10847553,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626723325,1.98595154,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626723527,1.9859689,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626723669,1.8742689,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626723853,2.0312043,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626725519,1.9086689,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626725729,2.3772309,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626726135,2.44515386,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626726760,2.5733583,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626727196,2.71539901,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626727310,2.71539901,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626727311,3.23420691,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626727522,3.08714557,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626727727,3.42520757,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626727935,3.41520757,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626728587,3.51020757,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626729211,3.51103757,60964.0,60963.0,0.0019119]
["bitfinex","BTCUSD",1723626729738,3.44582489,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626729935,3.513667,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626730348,3.51428386,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626730951,3.52628386,60964.0,60963.0,0.0009119]
["bitfinex","BTCUSD",1723626731102,1.71955,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723626731311,2.46223093,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723626731513,2.47227558,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723626732597,3.17771509,60957.0,60956.0,0.0009119]
["bitfinex","BTCUSD",1723626733433,3.13698176,60957.0,60956.0,0.0019119]
["bitfinex","BTCUSD",1723626733651,3.20493296,60957.0,60956.0,0.0019119]
["bitfinex","BTCUSD",1723626734250,3.2250997,60957.0,60956.0,0.0019119]
["bitfinex","BTCUSD",1723626734779,1.476495,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626735070,2.57964319,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626735271,3.08901748,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626735654,3.08915962,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626736033,2.92361036,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626736233,2.99951036,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626736436,3.07081036,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626737057,2.91991709,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626737230,3.05707599,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626737628,3.06807599,60955.0,60954.0,0.0019119]
["bitfinex","BTCUSD",1723626737834,3.08187863,60955.0,60954.0,0.0019119]
["bitfinex","BTCUSD",1723626738445,3.07087863,60955.0,60954.0,0.0009119]
["bitfinex","BTCUSD",1723626738843,3.07087863,60955.0,60954.0,0.00127626]
["bitfinex","BTCUSD",1723626739917,1.588222,60954.0,60953.0,0.00539526]
["bitfinex","BTCUSD",1723626740270,3.03259947,60954.0,60953.0,0.00539526]
["bitfinex","BTCUSD",1723626740432,1.48543547,60954.0,60953.0,0.15299526]
["bitfinex","BTCUSD",1723626740645,1.7664845,60954.0,60953.0,0.15299526]
["bitfinex","BTCUSD",1723626740897,0.69812868,60954.0,60953.0,0.15299526]
["bitfinex","BTCUSD",1723626741246,1.02624468,60954.0,60953.0,0.15299526]
["bitfinex","BTCUSD",1723626741447,1.46606068,60954.0,60953.0,0.15299526]
["bitfinex","BTCUSD",1723626741769,2.40095591,60954.0,60953.0,0.00539526]
["bitfinex","BTCUSD",1723626741950,2.46664487,60954.0,60953.0,0.00539526]
["bitfinex","BTCUSD",1723626742167,2.46664487,60954.0,60953.0,0.14699526]
["bitfinex","BTCUSD",1723626742168,2.07283991,60954.0,60953.0,0.14699526]
["bitfinex","BTCUSD",1723626742363,1.89194555,60954.0,60953.0,0.14699526]
["bitfinex","BTCUSD",1723626742562,1.71068893,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626742979,1.72468893,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626743534,1.90558145,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626743686,2.41496335,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626743884,2.43796335,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626744485,2.43794653,60954.0,60953.0,0.14199526]
["bitfinex","BTCUSD",1723626745209,2.42394653,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626745753,2.40094653,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626745953,1.64701453,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626746163,1.28485631,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626746382,1.28485606,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626746590,1.27085606,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626746814,1.59897206,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626747218,1.61297206,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626748215,1.61314666,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626748415,0.95691466,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626748636,0.95691645,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626748842,1.12380877,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626749261,1.13780877,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626749560,1.28503245,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626749794,1.29903245,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626751118,1.29902269,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626751311,1.62713869,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626751443,1.47992064,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626752692,1.32915789,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626753273,1.47985112,60954.0,60953.0,0.13699526]
["bitfinex","BTCUSD",1723626753904,1.47985112,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626754581,1.3826827,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626755450,1.62752273,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626755656,1.4766822,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626755996,1.62752571,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626756195,1.69697783,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626756938,1.69717833,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626758337,2.20662573,60954.0,60953.0,0.13790826]
["bitfinex","BTCUSD",1723626758543,2.05940768,60954.0,60953.0,0.05830826]
["bitfinex","BTCUSD",1723626759636,2.38752368,60954.0,60953.0,0.05830826]
["bitfinex","BTCUSD",1723626759885,2.53950324,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626760301,2.70512354,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626760735,2.53950324,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626760914,2.53954831,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626761977,2.53917101,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626763129,2.53965915,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626763260,2.21154315,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626763463,1.86042715,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626764843,2.18854315,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626765014,1.86042715,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626765214,1.97212715,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626765415,1.77372191,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626765618,1.77416138,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626765817,1.62318118,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626766090,1.77523453,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626766802,2.10335053,60954.0,60953.0,0.144913]
["bitfinex","BTCUSD",1723626767004,2.10335053,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626767005,2.32826794,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626767211,2.82209159,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626768324,2.65638394,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626768907,2.82228753,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626769050,2.65638394,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626769269,1.67218909,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626769492,2.14773697,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626769718,2.657124,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626769892,2.20851104,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626770091,2.65873535,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626772918,2.50732137,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626773119,2.65820289,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626774018,2.65818343,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626776563,2.66298543,60954.0,60953.0,0.000913]
["bitfinex","BTCUSD",1723626776765,0.820317,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1723626776963,1.69792804,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1723626777169,2.50442807,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1723626777629,2.83255507,60952.0,60951.0,0.0002]
["bitfinex","BTCUSD",1723626777959,2.83255507,60952.0,60944.0,0.0493726]
["bitfinex","BTCUSD",1723626777960,1.1485,60949.0,60944.0,0.0493726]
["bitfinex","BTCUSD",1723626778263,3.45037853,60949.0,60944.0,0.0493726]
["bitfinex","BTCUSD",1723626778435,3.53426172,60949.0,60934.0,0.0653]
["bitfinex","BTCUSD",1723626778687,3.79930607,60949.0,60934.0,0.0653]
["bitfinex","BTCUSD",1723626778893,4.52698562,60949.0,60934.0,0.0653]
["bitfinex","BTCUSD",1723626779449,4.28494127,60949.0,60934.0,0.11469725]
["bitfinex","BTCUSD",1723626780058,3.9870713,60949.0,60934.0,0.11469725]
["bitfinex","BTCUSD",1723626780235,3.9870713,60949.0,60934.0,0.04939725]
["bitfinex","BTCUSD",1723626780236,3.10798793,60949.0,60934.0,0.04939725]
["bitfinex","BTCUSD",1723626780432,3.10798793,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626780433,3.49334287,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626780637,4.22102242,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626780833,4.23502242,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626781302,4.15282242,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626781508,4.16291375,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626782434,4.17691375,60949.0,60944.0,0.0653]
["bitfinex","BTCUSD",1723626782863,4.17691375,60949.0,60934.0,0.04939725]
["bitfinex","BTCUSD",1723626783034,4.17691375,60949.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626783839,4.17679066,60949.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626785581,4.17679066,60949.0,60946.0,0.0779]
["bitfinex","BTCUSD",1723626785983,0.164079,60946.0,60943.0,0.0779]
["bitfinex","BTCUSD",1723626786306,1.56946119,60946.0,60943.0,0.0779]
["bitfinex","BTCUSD",1723626786470,2.69088935,60946.0,60943.0,0.0779]
["bitfinex","BTCUSD",1723626786669,0.820465,60941.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626786913,1.61684366,60941.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626787322,1.37443612,60941.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626787725,1.7973419,60941.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626788507,1.8063419,60941.0,60940.0,0.0618]
["bitfinex","BTCUSD",1723626789746,1.8063419,60941.0,60940.0,0.1394]
["bitfinex","BTCUSD",1723626790982,1.48814444,60941.0,60940.0,0.13964349]
["bitfinex","BTCUSD",1723626791186,1.48821197,60941.0,60940.0,0.13964349]
["bitfinex","BTCUSD",1723626792977,1.48845001,60941.0,60940.0,0.13964349]
["bitfinex","BTCUSD",1723626794810,1.39349219,60941.0,60940.0,0.13964349]
["bitfinex","BTCUSD",1723626795027,1.48859365,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626795879,1.48859232,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626796636,1.57244451,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626798540,1.57271552,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626799483,1.48886333,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626799681,1.57281288,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626799903,1.57295026,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626801510,1.57306591,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626802553,1.47757779,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626802758,1.57306897,60941.0,60940.0,0.14055649]
["bitfinex","BTCUSD",1723626803072,1.57306897,60941.0,60940.0,0.06295649]
["bitfinex","BTCUSD",1723626804684,1.57306897,60941.0,60940.0,0.00115649]
["bitfinex","BTCUSD",1723626804685,1.71564466,60941.0,60940.0,0.00115649]
["bitfinex","BTCUSD",1723626804918,1.71564466,60941.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626804919,0.492334,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626805062,1.52548207,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626805269,2.12109506,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626805486,1.80219889,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626805695,2.1209181,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626805891,1.87320773,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626806066,2.12022766,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626806900,2.13022766,60934.0,60933.0,0.08923]
["bitfinex","BTCUSD",1723626807074,2.13022766,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626807281,2.14122766,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626807488,2.13122766,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626807851,2.94068544,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626807974,3.10655327,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626808184,2.94068544,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626808381,3.12055327,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626808959,3.13455327,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626809265,3.13155497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626809755,3.11755497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626809946,3.00585497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626810151,3.01985497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626810452,3.00585497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626810860,3.07115497,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626811034,3.06944858,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626811213,3.09744858,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626811759,3.08344858,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626812583,3.09744858,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626812790,3.09733526,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626813193,3.42555826,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626813542,2.15965974,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626813726,1.74516345,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626813927,2.51903425,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626814359,2.50503425,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626814562,2.50597502,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626815159,2.52897502,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626815365,2.51497502,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626815572,2.52897502,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626815777,2.39845112,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626816626,2.15237263,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626816823,2.08275617,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626816987,2.1788142,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626817375,2.1508142,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626817886,2.15282854,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626818084,2.16481302,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626818484,2.06873443,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626818701,2.13838793,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626819111,2.34649143,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626819281,1.61012484,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626819449,2.48365697,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626821553,2.48365304,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626822826,2.48346428,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626823059,2.56656428,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626823288,2.86300581,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626823491,2.64926225,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626825429,2.48346428,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626826361,2.48081974,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626826789,2.61981974,60934.0,60933.0,0.00913]
["bitfinex","BTCUSD",1723626826990,1.148819,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626827220,1.78294613,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626827418,2.53503147,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626827662,2.36921566,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626829033,2.38321566,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626829854,2.38321568,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626830251,2.39721568,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626831481,2.39721568,60932.0,60931.0,0.1485]
["bitfinex","BTCUSD",1723626831482,2.37421568,60932.0,60931.0,0.1485]
["bitfinex","BTCUSD",1723626831919,2.48557651,60932.0,60931.0,0.1485]
["bitfinex","BTCUSD",1723626832265,2.56857651,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626832465,2.72175094,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626832717,2.52685094,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626832922,2.63875094,60932.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723626833317,2.63875094,60932.0,60931.0,0.143]
["bitfinex","BTCUSD",1723626833569,2.34629998,60932.0,60931.0,0.143]
["bitfinex","BTCUSD",1723626833757,2.63889922,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626833961,2.50870094,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626834337,2.63899078,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626834536,2.17585678,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626835562,2.04556694,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626835761,2.17894966,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626835937,1.66937077,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626836863,1.66936166,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626837264,1.78589416,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626837617,1.65546379,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626837770,1.52206287,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626838014,1.68346379,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626838242,1.61662426,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626838390,1.68574974,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626840075,1.68577995,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626840481,1.28842047,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626840682,1.46925355,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626840892,1.46954647,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626841343,0.64896147,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626841542,0.68783031,60932.0,60931.0,0.3080319]
["bitfinex","BTCUSD",1723626841741,0.56497057,60932.0,60931.0,0.3080319]
["bitfinex","BTCUSD",1723626842322,0.55097057,60932.0,60931.0,0.3080319]
["bitfinex","BTCUSD",1723626842522,0.55097057,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626842925,0.56397057,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626843291,0.67283031,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626843697,0.68283031,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626844514,0.65983031,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626844720,0.65982267,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626845079,0.66682267,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626845230,0.67386463,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626846845,0.83798163,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626847042,0.71509881,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626848232,0.55116345,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626849370,0.55117701,60932.0,60931.0,0.1439119]
["bitfinex","BTCUSD",1723626849909,0.55117701,60932.0,60931.0,0.9645119]
["bitfinex","BTCUSD",1723626850118,0.14038928,60932.0,60931.0,1.2927519]
["bitfinex","BTCUSD",1723626850508,0.02340109,60932.0,60931.0,1.2927519]
["bitfinex","BTCUSD",1723626850901,0.014,60932.0,60931.0,1.2927519]
["bitfinex","BTCUSD",1723626851277,0.04918144,60937.0,60931.0,1.2927519]
["bitfinex","BTCUSD",1723626851278,0.04918144,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1723626851627,0.09919189,60940.0,60939.0,0.470297]
["bitfinex","BTCUSD",1723626851628,0.05001044,60940.0,60939.0,0.470297]
["bitfinex","BTCUSD",1723626851810,0.11782649,60940.0,60939.0,0.962592]
["bitfinex","BTCUSD",1723626852092,0.11782649,60940.0,60939.0,1.074492]
["bitfinex","BTCUSD",1723626852328,0.000829,60940.0,60939.0,1.402689]
["bitfinex","BTCUSD",1723626854327,0.002829,60940.0,60939.0,1.402689]
["bitfinex","BTCUSD",1723626855245,0.004829,60940.0,60939.0,1.402689]
["bitfinex","BTCUSD",1723626855456,0.002829,60940.0,60939.0,1.402689]
["bitfinex","BTCUSD",1723626855629,0.000829,60940.0,60939.0,1.402689]
["bitfinex","BTCUSD",1723626855972,0.002829,60940.0,60939.0,1.41755157]
["bitfinex","BTCUSD",1723626857618,0.000829,60940.0,60939.0,1.41755157]
["bitfinex","BTCUSD",1723626859237,0.000829,60940.0,60939.0,1.42255157]
["bitfinex","BTCUSD",1723626859724,0.000829,60940.0,60939.0,1.85074857]
["bitfinex","BTCUSD",1723626861605,0.000829,60940.0,60939.0,1.85274857]
["bitfinex","BTCUSD",1723626861953,0.000829,60940.0,60939.0,1.85074857]
["bitfinex","BTCUSD",1723626862745,0.000829,60940.0,60939.0,1.84574857]
["bitfinex","BTCUSD",1723626863090,0.001829,60940.0,60939.0,1.84974857]
["bitfinex","BTCUSD",1723626864037,0.002829,60940.0,60939.0,1.85774857]
["bitfinex","BTCUSD",1723626871498,0.002829,60940.0,60939.0,1.85809395]
["bitfinex","BTCUSD",1723626878645,0.002829,60940.0,60939.0,1.96687025]
["bitfinex","BTCUSD",1723626878861,0.002829,60940.0,60939.0,1.85809395]
["bitfinex","BTCUSD",1723626879576,0.002829,60940.0,60939.0,1.41799695]
["bitfinex","BTCUSD",1723626879779,0.002829,60940.0,60939.0,1.52989695]
["bitfinex","BTCUSD",1723626884262,0.002829,60940.0,60939.0,1.45409695]
["bitfinex","BTCUSD",1723626890276,0.002829,60940.0,60939.0,1.56229601]
["bitfinex","BTCUSD",1723626891034,0.002829,60940.0,60939.0,1.45409695]
["bitfinex","BTCUSD",1723626895479,0.002829,60940.0,60939.0,1.53159695]
["bitfinex","BTCUSD",1723626895861,0.002829,60940.0,60939.0,1.63972682]
["bitfinex","BTCUSD",1723626900294,0.002829,60940.0,60939.0,1.96792382]
["bitfinex","BTCUSD",1723626901590,0.002829,60940.0,60939.0,1.63972682]
["bitfinex","BTCUSD",1723626901924,0.002829,60940.0,60939.0,1.96792382]
["bitfinex","BTCUSD",1723626902121,0.002829,60940.0,60939.0,1.96813387]
["bitfinex","BTCUSD",1723626903073,0.002829,60940.0,60939.0,1.860004]
["bitfinex","BTCUSD",1723626903282,0.002829,60940.0,60939.0,1.96793233]
["bitfinex","BTCUSD",1723626904674,0.002829,60940.0,60939.0,1.96993233]
["bitfinex","BTCUSD",1723626905794,0.002829,60940.0,60939.0,1.96793233]
["bitfinex","BTCUSD",1723626906665,0.002829,60940.0,60939.0,1.860004]
["bitfinex","BTCUSD",1723626906869,0.002829,60940.0,60939.0,1.96802587]
["bitfinex","BTCUSD",1723626909459,0.002829,60940.0,60939.0,1.63982887]
["bitfinex","BTCUSD",1723626910105,0.002829,60940.0,60939.0,1.96802587]
["bitfinex","BTCUSD",1723626910568,0.002829,60940.0,60939.0,1.96804818]
["bitfinex","BTCUSD",1723626913984,0.002829,60940.0,60939.0,1.860004]
["bitfinex","BTCUSD",1723626914192,0.002829,60940.0,60939.0,1.96800911]
["bitfinex","BTCUSD",1723626920602,0.00263148,60940.0,60939.0,1.96800911]
["bitfinex","BTCUSD",1723626921384,0.00263148,60940.0,60939.0,1.96797685]
["bitfinex","BTCUSD",1723626923383,0.00263148,60940.0,60939.0,2.00229044]
["bitfinex","BTCUSD",1723626923828,0.00083,60951.0,60942.0,1.47881]
["bitfinex","BTCUSD",1723626923980,0.00083,60951.0,60950.0,0.632805]
["bitfinex","BTCUSD",1723626924184,0.00083,60951.0,60950.0,1.38963443]
["bitfinex","BTCUSD",1723626924388,0.00083,60951.0,60950.0,1.49756979]
["bitfinex","BTCUSD",1723626924815,0.00083,60951.0,60950.0,1.71777142]
["bitfinex","BTCUSD",1723626925884,0.00383,60951.0,60950.0,1.71777142]
["bitfinex","BTCUSD",1723626926083,0.00083,60951.0,60950.0,1.71777142]
["bitfinex","BTCUSD",1723626927126,0.00083,60951.0,60950.0,1.71777141]
["bitfinex","BTCUSD",1723626928069,0.00083,60951.0,60950.0,1.72577141]
["bitfinex","BTCUSD",1723626928259,0.00083,60951.0,60950.0,1.73545268]
["bitfinex","BTCUSD",1723626930736,0.00083,60951.0,60950.0,1.74445268]
["bitfinex","BTCUSD",1723626931332,0.00083,60951.0,60950.0,1.66705268]
["bitfinex","BTCUSD",1723626931869,0.00083,60951.0,60950.0,1.27571568]
["bitfinex","BTCUSD",1723626932072,0.08053,60951.0,60950.0,1.27571568]
["bitfinex","BTCUSD",1723626932270,0.08053,60951.0,60950.0,1.27571567]
["bitfinex","BTCUSD",1723626932271,0.14843379,60951.0,60950.0,1.27571567]
["bitfinex","BTCUSD",1723626932531,0.14843379,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626932691,0.15621907,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626934500,0.20539287,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626935764,0.13748908,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626935892,0.20532878,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626936095,0.15616526,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626936501,0.20533906,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626936856,0.15616526,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626936994,0.08831528,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626937211,0.15616449,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626937887,0.15616531,60951.0,60950.0,0.94757867]
["bitfinex","BTCUSD",1723626938634,0.15616531,60951.0,60950.0,0.94757866]
["bitfinex","BTCUSD",1723626938804,0.15616531,60951.0,60950.0,0.61944166]
["bitfinex","BTCUSD",1723626938805,0.22116531,60951.0,60950.0,0.61944166]
["bitfinex","BTCUSD",1723626939207,0.15331528,60951.0,60950.0,0.19130466]
["bitfinex","BTCUSD",1723626939422,0.2703419,60951.0,60950.0,0.19130466]
["bitfinex","BTCUSD",1723626939827,0.27034235,60951.0,60950.0,0.19130466]
["bitfinex","BTCUSD",1723626940068,0.2703617,60951.0,60950.0,0.18330466]
["bitfinex","BTCUSD",1723626940531,0.2703617,60951.0,60950.0,0.19130466]
["bitfinex","BTCUSD",1723626941445,0.22116855,60951.0,60950.0,0.18162339]
["bitfinex","BTCUSD",1723626941972,0.22115095,60951.0,60950.0,0.17262339]
["bitfinex","BTCUSD",1723626942413,0.29494068,60951.0,60950.0,0.17262339]
["bitfinex","BTCUSD",1723626942590,0.22115095,60951.0,60950.0,0.17262339]
["bitfinex","BTCUSD",1723626943263,0.68431734,60951.0,60950.0,0.18062339]
["bitfinex","BTCUSD",1723626944318,0.68430911,60951.0,60950.0,0.50876039]
["bitfinex","BTCUSD",1723626944756,0.22214272,60951.0,60950.0,0.50876039]
["bitfinex","BTCUSD",1723626944960,0.32054026,60951.0,60950.0,0.18062339]
["bitfinex","BTCUSD",1723626945185,0.32054026,60951.0,60950.0,0.01655539]
["bitfinex","BTCUSD",1723626945186,1.46900226,60951.0,60950.0,0.01655539]
["bitfinex","BTCUSD",1723626945405,3.26230041,60951.0,60950.0,0.01655539]
["bitfinex","BTCUSD",1723626945610,3.26230041,60951.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723626945611,1.260495,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723626945827,2.29213914,60944.0,60943.0,0.0009119]
["bitfinex","BTCUSD",1723626946030,3.04732295,60944.0,60943.0,0.00146729]
["bitfinex","BTCUSD",1723626946473,3.04732295,60944.0,60938.0,0.04908651]
["bitfinex","BTCUSD",1723626946474,1.438389,60939.0,60938.0,0.04908651]
["bitfinex","BTCUSD",1723626946673,1.438389,60939.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626946674,0.570127,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626946889,2.2022173,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626947159,3.02510623,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626947334,2.91246301,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626947550,2.90597796,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626947753,3.06803197,60935.0,60934.0,0.0009119]
["bitfinex","BTCUSD",1723626947958,3.06803197,60935.0,60931.0,0.0011119]
["bitfinex","BTCUSD",1723626947959,1.675719,60932.0,60931.0,0.0011119]
["bitfinex","BTCUSD",1723626948160,2.30960032,60932.0,60931.0,0.0011119]
["bitfinex","BTCUSD",1723626948380,3.00349155,60932.0,60931.0,0.0011119]
["bitfinex","BTCUSD",1723626948607,3.15510223,60932.0,60931.0,0.0011119]
["bitfinex","BTCUSD",1723626948873,3.15510223,60932.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626948874,1.23209,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626949099,2.64856586,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626949304,3.36039967,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626949508,3.21348723,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626949716,2.86759741,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626949926,2.95161982,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626950147,2.86759741,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626951677,2.53973566,60923.0,60922.0,0.009119]
["bitfinex","BTCUSD",1723626951870,2.55373566,60923.0,60922.0,0.010119]
["bitfinex","BTCUSD",1723626952172,2.56773566,60923.0,60922.0,0.011119]
["bitfinex","BTCUSD",1723626952506,2.26287702,60923.0,60922.0,0.010119]
["bitfinex","BTCUSD",1723626953108,2.09329425,60923.0,60922.0,0.010119]
["bitfinex","BTCUSD",1723626953334,2.18977684,60923.0,60922.0,0.010119]
["bitfinex","BTCUSD",1723626953535,2.97974269,60923.0,60922.0,0.010119]
["bitfinex","BTCUSD",1723626953965,2.99374269,60923.0,60922.0,0.011119]
["bitfinex","BTCUSD",1723626954139,2.9937451,60923.0,60922.0,0.011119]
["bitfinex","BTCUSD",1723626954341,2.60521721,60923.0,60922.0,0.011119]
["bitfinex","BTCUSD",1723626954542,1.249102,60917.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723626954724,1.698702,60917.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723626955123,1.70483172,60917.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723626956193,1.42513172,60917.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723626957013,1.70483172,60917.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723626957970,1.71483172,60917.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723626958373,1.71483172,60917.0,60916.0,0.011119]
["bitfinex","BTCUSD",1723626958374,1.72645874,60917.0,60916.0,0.011119]
["bitfinex","BTCUSD",1723626960050,1.44675874,60917.0,60916.0,0.011119]
["bitfinex","BTCUSD",1723626961032,0.02775674,60917.0,60916.0,0.011119]
["bitfinex","BTCUSD",1723626961226,0.02775674,60917.0,60916.0,0.566599]
["bitfinex","BTCUSD",1723626961427,0.02775674,60917.0,60916.0,0.074119]
["bitfinex","BTCUSD",1723626961636,0.019,60917.0,60916.0,0.974519]
["bitfinex","BTCUSD",1723626962052,0.019,60917.0,60916.0,1.302839]
["bitfinex","BTCUSD",1723626962439,0.019,60917.0,60916.0,1.731159]
["bitfinex","BTCUSD",1723626962844,0.019,60917.0,60916.0,1.730159]
["bitfinex","BTCUSD",1723626962845,0.009,60917.0,60916.0,1.730159]
["bitfinex","BTCUSD",1723626963590,0.000829,60939.0,60927.0,0.328256]
["bitfinex","BTCUSD",1723626963794,0.000829,60939.0,60928.0,0.328254]
["bitfinex","BTCUSD",1723626964004,0.000829,60939.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723626964005,0.164112,60934.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723626964381,0.25192092,60933.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723626964581,0.08780592,60933.0,60927.0,0.328256]
["bitfinex","BTCUSD",1723626964836,0.00790592,60933.0,60929.0,0.328248]
["bitfinex","BTCUSD",1723626965009,0.00790592,60933.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723626965259,0.16411,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723626965433,0.00790284,60932.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723626965644,0.16411,60935.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723626966080,0.244102,60938.0,60931.0,0.394639]
["bitfinex","BTCUSD",1723626966323,0.011829,60939.0,60936.0,0.164105]
["bitfinex","BTCUSD",1723626966553,0.011829,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723626966750,0.011829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723626967100,0.011829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626967367,0.000829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626968108,0.013829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626968724,0.013829,60939.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723626968928,0.013829,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723626969489,0.013829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626972897,0.000829,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626973097,0.01315663,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1723626973668,0.012829,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1723626974190,0.01915663,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1723626974400,0.01888239,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1723626974950,0.01588239,60939.0,60938.0,0.493303]
["bitfinex","BTCUSD",1723626975512,0.01388239,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626975715,0.00755476,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626975916,0.00355476,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626976692,0.00555476,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626976894,0.00855476,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626977889,0.00355476,60939.0,60938.0,0.492303]
["bitfinex","BTCUSD",1723626978677,0.00455476,60939.0,60938.0,0.820505]
["bitfinex","BTCUSD",1723626978884,0.00455476,60939.0,60938.0,1.148707]
["bitfinex","BTCUSD",1723626979088,0.00455476,60939.0,60938.0,1.209607]
["bitfinex","BTCUSD",1723626979294,0.00455476,60939.0,60938.0,1.719209]
["bitfinex","BTCUSD",1723626979949,0.00155476,60939.0,60938.0,1.719209]
["bitfinex","BTCUSD",1723626980232,0.00055476,60939.0,60938.0,1.72901908]
["bitfinex","BTCUSD",1723626981679,0.00155476,60939.0,60938.0,1.74193098]
["bitfinex","BTCUSD",1723626983085,0.00455476,60939.0,60938.0,1.75393098]
["bitfinex","BTCUSD",1723626997815,0.00455476,60939.0,60938.0,1.42572898]
["bitfinex","BTCUSD",1723626998179,0.00455476,60939.0,60938.0,1.42592249]
["bitfinex","BTCUSD",1723626999399,0.00455476,60939.0,60938.0,1.34452249]
["bitfinex","BTCUSD",1723627001138,0.00455476,60939.0,60938.0,1.42232249]
["bitfinex","BTCUSD",1723627006027,0.00455476,60939.0,60938.0,1.53412249]
["bitfinex","BTCUSD",1723627008743,0.00455476,60939.0,60938.0,1.01632049]
["bitfinex","BTCUSD",1723627008945,0.23623923,60939.0,60938.0,0.13491549]
["bitfinex","BTCUSD",1723627009151,0.15384123,60939.0,60938.0,0.13491549]
["bitfinex","BTCUSD",1723627009350,0.15384123,60939.0,60938.0,0.95542049]
["bitfinex","BTCUSD",1723627009351,0.16145007,60939.0,60938.0,0.95542049]
["bitfinex","BTCUSD",1723627009573,0.16145007,60939.0,60938.0,0.62721849]
["bitfinex","BTCUSD",1723627011440,0.0938636,60939.0,60938.0,0.62721849]
["bitfinex","BTCUSD",1723627011680,0.1615108,60939.0,60938.0,0.62721849]
["bitfinex","BTCUSD",1723627013311,0.1615108,60939.0,60938.0,0.62740051]
["bitfinex","BTCUSD",1723627014054,0.0798108,60939.0,60938.0,0.69060051]
["bitfinex","BTCUSD",1723627014445,0.0121636,60939.0,60938.0,1.10190251]
["bitfinex","BTCUSD",1723627014642,0.0121636,60939.0,60938.0,1.43010451]
["bitfinex","BTCUSD",1723627014843,0.00455476,60939.0,60938.0,1.43010451]
["bitfinex","BTCUSD",1723627019036,0.09824886,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723627019037,0.07368664,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723627019237,0.00083,60951.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723627019238,0.00083,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723627019443,0.00083,60951.0,60950.0,1.38805453]
["bitfinex","BTCUSD",1723627019642,0.00083,60951.0,60950.0,1.31295453]
["bitfinex","BTCUSD",1723627022318,0.00083,60951.0,60950.0,1.25385453]
["bitfinex","BTCUSD",1723627023046,0.00083,60951.0,60950.0,1.25385452]
["bitfinex","BTCUSD",1723627023523,0.00083,60951.0,60950.0,1.26365535]
["bitfinex","BTCUSD",1723627024507,0.00055431,60951.0,60950.0,1.26365535]
["bitfinex","BTCUSD",1723627025444,0.00055431,60951.0,60950.0,1.26765535]
["bitfinex","BTCUSD",1723627025664,0.00055431,60951.0,60950.0,0.93970069]
["bitfinex","BTCUSD",1723627030484,0.00055431,60951.0,60950.0,1.26783769]
["bitfinex","BTCUSD",1723627031675,0.00055431,60951.0,60950.0,1.02270069]
["bitfinex","BTCUSD",1723627032025,0.08591655,60951.0,60950.0,0.93970069]
["bitfinex","BTCUSD",1723627032408,0.07945431,60951.0,60950.0,0.93970069]
["bitfinex","BTCUSD",1723627032527,0.08591711,60951.0,60950.0,0.93970069]
["bitfinex","BTCUSD",1723627033271,0.08591711,60951.0,60950.0,1.26783769]
["bitfinex","BTCUSD",1723627033672,0.00701711,60951.0,60950.0,1.26783768]
["bitfinex","BTCUSD",1723627033876,0.00701711,60951.0,60950.0,0.93970068]
["bitfinex","BTCUSD",1723627034297,0.00701711,60951.0,60950.0,1.26783768]
["bitfinex","BTCUSD",1723627036135,0.00701711,60951.0,60950.0,1.34433768]
["bitfinex","BTCUSD",1723627036362,0.00055431,60951.0,60950.0,1.34433768]
["bitfinex","BTCUSD",1723627036698,0.00055431,60951.0,60950.0,0.93970068]
["bitfinex","BTCUSD",1723627037096,0.00055431,60951.0,60950.0,1.26783768]
["bitfinex","BTCUSD",1723627039182,0.00055431,60951.0,60950.0,0.93970068]
["bitfinex","BTCUSD",1723627039598,0.00055431,60951.0,60950.0,1.26783768]
["bitfinex","BTCUSD",1723627039814,0.00055431,60951.0,60950.0,0.93970068]
["bitfinex","BTCUSD",1723627039985,0.00055431,60951.0,60950.0,0.93970067]
["bitfinex","BTCUSD",1723627040192,0.00055431,60951.0,60950.0,1.26783767]
["bitfinex","BTCUSD",1723627040566,0.00055431,60951.0,60950.0,0.93970067]
["bitfinex","BTCUSD",1723627041223,0.00055431,60951.0,60950.0,1.26783767]
["bitfinex","BTCUSD",1723627046735,0.00055431,60951.0,60950.0,1.33153767]
["bitfinex","BTCUSD",1723627048373,0.00055431,60951.0,60950.0,1.33153766]
["bitfinex","BTCUSD",1723627049840,0.00055431,60951.0,60950.0,1.44204171]
["bitfinex","BTCUSD",1723627050177,0.00055431,60951.0,60950.0,1.33153766]
["bitfinex","BTCUSD",1723627052031,0.00055431,60951.0,60950.0,1.33171992]
["bitfinex","BTCUSD",1723627053004,0.00055431,60951.0,60950.0,1.33263182]
["bitfinex","BTCUSD",1723627054212,0.00055431,60951.0,60950.0,1.00449482]
["bitfinex","BTCUSD",1723627054413,0.00055431,60951.0,60950.0,0.94079482]
["bitfinex","BTCUSD",1723627057068,0.00055431,60951.0,60950.0,1.26893182]
["bitfinex","BTCUSD",1723627057302,0.00055431,60951.0,60950.0,0.94079482]
["bitfinex","BTCUSD",1723627059028,0.00055431,60951.0,60950.0,0.01065199]
["bitfinex","BTCUSD",1723627059029,0.19823247,60951.0,60950.0,0.01065199]
["bitfinex","BTCUSD",1723627059238,0.37896509,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627059440,0.90760666,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627059653,1.27138501,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627060107,1.92764901,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627060316,2.44530654,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627060532,2.44535162,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627060756,2.51341859,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627060961,2.3507302,60951.0,60950.0,0.01065198]
["bitfinex","BTCUSD",1723627061181,2.20138302,60951.0,60950.0,0.00565198]
["bitfinex","BTCUSD",1723627061394,2.18706423,60951.0,60950.0,0.00565198]
["bitfinex","BTCUSD",1723627061607,2.11774141,60951.0,60950.0,0.00665198]
["bitfinex","BTCUSD",1723627061820,2.11873045,60951.0,60950.0,0.00465198]
["bitfinex","BTCUSD",1723627062053,2.11870949,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627062294,2.11870949,60951.0,60950.0,0.00265198]
["bitfinex","BTCUSD",1723627062719,2.11870949,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627062866,2.11531549,60951.0,60950.0,0.00265198]
["bitfinex","BTCUSD",1723627063283,2.44344749,60951.0,60950.0,0.00265198]
["bitfinex","BTCUSD",1723627063487,2.11531549,60951.0,60950.0,0.00265198]
["bitfinex","BTCUSD",1723627063689,2.44344749,60951.0,60950.0,0.00265198]
["bitfinex","BTCUSD",1723627063954,2.44444749,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627064544,2.19829857,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627064747,2.44545628,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627065479,2.11732428,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627065686,2.11815328,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627065938,2.44628528,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627066716,2.44624445,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627067523,2.5935385,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627067931,2.2654065,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627068330,2.5935385,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627068529,2.08418707,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627069351,2.08419038,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627070520,1.93676677,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627070941,1.93674172,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627071141,1.60860972,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627071359,1.5248759,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627071557,1.8530079,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627072939,2.1992052,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627073293,2.44607237,60951.0,60950.0,0.00365198]
["bitfinex","BTCUSD",1723627073495,0.745286,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723627073703,1.14095806,60940.0,60939.0,0.0009119]
["bitfinex","BTCUSD",1723627073875,1.14832259,60940.0,60939.0,0.00165198]
["bitfinex","BTCUSD",1723627074084,0.31754059,60940.0,60939.0,0.00165198]
["bitfinex","BTCUSD",1723627074288,0.12390504,60940.0,60939.0,0.06545198]
["bitfinex","BTCUSD",1723627074865,0.69849104,60940.0,60939.0,0.00165198]
["bitfinex","BTCUSD",1723627075109,0.37030004,60940.0,60939.0,0.00165198]
["bitfinex","BTCUSD",1723627075995,0.37630004,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627076219,0.30881898,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627076423,0.37628083,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627076660,0.32722138,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627077336,0.33222138,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627077899,0.16812638,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627079163,0.16811098,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627081120,0.33220598,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627082250,0.26475953,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627082451,0.66043615,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627082669,1.50005399,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627082844,1.98654542,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627083075,1.94771264,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627086027,1.85195833,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627086262,1.94708265,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627086665,2.01135868,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627087199,1.76520876,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627087325,2.01132464,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627087970,2.01100299,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627088381,2.14073873,60940.0,60939.0,0.00265198]
["bitfinex","BTCUSD",1723627089221,2.14065948,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627089966,1.85190368,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627090108,2.26305899,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627090301,2.26307297,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627091315,2.26312429,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627091549,1.87023329,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627091751,1.26362678,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627091945,1.23914325,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627093023,0.18078399,60940.0,60939.0,0.00258776]
["bitfinex","BTCUSD",1723627093228,0.18078399,60940.0,60939.0,0.63888276]
["bitfinex","BTCUSD",1723627093229,0.08572443,60940.0,60939.0,0.63888276]
["bitfinex","BTCUSD",1723627093631,0.01836453,60940.0,60939.0,0.63888276]
["bitfinex","BTCUSD",1723627093859,0.08561912,60940.0,60939.0,0.96707976]
["bitfinex","BTCUSD",1723627094116,0.07825459,60940.0,60939.0,0.96707977]
["bitfinex","BTCUSD",1723627094472,0.07825459,60940.0,60939.0,1.29527677]
["bitfinex","BTCUSD",1723627094881,0.000829,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723627095080,0.000829,60950.0,60949.0,0.96503287]
["bitfinex","BTCUSD",1723627095347,0.0678229,60950.0,60949.0,1.29317587]
["bitfinex","BTCUSD",1723627095511,0.000829,60950.0,60949.0,1.29317587]
["bitfinex","BTCUSD",1723627095720,0.000829,60950.0,60949.0,1.29317586]
["bitfinex","BTCUSD",1723627095922,0.000829,60950.0,60949.0,1.39317586]
["bitfinex","BTCUSD",1723627097724,0.000829,60950.0,60949.0,1.40292451]
["bitfinex","BTCUSD",1723627098062,0.000829,60950.0,60949.0,1.07478151]
["bitfinex","BTCUSD",1723627098384,0.000829,60950.0,60949.0,0.64663851]
["bitfinex","BTCUSD",1723627098612,0.000829,60950.0,60949.0,0.06717586]
["bitfinex","BTCUSD",1723627098807,0.00985157,60950.0,60949.0,0.07817586]
["bitfinex","BTCUSD",1723627099043,0.00985157,60950.0,60949.0,0.24724686]
["bitfinex","BTCUSD",1723627099619,0.00985157,60950.0,60949.0,0.24224686]
["bitfinex","BTCUSD",1723627099815,0.01085157,60950.0,60949.0,0.24824686]
["bitfinex","BTCUSD",1723627100401,0.01085157,60950.0,60949.0,0.08417586]
["bitfinex","BTCUSD",1723627100605,0.17491957,60950.0,60949.0,0.02267586]
["bitfinex","BTCUSD",1723627100802,0.17491957,60950.0,60949.0,0.01167586]
["bitfinex","BTCUSD",1723627101077,0.57017838,60950.0,60949.0,0.01167586]
["bitfinex","BTCUSD",1723627101339,0.57017838,60950.0,60949.0,0.00567586]
["bitfinex","BTCUSD",1723627101551,0.57017838,60950.0,60949.0,0.00667586]
["bitfinex","BTCUSD",1723627101552,0.12696528,60950.0,60949.0,0.00667586]
["bitfinex","BTCUSD",1723627101727,0.01085157,60950.0,60949.0,0.24964686]
["bitfinex","BTCUSD",1723627101952,0.01085157,60950.0,60949.0,0.90593286]
["bitfinex","BTCUSD",1723627102082,0.01085157,60950.0,60949.0,0.96753286]
["bitfinex","BTCUSD",1723627102267,0.001829,60950.0,60949.0,0.97153285]
["bitfinex","BTCUSD",1723627102492,0.000829,60950.0,60949.0,1.29794842]
["bitfinex","BTCUSD",1723627102695,0.000829,60950.0,60949.0,1.39794842]
["bitfinex","BTCUSD",1723627102925,0.000829,60950.0,60949.0,1.40394842]
["bitfinex","BTCUSD",1723627103363,0.000829,60950.0,60949.0,1.40486031]
["bitfinex","BTCUSD",1723627104697,0.000829,60950.0,60949.0,1.39386031]
["bitfinex","BTCUSD",1723627104911,0.000829,60950.0,60949.0,1.40374475]
["bitfinex","BTCUSD",1723627105653,0.000829,60950.0,60949.0,1.40774475]
["bitfinex","BTCUSD",1723627105861,0.000829,60950.0,60949.0,1.40874475]
["bitfinex","BTCUSD",1723627106642,0.000829,60950.0,60949.0,1.40074475]
["bitfinex","BTCUSD",1723627107649,0.000829,60950.0,60949.0,1.39593407]
["bitfinex","BTCUSD",1723627108576,0.001829,60950.0,60949.0,1.40693407]
["bitfinex","BTCUSD",1723627109354,0.002829,60950.0,60949.0,1.41893407]
["bitfinex","BTCUSD",1723627109561,0.003829,60950.0,60949.0,1.43093407]
["bitfinex","BTCUSD",1723627112365,0.003829,60950.0,60949.0,0.26760507]
["bitfinex","BTCUSD",1723627112585,0.003829,60950.0,60949.0,0.03686031]
["bitfinex","BTCUSD",1723627112980,0.17504296,60950.0,60949.0,0.03686031]
["bitfinex","BTCUSD",1723627113188,0.17404296,60950.0,60949.0,0.02486031]
["bitfinex","BTCUSD",1723627113584,0.17504296,60950.0,60949.0,0.03686031]
["bitfinex","BTCUSD",1723627113840,0.17504296,60950.0,60949.0,0.01386031]
["bitfinex","BTCUSD",1723627113841,0.00897496,60950.0,60949.0,0.01386031]
["bitfinex","BTCUSD",1723627114067,0.00897496,60950.0,60949.0,0.90941731]
["bitfinex","BTCUSD",1723627114283,0.00897496,60950.0,60949.0,0.9727173]
["bitfinex","BTCUSD",1723627114484,0.001829,60950.0,60949.0,0.9727173]
["bitfinex","BTCUSD",1723627116008,0.001829,60950.0,60949.0,1.3008603]
["bitfinex","BTCUSD",1723627117106,0.001829,60950.0,60949.0,1.4008603]
["bitfinex","BTCUSD",1723627120710,0.001829,60950.0,60949.0,1.3256603]
["bitfinex","BTCUSD",1723627121085,0.001829,60950.0,60949.0,0.9975173]
["bitfinex","BTCUSD",1723627121301,0.001829,60950.0,60949.0,0.6693743]
["bitfinex","BTCUSD",1723627121507,0.001829,60950.0,60949.0,0.66937429]
["bitfinex","BTCUSD",1723627124036,0.001829,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627124037,0.082129,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627124259,0.246197,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627124391,0.2542272,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627124594,0.32137825,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627124795,0.10395551,60950.0,60949.0,0.01386029]
["bitfinex","BTCUSD",1723627125027,0.0689694,60950.0,60949.0,0.17793129]
["bitfinex","BTCUSD",1723627125220,0.07698419,60950.0,60949.0,0.50607429]
["bitfinex","BTCUSD",1723627125661,0.07598419,60950.0,60949.0,0.49807429]
["bitfinex","BTCUSD",1723627126668,0.07584526,60950.0,60949.0,0.49807429]
["bitfinex","BTCUSD",1723627127650,0.07584526,60950.0,60949.0,0.50207429]
["bitfinex","BTCUSD",1723627128055,0.07584526,60950.0,60949.0,0.5043541]
["bitfinex","BTCUSD",1723627128256,0.07584526,60950.0,60949.0,0.1762111]
["bitfinex","BTCUSD",1723627128641,0.07584526,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627129079,0.41218017,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627129297,0.41219859,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627129789,0.23989301,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627129987,0.07582501,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627130596,0.23989301,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627131093,0.33316144,60950.0,60949.0,0.0121401]
["bitfinex","BTCUSD",1723627131292,0.33316144,60950.0,60949.0,1.3085401]
["bitfinex","BTCUSD",1723627131293,0.00884379,60950.0,60949.0,1.3085401]
["bitfinex","BTCUSD",1723627131700,0.000829,60950.0,60949.0,1.3085401]
["bitfinex","BTCUSD",1723627133025,0.000829,60950.0,60949.0,1.47261035]
["bitfinex","BTCUSD",1723627134239,0.000829,60950.0,60949.0,1.46561035]
["bitfinex","BTCUSD",1723627134393,0.000829,60950.0,60949.0,1.79075335]
["bitfinex","BTCUSD",1723627134589,0.000829,60950.0,60949.0,1.89475335]
["bitfinex","BTCUSD",1723627134790,0.000829,60950.0,60949.0,2.01005212]
["bitfinex","BTCUSD",1723627134989,0.000829,60950.0,60949.0,2.01005211]
["bitfinex","BTCUSD",1723627136077,0.000829,60950.0,60949.0,2.01105211]
["bitfinex","BTCUSD",1723627136514,0.000829,60950.0,60949.0,2.00705211]
["bitfinex","BTCUSD",1723627136990,0.000829,60950.0,60949.0,2.00205211]
["bitfinex","BTCUSD",1723627137129,0.000829,60950.0,60949.0,1.89075334]
["bitfinex","BTCUSD",1723627137547,0.000829,60950.0,60949.0,2.00203075]
["bitfinex","BTCUSD",1723627138235,0.001829,60950.0,60949.0,1.90475334]
["bitfinex","BTCUSD",1723627138435,0.001829,60950.0,60949.0,1.90975334]
["bitfinex","BTCUSD",1723627138647,0.001829,60950.0,60949.0,1.89575334]
["bitfinex","BTCUSD",1723627138802,0.000829,60950.0,60949.0,1.89575334]
["bitfinex","BTCUSD",1723627139166,0.001829,60950.0,60949.0,1.90875334]
["bitfinex","BTCUSD",1723627139577,0.000829,60950.0,60949.0,1.89075334]
["bitfinex","BTCUSD",1723627140018,0.000829,60950.0,60949.0,1.90475334]
["bitfinex","BTCUSD",1723627140222,0.001829,60950.0,60949.0,1.90475334]
["bitfinex","BTCUSD",1723627140670,0.001829,60950.0,60949.0,1.91675334]
["bitfinex","BTCUSD",1723627141595,0.00083,60957.0,60949.0,1.91675334]
["bitfinex","BTCUSD",1723627141596,0.00083,60957.0,60951.0,0.1491]
["bitfinex","BTCUSD",1723627141749,0.00083,60957.0,60956.0,0.771457]
["bitfinex","BTCUSD",1723627141949,0.00083,60957.0,60956.0,1.95088222]
["bitfinex","BTCUSD",1723627142174,0.00083,60957.0,60956.0,2.27898721]
["bitfinex","BTCUSD",1723627142774,0.00083,60957.0,60956.0,2.2789872]
["bitfinex","BTCUSD",1723627143373,0.00183,60957.0,60956.0,2.2789872]
["bitfinex","BTCUSD",1723627144168,0.00183,60957.0,60956.0,2.27886891]
["bitfinex","BTCUSD",1723627144427,0.00183,60957.0,60956.0,2.2808689]
["bitfinex","BTCUSD",1723627144631,0.00183,60957.0,60956.0,2.28897018]
["bitfinex","BTCUSD",1723627144943,0.00183,60957.0,60956.0,2.63107518]
["bitfinex","BTCUSD",1723627144944,0.00283,60957.0,60956.0,2.63107518]
["bitfinex","BTCUSD",1723627145374,0.00083,60964.0,60963.0,1.476301]
["bitfinex","BTCUSD",1723627145585,0.00083,60964.0,60963.0,1.8838994]
["bitfinex","BTCUSD",1723627145795,0.000829,60977.0,60976.0,1.147989]
["bitfinex","BTCUSD",1723627146010,0.000829,60977.0,60976.0,1.20951714]
["bitfinex","BTCUSD",1723627146220,0.00852308,60977.0,60976.0,1.20951713]
["bitfinex","BTCUSD",1723627146431,0.000829,60977.0,60976.0,1.20951712]
["bitfinex","BTCUSD",1723627147056,0.000829,60977.0,60976.0,1.20951711]
["bitfinex","BTCUSD",1723627147600,0.000829,60977.0,60976.0,1.2095171]
["bitfinex","BTCUSD",1723627148466,0.000829,60977.0,60976.0,1.20951709]
["bitfinex","BTCUSD",1723627149077,0.000829,60977.0,60976.0,0.82122009]
["bitfinex","BTCUSD",1723627149282,0.000829,60977.0,60976.0,0.49322308]
["bitfinex","BTCUSD",1723627149475,0.001829,60977.0,60976.0,0.50622308]
["bitfinex","BTCUSD",1723627149675,0.0095508,60977.0,60976.0,0.83422008]
["bitfinex","BTCUSD",1723627149936,0.0095508,60977.0,60976.0,0.51615563]
["bitfinex","BTCUSD",1723627149937,0.001829,60977.0,60976.0,0.51615563]
["bitfinex","BTCUSD",1723627150112,0.001829,60977.0,60976.0,0.51615562]
["bitfinex","BTCUSD",1723627150444,0.0095508,60977.0,60976.0,0.51615562]
["bitfinex","BTCUSD",1723627151065,0.0095508,60977.0,60976.0,0.84415262]
["bitfinex","BTCUSD",1723627151240,0.0085508,60977.0,60976.0,0.83115262]
["bitfinex","BTCUSD",1723627151458,0.0085508,60977.0,60976.0,0.50315562]
["bitfinex","BTCUSD",1723627151459,0.000829,60977.0,60976.0,0.50315562]
["bitfinex","BTCUSD",1723627151610,0.0095508,60977.0,60976.0,0.51615561]
["bitfinex","BTCUSD",1723627152472,0.0095508,60977.0,60976.0,0.00122806]
["bitfinex","BTCUSD",1723627152473,0.0085508,60977.0,60976.0,0.00122806]
["bitfinex","BTCUSD",1723627152680,0.2539468,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627152975,0.0899508,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627153214,0.2539468,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627153409,0.5819388,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627153589,0.2539468,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627153979,0.5819388,60977.0,60976.0,0.00522806]
["bitfinex","BTCUSD",1723627154514,0.5819388,60977.0,60976.0,0.00622806]
["bitfinex","BTCUSD",1723627154900,0.5819388,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627155522,0.2559468,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627155870,0.5819388,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627156293,0.5859388,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627157333,0.65303953,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627158398,0.65305759,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627158813,0.65690291,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627162375,1.24549141,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627162573,1.63592105,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627162779,1.68486215,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627162983,1.65892105,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627163185,1.7323327,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627164012,1.65892105,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627165403,1.7323327,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627165551,1.63159794,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627166144,1.63094589,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627166343,1.70435754,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627167225,1.78759771,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627167660,1.70435754,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627167779,1.78757869,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627169300,1.78757779,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627169501,1.71416704,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627169722,1.70372225,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627169923,1.78684858,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627170511,2.07704611,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627170955,2.17492832,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627171219,2.95292032,60977.0,60976.0,0.00322806]
["bitfinex","BTCUSD",1723627171537,2.95292032,60977.0,60964.0,0.05070762]
["bitfinex","BTCUSD",1723627171538,0.963642,60965.0,60964.0,0.05070762]
["bitfinex","BTCUSD",1723627171738,0.963642,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627171739,2.42991682,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627171938,2.45387184,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627172138,2.64815756,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627172338,2.58475719,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627172888,2.09262994,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627173502,2.09192031,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627175077,2.09192031,60965.0,60964.0,0.00313996]
["bitfinex","BTCUSD",1723627175078,2.21425013,60965.0,60964.0,0.00313996]
["bitfinex","BTCUSD",1723627175336,2.02289844,60965.0,60964.0,0.00313996]
["bitfinex","BTCUSD",1723627175640,2.14522826,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627176677,2.02289844,60965.0,60964.0,0.00213996]
["bitfinex","BTCUSD",1723627176928,2.02189844,60965.0,60964.0,0.00313996]
["bitfinex","BTCUSD",1723627177112,2.02189844,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627177467,2.02589844,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627177830,2.18996869,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627178391,2.27296022,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627178593,2.27282435,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627179004,2.95485948,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627179177,3.15685996,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627179377,3.48491696,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627180631,3.48761612,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627180805,3.48763674,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627181187,3.32356649,60965.0,60964.0,0.00413996]
["bitfinex","BTCUSD",1723627181390,0.164066,60951.0,60950.0,0.04999745]
["bitfinex","BTCUSD",1723627181579,0.23102222,60951.0,60950.0,0.04999745]
["bitfinex","BTCUSD",1723627181792,0.21296974,60954.0,60950.0,0.239968]
["bitfinex","BTCUSD",1723627181990,0.40147662,60956.0,60950.0,0.239968]
["bitfinex","BTCUSD",1723627181991,0.00771719,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723627182188,0.164058,60954.0,60950.0,0.16491524]
["bitfinex","BTCUSD",1723627182396,0.00771719,60951.0,60950.0,0.16491524]
["bitfinex","BTCUSD",1723627182596,0.164054,60956.0,60952.0,0.164061]
["bitfinex","BTCUSD",1723627182918,0.06691685,60955.0,60953.0,0.22616]
["bitfinex","BTCUSD",1723627183113,0.06691685,60955.0,60953.0,0.0621]
["bitfinex","BTCUSD",1723627183314,0.06691685,60955.0,60950.0,0.32898424]
["bitfinex","BTCUSD",1723627183315,0.06691685,60955.0,60954.0,0.640874]
["bitfinex","BTCUSD",1723627183543,0.164039,60961.0,60958.0,0.0655]
["bitfinex","BTCUSD",1723627183716,0.11482349,60965.0,60950.0,0.00084724]
["bitfinex","BTCUSD",1723627183717,0.06695806,60960.0,60959.0,0.640833]
["bitfinex","BTCUSD",1723627183918,0.004,60965.0,60962.0,0.164034]
["bitfinex","BTCUSD",1723627184122,0.06695836,60964.0,60963.0,0.164033]
["bitfinex","BTCUSD",1723627184523,0.06695836,60964.0,60963.0,0.4921]
["bitfinex","BTCUSD",1723627184728,0.06695014,60964.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723627184951,0.164027,60966.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627185600,0.21295727,60968.0,60964.0,0.16417037]
["bitfinex","BTCUSD",1723627185750,0.164025,60967.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627186203,0.0670012,60966.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627186412,0.164025,60967.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627187206,0.164026,60966.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627187753,0.54100727,60967.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627187871,0.164028,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627188071,0.95148276,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627188292,0.911542,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627188699,1.239599,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627189121,1.239599,60965.0,60964.0,0.00214037]
["bitfinex","BTCUSD",1723627189339,1.33354395,60965.0,60964.0,0.00214037]
["bitfinex","BTCUSD",1723627189727,1.40830214,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627189939,1.16494875,60965.0,60964.0,0.00114037]
["bitfinex","BTCUSD",1723627190091,1.31744903,60965.0,60964.0,0.00014037]
["bitfinex","BTCUSD",1723627190920,0.492117,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627191265,0.88738376,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627191468,1.22319744,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627191646,1.4816019,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627191852,2.44095898,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627192148,2.34308843,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627192368,2.46542662,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627192553,2.46942662,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627193154,2.5025722,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627193361,2.46243401,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627193605,2.17124072,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627193759,2.53505964,60961.0,60960.0,0.00014037]
["bitfinex","BTCUSD",1723627193963,1.148367,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627194234,1.47396022,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627194449,1.55510612,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627194925,1.63350612,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627195164,2.55646748,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627195402,2.53167943,60956.0,60955.0,0.00014037]
["bitfinex","BTCUSD",1723627195605,1.552294,60951.0,60943.0,0.04930726]
["bitfinex","BTCUSD",1723627195814,2.36232082,60951.0,60943.0,0.04930726]
["bitfinex","BTCUSD",1723627195983,2.52090029,60951.0,60943.0,0.04930726]
["bitfinex","BTCUSD",1723627197218,2.53190029,60951.0,60943.0,0.04930726]
["bitfinex","BTCUSD",1723627197424,2.62972922,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627198345,2.62972364,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627198705,2.16807984,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627198923,2.62976629,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627199651,2.69366629,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627199860,2.59584538,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627200262,2.71812152,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627200459,2.78956716,60951.0,60950.0,0.00043828]
["bitfinex","BTCUSD",1723627201908,2.80256716,60951.0,60950.0,0.00143828]
["bitfinex","BTCUSD",1723627202129,4.01828383,60951.0,60950.0,0.00143828]
["bitfinex","BTCUSD",1723627202342,4.5277591,60951.0,60950.0,0.00143828]
["bitfinex","BTCUSD",1723627202548,1.506668,60940.0,60935.0,0.04969306]
["bitfinex","BTCUSD",1723627202754,1.91666821,60940.0,60935.0,0.04969306]
["bitfinex","BTCUSD",1723627202966,2.14976939,60940.0,60935.0,0.04969306]
["bitfinex","BTCUSD",1723627203142,2.27588414,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627203369,2.47354242,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627203574,1.99658414,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627203983,1.58969314,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627204198,1.20378347,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627204396,1.15487591,60940.0,60939.0,0.00135018]
["bitfinex","BTCUSD",1723627205241,0.66261466,60940.0,60939.0,0.13985018]
["bitfinex","BTCUSD",1723627205834,0.99080566,60940.0,60939.0,0.06455018]
["bitfinex","BTCUSD",1723627206540,0.99510445,60940.0,60939.0,0.06455018]
["bitfinex","BTCUSD",1723627206692,0.66691345,60940.0,60939.0,0.06455018]
["bitfinex","BTCUSD",1723627206898,0.67291345,60940.0,60939.0,0.06555018]
["bitfinex","BTCUSD",1723627207707,0.67280559,60940.0,60939.0,0.06555018]
["bitfinex","BTCUSD",1723627209459,0.34461459,60940.0,60939.0,0.06555018]
["bitfinex","BTCUSD",1723627209680,0.18070334,60940.0,60939.0,0.14475018]
["bitfinex","BTCUSD",1723627209997,0.08596688,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627210407,0.01868609,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627210610,0.01868609,60940.0,60939.0,0.63704518]
["bitfinex","BTCUSD",1723627210611,0.08597621,60940.0,60939.0,0.63704518]
["bitfinex","BTCUSD",1723627210818,0.08598138,60940.0,60939.0,0.96524218]
["bitfinex","BTCUSD",1723627211252,0.08598138,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627211449,0.07829529,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627211626,0.08596037,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627212594,0.08596037,60940.0,60939.0,0.63704518]
["bitfinex","BTCUSD",1723627215545,0.08596037,60940.0,60939.0,0.14475018]
["bitfinex","BTCUSD",1723627215751,0.08596037,60940.0,60939.0,0.30884818]
["bitfinex","BTCUSD",1723627216598,0.25005537,60940.0,60939.0,0.14475018]
["bitfinex","BTCUSD",1723627216805,0.90643737,60940.0,60939.0,0.00235018]
["bitfinex","BTCUSD",1723627217043,2.08004417,60940.0,60939.0,0.00235018]
["bitfinex","BTCUSD",1723627217237,2.59971253,60940.0,60939.0,0.00235018]
["bitfinex","BTCUSD",1723627217440,2.87302149,60940.0,60939.0,0.00235018]
["bitfinex","BTCUSD",1723627217609,2.97302149,60940.0,60939.0,0.00235018]
["bitfinex","BTCUSD",1723627218009,2.97302149,60940.0,60912.0,0.32834]
["bitfinex","BTCUSD",1723627218010,1.148896,60928.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627218215,1.60145565,60928.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627218548,1.55968301,60928.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627218908,0.82072,60922.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627219235,0.88807422,60922.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627219410,0.89519872,60922.0,60921.0,0.0663]
["bitfinex","BTCUSD",1723627220228,0.89519872,60922.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627220229,0.820787,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627220553,0.49879119,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627220951,0.56612518,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627221168,0.49879119,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627221356,0.56613983,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627221576,0.49879119,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627221778,0.5661386,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627222758,0.2378236,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627222953,0.0736666,60917.0,60916.0,0.075419]
["bitfinex","BTCUSD",1723627223400,0.0736666,60917.0,60916.0,0.078419]
["bitfinex","BTCUSD",1723627223785,0.0736666,60917.0,60916.0,0.320779]
["bitfinex","BTCUSD",1723627223786,0.00631919,60917.0,60916.0,0.320779]
["bitfinex","BTCUSD",1723627224107,0.164141,60923.0,60916.0,0.156619]
["bitfinex","BTCUSD",1723627224458,0.06723304,60922.0,60921.0,0.638041]
["bitfinex","BTCUSD",1723627224666,0.00709364,60922.0,60921.0,0.309747]
["bitfinex","BTCUSD",1723627224880,0.23137704,60922.0,60921.0,0.0665]
["bitfinex","BTCUSD",1723627225083,0.56677411,60922.0,60921.0,0.0665]
["bitfinex","BTCUSD",1723627225289,0.56674923,60922.0,60921.0,0.0665]
["bitfinex","BTCUSD",1723627226680,0.40260523,60922.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627226890,0.164151,60920.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627227226,0.164155,60918.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627227428,0.00709982,60919.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627227623,0.328296,60921.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627227624,0.55979395,60918.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627227829,0.23859612,60918.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627228173,0.07444112,60918.0,60917.0,0.0658]
["bitfinex","BTCUSD",1723627228371,0.00711217,60918.0,60917.0,0.967587]
["bitfinex","BTCUSD",1723627228573,0.004,60923.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723627228889,0.15217789,60933.0,60922.0,0.1466]
["bitfinex","BTCUSD",1723627228890,0.328244,60931.0,60922.0,0.1466]
["bitfinex","BTCUSD",1723627229074,0.16285547,60930.0,60922.0,0.1466]
["bitfinex","BTCUSD",1723627229272,0.16285547,60930.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627229273,0.06735432,60929.0,60920.0,0.1457]
["bitfinex","BTCUSD",1723627229474,0.0789,60938.0,60923.0,0.0637]
["bitfinex","BTCUSD",1723627229475,0.06735432,60928.0,60923.0,0.0637]
["bitfinex","BTCUSD",1723627229678,0.164122,60931.0,60928.0,0.0806]
["bitfinex","BTCUSD",1723627229898,0.06736305,60930.0,60928.0,0.0806]
["bitfinex","BTCUSD",1723627230124,0.06736305,60930.0,60928.0,0.244728]
["bitfinex","BTCUSD",1723627230325,0.06736305,60929.0,60928.0,0.244728]
["bitfinex","BTCUSD",1723627230930,0.23148305,60931.0,60928.0,0.0806]
["bitfinex","BTCUSD",1723627231139,0.06736305,60930.0,60928.0,0.0806]
["bitfinex","BTCUSD",1723627231488,0.06736305,60930.0,60929.0,0.0608]
["bitfinex","BTCUSD",1723627231595,0.06736305,60930.0,60929.0,0.224925]
["bitfinex","BTCUSD",1723627231798,0.06733457,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627232042,0.23145564,60931.0,60929.0,0.0608]
["bitfinex","BTCUSD",1723627232338,0.06732778,60930.0,60929.0,0.0608]
["bitfinex","BTCUSD",1723627232567,0.23144978,60930.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723627232805,0.408835,60932.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627232806,0.23145378,60929.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627233011,0.06732778,60928.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627233542,0.06732778,60928.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723627233970,0.16412,60931.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723627234168,0.07237439,60930.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723627234389,0.06737439,60929.0,60927.0,0.16413]
["bitfinex","BTCUSD",1723627234533,0.003,60928.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627234739,0.00732036,60927.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627236390,0.164125,60929.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627236587,0.00732036,60927.0,60926.0,0.225533]
["bitfinex","BTCUSD",1723627236810,0.06739401,60928.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627236811,0.167129,60928.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627237009,0.00732036,60927.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627237215,0.56709256,60927.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627237759,0.56909256,60927.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627237951,0.50171136,60927.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627238155,0.56908885,60927.0,60926.0,0.0614]
["bitfinex","BTCUSD",1723627238354,0.56908885,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723627238355,0.16414,60924.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627238526,0.06737749,60923.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627238731,0.0746898,60923.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627238931,0.00731231,60923.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627239299,0.17145331,60923.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627239511,0.00731231,60923.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627239913,0.06736782,60922.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627240118,0.07467812,60922.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627240325,0.23882212,60922.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627240541,0.07467812,60922.0,60921.0,0.0659]
["bitfinex","BTCUSD",1723627240749,0.07467812,60922.0,60912.0,0.0754]
["bitfinex","BTCUSD",1723627240750,0.328304,60919.0,60912.0,0.0754]
["bitfinex","BTCUSD",1723627240993,0.164157,60917.0,60915.0,0.0647]
["bitfinex","BTCUSD",1723627241222,0.06742177,60917.0,60915.0,0.0647]
["bitfinex","BTCUSD",1723627241515,0.17147739,60917.0,60915.0,0.0647]
["bitfinex","BTCUSD",1723627241939,0.82810739,60917.0,60915.0,0.0647]
["bitfinex","BTCUSD",1723627242183,0.89552802,60917.0,60915.0,0.0647]
["bitfinex","BTCUSD",1723627242381,0.89552802,60917.0,60910.0,0.04935266]
["bitfinex","BTCUSD",1723627242382,1.36525331,60917.0,60911.0,0.0649]
["bitfinex","BTCUSD",1723627242600,1.57597473,60917.0,60911.0,0.0649]
["bitfinex","BTCUSD",1723627242794,1.57597473,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627242795,0.33451991,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627243045,0.07474102,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627243232,0.07474102,60917.0,60916.0,0.152219]
["bitfinex","BTCUSD",1723627243375,0.23889802,60917.0,60916.0,0.152219]
["bitfinex","BTCUSD",1723627243965,0.07474102,60917.0,60916.0,0.152219]
["bitfinex","BTCUSD",1723627244422,0.07474102,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627244792,0.08174102,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627245001,0.08374102,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627245477,0.07674102,60917.0,60916.0,0.149219]
["bitfinex","BTCUSD",1723627245743,0.24089802,60917.0,60916.0,0.073819]
["bitfinex","BTCUSD",1723627245878,0.24189802,60917.0,60916.0,0.073819]
["bitfinex","BTCUSD",1723627246324,0.07774102,60917.0,60916.0,0.237979]
["bitfinex","BTCUSD",1723627246957,0.07674102,60917.0,60916.0,0.237979]
["bitfinex","BTCUSD",1723627247206,0.07674102,60917.0,60916.0,0.975019]
["bitfinex","BTCUSD",1723627247426,0.06942063,60917.0,60916.0,0.975019]
["bitfinex","BTCUSD",1723627248022,0.06742063,60917.0,60916.0,0.975019]
["bitfinex","BTCUSD",1723627248220,0.04897448,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627248396,0.04897448,60923.0,60922.0,0.556632]
["bitfinex","BTCUSD",1723627248397,0.11640846,60923.0,60922.0,0.556632]
["bitfinex","BTCUSD",1723627248765,0.16329407,60923.0,60922.0,0.637632]
["bitfinex","BTCUSD",1723627249163,0.16329407,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627249577,0.16301989,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627249911,0.17032659,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627250132,0.0073067,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627250959,0.05628118,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627251160,0.15223609,60923.0,60922.0,0.309344]
["bitfinex","BTCUSD",1723627251897,0.15223897,60923.0,60922.0,0.1452]
["bitfinex","BTCUSD",1723627252326,0.15223948,60923.0,60922.0,0.1452]
["bitfinex","BTCUSD",1723627252518,0.1562805,60923.0,60922.0,0.1452]
["bitfinex","BTCUSD",1723627252900,0.15628171,60923.0,60922.0,0.1452]
["bitfinex","BTCUSD",1723627253448,0.15628211,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627253651,0.16028211,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627254100,0.16028211,60923.0,60922.0,0.228344]
["bitfinex","BTCUSD",1723627254304,0.11130303,60923.0,60922.0,0.556632]
["bitfinex","BTCUSD",1723627255335,0.11213203,60923.0,60922.0,0.556632]
["bitfinex","BTCUSD",1723627255545,0.11213203,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627255966,0.27627303,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627256494,0.27587485,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627256726,0.11173385,60923.0,60922.0,0.0642]
["bitfinex","BTCUSD",1723627257146,0.328289,60922.0,60918.0,0.0636]
["bitfinex","BTCUSD",1723627257348,0.164149,60920.0,60918.0,0.0636]
["bitfinex","BTCUSD",1723627257694,0.00741865,60919.0,60918.0,0.0636]
["bitfinex","BTCUSD",1723627258317,0.164157,60917.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627258669,0.1715817,60917.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627259277,0.0074247,60917.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627259457,0.07470419,60917.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627259665,0.07470419,60917.0,60916.0,0.971319]
["bitfinex","BTCUSD",1723627259957,0.001,60920.0,60919.0,0.228752]
["bitfinex","BTCUSD",1723627260139,0.001,60920.0,60919.0,0.557056]
["bitfinex","BTCUSD",1723627260311,0.00840769,60920.0,60919.0,0.557056]
["bitfinex","BTCUSD",1723627260483,0.06828813,60920.0,60919.0,0.557056]
["bitfinex","BTCUSD",1723627260688,0.07469582,60920.0,60919.0,0.557056]
["bitfinex","BTCUSD",1723627260887,0.07469582,60920.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627261137,0.21318253,60918.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627261287,0.23599883,60917.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627261490,0.24341584,60917.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627261710,0.24341584,60917.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627262318,0.24346067,60917.0,60916.0,0.173279]
["bitfinex","BTCUSD",1723627262595,0.07464048,60917.0,60916.0,0.896119]
["bitfinex","BTCUSD",1723627263363,0.07464048,60917.0,60916.0,1.306539]
["bitfinex","BTCUSD",1723627263566,0.07464048,60917.0,60916.0,1.79892925]
["bitfinex","BTCUSD",1723627263567,0.00741701,60917.0,60916.0,1.79892925]
["bitfinex","BTCUSD",1723627263718,0.001,60920.0,60919.0,1.149064]
["bitfinex","BTCUSD",1723627263918,0.000829,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1723627264205,0.000829,60923.0,60922.0,1.99718366]
["bitfinex","BTCUSD",1723627264387,0.0490611,60938.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723627264586,0.07441612,60940.0,60937.0,0.820517]
["bitfinex","BTCUSD",1723627264587,0.00083,60940.0,60939.0,0.491495]
["bitfinex","BTCUSD",1723627264760,0.00083,60940.0,60939.0,0.163298]
["bitfinex","BTCUSD",1723627264761,0.06799085,60940.0,60939.0,0.163298]
["bitfinex","BTCUSD",1723627264971,0.06799085,60940.0,60937.0,0.0628]
["bitfinex","BTCUSD",1723627264972,0.11706307,60940.0,60937.0,0.0628]
["bitfinex","BTCUSD",1723627265226,0.06716085,60939.0,60933.0,0.0628]
["bitfinex","BTCUSD",1723627265411,0.11623571,60939.0,60933.0,0.0628]
["bitfinex","BTCUSD",1723627265587,0.11623571,60938.0,60935.0,0.164108]
["bitfinex","BTCUSD",1723627265781,0.00083,60940.0,60937.0,0.0821]
["bitfinex","BTCUSD",1723627266038,0.04990486,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723627266236,0.06799603,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723627266398,0.06799603,60940.0,60939.0,0.164098]
["bitfinex","BTCUSD",1723627266762,0.06799603,60940.0,60939.0,0.492295]
["bitfinex","BTCUSD",1723627267092,0.00083,60940.0,60939.0,0.552495]
["bitfinex","BTCUSD",1723627267305,0.00083,60940.0,60939.0,0.880692]
["bitfinex","BTCUSD",1723627268843,0.00083,60940.0,60939.0,0.881692]
["bitfinex","BTCUSD",1723627269727,0.00283,60940.0,60939.0,0.880692]
["bitfinex","BTCUSD",1723627269897,0.00283,60940.0,60939.0,0.882692]
["bitfinex","BTCUSD",1723627270897,0.00283,60940.0,60939.0,0.166098]
["bitfinex","BTCUSD",1723627271132,0.00283,60940.0,60939.0,0.167098]
["bitfinex","BTCUSD",1723627271426,0.00995458,60940.0,60939.0,0.167098]
["bitfinex","BTCUSD",1723627271856,0.00995458,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1723627272713,0.00995458,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1723627273300,0.17204958,60940.0,60939.0,0.001]
["bitfinex","BTCUSD",1723627273931,0.00795458,60940.0,60939.0,0.002]
["bitfinex","BTCUSD",1723627275546,0.00795458,60940.0,60939.0,0.003]
["bitfinex","BTCUSD",1723627275750,0.00795458,60940.0,60939.0,0.231398]
["bitfinex","BTCUSD",1723627275952,0.00795458,60940.0,60939.0,0.887792]
["bitfinex","BTCUSD",1723627276149,0.00083,60940.0,60939.0,0.887792]
["bitfinex","BTCUSD",1723627276395,0.00083,60940.0,60939.0,0.886792]
["bitfinex","BTCUSD",1723627277090,0.00083,60940.0,60939.0,0.887792]
["bitfinex","BTCUSD",1723627277592,0.00083,60940.0,60939.0,1.215989]
["bitfinex","BTCUSD",1723627277798,0.00083,60940.0,60939.0,1.46165925]
["bitfinex","BTCUSD",1723627278216,0.00083,60940.0,60939.0,1.297589]
["bitfinex","BTCUSD",1723627279058,0.00083,60940.0,60939.0,1.296589]
["bitfinex","BTCUSD",1723627279228,0.00083,60940.0,60939.0,1.295589]
["bitfinex","BTCUSD",1723627279428,0.00183,60940.0,60939.0,1.296589]
["bitfinex","BTCUSD",1723627280031,0.00183,60940.0,60939.0,1.295589]
["bitfinex","BTCUSD",1723627281512,0.00183,60940.0,60939.0,1.79185625]
["bitfinex","BTCUSD",1723627281939,0.00183,60940.0,60939.0,1.79385625]
["bitfinex","BTCUSD",1723627282349,0.00283,60940.0,60939.0,1.79385625]
["bitfinex","BTCUSD",1723627282863,0.00183,60940.0,60939.0,1.79085625]
["bitfinex","BTCUSD",1723627283300,0.00183,60940.0,60939.0,1.79285625]
["bitfinex","BTCUSD",1723627283950,0.00283,60940.0,60939.0,1.79585625]
["bitfinex","BTCUSD",1723627284154,0.00283,60940.0,60939.0,2.22405325]
["bitfinex","BTCUSD",1723627284359,0.00083,60951.0,60939.0,2.22405325]
["bitfinex","BTCUSD",1723627284360,0.00083,60951.0,60950.0,1.558716]
["bitfinex","BTCUSD",1723627284570,0.00083,60951.0,60950.0,1.88388625]
["bitfinex","BTCUSD",1723627286072,0.00083,60951.0,60950.0,1.89363182]
["bitfinex","BTCUSD",1723627286214,0.00183,60951.0,60950.0,1.89763182]
["bitfinex","BTCUSD",1723627291561,0.00183,60951.0,60917.0,0.01]
["bitfinex","BTCUSD",1723627291740,0.00183,60951.0,60914.0,0.49221076]
["bitfinex","BTCUSD",1723627291741,0.08203513,60927.0,60914.0,0.49221076]
["bitfinex","BTCUSD",1723627292124,0.08203513,60934.0,60910.0,0.0663]
["bitfinex","BTCUSD",1723627292125,0.328243,60931.0,60910.0,0.0663]
["bitfinex","BTCUSD",1723627292326,0.328263,60927.0,60910.0,0.0663]
["bitfinex","BTCUSD",1723627292529,0.06716086,60930.0,60910.0,0.0663]
["bitfinex","BTCUSD",1723627292530,0.00722158,60930.0,60914.0,0.00987451]
["bitfinex","BTCUSD",1723627292729,0.328235,60932.0,60914.0,0.00987451]
["bitfinex","BTCUSD",1723627292730,0.164138,60924.0,60914.0,0.00987451]
["bitfinex","BTCUSD",1723627292929,0.079,60928.0,60910.0,0.0663]
["bitfinex","BTCUSD",1723627293133,0.17140089,60923.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627293355,0.164149,60921.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627293559,0.079,60928.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627293560,0.00724435,60922.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627293910,0.00720656,60921.0,60916.0,0.009119]
["bitfinex","BTCUSD",1723627294117,0.00720656,60921.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627294291,0.011,60927.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627294292,0.328267,60926.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627294527,0.00720543,60920.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627294826,0.164142,60923.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627295032,0.00720644,60919.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627295384,0.00720442,60918.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627295584,0.328273,60925.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627295907,0.164146,60922.0,60917.0,0.00153362]
["bitfinex","BTCUSD",1723627296090,0.00721751,60924.0,60916.0,0.01265264]
["bitfinex","BTCUSD",1723627296291,0.00721046,60921.0,60917.0,0.0015341]
["bitfinex","BTCUSD",1723627296471,0.164148,60921.0,60916.0,0.0126531]
["bitfinex","BTCUSD",1723627296668,0.00720845,60920.0,60916.0,0.011119]
["bitfinex","BTCUSD",1723627296868,0.00720845,60920.0,60916.0,0.010119]
["bitfinex","BTCUSD",1723627297075,0.164145,60922.0,60917.0,0.00153397]
["bitfinex","BTCUSD",1723627297277,0.00723923,60919.0,60918.0,0.89729025]
["bitfinex","BTCUSD",1723627297531,0.011,60927.0,60926.0,0.4924]
["bitfinex","BTCUSD",1723627297680,0.011,60927.0,60926.0,0.90270213]
["bitfinex","BTCUSD",1723627297997,0.011,60927.0,60926.0,1.06677238]
["bitfinex","BTCUSD",1723627298806,0.21361739,60939.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627299004,0.00710553,60927.0,60926.0,0.57436738]
["bitfinex","BTCUSD",1723627299186,0.04951739,60939.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723627299391,0.21361739,60939.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723627299622,0.04951739,60939.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723627299825,0.04951739,60939.0,60926.0,0.24610538]
["bitfinex","BTCUSD",1723627299826,0.04951739,60939.0,60931.0,0.328238]
["bitfinex","BTCUSD",1723627300028,0.04951739,60939.0,60926.0,0.57536938]
["bitfinex","BTCUSD",1723627300029,0.04951739,60939.0,60938.0,0.575203]
["bitfinex","BTCUSD",1723627300229,0.04951739,60939.0,60938.0,1.06747525]
["bitfinex","BTCUSD",1723627300440,0.00083,60951.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723627300650,0.00083,60951.0,60950.0,0.575105]
["bitfinex","BTCUSD",1723627300853,0.00083,60951.0,60950.0,0.903242]
["bitfinex","BTCUSD",1723627301051,0.00083,60951.0,60950.0,1.06731225]
["bitfinex","BTCUSD",1723627301342,0.00083,60951.0,60950.0,1.39544925]
["bitfinex","BTCUSD",1723627302314,0.00083,60951.0,60950.0,1.45814925]
["bitfinex","BTCUSD",1723627302572,0.00483,60951.0,60950.0,1.45814925]
["bitfinex","BTCUSD",1723627305349,0.00683,60951.0,60950.0,1.45814925]
["bitfinex","BTCUSD",1723627307755,0.00283,60951.0,60950.0,1.45814925]
["bitfinex","BTCUSD",1723627308006,0.00083,60951.0,60950.0,1.45814925]
["bitfinex","BTCUSD",1723627308200,0.00083,60951.0,60950.0,1.46114925]
["bitfinex","BTCUSD",1723627309337,0.00083,60951.0,60950.0,1.46614925]
["bitfinex","BTCUSD",1723627315445,0.00083,60951.0,60950.0,1.79428625]
["bitfinex","BTCUSD",1723627315616,0.00083,60951.0,60950.0,1.89428625]
["bitfinex","BTCUSD",1723627315814,0.00083,60951.0,60950.0,1.89628625]
["bitfinex","BTCUSD",1723627318594,0.00083,60951.0,60950.0,2.22442325]
["bitfinex","BTCUSD",1723627327347,0.00083,60951.0,60950.0,2.33682715]
["bitfinex","BTCUSD",1723627327962,0.00083,60951.0,60950.0,2.22442325]
["bitfinex","BTCUSD",1723627328148,0.00083,60951.0,60950.0,2.33682148]
["bitfinex","BTCUSD",1723627328583,0.0018,60962.0,60961.0,1.148273]
["bitfinex","BTCUSD",1723627328789,0.0018,60962.0,60961.0,1.31234325]
["bitfinex","BTCUSD",1723627331576,0.0058,60962.0,60961.0,1.31234325]
["bitfinex","BTCUSD",1723627331818,0.006629,60962.0,60961.0,1.31234325]
["bitfinex","BTCUSD",1723627334670,0.006629,60962.0,60961.0,1.32214435]
["bitfinex","BTCUSD",1723627340054,0.006629,60962.0,60961.0,0.0098011]
["bitfinex","BTCUSD",1723627340055,1.366938,60962.0,60961.0,0.0098011]
["bitfinex","BTCUSD",1723627340256,0.630398,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1723627340625,1.12555573,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1723627340835,0.79742373,60951.0,60950.0,0.005]
["bitfinex","BTCUSD",1723627341038,0.164076,60948.0,60946.0,0.00987846]
["bitfinex","BTCUSD",1723627341238,0.40131115,60947.0,60946.0,0.00987846]
["bitfinex","BTCUSD",1723627341450,0.4078072,60947.0,60940.0,0.328187]
["bitfinex","BTCUSD",1723627341646,0.4078072,60947.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723627341647,0.06666681,60946.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723627342074,0.00737508,60945.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723627342275,0.00737508,60945.0,60944.0,0.492255]
["bitfinex","BTCUSD",1723627342276,0.07404189,60945.0,60944.0,0.492255]
["bitfinex","BTCUSD",1723627342494,0.00737508,60945.0,60944.0,0.820425]
["bitfinex","BTCUSD",1723627342923,0.0776,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723627343130,0.0776,60947.0,60946.0,0.492238]
["bitfinex","BTCUSD",1723627343541,0.0776,60947.0,60946.0,1.148556]
["bitfinex","BTCUSD",1723627343542,0.0123791,60947.0,60946.0,1.148556]
["bitfinex","BTCUSD",1723627343751,0.0123791,60947.0,60946.0,1.31262625]
["bitfinex","BTCUSD",1723627343950,0.005,60947.0,60946.0,1.41262625]
["bitfinex","BTCUSD",1723627344771,0.005,60947.0,60946.0,1.08446725]
["bitfinex","BTCUSD",1723627345680,0.005,60947.0,60946.0,1.41262625]
["bitfinex","BTCUSD",1723627346460,0.000829,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1723627346663,0.000829,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627346951,0.00820223,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627347153,0.000829,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627349042,0.000829,60951.0,60950.0,1.148479]
["bitfinex","BTCUSD",1723627349636,0.003829,60951.0,60950.0,1.148479]
["bitfinex","BTCUSD",1723627350285,0.003829,60951.0,60950.0,1.31254925]
["bitfinex","BTCUSD",1723627350487,0.003829,60951.0,60950.0,1.37514925]
["bitfinex","BTCUSD",1723627350639,0.006829,60951.0,60950.0,1.31254925]
["bitfinex","BTCUSD",1723627355681,0.006829,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627355884,0.087929,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627356087,0.152429,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1723627356510,0.159801,60951.0,60950.0,0.492205]
["bitfinex","BTCUSD",1723627357028,0.159801,60951.0,60950.0,0.820342]
["bitfinex","BTCUSD",1723627358685,0.159801,60951.0,60950.0,0.4931169]
["bitfinex","BTCUSD",1723627362303,0.095301,60951.0,60950.0,0.4931169]
["bitfinex","BTCUSD",1723627362954,0.095301,60951.0,60950.0,0.8212539]
["bitfinex","BTCUSD",1723627363226,0.014201,60951.0,60950.0,0.8212539]
["bitfinex","BTCUSD",1723627363630,0.006829,60951.0,60950.0,0.8212539]
["bitfinex","BTCUSD",1723627363814,0.01418569,60951.0,60950.0,0.8212539]
["bitfinex","BTCUSD",1723627368231,0.006829,60951.0,60950.0,0.8212539]
["bitfinex","BTCUSD",1723627369015,0.006829,60951.0,60950.0,0.1649799]
["bitfinex","BTCUSD",1723627369218,0.01418569,60951.0,60950.0,0.1649799]
["bitfinex","BTCUSD",1723627369593,0.08111554,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627369803,0.08111554,60951.0,60950.0,0.1649799]
["bitfinex","BTCUSD",1723627370228,0.38468154,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627370429,0.71281354,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627370601,0.880698,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627370981,0.8809155,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627371427,0.78659208,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627371632,0.8809597,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627373937,2.13452493,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627374128,2.6929319,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627374333,2.72709499,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627374493,2.58412145,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627374700,1.49534914,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627375339,1.5004218,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627375543,1.50080915,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627375741,1.40105275,60951.0,60950.0,0.0009119]
["bitfinex","BTCUSD",1723627375942,1.50683476,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627376141,1.83496676,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627376336,1.67090501,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627377206,1.67090501,60951.0,60950.0,0.0029119]
["bitfinex","BTCUSD",1723627377350,1.67090501,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627377351,1.50583476,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627377782,2.00503701,60951.0,60950.0,0.0029119]
["bitfinex","BTCUSD",1723627377992,2.62070207,60951.0,60950.0,0.0029119]
["bitfinex","BTCUSD",1723627378160,2.62070207,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627378569,2.74143154,60951.0,60950.0,0.0019119]
["bitfinex","BTCUSD",1723627378987,2.74143154,60951.0,60950.0,0.0029119]
["bitfinex","BTCUSD",1723627379193,0.164105,60937.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723627379396,0.328201,60939.0,60930.0,0.32824]
["bitfinex","BTCUSD",1723627379397,0.14302072,60936.0,60930.0,0.32824]
["bitfinex","BTCUSD",1723627379593,0.2473488,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723627379793,0.0832428,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723627379994,0.0832428,60936.0,60931.0,0.00976367]
["bitfinex","BTCUSD",1723627380196,0.32823,60933.0,60927.0,0.0651]
["bitfinex","BTCUSD",1723627380398,0.0832428,60936.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723627380619,0.00733476,60932.0,60928.0,0.328255]
["bitfinex","BTCUSD",1723627380822,0.164112,60934.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723627381020,0.00733275,60931.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723627381197,0.00733275,60931.0,60928.0,0.328255]
["bitfinex","BTCUSD",1723627381198,0.164112,60934.0,60928.0,0.49238]
["bitfinex","BTCUSD",1723627381399,0.00733275,60931.0,60929.0,0.1]
["bitfinex","BTCUSD",1723627381604,0.164115,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723627382980,0.164115,60933.0,60929.0,0.264124]
["bitfinex","BTCUSD",1723627384097,0.164113,60934.0,60929.0,0.264123]
["bitfinex","BTCUSD",1723627384344,0.45310049,60936.0,60932.0,0.0808]
["bitfinex","BTCUSD",1723627384345,0.04898349,60936.0,60932.0,0.0808]
["bitfinex","BTCUSD",1723627384537,0.09796698,60939.0,60932.0,0.003]
["bitfinex","BTCUSD",1723627384538,0.245714,60933.0,60932.0,0.003]
["bitfinex","BTCUSD",1723627384744,0.328237,60932.0,60928.0,0.001]
["bitfinex","BTCUSD",1723627384932,0.16412,60931.0,60928.0,0.001]
["bitfinex","BTCUSD",1723627385127,0.17144484,60931.0,60928.0,0.101]
["bitfinex","BTCUSD",1723627385347,0.00732484,60931.0,60928.0,0.101]
["bitfinex","BTCUSD",1723627385550,0.17144484,60931.0,60928.0,0.101]
["bitfinex","BTCUSD",1723627385702,0.164117,60932.0,60928.0,0.101]
["bitfinex","BTCUSD",1723627385900,0.00732546,60930.0,60928.0,0.101]
["bitfinex","BTCUSD",1723627386125,0.164117,60932.0,60928.0,0.265127]
["bitfinex","BTCUSD",1723627386334,0.13058349,60933.0,60928.0,0.265127]
["bitfinex","BTCUSD",1723627386335,0.00732345,60929.0,60928.0,0.265127]
["bitfinex","BTCUSD",1723627386578,0.13058349,60933.0,60929.0,0.164125]
["bitfinex","BTCUSD",1723627386777,0.245715,60933.0,60929.0,0.164125]
["bitfinex","BTCUSD",1723627387069,0.245715,60933.0,60929.0,0.167125]
["bitfinex","BTCUSD",1723627387577,0.04898349,60935.0,60930.0,0.328245]
["bitfinex","BTCUSD",1723627387729,0.164107,60936.0,60930.0,0.328245]
["bitfinex","BTCUSD",1723627387942,0.164109,60935.0,60930.0,0.328245]
["bitfinex","BTCUSD",1723627388148,0.164109,60935.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627388689,0.001,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627389602,0.001,60933.0,60930.0,0.0805]
["bitfinex","BTCUSD",1723627389603,0.001,60933.0,60930.0,0.244621]
["bitfinex","BTCUSD",1723627389928,0.001,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723627390669,0.002,60933.0,60931.0,0.164118]
["bitfinex","BTCUSD",1723627391007,0.166116,60933.0,60928.0,0.428255]
["bitfinex","BTCUSD",1723627391207,0.001,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627392030,0.002,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627393061,0.001,60933.0,60928.0,0.428252]
["bitfinex","BTCUSD",1723627393478,0.164107,60936.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627393741,0.0775,60937.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723627393910,0.164108,60936.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723627394268,0.001,60933.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723627394884,0.002,60933.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723627395279,0.002,60933.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627395479,0.002,60933.0,60931.0,0.164117]
["bitfinex","BTCUSD",1723627395679,0.002,60933.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627395938,0.002,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627396288,0.002,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627396469,0.164109,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627396700,0.001,60933.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723627396977,0.493343,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1723627397358,0.08,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627398059,0.08,60930.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723627398271,0.244815,60933.0,60929.0,0.1009119]
["bitfinex","BTCUSD",1723627398461,0.06695452,60932.0,60929.0,0.1650359]
["bitfinex","BTCUSD",1723627398599,0.06689307,60932.0,60929.0,0.1650359]
["bitfinex","BTCUSD",1723627399845,0.00701212,60931.0,60929.0,0.1650359]
["bitfinex","BTCUSD",1723627400410,0.244815,60933.0,60929.0,0.1650359]
["bitfinex","BTCUSD",1723627400625,0.244815,60933.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723627400827,0.243815,60933.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723627401029,0.0797,60933.0,60931.0,0.164117]
["bitfinex","BTCUSD",1723627401885,0.0787,60933.0,60931.0,0.164117]
["bitfinex","BTCUSD",1723627402588,0.0787,60933.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627402763,0.0787,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627403100,0.0787,60933.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627403323,0.0797,60933.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627403526,0.0797,60933.0,60930.0,0.164121]
["bitfinex","BTCUSD",1723627404068,0.0787,60933.0,60929.0,0.1660339]
["bitfinex","BTCUSD",1723627404266,0.09425265,60932.0,60929.0,0.1660339]
["bitfinex","BTCUSD",1723627404466,0.242815,60933.0,60929.0,0.1660339]
["bitfinex","BTCUSD",1723627404669,0.09431854,60932.0,60929.0,0.1660339]
["bitfinex","BTCUSD",1723627405069,0.09431854,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627405317,0.243814,60933.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627405543,0.09431856,60932.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627408848,0.06687803,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627409064,0.0668804,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627409197,0.16103193,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723627409824,0.16103193,60931.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723627410027,0.16103193,60930.0,60929.0,0.1650369]
["bitfinex","BTCUSD",1723627410330,0.16103193,60930.0,60929.0,0.2650369]
["bitfinex","BTCUSD",1723627411472,0.98164393,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627411674,0.87014303,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627412277,1.16064175,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627412472,0.79669893,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627412676,0.09418365,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627412888,0.21005117,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627413124,0.16104443,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627413332,0.21006231,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627414151,0.16104443,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627414350,0.32516643,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627414879,0.33203683,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627415194,0.24142385,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627415405,0.40554585,60930.0,60929.0,0.0029119]
["bitfinex","BTCUSD",1723627415617,0.40954585,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627415843,0.40954585,60930.0,60929.0,0.0019119]
["bitfinex","BTCUSD",1723627416160,0.69995941,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627416365,0.69882889,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627416678,0.70382889,60930.0,60929.0,0.0009119]
["bitfinex","BTCUSD",1723627417019,0.53970689,60930.0,60929.0,0.2266369]
["bitfinex","BTCUSD",1723627417222,0.63763088,60930.0,60929.0,0.2266369]
["bitfinex","BTCUSD",1723627418326,0.15614792,60930.0,60929.0,0.6307869]
["bitfinex","BTCUSD",1723627418788,0.08253726,60930.0,60929.0,0.6307869]
["bitfinex","BTCUSD",1723627418973,0.13140761,60930.0,60929.0,0.6307869]
["bitfinex","BTCUSD",1723627419183,0.15594209,60930.0,60929.0,0.5548869]
["bitfinex","BTCUSD",1723627419317,0.15594209,60930.0,60929.0,0.4932869]
["bitfinex","BTCUSD",1723627419970,0.08927523,60930.0,60929.0,0.4932869]
["bitfinex","BTCUSD",1723627420201,0.08220458,60930.0,60929.0,0.4932869]
["bitfinex","BTCUSD",1723627421464,0.54425247,60930.0,60929.0,0.4932869]
["bitfinex","BTCUSD",1723627422061,0.01566457,60930.0,60929.0,1.78030715]
["bitfinex","BTCUSD",1723627422288,0.01566457,60930.0,60929.0,1.66364838]
["bitfinex","BTCUSD",1723627422516,0.009,60930.0,60929.0,1.66364838]
["bitfinex","BTCUSD",1723627422744,0.009,60930.0,60929.0,1.99189838]
["bitfinex","BTCUSD",1723627423439,0.005,60930.0,60929.0,1.99189838]
["bitfinex","BTCUSD",1723627423691,0.000829,60932.0,60931.0,1.14884]
["bitfinex","BTCUSD",1723627423921,0.000829,60932.0,60931.0,2.10474148]
["bitfinex","BTCUSD",1723627424642,0.000829,60932.0,60931.0,2.10457896]
["bitfinex","BTCUSD",1723627425500,0.000829,60932.0,60931.0,1.99315025]
["bitfinex","BTCUSD",1723627428434,0.001829,60932.0,60931.0,2.00015025]
["bitfinex","BTCUSD",1723627430128,0.002829,60932.0,60931.0,2.00715025]
["bitfinex","BTCUSD",1723627433386,0.002829,60932.0,60931.0,1.73118]
["bitfinex","BTCUSD",1723627443009,0.002829,60932.0,60931.0,1.89525025]
["bitfinex","BTCUSD",1723627443689,0.04990515,60944.0,60943.0,1.403712]
["bitfinex","BTCUSD",1723627443897,0.04990515,60944.0,60943.0,1.66778225]
["bitfinex","BTCUSD",1723627444105,0.01249071,60944.0,60943.0,1.99795725]
["bitfinex","BTCUSD",1723627444322,0.000829,60950.0,60943.0,1.99795725]
["bitfinex","BTCUSD",1723627444323,0.000829,60950.0,60949.0,1.2917]
["bitfinex","BTCUSD",1723627444536,0.000829,60950.0,60949.0,1.89581325]
["bitfinex","BTCUSD",1723627444741,0.000829,60950.0,60949.0,1.99581325]
["bitfinex","BTCUSD",1723627445495,0.000829,60950.0,60949.0,2.00575746]
["bitfinex","BTCUSD",1723627445897,0.000829,60950.0,60949.0,1.89385746]
["bitfinex","BTCUSD",1723627447103,0.000829,60950.0,60949.0,1.32314421]
["bitfinex","BTCUSD",1723627447537,0.000829,60950.0,60949.0,1.32614421]
["bitfinex","BTCUSD",1723627449808,0.000829,60950.0,60949.0,1.33014421]
["bitfinex","BTCUSD",1723627456588,0.000829,60950.0,60949.0,1.26544421]
["bitfinex","BTCUSD",1723627459482,0.000829,60950.0,60949.0,1.26244421]
["bitfinex","BTCUSD",1723627459856,0.000829,60950.0,60949.0,1.25844421]
["bitfinex","BTCUSD",1723627461342,0.002829,60950.0,60949.0,1.56211446]
["bitfinex","BTCUSD",1723627461871,0.000829,60950.0,60949.0,1.56211446]
["bitfinex","BTCUSD",1723627462879,0.000829,60950.0,60949.0,1.56611446]
["bitfinex","BTCUSD",1723627463321,0.001829,60950.0,60949.0,1.57211446]
["bitfinex","BTCUSD",1723627463533,0.001829,60950.0,60949.0,1.58111446]
["bitfinex","BTCUSD",1723627468133,0.001829,60950.0,60949.0,1.50261446]
["bitfinex","BTCUSD",1723627473297,0.001829,60950.0,60949.0,1.01040121]
["bitfinex","BTCUSD",1723627473509,0.64336174,60950.0,60949.0,0.019]
["bitfinex","BTCUSD",1723627473752,1.12588689,60950.0,60949.0,0.019]
["bitfinex","BTCUSD",1723627473959,1.46628749,60950.0,60949.0,0.019]
["bitfinex","BTCUSD",1723627474470,1.46528749,60950.0,60949.0,0.006]
["bitfinex","BTCUSD",1723627474677,0.571246,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627474881,1.40600174,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627475084,1.57200139,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627476063,1.30142451,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627476237,1.46065422,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627477393,1.37416801,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723627478024,1.46066636,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627478241,1.13250236,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627478441,0.15799401,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627479473,0.15799401,60945.0,60944.0,0.1750552]
["bitfinex","BTCUSD",1723627479691,0.09125051,60945.0,60944.0,0.1750552]
["bitfinex","BTCUSD",1723627479982,0.01225051,60945.0,60944.0,0.5032252]
["bitfinex","BTCUSD",1723627480497,0.013,60945.0,60944.0,0.5042252]
["bitfinex","BTCUSD",1723627480678,0.02517521,60945.0,60944.0,0.5042252]
["bitfinex","BTCUSD",1723627480889,0.02517521,60945.0,60944.0,0.1760552]
["bitfinex","BTCUSD",1723627481092,0.03117521,60945.0,60944.0,0.1770552]
["bitfinex","BTCUSD",1723627481289,0.03417521,60945.0,60944.0,0.1780552]
["bitfinex","BTCUSD",1723627481693,0.03117521,60945.0,60944.0,0.9119952]
["bitfinex","BTCUSD",1723627481921,0.03117521,60945.0,60944.0,0.9773952]
["bitfinex","BTCUSD",1723627482121,0.022,60945.0,60944.0,1.57063545]
["bitfinex","BTCUSD",1723627483278,0.019,60945.0,60944.0,1.56963545]
["bitfinex","BTCUSD",1723627484921,0.022,60945.0,60944.0,1.56963545]
["bitfinex","BTCUSD",1723627485261,0.000829,60950.0,60944.0,1.40355045]
["bitfinex","BTCUSD",1723627485510,0.000829,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723627487187,0.07980841,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723627487524,0.01302208,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723627488207,0.1619828,60950.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723627488409,0.1619828,60950.0,60944.0,0.1119702]
["bitfinex","BTCUSD",1723627488410,0.04908338,60948.0,60944.0,0.4401362]
["bitfinex","BTCUSD",1723627488571,0.04908338,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627488819,0.06682903,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627489019,0.04908338,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627489486,0.21315438,60949.0,60945.0,0.16408]
["bitfinex","BTCUSD",1723627489933,0.01519309,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1723627490333,0.01919309,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627490539,0.01919309,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723627490902,0.01919309,60948.0,60944.0,0.1109702]
["bitfinex","BTCUSD",1723627491115,0.06827647,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1723627491596,0.06527647,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1723627492366,0.06527647,60948.0,60944.0,0.1109702]
["bitfinex","BTCUSD",1723627492367,0.22935247,60948.0,60944.0,0.1109702]
["bitfinex","BTCUSD",1723627492547,0.22935247,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627493705,0.22535247,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627493898,0.22935247,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627494106,0.06527647,60948.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627494312,0.06527647,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627494513,0.01619309,60948.0,60947.0,0.960982]
["bitfinex","BTCUSD",1723627494930,0.01619309,60948.0,60947.0,0.883582]
["bitfinex","BTCUSD",1723627495141,0.01619309,60948.0,60947.0,0.555429]
["bitfinex","BTCUSD",1723627495297,0.01219309,60948.0,60947.0,0.555429]
["bitfinex","BTCUSD",1723627495916,0.07909309,60948.0,60947.0,0.555429]
["bitfinex","BTCUSD",1723627496140,0.08209309,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627496321,0.08609309,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627496516,0.08309309,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627497324,0.13217647,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627497548,0.13517647,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627498319,0.13417647,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627498468,0.0757,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723627498685,0.01218827,60946.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723627499428,0.01218827,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627499829,0.01218827,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723627500247,0.04911669,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627500441,0.06131771,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627500657,0.12828841,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723627501383,0.12828841,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723627501592,0.11608739,60947.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723627501791,0.01220102,60948.0,60947.0,0.492229]
["bitfinex","BTCUSD",1723627501905,0.04911669,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723627502107,0.000829,60950.0,60947.0,0.079]
["bitfinex","BTCUSD",1723627502108,0.11686358,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723627502328,0.14137194,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1723627502530,0.06774687,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1723627502733,0.1168817,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1723627503334,0.06774687,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1723627503542,0.06774687,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723627503737,0.1168893,60950.0,60949.0,0.882157]
["bitfinex","BTCUSD",1723627504618,0.0762,60949.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723627504821,0.06692228,60948.0,60946.0,0.164078]
["bitfinex","BTCUSD",1723627505017,0.04914243,60947.0,60946.0,0.164078]
["bitfinex","BTCUSD",1723627505216,0.12829734,60947.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627505422,0.06692228,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723627505622,0.06692228,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723627505972,0.07915009,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723627506324,0.01222781,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723627506542,0.08592872,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723627506706,0.07916514,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1723627506892,0.12830084,60946.0,60945.0,0.82041]
["bitfinex","BTCUSD",1723627507098,0.12830084,60946.0,60945.0,0.90121]
["bitfinex","BTCUSD",1723627507392,0.12830084,60946.0,60945.0,0.96531]
["bitfinex","BTCUSD",1723627507393,0.07916514,60946.0,60945.0,0.96531]
["bitfinex","BTCUSD",1723627507843,0.07916514,60946.0,60945.0,1.45754425]
["bitfinex","BTCUSD",1723627508217,0.0531357,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627508441,0.13219802,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627508642,0.07906232,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627508840,0.12819843,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627509448,0.07906232,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627509854,0.01235233,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627510053,0.07905369,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627510832,0.08205369,60949.0,60948.0,0.82037]
["bitfinex","BTCUSD",1723627511509,0.08205369,60949.0,60948.0,1.37608825]
["bitfinex","BTCUSD",1723627511731,0.08205369,60949.0,60948.0,1.55848825]
["bitfinex","BTCUSD",1723627511732,0.01935233,60949.0,60948.0,1.55848825]
["bitfinex","BTCUSD",1723627512096,0.007,60949.0,60948.0,1.55848825]
["bitfinex","BTCUSD",1723627512505,0.007,60949.0,60948.0,1.88663625]
["bitfinex","BTCUSD",1723627513130,0.004,60949.0,60948.0,1.88663625]
["bitfinex","BTCUSD",1723627513577,0.000829,60950.0,60949.0,1.1485]
["bitfinex","BTCUSD",1723627513783,0.000829,60950.0,60949.0,1.41257025]
["bitfinex","BTCUSD",1723627515112,0.000729,60950.0,60949.0,1.41257025]
["bitfinex","BTCUSD",1723627516492,0.000729,60950.0,60949.0,1.42546156]
["bitfinex","BTCUSD",1723627516699,0.000729,60950.0,60949.0,1.42746156]
["bitfinex","BTCUSD",1723627520332,0.000729,60950.0,60949.0,0.93524831]
["bitfinex","BTCUSD",1723627522363,0.000729,60950.0,60949.0,1.84496156]
["bitfinex","BTCUSD",1723627522474,0.000829,60962.0,60961.0,1.148273]
["bitfinex","BTCUSD",1723627522681,0.01204107,60962.0,60961.0,1.6627714]
["bitfinex","BTCUSD",1723627523343,0.000829,60962.0,60961.0,1.55044325]
["bitfinex","BTCUSD",1723627523511,0.000829,60962.0,60961.0,1.66269916]
["bitfinex","BTCUSD",1723627523716,0.000829,60962.0,60961.0,1.55044325]
["bitfinex","BTCUSD",1723627523952,0.000829,60962.0,60961.0,1.66269865]
["bitfinex","BTCUSD",1723627524314,0.000829,60962.0,60961.0,1.55044325]
["bitfinex","BTCUSD",1723627524519,0.000829,60962.0,60961.0,1.66273579]
["bitfinex","BTCUSD",1723627524766,0.000829,60962.0,60961.0,1.66273615]
["bitfinex","BTCUSD",1723627524963,0.000829,60962.0,60961.0,1.55044325]
["bitfinex","BTCUSD",1723627525168,0.000829,60962.0,60961.0,1.87852125]
["bitfinex","BTCUSD",1723627525845,0.000829,60962.0,60961.0,1.55044325]
["bitfinex","BTCUSD",1723627526077,0.000829,60962.0,60961.0,1.311373]
["bitfinex","BTCUSD",1723627527214,0.000829,60962.0,60961.0,1.315373]
["bitfinex","BTCUSD",1723627527497,0.000829,60962.0,60961.0,1.321373]
["bitfinex","BTCUSD",1723627528406,0.000829,60962.0,60961.0,1.317373]
["bitfinex","BTCUSD",1723627529332,0.000829,60962.0,60961.0,1.254273]
["bitfinex","BTCUSD",1723627531464,0.000829,60962.0,60961.0,1.250273]
["bitfinex","BTCUSD",1723627531911,0.000829,60962.0,60961.0,1.249273]
["bitfinex","BTCUSD",1723627532130,0.000829,60962.0,60961.0,1.251273]
["bitfinex","BTCUSD",1723627532701,0.000829,60962.0,60961.0,1.248273]
["bitfinex","BTCUSD",1723627532933,0.000829,60962.0,60961.0,2.16172125]
["bitfinex","BTCUSD",1723627533146,0.000829,60962.0,60961.0,2.16372125]
["bitfinex","BTCUSD",1723627533696,0.000829,60962.0,60961.0,2.27596168]
["bitfinex","BTCUSD",1723627533901,0.000829,60962.0,60961.0,2.27796168]
["bitfinex","BTCUSD",1723627534276,0.000829,60962.0,60961.0,2.60603968]
["bitfinex","BTCUSD",1723627534489,0.000829,60962.0,60961.0,2.27796168]
["bitfinex","BTCUSD",1723627535439,0.000829,60962.0,60961.0,2.27996168]
["bitfinex","BTCUSD",1723627535765,0.000829,60962.0,60961.0,2.27796168]
["bitfinex","BTCUSD",1723627535912,0.000829,60962.0,60961.0,2.27596168]
["bitfinex","BTCUSD",1723627536292,0.000829,60962.0,60961.0,2.28496168]
["bitfinex","BTCUSD",1723627537290,0.000829,60962.0,60961.0,2.29796168]
["bitfinex","BTCUSD",1723627537488,0.000829,60962.0,60961.0,1.90632125]
["bitfinex","BTCUSD",1723627538165,0.000829,60962.0,60961.0,1.76642125]
["bitfinex","BTCUSD",1723627539179,0.000829,60962.0,60961.0,1.43834325]
["bitfinex","BTCUSD",1723627539416,0.000829,60962.0,60961.0,1.274273]
["bitfinex","BTCUSD",1723627541661,0.083029,60962.0,60961.0,0.618117]
["bitfinex","BTCUSD",1723627541923,0.083029,60962.0,60961.0,0.026]
["bitfinex","BTCUSD",1723627542236,0.09424267,60962.0,60961.0,0.014]
["bitfinex","BTCUSD",1723627542438,0.09424267,60962.0,60961.0,0.178039]
["bitfinex","BTCUSD",1723627542846,0.09424267,60962.0,60961.0,0.177039]
["bitfinex","BTCUSD",1723627543605,0.09424267,60962.0,60961.0,0.164039]
["bitfinex","BTCUSD",1723627543819,0.1610451,60962.0,60961.0,0.165039]
["bitfinex","BTCUSD",1723627544681,0.1610451,60962.0,60961.0,0.004]
["bitfinex","BTCUSD",1723627544937,0.1610451,60962.0,60961.0,0.497117]
["bitfinex","BTCUSD",1723627545169,0.09424267,60962.0,60961.0,0.497117]
["bitfinex","BTCUSD",1723627545368,0.09424267,60962.0,60961.0,0.825195]
["bitfinex","BTCUSD",1723627545569,0.09424267,60962.0,60961.0,0.497117]
["bitfinex","BTCUSD",1723627547860,0.09424267,60962.0,60961.0,0.888795]
["bitfinex","BTCUSD",1723627547861,0.01204267,60962.0,60961.0,0.888795]
["bitfinex","BTCUSD",1723627548293,0.000829,60962.0,60961.0,1.73694325]
["bitfinex","BTCUSD",1723627548492,0.000829,60962.0,60961.0,1.83694325]
["bitfinex","BTCUSD",1723627548717,0.000829,60962.0,60961.0,1.94849852]
["bitfinex","BTCUSD",1723627548833,0.000829,60962.0,60961.0,2.27657652]
["bitfinex","BTCUSD",1723627549046,0.000829,60962.0,60961.0,2.27857652]
["bitfinex","BTCUSD",1723627549244,0.000829,60962.0,60961.0,2.2785685]
["bitfinex","BTCUSD",1723627549502,0.000829,60962.0,60961.0,2.2755685]
["bitfinex","BTCUSD",1723627549852,0.000829,60962.0,60961.0,2.2795685]
["bitfinex","BTCUSD",1723627551105,0.000829,60962.0,60961.0,2.2885685]
["bitfinex","BTCUSD",1723627551893,0.000746,60962.0,60961.0,2.2885685]
["bitfinex","BTCUSD",1723627552994,0.000746,60962.0,60961.0,2.17702125]
["bitfinex","BTCUSD",1723627553200,0.000746,60962.0,60961.0,2.28865656]
["bitfinex","BTCUSD",1723627553803,0.000746,60962.0,60961.0,2.17702125]
["bitfinex","BTCUSD",1723627554506,0.000746,60962.0,60961.0,2.19002125]
["bitfinex","BTCUSD",1723627554980,0.000746,60962.0,60961.0,2.30158831]
["bitfinex","BTCUSD",1723627556005,0.000746,60962.0,60961.0,2.30815731]
["bitfinex","BTCUSD",1723627556772,0.000746,60962.0,60961.0,2.19659025]
["bitfinex","BTCUSD",1723627557048,0.000746,60962.0,60961.0,1.70064475]
["bitfinex","BTCUSD",1723627557256,0.000746,60962.0,60961.0,1.58254325]
["bitfinex","BTCUSD",1723627557996,0.000746,60962.0,60961.0,1.59229825]
["bitfinex","BTCUSD",1723627558402,0.000746,60962.0,60961.0,1.70381844]
["bitfinex","BTCUSD",1723627558944,0.000746,60962.0,60961.0,1.70368219]
["bitfinex","BTCUSD",1723627559176,0.000746,60962.0,60961.0,1.59229825]
["bitfinex","BTCUSD",1723627559793,0.000746,60962.0,60961.0,1.70379514]
["bitfinex","BTCUSD",1723627560056,0.000746,60962.0,60961.0,1.70379509]
["bitfinex","BTCUSD",1723627560284,0.000746,60962.0,60961.0,1.59229825]
["bitfinex","BTCUSD",1723627561207,0.000746,60962.0,60961.0,1.70383873]
["bitfinex","BTCUSD",1723627561427,0.000746,60962.0,60961.0,1.59229825]
["bitfinex","BTCUSD",1723627561647,0.000746,60962.0,60961.0,1.51569825]
["bitfinex","BTCUSD",1723627561873,0.000746,60962.0,60961.0,1.45209825]
["bitfinex","BTCUSD",1723627562082,0.000746,60962.0,60961.0,1.53109825]
["bitfinex","BTCUSD",1723627562312,0.000746,60962.0,60961.0,2.20007625]
["bitfinex","BTCUSD",1723627562970,0.000746,60962.0,60961.0,1.87199825]
["bitfinex","BTCUSD",1723627563369,0.000746,60962.0,60961.0,1.51359825]
["bitfinex","BTCUSD",1723627569286,0.00085257,60962.0,60961.0,1.51359825]
["bitfinex","BTCUSD",1723627574793,0.00085257,60962.0,60961.0,1.34167625]
["bitfinex","BTCUSD",1723627575569,0.00085257,60962.0,60961.0,1.50571525]
["bitfinex","BTCUSD",1723627575788,0.00085257,60962.0,60961.0,0.623989]
["bitfinex","BTCUSD",1723627576192,0.08015257,60962.0,60961.0,0.623989]
["bitfinex","BTCUSD",1723627576531,0.08015257,60962.0,60961.0,0.6249009]
["bitfinex","BTCUSD",1723627576740,0.08015257,60962.0,60961.0,0.6079009]
["bitfinex","BTCUSD",1723627577157,0.08015257,60962.0,60961.0,0.2917059]
["bitfinex","BTCUSD",1723627577364,0.08015257,60962.0,60961.0,0.6197839]
["bitfinex","BTCUSD",1723627577566,0.09014511,60962.0,60961.0,0.6157839]
["bitfinex","BTCUSD",1723627577768,0.08015257,60962.0,60961.0,0.6157839]
["bitfinex","BTCUSD",1723627577972,0.08015257,60962.0,60961.0,0.9438619]
["bitfinex","BTCUSD",1723627578183,0.08015257,60962.0,60961.0,0.6157839]
["bitfinex","BTCUSD",1723627578572,0.08015257,60962.0,60961.0,0.9438619]
["bitfinex","BTCUSD",1723627578772,0.08015257,60962.0,60961.0,0.9348619]
["bitfinex","BTCUSD",1723627579354,0.08015257,60962.0,60961.0,0.9388619]
["bitfinex","BTCUSD",1723627584626,0.00085257,60962.0,60961.0,0.9388619]
["bitfinex","BTCUSD",1723627586240,0.00085257,60962.0,60961.0,1.56991015]
["bitfinex","BTCUSD",1723627586420,0.00085257,60962.0,60961.0,1.68072833]
["bitfinex","BTCUSD",1723627588006,0.00085257,60962.0,60961.0,1.60472833]
["bitfinex","BTCUSD",1723627588394,0.00085257,60962.0,60961.0,1.60495647]
["bitfinex","BTCUSD",1723627589441,0.00085257,60962.0,60961.0,1.60489314]
["bitfinex","BTCUSD",1723627595572,0.08335257,60962.0,60961.0,1.54199314]
["bitfinex","BTCUSD",1723627596846,0.08335257,60962.0,60961.0,1.43101015]
["bitfinex","BTCUSD",1723627597069,0.08335257,60962.0,60961.0,1.21356466]
["bitfinex","BTCUSD",1723627597322,0.00085257,60962.0,60961.0,1.6237501]
["bitfinex","BTCUSD",1723627597960,0.00085257,60962.0,60961.0,1.5416501]
["bitfinex","BTCUSD",1723627599922,0.00085257,60962.0,60961.0,1.6533501]
["bitfinex","BTCUSD",1723627603116,0.00085257,60962.0,60961.0,2.0591281]
["bitfinex","BTCUSD",1723627603324,0.00085257,60962.0,60961.0,2.1233281]
["bitfinex","BTCUSD",1723627604106,0.00085257,60962.0,60961.0,2.01268815]
["bitfinex","BTCUSD",1723627604432,0.00085257,60962.0,60961.0,2.12347753]
["bitfinex","BTCUSD",1723627606765,0.000829,60964.0,60963.0,1.611301]
["bitfinex","BTCUSD",1723627607069,0.00093451,60965.0,60964.0,1.722979]
["bitfinex","BTCUSD",1723627607245,0.00093451,60965.0,60964.0,2.13300744]
["bitfinex","BTCUSD",1723627607445,0.00093451,60965.0,60964.0,2.13336019]
["bitfinex","BTCUSD",1723627607851,0.00093451,60965.0,60964.0,2.09816661]
["bitfinex","BTCUSD",1723627608050,0.00093451,60965.0,60964.0,2.02230438]
["bitfinex","BTCUSD",1723627608231,0.00093451,60965.0,60964.0,2.16889723]
["bitfinex","BTCUSD",1723627608440,0.00093451,60965.0,60964.0,2.05749979]
["bitfinex","BTCUSD",1723627608659,0.00093451,60965.0,60964.0,2.16889849]
["bitfinex","BTCUSD",1723627608861,0.00093451,60965.0,60964.0,2.02224466]
["bitfinex","BTCUSD",1723627609068,0.00093451,60965.0,60964.0,2.16893024]
["bitfinex","BTCUSD",1723627609841,0.00093451,60965.0,60964.0,2.02224466]
["bitfinex","BTCUSD",1723627610206,0.00093451,60965.0,60964.0,2.16914255]
["bitfinex","BTCUSD",1723627610944,0.00093451,60965.0,60964.0,2.16917485]
["bitfinex","BTCUSD",1723627611542,0.00093451,60965.0,60964.0,2.13397944]
["bitfinex","BTCUSD",1723627612016,0.00093451,60965.0,60964.0,1.98704925]
["bitfinex","BTCUSD",1723627612267,0.00093451,60965.0,60964.0,2.13385472]
["bitfinex","BTCUSD",1723627612399,0.00093451,60965.0,60964.0,2.13384976]
["bitfinex","BTCUSD",1723627612601,0.00093451,60965.0,60964.0,2.14384976]
["bitfinex","BTCUSD",1723627613053,0.00093451,60965.0,60964.0,1.99704925]
["bitfinex","BTCUSD",1723627613256,0.00093451,60965.0,60964.0,2.14387651]
["bitfinex","BTCUSD",1723627614075,0.00093451,60965.0,60964.0,2.15287651]
["bitfinex","BTCUSD",1723627614222,0.00093451,60965.0,60964.0,2.11759413]
["bitfinex","BTCUSD",1723627615043,0.00093451,60965.0,60964.0,2.11735106]
["bitfinex","BTCUSD",1723627615269,0.00093451,60965.0,60964.0,2.22856986]
["bitfinex","BTCUSD",1723627616401,0.00093451,60965.0,60964.0,2.2284717]
["bitfinex","BTCUSD",1723627616963,0.00093451,60965.0,60964.0,2.26366612]
["bitfinex","BTCUSD",1723627617166,0.00093451,60965.0,60964.0,2.2284717]
["bitfinex","BTCUSD",1723627618025,0.00093451,60965.0,60964.0,2.22834322]
["bitfinex","BTCUSD",1723627618228,0.00093451,60965.0,60964.0,2.26350997]
["bitfinex","BTCUSD",1723627619453,0.00093451,60965.0,60964.0,2.22835425]
["bitfinex","BTCUSD",1723627620104,0.00093451,60965.0,60964.0,2.26351311]
["bitfinex","BTCUSD",1723627620539,0.00093451,60965.0,60964.0,2.26361204]
["bitfinex","BTCUSD",1723627621291,0.00093451,60965.0,60964.0,2.26362618]
["bitfinex","BTCUSD",1723627621721,0.00093451,60965.0,60964.0,2.15232437]
["bitfinex","BTCUSD",1723627622125,0.00093451,60965.0,60964.0,2.11715137]
["bitfinex","BTCUSD",1723627622694,0.00093451,60965.0,60964.0,2.11708445]
["bitfinex","BTCUSD",1723627622895,0.00093451,60965.0,60964.0,2.04208445]
["bitfinex","BTCUSD",1723627623306,0.00093451,60965.0,60964.0,1.54232245]
["bitfinex","BTCUSD",1723627623504,0.00093451,60965.0,60964.0,1.79842245]
["bitfinex","BTCUSD",1723627624419,0.00093451,60965.0,60964.0,1.71592245]
["bitfinex","BTCUSD",1723627626271,0.00093451,60965.0,60964.0,1.60488725]
["bitfinex","BTCUSD",1723627626453,0.00093451,60965.0,60964.0,1.71547931]
["bitfinex","BTCUSD",1723627628450,0.00093451,60965.0,60964.0,1.71618896]
["bitfinex","BTCUSD",1723627629039,0.00093451,60965.0,60964.0,1.65428896]
["bitfinex","BTCUSD",1723627630302,0.00093451,60965.0,60964.0,1.79598896]
["bitfinex","BTCUSD",1723627634646,0.00093451,60965.0,60964.0,1.71888896]
["bitfinex","BTCUSD",1723627635549,0.00093451,60965.0,60964.0,1.71980086]
["bitfinex","BTCUSD",1723627635923,0.00093451,60965.0,60964.0,1.71917558]
["bitfinex","BTCUSD",1723627637244,0.00093451,60965.0,60964.0,1.60849915]
["bitfinex","BTCUSD",1723627637445,0.00093451,60965.0,60964.0,1.71903071]
["bitfinex","BTCUSD",1723627641064,0.00093451,60965.0,60964.0,1.71890713]
["bitfinex","BTCUSD",1723627641266,0.00093451,60965.0,60964.0,1.65430713]
["bitfinex","BTCUSD",1723627648442,0.00093451,60965.0,60964.0,1.65434392]
["bitfinex","BTCUSD",1723627649409,0.00093451,60965.0,60964.0,1.79224392]
["bitfinex","BTCUSD",1723627649862,0.00093451,60965.0,60964.0,1.79243623]
["bitfinex","BTCUSD",1723627650266,0.00093451,60965.0,60964.0,1.71513623]
["bitfinex","BTCUSD",1723627650732,0.07683451,60965.0,60964.0,1.54283623]
["bitfinex","BTCUSD",1723627650936,0.07683451,60965.0,60964.0,1.65453623]
["bitfinex","BTCUSD",1723627653774,0.00093451,60965.0,60964.0,1.65453623]
["bitfinex","BTCUSD",1723627656765,0.00093451,60965.0,60964.0,1.79603623]
["bitfinex","BTCUSD",1723627656977,0.00093451,60965.0,60964.0,1.71953623]
["bitfinex","BTCUSD",1723627657530,0.08233451,60965.0,60964.0,1.65453623]
["bitfinex","BTCUSD",1723627658632,0.08233451,60965.0,60964.0,0.72264198]
["bitfinex","BTCUSD",1723627658768,0.08233451,60965.0,60964.0,0.6120049]
["bitfinex","BTCUSD",1723627658953,0.08233451,60965.0,60964.0,0.9400669]
["bitfinex","BTCUSD",1723627659162,0.08233451,60965.0,60964.0,1.0517669]
["bitfinex","BTCUSD",1723627659163,0.08894741,60965.0,60964.0,1.0517669]
["bitfinex","BTCUSD",1723627659555,0.08233451,60965.0,60964.0,1.0517669]
["bitfinex","BTCUSD",1723627659752,0.00093451,60965.0,60964.0,1.39176871]
["bitfinex","BTCUSD",1723627660158,0.00093451,60965.0,60964.0,1.71983071]
["bitfinex","BTCUSD",1723627663180,0.00093451,60965.0,60964.0,1.72068892]
["bitfinex","BTCUSD",1723627663619,0.00093451,60965.0,60964.0,1.93726115]
["bitfinex","BTCUSD",1723627663820,0.00093451,60965.0,60964.0,2.04874399]
["bitfinex","BTCUSD",1723627664440,0.00093451,60965.0,60964.0,1.72068199]
["bitfinex","BTCUSD",1723627665561,0.00093451,60965.0,60964.0,2.04874399]
["bitfinex","BTCUSD",1723627665766,0.00093451,60965.0,60964.0,1.72068199]
["bitfinex","BTCUSD",1723627666330,0.00093451,60965.0,60964.0,2.04874399]
["bitfinex","BTCUSD",1723627666571,0.00093451,60965.0,60964.0,1.72065051]
["bitfinex","BTCUSD",1723627666768,0.00093451,60965.0,60964.0,1.60919915]
["bitfinex","BTCUSD",1723627666934,0.00093451,60965.0,60964.0,2.0487251]
["bitfinex","BTCUSD",1723627672458,0.04921476,60970.0,60969.0,0.0814]
["bitfinex","BTCUSD",1723627672701,0.04921476,60970.0,60969.0,0.9489862]
["bitfinex","BTCUSD",1723627672914,0.05588145,60970.0,60969.0,1.9330912]
["bitfinex","BTCUSD",1723627673122,0.05999891,60970.0,60969.0,1.9330912]
["bitfinex","BTCUSD",1723627673262,0.04921476,60970.0,60969.0,1.9330912]
["bitfinex","BTCUSD",1723627673861,0.05999891,60970.0,60969.0,1.8516912]
["bitfinex","BTCUSD",1723627674263,0.05999891,60970.0,60969.0,1.85151207]
["bitfinex","BTCUSD",1723627674437,0.04921476,60970.0,60969.0,1.85151207]
["bitfinex","BTCUSD",1723627675090,0.05984524,60970.0,60969.0,1.85551207]
["bitfinex","BTCUSD",1723627675294,0.05984524,60970.0,60969.0,1.85951207]
["bitfinex","BTCUSD",1723627675694,0.04921476,60970.0,60969.0,1.74022725]
["bitfinex","BTCUSD",1723627675913,0.07382214,60972.0,60970.0,0.98409]
["bitfinex","BTCUSD",1723627676045,0.07382214,60972.0,60971.0,0.97900439]
["bitfinex","BTCUSD",1723627677452,0.07382214,60972.0,60971.0,1.63505239]
["bitfinex","BTCUSD",1723627677876,0.07382214,60972.0,60971.0,1.63502706]
["bitfinex","BTCUSD",1723627678075,0.07382214,60972.0,60971.0,1.63506198]
["bitfinex","BTCUSD",1723627678761,0.07382214,60972.0,60971.0,1.96308598]
["bitfinex","BTCUSD",1723627678972,0.07382214,60973.0,60972.0,1.148066]
["bitfinex","BTCUSD",1723627679157,0.07382214,60973.0,60972.0,1.58404398]
["bitfinex","BTCUSD",1723627679310,0.07382214,60973.0,60972.0,1.91206298]
["bitfinex","BTCUSD",1723627680167,0.07382214,60973.0,60972.0,1.80085525]
["bitfinex","BTCUSD",1723627680945,0.07382214,60973.0,60972.0,1.91222732]
["bitfinex","BTCUSD",1723627681152,0.07382214,60973.0,60972.0,1.91222579]
["bitfinex","BTCUSD",1723627681909,0.07382214,60973.0,60972.0,1.81585525]
["bitfinex","BTCUSD",1723627682114,0.07382214,60973.0,60972.0,1.92724049]
["bitfinex","BTCUSD",1723627682733,0.08448351,60973.0,60972.0,1.92724049]
["bitfinex","BTCUSD",1723627683298,0.07382214,60973.0,60972.0,1.92724049]
["bitfinex","BTCUSD",1723627683943,0.08448351,60973.0,60972.0,1.92724049]
["bitfinex","BTCUSD",1723627684440,0.08448351,60973.0,60972.0,2.00694049]
["bitfinex","BTCUSD",1723627684713,0.07382214,60973.0,60972.0,2.00694049]
["bitfinex","BTCUSD",1723627684891,0.09842953,60975.0,60973.0,1.476063]
["bitfinex","BTCUSD",1723627684892,0.07382214,60974.0,60973.0,1.476063]
["bitfinex","BTCUSD",1723627685100,0.07382214,60974.0,60973.0,1.96321849]
["bitfinex","BTCUSD",1723627685510,0.08103659,60974.0,60973.0,1.96321849]
["bitfinex","BTCUSD",1723627685735,0.08103659,60974.0,60973.0,1.85183325]
["bitfinex","BTCUSD",1723627685865,0.08103659,60974.0,60973.0,1.96331741]
["bitfinex","BTCUSD",1723627686070,0.07382214,60974.0,60973.0,1.96331741]
["bitfinex","BTCUSD",1723627686724,0.07382214,60975.0,60974.0,1.476036]
["bitfinex","BTCUSD",1723627686947,0.07382214,60975.0,60974.0,1.85159041]
["bitfinex","BTCUSD",1723627688365,0.07382214,60975.0,60974.0,1.91769041]
["bitfinex","BTCUSD",1723627689812,0.36360767,60976.0,60975.0,1.866516]
["bitfinex","BTCUSD",1723627689813,0.07382214,60976.0,60975.0,1.866516]
["bitfinex","BTCUSD",1723627690015,0.07437527,60977.0,60976.0,0.491995]
["bitfinex","BTCUSD",1723627690223,0.00055313,60977.0,60976.0,2.31131352]
["bitfinex","BTCUSD",1723627690403,0.00055313,60977.0,60976.0,2.63930732]
["bitfinex","BTCUSD",1723627691226,0.00055313,60977.0,60976.0,2.64130732]
["bitfinex","BTCUSD",1723627691389,0.00055313,60977.0,60976.0,2.66430732]
["bitfinex","BTCUSD",1723627692115,0.00055313,60977.0,60976.0,2.67830732]
["bitfinex","BTCUSD",1723627692762,0.00055313,60977.0,60976.0,2.69230732]
["bitfinex","BTCUSD",1723627692982,0.00055313,60977.0,60976.0,2.54561041]
["bitfinex","BTCUSD",1723627693184,0.00055313,60977.0,60976.0,2.69214119]
["bitfinex","BTCUSD",1723627693935,0.00055313,60977.0,60976.0,2.70614119]
["bitfinex","BTCUSD",1723627694136,0.00055313,60977.0,60976.0,2.70615385]
["bitfinex","BTCUSD",1723627694543,0.00055313,60977.0,60976.0,2.71616986]
["bitfinex","BTCUSD",1723627695373,0.00055313,60977.0,60976.0,2.70216986]
["bitfinex","BTCUSD",1723627696446,0.00055313,60977.0,60976.0,2.71616986]
["bitfinex","BTCUSD",1723627696618,0.00055313,60977.0,60976.0,2.71641837]
["bitfinex","BTCUSD",1723627696878,0.00055313,60977.0,60976.0,2.54426303]
["bitfinex","BTCUSD",1723627697053,0.00055313,60977.0,60976.0,2.51626303]
["bitfinex","BTCUSD",1723627697475,0.00055313,60977.0,60976.0,2.53026303]
["bitfinex","BTCUSD",1723627697663,0.00055313,60977.0,60976.0,2.51626303]
["bitfinex","BTCUSD",1723627698092,0.00055313,60977.0,60976.0,2.53026303]
["bitfinex","BTCUSD",1723627700123,0.00055313,60977.0,60976.0,2.41875343]
["bitfinex","BTCUSD",1723627700342,0.00055313,60977.0,60976.0,2.53014603]
["bitfinex","BTCUSD",1723627700537,0.00055313,60977.0,60976.0,3.06014603]
["bitfinex","BTCUSD",1723627700764,0.00055313,60977.0,60976.0,3.11766003]
["bitfinex","BTCUSD",1723627701958,0.00055313,60977.0,60976.0,3.08237603]
["bitfinex","BTCUSD",1723627702090,0.00055313,60977.0,60976.0,3.11763632]
["bitfinex","BTCUSD",1723627702897,0.00055313,60977.0,60976.0,3.11963632]
["bitfinex","BTCUSD",1723627704241,0.00055313,60977.0,60976.0,3.28977964]
["bitfinex","BTCUSD",1723627707684,0.00055313,60977.0,60976.0,3.28972398]
["bitfinex","BTCUSD",1723627711422,0.00055313,60977.0,60976.0,3.25445202]
["bitfinex","BTCUSD",1723627711630,0.00055313,60977.0,60976.0,3.28969376]
["bitfinex","BTCUSD",1723627713625,0.0002089,60981.0,60980.0,1.475892]
["bitfinex","BTCUSD",1723627713843,0.0002089,60981.0,60980.0,2.02121659]
["bitfinex","BTCUSD",1723627715025,0.0002089,60981.0,60980.0,1.90989183]
["bitfinex","BTCUSD",1723627715238,0.0002089,60981.0,60980.0,2.0211577]
["bitfinex","BTCUSD",1723627715889,0.0002089,60981.0,60980.0,2.0351577]
["bitfinex","BTCUSD",1723627716699,0.0002089,60981.0,60980.0,2.0211577]
["bitfinex","BTCUSD",1723627716909,0.0002089,60981.0,60980.0,2.0351577]
["bitfinex","BTCUSD",1723627717116,0.0002089,60981.0,60980.0,2.0491577]
["bitfinex","BTCUSD",1723627717330,0.0002089,60981.0,60980.0,2.2333137]
["bitfinex","BTCUSD",1723627718857,0.0002089,60981.0,60980.0,2.06315052]
["bitfinex","BTCUSD",1723627719096,0.0002089,60981.0,60980.0,2.20530652]
["bitfinex","BTCUSD",1723627720211,0.0002089,60981.0,60980.0,2.21930652]
["bitfinex","BTCUSD",1723627722523,0.0002089,60981.0,60980.0,2.21911252]
["bitfinex","BTCUSD",1723627724990,0.0002089,60981.0,60980.0,2.36131252]
["bitfinex","BTCUSD",1723627725387,0.0002089,60981.0,60980.0,2.36331252]
["bitfinex","BTCUSD",1723627726200,0.0002089,60981.0,60980.0,2.04686225]
["bitfinex","BTCUSD",1723627726417,0.0002089,60981.0,60980.0,2.36342425]
["bitfinex","BTCUSD",1723627726704,0.0002089,60981.0,60980.0,2.36351972]
["bitfinex","BTCUSD",1723627727072,0.0002089,60981.0,60980.0,2.36151972]
["bitfinex","BTCUSD",1723627727289,0.0010389,60981.0,60980.0,2.36151972]
["bitfinex","BTCUSD",1723627728217,0.0010389,60981.0,60980.0,2.28451972]
["bitfinex","BTCUSD",1723627733023,0.0010389,60981.0,60980.0,2.21931972]
["bitfinex","BTCUSD",1723627733604,0.0010389,60981.0,60980.0,2.21909244]
["bitfinex","BTCUSD",1723627737166,0.0010389,60981.0,60980.0,2.21909601]
["bitfinex","BTCUSD",1723627738965,0.0789389,60981.0,60980.0,2.21909601]
["bitfinex","BTCUSD",1723627739217,0.0789389,60981.0,60980.0,2.10739601]
["bitfinex","BTCUSD",1723627739417,0.1410389,60981.0,60980.0,0.40306467]
["bitfinex","BTCUSD",1723627739667,0.1410389,60981.0,60980.0,0.94794]
["bitfinex","BTCUSD",1723627739913,0.14808722,60981.0,60980.0,1.17076828]
["bitfinex","BTCUSD",1723627740117,0.14808722,60981.0,60980.0,1.49874428]
["bitfinex","BTCUSD",1723627740320,0.1410389,60981.0,60980.0,1.49874428]
["bitfinex","BTCUSD",1723627740739,0.1410389,60981.0,60980.0,1.49853377]
["bitfinex","BTCUSD",1723627740956,0.1410389,60981.0,60980.0,1.04485777]
["bitfinex","BTCUSD",1723627741156,0.1410389,60981.0,60980.0,0.717664]
["bitfinex","BTCUSD",1723627741366,0.1410389,60981.0,60980.0,1.05664]
["bitfinex","BTCUSD",1723627741367,0.14806245,60981.0,60980.0,1.05664]
["bitfinex","BTCUSD",1723627741888,0.14806245,60981.0,60980.0,0.93094]
["bitfinex","BTCUSD",1723627742105,0.96798945,60981.0,60980.0,0.111]
["bitfinex","BTCUSD",1723627742396,0.96798945,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1723627742397,1.45430554,60981.0,60980.0,0.02]
["bitfinex","BTCUSD",1723627742635,1.33158287,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1723627742848,1.63890326,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1723627743102,2.00074055,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1723627743331,1.63907699,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1723627743576,1.49163606,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1723627743811,1.57481653,60981.0,60980.0,0.018]
["bitfinex","BTCUSD",1723627744328,1.63907699,60981.0,60980.0,0.009]
["bitfinex","BTCUSD",1723627744519,0.49198,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627744750,0.30505319,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627745009,0.30505319,60978.0,60977.0,0.1649079]
["bitfinex","BTCUSD",1723627745010,0.33467099,60978.0,60977.0,0.1649079]
["bitfinex","BTCUSD",1723627745268,0.58254156,60978.0,60977.0,0.1649079]
["bitfinex","BTCUSD",1723627745469,0.58254156,60978.0,60977.0,0.4928999]
["bitfinex","BTCUSD",1723627745669,0.58254156,60978.0,60977.0,0.8208919]
["bitfinex","BTCUSD",1723627746018,0.29252735,60978.0,60977.0,0.8208919]
["bitfinex","BTCUSD",1723627746264,0.29252939,60978.0,60977.0,0.8208919]
["bitfinex","BTCUSD",1723627746434,0.29248208,60978.0,60977.0,0.8208919]
["bitfinex","BTCUSD",1723627747604,0.26791126,60978.0,60977.0,0.8218919]
["bitfinex","BTCUSD",1723627748311,0.20104777,60978.0,60977.0,0.8218919]
["bitfinex","BTCUSD",1723627748516,0.20304777,60978.0,60977.0,0.8228919]
["bitfinex","BTCUSD",1723627749268,0.20303318,60978.0,60977.0,0.8228919]
["bitfinex","BTCUSD",1723627750060,0.15398402,60978.0,60977.0,0.8228919]
["bitfinex","BTCUSD",1723627750240,0.15398402,60978.0,60977.0,1.1508839]
["bitfinex","BTCUSD",1723627750442,0.00898402,60978.0,60977.0,1.31495415]
["bitfinex","BTCUSD",1723627750688,0.002,60978.0,60977.0,1.41495415]
["bitfinex","BTCUSD",1723627750894,0.002,60978.0,60977.0,1.41395415]
["bitfinex","BTCUSD",1723627751272,0.0799389,60981.0,60980.0,1.147916]
["bitfinex","BTCUSD",1723627751487,0.0799389,60981.0,60980.0,0.98401025]
["bitfinex","BTCUSD",1723627752832,0.1455389,60981.0,60980.0,0.81994]
["bitfinex","BTCUSD",1723627753461,0.1465389,60981.0,60980.0,0.81994]
["bitfinex","BTCUSD",1723627754768,0.0809389,60981.0,60980.0,0.81994]
["bitfinex","BTCUSD",1723627760780,0.0809389,60981.0,60980.0,0.98401025]
["bitfinex","BTCUSD",1723627760991,0.0020389,60981.0,60980.0,1.37538625]
["bitfinex","BTCUSD",1723627761188,0.0020389,60981.0,60980.0,1.47538625]
["bitfinex","BTCUSD",1723627762200,0.0010389,60981.0,60980.0,1.47538625]
["bitfinex","BTCUSD",1723627762373,0.0010389,60981.0,60980.0,1.55738625]
["bitfinex","BTCUSD",1723627763177,0.0010389,60981.0,60980.0,1.56038625]
["bitfinex","BTCUSD",1723627764706,0.0010389,60981.0,60980.0,1.56338625]
["bitfinex","BTCUSD",1723627768262,0.0010389,60981.0,60980.0,1.48138625]
["bitfinex","BTCUSD",1723627772423,0.0010389,60981.0,60980.0,1.80936225]
["bitfinex","BTCUSD",1723627772646,0.0010389,60981.0,60980.0,1.83236225]
["bitfinex","BTCUSD",1723627773974,0.0010389,60981.0,60980.0,1.74596225]
["bitfinex","BTCUSD",1723627773975,0.0794389,60981.0,60980.0,1.74596225]
["bitfinex","BTCUSD",1723627775689,0.0794389,60981.0,60980.0,1.41798625]
["bitfinex","BTCUSD",1723627776125,0.0794389,60981.0,60980.0,0.597964]
["bitfinex","BTCUSD",1723627776590,0.09127658,60981.0,60980.0,0.92594]
["bitfinex","BTCUSD",1723627777237,0.0794389,60981.0,60980.0,0.92594]
["bitfinex","BTCUSD",1723627777616,0.09124238,60981.0,60980.0,1.08701025]
["bitfinex","BTCUSD",1723627778084,0.0794389,60981.0,60980.0,1.08701025]
["bitfinex","BTCUSD",1723627779318,0.0794389,60981.0,60980.0,1.09001025]
["bitfinex","BTCUSD",1723627782828,0.0794389,60981.0,60980.0,1.08701025]
["bitfinex","BTCUSD",1723627783259,0.0010389,60981.0,60980.0,1.47628625]
["bitfinex","BTCUSD",1723627784007,0.0010389,60981.0,60980.0,1.56098625]
["bitfinex","BTCUSD",1723627785202,0.0010389,60981.0,60980.0,1.66959672]
["bitfinex","BTCUSD",1723627785811,0.0010389,60981.0,60980.0,1.66659672]
["bitfinex","BTCUSD",1723627786242,0.0010389,60981.0,60980.0,1.67451979]
["bitfinex","BTCUSD",1723627786713,0.0010389,60981.0,60980.0,1.67051979]
["bitfinex","BTCUSD",1723627786893,0.0010389,60981.0,60980.0,1.67551979]
["bitfinex","BTCUSD",1723627787120,0.0010389,60981.0,60980.0,1.68051979]
["bitfinex","BTCUSD",1723627787784,0.0010389,60981.0,60980.0,1.67551979]
["bitfinex","BTCUSD",1723627789191,0.0010389,60981.0,60980.0,1.67151979]
["bitfinex","BTCUSD",1723627789603,0.0010389,60981.0,60980.0,1.67751979]
["bitfinex","BTCUSD",1723627789803,0.0010389,60981.0,60980.0,1.56598625]
["bitfinex","BTCUSD",1723627790003,0.0010389,60981.0,60980.0,2.00537624]
["bitfinex","BTCUSD",1723627790232,0.0010389,60981.0,60980.0,2.02237624]
["bitfinex","BTCUSD",1723627790429,0.0010389,60981.0,60980.0,2.03237624]
["bitfinex","BTCUSD",1723627790751,0.0010389,60981.0,60980.0,2.04137624]
["bitfinex","BTCUSD",1723627793685,0.0010389,60981.0,60980.0,1.87537624]
["bitfinex","BTCUSD",1723627794036,0.0010389,60981.0,60980.0,1.05535399]
["bitfinex","BTCUSD",1723627794867,0.01280394,60981.0,60980.0,1.05535399]
["bitfinex","BTCUSD",1723627795084,0.01280394,60981.0,60980.0,1.16705399]
["bitfinex","BTCUSD",1723627796434,0.01280394,60981.0,60980.0,1.65910024]
["bitfinex","BTCUSD",1723627796637,0.01280394,60981.0,60980.0,1.72150024]
["bitfinex","BTCUSD",1723627796867,0.0010389,60981.0,60980.0,1.72150024]
["bitfinex","BTCUSD",1723627797074,0.0010389,60981.0,60980.0,1.80110024]
["bitfinex","BTCUSD",1723627797304,0.0010389,60981.0,60980.0,1.68968625]
["bitfinex","BTCUSD",1723627797561,0.0010389,60981.0,60980.0,1.8011372]
["bitfinex","BTCUSD",1723627798506,0.0010389,60981.0,60980.0,1.8241372]
["bitfinex","BTCUSD",1723627798990,0.0010389,60981.0,60980.0,2.1521132]
["bitfinex","BTCUSD",1723627800846,0.0010389,60981.0,60980.0,2.04066225]
["bitfinex","BTCUSD",1723627801072,0.0010389,60981.0,60980.0,2.15309226]
["bitfinex","BTCUSD",1723627801868,0.0010389,60981.0,60980.0,1.74551626]
["bitfinex","BTCUSD",1723627802978,0.0010389,60981.0,60980.0,1.66011626]
["bitfinex","BTCUSD",1723627803943,0.0010389,60981.0,60980.0,1.72181626]
["bitfinex","BTCUSD",1723627804143,0.0010389,60981.0,60980.0,1.74481626]
["bitfinex","BTCUSD",1723627804359,0.0010389,60981.0,60980.0,1.72181626]
["bitfinex","BTCUSD",1723627804750,0.0010389,60981.0,60980.0,1.60938625]
["bitfinex","BTCUSD",1723627806880,0.0010389,60981.0,60980.0,1.72184311]
["bitfinex","BTCUSD",1723627807081,0.0010389,60981.0,60980.0,1.60938625]
["bitfinex","BTCUSD",1723627807516,0.0010389,60981.0,60980.0,1.68748625]
["bitfinex","BTCUSD",1723627807903,0.0010389,60981.0,60980.0,1.80014435]
["bitfinex","BTCUSD",1723627808097,0.0010389,60981.0,60980.0,1.68748625]
["bitfinex","BTCUSD",1723627808310,0.0010389,60981.0,60980.0,1.80014615]
["bitfinex","BTCUSD",1723627811876,0.0010389,60981.0,60980.0,2.12812215]
["bitfinex","BTCUSD",1723627812084,0.0010389,60981.0,60980.0,1.80014615]
["bitfinex","BTCUSD",1723627812300,0.0010389,60981.0,60980.0,1.82314615]
["bitfinex","BTCUSD",1723627812500,0.0010389,60981.0,60980.0,2.15112215]
["bitfinex","BTCUSD",1723627815446,0.0010389,60981.0,60980.0,2.15108867]
["bitfinex","BTCUSD",1723627818166,0.0010389,60981.0,60980.0,2.15099337]
["bitfinex","BTCUSD",1723627819290,0.0010389,60981.0,60980.0,2.15100569]
["bitfinex","BTCUSD",1723627825687,0.0010389,60981.0,60980.0,1.54852969]
["bitfinex","BTCUSD",1723627825688,0.0793389,60981.0,60980.0,1.54852969]
["bitfinex","BTCUSD",1723627825910,0.16137403,60981.0,60980.0,0.94394]
["bitfinex","BTCUSD",1723627826180,0.17322466,60981.0,60980.0,0.94394]
["bitfinex","BTCUSD",1723627826623,0.76332492,60981.0,60980.0,0.124]
["bitfinex","BTCUSD",1723627826830,0.76332492,60981.0,60980.0,0.187988]
["bitfinex","BTCUSD",1723627827036,0.78790487,60981.0,60980.0,0.124]
["bitfinex","BTCUSD",1723627827239,0.70586974,60981.0,60980.0,0.615964]
["bitfinex","BTCUSD",1723627827480,0.58288523,60981.0,60980.0,1.43598625]
["bitfinex","BTCUSD",1723627827681,0.22637937,60981.0,60980.0,1.43598625]
["bitfinex","BTCUSD",1723627828128,0.15258953,60981.0,60980.0,1.43598625]
["bitfinex","BTCUSD",1723627830552,0.14037775,60981.0,60980.0,1.43598625]
["bitfinex","BTCUSD",1723627831127,0.06207775,60981.0,60980.0,1.43598625]
["bitfinex","BTCUSD",1723627831328,0.01288953,60981.0,60980.0,1.82746225]
["bitfinex","BTCUSD",1723627831738,0.0010389,60981.0,60980.0,1.82746225]
["bitfinex","BTCUSD",1723627832748,0.0010389,60981.0,60980.0,1.96315018]
["bitfinex","BTCUSD",1723627833498,0.0010389,60981.0,60980.0,1.96316102]
["bitfinex","BTCUSD",1723627834529,0.0010389,60981.0,60980.0,1.96297324]
["bitfinex","BTCUSD",1723627835557,0.0010389,60981.0,60980.0,1.85046225]
["bitfinex","BTCUSD",1723627835775,0.0010389,60981.0,60980.0,1.96305925]
["bitfinex","BTCUSD",1723627836599,0.0010389,60981.0,60980.0,1.85046225]
["bitfinex","BTCUSD",1723627836803,0.0010389,60981.0,60980.0,1.96302842]
["bitfinex","BTCUSD",1723627840854,0.0010389,60981.0,60980.0,2.04582842]
["bitfinex","BTCUSD",1723627841061,0.0010389,60981.0,60980.0,2.08136332]
["bitfinex","BTCUSD",1723627841664,0.0010389,60981.0,60980.0,1.96879715]
["bitfinex","BTCUSD",1723627841825,0.0010389,60981.0,60980.0,2.08159339]
["bitfinex","BTCUSD",1723627845617,0.0010389,60981.0,60980.0,2.08172531]
["bitfinex","BTCUSD",1723627845815,0.0010389,60981.0,60980.0,1.99892531]
["bitfinex","BTCUSD",1723627846018,0.0010389,60981.0,60980.0,1.9633458]
["bitfinex","BTCUSD",1723627849420,0.0010389,60981.0,60980.0,1.96353084]
["bitfinex","BTCUSD",1723627849838,0.0010389,60981.0,60980.0,2.04553084]
["bitfinex","BTCUSD",1723627850033,0.0010389,60981.0,60980.0,2.08114601]
["bitfinex","BTCUSD",1723627850259,0.0010389,60981.0,60980.0,2.04553084]
["bitfinex","BTCUSD",1723627851115,0.0010389,60981.0,60980.0,2.03653084]
["bitfinex","BTCUSD",1723627851563,0.0010389,60981.0,60980.0,2.04653084]
["bitfinex","BTCUSD",1723627852363,0.0010389,60981.0,60980.0,2.04153084]
["bitfinex","BTCUSD",1723627852819,0.0010389,60981.0,60980.0,2.04453084]
["bitfinex","BTCUSD",1723627853180,0.0010389,60981.0,60980.0,1.93146225]
["bitfinex","BTCUSD",1723627853389,0.0010389,60981.0,60980.0,2.0445013]
["bitfinex","BTCUSD",1723627853805,0.0010389,60981.0,60980.0,2.0345013]
["bitfinex","BTCUSD",1723627854202,0.0010389,60981.0,60980.0,1.9655013]
["bitfinex","BTCUSD",1723627857017,0.0010389,60981.0,60980.0,1.85246225]
["bitfinex","BTCUSD",1723627857216,0.0010389,60981.0,60980.0,1.96580009]
["bitfinex","BTCUSD",1723627861267,0.0010389,60981.0,60980.0,2.0016042]
["bitfinex","BTCUSD",1723627864666,0.0010389,60981.0,60980.0,2.00274663]
["bitfinex","BTCUSD",1723627868609,0.0010389,60981.0,60980.0,1.85246225]
["bitfinex","BTCUSD",1723627869333,0.0792389,60981.0,60980.0,1.93956088]
["bitfinex","BTCUSD",1723627869578,0.0010389,60981.0,60980.0,1.82491679]
["bitfinex","BTCUSD",1723627869807,0.0010389,60981.0,60980.0,1.93950873]
["bitfinex","BTCUSD",1723627872395,0.0010389,60981.0,60980.0,2.10967405]
["bitfinex","BTCUSD",1723627873368,0.0010389,60981.0,60980.0,1.93950873]
["bitfinex","BTCUSD",1723627873569,0.0010389,60981.0,60980.0,1.78896225]
["bitfinex","BTCUSD",1723627873719,0.0010389,60981.0,60980.0,1.93997879]
["bitfinex","BTCUSD",1723627874709,0.0010389,60981.0,60980.0,2.1101441]
["bitfinex","BTCUSD",1723627876954,0.0808389,60981.0,60980.0,1.70070279]
["bitfinex","BTCUSD",1723627878293,0.0808389,60981.0,60980.0,1.7002905]
["bitfinex","BTCUSD",1723627881509,0.00083,60981.0,60980.0,3.24111157]
["bitfinex","BTCUSD",1723627881715,0.00448546,60984.0,60983.0,0.24428]
["bitfinex","BTCUSD",1723627881913,0.0833,60997.0,60994.0,0.819752]
["bitfinex","BTCUSD",1723627882115,0.0833,60997.0,60996.0,0.819725]
["bitfinex","BTCUSD",1723627882325,0.0833,60997.0,60996.0,1.19844525]
["bitfinex","BTCUSD",1723627882539,0.0833,60997.0,60996.0,1.52622529]
["bitfinex","BTCUSD",1723627884311,0.0833,60997.0,60996.0,1.41168525]
["bitfinex","BTCUSD",1723627884513,0.0833,60997.0,60996.0,1.52598058]
["bitfinex","BTCUSD",1723627885113,0.0833,60997.0,60996.0,1.53298058]
["bitfinex","BTCUSD",1723627885471,0.0833,60997.0,60996.0,1.42883365]
["bitfinex","BTCUSD",1723627885818,0.0833,60997.0,60996.0,1.43883365]
["bitfinex","BTCUSD",1723627888655,0.083,61002.0,60996.0,0.29121865]
["bitfinex","BTCUSD",1723627888871,0.4712,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1723627889068,0.00829,61011.0,61010.0,0.819537]
["bitfinex","BTCUSD",1723627889434,0.00829,61011.0,61010.0,1.85343885]
["bitfinex","BTCUSD",1723627889584,0.00829,61011.0,61010.0,1.73923725]
["bitfinex","BTCUSD",1723627889784,0.00829,61011.0,61010.0,1.85373139]
["bitfinex","BTCUSD",1723627890462,0.00829,61011.0,61010.0,1.87673139]
["bitfinex","BTCUSD",1723627891282,0.00829,61011.0,61010.0,1.76223725]
["bitfinex","BTCUSD",1723627892165,0.00829,61011.0,61010.0,1.77623725]
["bitfinex","BTCUSD",1723627892682,0.00829,61011.0,61010.0,1.78723725]
["bitfinex","BTCUSD",1723627894272,0.00829,61011.0,61010.0,1.43642225]
["bitfinex","BTCUSD",1723627894473,0.09029,61011.0,61010.0,1.43642225]
["bitfinex","BTCUSD",1723627895233,0.09029,61011.0,61010.0,1.10860725]
["bitfinex","BTCUSD",1723627896981,0.10183704,61011.0,61010.0,0.78079225]
["bitfinex","BTCUSD",1723627897255,0.09029,61011.0,61010.0,0.78079225]
["bitfinex","BTCUSD",1723627897459,0.10183704,61011.0,61010.0,0.014]
["bitfinex","BTCUSD",1723627898656,0.16743704,61011.0,61010.0,0.014]
["bitfinex","BTCUSD",1723627899060,0.16743704,61011.0,61009.0,0.1]
["bitfinex","BTCUSD",1723627899278,0.0753,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1723627899481,0.0753,61010.0,61007.0,0.263914]
["bitfinex","BTCUSD",1723627899681,0.08689626,61010.0,61007.0,0.42798425]
["bitfinex","BTCUSD",1723627899901,0.08689626,61010.0,61009.0,0.49173]
["bitfinex","BTCUSD",1723627900103,0.0753,61010.0,61009.0,0.59173]
["bitfinex","BTCUSD",1723627900308,0.08687984,61010.0,61009.0,0.59173]
["bitfinex","BTCUSD",1723627901427,0.08687984,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1723627901639,0.08687984,61010.0,61008.0,0.263911]
["bitfinex","BTCUSD",1723627901843,0.08687984,61010.0,61009.0,0.16391]
["bitfinex","BTCUSD",1723627902049,0.08687984,61010.0,61009.0,0.26391]
["bitfinex","BTCUSD",1723627903043,0.08787984,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1723627904194,0.08787984,61010.0,61009.0,0.26391]
["bitfinex","BTCUSD",1723627905214,0.08787984,61010.0,61009.0,0.1]
["bitfinex","BTCUSD",1723627905415,0.08787984,61010.0,61008.0,0.1]
["bitfinex","BTCUSD",1723627905647,0.08787984,61010.0,60985.0,0.0029119]
["bitfinex","BTCUSD",1723627905648,0.0616,61009.0,61000.0,0.327868]
["bitfinex","BTCUSD",1723627905851,0.0616,61009.0,60987.0,0.327935]
["bitfinex","BTCUSD",1723627905852,0.0763,61003.0,60987.0,0.327935]
["bitfinex","BTCUSD",1723627906051,0.0763,60996.0,60993.0,0.163952]
["bitfinex","BTCUSD",1723627906225,0.0763,60996.0,60994.0,0.16395]
["bitfinex","BTCUSD",1723627906427,0.09140052,60995.0,60993.0,0.16407025]
["bitfinex","BTCUSD",1723627906972,0.09140052,60995.0,60994.0,0.16395]
["bitfinex","BTCUSD",1723627907175,0.0795,60993.0,60990.0,0.327921]
["bitfinex","BTCUSD",1723627907368,0.0666,60994.0,60988.0,0.163964]
["bitfinex","BTCUSD",1723627907369,0.163956,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1723627907570,0.25533243,60992.0,60987.0,0.327936]
["bitfinex","BTCUSD",1723627907875,0.25533243,60992.0,60988.0,0.163964]
["bitfinex","BTCUSD",1723627908304,0.25533243,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723627908305,0.09137643,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1723627908498,0.09137643,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723627908820,0.09137643,60992.0,60990.0,0.16596]
["bitfinex","BTCUSD",1723627910247,0.09137643,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723627910464,0.09137643,60992.0,60990.0,0.16596]
["bitfinex","BTCUSD",1723627910671,0.09137643,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723627911092,0.09137643,60992.0,60989.0,0.166962]
["bitfinex","BTCUSD",1723627911272,0.09137643,60992.0,60990.0,0.263961]
["bitfinex","BTCUSD",1723627912442,0.09137643,60992.0,60991.0,0.166958]
["bitfinex","BTCUSD",1723627912622,0.09137643,60992.0,60991.0,0.494875]
["bitfinex","BTCUSD",1723627913005,0.09137643,60992.0,60991.0,0.166958]
["bitfinex","BTCUSD",1723627914765,0.09137643,60992.0,60991.0,0.163958]
["bitfinex","BTCUSD",1723627915612,0.09137643,60992.0,60991.0,0.166958]
["bitfinex","BTCUSD",1723627915813,0.09137643,60992.0,60991.0,0.494875]
["bitfinex","BTCUSD",1723627916387,0.09137643,60992.0,60991.0,0.166958]
["bitfinex","BTCUSD",1723627917758,0.09137643,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1723627918177,0.58324243,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1723627918378,1.37681228,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1723627918492,1.3696289,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1723627918690,1.7329284,60992.0,60991.0,0.003]
["bitfinex","BTCUSD",1723627918955,0.16397,60987.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627919151,0.0642,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627919385,0.07602873,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627919989,0.24000073,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627920769,0.89588873,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627920992,1.22383273,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627921195,1.61836709,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627921398,2.410336,60986.0,60985.0,0.0009119]
["bitfinex","BTCUSD",1723627921610,2.49184361,60986.0,60985.0,0.0019119]
["bitfinex","BTCUSD",1723627921808,2.49184361,60986.0,60965.0,0.1649389]
["bitfinex","BTCUSD",1723627921809,1.147954,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627922021,1.4412868,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627922256,1.53184168,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627922453,1.03978443,60978.0,60965.0,0.3289679]
["bitfinex","BTCUSD",1723627922665,1.03978443,60978.0,60966.0,0.328051]
["bitfinex","BTCUSD",1723627922927,1.44124335,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627923637,1.41672628,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627924498,1.41672339,60978.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627924693,1.41672339,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627924694,1.37477143,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627925239,1.53184168,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627925742,1.53984168,60978.0,60977.0,0.0029119]
["bitfinex","BTCUSD",1723627925950,1.53184168,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627926080,1.53184168,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627926281,1.53984168,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627926944,1.54961636,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627927529,2.32987361,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627927783,2.16668595,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627927980,1.87848595,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627928091,1.87839404,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627928318,1.21249186,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627928528,1.18002155,60978.0,60977.0,0.0009119]
["bitfinex","BTCUSD",1723627928783,1.18002155,60978.0,60977.0,0.0019119]
["bitfinex","BTCUSD",1723627928988,1.6790788,60978.0,60977.0,0.0029119]
["bitfinex","BTCUSD",1723627929202,1.84314905,60978.0,60977.0,0.0029119]
["bitfinex","BTCUSD",1723627929405,1.75177765,60978.0,60977.0,0.0039119]
["bitfinex","BTCUSD",1723627929575,1.79430788,60978.0,60977.0,0.0039119]
["bitfinex","BTCUSD",1723627929783,1.63651192,60978.0,60977.0,0.0039119]
["bitfinex","BTCUSD",1723627929958,1.79479338,60978.0,60977.0,0.0039119]
["bitfinex","BTCUSD",1723627930322,1.46665288,60978.0,60977.0,0.0039119]
["bitfinex","BTCUSD",1723627931862,0.164012,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723627932065,0.164012,60971.0,60965.0,0.3289669]
["bitfinex","BTCUSD",1723627932066,0.328026,60971.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627932285,0.164024,60967.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627932686,0.17560237,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627932888,0.01157737,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627933086,0.328031,60970.0,60967.0,0.001]
["bitfinex","BTCUSD",1723627933326,0.171014,60971.0,60967.0,0.002]
["bitfinex","BTCUSD",1723627933508,0.164015,60970.0,60967.0,0.001]
["bitfinex","BTCUSD",1723627933721,0.0796,60972.0,60968.0,0.328039]
["bitfinex","BTCUSD",1723627933897,0.164012,60971.0,60967.0,0.16502]
["bitfinex","BTCUSD",1723627934238,0.164015,60970.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627934374,0.164015,60970.0,60966.0,0.164024]
["bitfinex","BTCUSD",1723627934786,0.164021,60968.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627935387,0.003,60966.0,60965.0,0.1659399]
["bitfinex","BTCUSD",1723627935802,0.009,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723627936230,0.009,60967.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723627936804,0.173023,60967.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723627937393,0.009,60967.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723627938062,0.009,60967.0,60965.0,0.1659379]
["bitfinex","BTCUSD",1723627938063,0.01157411,60966.0,60965.0,0.1659379]
["bitfinex","BTCUSD",1723627938291,0.01157411,60966.0,60965.0,0.4939949]
["bitfinex","BTCUSD",1723627938501,0.01157411,60966.0,60965.0,0.4929949]
["bitfinex","BTCUSD",1723627938698,0.164017,60969.0,60965.0,0.4929949]
["bitfinex","BTCUSD",1723627938880,0.004,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1723627939028,0.004,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723627939465,0.164023,60967.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627939664,0.1441,60972.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627939883,0.004,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627940488,0.328041,60968.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627940716,0.164023,60967.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627941039,0.0763,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627942804,0.164021,60968.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627942982,0.241318,60969.0,60965.0,0.1649389]
["bitfinex","BTCUSD",1723627943196,0.004,60966.0,60965.0,0.1649389]
["bitfinex","BTCUSD",1723627943834,0.004,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627944422,0.16802,60968.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627944825,0.164023,60967.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627945471,0.164025,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627946077,0.164023,60967.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723627946284,0.06658359,60966.0,60965.0,0.1649379]
["bitfinex","BTCUSD",1723627946486,0.06657919,60967.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627946692,0.06657908,60967.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627946895,0.06657908,60967.0,60966.0,0.229425]
["bitfinex","BTCUSD",1723627947490,0.06657908,60967.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627947685,0.06657908,60968.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627947886,0.249317,60969.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627947887,0.07157908,60967.0,60966.0,0.0654]
["bitfinex","BTCUSD",1723627948088,0.07157908,60967.0,60966.0,0.557476]
["bitfinex","BTCUSD",1723627948349,0.07157908,60967.0,60966.0,0.885527]
["bitfinex","BTCUSD",1723627948868,0.005,60967.0,60966.0,0.885527]
["bitfinex","BTCUSD",1723627949373,0.005,60967.0,60966.0,1.45634825]
["bitfinex","BTCUSD",1723627949617,0.005,60967.0,60966.0,1.55634825]
["bitfinex","BTCUSD",1723627949832,0.005,60967.0,60966.0,1.064227]
["bitfinex","BTCUSD",1723627950045,0.08,60973.0,60969.0,0.328035]
["bitfinex","BTCUSD",1723627950244,0.0665771,60972.0,60970.0,0.164015]
["bitfinex","BTCUSD",1723627950986,0.0665771,60972.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723627951398,0.0665771,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723627951622,0.244007,60973.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723627951623,0.0665771,60970.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723627951824,0.244007,60973.0,60967.0,0.328044]
["bitfinex","BTCUSD",1723627951825,0.008,60972.0,60970.0,0.165014]
["bitfinex","BTCUSD",1723627952036,0.06659422,60971.0,60970.0,0.165014]
["bitfinex","BTCUSD",1723627953103,0.07614445,60971.0,60970.0,0.165014]
["bitfinex","BTCUSD",1723627953824,0.08114445,60971.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723627954050,0.08114445,60971.0,60970.0,0.492044]
["bitfinex","BTCUSD",1723627954253,0.07614445,60971.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723627954864,0.08114445,60971.0,60970.0,0.164014]
["bitfinex","BTCUSD",1723627955548,0.08914445,60971.0,60970.0,0.165014]
["bitfinex","BTCUSD",1723627956567,0.08918467,60971.0,60970.0,0.165014]
["bitfinex","BTCUSD",1723627959128,0.08918467,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627960031,0.99214467,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627960921,1.20968069,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627961110,1.67891601,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627961305,1.35089201,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627961508,1.66558009,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627962840,1.66528811,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627966953,1.57337219,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627967100,1.66530111,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627967302,1.66530307,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627967501,1.66613307,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627967706,1.81351905,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627968985,2.58807677,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627969171,2.97362659,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627969501,2.97251064,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1723627970431,1.148161,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627970634,1.83916427,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627970831,2.34839061,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627971057,2.33758959,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627971258,2.42931288,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627971459,2.26524263,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627972160,2.34811019,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627972700,2.35611019,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627972903,2.36311019,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627973936,2.58918044,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627974085,2.75326365,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627974893,2.80805612,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627975119,2.91906813,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627975322,1.73083823,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627975518,2.24393238,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627975776,2.75320275,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627975931,2.75320211,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627978693,2.7532042,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627978867,3.0812502,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627979217,2.7532042,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627979365,2.6912042,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627979775,2.52713395,60967.0,60966.0,0.002913]
["bitfinex","BTCUSD",1723627980191,2.52013395,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627980386,1.6999717,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627980616,1.19070011,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627981021,1.6999717,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627981393,2.0280177,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627981594,1.6999717,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627981798,1.7059717,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627982161,2.1941629,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627982364,1.86611689,60967.0,60966.0,0.000913]
["bitfinex","BTCUSD",1723627982741,1.88011689,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627982948,2.20816289,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627983953,1.88011689,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627984365,1.80391689,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627984520,2.13196289,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627985128,1.80391689,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627985474,1.44185235,60967.0,60966.0,0.001913]
["bitfinex","BTCUSD",1723627986219,1.44185235,60967.0,60966.0,0.303038]
["bitfinex","BTCUSD",1723627986220,0.55962125,60967.0,60966.0,0.303038]
["bitfinex","BTCUSD",1723627986421,0.68225326,60967.0,60966.0,0.631089]
["bitfinex","BTCUSD",1723627986632,0.68225326,60967.0,60966.0,0.95914]
["bitfinex","BTCUSD",1723627986633,0.11121968,60967.0,60966.0,0.95914]
["bitfinex","BTCUSD",1723627986849,0.17761383,60967.0,60966.0,0.95914]
["bitfinex","BTCUSD",1723627987071,0.10400759,60967.0,60966.0,0.95914]
["bitfinex","BTCUSD",1723627987293,0.09000759,60967.0,60966.0,0.95814]
["bitfinex","BTCUSD",1723627988536,0.07600759,60967.0,60966.0,0.95814]
["bitfinex","BTCUSD",1723627988704,0.07600759,60967.0,60966.0,1.56196125]
["bitfinex","BTCUSD",1723627988934,0.02061344,60967.0,60966.0,1.56196125]
["bitfinex","BTCUSD",1723627989155,0.02761344,60967.0,60966.0,1.56296125]
["bitfinex","BTCUSD",1723627989403,0.018,60967.0,60966.0,1.56296125]
["bitfinex","BTCUSD",1723627989975,0.011,60967.0,60966.0,1.12221025]
["bitfinex","BTCUSD",1723627990414,0.04990806,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627990415,0.00083,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627990607,0.04992069,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627990724,0.05952849,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627991208,0.12608559,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627991425,0.05952849,60971.0,60970.0,0.556445]
["bitfinex","BTCUSD",1723627993195,0.05952849,60971.0,60970.0,0.0644]
["bitfinex","BTCUSD",1723627993322,0.67164656,60971.0,60970.0,0.0644]
["bitfinex","BTCUSD",1723627993527,0.97227705,60971.0,60970.0,0.0644]
["bitfinex","BTCUSD",1723627993728,0.99680447,60971.0,60970.0,0.0644]
["bitfinex","BTCUSD",1723627993931,1.15480513,60971.0,60970.0,0.0644]
["bitfinex","BTCUSD",1723627994157,1.06589313,60971.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627994380,0.49206,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627994533,1.01372743,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627994713,1.34176743,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627994920,1.86761182,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627995123,1.83740427,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627995323,2.3128494,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627995524,2.67486835,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627995926,2.67986835,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627996546,2.67486835,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627996751,3.06340835,60968.0,60967.0,0.000913]
["bitfinex","BTCUSD",1723627996952,0.567885,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627997149,1.99185086,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627997379,2.77302856,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627998122,2.77171153,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627998250,2.77168241,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627998459,2.93575266,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627998657,2.93572207,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723627999668,2.85368694,60965.0,60964.0,0.0009119]
["bitfinex","BTCUSD",1723628000972,2.85368694,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628001178,2.86368694,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628001374,2.87068694,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628001771,2.87161295,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628001972,2.80524916,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628002305,2.87185726,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628002681,2.88162651,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628003285,2.88862651,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628003612,2.87862651,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628003808,2.89262651,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628005305,2.89326082,60965.0,60964.0,0.0019119]
["bitfinex","BTCUSD",1723628006944,1.148255,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723628007148,1.91724415,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723628007351,2.43636832,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723628008732,1.56337797,60962.0,60961.0,0.0009119]
["bitfinex","BTCUSD",1723628008936,1.9372002,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628009216,2.75098805,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628010080,3.09306105,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628011328,2.70125747,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628011656,2.62425747,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628011897,2.73605747,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628012516,2.65304108,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628012718,2.73581399,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628013947,2.62401399,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628015254,2.26186913,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628017301,2.6240035,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628018062,2.70712065,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628018268,2.76000793,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628019320,2.88631666,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628020177,2.88712643,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628022158,2.88712962,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628022565,2.63995937,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628022948,2.513664,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628023914,2.15149669,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628024117,2.27784992,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628025069,2.00433472,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628025504,2.13031241,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628025685,2.00433472,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628026214,2.16840497,60962.0,60961.0,0.0656119]
["bitfinex","BTCUSD",1723628026416,2.37744735,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628026889,2.52460932,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628027085,2.37744735,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628027306,2.52520925,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628029056,2.37804728,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628029720,2.88736636,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628030931,3.21507379,60962.0,60961.0,0.0019119]
["bitfinex","BTCUSD",1723628031156,3.21507379,60962.0,60949.0,0.0826119]
["bitfinex","BTCUSD",1723628031157,0.164066,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628031367,1.44026027,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628031571,1.43316527,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628032512,1.43316527,60951.0,60950.0,0.0659]
["bitfinex","BTCUSD",1723628032924,1.44216527,60951.0,60950.0,0.0659]
["bitfinex","BTCUSD",1723628034445,1.44304376,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628034649,1.11491176,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628034969,1.13003812,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628035396,1.03200496,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628035596,1.13006708,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628036096,1.13007339,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628036456,0.54581517,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628036648,0.25557127,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628037003,0.18157985,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628037204,0.18157985,60951.0,60950.0,0.304168]
["bitfinex","BTCUSD",1723628037205,0.25515079,60951.0,60950.0,0.304168]
["bitfinex","BTCUSD",1723628037971,0.57681302,60951.0,60950.0,0.304168]
["bitfinex","BTCUSD",1723628038170,0.57681302,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628038171,0.66786503,60951.0,60950.0,0.1401]
["bitfinex","BTCUSD",1723628039316,1.1793812,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628039512,1.03748776,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628039860,1.36561976,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628040199,1.51271009,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628040653,1.75968706,60951.0,60950.0,0.0639]
["bitfinex","BTCUSD",1723628040855,0.492229,60947.0,60946.0,0.0604]
["bitfinex","BTCUSD",1723628041094,0.492229,60947.0,60944.0,0.0613119]
["bitfinex","BTCUSD",1723628041095,0.164082,60945.0,60944.0,0.0613119]
["bitfinex","BTCUSD",1723628041258,0.164082,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628041259,1.50724965,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628041449,1.81583506,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628041609,2.48747435,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628041829,2.61468549,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628042029,2.77875574,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628042230,2.6515446,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628042434,2.81737053,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628043298,2.7782146,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628043441,2.61238867,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628044328,2.62208445,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628045081,2.37992488,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628045283,2.62226279,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628046155,2.13002854,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628046452,2.04701901,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628046657,2.13003076,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628047098,2.45819476,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628047296,2.13003076,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628047448,2.130158,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628048807,2.13062486,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628049027,2.13062486,60945.0,60944.0,0.1443119]
["bitfinex","BTCUSD",1723628049028,1.26654149,60945.0,60944.0,0.1443119]
["bitfinex","BTCUSD",1723628049226,1.03623018,60945.0,60944.0,0.1443119]
["bitfinex","BTCUSD",1723628050304,0.70806618,60945.0,60944.0,0.1443119]
["bitfinex","BTCUSD",1723628050851,1.03623018,60945.0,60944.0,0.1443119]
["bitfinex","BTCUSD",1723628051171,1.4698848,60945.0,60944.0,0.0674119]
["bitfinex","BTCUSD",1723628051578,0.54398418,60945.0,60944.0,1.2985069]
["bitfinex","BTCUSD",1723628051777,0.54398418,60945.0,60944.0,1.46257715]
["bitfinex","BTCUSD",1723628051778,0.08719515,60945.0,60944.0,1.46257715]
["bitfinex","BTCUSD",1723628051989,0.014,60945.0,60944.0,1.56257715]
["bitfinex","BTCUSD",1723628052386,0.014,60945.0,60944.0,1.57241131]
["bitfinex","BTCUSD",1723628053855,0.005,60945.0,60944.0,1.57241131]
["bitfinex","BTCUSD",1723628054539,0.013,60945.0,60944.0,1.57241131]
["bitfinex","BTCUSD",1723628055654,0.008,60945.0,60944.0,1.57241131]
["bitfinex","BTCUSD",1723628056869,0.04907115,60954.0,60953.0,0.492181]
["bitfinex","BTCUSD",1723628057194,0.04907115,60954.0,60953.0,0.640081]
["bitfinex","BTCUSD",1723628057369,0.11589887,60954.0,60953.0,0.640081]
["bitfinex","BTCUSD",1723628058307,0.06682772,60954.0,60953.0,0.640081]
["bitfinex","BTCUSD",1723628059219,0.07282772,60954.0,60953.0,0.968202]
["bitfinex","BTCUSD",1723628059830,0.07284371,60954.0,60953.0,0.968202]
["bitfinex","BTCUSD",1723628060207,0.07481785,60954.0,60953.0,0.968202]
["bitfinex","BTCUSD",1723628060584,0.008,60954.0,60953.0,1.46039325]
["bitfinex","BTCUSD",1723628060789,0.008,60954.0,60953.0,1.56039325]
["bitfinex","BTCUSD",1723628062703,0.008,60954.0,60953.0,1.88851425]
["bitfinex","BTCUSD",1723628062881,0.008,60954.0,60953.0,2.2264854]
["bitfinex","BTCUSD",1723628062882,0.006,60954.0,60953.0,2.2264854]
["bitfinex","BTCUSD",1723628063081,0.000829,60962.0,60961.0,0.968595]
["bitfinex","BTCUSD",1723628063279,0.000829,60962.0,60961.0,1.56074325]
["bitfinex","BTCUSD",1723628063482,0.000829,60962.0,60961.0,1.88882125]
["bitfinex","BTCUSD",1723628064086,0.000829,60962.0,60961.0,1.56074325]
["bitfinex","BTCUSD",1723628064287,0.000829,60962.0,60961.0,1.396673]
["bitfinex","BTCUSD",1723628064581,0.000829,60962.0,60961.0,1.068595]
["bitfinex","BTCUSD",1723628064953,0.000829,60962.0,60961.0,1.070595]
["bitfinex","BTCUSD",1723628066629,0.000829,60962.0,60961.0,1.068595]
["bitfinex","BTCUSD",1723628066831,0.000829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628066832,0.001829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628067690,0.001829,60962.0,60961.0,1.068595]
["bitfinex","BTCUSD",1723628067909,0.002829,60962.0,60961.0,1.068595]
["bitfinex","BTCUSD",1723628068893,0.002829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628069102,0.002829,60962.0,60961.0,0.741517]
["bitfinex","BTCUSD",1723628069303,0.002829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628069990,0.000829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628070604,0.000829,60962.0,60961.0,1.068595]
["bitfinex","BTCUSD",1723628071423,0.001829,60962.0,60961.0,1.069595]
["bitfinex","BTCUSD",1723628072033,0.001829,60962.0,60961.0,1.070595]
["bitfinex","BTCUSD",1723628073792,0.001829,60962.0,60961.0,0.742517]
["bitfinex","BTCUSD",1723628073994,0.001829,60962.0,60961.0,1.070595]
["bitfinex","BTCUSD",1723628074666,0.001829,60962.0,60961.0,0.659717]
["bitfinex","BTCUSD",1723628077147,0.001829,60962.0,60961.0,0.987795]
["bitfinex","BTCUSD",1723628077550,0.001829,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1723628077551,0.493938,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1723628077755,0.822011,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1723628078180,0.88892787,60962.0,60961.0,0.002]
["bitfinex","BTCUSD",1723628078642,0.164048,60958.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628080275,0.328091,60959.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628080517,0.16405,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628080966,0.164047,60958.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628081346,0.06691862,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628081722,0.06690957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628082331,0.23095957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628082531,0.06690957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628083705,0.88715957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628083907,0.55905957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628084107,0.23095957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628084828,0.23495957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628085023,0.07090957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628085236,0.23495957,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628085381,0.23494284,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628086124,0.07089284,60957.0,60956.0,0.0632]
["bitfinex","BTCUSD",1723628086330,0.07089284,60957.0,60956.0,0.636857]
["bitfinex","BTCUSD",1723628086483,0.07089284,60957.0,60956.0,1.064962]
["bitfinex","BTCUSD",1723628086911,0.004,60957.0,60956.0,1.064962]
["bitfinex","BTCUSD",1723628090946,0.004,60957.0,60956.0,0.327252]
["bitfinex","BTCUSD",1723628091570,0.004,60957.0,60956.0,0.983462]
["bitfinex","BTCUSD",1723628093013,0.000829,60962.0,60959.0,0.164042]
["bitfinex","BTCUSD",1723628093252,0.06672642,60961.0,60960.0,0.1]
["bitfinex","BTCUSD",1723628093489,0.63624342,60961.0,60960.0,0.1]
["bitfinex","BTCUSD",1723628094291,0.164044,60959.0,60957.0,0.1]
["bitfinex","BTCUSD",1723628094571,0.06672642,60958.0,60957.0,0.1]
["bitfinex","BTCUSD",1723628094726,0.06672642,60958.0,60956.0,0.1632]
["bitfinex","BTCUSD",1723628096060,0.06680674,60957.0,60956.0,0.1632]
["bitfinex","BTCUSD",1723628096263,0.06680674,60958.0,60956.0,0.1632]
["bitfinex","BTCUSD",1723628096467,0.06680674,60957.0,60956.0,0.1632]
["bitfinex","BTCUSD",1723628096881,0.06680674,60958.0,60956.0,0.327252]
["bitfinex","BTCUSD",1723628097029,0.06680674,60957.0,60956.0,0.327252]
["bitfinex","BTCUSD",1723628098448,0.06680674,60957.0,60956.0,0.655357]
["bitfinex","BTCUSD",1723628098623,0.06680674,60957.0,60956.0,1.064062]
["bitfinex","BTCUSD",1723628099747,0.05007687,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1723628099878,0.001,60958.0,60957.0,0.92025]
["bitfinex","BTCUSD",1723628100086,0.04907687,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723628100285,0.11590555,60960.0,60959.0,0.592133]
["bitfinex","BTCUSD",1723628100707,0.14044398,60960.0,60959.0,0.655133]
["bitfinex","BTCUSD",1723628101150,0.14052262,60960.0,60959.0,0.655133]
["bitfinex","BTCUSD",1723628103462,0.09825859,60961.0,60960.0,0.492124]
["bitfinex","BTCUSD",1723628103619,0.62171001,60961.0,60960.0,0.592124]
["bitfinex","BTCUSD",1723628104787,0.62971001,60961.0,60960.0,0.265041]
["bitfinex","BTCUSD",1723628104941,0.62971001,60961.0,60960.0,0.593124]
["bitfinex","BTCUSD",1723628105365,0.53145142,60961.0,60960.0,0.593124]
["bitfinex","BTCUSD",1723628105780,0.5314883,60961.0,60960.0,0.593124]
["bitfinex","BTCUSD",1723628106569,0.5354883,60961.0,60960.0,0.593124]
["bitfinex","BTCUSD",1723628106824,1.1078053,60961.0,60960.0,0.101]
["bitfinex","BTCUSD",1723628106956,1.27187415,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723628107170,1.68206269,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723628107369,2.35021408,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723628107597,2.91809704,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723628108138,3.04576911,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1723628108768,0.245468,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628109136,0.25800136,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628109341,0.16512701,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628109481,0.43059744,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628109889,0.59466544,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628110420,1.02406993,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628110614,0.56206452,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628110822,0.495205,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628111000,0.56204545,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628111576,0.63572133,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628111809,0.30758433,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628112182,0.30758471,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628112398,0.23390883,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628112571,0.30758013,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628114189,0.31358013,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628114433,0.31357338,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628114931,0.64171038,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628115355,0.64172319,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628116430,0.31358619,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628116668,0.23991489,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628117018,0.89618889,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628117437,0.96986019,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628117862,1.43505518,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628118101,1.6130643,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628118793,1.44722655,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628119011,1.60701061,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628119202,1.97339681,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628119399,2.56588239,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628119704,2.73397763,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628120113,2.72997763,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628120756,2.74197763,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628122649,2.37977386,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628122853,2.75098932,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628123094,2.48529167,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628123301,3.35857869,60950.0,60949.0,0.000913]
["bitfinex","BTCUSD",1723628123508,3.35857869,60950.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628123509,1.476738,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628123712,2.55268326,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628123883,2.69983868,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628124320,2.61673293,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628124524,2.46957751,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628125684,2.46839496,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628126068,2.49539496,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628127689,2.50517153,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628127905,2.17700753,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628128457,2.11121238,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628128666,2.17700734,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628129403,2.01846066,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628129603,2.17689693,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628129940,2.28869693,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628131576,2.411115,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628131812,2.41845459,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628133197,2.35265625,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628133432,2.41845208,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628134247,2.35775208,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628135454,2.43986602,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628135865,2.01437836,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628135998,2.37828684,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628137071,0.164111,60934.0,60933.0,0.0633]
["bitfinex","BTCUSD",1723628137315,0.23721565,60934.0,60933.0,0.0633]
["bitfinex","BTCUSD",1723628137832,0.00730882,60934.0,60933.0,1.56577125]
["bitfinex","BTCUSD",1723628138045,0.00730882,60934.0,60933.0,1.99400025]
["bitfinex","BTCUSD",1723628138229,0.027,60945.0,60944.0,0.637555]
["bitfinex","BTCUSD",1723628138438,0.09287662,60945.0,60944.0,1.065725]
["bitfinex","BTCUSD",1723628138846,0.07887662,60945.0,60944.0,1.065725]
["bitfinex","BTCUSD",1723628140219,0.08887662,60945.0,60944.0,1.065725]
["bitfinex","BTCUSD",1723628141260,0.08887662,60945.0,60944.0,1.393895]
["bitfinex","BTCUSD",1723628141831,0.023,60945.0,60944.0,1.40366321]
["bitfinex","BTCUSD",1723628142230,0.01,60945.0,60944.0,1.40366321]
["bitfinex","BTCUSD",1723628142432,0.01,60945.0,60944.0,1.065725]
["bitfinex","BTCUSD",1723628145186,0.016,60945.0,60944.0,1.065725]
["bitfinex","BTCUSD",1723628149285,0.016,60945.0,60944.0,1.066638]
["bitfinex","BTCUSD",1723628150401,0.016,60945.0,60944.0,1.88704825]
["bitfinex","BTCUSD",1723628150843,0.016,60945.0,60944.0,1.99712508]
["bitfinex","BTCUSD",1723628151173,0.016,60945.0,60944.0,1.88704825]
["bitfinex","BTCUSD",1723628152330,0.01,60945.0,60944.0,1.88704825]
["bitfinex","BTCUSD",1723628152937,0.011,60945.0,60944.0,1.88904825]
["bitfinex","BTCUSD",1723628153136,0.001,60945.0,60944.0,1.88904825]
["bitfinex","BTCUSD",1723628153339,0.00083,60949.0,60948.0,1.623766]
["bitfinex","BTCUSD",1723628153546,0.00083,60949.0,60948.0,2.16723625]
["bitfinex","BTCUSD",1723628154926,0.00083,60949.0,60948.0,2.17123625]
["bitfinex","BTCUSD",1723628155128,0.00183,60949.0,60948.0,2.17123625]
["bitfinex","BTCUSD",1723628156612,0.00283,60949.0,60948.0,2.17323625]
["bitfinex","BTCUSD",1723628161881,0.00283,60949.0,60948.0,2.00553625]
["bitfinex","BTCUSD",1723628172812,0.00283,60949.0,60948.0,1.67738825]
["bitfinex","BTCUSD",1723628173353,0.00283,60949.0,60948.0,1.78830136]
["bitfinex","BTCUSD",1723628174686,0.00283,60949.0,60948.0,1.67738825]
["bitfinex","BTCUSD",1723628174886,0.00283,60949.0,60948.0,2.00553625]
["bitfinex","BTCUSD",1723628175084,0.00283,60949.0,60948.0,2.1164292]
["bitfinex","BTCUSD",1723628176091,0.00283,60949.0,60948.0,2.00553625]
["bitfinex","BTCUSD",1723628176312,0.00283,60949.0,60948.0,2.04179449]
["bitfinex","BTCUSD",1723628176724,0.00283,60949.0,60948.0,2.15321711]
["bitfinex","BTCUSD",1723628177292,0.00283,60949.0,60948.0,2.11695887]
["bitfinex","BTCUSD",1723628177937,0.00283,60949.0,60948.0,2.15352627]
["bitfinex","BTCUSD",1723628178139,0.00283,60949.0,60948.0,2.15352603]
["bitfinex","BTCUSD",1723628178903,0.00283,60949.0,60948.0,2.32377648]
["bitfinex","BTCUSD",1723628179922,0.00283,60949.0,60948.0,2.15351797]
["bitfinex","BTCUSD",1723628180299,0.00283,60949.0,60948.0,2.32377099]
["bitfinex","BTCUSD",1723628184431,0.00283,60949.0,60948.0,2.15351797]
["bitfinex","BTCUSD",1723628187373,0.00283,60949.0,60948.0,2.15344333]
["bitfinex","BTCUSD",1723628190864,0.00283,60949.0,60948.0,2.00553625]
["bitfinex","BTCUSD",1723628191079,0.00283,60949.0,60948.0,2.15275993]
["bitfinex","BTCUSD",1723628194561,0.00283,60949.0,60948.0,2.15282963]
["bitfinex","BTCUSD",1723628198226,0.00283,60949.0,60948.0,2.15261293]
["bitfinex","BTCUSD",1723628198430,0.00283,60949.0,60948.0,2.32286615]
["bitfinex","BTCUSD",1723628201875,0.00283,60949.0,60948.0,2.32281233]
["bitfinex","BTCUSD",1723628205394,0.00283,60949.0,60948.0,2.04166262]
["bitfinex","BTCUSD",1723628205625,0.00283,60949.0,60948.0,2.32270209]
["bitfinex","BTCUSD",1723628209039,0.00283,60949.0,60948.0,2.17578937]
["bitfinex","BTCUSD",1723628209243,0.00283,60949.0,60948.0,2.32267269]
["bitfinex","BTCUSD",1723628212001,0.00283,60949.0,60948.0,2.32467269]
["bitfinex","BTCUSD",1723628212368,0.00283,60949.0,60948.0,2.32472999]
["bitfinex","BTCUSD",1723628212765,0.00283,60949.0,60948.0,2.11856241]
["bitfinex","BTCUSD",1723628212966,0.00283,60949.0,60948.0,2.32499548]
["bitfinex","BTCUSD",1723628213191,0.00283,60949.0,60948.0,2.32299549]
["bitfinex","BTCUSD",1723628214465,0.00283,60949.0,60948.0,2.32499549]
["bitfinex","BTCUSD",1723628216232,0.00283,60949.0,60948.0,2.32299549]
["bitfinex","BTCUSD",1723628216606,0.00283,60949.0,60948.0,2.32295242]
["bitfinex","BTCUSD",1723628217414,0.00283,60949.0,60948.0,2.32495242]
["bitfinex","BTCUSD",1723628217611,0.00283,60949.0,60948.0,2.4768126]
["bitfinex","BTCUSD",1723628217822,0.00283,60949.0,60948.0,2.4748126]
["bitfinex","BTCUSD",1723628218198,0.00283,60949.0,60948.0,2.4748208]
["bitfinex","BTCUSD",1723628218606,0.00283,60949.0,60948.0,2.42558919]
["bitfinex","BTCUSD",1723628218809,0.00283,60949.0,60948.0,2.32296062]
["bitfinex","BTCUSD",1723628220308,0.00283,60949.0,60948.0,2.15267864]
["bitfinex","BTCUSD",1723628220489,0.00283,60949.0,60948.0,2.37216119]
["bitfinex","BTCUSD",1723628222351,0.00195914,60949.0,60948.0,2.37216119]
["bitfinex","BTCUSD",1723628223941,0.00195914,60949.0,60948.0,2.3742824]
["bitfinex","BTCUSD",1723628224511,0.00195914,60949.0,60948.0,2.3722824]
["bitfinex","BTCUSD",1723628225493,0.00195914,60949.0,60948.0,2.37230417]
["bitfinex","BTCUSD",1723628227539,0.00195914,60949.0,60948.0,2.37211703]
["bitfinex","BTCUSD",1723628229112,0.00195914,60949.0,60948.0,2.37210575]
["bitfinex","BTCUSD",1723628230024,0.00195914,60949.0,60948.0,2.37210534]
["bitfinex","BTCUSD",1723628231115,0.00195914,60949.0,60948.0,2.05478922]
["bitfinex","BTCUSD",1723628231376,0.00195914,60949.0,60948.0,2.37203065]
["bitfinex","BTCUSD",1723628234342,0.00195914,60949.0,60948.0,2.37294255]
["bitfinex","BTCUSD",1723628234589,0.00195914,60949.0,60948.0,2.37293498]
["bitfinex","BTCUSD",1723628234841,0.00278814,60949.0,60948.0,2.37293406]
["bitfinex","BTCUSD",1723628235238,0.00278814,60949.0,60948.0,2.2259445]
["bitfinex","BTCUSD",1723628235432,0.00278814,60949.0,60948.0,2.37293948]
["bitfinex","BTCUSD",1723628236213,0.00278814,60949.0,60948.0,2.29073948]
["bitfinex","BTCUSD",1723628237348,0.00278814,60949.0,60948.0,2.37293948]
["bitfinex","BTCUSD",1723628237546,0.00278814,60949.0,60948.0,2.52481439]
["bitfinex","BTCUSD",1723628237805,0.00278814,60949.0,60948.0,2.42832358]
["bitfinex","BTCUSD",1723628238005,0.00278814,60949.0,60948.0,2.5514371]
["bitfinex","BTCUSD",1723628238207,0.00278814,60949.0,60948.0,2.44057668]
["bitfinex","BTCUSD",1723628238566,0.00278814,60949.0,60948.0,2.73259012]
["bitfinex","BTCUSD",1723628238773,0.00278814,60949.0,60948.0,2.70896342]
["bitfinex","BTCUSD",1723628239203,0.00278814,60949.0,60948.0,2.56233917]
["bitfinex","BTCUSD",1723628239357,0.00278814,60949.0,60948.0,2.75608256]
["bitfinex","BTCUSD",1723628239536,0.00278814,60949.0,60948.0,2.52532937]
["bitfinex","BTCUSD",1723628239537,0.002829,60949.0,60948.0,2.52532937]
["bitfinex","BTCUSD",1723628239750,0.002829,60949.0,60948.0,2.41477177]
["bitfinex","BTCUSD",1723628239971,0.002829,60949.0,60948.0,2.52532838]
["bitfinex","BTCUSD",1723628241351,0.002829,60949.0,60948.0,2.85347638]
["bitfinex","BTCUSD",1723628241556,0.002829,60949.0,60948.0,2.75508157]
["bitfinex","BTCUSD",1723628241799,0.002829,60949.0,60948.0,2.42493357]
["bitfinex","BTCUSD",1723628241964,0.002829,60949.0,60948.0,2.75308157]
["bitfinex","BTCUSD",1723628242157,0.002829,60949.0,60948.0,2.75508157]
["bitfinex","BTCUSD",1723628243806,0.002829,60949.0,60948.0,2.4742871]
["bitfinex","BTCUSD",1723628244009,0.002829,60949.0,60948.0,2.49865303]
["bitfinex","BTCUSD",1723628244412,0.002829,60949.0,60948.0,2.47406796]
["bitfinex","BTCUSD",1723628244657,0.002829,60949.0,60948.0,2.37143846]
["bitfinex","BTCUSD",1723628245999,0.00083,60958.0,60957.0,1.94725]
["bitfinex","BTCUSD",1723628246253,0.00083,60958.0,60957.0,2.57729283]
["bitfinex","BTCUSD",1723628246457,0.00083,60958.0,60957.0,2.63073362]
["bitfinex","BTCUSD",1723628246660,0.00083,60958.0,60957.0,2.7044844]
["bitfinex","BTCUSD",1723628247001,0.00083,60958.0,60957.0,2.63273362]
["bitfinex","BTCUSD",1723628247204,0.00083,60958.0,60957.0,2.73106799]
["bitfinex","BTCUSD",1723628247415,0.00183,60958.0,60957.0,2.71239959]
["bitfinex","BTCUSD",1723628248020,0.00183,60958.0,60957.0,2.71183619]
["bitfinex","BTCUSD",1723628248672,0.00183,60958.0,60957.0,2.63817324]
["bitfinex","BTCUSD",1723628248907,0.00183,60958.0,60957.0,2.64017324]
["bitfinex","BTCUSD",1723628249081,0.00183,60958.0,60957.0,2.65029714]
["bitfinex","BTCUSD",1723628249285,0.00183,60958.0,60957.0,2.64829714]
["bitfinex","BTCUSD",1723628249468,0.00183,60958.0,60957.0,2.59477108]
["bitfinex","BTCUSD",1723628249664,0.00083,60958.0,60957.0,2.58677108]
["bitfinex","BTCUSD",1723628250475,0.00083,60958.0,60957.0,2.60077108]
["bitfinex","BTCUSD",1723628250927,0.00083,60958.0,60957.0,2.55168917]
["bitfinex","BTCUSD",1723628251224,0.00083,60958.0,60957.0,2.62877108]
["bitfinex","BTCUSD",1723628251401,0.00083,60958.0,60957.0,2.57968917]
["bitfinex","BTCUSD",1723628252023,0.00083,60958.0,60957.0,2.40950877]
["bitfinex","BTCUSD",1723628252336,0.00083,60958.0,60957.0,3.2117153]
["bitfinex","BTCUSD",1723628252560,0.00083,60958.0,60957.0,3.35519516]
["bitfinex","BTCUSD",1723628252762,0.00083,60958.0,60957.0,3.2117153]
["bitfinex","BTCUSD",1723628252946,0.00083,60958.0,60957.0,3.1977153]
["bitfinex","BTCUSD",1723628253146,0.00083,60958.0,60957.0,3.34112292]
["bitfinex","BTCUSD",1723628253482,0.00083,60958.0,60957.0,3.1977153]
["bitfinex","BTCUSD",1723628254364,0.00083,60958.0,60957.0,3.2097153]
["bitfinex","BTCUSD",1723628254571,0.00083,60958.0,60957.0,2.6914153]
["bitfinex","BTCUSD",1723628255740,0.00083,60958.0,60957.0,2.65523515]
["bitfinex","BTCUSD",1723628256087,0.00083,60958.0,60957.0,2.69114868]
["bitfinex","BTCUSD",1723628256527,0.00083,60958.0,60957.0,3.23114868]
["bitfinex","BTCUSD",1723628256932,0.00083,60958.0,60957.0,2.98331768]
["bitfinex","BTCUSD",1723628257139,0.07743,60958.0,60957.0,2.02079762]
["bitfinex","BTCUSD",1723628258257,0.07743,60958.0,60957.0,1.66469762]
["bitfinex","BTCUSD",1723628258433,0.07743,60958.0,60957.0,1.67569762]
["bitfinex","BTCUSD",1723628259116,0.07743,60958.0,60957.0,1.66169762]
["bitfinex","BTCUSD",1723628259472,0.07743,60958.0,60957.0,1.6620175]
["bitfinex","BTCUSD",1723628259676,0.07743,60958.0,60957.0,1.9901175]
["bitfinex","BTCUSD",1723628260087,0.07743,60958.0,60957.0,2.0528175]
["bitfinex","BTCUSD",1723628260088,0.00083,60958.0,60957.0,2.0528175]
["bitfinex","BTCUSD",1723628261026,0.00083,60958.0,60957.0,2.0418175]
["bitfinex","BTCUSD",1723628261495,0.00183,60958.0,60957.0,2.0508175]
["bitfinex","BTCUSD",1723628261896,0.00183,60958.0,60957.0,2.0628175]
["bitfinex","BTCUSD",1723628262443,0.00183,60958.0,60957.0,2.0678175]
["bitfinex","BTCUSD",1723628262607,0.00183,60958.0,60957.0,2.0558175]
["bitfinex","BTCUSD",1723628263149,0.00183,60958.0,60957.0,1.99297503]
["bitfinex","BTCUSD",1723628263350,0.13893,60958.0,60957.0,1.33298925]
["bitfinex","BTCUSD",1723628263549,0.13893,60958.0,60957.0,1.43812025]
["bitfinex","BTCUSD",1723628264713,0.13793,60958.0,60957.0,1.52412025]
["bitfinex","BTCUSD",1723628265384,0.13893,60958.0,60957.0,1.53812025]
["bitfinex","BTCUSD",1723628265539,0.13793,60958.0,60957.0,1.52412025]
["bitfinex","BTCUSD",1723628266077,0.13893,60958.0,60957.0,1.53312025]
["bitfinex","BTCUSD",1723628266382,0.13893,60958.0,60957.0,1.54712025]
["bitfinex","BTCUSD",1723628267458,0.13893,60958.0,60957.0,1.65686968]
["bitfinex","BTCUSD",1723628268226,0.07703,60958.0,60957.0,1.65686968]
["bitfinex","BTCUSD",1723628269927,0.07603,60958.0,60957.0,1.64786968]
["bitfinex","BTCUSD",1723628270185,0.07603,60958.0,60957.0,1.65886968]
["bitfinex","BTCUSD",1723628270413,0.07603,60958.0,60957.0,1.66586968]
["bitfinex","BTCUSD",1723628270649,0.07603,60958.0,60957.0,1.66575391]
["bitfinex","BTCUSD",1723628271413,0.07603,60958.0,60957.0,1.55612025]
["bitfinex","BTCUSD",1723628271983,0.07603,60958.0,60957.0,1.54912025]
["bitfinex","BTCUSD",1723628272119,0.14183,60958.0,60957.0,1.54912025]
["bitfinex","BTCUSD",1723628272868,0.14183,60958.0,60957.0,1.53512025]
["bitfinex","BTCUSD",1723628273472,0.14283,60958.0,60957.0,1.54212025]
["bitfinex","BTCUSD",1723628273649,0.14283,60958.0,60957.0,1.54512025]
["bitfinex","BTCUSD",1723628275187,0.14283,60958.0,60957.0,1.54312025]
["bitfinex","BTCUSD",1723628275991,0.14183,60958.0,60957.0,1.53112025]
["bitfinex","BTCUSD",1723628276408,0.14183,60958.0,60957.0,1.53712025]
["bitfinex","BTCUSD",1723628277475,0.07603,60958.0,60957.0,1.53712025]
["bitfinex","BTCUSD",1723628278064,0.07603,60958.0,60957.0,1.54512025]
["bitfinex","BTCUSD",1723628280267,0.07603,60958.0,60957.0,1.6545456]
["bitfinex","BTCUSD",1723628280468,0.07603,60958.0,60957.0,1.54512025]
["bitfinex","BTCUSD",1723628280674,0.07603,60958.0,60957.0,1.65454534]
["bitfinex","BTCUSD",1723628280986,0.00083,60958.0,60957.0,1.65454534]
["bitfinex","BTCUSD",1723628282523,0.00083,60958.0,60957.0,1.65460812]
["bitfinex","BTCUSD",1723628284142,0.00083,60958.0,60957.0,1.54290812]
["bitfinex","BTCUSD",1723628284662,0.00083,60958.0,60957.0,1.65460812]
["bitfinex","BTCUSD",1723628285433,0.00083,60958.0,60957.0,1.65398702]
["bitfinex","BTCUSD",1723628285863,0.00083,60958.0,60957.0,1.65399323]
["bitfinex","BTCUSD",1723628286271,0.08123,60958.0,60957.0,1.65375409]
["bitfinex","BTCUSD",1723628289350,0.08123,60958.0,60957.0,1.54205409]
["bitfinex","BTCUSD",1723628289758,0.08123,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1723628289759,1.35646498,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1723628289976,2.14409489,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1723628290188,1.341579,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628290384,1.94960952,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628290587,2.0450614,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628290782,2.35642558,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628290985,2.86583112,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628291203,2.3732019,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628291402,2.33639699,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628292463,2.25436186,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628293229,2.37684384,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628293430,2.21460558,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628293637,2.28106931,60950.0,60948.0,0.0009119]
["bitfinex","BTCUSD",1723628293832,2.09334473,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628294097,2.39074415,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628294382,2.25426117,60950.0,60949.0,0.0009119]
["bitfinex","BTCUSD",1723628294783,2.26415118,60950.0,60949.0,0.0009119]
["bitfinex","BTCUSD",1723628294998,2.38663416,60950.0,60949.0,0.0009119]
["bitfinex","BTCUSD",1723628295200,2.36204384,60950.0,60949.0,0.0009119]
["bitfinex","BTCUSD",1723628295826,2.37604384,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628296308,1.91428803,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628296605,2.27815572,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628297016,2.21169199,60950.0,60949.0,0.0019119]
["bitfinex","BTCUSD",1723628297217,2.00162744,60950.0,60949.0,0.0029119]
["bitfinex","BTCUSD",1723628297440,2.00162744,60950.0,60933.0,0.59221076]
["bitfinex","BTCUSD",1723628297441,0.164105,60937.0,60933.0,0.59221076]
["bitfinex","BTCUSD",1723628297688,0.245206,60936.0,60933.0,0.59221076]
["bitfinex","BTCUSD",1723628297903,0.245206,60936.0,60933.0,0.1]
["bitfinex","BTCUSD",1723628298080,0.01023434,60935.0,60933.0,0.1]
["bitfinex","BTCUSD",1723628299204,0.17434434,60935.0,60933.0,0.1]
["bitfinex","BTCUSD",1723628299401,0.01023434,60935.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723628299601,0.01023434,60935.0,60933.0,0.1]
["bitfinex","BTCUSD",1723628299984,0.01023434,60935.0,60933.0,0.1009119]
["bitfinex","BTCUSD",1723628300186,0.01023434,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723628300386,0.01023434,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723628300586,0.01023434,60935.0,60934.0,0.592334]
["bitfinex","BTCUSD",1723628301293,0.01723434,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723628301720,0.01723434,60935.0,60934.0,0.592334]
["bitfinex","BTCUSD",1723628301920,0.02423434,60935.0,60934.0,0.593334]
["bitfinex","BTCUSD",1723628302123,0.02923434,60935.0,60934.0,0.593334]
["bitfinex","BTCUSD",1723628302548,0.02923434,60935.0,60934.0,0.265111]
["bitfinex","BTCUSD",1723628302749,0.02423434,60935.0,60934.0,0.265111]
["bitfinex","BTCUSD",1723628303104,0.02823434,60935.0,60934.0,0.265111]
["bitfinex","BTCUSD",1723628304437,0.01423434,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723628305412,0.01423434,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628305612,0.17434434,60935.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628305935,0.10141997,60935.0,60933.0,0.1650249]
["bitfinex","BTCUSD",1723628306138,0.10541997,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628306777,0.10141997,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628307580,0.10141997,60935.0,60933.0,0.1650259]
["bitfinex","BTCUSD",1723628307775,0.10141997,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628307999,0.01023434,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628308397,0.01023434,60935.0,60934.0,0.264111]
["bitfinex","BTCUSD",1723628308557,0.01023434,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628308558,0.01423434,60935.0,60934.0,0.1]
["bitfinex","BTCUSD",1723628308764,0.02023434,60935.0,60934.0,0.101]
["bitfinex","BTCUSD",1723628308988,0.02023434,60935.0,60934.0,0.001]
["bitfinex","BTCUSD",1723628309183,0.01423434,60935.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628309386,0.0791,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628309546,0.1251,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628309904,0.13529496,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628310816,0.08929496,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628311678,0.08929496,60934.0,60933.0,0.1650259]
["bitfinex","BTCUSD",1723628311859,0.08929496,60934.0,60933.0,0.2650259]
["bitfinex","BTCUSD",1723628312061,0.09229496,60934.0,60933.0,0.2650259]
["bitfinex","BTCUSD",1723628312880,0.09729496,60934.0,60933.0,0.2650259]
["bitfinex","BTCUSD",1723628313853,0.09729496,60934.0,60933.0,0.1009119]
["bitfinex","BTCUSD",1723628314297,0.32496616,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628314522,0.26140596,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628314922,0.91785196,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628315156,0.96385196,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628315816,1.03018515,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628317591,1.03016426,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628317806,1.17816984,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628319253,1.11185754,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628319456,1.27346095,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628321946,0.89923795,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628322215,0.75123237,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628322849,0.58962896,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628323049,0.75115583,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628326589,0.60568045,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628326951,0.67204622,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628327767,0.34382322,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628327965,0.17971222,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628328412,0.17971979,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628328788,0.17971979,60934.0,60933.0,0.1650259]
["bitfinex","BTCUSD",1723628328994,0.17971979,60934.0,60933.0,0.6384549]
["bitfinex","BTCUSD",1723628330233,0.17971979,60934.0,60933.0,0.0638119]
["bitfinex","BTCUSD",1723628330440,0.17971979,60934.0,60933.0,0.2279259]
["bitfinex","BTCUSD",1723628330441,0.01819496,60934.0,60933.0,0.2279259]
["bitfinex","BTCUSD",1723628330641,0.08453891,60934.0,60933.0,0.2279259]
["bitfinex","BTCUSD",1723628330890,0.17951832,60934.0,60933.0,0.2279259]
["bitfinex","BTCUSD",1723628331297,0.17951832,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628333737,0.26001832,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628334250,0.26007462,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628335282,0.38222205,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628335483,0.74611438,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628336287,0.62396695,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628338176,0.62399192,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628338386,0.74698236,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628338538,0.74698144,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628338884,0.26009959,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628339097,0.62398624,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628339605,0.66648141,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628341622,0.66648837,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628341857,0.66648837,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628342065,0.6663643,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628342297,0.5433597,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628342502,0.44843627,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628343392,0.57144087,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628345251,0.66610898,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628345598,0.6661061,60934.0,60933.0,0.9594839]
["bitfinex","BTCUSD",1723628345801,0.6661061,60934.0,60933.0,0.8843839]
["bitfinex","BTCUSD",1723628349451,0.6661061,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628349870,0.5431015,60934.0,60933.0,0.5561549]
["bitfinex","BTCUSD",1723628350073,0.54316732,60934.0,60933.0,0.4932549]
["bitfinex","BTCUSD",1723628351212,0.54316732,60934.0,60933.0,0.0009119]
["bitfinex","BTCUSD",1723628351626,0.54316732,60934.0,60933.0,0.3117259]
["bitfinex","BTCUSD",1723628351825,0.57144329,60934.0,60933.0,0.6399549]
["bitfinex","BTCUSD",1723628353100,0.571457,60934.0,60933.0,0.9681839]
["bitfinex","BTCUSD",1723628354365,0.571457,60934.0,60933.0,1.57218315]
["bitfinex","BTCUSD",1723628354366,0.15832931,60934.0,60933.0,1.57218315]
["bitfinex","BTCUSD",1723628354591,0.06742935,60934.0,60933.0,1.67218315]
["bitfinex","BTCUSD",1723628354795,0.01819496,60934.0,60933.0,1.67218315]
["bitfinex","BTCUSD",1723628355193,0.01819496,60934.0,60933.0,1.3964129]
["bitfinex","BTCUSD",1723628355333,0.01519496,60934.0,60933.0,1.0681839]
["bitfinex","BTCUSD",1723628355533,0.12046534,60934.0,60933.0,1.0681839]
["bitfinex","BTCUSD",1723628355741,0.13053695,60934.0,60933.0,1.0681839]
["bitfinex","BTCUSD",1723628355969,0.01807846,60934.0,60933.0,1.0681839]
["bitfinex","BTCUSD",1723628356359,0.01807846,60934.0,60933.0,1.3964129]
["bitfinex","BTCUSD",1723628356737,0.04922754,60936.0,60935.0,0.0635]
["bitfinex","BTCUSD",1723628356860,0.11545668,60936.0,60935.0,0.0635]
["bitfinex","BTCUSD",1723628357074,0.12561076,60936.0,60935.0,0.884045]
["bitfinex","BTCUSD",1723628357328,0.12561076,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628357527,0.11545668,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628357840,0.12561076,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628358484,0.0763927,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628358602,0.12562024,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628359274,0.01015408,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628359881,0.07635517,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628360288,0.08035517,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628360488,0.08035524,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628360811,0.07735524,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628361234,0.08035524,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628361442,0.01415408,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628361969,0.0804069,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628362339,0.01415408,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628366320,0.01415408,60936.0,60935.0,1.66683325]
["bitfinex","BTCUSD",1723628366529,0.004,60936.0,60935.0,1.66683325]
["bitfinex","BTCUSD",1723628368063,0.004,60936.0,60935.0,1.55513325]
["bitfinex","BTCUSD",1723628369125,0.004,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628369833,0.01412542,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628370044,0.004,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628370169,0.01412452,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628377458,0.08038455,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628378222,0.01412452,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628378424,0.08037417,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628379036,0.0803741,60936.0,60935.0,0.984045]
["bitfinex","BTCUSD",1723628379387,0.0803741,60936.0,60935.0,1.14811525]
["bitfinex","BTCUSD",1723628379588,0.0803741,60936.0,60935.0,1.66653325]
["bitfinex","BTCUSD",1723628381785,0.07024958,60936.0,60935.0,1.66653325]
["bitfinex","BTCUSD",1723628382422,0.08037088,60936.0,60935.0,1.66653325]
["bitfinex","BTCUSD",1723628382819,0.0141213,60936.0,60935.0,1.7764953]
["bitfinex","BTCUSD",1723628383228,0.0141213,60936.0,60935.0,2.1047133]
["bitfinex","BTCUSD",1723628383229,0.004,60936.0,60935.0,2.1047133]
["bitfinex","BTCUSD",1723628383436,0.004,60936.0,60935.0,2.14067805]
["bitfinex","BTCUSD",1723628383640,0.004,60936.0,60935.0,2.31096335]
["bitfinex","BTCUSD",1723628384055,0.001,60936.0,60935.0,2.31096335]
["bitfinex","BTCUSD",1723628384260,0.001,60936.0,60935.0,2.31296335]
["bitfinex","BTCUSD",1723628384661,0.001,60936.0,60935.0,2.31096335]
["bitfinex","BTCUSD",1723628385153,0.001,60936.0,60935.0,2.31387525]
["bitfinex","BTCUSD",1723628385354,0.002,60936.0,60935.0,2.15258995]
["bitfinex","BTCUSD",1723628385475,0.002,60936.0,60935.0,2.15058995]
["bitfinex","BTCUSD",1723628386282,0.002,60936.0,60935.0,2.48080795]
["bitfinex","BTCUSD",1723628386486,0.001,60936.0,60935.0,2.30990848]
["bitfinex","BTCUSD",1723628386687,0.001,60936.0,60935.0,2.34643939]
["bitfinex","BTCUSD",1723628387100,0.000829,60944.0,60935.0,2.34643939]
["bitfinex","BTCUSD",1723628387101,0.000829,60944.0,60943.0,1.292012]
["bitfinex","BTCUSD",1723628387272,0.000829,60944.0,60943.0,1.66778225]
["bitfinex","BTCUSD",1723628388567,0.000829,60944.0,60943.0,1.99595725]
["bitfinex","BTCUSD",1723628389331,0.001829,60944.0,60943.0,2.00295725]
["bitfinex","BTCUSD",1723628392626,0.001829,60944.0,60943.0,2.46645242]
["bitfinex","BTCUSD",1723628394072,0.001829,60944.0,60943.0,2.35413225]
["bitfinex","BTCUSD",1723628394313,0.001829,60944.0,60943.0,2.46410999]
["bitfinex","BTCUSD",1723628394526,0.001829,60944.0,60943.0,2.00123499]
["bitfinex","BTCUSD",1723628394721,0.001829,60944.0,60943.0,2.11293499]
["bitfinex","BTCUSD",1723628395148,0.002829,60944.0,60943.0,2.44910999]
["bitfinex","BTCUSD",1723628395398,0.002829,60944.0,60943.0,2.47210999]
["bitfinex","BTCUSD",1723628396400,0.002829,60944.0,60943.0,2.51001584]
["bitfinex","BTCUSD",1723628397206,0.002829,60944.0,60943.0,2.68026244]
["bitfinex","BTCUSD",1723628397608,0.001829,60944.0,60943.0,2.67326244]
["bitfinex","BTCUSD",1723628397807,0.001829,60944.0,60943.0,2.67325855]
["bitfinex","BTCUSD",1723628398035,0.001829,60944.0,60943.0,2.35713225]
["bitfinex","BTCUSD",1723628398239,0.001829,60944.0,60943.0,2.67948565]
["bitfinex","BTCUSD",1723628398463,0.001829,60944.0,60943.0,2.50324781]
["bitfinex","BTCUSD",1723628399034,0.002829,60944.0,60943.0,2.51724781]
["bitfinex","BTCUSD",1723628399514,0.00083,60958.0,60943.0,2.51724781]
["bitfinex","BTCUSD",1723628399515,0.00083,60958.0,60957.0,1.72765]
["bitfinex","BTCUSD",1723628399720,0.00083,60958.0,60957.0,1.99172025]
["bitfinex","BTCUSD",1723628401571,0.00083,60958.0,60957.0,1.99672025]
["bitfinex","BTCUSD",1723628402150,0.00083,60958.0,60957.0,1.92112025]
["bitfinex","BTCUSD",1723628402441,0.00083,60958.0,60957.0,1.92712025]
["bitfinex","BTCUSD",1723628402662,0.00083,60958.0,60957.0,1.92212025]
["bitfinex","BTCUSD",1723628403622,0.00083,60958.0,60957.0,1.93200521]
["bitfinex","BTCUSD",1723628404450,0.00083,60958.0,60957.0,1.60390521]
["bitfinex","BTCUSD",1723628404697,0.00083,60958.0,60957.0,2.01490521]
["bitfinex","BTCUSD",1723628405009,0.00083,60958.0,60957.0,2.02090521]
["bitfinex","BTCUSD",1723628405779,0.00083,60958.0,60957.0,1.93800521]
["bitfinex","BTCUSD",1723628405996,0.00083,60958.0,60957.0,1.93200521]
["bitfinex","BTCUSD",1723628406367,0.00083,60958.0,60957.0,1.94000521]
["bitfinex","BTCUSD",1723628406588,0.00083,60958.0,60957.0,1.94100521]
["bitfinex","BTCUSD",1723628406990,0.00183,60958.0,60957.0,1.93300521]
["bitfinex","BTCUSD",1723628407941,0.00283,60958.0,60957.0,1.94200521]
["bitfinex","BTCUSD",1723628409471,0.00283,60958.0,60957.0,2.02460521]
["bitfinex","BTCUSD",1723628409675,0.00283,60958.0,60957.0,2.04760521]
["bitfinex","BTCUSD",1723628409878,0.00283,60958.0,60957.0,2.15747999]
["bitfinex","BTCUSD",1723628411110,0.00283,60958.0,60957.0,2.13447999]
["bitfinex","BTCUSD",1723628411314,0.00283,60958.0,60957.0,2.1342683]
["bitfinex","BTCUSD",1723628413239,0.00283,60958.0,60957.0,2.13434543]
["bitfinex","BTCUSD",1723628413423,0.00283,60958.0,60957.0,2.14091443]
["bitfinex","BTCUSD",1723628417156,0.00283,60958.0,60957.0,2.03117421]
["bitfinex","BTCUSD",1723628417375,0.00283,60958.0,60957.0,2.14096928]
["bitfinex","BTCUSD",1723628417708,0.00283,60958.0,60957.0,2.02926928]
["bitfinex","BTCUSD",1723628417909,0.00283,60958.0,60957.0,1.94857421]
["bitfinex","BTCUSD",1723628418140,0.00283,60958.0,60957.0,2.05836361]
["bitfinex","BTCUSD",1723628418337,0.00283,60958.0,60957.0,1.94857421]
["bitfinex","BTCUSD",1723628418933,0.00283,60958.0,60957.0,1.43498925]
["bitfinex","BTCUSD",1723628419128,0.00283,60958.0,60957.0,0.77222025]
["bitfinex","BTCUSD",1723628419129,0.07893,60958.0,60957.0,0.77222025]
["bitfinex","BTCUSD",1723628419499,0.08936513,60958.0,60957.0,0.77222025]
["bitfinex","BTCUSD",1723628419969,0.07893,60958.0,60957.0,0.77222025]
["bitfinex","BTCUSD",1723628420579,0.07893,60958.0,60957.0,1.10032025]
["bitfinex","BTCUSD",1723628422523,0.07893,60958.0,60957.0,1.09132025]
["bitfinex","BTCUSD",1723628422524,0.07693,60958.0,60957.0,1.09132025]
["bitfinex","BTCUSD",1723628424176,0.07693,60958.0,60957.0,1.09532025]
["bitfinex","BTCUSD",1723628425298,0.07693,60958.0,60957.0,1.08832025]
["bitfinex","BTCUSD",1723628426236,0.07693,60958.0,60957.0,1.09132025]
["bitfinex","BTCUSD",1723628428724,0.07693,60958.0,60957.0,0.76322025]
["bitfinex","BTCUSD",1723628428964,0.07693,60958.0,60957.0,1.09132025]
["bitfinex","BTCUSD",1723628429438,0.07693,60958.0,60957.0,1.08732025]
["bitfinex","BTCUSD",1723628429704,0.07693,60958.0,60957.0,0.75622025]
["bitfinex","BTCUSD",1723628429932,0.07693,60958.0,60957.0,1.08632025]
["bitfinex","BTCUSD",1723628430166,0.07793,60958.0,60957.0,1.08632025]
["bitfinex","BTCUSD",1723628430615,0.07793,60958.0,60957.0,1.08432025]
["bitfinex","BTCUSD",1723628431091,0.07793,60958.0,60957.0,1.08532025]
["bitfinex","BTCUSD",1723628433011,0.07793,60958.0,60957.0,0.42912025]
["bitfinex","BTCUSD",1723628433252,0.19033781,60958.0,60957.0,0.101]
["bitfinex","BTCUSD",1723628433490,0.20612665,60958.0,60957.0,0.16505]
["bitfinex","BTCUSD",1723628433726,0.20612665,60958.0,60957.0,0.26505]
["bitfinex","BTCUSD",1723628433961,0.20612665,60958.0,60957.0,0.101]
["bitfinex","BTCUSD",1723628434941,0.20609586,60958.0,60957.0,0.101]
["bitfinex","BTCUSD",1723628435453,0.16009586,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628435717,0.09371884,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628439719,0.09371884,60958.0,60957.0,0.26505]
["bitfinex","BTCUSD",1723628439935,0.09371884,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628443450,0.16002801,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628444566,0.16002801,60958.0,60957.0,0.92125]
["bitfinex","BTCUSD",1723628446183,0.16002801,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628446714,0.15998749,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628450307,0.09371884,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628450510,0.15999155,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628454150,0.09371884,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628454356,0.1599811,60958.0,60957.0,0.59315]
["bitfinex","BTCUSD",1723628457258,0.1599811,60958.0,60957.0,0.101]
["bitfinex","BTCUSD",1723628457464,1.16023864,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628457671,1.70107413,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628457918,2.17659699,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628458124,2.24355041,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628458331,2.18651011,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628458664,2.18551011,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628459084,2.18951011,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628459283,0.078,60948.0,60946.0,0.1]
["bitfinex","BTCUSD",1723628459443,0.06627439,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1723628459644,0.08309587,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1723628459893,0.08309587,60947.0,60946.0,0.264079]
["bitfinex","BTCUSD",1723628460248,0.08309587,60947.0,60946.0,0.1]
["bitfinex","BTCUSD",1723628460415,0.08309587,60947.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628460615,0.06627439,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628460814,0.08308822,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628462080,0.08300522,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628463197,0.01681383,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628463400,0.02181383,60946.0,60945.0,0.592245]
["bitfinex","BTCUSD",1723628463555,0.02181383,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628464516,0.02481383,60946.0,60945.0,0.264081]
["bitfinex","BTCUSD",1723628466510,0.02481383,60946.0,60945.0,0.592245]
["bitfinex","BTCUSD",1723628470112,0.02564383,60946.0,60945.0,0.592245]
["bitfinex","BTCUSD",1723628476555,0.02564383,60946.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628476556,0.14724383,60946.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628476768,0.19093455,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628476996,0.19093455,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628476997,0.21550237,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628477206,0.62131864,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628477352,0.1592015,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628477556,0.1592015,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628477761,0.52303893,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628478327,0.1592015,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628479461,0.23287165,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628479658,0.23287165,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628479866,0.20831832,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628480497,0.1592015,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628480695,0.1612015,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628481236,0.09501352,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628481440,0.09901352,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628481649,0.16506306,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628484370,0.09901352,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628490047,0.09901352,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628490048,0.14808757,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628490447,0.14808757,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628491221,0.30743504,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628492069,0.25836099,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628493477,0.33199386,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628493698,0.33203562,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628494539,0.25840275,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628494748,0.30749648,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628495006,0.25840275,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628496186,0.30750055,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628496347,0.25840275,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628496549,0.25840275,60945.0,60944.0,1.78714715]
["bitfinex","BTCUSD",1723628496550,0.08940886,60945.0,60944.0,1.78714715]
["bitfinex","BTCUSD",1723628496807,0.02341352,60945.0,60944.0,1.88714715]
["bitfinex","BTCUSD",1723628497065,0.006,60945.0,60944.0,2.32631897]
["bitfinex","BTCUSD",1723628497309,0.006,60945.0,60944.0,2.32631049]
["bitfinex","BTCUSD",1723628497530,0.00083,60946.0,60945.0,1.476738]
["bitfinex","BTCUSD",1723628497747,0.00083,60946.0,60945.0,1.99390159]
["bitfinex","BTCUSD",1723628500748,0.00183,60946.0,60945.0,1.99990159]
["bitfinex","BTCUSD",1723628501217,0.00183,60946.0,60945.0,2.00490159]
["bitfinex","BTCUSD",1723628505607,0.00183,60946.0,60945.0,2.00470382]
["bitfinex","BTCUSD",1723628506452,0.00183,60946.0,60945.0,2.33286782]
["bitfinex","BTCUSD",1723628506661,0.00183,60946.0,60945.0,2.35586465]
["bitfinex","BTCUSD",1723628507624,0.00083,60946.0,60945.0,2.34986465]
["bitfinex","BTCUSD",1723628507833,0.00083,60946.0,60945.0,2.34486465]
["bitfinex","BTCUSD",1723628508033,0.00183,60946.0,60945.0,2.35886465]
["bitfinex","BTCUSD",1723628508463,0.00283,60946.0,60945.0,2.37286465]
["bitfinex","BTCUSD",1723628508789,0.00183,60946.0,60945.0,2.35886465]
["bitfinex","BTCUSD",1723628509129,0.00283,60946.0,60945.0,2.37286465]
["bitfinex","BTCUSD",1723628509575,0.00183,60946.0,60945.0,2.35886465]
["bitfinex","BTCUSD",1723628509748,0.00183,60946.0,60945.0,2.36086465]
["bitfinex","BTCUSD",1723628509948,0.00083,60946.0,60945.0,2.34686465]
["bitfinex","BTCUSD",1723628510974,0.00083,60946.0,60945.0,2.36086465]
["bitfinex","BTCUSD",1723628511389,0.00083,60946.0,60945.0,2.37486465]
["bitfinex","BTCUSD",1723628511603,0.00083,60946.0,60945.0,2.99086465]
["bitfinex","BTCUSD",1723628511807,0.00083,60946.0,60945.0,3.20823625]
["bitfinex","BTCUSD",1723628512170,0.00083,60946.0,60945.0,3.31908049]
["bitfinex","BTCUSD",1723628512389,0.00083,60946.0,60945.0,3.30508049]
["bitfinex","BTCUSD",1723628512792,0.00083,60946.0,60945.0,3.31908049]
["bitfinex","BTCUSD",1723628513207,0.00083,60946.0,60945.0,3.30508049]
["bitfinex","BTCUSD",1723628513823,0.00083,60946.0,60945.0,3.31908049]
["bitfinex","BTCUSD",1723628514468,0.00083,60946.0,60945.0,3.30508049]
["bitfinex","BTCUSD",1723628514674,0.00083,60946.0,60945.0,3.34118693]
["bitfinex","BTCUSD",1723628514876,0.00083,60946.0,60945.0,2.48461649]
["bitfinex","BTCUSD",1723628515504,0.00083,60946.0,60945.0,2.37377225]
["bitfinex","BTCUSD",1723628515707,0.00083,60946.0,60945.0,2.48463623]
["bitfinex","BTCUSD",1723628516741,0.00083,60946.0,60945.0,2.47063623]
["bitfinex","BTCUSD",1723628517155,0.00083,60946.0,60945.0,2.47263623]
["bitfinex","BTCUSD",1723628517304,0.00083,60946.0,60945.0,2.45863623]
["bitfinex","BTCUSD",1723628519154,0.00083,60946.0,60945.0,2.34777225]
["bitfinex","BTCUSD",1723628519363,0.00083,60946.0,60945.0,2.47280484]
["bitfinex","BTCUSD",1723628519809,0.00083,60946.0,60945.0,2.48680484]
["bitfinex","BTCUSD",1723628520287,0.00083,60946.0,60945.0,2.50080484]
["bitfinex","BTCUSD",1723628521020,0.00083,60946.0,60945.0,2.48680484]
["bitfinex","BTCUSD",1723628521236,0.00083,60946.0,60945.0,2.50080484]
["bitfinex","BTCUSD",1723628522183,0.00083,60946.0,60945.0,2.53696174]
["bitfinex","BTCUSD",1723628522604,0.00083,60946.0,60945.0,2.53496174]
["bitfinex","BTCUSD",1723628524045,0.00083,60946.0,60945.0,2.53689705]
["bitfinex","BTCUSD",1723628524239,0.00083,60946.0,60945.0,2.67914258]
["bitfinex","BTCUSD",1723628525075,0.00083,60946.0,60945.0,2.69314258]
["bitfinex","BTCUSD",1723628525489,0.00083,60958.0,60957.0,1.47645]
["bitfinex","BTCUSD",1723628525693,0.00083,60958.0,60957.0,2.34528641]
["bitfinex","BTCUSD",1723628526076,0.00083,60958.0,60957.0,2.38142733]
["bitfinex","BTCUSD",1723628526294,0.00083,60958.0,60957.0,2.87974011]
["bitfinex","BTCUSD",1723628526494,0.00083,60958.0,60957.0,2.88006008]
["bitfinex","BTCUSD",1723628526917,0.00083,60958.0,60957.0,2.843933]
["bitfinex","BTCUSD",1723628527136,0.00083,60958.0,60957.0,2.8920469]
["bitfinex","BTCUSD",1723628527560,0.00083,60958.0,60957.0,2.8820469]
["bitfinex","BTCUSD",1723628528000,0.00083,60958.0,60957.0,2.8940469]
["bitfinex","BTCUSD",1723628528368,0.00083,60958.0,60957.0,2.8990469]
["bitfinex","BTCUSD",1723628528572,0.00083,60958.0,60957.0,2.6806469]
["bitfinex","BTCUSD",1723628528800,0.00083,60958.0,60957.0,2.6756469]
["bitfinex","BTCUSD",1723628529529,0.00083,60958.0,60957.0,2.6776469]
["bitfinex","BTCUSD",1723628530383,0.00083,60958.0,60957.0,2.72586711]
["bitfinex","BTCUSD",1723628530585,0.00083,60958.0,60957.0,2.51944526]
["bitfinex","BTCUSD",1723628530792,0.00083,60958.0,60957.0,2.72586287]
["bitfinex","BTCUSD",1723628531203,0.00083,60958.0,60957.0,2.72586222]
["bitfinex","BTCUSD",1723628531404,0.00083,60958.0,60957.0,2.72386222]
["bitfinex","BTCUSD",1723628531830,0.00083,60958.0,60957.0,2.72586222]
["bitfinex","BTCUSD",1723628532041,0.00083,60958.0,60957.0,2.72386222]
["bitfinex","BTCUSD",1723628534415,0.00083,60958.0,60957.0,2.72416474]
["bitfinex","BTCUSD",1723628534663,0.00083,60958.0,60957.0,2.39606474]
["bitfinex","BTCUSD",1723628534850,0.00083,60958.0,60957.0,2.35985506]
["bitfinex","BTCUSD",1723628535585,0.00083,60958.0,60957.0,2.3699426]
["bitfinex","BTCUSD",1723628537888,0.00083,60958.0,60957.0,1.9925426]
["bitfinex","BTCUSD",1723628538113,0.00083,60958.0,60957.0,0.13546278]
["bitfinex","BTCUSD",1723628538114,0.12923,60958.0,60957.0,0.13546278]
["bitfinex","BTCUSD",1723628538310,0.12923,60958.0,60957.0,0.18805]
["bitfinex","BTCUSD",1723628538511,0.14016006,60958.0,60957.0,0.18805]
["bitfinex","BTCUSD",1723628538714,0.14016006,60958.0,60957.0,0.024]
["bitfinex","BTCUSD",1723628539122,0.14016006,60958.0,60957.0,0.18805]
["bitfinex","BTCUSD",1723628540146,0.14016006,60958.0,60957.0,0.51615]
["bitfinex","BTCUSD",1723628540555,0.12923,60958.0,60957.0,0.51615]
["bitfinex","BTCUSD",1723628540732,0.12923,60958.0,60957.0,0.17705]
["bitfinex","BTCUSD",1723628540977,0.14047344,60958.0,60957.0,0.17705]
["bitfinex","BTCUSD",1723628541797,0.14047344,60958.0,60957.0,0.17805]
["bitfinex","BTCUSD",1723628542114,0.14247344,60958.0,60957.0,0.16705]
["bitfinex","BTCUSD",1723628542513,0.14247344,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723628542717,0.14247344,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723628542718,0.63461444,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723628542922,0.30652044,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723628543369,0.30752044,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723628543574,0.30652044,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723628543750,0.30552044,60958.0,60957.0,0.001]
["bitfinex","BTCUSD",1723628544230,0.28905,60957.0,60953.0,0.264059]
["bitfinex","BTCUSD",1723628544464,0.079,60956.0,60953.0,0.264059]
["bitfinex","BTCUSD",1723628544637,0.09026642,60956.0,60953.0,0.264059]
["bitfinex","BTCUSD",1723628544846,0.09026642,60956.0,60954.0,0.164057]
["bitfinex","BTCUSD",1723628545232,0.09026642,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1723628547401,0.09026642,60956.0,60953.0,0.101]
["bitfinex","BTCUSD",1723628547771,0.09126642,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723628548349,0.09226642,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1723628548546,0.13826642,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1723628548977,0.13926642,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1723628549595,0.13826642,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723628549970,0.13926642,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1723628550393,0.13726642,60956.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723628550620,0.0783,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723628551138,0.08944237,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723628551346,0.08944237,60955.0,60940.0,0.0652]
["bitfinex","BTCUSD",1723628551347,0.046,60951.0,60940.0,0.0652]
["bitfinex","BTCUSD",1723628551552,0.0797,60950.0,60948.0,0.164071]
["bitfinex","BTCUSD",1723628551727,0.0797,60950.0,60947.0,0.328152]
["bitfinex","BTCUSD",1723628551728,0.09084241,60950.0,60949.0,0.492214]
["bitfinex","BTCUSD",1723628551968,0.09084241,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723628552381,0.09084241,60950.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628552382,0.0797,60949.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628552604,0.046,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723628552916,0.0797,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628553121,0.58303487,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628553325,0.62903487,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628553750,0.30087087,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628554125,0.09078887,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628554330,0.09078887,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628555103,0.0807,60945.0,60944.0,0.4941669]
["bitfinex","BTCUSD",1723628555548,0.09169855,60945.0,60944.0,0.4941669]
["bitfinex","BTCUSD",1723628555986,0.09169855,60945.0,60944.0,0.8223369]
["bitfinex","BTCUSD",1723628557179,0.09169855,60945.0,60944.0,0.4951669]
["bitfinex","BTCUSD",1723628557526,0.09769855,60945.0,60944.0,0.4951669]
["bitfinex","BTCUSD",1723628557725,0.09669855,60945.0,60944.0,0.4931669]
["bitfinex","BTCUSD",1723628557932,0.09669855,60945.0,60944.0,0.1649969]
["bitfinex","BTCUSD",1723628558485,0.31178055,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628558687,1.07320272,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628558916,0.98210855,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628559274,0.97110855,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628560330,0.64294455,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628560532,1.07650322,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628560733,0.74833922,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628560947,1.07650322,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628561308,1.14261332,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628561523,1.14761332,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628562170,1.14261332,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628563235,1.14261332,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628563236,1.13461332,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628563694,1.02921865,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628564106,1.03618654,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628564576,1.02918654,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628564982,1.02918654,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628565360,1.03618654,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628566407,1.04718654,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628566582,1.04118654,60945.0,60944.0,0.0029119]
["bitfinex","BTCUSD",1723628567000,1.05218654,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628567619,0.72402254,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628568027,1.05218654,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628569268,1.14600704,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628569477,1.05218654,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628570916,1.14604073,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628571091,0.27963073,60945.0,60944.0,0.0039119]
["bitfinex","BTCUSD",1723628571299,0.27963868,60945.0,60944.0,0.1679969]
["bitfinex","BTCUSD",1723628571735,0.00083,60960.0,60954.0,0.984348]
["bitfinex","BTCUSD",1723628571898,0.0018,60985.0,60959.0,0.2793]
["bitfinex","BTCUSD",1723628572098,0.0018,60985.0,60984.0,0.572131]
["bitfinex","BTCUSD",1723628572343,0.0018,60985.0,60980.0,0.327975]
["bitfinex","BTCUSD",1723628572586,0.0018,60985.0,60956.0,0.0802]
["bitfinex","BTCUSD",1723628572587,0.16002707,60984.0,60956.0,0.0802]
["bitfinex","BTCUSD",1723628572789,0.09512707,60983.0,60969.0,0.32803]
["bitfinex","BTCUSD",1723628573006,0.09512707,60983.0,60956.0,0.1802]
["bitfinex","BTCUSD",1723628573220,0.163991,60979.0,60969.0,0.32803]
["bitfinex","BTCUSD",1723628573431,0.163981,60983.0,60970.0,0.32803]
["bitfinex","BTCUSD",1723628573655,0.0649,60984.0,60959.0,0.935478]
["bitfinex","BTCUSD",1723628573656,0.003,60960.0,60959.0,0.935478]
["bitfinex","BTCUSD",1723628573885,0.003,60960.0,60959.0,2.083789]
["bitfinex","BTCUSD",1723628574116,0.003,60960.0,60959.0,2.183789]
["bitfinex","BTCUSD",1723628574351,0.003,60960.0,60959.0,2.263989]
["bitfinex","BTCUSD",1723628575861,0.003,60960.0,60959.0,2.279989]
["bitfinex","BTCUSD",1723628576397,0.003,60960.0,60959.0,2.277989]
["bitfinex","BTCUSD",1723628577283,0.0649,60984.0,60979.0,0.327976]
["bitfinex","BTCUSD",1723628577487,0.0649,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1723628577686,0.0649,60984.0,60983.0,0.16398]
["bitfinex","BTCUSD",1723628578068,0.0649,60984.0,60981.0,0.163983]
["bitfinex","BTCUSD",1723628578303,0.0649,60984.0,60982.0,0.16398]
["bitfinex","BTCUSD",1723628579822,0.0649,60984.0,60982.0,0.16498]
["bitfinex","BTCUSD",1723628580065,0.228878,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1723628580279,0.71991475,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1723628580492,1.08877025,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1723628580725,0.3,60976.0,60959.0,0.014]
["bitfinex","BTCUSD",1723628580945,0.70185913,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1723628581154,1.19401238,60960.0,60959.0,0.014]
["bitfinex","BTCUSD",1723628581362,1.19401238,60960.0,60947.0,0.164075]
["bitfinex","BTCUSD",1723628581363,0.328112,60955.0,60947.0,0.164075]
["bitfinex","BTCUSD",1723628581577,0.16407025,60959.0,60946.0,0.164991]
["bitfinex","BTCUSD",1723628581795,0.243676,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723628582014,0.960782,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723628582455,1.49638825,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723628582657,1.76375246,60947.0,60946.0,0.000913]
["bitfinex","BTCUSD",1723628583296,1.76375246,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628584948,1.763909,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628585568,1.763909,60947.0,60946.0,0.002913]
["bitfinex","BTCUSD",1723628585982,1.76391009,60947.0,60946.0,0.002913]
["bitfinex","BTCUSD",1723628588050,1.61427126,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628588462,1.71427126,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628589467,1.71423442,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628590339,1.72723442,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628590545,1.89130467,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628590976,1.72723442,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628591782,1.7272384,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628592939,1.6323656,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628593140,1.72691089,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628596310,1.6323656,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628596732,1.63144888,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628596938,1.67479397,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628600675,1.63144888,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628600878,1.67480197,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628601082,1.67480208,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628604333,2.19639465,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628604623,2.19639374,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628606211,2.15395011,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628606619,1.82579711,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628608303,1.68900525,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628608511,1.88659505,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628608777,1.88659504,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628608985,2.05066529,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628609189,2.01467943,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628609595,1.88659528,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628610607,2.01469252,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628612261,2.01475348,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628612697,1.95395348,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628612874,1.87435348,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628613186,1.77019595,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628613385,1.87438582,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628614749,2.03845607,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628615999,2.03835609,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628619574,1.87428584,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628619783,1.87428699,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628622289,1.92315064,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628623288,1.9720143,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628623715,1.97200946,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628623873,1.94774886,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628624262,1.87428215,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628625319,1.87428959,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628627370,2.03979799,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628627620,1.71411365,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628627811,2.03993884,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628628165,1.87443044,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628628769,2.03850069,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628634083,1.87443044,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628635449,1.87614405,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628635655,1.81521374,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628635860,1.87614393,60947.0,60946.0,0.001913]
["bitfinex","BTCUSD",1723628637367,1.87614393,60947.0,60946.0,0.00031935]
["bitfinex","BTCUSD",1723628637562,2.04021418,60947.0,60946.0,0.00031935]
["bitfinex","BTCUSD",1723628639544,1.99666816,60947.0,60946.0,0.00031935]
["bitfinex","BTCUSD",1723628639742,2.04023369,60947.0,60946.0,0.00031935]
["bitfinex","BTCUSD",1723628642786,2.04224203,60947.0,60946.0,0.00031935]
["bitfinex","BTCUSD",1723628643002,0.34055819,60947.0,60946.0,0.63125735]
["bitfinex","BTCUSD",1723628643203,0.34055819,60947.0,60946.0,1.28757535]
["bitfinex","BTCUSD",1723628643204,0.05656553,60947.0,60946.0,1.28757535]
["bitfinex","BTCUSD",1723628643612,0.013,60947.0,60946.0,1.28757535]
["bitfinex","BTCUSD",1723628644206,0.013,60947.0,60946.0,1.287256]
["bitfinex","BTCUSD",1723628644585,0.013,60947.0,60946.0,1.2881679]
["bitfinex","BTCUSD",1723628644962,0.04921985,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723628645163,0.04921985,60955.0,60946.0,0.3290709]
["bitfinex","BTCUSD",1723628645164,0.47364625,60955.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628645381,0.164071,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628645584,0.67911707,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628645782,0.62998551,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628645957,0.30184251,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628647189,0.30279659,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628647369,0.20779831,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628647570,0.04372731,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628647780,0.13870936,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628648131,0.04372731,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628648679,0.20779831,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628649040,0.04372731,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628649235,0.04672731,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628650859,0.0466895,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628651064,0.0466895,60949.0,60948.0,0.303474]
["bitfinex","BTCUSD",1723628651644,0.2107605,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628652046,0.0466895,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628652647,0.2107605,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628653072,0.003,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628653242,0.04666518,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628654455,0.003,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628654669,0.0466865,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628655184,0.5389005,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628655386,0.63364142,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628655766,0.63357771,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628655969,0.63357773,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628656536,0.2107575,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628656997,0.0466865,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628657214,0.2115865,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628657416,0.0475155,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628658413,0.04749018,60949.0,60948.0,0.1394]
["bitfinex","BTCUSD",1723628659966,0.04749018,60949.0,60948.0,0.303474]
["bitfinex","BTCUSD",1723628661381,0.003829,60949.0,60948.0,0.631622]
["bitfinex","BTCUSD",1723628661842,0.003829,60949.0,60948.0,0.303474]
["bitfinex","BTCUSD",1723628662043,0.003829,60949.0,60948.0,0.631622]
["bitfinex","BTCUSD",1723628662290,0.003829,60949.0,60948.0,1.287918]
["bitfinex","BTCUSD",1723628668222,0.003829,60949.0,60948.0,1.291918]
["bitfinex","BTCUSD",1723628668837,0.000829,60949.0,60948.0,1.291918]
["bitfinex","BTCUSD",1723628669268,0.000829,60949.0,60948.0,0.96377]
["bitfinex","BTCUSD",1723628670402,0.000829,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628670403,0.04442048,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628670628,0.04742048,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628670824,0.21149148,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628671033,0.30283391,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628671412,0.30283391,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1723628671620,0.30283391,60949.0,60948.0,0.004]
["bitfinex","BTCUSD",1723628671818,0.63097691,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1723628672069,0.30283391,60949.0,60948.0,0.002]
["bitfinex","BTCUSD",1723628672215,0.164074,60948.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628672415,0.13793391,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628673155,0.30200991,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628673313,0.20784821,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628673516,0.3030223,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628673734,0.6311753,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628675055,0.3030223,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628676554,0.3050223,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628676736,0.1409463,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628676961,0.26125009,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628677163,0.30499451,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628678502,0.63314751,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628680754,0.63317285,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628682168,0.30501985,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628684403,0.30503227,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628687665,0.63318527,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628688083,0.494229,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628688290,0.63338605,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628689206,0.63332189,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628691348,0.30516889,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628691752,0.5380478,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628694201,0.63368876,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628694514,0.96184176,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628694713,1.60524254,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628694919,1.67890404,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723628695147,1.60524254,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628695550,1.60536961,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628697343,1.72818772,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628697862,1.73801365,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628698775,1.72818772,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628699185,1.63254676,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628699340,1.72838268,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628700377,1.4131349,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628700589,0.7568289,60947.0,60946.0,0.064029]
["bitfinex","BTCUSD",1723628700806,0.7076803,60947.0,60946.0,0.064029]
["bitfinex","BTCUSD",1723628701037,0.68312575,60947.0,60946.0,0.064029]
["bitfinex","BTCUSD",1723628701652,1.01127875,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628702170,1.56292413,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628702369,1.61203518,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628702675,1.51380917,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628702889,1.61202213,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628703117,1.44852975,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628703359,1.38826276,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628703996,1.2900498,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628704893,1.3645332,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628705124,1.2908788,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628705333,1.36453765,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628705768,1.68962706,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628705982,1.61596821,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628706184,1.71418117,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628706333,1.61601947,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628706860,1.62607461,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628707014,1.68035738,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628707276,2.12451432,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628707465,2.07191144,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628708064,2.07184351,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628708758,1.74369051,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628709918,1.54078939,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628710111,1.74150039,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628710357,1.74950039,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628711486,1.84042664,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628711594,1.84042989,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628711791,1.84042989,60947.0,60946.0,0.002829]
["bitfinex","BTCUSD",1723628711992,1.74950364,60947.0,60946.0,0.002829]
["bitfinex","BTCUSD",1723628712608,1.74150364,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628712941,1.75150364,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628713337,1.74150364,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628713747,1.75250364,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628714606,1.75350364,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628715065,1.75350364,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628715720,1.65788204,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628716012,1.75349691,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628716202,1.75349691,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628716406,1.91756716,60947.0,60946.0,0.000829]
["bitfinex","BTCUSD",1723628716541,1.91756716,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628717158,1.91746542,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628718358,1.75339517,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628719472,1.75348806,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628719864,1.55278939,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628720090,1.64842921,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628720263,1.75355438,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628720866,1.91762463,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628722864,1.75355438,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628723403,1.75348988,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628724177,1.88360142,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628724813,2.21175442,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628725024,2.31175442,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628725462,2.47582467,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628727225,2.47615261,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628727992,2.68495158,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628728188,2.53765261,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628728877,2.20651264,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628729296,2.4318702,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628729497,2.5368542,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628729693,2.37278395,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628730453,2.14742639,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628730727,2.10360746,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628730952,2.34597385,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628731145,2.26726564,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628731515,2.53631262,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628733249,2.20651264,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628733480,2.53617549,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628736952,2.20651264,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628737117,2.53611966,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628744521,2.53622702,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628747944,2.43137309,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628748135,2.53631092,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628751218,2.70210208,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628751633,2.3723038,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628751965,2.70238229,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628754831,2.53659113,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628755389,2.53663776,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628758500,2.53665147,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628758832,2.53666514,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628759038,2.20651264,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628759296,2.53678353,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628759741,2.86493653,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628760757,2.22871328,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628762510,2.11691328,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628762714,2.22871328,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628762914,2.22972412,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628763092,2.11792412,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628763275,2.22972412,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628765084,2.3957,60947.0,60946.0,0.084129]
["bitfinex","BTCUSD",1723628765924,2.22972412,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628766342,2.3957,60947.0,60946.0,0.001829]
["bitfinex","BTCUSD",1723628766557,2.3957,60947.0,60946.0,0.065729]
["bitfinex","BTCUSD",1723628766911,2.22856696,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628767485,2.2285581,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628769295,2.39262835,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628769496,2.2285581,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628770306,2.12357712,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628770460,2.22852671,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628770664,2.22837156,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628770873,2.45362742,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628771219,2.45368309,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628771623,2.22870635,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628772457,1.43760035,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628772660,1.29760261,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628773438,1.19760261,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628773643,1.136417,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628774251,1.13648102,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628774839,1.13648102,60947.0,60946.0,0.640267]
["bitfinex","BTCUSD",1723628774840,0.27499974,60947.0,60946.0,0.640267]
["bitfinex","BTCUSD",1723628775035,0.25041089,60947.0,60946.0,0.312108]
["bitfinex","BTCUSD",1723628775520,0.22579608,60947.0,60946.0,0.312108]
["bitfinex","BTCUSD",1723628775691,0.22579608,60947.0,60946.0,0.311108]
["bitfinex","BTCUSD",1723628776100,0.38987208,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628776278,0.74263989,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628776461,0.64425777,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628776885,0.64525777,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628777620,0.65125777,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628777817,0.6518486,60947.0,60946.0,0.148029]
["bitfinex","BTCUSD",1723628778025,0.6508486,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628778385,0.6518486,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628778584,0.75015719,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628779091,0.42200419,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628779514,0.3236956,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628780924,0.6518486,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628783135,0.65160032,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628783537,0.7252572,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628785185,0.72518528,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628787291,1.05333828,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628788829,1.05324696,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628790343,1.05323559,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628790907,0.72508259,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628791106,0.15920808,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628791529,0.019829,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628791747,0.32301476,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628792830,0.65116776,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628793515,0.60735845,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628793720,0.65101352,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628796319,0.27920545,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628796523,0.32288722,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628796724,0.32288722,60947.0,60946.0,0.311108]
["bitfinex","BTCUSD",1723628796725,0.15881122,60947.0,60946.0,0.311108]
["bitfinex","BTCUSD",1723628796901,0.15881122,60947.0,60946.0,0.147029]
["bitfinex","BTCUSD",1723628799189,0.15881122,60947.0,60946.0,0.311108]
["bitfinex","BTCUSD",1723628800002,0.11388787,60947.0,60946.0,0.311108]
["bitfinex","BTCUSD",1723628800208,0.15739176,60947.0,60946.0,0.967426]
["bitfinex","BTCUSD",1723628800420,0.15739176,60947.0,60946.0,1.295585]
["bitfinex","BTCUSD",1723628800421,0.06333289,60947.0,60946.0,1.295585]
["bitfinex","BTCUSD",1723628800622,0.019829,60947.0,60946.0,1.45965525]
["bitfinex","BTCUSD",1723628801395,0.018829,60947.0,60946.0,1.45965525]
["bitfinex","BTCUSD",1723628801616,0.018829,60947.0,60946.0,1.78781425]
["bitfinex","BTCUSD",1723628801839,0.000829,60947.0,60946.0,1.78781425]
["bitfinex","BTCUSD",1723628802317,0.001829,60947.0,60946.0,1.78881425]
["bitfinex","BTCUSD",1723628802542,0.001829,60947.0,60946.0,1.79281425]
["bitfinex","BTCUSD",1723628802741,0.000829,60947.0,60946.0,1.79281425]
["bitfinex","BTCUSD",1723628803756,0.000829,60947.0,60946.0,1.78781425]
["bitfinex","BTCUSD",1723628804133,0.000829,60947.0,60946.0,1.79981425]
["bitfinex","BTCUSD",1723628805119,0.000829,60947.0,60946.0,1.89981425]
["bitfinex","BTCUSD",1723628805347,0.000829,60947.0,60946.0,1.88981425]
["bitfinex","BTCUSD",1723628805503,0.001829,60947.0,60946.0,2.60943541]
["bitfinex","BTCUSD",1723628805710,0.000829,60947.0,60946.0,2.29227641]
["bitfinex","BTCUSD",1723628805958,0.000829,60947.0,60946.0,2.29024486]
["bitfinex","BTCUSD",1723628806156,0.001829,60947.0,60946.0,2.24417485]
["bitfinex","BTCUSD",1723628806365,0.001829,60947.0,60946.0,2.01535276]
["bitfinex","BTCUSD",1723628807257,0.001829,60947.0,60946.0,1.90481425]
["bitfinex","BTCUSD",1723628807691,0.001829,60947.0,60946.0,1.57665525]
["bitfinex","BTCUSD",1723628807872,0.001829,60947.0,60946.0,1.14849625]
["bitfinex","BTCUSD",1723628809384,0.001829,60947.0,60946.0,1.47665525]
["bitfinex","BTCUSD",1723628809588,0.001829,60947.0,60946.0,1.14849625]
["bitfinex","BTCUSD",1723628812812,0.001829,60947.0,60946.0,0.984426]
["bitfinex","BTCUSD",1723628815940,0.001829,60947.0,60946.0,1.312585]
["bitfinex","BTCUSD",1723628816099,0.001829,60947.0,60946.0,0.984426]
["bitfinex","BTCUSD",1723628816299,0.001829,60947.0,60946.0,1.312585]
["bitfinex","BTCUSD",1723628817875,0.001829,60947.0,60946.0,1.47665525]
["bitfinex","BTCUSD",1723628824538,0.001829,60947.0,60946.0,1.14849625]
["bitfinex","BTCUSD",1723628825090,0.001829,60947.0,60946.0,1.47665525]
["bitfinex","BTCUSD",1723628825241,0.14575796,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1723628825470,0.14575796,60955.0,60946.0,0.017829]
["bitfinex","BTCUSD",1723628825619,0.0652,60949.0,60946.0,0.017829]
["bitfinex","BTCUSD",1723628825832,0.164075,60948.0,60946.0,0.017829]
["bitfinex","BTCUSD",1723628826017,0.164076,60947.0,60946.0,0.017829]
["bitfinex","BTCUSD",1723628826226,0.04345359,60947.0,60946.0,0.003829]
["bitfinex","BTCUSD",1723628826695,0.04345359,60948.0,60946.0,0.003829]
["bitfinex","BTCUSD",1723628826908,0.04345359,60947.0,60946.0,0.167908]
["bitfinex","BTCUSD",1723628827101,0.000829,60947.0,60946.0,0.167908]
["bitfinex","BTCUSD",1723628827309,0.0443216,60947.0,60946.0,0.167908]
["bitfinex","BTCUSD",1723628827667,0.0443216,60947.0,60946.0,0.164908]
["bitfinex","BTCUSD",1723628828907,0.000829,60947.0,60946.0,0.168908]
["bitfinex","BTCUSD",1723628829105,0.0444146,60947.0,60946.0,0.168908]
["bitfinex","BTCUSD",1723628829540,0.000829,60947.0,60946.0,0.493067]
["bitfinex","BTCUSD",1723628829737,0.04450637,60947.0,60946.0,0.496067]
["bitfinex","BTCUSD",1723628829968,0.04450637,60947.0,60946.0,0.824226]
["bitfinex","BTCUSD",1723628830160,0.000829,60947.0,60946.0,0.829226]
["bitfinex","BTCUSD",1723628830787,0.04450119,60947.0,60946.0,0.829226]
["bitfinex","BTCUSD",1723628831202,0.04450119,60947.0,60946.0,0.50065731]
["bitfinex","BTCUSD",1723628832249,0.000829,60947.0,60946.0,0.50065731]
["bitfinex","BTCUSD",1723628832644,0.000829,60947.0,60946.0,0.17249831]
["bitfinex","BTCUSD",1723628833618,0.000829,60947.0,60946.0,0.50065731]
["bitfinex","BTCUSD",1723628834575,0.000829,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628834746,0.077029,60947.0,60946.0,0.17249831]
["bitfinex","BTCUSD",1723628835157,0.12082399,60947.0,60946.0,0.17249831]
["bitfinex","BTCUSD",1723628835524,0.12082399,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628837005,0.28489999,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628837185,0.12082399,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628837411,0.28489999,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628837762,0.67585299,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628838343,0.34769999,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628838617,0.44143404,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628839745,0.76958704,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628839949,0.76974566,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628840624,1.00424752,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628840862,1.89057183,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628841069,2.00135532,60947.0,60946.0,0.00841931]
["bitfinex","BTCUSD",1723628841712,2.00135532,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628842135,2.00535532,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628842709,2.33350832,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628842890,2.46201349,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628843297,2.33350832,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628843695,2.45611524,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628844116,2.01286002,60947.0,60946.0,0.00541931]
["bitfinex","BTCUSD",1723628844320,1.92701849,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628845364,1.83892919,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628846024,1.84092919,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628846404,1.91445209,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628846649,1.77345209,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628846861,0.22287694,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628847061,0.55102994,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628847262,0.55302994,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628847813,0.55149578,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628848984,0.53749578,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628849391,0.54549578,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628849729,0.54349578,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628849864,0.54549578,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628850534,0.54349578,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628850870,0.54549578,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628851546,0.50152384,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628851695,0.54631283,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628852324,0.64007618,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628853359,0.96828037,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628855258,0.87451702,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628855501,0.9685841,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628855631,1.60690735,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628856047,1.46882909,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628856280,1.6067704,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628856883,1.6297704,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628857085,1.67879434,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628857974,1.6297704,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628858168,1.67880578,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628858578,1.6297704,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628859034,1.74022394,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628859287,1.69651455,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628859505,1.74058366,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628861731,1.74048509,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628862867,1.76500278,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628864316,1.90101223,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628864728,1.76500278,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628865495,1.69144971,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628866493,1.49182909,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628866701,1.69136171,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628866904,1.69136194,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628867545,1.85543219,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628867932,1.85543288,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628868386,1.9535646,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628868718,2.2817176,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628869314,2.18358588,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628870502,2.306087,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628871212,2.43483742,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628871415,2.306087,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628871625,2.18342235,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628871816,2.51216579,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628871938,2.84031879,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628872138,3.00591607,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628872344,2.84031879,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628872766,2.83831879,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628873186,2.83031879,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628873389,2.83192456,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628873591,3.21492456,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628873792,3.04924854,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628875083,3.05624854,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628875870,3.04924854,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628876074,3.21331879,60947.0,60946.0,0.00041931]
["bitfinex","BTCUSD",1723628876271,3.22431879,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628877835,3.2237604,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628879284,3.05969015,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628879728,2.73153715,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628881564,2.73092772,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628881981,3.24230277,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628882192,3.44116854,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628882825,3.60523879,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628883213,3.93339179,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628885055,3.82856946,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628885264,3.93393619,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628888612,3.88993304,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628888806,3.93422931,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628890090,3.87282335,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628890422,3.93419816,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628892466,3.93455625,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628893609,3.89863225,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628893760,3.518209,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628896108,3.2512329,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628896245,3.51796275,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628897064,3.84611575,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628897270,4.010186,60947.0,60946.0,0.00141931]
["bitfinex","BTCUSD",1723628897474,3.682033,60947.0,60946.0,3.1e-07]
["bitfinex","BTCUSD",1723628897675,3.682033,60947.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628897676,1.289674,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628897906,2.97442763,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628898138,2.82708316,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628898271,3.15524716,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628899817,3.15570023,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628900235,3.16970023,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628900661,3.15570023,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628901063,3.17670023,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628901272,1.00587398,60945.0,60944.0,0.0793119]
["bitfinex","BTCUSD",1723628901437,0.99982348,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628901651,1.57815845,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628901839,1.47990278,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628902241,1.15173878,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628902608,1.25173878,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628903007,1.27473878,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628903228,0.50123239,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628903410,0.40561255,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628903818,0.39161255,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628904283,0.16782803,60945.0,60944.0,0.1426119]
["bitfinex","BTCUSD",1723628904466,0.22653055,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628904668,0.23778452,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628904915,0.37656061,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628905047,0.71672461,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628905248,0.97118609,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628905465,0.64302209,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628905856,0.65702209,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628906058,0.73072461,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628906457,0.7307207,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628906859,0.7337207,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628907054,0.73386487,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628907277,0.66016626,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628907622,0.73386624,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628907804,0.66016626,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628908003,0.69729838,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628908223,0.6972957,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628909821,0.7032957,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628910627,0.70393382,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628911083,0.70392973,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628911290,0.69792973,60945.0,60944.0,0.1416119]
["bitfinex","BTCUSD",1723628911691,0.69792973,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628911973,0.63673967,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628912540,0.54137135,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628912712,0.54437135,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628913127,0.68398239,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628914999,0.68998239,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628915200,0.64385704,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628915452,0.54860342,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628915611,0.64606891,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628919055,0.60773072,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628919255,0.65209304,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628919481,0.64609304,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628920087,0.63909304,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628920553,0.96725704,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628921531,0.63909304,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628922907,0.63751232,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628925151,0.30934832,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628925405,0.63751232,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628926466,0.59322077,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628926680,0.63749219,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628927327,0.21535342,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628927469,0.14513453,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628927870,0.14513453,60945.0,60944.0,0.3046969]
["bitfinex","BTCUSD",1723628928089,0.14513453,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628930264,0.1451408,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628937512,0.10124385,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628937713,0.14561531,60945.0,60944.0,0.3046969]
["bitfinex","BTCUSD",1723628937931,0.14561531,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628941160,0.007,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628941408,0.14562921,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628941941,0.30971121,60945.0,60944.0,0.1406119]
["bitfinex","BTCUSD",1723628943157,0.30971121,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628943158,0.63787521,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628943442,1.08104271,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628943648,1.09363725,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628944255,1.1672925,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628944681,1.09363725,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628944876,1.09337544,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628945201,1.02747544,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628945387,0.77300363,60945.0,60944.0,0.1429119]
["bitfinex","BTCUSD",1723628945587,0.69931144,60945.0,60944.0,0.1429119]
["bitfinex","BTCUSD",1723628946095,0.69931144,60945.0,60944.0,0.0784119]
["bitfinex","BTCUSD",1723628946253,0.79751845,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628946617,1.12568245,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628947021,0.79751845,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628947242,1.02747544,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628948455,1.02751687,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628949463,1.03765106,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628949940,1.02751687,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628950145,1.02751687,60945.0,60944.0,0.0811119]
["bitfinex","BTCUSD",1723628951124,1.02751687,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628951998,1.79259476,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628952111,1.81584129,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628952933,2.04473036,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628953804,1.91488672,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628954150,1.91288672,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628954491,2.06043299,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628954684,2.05543299,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628955541,2.06743299,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628955753,1.96046727,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628955969,2.06632383,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628956197,1.7902971,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628956400,1.8032971,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628957786,1.96736735,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628957978,2.24354107,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628958182,2.24954107,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628958413,2.02710377,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628958642,2.2497111,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628958896,2.01607839,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628959104,1.9995226,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628959271,1.79810747,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628959472,1.66953926,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628960623,1.15430501,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628961553,0.99267388,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628962969,0.85441,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628963172,0.99258317,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628963376,0.99258316,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628963983,1.05420029,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628964137,0.99258316,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628966219,1.11549039,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628966418,0.99258316,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628966575,0.85441,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628966781,0.99250408,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628967990,0.9925018,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628971714,1.05410358,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628972050,1.0540997,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628972684,1.0540997,60945.0,60944.0,0.0619119]
["bitfinex","BTCUSD",1723628973128,0.85441,60945.0,60944.0,0.0619119]
["bitfinex","BTCUSD",1723628973540,0.99247433,60945.0,60944.0,0.0619119]
["bitfinex","BTCUSD",1723628973756,1.08628047,60945.0,60944.0,0.0619119]
["bitfinex","BTCUSD",1723628973994,1.14787486,60945.0,60944.0,0.0619119]
["bitfinex","BTCUSD",1723628974184,0.88103805,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628974539,0.66431198,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628974741,0.75811902,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628975685,0.42995502,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628977285,0.52829325,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628977614,0.51929331,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628977989,0.35521131,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628978345,0.33561549,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628978555,0.26187302,60945.0,60944.0,0.1450119]
["bitfinex","BTCUSD",1723628978756,0.26187302,60945.0,60944.0,1.45767715]
["bitfinex","BTCUSD",1723628979013,0.12380305,60945.0,60944.0,1.45767715]
["bitfinex","BTCUSD",1723628979216,0.10680305,60945.0,60944.0,0.9654369]
["bitfinex","BTCUSD",1723628979425,0.10680305,60945.0,60944.0,0.3090969]
["bitfinex","BTCUSD",1723628979835,0.09880305,60945.0,60944.0,0.6372669]
["bitfinex","BTCUSD",1723628980006,0.09380305,60945.0,60944.0,0.6372669]
["bitfinex","BTCUSD",1723628980408,0.09580305,60945.0,60944.0,0.6372669]
["bitfinex","BTCUSD",1723628980810,0.09580305,60945.0,60944.0,0.9654369]
["bitfinex","BTCUSD",1723628980811,0.10080305,60945.0,60944.0,0.9654369]
["bitfinex","BTCUSD",1723628981211,0.09880305,60945.0,60944.0,0.9654369]
["bitfinex","BTCUSD",1723628981518,0.09980305,60945.0,60944.0,0.9724369]
["bitfinex","BTCUSD",1723628982536,0.09480305,60945.0,60944.0,0.9724369]
["bitfinex","BTCUSD",1723628982884,0.09580305,60945.0,60944.0,0.9724369]
["bitfinex","BTCUSD",1723628983626,0.002,60945.0,60944.0,0.9724369]
["bitfinex","BTCUSD",1723628984157,0.002,60945.0,60944.0,0.6442669]
["bitfinex","BTCUSD",1723628988476,0.002,60945.0,60944.0,0.6508389]
["bitfinex","BTCUSD",1723628989379,0.002,60945.0,60944.0,0.1585839]
["bitfinex","BTCUSD",1723628989580,0.166082,60945.0,60944.0,0.0975839]
["bitfinex","BTCUSD",1723628989820,0.166082,60945.0,60944.0,0.0144839]
["bitfinex","BTCUSD",1723628989993,0.21042057,60945.0,60944.0,0.0144839]
["bitfinex","BTCUSD",1723628990562,0.20942057,60945.0,60944.0,0.0074839]
["bitfinex","BTCUSD",1723628990769,0.20842057,60945.0,60944.0,0.0074839]
["bitfinex","BTCUSD",1723628990969,0.20942057,60945.0,60944.0,0.0134839]
["bitfinex","BTCUSD",1723628991795,0.53858457,60945.0,60944.0,0.0134839]
["bitfinex","BTCUSD",1723628991993,0.21042057,60945.0,60944.0,0.0134839]
["bitfinex","BTCUSD",1723628992738,0.494246,60945.0,60944.0,0.0134839]
["bitfinex","BTCUSD",1723628992948,0.494246,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628992949,0.53857552,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628994348,0.96077926,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628994529,1.28894326,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628995547,0.95977926,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628995972,0.96477926,60945.0,60944.0,0.0069119]
["bitfinex","BTCUSD",1723628996178,0.96377926,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628996437,0.96357767,60945.0,60944.0,0.0019119]
["bitfinex","BTCUSD",1723628997171,0.96357767,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628997172,0.63541367,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628997371,0.54152566,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628997576,0.54252566,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628998355,0.53752566,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628998785,0.63668844,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628999138,0.54252566,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628999363,0.63675511,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628999775,0.63675426,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723628999950,0.63672444,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629000345,0.64172444,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629000544,0.64072444,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629001190,0.64172444,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629002209,0.54752566,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629002417,0.64172535,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629002617,0.05527966,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629002993,0.21936166,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629003597,0.21942701,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629004236,0.31362493,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629005578,0.64178893,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629006113,0.503246,60945.0,60944.0,0.0009119]
["bitfinex","BTCUSD",1723629006315,0.503246,60945.0,60944.0,1.2935069]
["bitfinex","BTCUSD",1723629006316,0.05533398,60945.0,60944.0,1.2935069]
["bitfinex","BTCUSD",1723629006538,0.011,60945.0,60944.0,0.9653369]
["bitfinex","BTCUSD",1723629008008,0.05541805,60945.0,60944.0,0.6371669]
["bitfinex","BTCUSD",1723629008758,0.05624705,60945.0,60944.0,0.6371669]
["bitfinex","BTCUSD",1723629008949,0.05524705,60945.0,60944.0,0.6371669]
["bitfinex","BTCUSD",1723629009404,0.05624705,60945.0,60944.0,0.6371669]
["bitfinex","BTCUSD",1723629009843,0.04624705,60945.0,60944.0,0.3089969]
["bitfinex","BTCUSD",1723629010201,0.04524705,60945.0,60944.0,0.3089969]
["bitfinex","BTCUSD",1723629010552,0.04524705,60945.0,60944.0,0.2473969]
["bitfinex","BTCUSD",1723629011049,0.04524705,60945.0,60944.0,0.2483969]
["bitfinex","BTCUSD",1723629012003,0.04624705,60945.0,60944.0,0.2523969]
["bitfinex","BTCUSD",1723629013506,0.04617585,60945.0,60944.0,0.2523969]
["bitfinex","BTCUSD",1723629013703,0.04617585,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629014732,0.04615362,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629018300,0.14019909,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629019473,0.14019909,60945.0,60944.0,0.2523969]
["bitfinex","BTCUSD",1723629019878,0.14019909,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629022085,0.13990346,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629022298,0.04608792,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629022494,0.04608297,60945.0,60944.0,0.5805669]
["bitfinex","BTCUSD",1723629023322,0.04508297,60945.0,60944.0,0.5765669]
["bitfinex","BTCUSD",1723629023650,0.04356567,60945.0,60944.0,0.5765669]
["bitfinex","BTCUSD",1723629023801,0.000829,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723629024194,0.04496665,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723629024393,0.13820536,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723629025841,0.000829,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723629026044,0.13785606,60946.0,60945.0,0.88451]
["bitfinex","BTCUSD",1723629027215,0.13785606,60946.0,60945.0,0.88851]
["bitfinex","BTCUSD",1723629027418,0.13785606,60946.0,60945.0,0.96711]
["bitfinex","BTCUSD",1723629027571,0.13785606,60946.0,60945.0,1.295274]
["bitfinex","BTCUSD",1723629027572,0.000829,60946.0,60945.0,1.295274]
["bitfinex","BTCUSD",1723629027769,0.000829,60946.0,60945.0,1.40665789]
["bitfinex","BTCUSD",1723629028167,0.000829,60946.0,60945.0,1.57072814]
["bitfinex","BTCUSD",1723629028701,0.000829,60946.0,60945.0,1.45934425]
["bitfinex","BTCUSD",1723629029496,0.001829,60946.0,60945.0,1.46034425]
["bitfinex","BTCUSD",1723629030683,0.001829,60946.0,60945.0,1.45634425]
["bitfinex","BTCUSD",1723629030898,0.001829,60946.0,60945.0,1.292274]
["bitfinex","BTCUSD",1723629031106,0.002829,60946.0,60945.0,0.579846]
["bitfinex","BTCUSD",1723629031683,0.01229599,60946.0,60945.0,0.90801]
["bitfinex","BTCUSD",1723629031902,0.002829,60946.0,60945.0,0.90801]
["bitfinex","BTCUSD",1723629032563,0.002829,60946.0,60945.0,1.302774]
["bitfinex","BTCUSD",1723629036447,0.002829,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629036623,0.04676525,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629036824,0.01229167,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629037032,0.002829,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629037231,0.01228893,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629037859,0.002829,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629039849,0.01229167,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629040054,0.05617409,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629044000,0.05617049,60946.0,60945.0,0.501246]
["bitfinex","BTCUSD",1723629047134,0.05617049,60946.0,60945.0,0.1739939]
["bitfinex","BTCUSD",1723629047533,0.05617049,60946.0,60945.0,0.0099119]
["bitfinex","BTCUSD",1723629047662,0.05617049,60946.0,60945.0,0.1739939]
["bitfinex","BTCUSD",1723629047867,0.01229167,60946.0,60945.0,0.1739939]
["bitfinex","BTCUSD",1723629048348,0.05616786,60946.0,60945.0,0.1739939]
["bitfinex","BTCUSD",1723629048916,0.05616786,60946.0,60945.0,0.5021579]
["bitfinex","BTCUSD",1723629049145,0.05616786,60946.0,60945.0,0.8303219]
["bitfinex","BTCUSD",1723629049598,0.04670519,60946.0,60945.0,0.5021579]
["bitfinex","BTCUSD",1723629049764,0.002829,60946.0,60945.0,0.8303219]
["bitfinex","BTCUSD",1723629049965,0.002829,60946.0,60945.0,1.3045859]
["bitfinex","BTCUSD",1723629050316,0.002829,60946.0,60945.0,1.46865615]
["bitfinex","BTCUSD",1723629050516,0.002829,60946.0,60945.0,1.90957835]
["bitfinex","BTCUSD",1723629050713,0.002829,60946.0,60945.0,1.91157835]
["bitfinex","BTCUSD",1723629051137,0.002829,60946.0,60945.0,2.01157835]
["bitfinex","BTCUSD",1723629051397,0.002829,60946.0,60945.0,2.00957835]
["bitfinex","BTCUSD",1723629051742,0.002829,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629053144,0.002829,60946.0,60945.0,2.06821226]
["bitfinex","BTCUSD",1723629053544,0.002829,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629054367,0.0027342,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629054570,0.0025446,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629054698,0.0024498,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629054914,0.002355,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629055280,0.0021654,60946.0,60945.0,2.00974769]
["bitfinex","BTCUSD",1723629055473,0.0019758,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629055606,0.001881,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629055807,0.0016914,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629056013,0.0015966,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629056211,0.0015018,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629056410,0.0013122,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629056615,0.0012174,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629056822,0.0010278,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629057027,0.000933,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629057244,0.0007434,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629057445,0.0006486,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629057668,0.0005538,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629058001,0.0003642,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629058203,0.0001746,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629058411,7.98e-05,60946.0,60945.0,2.00983099]
["bitfinex","BTCUSD",1723629058571,0.000814,60947.0,60946.0,1.618315]
["bitfinex","BTCUSD",1723629058788,0.0007192,60947.0,60946.0,1.99539609]
["bitfinex","BTCUSD",1723629058951,0.0005296,60947.0,60946.0,1.99539609]
["bitfinex","BTCUSD",1723629059314,0.00034,60947.0,60946.0,1.99539609]
["bitfinex","BTCUSD",1723629059488,0.0002452,60947.0,60946.0,1.99539609]
["bitfinex","BTCUSD",1723629059709,0.0001504,60947.0,60946.0,1.99539609]
["bitfinex","BTCUSD",1723629059889,0.0762608,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723629060091,0.08564272,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723629060471,0.0624,60959.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723629060671,0.0624,60959.0,60957.0,0.164048]
["bitfinex","BTCUSD",1723629060907,0.0094902,60958.0,60957.0,0.164048]
["bitfinex","BTCUSD",1723629063557,0.0094902,60958.0,60955.0,0.328106]
["bitfinex","BTCUSD",1723629063735,0.0154902,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723629064328,0.0154902,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1723629064550,0.0094902,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1723629065908,0.0094902,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1723629066326,0.0817,60964.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629066773,0.04372566,60963.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629066972,0.05322444,60963.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629070205,0.06122444,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1723629070813,0.01749878,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1723629071180,0.0786,60961.0,60958.0,0.164046]
["bitfinex","BTCUSD",1723629071183,0.0639,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1723629071379,0.0639,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629071380,0.04372613,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629071579,0.05323836,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629071775,0.0786,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629072187,0.08810775,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629072391,0.1319643,60958.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629072792,0.1319643,60958.0,60949.0,0.469541]
["bitfinex","BTCUSD",1723629072793,0.1319643,60958.0,60953.0,0.328121]
["bitfinex","BTCUSD",1723629072995,0.08810775,60958.0,60950.0,0.328133]
["bitfinex","BTCUSD",1723629073201,0.820397,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629073464,1.11200659,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629073643,1.12152508,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629073849,1.21463739,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629074059,1.54279639,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629074231,1.21463739,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629074437,1.26367084,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629074634,0.84248021,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629074836,0.93555909,60946.0,60945.0,0.0029119]
["bitfinex","BTCUSD",1723629075051,0.9355607,60946.0,60945.0,0.0029119]
["bitfinex","BTCUSD",1723629075396,0.89656302,60946.0,60945.0,0.0029119]
["bitfinex","BTCUSD",1723629075547,0.78476302,60946.0,60945.0,0.0029119]
["bitfinex","BTCUSD",1723629075736,0.78476302,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723629075942,0.06354516,60946.0,60945.0,0.1649939]
["bitfinex","BTCUSD",1723629076168,0.05351362,60946.0,60945.0,0.4931579]
["bitfinex","BTCUSD",1723629076368,0.00951849,60946.0,60945.0,0.4931579]
["bitfinex","BTCUSD",1723629076792,0.304867,60951.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723629076999,0.0440717,60950.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723629078328,0.01083249,60949.0,60947.0,0.164074]
["bitfinex","BTCUSD",1723629078659,0.04412478,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723629078861,0.01083249,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629079063,0.04410875,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629079262,0.04410875,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629079528,0.04410875,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629079739,0.04410875,60948.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723629079740,0.04410875,60949.0,60946.0,0.164079]
["bitfinex","BTCUSD",1723629081072,0.04410875,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629081269,0.04410875,60949.0,60947.0,0.002]
["bitfinex","BTCUSD",1723629081477,0.04410875,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629082583,0.164069,60950.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629082902,0.04411644,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723629083500,0.04411644,60949.0,60947.0,0.001]
["bitfinex","BTCUSD",1723629083738,0.0489607,60955.0,60948.0,0.467248]
["bitfinex","BTCUSD",1723629083938,0.0497897,60960.0,60956.0,0.328105]
["bitfinex","BTCUSD",1723629084143,0.0497897,60960.0,60958.0,0.164046]
["bitfinex","BTCUSD",1723629084144,0.13673611,60959.0,60958.0,0.164046]
["bitfinex","BTCUSD",1723629084553,0.13673611,60959.0,60956.0,0.328105]
["bitfinex","BTCUSD",1723629084730,0.04397354,60958.0,60956.0,0.328105]
["bitfinex","BTCUSD",1723629084935,0.01056045,60960.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629085082,0.04398054,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629085491,0.04398054,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629086351,0.01056045,60960.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629086580,0.04399979,60959.0,60956.0,0.492155]
["bitfinex","BTCUSD",1723629087098,0.04399979,60959.0,60957.0,0.164049]
["bitfinex","BTCUSD",1723629087300,0.04699979,60959.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723629087507,0.04399979,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723629089251,0.04399979,60958.0,60957.0,0.49215]
["bitfinex","BTCUSD",1723629090895,0.04399979,60958.0,60957.0,0.16405]
["bitfinex","BTCUSD",1723629091257,0.04399979,60958.0,60957.0,0.16605]
["bitfinex","BTCUSD",1723629092420,0.04399979,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723629092643,0.04399979,60958.0,60957.0,0.16605]
["bitfinex","BTCUSD",1723629092955,0.05484941,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723629093155,0.05484941,60958.0,60957.0,0.16605]
["bitfinex","BTCUSD",1723629093402,0.05484941,60958.0,60957.0,0.16705]
["bitfinex","BTCUSD",1723629093721,0.05484941,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629094570,0.01084962,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629094690,0.05496986,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629096575,0.01084962,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629097048,0.17460245,60960.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629097247,0.00933836,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629097470,0.04409422,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629097677,0.00933381,60958.0,60957.0,0.003]
["bitfinex","BTCUSD",1723629097888,0.05342832,60958.0,60957.0,0.002]
["bitfinex","BTCUSD",1723629098061,0.17460245,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723629098291,0.01133153,60958.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723629098493,0.04409445,60957.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723629098666,0.05342224,60957.0,60956.0,0.164051]
["bitfinex","BTCUSD",1723629099091,0.05342224,60957.0,60956.0,0.884161]
["bitfinex","BTCUSD",1723629099301,0.00932779,60957.0,60956.0,0.884161]
["bitfinex","BTCUSD",1723629099517,0.001829,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723629099671,0.04588867,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723629099898,0.05522995,60960.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723629100703,0.05522995,60960.0,60956.0,0.470505]
["bitfinex","BTCUSD",1723629100704,0.05522995,60960.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629100886,0.04405967,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629101181,0.0534197,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723629101425,0.00936003,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629103525,0.00936003,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723629103776,0.05339219,60959.0,60958.0,0.492141]
["bitfinex","BTCUSD",1723629105354,0.05339219,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723629105553,0.00936003,60959.0,60958.0,0.820235]
["bitfinex","BTCUSD",1723629105748,0.000829,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723629106759,0.000829,60960.0,60959.0,0.820222]
["bitfinex","BTCUSD",1723629108292,0.000829,60960.0,60959.0,0.897322]
["bitfinex","BTCUSD",1723629108920,0.000829,60960.0,60959.0,0.899322]
["bitfinex","BTCUSD",1723629109711,0.000829,60960.0,60959.0,0.901322]
["bitfinex","BTCUSD",1723629112584,0.000829,60960.0,60959.0,1.229411]
["bitfinex","BTCUSD",1723629114389,0.000829,60960.0,60959.0,1.56998125]
["bitfinex","BTCUSD",1723629115984,0.000829,60960.0,60959.0,1.56798125]
["bitfinex","BTCUSD",1723629116203,0.000829,60960.0,60959.0,1.56598125]
["bitfinex","BTCUSD",1723629116447,0.001829,60960.0,60959.0,1.57298125]
["bitfinex","BTCUSD",1723629116622,0.002829,60960.0,60959.0,0.974022]
["bitfinex","BTCUSD",1723629116826,0.002829,60960.0,60959.0,0.832222]
["bitfinex","BTCUSD",1723629116999,0.002829,60960.0,60959.0,0.825222]
["bitfinex","BTCUSD",1723629117000,0.04582684,60960.0,60959.0,0.825222]
["bitfinex","BTCUSD",1723629117205,0.04582684,60960.0,60959.0,0.497133]
["bitfinex","BTCUSD",1723629117206,0.05710725,60960.0,60959.0,0.497133]
["bitfinex","BTCUSD",1723629117473,0.05710725,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723629117474,0.05610725,60960.0,60959.0,0.492133]
["bitfinex","BTCUSD",1723629117778,0.05710725,60960.0,60959.0,0.508133]
["bitfinex","BTCUSD",1723629118719,0.05810725,60960.0,60959.0,0.180044]
["bitfinex","BTCUSD",1723629118921,0.05810725,60960.0,60959.0,0.508133]
["bitfinex","BTCUSD",1723629119551,0.05710725,60960.0,60959.0,0.500133]
["bitfinex","BTCUSD",1723629120024,0.05810725,60960.0,60959.0,0.505133]
["bitfinex","BTCUSD",1723629120446,0.05810725,60960.0,60959.0,0.177044]
["bitfinex","BTCUSD",1723629120858,0.01410941,60960.0,60959.0,0.505133]
["bitfinex","BTCUSD",1723629121033,0.05800485,60960.0,60959.0,0.505133]
["bitfinex","BTCUSD",1723629121616,0.63022885,60960.0,60959.0,0.013]
["bitfinex","BTCUSD",1723629121818,0.80863027,60960.0,60959.0,0.013]
["bitfinex","BTCUSD",1723629122021,0.69583027,60960.0,60959.0,0.005]
["bitfinex","BTCUSD",1723629122404,0.80863027,60960.0,60959.0,0.012]
["bitfinex","BTCUSD",1723629122807,0.80763027,60960.0,60959.0,0.007]
["bitfinex","BTCUSD",1723629123146,0.65193341,60960.0,60959.0,0.007]
["bitfinex","BTCUSD",1723629123348,0.36781211,60960.0,60959.0,0.011]
["bitfinex","BTCUSD",1723629123548,0.69489511,60960.0,60959.0,0.004]
["bitfinex","BTCUSD",1723629123815,0.05607111,60960.0,60959.0,0.171044]
["bitfinex","BTCUSD",1723629126237,0.05607111,60960.0,60959.0,0.827222]
["bitfinex","BTCUSD",1723629126441,0.01210941,60960.0,60959.0,0.908122]
["bitfinex","BTCUSD",1723629126866,0.000829,60960.0,60959.0,0.908122]
["bitfinex","BTCUSD",1723629127285,0.000829,60960.0,60959.0,0.970222]
["bitfinex","BTCUSD",1723629131021,0.000829,60960.0,60959.0,1.298311]
["bitfinex","BTCUSD",1723629137089,0.000829,60960.0,60959.0,1.2992229]
["bitfinex","BTCUSD",1723629139060,0.000829,60960.0,60959.0,1.79138215]
["bitfinex","BTCUSD",1723629139392,0.000829,60960.0,60959.0,1.90270129]
["bitfinex","BTCUSD",1723629141360,0.000829,60960.0,60959.0,1.89970129]
["bitfinex","BTCUSD",1723629141783,0.000829,60960.0,60959.0,1.79038215]
["bitfinex","BTCUSD",1723629142194,0.001829,60960.0,60959.0,1.79438215]
["bitfinex","BTCUSD",1723629142968,0.001829,60960.0,60959.0,1.79238215]
["bitfinex","BTCUSD",1723629143723,0.002829,60960.0,60959.0,1.80438215]
["bitfinex","BTCUSD",1723629144922,0.002829,60960.0,60959.0,1.91716342]
["bitfinex","BTCUSD",1723629145324,0.002829,60960.0,60959.0,1.80438215]
["bitfinex","BTCUSD",1723629145516,0.003829,60960.0,60959.0,1.93015872]
["bitfinex","BTCUSD",1723629146600,0.003829,60960.0,60959.0,1.93215872]
["bitfinex","BTCUSD",1723629146773,0.003829,60960.0,60959.0,1.93015872]
["bitfinex","BTCUSD",1723629147030,0.001829,60960.0,60959.0,1.91015872]
["bitfinex","BTCUSD",1723629148066,0.001829,60960.0,60959.0,1.58206972]
["bitfinex","BTCUSD",1723629148280,0.001829,60960.0,60959.0,1.46929315]
["bitfinex","BTCUSD",1723629149745,0.002829,60960.0,60959.0,1.47729315]
["bitfinex","BTCUSD",1723629155158,0.002829,60960.0,60959.0,1.58992327]
["bitfinex","BTCUSD",1723629156401,0.002829,60960.0,60959.0,1.47729315]
["bitfinex","BTCUSD",1723629156601,0.002829,60960.0,60959.0,1.5900264]
["bitfinex","BTCUSD",1723629158380,0.002829,60960.0,60959.0,1.47729315]
["bitfinex","BTCUSD",1723629160360,0.002829,60960.0,60959.0,1.59011354]
["bitfinex","BTCUSD",1723629160603,0.002829,60960.0,60959.0,1.47729315]
["bitfinex","BTCUSD",1723629162254,0.002829,60960.0,60959.0,1.59015999]
["bitfinex","BTCUSD",1723629167470,0.002829,60960.0,60959.0,1.47729315]
["bitfinex","BTCUSD",1723629167711,0.002829,60960.0,60959.0,2.24597315]
["bitfinex","BTCUSD",1723629167898,0.002829,60960.0,60959.0,2.1360109]
["bitfinex","BTCUSD",1723629168111,0.002829,60960.0,60959.0,2.24850673]
["bitfinex","BTCUSD",1723629168330,0.002829,60960.0,60959.0,2.2956705]
["bitfinex","BTCUSD",1723629171115,0.002829,60960.0,60959.0,2.12491996]
["bitfinex","BTCUSD",1723629171321,0.002829,60960.0,60959.0,2.29514705]
["bitfinex","BTCUSD",1723629172294,0.002829,60960.0,60959.0,1.95455196]
["bitfinex","BTCUSD",1723629172502,0.002829,60960.0,60959.0,2.29490051]
["bitfinex","BTCUSD",1723629173221,0.002829,60960.0,60959.0,2.2457307]
["bitfinex","BTCUSD",1723629173645,0.002829,60960.0,60959.0,2.29491067]
["bitfinex","BTCUSD",1723629173854,0.002829,60960.0,60959.0,2.2457307]
["bitfinex","BTCUSD",1723629174835,0.002829,60960.0,60959.0,2.24575053]
["bitfinex","BTCUSD",1723629178321,0.002829,60960.0,60959.0,2.31952474]
["bitfinex","BTCUSD",1723629178521,0.002829,60960.0,60959.0,2.24582985]
["bitfinex","BTCUSD",1723629179381,0.002829,60960.0,60959.0,2.31960406]
["bitfinex","BTCUSD",1723629180561,0.002829,60960.0,60959.0,2.31962096]
["bitfinex","BTCUSD",1723629180748,0.002829,60960.0,60959.0,2.64770996]
["bitfinex","BTCUSD",1723629181148,0.002829,60960.0,60959.0,2.64970996]
["bitfinex","BTCUSD",1723629182174,0.002829,60960.0,60959.0,2.65016088]
["bitfinex","BTCUSD",1723629182596,0.002829,60960.0,60959.0,2.67475631]
["bitfinex","BTCUSD",1723629182915,0.002829,60960.0,60959.0,2.69935496]
["bitfinex","BTCUSD",1723629183091,0.002829,60960.0,60959.0,2.57636977]
["bitfinex","BTCUSD",1723629183878,0.002829,60960.0,60959.0,2.57635675]
["bitfinex","BTCUSD",1723629184179,0.002829,60960.0,60959.0,2.58235675]
["bitfinex","BTCUSD",1723629184498,0.002829,60960.0,60959.0,2.59235675]
["bitfinex","BTCUSD",1723629184713,0.001829,60960.0,60959.0,2.57935675]
["bitfinex","BTCUSD",1723629185095,0.001829,60960.0,60959.0,2.35078454]
["bitfinex","BTCUSD",1723629185278,0.001829,60960.0,60959.0,2.57934923]
["bitfinex","BTCUSD",1723629185474,0.001829,60960.0,60959.0,2.56734923]
["bitfinex","BTCUSD",1723629185681,0.001829,60960.0,60959.0,2.40868435]
["bitfinex","BTCUSD",1723629185917,0.002829,60960.0,60959.0,2.59331754]
["bitfinex","BTCUSD",1723629186098,0.002829,60960.0,60959.0,2.58131754]
["bitfinex","BTCUSD",1723629186866,0.002829,60960.0,60959.0,2.59531754]
["bitfinex","BTCUSD",1723629187449,0.002829,60960.0,60959.0,2.7182445]
["bitfinex","BTCUSD",1723629188042,0.002829,60960.0,60959.0,2.7202445]
["bitfinex","BTCUSD",1723629188364,0.002829,60960.0,60959.0,2.59731754]
["bitfinex","BTCUSD",1723629188647,0.002829,60960.0,60959.0,2.72023485]
["bitfinex","BTCUSD",1723629189393,0.002829,60960.0,60959.0,2.37938846]
["bitfinex","BTCUSD",1723629189579,0.002829,60960.0,60959.0,2.77857877]
["bitfinex","BTCUSD",1723629190379,0.002829,60960.0,60959.0,2.65566146]
["bitfinex","BTCUSD",1723629192485,0.002829,60960.0,60959.0,2.59731218]
["bitfinex","BTCUSD",1723629193092,0.002829,60960.0,60959.0,2.59730881]
["bitfinex","BTCUSD",1723629193375,0.002829,60960.0,60959.0,2.71818363]
["bitfinex","BTCUSD",1723629193574,0.002829,60960.0,60959.0,2.23601981]
["bitfinex","BTCUSD",1723629193798,0.002829,60960.0,60959.0,2.28517261]
["bitfinex","BTCUSD",1723629194199,0.002829,60960.0,60959.0,1.84528361]
["bitfinex","BTCUSD",1723629194445,0.002829,60960.0,60959.0,1.56757226]
["bitfinex","BTCUSD",1723629194446,0.146729,60960.0,60959.0,1.56757226]
["bitfinex","BTCUSD",1723629194651,0.146729,60960.0,60959.0,1.46757226]
["bitfinex","BTCUSD",1723629195316,0.146729,60960.0,60959.0,1.02720415]
["bitfinex","BTCUSD",1723629196267,0.146729,60960.0,60959.0,1.35529315]
["bitfinex","BTCUSD",1723629196470,0.002829,60960.0,60959.0,1.35529315]
["bitfinex","BTCUSD",1723629196897,0.002829,60960.0,60959.0,1.46787459]
["bitfinex","BTCUSD",1723629197380,0.002829,60960.0,60959.0,1.45387459]
["bitfinex","BTCUSD",1723629197824,0.000829,60960.0,60959.0,1.42587459]
["bitfinex","BTCUSD",1723629198866,0.000829,60960.0,60959.0,1.53767459]
["bitfinex","BTCUSD",1723629199709,0.001829,60960.0,60959.0,1.55167459]
["bitfinex","BTCUSD",1723629201764,0.140429,60960.0,60959.0,1.32729315]
["bitfinex","BTCUSD",1723629201967,0.140429,60960.0,60959.0,0.8351339]
["bitfinex","BTCUSD",1723629203290,0.141429,60960.0,60959.0,0.8491339]
["bitfinex","BTCUSD",1723629203725,0.141429,60960.0,60959.0,0.1929559]
["bitfinex","BTCUSD",1723629203942,0.15459267,60960.0,60959.0,0.5210449]
["bitfinex","BTCUSD",1723629204361,0.141429,60960.0,60959.0,0.5210449]
["bitfinex","BTCUSD",1723629204788,0.15459267,60960.0,60959.0,0.5210449]
["bitfinex","BTCUSD",1723629205200,0.141429,60960.0,60959.0,0.5210449]
["bitfinex","BTCUSD",1723629205409,0.15459267,60960.0,60959.0,0.5210449]
["bitfinex","BTCUSD",1723629206235,0.15459267,60960.0,60959.0,0.0289119]
["bitfinex","BTCUSD",1723629206652,0.15459267,60960.0,60959.0,0.1929559]
["bitfinex","BTCUSD",1723629210070,0.15459267,60960.0,60959.0,0.5167709]
["bitfinex","BTCUSD",1723629210708,0.15459267,60960.0,60959.0,0.5176828]
["bitfinex","BTCUSD",1723629211457,0.15459267,60960.0,60959.0,0.0255498]
["bitfinex","BTCUSD",1723629213033,0.15459267,60960.0,60959.0,0.1895938]
["bitfinex","BTCUSD",1723629213586,0.14959267,60960.0,60959.0,0.1895938]
["bitfinex","BTCUSD",1723629213991,0.14959267,60960.0,60959.0,0.1789559]
["bitfinex","BTCUSD",1723629214343,0.14959267,60960.0,60959.0,0.0149119]
["bitfinex","BTCUSD",1723629214732,0.14959267,60960.0,60959.0,0.0159119]
["bitfinex","BTCUSD",1723629215158,0.14859267,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629215780,0.14859267,60960.0,60959.0,0.1679559]
["bitfinex","BTCUSD",1723629216247,0.14859267,60960.0,60959.0,0.1709559]
["bitfinex","BTCUSD",1723629216656,0.14859267,60960.0,60959.0,0.4990449]
["bitfinex","BTCUSD",1723629216857,0.01316367,60960.0,60959.0,0.8271339]
["bitfinex","BTCUSD",1723629217057,0.1484,60965.0,60964.0,0.164031]
["bitfinex","BTCUSD",1723629217252,0.0653,60968.0,60964.0,0.1118]
["bitfinex","BTCUSD",1723629217453,0.0653,60968.0,60967.0,0.603869]
["bitfinex","BTCUSD",1723629217659,0.0653,60968.0,60967.0,0.931915]
["bitfinex","BTCUSD",1723629217886,0.0831,60969.0,60968.0,0.49206]
["bitfinex","BTCUSD",1723629219949,0.0831,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629221812,0.0831,60969.0,60968.0,0.17202]
["bitfinex","BTCUSD",1723629222022,0.0831,60969.0,60968.0,0.008]
["bitfinex","BTCUSD",1723629222023,0.1492,60969.0,60968.0,0.008]
["bitfinex","BTCUSD",1723629223187,0.1492,60969.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629223188,0.820207,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629223403,1.20814312,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629223842,1.53622612,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629224062,1.42442612,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629225361,1.42423837,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629225778,1.42423837,60960.0,60959.0,0.0049119]
["bitfinex","BTCUSD",1723629227574,1.33275646,60960.0,60959.0,0.0049119]
["bitfinex","BTCUSD",1723629227832,1.00467346,60960.0,60959.0,0.0049119]
["bitfinex","BTCUSD",1723629228037,1.01474973,60960.0,60959.0,0.0049119]
["bitfinex","BTCUSD",1723629228251,1.02852459,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629228865,0.98455813,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629229106,1.02853233,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629231710,0.19824906,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629232426,0.15427486,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629232683,0.1981966,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629232905,0.1981966,60960.0,60959.0,0.1729559]
["bitfinex","BTCUSD",1723629233737,0.1981966,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629236336,0.19817487,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629237008,0.19900387,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629237820,0.36304487,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629238865,0.69112787,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629239897,1.01921087,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629240739,1.11061088,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629241145,1.01921087,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629241355,1.43866554,60960.0,60959.0,0.0089119]
["bitfinex","BTCUSD",1723629243091,1.43866554,60960.0,60959.0,0.0059119]
["bitfinex","BTCUSD",1723629243461,1.5120826,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629243665,1.43866554,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629244279,1.5120826,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629244451,1.5120826,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723629244452,1.43866554,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723629244657,1.44466554,60960.0,60959.0,0.0029119]
["bitfinex","BTCUSD",1723629244899,1.44466554,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629245116,1.45066554,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629245323,1.5240826,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629245864,1.6358826,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629247133,1.59198259,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629247364,1.05558686,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629247563,0.3260038,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629247766,0.56271513,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629248821,0.89079813,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629249270,0.98204957,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629255045,1.031057,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629256209,1.03106169,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629256588,0.98204957,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629257170,1.16944957,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629257480,1.21845721,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629258091,1.16944957,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629258270,1.17447072,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629258501,1.21839232,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629258911,1.21824676,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629259113,1.21824655,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629259688,1.21824665,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629259921,1.16923787,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629260097,1.21825143,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629260397,1.21825282,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629260815,1.16923787,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629261167,1.21825463,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629261984,1.08322762,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629262199,1.21828686,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629262395,1.1692701,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629262602,1.24279252,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629262999,1.1692701,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629263385,1.57087552,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629263800,1.79694577,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629264031,1.78466738,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629264204,1.88269728,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629264825,1.88272436,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629265238,1.7846513,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629265693,1.78454555,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629266320,1.90713688,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629267195,1.78454555,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629269854,1.78473708,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629272459,1.43282744,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629272665,1.10474444,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629273142,1.10486167,60960.0,60959.0,0.0039119]
["bitfinex","BTCUSD",1723629273351,0.44869567,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629273567,0.32589788,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629273771,0.42414406,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629275029,0.75222706,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629275784,0.65398088,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629276747,0.65331523,60960.0,60959.0,0.0663119]
["bitfinex","BTCUSD",1723629278651,0.23487397,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629279259,0.23488129,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629279435,0.16119123,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629280473,0.161248,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629280627,0.23494012,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629281303,0.161248,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629282227,0.21038124,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629282681,0.07047758,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629282841,0.02660386,60960.0,60959.0,0.3115559]
["bitfinex","BTCUSD",1723629283652,0.02660386,60960.0,60959.0,0.14322708]
["bitfinex","BTCUSD",1723629283825,0.10029877,60960.0,60959.0,0.14322708]
["bitfinex","BTCUSD",1723629284039,0.23494981,60960.0,60959.0,0.30727108]
["bitfinex","BTCUSD",1723629284231,0.1612549,60960.0,60959.0,0.30727108]
["bitfinex","BTCUSD",1723629285471,0.07051528,60960.0,60959.0,0.30727108]
["bitfinex","BTCUSD",1723629286620,0.16146181,60960.0,60959.0,0.30727108]
["bitfinex","BTCUSD",1723629286774,0.16146181,60960.0,60959.0,0.245244]
["bitfinex","BTCUSD",1723629287707,0.16165929,60960.0,60959.0,0.245244]
["bitfinex","BTCUSD",1723629288113,0.23534793,60960.0,60959.0,0.245244]
["bitfinex","BTCUSD",1723629288512,0.16165929,60960.0,60959.0,0.245244]
["bitfinex","BTCUSD",1723629289708,0.16165929,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629290336,0.16165929,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629291371,0.07056679,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629291574,0.16174939,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629293735,0.26000997,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629294790,0.16174939,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629295013,0.16174939,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629295239,0.1615795,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629296687,0.1555795,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629296906,0.1495795,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629297109,0.1545795,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629297998,0.1495795,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629298171,0.1525795,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629298376,0.1565795,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629298697,0.02160386,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629298915,0.15581613,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629299525,0.20494493,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629302392,0.07073266,60960.0,60959.0,0.0821119]
["bitfinex","BTCUSD",1723629302624,0.20503311,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629302825,0.20503403,60960.0,60959.0,0.2461559]
["bitfinex","BTCUSD",1723629303478,0.02160386,60960.0,60959.0,1.57069315]
["bitfinex","BTCUSD",1723629303678,0.02160386,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629303874,0.007829,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629304164,0.007829,60960.0,60959.0,1.84327546]
["bitfinex","BTCUSD",1723629304372,0.003829,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629304577,0.000829,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629304779,0.003829,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629304904,0.005829,60960.0,60959.0,1.78507073]
["bitfinex","BTCUSD",1723629305459,0.000829,60960.0,60959.0,1.67069315]
["bitfinex","BTCUSD",1723629305663,0.001829,60960.0,60959.0,1.68369315]
["bitfinex","BTCUSD",1723629306025,0.164002,60975.0,60971.0,0.16401]
["bitfinex","BTCUSD",1723629306370,0.13431492,60974.0,60972.0,0.164008]
["bitfinex","BTCUSD",1723629306592,0.04396323,60973.0,60972.0,0.164008]
["bitfinex","BTCUSD",1723629306986,0.05307534,60973.0,60972.0,0.164008]
["bitfinex","BTCUSD",1723629307788,0.164013,60971.0,60967.0,0.226522]
["bitfinex","BTCUSD",1723629307961,0.04396323,60970.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723629308169,0.00911963,60970.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629308384,0.00911963,60970.0,60967.0,0.226522]
["bitfinex","BTCUSD",1723629308587,0.00911963,60970.0,60968.0,0.164018]
["bitfinex","BTCUSD",1723629308886,0.164009,60972.0,60967.0,0.390546]
["bitfinex","BTCUSD",1723629309102,0.00911215,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629309265,0.0817,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629309481,0.00911215,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629309651,0.0817,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629309853,0.00911215,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629310053,0.0817,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629310267,0.00911215,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629310474,0.245712,60971.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723629310671,0.00911215,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1723629310895,0.245713,60971.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629311101,0.00911215,60969.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629311313,0.0817,60971.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629311503,0.0817,60971.0,60969.0,0.164017]
["bitfinex","BTCUSD",1723629311705,0.09153806,60971.0,60968.0,0.16502]
["bitfinex","BTCUSD",1723629312492,0.09153806,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629312739,0.09153806,60971.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629312740,0.20799994,60970.0,60967.0,0.0625]
["bitfinex","BTCUSD",1723629312898,0.04398494,60969.0,60962.0,0.0798]
["bitfinex","BTCUSD",1723629313115,0.04398494,60969.0,60961.0,0.0629]
["bitfinex","BTCUSD",1723629313116,0.164031,60964.0,60961.0,0.0629]
["bitfinex","BTCUSD",1723629313578,0.164026,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629313757,0.328049,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629313971,0.20796886,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629314123,0.164025,60966.0,60962.0,0.164035]
["bitfinex","BTCUSD",1723629314522,0.07383806,60971.0,60963.0,0.328067]
["bitfinex","BTCUSD",1723629314523,0.01183806,60971.0,60963.0,0.328067]
["bitfinex","BTCUSD",1723629314747,0.29797443,60970.0,60965.0,0.328054]
["bitfinex","BTCUSD",1723629314919,0.04390392,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723629315128,0.04390392,60969.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723629315532,0.000829,60966.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723629315711,0.04473292,60966.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723629316945,0.04467542,60966.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723629317380,0.04467542,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629317992,0.05377243,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629318902,0.05377243,60966.0,60965.0,0.495084]
["bitfinex","BTCUSD",1723629319716,0.05377243,60966.0,60965.0,0.496084]
["bitfinex","BTCUSD",1723629320557,0.05377533,60966.0,60965.0,0.496084]
["bitfinex","BTCUSD",1723629320704,0.05377533,60966.0,60965.0,0.495084]
["bitfinex","BTCUSD",1723629323249,0.05477533,60966.0,60965.0,0.495084]
["bitfinex","BTCUSD",1723629323578,0.05477533,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629324201,0.05377533,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629326232,0.05477533,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629327816,0.05479987,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629330634,0.14469781,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629331006,0.05479987,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629331207,0.14465158,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629331417,0.10077772,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629331576,0.14463892,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629331773,0.14463892,60966.0,60965.0,0.164027]
["bitfinex","BTCUSD",1723629331983,0.14463892,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629335238,0.14463892,60966.0,60965.0,0.901541]
["bitfinex","BTCUSD",1723629338471,0.14463892,60966.0,60965.0,0.573484]
["bitfinex","BTCUSD",1723629338672,0.14431546,60966.0,60965.0,0.492084]
["bitfinex","BTCUSD",1723629340520,0.14431546,60966.0,60965.0,0.4929959]
["bitfinex","BTCUSD",1723629341705,0.44844046,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629342101,0.77649146,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629342306,0.73294438,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629342534,0.77681041,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629343134,0.44875941,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629344303,0.49789969,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629344514,0.82595069,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629345921,0.78208982,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629346143,0.82596285,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629346590,0.78208982,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629346743,0.69224229,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629347738,0.64310201,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629348558,0.14465255,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629349580,0.35786405,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629349908,0.19383905,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629351316,0.19367671,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629351970,0.19367671,60966.0,60965.0,0.1649399]
["bitfinex","BTCUSD",1723629352203,0.19367671,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629354061,0.19367671,60966.0,60965.0,0.1649399]
["bitfinex","BTCUSD",1723629354310,0.19367671,60966.0,60965.0,0.3042399]
["bitfinex","BTCUSD",1723629354523,0.19367671,60966.0,60965.0,0.6322969]
["bitfinex","BTCUSD",1723629355079,0.19367671,60966.0,60965.0,0.9603539]
["bitfinex","BTCUSD",1723629355457,0.14449021,60966.0,60965.0,0.9603539]
["bitfinex","BTCUSD",1723629356947,0.19369445,60966.0,60965.0,0.9603539]
["bitfinex","BTCUSD",1723629357861,0.14449021,60966.0,60965.0,0.9603539]
["bitfinex","BTCUSD",1723629358500,0.19245481,60966.0,60965.0,0.9603539]
["bitfinex","BTCUSD",1723629359684,0.19245481,60966.0,60965.0,0.9613539]
["bitfinex","BTCUSD",1723629360440,0.19245481,60966.0,60965.0,1.2894109]
["bitfinex","BTCUSD",1723629360658,0.05449881,60966.0,60965.0,1.45348115]
["bitfinex","BTCUSD",1723629360866,0.01092601,60966.0,60965.0,2.02972926]
["bitfinex","BTCUSD",1723629361100,0.001829,60966.0,60965.0,1.64309833]
["bitfinex","BTCUSD",1723629361289,0.001829,60966.0,60965.0,1.45348115]
["bitfinex","BTCUSD",1723629361854,0.000829,60966.0,60965.0,1.45348115]
["bitfinex","BTCUSD",1723629362223,0.000829,60966.0,60965.0,0.9733539]
["bitfinex","BTCUSD",1723629362429,0.000829,60966.0,60965.0,0.6452969]
["bitfinex","BTCUSD",1723629362836,0.000829,60966.0,60965.0,0.5059969]
["bitfinex","BTCUSD",1723629363068,0.000829,60966.0,60965.0,0.1779399]
["bitfinex","BTCUSD",1723629363069,0.0536073,60966.0,60965.0,0.1779399]
["bitfinex","BTCUSD",1723629363272,0.0546073,60966.0,60965.0,0.1779399]
["bitfinex","BTCUSD",1723629364315,0.0536073,60966.0,60965.0,0.1659399]
["bitfinex","BTCUSD",1723629364842,0.0536073,60966.0,60965.0,0.1759399]
["bitfinex","BTCUSD",1723629365189,0.0546073,60966.0,60965.0,0.1759399]
["bitfinex","BTCUSD",1723629365408,0.0546073,60966.0,60965.0,0.1749399]
["bitfinex","BTCUSD",1723629366014,0.0546073,60966.0,60965.0,0.1679399]
["bitfinex","BTCUSD",1723629367282,0.0556073,60966.0,60965.0,0.1819399]
["bitfinex","BTCUSD",1723629368256,0.0556073,60966.0,60965.0,0.0179119]
["bitfinex","BTCUSD",1723629368452,0.0546073,60966.0,60965.0,0.0149119]
["bitfinex","BTCUSD",1723629368860,0.0536073,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629369242,0.0536073,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629369611,0.00996246,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629369779,0.05360123,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629371863,0.29772623,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629372582,0.62577723,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629372774,0.29772623,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629372980,0.6257982,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629373592,0.2977472,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629374599,0.2977472,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629377083,0.2987472,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629378324,0.9548492,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629378523,1.09310468,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629378727,1.04390845,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629378893,1.11770125,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629380354,1.11720125,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629382148,0.70905025,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629382494,0.14318145,60966.0,60965.0,0.1451119]
["bitfinex","BTCUSD",1723629383395,0.1923743,60966.0,60965.0,0.1451119]
["bitfinex","BTCUSD",1723629383597,0.1923743,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629383773,0.14318145,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629383974,0.0545167,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629384178,0.0545167,60966.0,60965.0,0.6371969]
["bitfinex","BTCUSD",1723629384547,0.05442094,60966.0,60965.0,0.6371969]
["bitfinex","BTCUSD",1723629384747,0.04528748,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629384953,0.05441496,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629385370,0.05341496,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629387086,0.05342024,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629387439,0.05442024,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629387864,0.05442024,60966.0,60965.0,0.6371969]
["bitfinex","BTCUSD",1723629388024,0.05342024,60966.0,60965.0,0.6371969]
["bitfinex","BTCUSD",1723629388456,0.05342024,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629388679,0.63373773,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629389077,0.68293729,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629389284,0.63373773,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629389755,0.68293729,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629391225,0.68344853,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629391441,0.51942353,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629391670,0.68344853,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629391947,0.63424897,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629392927,0.35539753,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629393136,0.26673421,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629393384,0.19121958,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629393578,0.14202002,60966.0,60965.0,0.1451119]
["bitfinex","BTCUSD",1723629393731,0.14202002,60966.0,60965.0,0.6371969]
["bitfinex","BTCUSD",1723629394762,0.14202002,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629395384,0.05350965,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629395793,0.04438217,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629397209,0.04432805,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629399512,0.05186638,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629400988,0.04432805,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629401407,0.000829,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629406813,0.04434862,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629408568,0.04434338,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629409019,0.04434281,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629410785,0.05183932,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629412979,0.05184741,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629416759,0.0443509,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629416901,0.04436128,60966.0,60965.0,0.9652539]
["bitfinex","BTCUSD",1723629420444,0.04436128,60966.0,60965.0,0.3091399]
["bitfinex","BTCUSD",1723629420671,0.04436128,60966.0,60965.0,0.4939969]
["bitfinex","BTCUSD",1723629420910,0.05185779,60966.0,60965.0,0.4939969]
["bitfinex","BTCUSD",1723629421219,0.04446005,60966.0,60965.0,0.4939969]
["bitfinex","BTCUSD",1723629421787,0.04446005,60966.0,60965.0,0.1659399]
["bitfinex","BTCUSD",1723629421991,0.12096005,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629422148,0.29248156,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629423540,0.62053256,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629423752,0.38161715,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629424533,0.30511715,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629424731,0.30492735,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629424934,0.17235051,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629425149,0.30491512,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629425940,0.63296612,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629427992,1.21601712,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629428311,1.33903303,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629428505,1.29600155,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629428686,1.33971339,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629429239,1.33971339,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629430482,1.21669748,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629430824,1.54474848,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629431627,1.54574848,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629432029,1.41250351,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629432235,1.54560774,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629432441,1.64398465,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629433129,1.53218465,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629435099,1.8080549,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629435934,1.80795749,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629436561,1.80791979,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629437776,1.88305416,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629438111,2.06904698,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629438317,3.31649648,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629438530,2.63719973,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629438749,2.74899973,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629439390,2.70533261,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629439594,2.74902869,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629440659,2.91483319,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629441111,2.92583319,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629441510,2.74902869,60966.0,60965.0,0.0009119]
["bitfinex","BTCUSD",1723629441960,2.74902869,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629442203,2.74802869,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629442448,2.75902869,60966.0,60965.0,0.0019119]
["bitfinex","BTCUSD",1723629442945,1.576373,60960.0,60959.0,0.0009119]
["bitfinex","BTCUSD",1723629443159,1.576373,60960.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629443160,0.820222,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629443367,2.35459598,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629443581,2.23038747,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629443797,2.39445772,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629444235,2.72254672,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629444886,2.73054672,60959.0,60958.0,0.0019119]
["bitfinex","BTCUSD",1723629445571,2.74154672,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629445774,2.3086697,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629446050,2.41379834,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629446873,2.4155132,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629447188,2.21509207,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629447713,2.33764569,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629448131,2.20763204,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629448319,2.30566249,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629448519,2.32866249,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629448902,2.49273274,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629450158,2.39470229,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629450503,2.46820551,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629453264,2.27274372,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629453469,2.3949793,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629453642,2.46846567,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629458741,2.46847164,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629459364,2.59380759,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629459565,3.34380759,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629459895,3.27032122,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629460505,2.20153898,60959.0,60958.0,0.0652119]
["bitfinex","BTCUSD",1723629460709,1.88726197,60959.0,60958.0,0.0652119]
["bitfinex","BTCUSD",1723629460911,1.88726197,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629462104,1.96076539,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629462650,1.88713763,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629462837,2.05120788,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629464418,2.14921201,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629464956,2.15004101,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629466185,2.15008656,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629467147,2.05203688,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629468164,2.17459898,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629468723,2.17459943,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629468936,2.13063438,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629469137,2.17459943,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629469351,2.05203733,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629470236,2.05187785,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629471531,2.05195751,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629472175,3.06514651,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629473966,3.13094651,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629474180,3.02562762,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629474420,3.13093412,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629475453,3.27800864,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629476496,3.27800864,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629477274,3.27808929,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629477474,3.13101477,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629477676,3.13096916,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629481259,2.8100695,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629481459,3.13112716,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629481670,2.52112716,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629482238,3.02112716,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629482454,3.18709308,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629483375,3.02112716,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629485108,3.02075022,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629485761,3.02075022,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629485762,1.77589097,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629486215,1.88769097,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629487008,1.89512776,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629487420,1.78332776,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629487622,2.05919801,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629488644,1.73851729,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629488846,2.05659608,60959.0,60958.0,0.1394119]
["bitfinex","BTCUSD",1723629489891,1.94479608,60959.0,60958.0,0.0639119]
["bitfinex","BTCUSD",1723629490089,2.05659608,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629492508,2.05680483,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629493737,3.12489383,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629493940,2.38489383,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629494522,3.09989383,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629495970,2.99541039,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629496167,3.10030824,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629496979,1.67645114,60959.0,60958.0,0.0832119]
["bitfinex","BTCUSD",1723629497182,1.89312311,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629497384,2.05940062,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629497608,1.89312311,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629498817,2.05719336,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629499862,1.781345,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629500100,1.893145,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629503426,1.8922539,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629503835,1.8842539,60959.0,60958.0,0.1423119]
["bitfinex","BTCUSD",1723629504447,1.9310006,60959.0,60958.0,0.1423119]
["bitfinex","BTCUSD",1723629505254,1.9380006,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629505660,1.89100574,60959.0,60958.0,0.1433119]
["bitfinex","BTCUSD",1723629505997,1.88400574,60959.0,60958.0,0.1423119]
["bitfinex","BTCUSD",1723629506604,1.89400574,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629507229,1.89389902,60959.0,60958.0,0.0029119]
["bitfinex","BTCUSD",1723629508875,1.90089902,60959.0,60958.0,0.0039119]
["bitfinex","BTCUSD",1723629509625,1.90089902,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629510056,1.46101002,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629510935,1.60749578,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629511137,1.48449578,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629511353,1.15640678,60959.0,60958.0,0.1389119]
["bitfinex","BTCUSD",1723629511556,1.00871037,60959.0,60958.0,0.1389119]
["bitfinex","BTCUSD",1723629512402,0.98771037,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629512609,0.98771037,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629512814,0.61884936,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629513030,0.43441723,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629513210,0.31136715,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629513447,0.77250532,60959.0,60958.0,0.1389119]
["bitfinex","BTCUSD",1723629513651,0.75787624,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629514029,0.75787624,60959.0,60958.0,0.1389119]
["bitfinex","BTCUSD",1723629514442,0.83735121,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629514649,0.83735121,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629514650,0.73054285,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629515032,1.17043185,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629515240,1.25612356,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629515675,1.35451174,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629516605,1.35451174,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629516606,1.36051174,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629517115,1.36051174,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629517700,1.36051174,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629518119,1.2562083,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629518317,1.35409219,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629518507,0.81581501,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629518745,0.63190687,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629518951,0.30381787,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629519345,1.12406612,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629519566,1.05364868,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629519912,1.05364869,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629520160,0.89957844,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629520568,0.40744544,60959.0,60958.0,0.3019589]
["bitfinex","BTCUSD",1723629520722,0.2235373,60959.0,60958.0,0.9581469]
["bitfinex","BTCUSD",1723629520935,0.2235373,60959.0,60958.0,0.3019589]
["bitfinex","BTCUSD",1723629521136,0.15577387,60959.0,60958.0,0.3029589]
["bitfinex","BTCUSD",1723629521589,0.11834125,60959.0,60958.0,0.3039589]
["bitfinex","BTCUSD",1723629521781,0.16108176,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629521985,0.07359035,60959.0,60958.0,0.1399119]
["bitfinex","BTCUSD",1723629522184,0.14916275,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629522534,0.14916275,60959.0,60958.0,0.3019589]
["bitfinex","BTCUSD",1723629523278,0.14916275,60959.0,60958.0,0.1379119]
["bitfinex","BTCUSD",1723629523886,0.14916275,60959.0,60958.0,0.3029589]
["bitfinex","BTCUSD",1723629523887,0.15916275,60959.0,60958.0,0.3029589]
["bitfinex","BTCUSD",1723629524240,0.16116275,60959.0,60958.0,0.3029589]
["bitfinex","BTCUSD",1723629525416,0.16130234,60959.0,60958.0,0.3029589]
["bitfinex","BTCUSD",1723629526543,0.14230234,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629526944,0.14230234,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629527141,0.14230234,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629528100,0.14225477,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629529085,0.01126579,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629529455,0.09866706,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629529652,0.1418368,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629529940,0.01126579,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629530139,0.14086921,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629530625,0.05442633,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629530852,0.1408203,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629532333,0.3048643,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629533704,0.1408203,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629533908,0.1408603,60959.0,60958.0,0.1369119]
["bitfinex","BTCUSD",1723629537363,0.1408603,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629537571,0.05442394,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629537772,0.14090952,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629538697,0.14090952,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629538905,0.14090952,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629539097,0.14090952,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629539621,0.13347273,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629540781,0.13347273,60959.0,60958.0,0.9571469]
["bitfinex","BTCUSD",1723629545064,0.13310443,60959.0,60958.0,0.9571469]
["bitfinex","BTCUSD",1723629548608,0.13308514,60959.0,60958.0,0.9571469]
["bitfinex","BTCUSD",1723629552201,0.003829,60959.0,60958.0,0.9571469]
["bitfinex","BTCUSD",1723629552419,0.13319208,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629554866,0.13364286,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629555934,0.13382517,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629556437,0.13211162,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629558651,0.18128943,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629559361,0.05129326,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629559589,0.18161572,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629560356,0.09448033,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629563137,0.05129326,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629563285,0.09449808,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629563490,0.04532027,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629565345,0.04614927,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629565547,0.12000521,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629567008,0.12002051,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629568607,0.12002051,60959.0,60958.0,0.3009589]
["bitfinex","BTCUSD",1723629569418,0.12002051,60959.0,60958.0,0.6290529]
["bitfinex","BTCUSD",1723629570169,0.12002051,60959.0,60958.0,0.4930529]
["bitfinex","BTCUSD",1723629570731,0.07682103,60959.0,60958.0,0.4930529]
["bitfinex","BTCUSD",1723629571012,0.12028229,60959.0,60958.0,0.1649589]
["bitfinex","BTCUSD",1723629572681,0.12028229,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629573234,0.12028305,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629574471,0.07682179,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629574676,0.12032196,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629574851,0.28436596,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629575053,0.12032196,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629575257,0.96516974,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629575459,0.77968074,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629575658,0.86828091,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629577973,0.86828878,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629578979,1.19637778,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629579193,1.22100553,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629579385,1.09786679,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629579592,1.4259711,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629580021,1.0978821,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629580414,1.4259711,60959.0,60958.0,0.0009119]
["bitfinex","BTCUSD",1723629581341,0.164063,60952.0,60951.0,0.05588808]
["bitfinex","BTCUSD",1723629581546,0.20757848,60952.0,60951.0,0.05588808]
["bitfinex","BTCUSD",1723629582750,0.20857848,60952.0,60951.0,0.06288808]
["bitfinex","BTCUSD",1723629582953,0.20857848,60952.0,60951.0,0.06888808]
["bitfinex","BTCUSD",1723629585392,0.20857848,60952.0,60951.0,0.06530008]
["bitfinex","BTCUSD",1723629586082,0.20857848,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629586083,0.67430288,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629586448,0.69893051,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629587034,0.62507413,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629587232,0.67429262,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629587455,1.49675521,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629587668,1.42292813,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629587934,1.52136424,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629588167,1.42292813,60952.0,60951.0,0.013]
["bitfinex","BTCUSD",1723629588388,1.42292813,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1723629588389,1.76111017,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1723629588601,1.74308505,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1723629589443,1.74408505,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1723629589645,1.61220092,60952.0,60951.0,0.007]
["bitfinex","BTCUSD",1723629589844,1.61220092,60952.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629589845,0.820382,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629590047,1.00096961,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629590254,0.95177566,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629590688,0.820382,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629590875,0.95169375,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629591273,0.86375715,60947.0,60946.0,0.0009119]
["bitfinex","BTCUSD",1723629592249,0.86375715,60947.0,60946.0,0.0059119]
["bitfinex","BTCUSD",1723629592476,0.86375715,60947.0,60946.0,0.0119119]
["bitfinex","BTCUSD",1723629593460,0.820382,60947.0,60946.0,0.0119119]
["bitfinex","BTCUSD",1723629593655,0.86376543,60947.0,60946.0,0.0119119]
["bitfinex","BTCUSD",1723629594077,0.86376543,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629595042,0.53561243,60947.0,60946.0,0.15006647]
["bitfinex","BTCUSD",1723629595452,0.20745943,60947.0,60946.0,0.15006647]
["bitfinex","BTCUSD",1723629597373,0.20744609,60947.0,60946.0,0.15006647]
["bitfinex","BTCUSD",1723629599084,0.93885209,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629600241,0.93811209,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629600874,1.43033534,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629601081,1.56743913,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629601281,1.52837137,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629601500,1.60205572,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629601686,1.59200058,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629602113,1.54131623,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629603342,1.51831623,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629604086,0.95099298,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629604293,1.00008981,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629604701,0.99990566,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629604909,0.99990645,60947.0,60946.0,0.01166647]
["bitfinex","BTCUSD",1723629605115,1.00790645,60947.0,60946.0,0.00666647]
["bitfinex","BTCUSD",1723629606354,0.95880927,60947.0,60946.0,0.00666647]
["bitfinex","BTCUSD",1723629608206,0.95879128,60947.0,60946.0,0.00666647]
["bitfinex","BTCUSD",1723629608408,0.96379128,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629611395,1.04449128,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629611959,1.04451452,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629612222,1.61984292,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629612744,3.05448148,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629612975,2.25460001,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629613188,1.90694186,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629613401,1.90674279,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629613609,1.89588038,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629613857,1.89588038,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629613858,1.88788038,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629614037,1.44471013,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629614285,1.80193777,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629614491,1.88563116,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629614692,1.88063116,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629614899,1.98876568,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629615560,1.98889699,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629615778,1.98889699,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629615779,2.00189289,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629615974,1.89009289,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629616175,2.16596314,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629616313,2.17596314,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629616514,1.84906247,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629616748,1.86006247,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629616969,1.48379222,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629617292,1.48377612,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629617423,1.42304161,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629617842,1.53371681,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629618652,1.5337206,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629619024,1.4458482,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629619221,1.48478881,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629620065,1.55840075,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629621086,1.48478881,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629621294,1.861671,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629622388,1.78805906,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629622832,1.78797634,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629622977,1.75047634,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629623357,1.82412913,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629624204,1.75047634,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629624791,1.84868006,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629625210,2.01275031,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629626365,2.01277229,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629627225,1.91456857,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629628227,1.87325297,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629628403,1.75049832,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629628926,1.48472807,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629629120,1.60748272,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629629949,1.51948164,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629630188,1.60736359,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629632297,1.48460894,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629632672,1.60752946,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629633277,1.48460894,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629633475,1.48464307,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629635751,1.6533303,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629635948,1.81740055,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629636149,1.84040055,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629636602,1.96351678,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629639051,2.29166978,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629639498,2.43923415,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629639893,2.29166978,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629640374,2.61982278,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629640615,2.4088246,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629640806,3.22007086,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629641216,2.29191786,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629641418,2.26133063,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629641593,2.26133063,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629641594,2.22833063,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629641813,2.26633063,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629642175,2.43228427,60947.0,60946.0,0.00066647]
["bitfinex","BTCUSD",1723629642595,2.43228427,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629642596,2.29233063,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629643971,2.27933063,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629644171,2.27895467,60947.0,60946.0,0.00166647]
["bitfinex","BTCUSD",1723629644583,2.29295467,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629644989,2.30595467,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629645423,2.3047075,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629645633,2.4217354,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629647911,2.42216894,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629651252,2.3181493,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629651684,2.10797515,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629651897,2.4865371,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629652116,3.20669306,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629652316,3.43075277,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629652751,3.53484929,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629653775,3.22082815,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629653980,3.53586883,60947.0,60946.0,0.00266647]
["bitfinex","BTCUSD",1723629656313,1.880574,60946.0,60945.0,0.00032069]
["bitfinex","BTCUSD",1723629656528,3.30431318,60946.0,60945.0,0.00032069]
["bitfinex","BTCUSD",1723629657206,2.60264774,60946.0,60945.0,0.00032069]
["bitfinex","BTCUSD",1723629657403,2.87502444,60946.0,60945.0,0.00032069]
["bitfinex","BTCUSD",1723629657955,2.98682444,60946.0,60945.0,0.00032069]
["bitfinex","BTCUSD",1723629658155,2.99982444,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629658716,2.83575419,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629660065,2.50759519,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629660522,2.50756857,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629660854,2.50747118,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629662658,2.44597118,60946.0,60945.0,0.00132069]
["bitfinex","BTCUSD",1723629662918,2.38327118,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629663513,2.75227118,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629664576,2.5862398,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629665173,2.73183465,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629666936,2.81013465,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629667381,3.55346978,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629667580,3.71950116,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629668307,3.63746603,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629668682,3.63738207,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629668890,2.92558207,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629669133,2.64038722,60946.0,60945.0,0.00232069]
["bitfinex","BTCUSD",1723629669355,2.1232808,60946.0,60945.0,0.13922069]
["bitfinex","BTCUSD",1723629669486,2.38260619,60946.0,60945.0,0.13922069]
["bitfinex","BTCUSD",1723629669687,1.63105155,60946.0,60945.0,0.13922069]
["bitfinex","BTCUSD",1723629669899,0.21842724,60946.0,60945.0,0.13922069]
["bitfinex","BTCUSD",1723629670260,0.15762085,60946.0,60945.0,0.63146669]
["bitfinex","BTCUSD",1723629670665,0.06940263,60946.0,60945.0,0.95963069]
["bitfinex","BTCUSD",1723629671104,0.026,60946.0,60945.0,1.45186494]
["bitfinex","BTCUSD",1723629671318,0.026,60946.0,60945.0,1.12370094]
["bitfinex","BTCUSD",1723629671711,0.026,60946.0,60945.0,0.63146669]
["bitfinex","BTCUSD",1723629672154,0.017,60946.0,60945.0,0.63046669]
["bitfinex","BTCUSD",1723629672327,0.004,60946.0,60945.0,0.95763069]
["bitfinex","BTCUSD",1723629672546,0.004,60946.0,60945.0,0.95863069]
["bitfinex","BTCUSD",1723629672755,0.004,60946.0,60945.0,1.07043069]
["bitfinex","BTCUSD",1723629672931,0.005,60946.0,60945.0,1.07043069]
["bitfinex","BTCUSD",1723629673259,0.004,60946.0,60945.0,1.07043069]
["bitfinex","BTCUSD",1723629673463,0.004,60946.0,60945.0,1.56266494]
["bitfinex","BTCUSD",1723629673661,0.000829,60947.0,60946.0,0.630838]
["bitfinex","BTCUSD",1723629673810,0.000829,60947.0,60946.0,0.958997]
["bitfinex","BTCUSD",1723629674226,0.000829,60947.0,60946.0,1.287156]
["bitfinex","BTCUSD",1723629674657,0.000829,60947.0,60946.0,0.958997]
["bitfinex","BTCUSD",1723629675203,0.000829,60952.0,60946.0,0.71286438]
["bitfinex","BTCUSD",1723629675449,0.000829,60959.0,60946.0,0.71286438]
["bitfinex","BTCUSD",1723629675450,0.000829,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723629675703,0.000829,60959.0,60958.0,1.56599925]
["bitfinex","BTCUSD",1723629676041,0.000829,60977.0,60958.0,1.56599925]
["bitfinex","BTCUSD",1723629676042,0.000829,60977.0,60965.0,1.290499]
["bitfinex","BTCUSD",1723629676250,0.000829,60977.0,60965.0,1.56636925]
["bitfinex","BTCUSD",1723629677043,0.000829,60977.0,60965.0,1.66636925]
["bitfinex","BTCUSD",1723629677442,0.000829,60977.0,60965.0,1.66836925]
["bitfinex","BTCUSD",1723629677647,0.001829,60966.0,60965.0,1.66836925]
["bitfinex","BTCUSD",1723629677870,0.001829,60966.0,60965.0,1.83366925]
["bitfinex","BTCUSD",1723629678452,0.002829,60966.0,60965.0,1.83366925]
["bitfinex","BTCUSD",1723629678655,0.001829,60966.0,60965.0,1.83366925]
["bitfinex","BTCUSD",1723629679666,0.001829,60966.0,60965.0,1.83566925]
["bitfinex","BTCUSD",1723629680687,0.000829,60966.0,60965.0,1.84866925]
["bitfinex","BTCUSD",1723629680953,0.001829,60966.0,60965.0,1.84866925]
["bitfinex","BTCUSD",1723629681366,0.003829,60966.0,60965.0,1.87266925]
["bitfinex","BTCUSD",1723629681702,0.002829,60966.0,60965.0,1.85566925]
["bitfinex","BTCUSD",1723629682528,0.000829,60966.0,60965.0,1.83566925]
["bitfinex","BTCUSD",1723629684404,0.000829,60966.0,60965.0,2.16372625]
["bitfinex","BTCUSD",1723629684609,0.000829,60966.0,60965.0,1.83566925]
["bitfinex","BTCUSD",1723629685370,0.000829,60966.0,60965.0,2.16372625]
["bitfinex","BTCUSD",1723629685574,0.001829,60966.0,60965.0,2.17772625]
["bitfinex","BTCUSD",1723629685896,0.002829,60966.0,60965.0,2.19172625]
["bitfinex","BTCUSD",1723629687289,0.002829,60966.0,60965.0,2.17772625]
["bitfinex","BTCUSD",1723629687488,0.003829,60966.0,60965.0,2.18772625]
["bitfinex","BTCUSD",1723629688543,0.001829,60966.0,60965.0,2.17372625]
["bitfinex","BTCUSD",1723629688751,0.001829,60966.0,60965.0,2.50178325]
["bitfinex","BTCUSD",1723629688925,0.000829,60977.0,60976.0,1.293489]
["bitfinex","BTCUSD",1723629689286,0.000829,60977.0,60976.0,2.06465625]
["bitfinex","BTCUSD",1723629691287,0.000829,60977.0,60976.0,2.06765625]
["bitfinex","BTCUSD",1723629692951,0.000829,60977.0,60976.0,2.07165625]
["bitfinex","BTCUSD",1723629696263,0.000829,60977.0,60976.0,2.07822425]
["bitfinex","BTCUSD",1723629697941,0.000829,60977.0,60976.0,0.83356]
["bitfinex","BTCUSD",1723629699691,0.000829,60977.0,60976.0,0.83056]
["bitfinex","BTCUSD",1723629699917,0.000829,60977.0,60976.0,0.94216]
["bitfinex","BTCUSD",1723629700093,0.000829,60977.0,60976.0,0.93816]
["bitfinex","BTCUSD",1723629700430,0.001829,60977.0,60976.0,0.94716]
["bitfinex","BTCUSD",1723629700641,0.002829,60977.0,60976.0,0.95616]
["bitfinex","BTCUSD",1723629701914,0.002829,60977.0,60976.0,0.84456]
["bitfinex","BTCUSD",1723629702168,0.002829,60977.0,60976.0,0.188566]
["bitfinex","BTCUSD",1723629702353,0.822809,60977.0,60976.0,0.024568]
["bitfinex","BTCUSD",1723629702551,0.965109,60977.0,60976.0,0.024568]
["bitfinex","BTCUSD",1723629702744,0.97242361,60977.0,60976.0,0.018]
["bitfinex","BTCUSD",1723629702979,1.30041561,60977.0,60976.0,0.018]
["bitfinex","BTCUSD",1723629703536,1.01440991,60977.0,60976.0,0.009]
["bitfinex","BTCUSD",1723629704032,0.164012,60971.0,60967.0,0.164023]
["bitfinex","BTCUSD",1723629704353,0.00722399,60970.0,60967.0,0.164023]
["bitfinex","BTCUSD",1723629704528,0.17123999,60970.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629704733,0.164016,60970.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629704985,0.00721652,60969.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629705356,0.00721652,60969.0,60966.0,0.1649369]
["bitfinex","BTCUSD",1723629705964,0.00721652,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723629706171,0.164012,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629706367,0.05012577,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629706551,0.00722399,60970.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629706968,0.16401,60972.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629707182,0.05013325,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629707380,0.00723147,60971.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629707626,0.00723147,60971.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723629707800,0.04290537,60970.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723629708018,0.00721652,60969.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723629708223,0.00821652,60969.0,60968.0,0.16402]
["bitfinex","BTCUSD",1723629708748,0.00821652,60969.0,60966.0,0.0089119]
["bitfinex","BTCUSD",1723629708955,0.00821652,60969.0,60967.0,0.164021]
["bitfinex","BTCUSD",1723629709130,0.00821652,60969.0,60968.0,0.01]
["bitfinex","BTCUSD",1723629711707,0.17123352,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629711938,0.82730352,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629712136,0.89270352,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629712541,1.56500731,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629713039,2.09091427,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629713501,2.41894927,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629713671,2.59024016,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629713898,2.48670897,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1723629714114,1.943853,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629714333,2.88951221,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629714939,2.77872062,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629715392,2.45067462,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629715576,2.44996676,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629715734,2.44996676,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629715892,2.40355113,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629716296,2.55451822,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629716506,2.40355113,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629716950,2.40355113,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723629717324,2.41455113,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723629717549,2.41455113,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629717751,2.41476219,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629718158,2.4007619,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629718355,2.56483215,60967.0,60966.0,0.0009119]
["bitfinex","BTCUSD",1723629719956,2.57883215,60967.0,60966.0,0.0019119]
["bitfinex","BTCUSD",1723629720959,2.4257619,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723629721392,2.30787725,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723629721595,2.42593292,60967.0,60966.0,0.0029119]
["bitfinex","BTCUSD",1723629722453,2.43993292,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629722658,2.60400317,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629722856,2.43993292,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629723643,2.08888692,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629725248,2.11188692,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629726210,2.63188692,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629726385,3.12400317,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629727300,2.60400317,60967.0,60966.0,0.00152851]
["bitfinex","BTCUSD",1723629727695,3.23400317,60967.0,60966.0,0.00244041]
["bitfinex","BTCUSD",1723629727823,3.29449448,60967.0,60966.0,0.00244041]
["bitfinex","BTCUSD",1723629728019,3.59449448,60967.0,60966.0,0.00244041]
["bitfinex","BTCUSD",1723629728219,3.59461935,60967.0,60966.0,0.00244041]
["bitfinex","BTCUSD",1723629732252,3.59468524,60967.0,60966.0,0.00244041]
["bitfinex","BTCUSD",1723629732484,4.10708693,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629733006,4.03374052,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629733200,4.13153574,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629733684,4.03374052,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629733849,3.54162427,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629734047,2.91162427,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629734789,2.88962427,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629734988,2.72202427,60967.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629735246,0.09762334,60973.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629735496,0.27493814,61006.0,60966.0,4.1e-07]
["bitfinex","BTCUSD",1723629735497,0.00829,61006.0,61004.0,0.50177]
["bitfinex","BTCUSD",1723629735735,0.0002542,61022.0,60975.0,0.173]
["bitfinex","BTCUSD",1723629735736,0.0002542,61022.0,61018.0,0.607558]
["bitfinex","BTCUSD",1723629735896,0.0002542,61022.0,61018.0,0.93533]
["bitfinex","BTCUSD",1723629736326,0.0002542,61022.0,61018.0,1.263102]
["bitfinex","BTCUSD",1723629736531,0.0002542,61022.0,61018.0,0.93533]
["bitfinex","BTCUSD",1723629737149,0.0002542,61022.0,61018.0,0.607558]
["bitfinex","BTCUSD",1723629737372,0.0002542,61022.0,61018.0,0.1159]
["bitfinex","BTCUSD",1723629737580,0.0002542,61022.0,61018.0,0.279786]
["bitfinex","BTCUSD",1723629737779,0.0002542,61022.0,61018.0,0.607558]
["bitfinex","BTCUSD",1723629738280,0.0002542,61022.0,61018.0,0.93533]
["bitfinex","BTCUSD",1723629739075,0.0012,61019.0,61018.0,0.93833]
["bitfinex","BTCUSD",1723629742329,0.002029,61019.0,61018.0,0.93833]
["bitfinex","BTCUSD",1723629742545,0.002029,61019.0,61018.0,0.610558]
["bitfinex","BTCUSD",1723629742749,0.002029,61019.0,61018.0,0.93833]
["bitfinex","BTCUSD",1723629742890,0.002029,61019.0,61018.0,0.610558]
["bitfinex","BTCUSD",1723629744476,0.002029,61019.0,61018.0,0.93833]
["bitfinex","BTCUSD",1723629744850,0.002029,61019.0,61018.0,0.610558]
["bitfinex","BTCUSD",1723629746656,0.16298317,61024.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629746867,0.16298317,61024.0,61020.0,0.16388]
["bitfinex","BTCUSD",1723629747288,0.163867,61026.0,61021.0,0.163877]
["bitfinex","BTCUSD",1723629747717,0.00829,61027.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629747718,0.163867,61025.0,61020.0,0.491638]
["bitfinex","BTCUSD",1723629747916,0.00829,61027.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629748069,0.32552971,61025.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629748277,0.163874,61023.0,61018.0,0.282785]
["bitfinex","BTCUSD",1723629748692,0.327747,61023.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629748853,0.163878,61021.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629749224,0.163883,61019.0,61018.0,0.1189]
["bitfinex","BTCUSD",1723629749437,0.00829,61027.0,61018.0,0.1159]
["bitfinex","BTCUSD",1723629749718,0.163878,61021.0,61018.0,0.279786]
["bitfinex","BTCUSD",1723629750134,0.163878,61021.0,61018.0,0.1159]
["bitfinex","BTCUSD",1723629750546,0.163876,61022.0,61018.0,0.279785]
["bitfinex","BTCUSD",1723629750757,0.163876,61022.0,61018.0,0.283785]
["bitfinex","BTCUSD",1723629751159,0.163876,61022.0,61018.0,0.279785]
["bitfinex","BTCUSD",1723629751784,0.163876,61022.0,61018.0,0.277985]
["bitfinex","BTCUSD",1723629751990,0.163878,61021.0,61018.0,0.1141]
["bitfinex","BTCUSD",1723629752193,0.163881,61020.0,61018.0,0.1161]
["bitfinex","BTCUSD",1723629753165,0.491649,61019.0,61018.0,0.002]
["bitfinex","BTCUSD",1723629753373,0.00829,61031.0,61030.0,0.56926]
["bitfinex","BTCUSD",1723629753575,0.00829,61031.0,61030.0,1.92148638]
["bitfinex","BTCUSD",1723629753777,0.00829,61031.0,61030.0,2.01738031]
["bitfinex","BTCUSD",1723629753962,0.00829,61031.0,61030.0,2.29978725]
["bitfinex","BTCUSD",1723629754175,0.00829,61031.0,61030.0,2.02266549]
["bitfinex","BTCUSD",1723629754735,0.00829,61031.0,61030.0,2.08926549]
["bitfinex","BTCUSD",1723629755139,0.00929,61031.0,61030.0,2.10326549]
["bitfinex","BTCUSD",1723629755343,0.004416,61055.0,61038.0,1.618388]
["bitfinex","BTCUSD",1723629755691,0.004416,61055.0,61038.0,2.06750648]
["bitfinex","BTCUSD",1723629755891,0.004416,61055.0,61038.0,1.73984248]
["bitfinex","BTCUSD",1723629756070,0.168204,61055.0,61038.0,1.73984248]
["bitfinex","BTCUSD",1723629757207,0.163791,61054.0,61038.0,1.73984248]
["bitfinex","BTCUSD",1723629757754,0.168203,61055.0,61038.0,1.73984248]
["bitfinex","BTCUSD",1723629758447,0.004416,61055.0,61038.0,1.73984248]
["bitfinex","BTCUSD",1723629759052,0.004416,61055.0,61038.0,1.65780735]
["bitfinex","BTCUSD",1723629759254,0.327579,61054.0,61038.0,1.65780735]
["bitfinex","BTCUSD",1723629759413,0.163795,61052.0,61038.0,1.65780735]
["bitfinex","BTCUSD",1723629759823,0.163797,61051.0,61038.0,1.60538812]
["bitfinex","BTCUSD",1723629760023,0.655158,61054.0,61038.0,1.60721348]
["bitfinex","BTCUSD",1723629760249,0.655158,61054.0,61038.0,1.55479425]
["bitfinex","BTCUSD",1723629760480,0.163796,61052.0,61038.0,1.55479425]
["bitfinex","BTCUSD",1723629760687,0.0012,61039.0,61038.0,1.55479425]
["bitfinex","BTCUSD",1723629762690,0.0022,61039.0,61038.0,1.24113025]
["bitfinex","BTCUSD",1723629762816,0.0022,61039.0,61038.0,0.91346625]
["bitfinex","BTCUSD",1723629763032,0.0022,61039.0,61038.0,1.24113025]
["bitfinex","BTCUSD",1723629763504,0.0022,61039.0,61038.0,0.91346625]
["bitfinex","BTCUSD",1723629763701,0.0022,61039.0,61038.0,1.24113025]
["bitfinex","BTCUSD",1723629763905,0.0012,61039.0,61038.0,1.24113025]
["bitfinex","BTCUSD",1723629765356,0.0022,61039.0,61038.0,1.24113025]
["bitfinex","BTCUSD",1723629766045,0.166029,61039.0,61038.0,0.079614]
["bitfinex","BTCUSD",1723629766245,0.493688,61039.0,61038.0,0.079614]
["bitfinex","BTCUSD",1723629766678,0.493688,61039.0,61038.0,0.014]
["bitfinex","BTCUSD",1723629766927,0.0022,61039.0,61038.0,0.079622]
["bitfinex","BTCUSD",1723629767150,0.166029,61039.0,61038.0,0.079622]
["bitfinex","BTCUSD",1723629767557,0.0022,61039.0,61038.0,0.079622]
["bitfinex","BTCUSD",1723629767770,0.0022,61039.0,61038.0,0.571118]
["bitfinex","BTCUSD",1723629767991,0.0012,61039.0,61038.0,0.88610108]
["bitfinex","BTCUSD",1723629768225,0.001028,61039.0,61038.0,0.88610108]
["bitfinex","BTCUSD",1723629768433,0.002028,61039.0,61038.0,1.39183533]
["bitfinex","BTCUSD",1723629768606,0.003028,61039.0,61038.0,1.47003533]
["bitfinex","BTCUSD",1723629770294,0.003028,61039.0,61038.0,1.60605187]
["bitfinex","BTCUSD",1723629770495,0.003028,61039.0,61038.0,1.60473279]
["bitfinex","BTCUSD",1723629772232,0.003028,61039.0,61038.0,0.73518825]
["bitfinex","BTCUSD",1723629772435,0.003028,61039.0,61038.0,0.40752425]
["bitfinex","BTCUSD",1723629773391,0.003028,61039.0,61038.0,0.24369225]
["bitfinex","BTCUSD",1723629773597,0.003028,61039.0,61038.0,0.40752425]
["bitfinex","BTCUSD",1723629773732,0.003028,61039.0,61038.0,0.243454]
["bitfinex","BTCUSD",1723629774132,0.003028,61039.0,61038.0,0.571118]
["bitfinex","BTCUSD",1723629774326,0.003028,61039.0,61038.0,1.06285225]
["bitfinex","BTCUSD",1723629774763,0.003028,61039.0,61038.0,1.52653613]
["bitfinex","BTCUSD",1723629775098,0.003028,61039.0,61038.0,1.60853613]
["bitfinex","BTCUSD",1723629775840,0.003028,61039.0,61038.0,1.67483613]
["bitfinex","BTCUSD",1723629776440,0.003028,61039.0,61038.0,1.67683613]
["bitfinex","BTCUSD",1723629776876,0.003028,61039.0,61038.0,2.00450013]
["bitfinex","BTCUSD",1723629777078,0.003028,61039.0,61038.0,2.02750013]
["bitfinex","BTCUSD",1723629777495,0.003028,61039.0,61038.0,2.03763593]
["bitfinex","BTCUSD",1723629777694,0.003028,61039.0,61038.0,2.03563593]
["bitfinex","BTCUSD",1723629778993,0.003028,61039.0,61038.0,2.0356265]
["bitfinex","BTCUSD",1723629781373,0.003028,61039.0,61038.0,2.15211174]
["bitfinex","BTCUSD",1723629781636,0.003028,61039.0,61038.0,2.30928221]
["bitfinex","BTCUSD",1723629781869,0.003028,61039.0,61038.0,2.2628008]
["bitfinex","BTCUSD",1723629782082,0.003028,61039.0,61038.0,2.43280922]
["bitfinex","BTCUSD",1723629782332,0.003028,61039.0,61038.0,2.48143756]
["bitfinex","BTCUSD",1723629782509,0.003028,61039.0,61038.0,2.4242627]
["bitfinex","BTCUSD",1723629782918,0.003028,61039.0,61038.0,2.4222627]
["bitfinex","BTCUSD",1723629783555,0.003028,61039.0,61038.0,2.61281383]
["bitfinex","BTCUSD",1723629783673,0.003028,61039.0,61038.0,2.61481383]
["bitfinex","BTCUSD",1723629783876,0.003028,61039.0,61038.0,2.61281383]
["bitfinex","BTCUSD",1723629784072,0.0020482,61044.0,61043.0,1.947603]
["bitfinex","BTCUSD",1723629784417,0.0020482,61044.0,61043.0,2.93170365]
["bitfinex","BTCUSD",1723629784612,0.0020482,61044.0,61043.0,2.83474082]
["bitfinex","BTCUSD",1723629784931,0.0020482,61044.0,61043.0,3.29358136]
["bitfinex","BTCUSD",1723629785156,0.0020482,61044.0,61043.0,3.19237782]
["bitfinex","BTCUSD",1723629785347,0.004416,61055.0,61054.0,1.619101]
["bitfinex","BTCUSD",1723629785518,0.004416,61055.0,61054.0,2.698429]
["bitfinex","BTCUSD",1723629785679,0.004416,61055.0,61054.0,2.64132469]
["bitfinex","BTCUSD",1723629786154,0.004416,61055.0,61054.0,2.64122755]
["bitfinex","BTCUSD",1723629786325,0.004416,61055.0,61054.0,2.21655416]
["bitfinex","BTCUSD",1723629786523,0.004416,61055.0,61054.0,2.31564918]
["bitfinex","BTCUSD",1723629786723,0.004416,61055.0,61054.0,2.36419639]
["bitfinex","BTCUSD",1723629787871,0.004416,61055.0,61054.0,2.31564485]
["bitfinex","BTCUSD",1723629788004,0.004416,61055.0,61054.0,1.80292733]
["bitfinex","BTCUSD",1723629788419,0.004416,61055.0,61054.0,1.73494125]
["bitfinex","BTCUSD",1723629789308,0.005416,61055.0,61054.0,0.42386112]
["bitfinex","BTCUSD",1723629789428,0.005416,61055.0,61054.0,0.31404013]
["bitfinex","BTCUSD",1723629789637,0.005416,61055.0,61054.0,0.17807025]
["bitfinex","BTCUSD",1723629790084,0.496775,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1723629790289,0.969248,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1723629790488,1.296821,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1723629790728,1.296821,61055.0,61043.0,0.4872]
["bitfinex","BTCUSD",1723629790729,0.491448,61044.0,61043.0,0.4872]
["bitfinex","BTCUSD",1723629790956,0.90108,61044.0,61043.0,0.65127025]
["bitfinex","BTCUSD",1723629791064,0.90108,61044.0,61043.0,0.4872]
["bitfinex","BTCUSD",1723629792494,0.89830601,61044.0,61043.0,0.4872]
["bitfinex","BTCUSD",1723629792893,0.89830601,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1723629793093,1.29023801,61044.0,61043.0,0.014]
["bitfinex","BTCUSD",1723629793315,1.29023801,61044.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629793316,0.491488,61039.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629793525,0.163829,61039.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629793738,0.491488,61039.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629793951,0.819147,61039.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629794158,1.222706,61039.0,61038.0,0.065622]
["bitfinex","BTCUSD",1723629794359,1.222706,61039.0,61032.0,0.4732]
["bitfinex","BTCUSD",1723629794360,1.222718,61033.0,61032.0,0.4732]
["bitfinex","BTCUSD",1723629794994,1.222718,61033.0,61032.0,0.538833]
["bitfinex","BTCUSD",1723629795376,0.567336,61033.0,61032.0,0.4732]
["bitfinex","BTCUSD",1723629795580,0.403465,61038.0,61032.0,0.63727025]
["bitfinex","BTCUSD",1723629795797,0.0758,61038.0,61034.0,0.08203513]
["bitfinex","BTCUSD",1723629796213,0.163835,61037.0,61034.0,0.08203513]
["bitfinex","BTCUSD",1723629796569,0.163838,61036.0,61034.0,0.08203513]
["bitfinex","BTCUSD",1723629796775,0.163845,61033.0,61032.0,0.70290125]
["bitfinex","BTCUSD",1723629797421,0.163842,61035.0,61032.0,0.70290125]
["bitfinex","BTCUSD",1723629797619,0.163843,61034.0,61032.0,0.70290125]
["bitfinex","BTCUSD",1723629797846,0.163837,61036.0,61032.0,0.86674825]
["bitfinex","BTCUSD",1723629798230,0.163837,61036.0,61032.0,0.22970125]
["bitfinex","BTCUSD",1723629798430,0.001,61033.0,61032.0,0.22970125]
["bitfinex","BTCUSD",1723629798654,0.001,61033.0,61032.0,0.39354925]
["bitfinex","BTCUSD",1723629799021,0.001,61033.0,61032.0,0.72124525]
["bitfinex","BTCUSD",1723629799269,0.001,61033.0,61032.0,1.04894125]
["bitfinex","BTCUSD",1723629799846,0.0788,61038.0,61032.0,0.55739725]
["bitfinex","BTCUSD",1723629800195,0.0788,61038.0,61036.0,0.163836]
["bitfinex","BTCUSD",1723629800400,0.003,61038.0,61037.0,0.65557525]
["bitfinex","BTCUSD",1723629801181,0.163821,61042.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723629801560,0.0765,61043.0,61039.0,0.32789725]
["bitfinex","BTCUSD",1723629801561,0.24032,61043.0,61039.0,0.32789725]
["bitfinex","BTCUSD",1723629801766,0.0765,61043.0,61039.0,0.16407025]
["bitfinex","BTCUSD",1723629801966,0.082,61048.0,61040.0,0.327653]
["bitfinex","BTCUSD",1723629802329,0.082,61048.0,61032.0,0.071631]
["bitfinex","BTCUSD",1723629802330,0.082,61048.0,61042.0,0.327641]
["bitfinex","BTCUSD",1723629802549,0.082,61048.0,61044.0,0.32763]
["bitfinex","BTCUSD",1723629802720,0.082,61048.0,61045.0,0.327626]
["bitfinex","BTCUSD",1723629802932,0.082,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723629803157,0.327588,61053.0,61047.0,0.327612]
["bitfinex","BTCUSD",1723629803158,0.0765,61053.0,61047.0,0.327612]
["bitfinex","BTCUSD",1723629803286,0.005244,61055.0,61048.0,0.16407025]
["bitfinex","BTCUSD",1723629803498,0.163791,61054.0,61048.0,0.49167925]
["bitfinex","BTCUSD",1723629803725,0.332817,61055.0,61048.0,0.16407025]
["bitfinex","BTCUSD",1723629803920,0.16379,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1723629804239,0.16379,61054.0,61050.0,0.32786925]
["bitfinex","BTCUSD",1723629804436,0.16903,61055.0,61051.0,0.163796]
["bitfinex","BTCUSD",1723629805259,0.327613,61048.0,61037.0,0.327665]
["bitfinex","BTCUSD",1723629805459,0.0802,61053.0,61038.0,0.16407025]
["bitfinex","BTCUSD",1723629805664,0.0774,61049.0,61038.0,0.16407025]
["bitfinex","BTCUSD",1723629805989,0.163827,61040.0,61038.0,0.16407025]
["bitfinex","BTCUSD",1723629806217,0.163824,61041.0,61038.0,0.16407025]
["bitfinex","BTCUSD",1723629806425,0.327641,61043.0,61034.0,0.3285939]
["bitfinex","BTCUSD",1723629806426,0.0621,61044.0,61034.0,0.1647539]
["bitfinex","BTCUSD",1723629806626,0.327661,61039.0,61035.0,0.16407025]
["bitfinex","BTCUSD",1723629806819,0.163835,61037.0,61035.0,0.16407025]
["bitfinex","BTCUSD",1723629807022,0.163833,61038.0,61035.0,0.16407025]
["bitfinex","BTCUSD",1723629807316,0.163837,61037.0,61035.0,0.16407025]
["bitfinex","BTCUSD",1723629807538,0.49152,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629808467,0.16384,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629808669,0.8192,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629809040,1.22428,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629809248,1.28638,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629810731,1.28638,61035.0,61034.0,0.0099119]
["bitfinex","BTCUSD",1723629810940,1.28638,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629811356,0.30734,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629811565,0.004,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629813024,0.49552,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629813225,0.8232,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629813500,0.8192,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629814521,0.8232,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629814922,0.8232,61035.0,61034.0,0.0039119]
["bitfinex","BTCUSD",1723629815620,0.8232,61035.0,61034.0,0.0089119]
["bitfinex","BTCUSD",1723629817052,0.8192,61035.0,61034.0,0.0059119]
["bitfinex","BTCUSD",1723629817712,0.8232,61035.0,61034.0,0.0059119]
["bitfinex","BTCUSD",1723629817877,0.8232,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629818455,0.8192,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629818862,0.8957,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629819278,0.91581184,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629819734,0.8957,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629819953,0.56802,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629821050,0.57202,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629821954,0.56802,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629822158,0.57202,61035.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629822738,0.0808,61040.0,61034.0,0.0009119]
["bitfinex","BTCUSD",1723629822939,0.0808,61040.0,61037.0,0.163833]
["bitfinex","BTCUSD",1723629823489,0.0808,61040.0,61035.0,0.08203513]
["bitfinex","BTCUSD",1723629823662,0.0808,61040.0,61036.0,0.327673]
["bitfinex","BTCUSD",1723629823863,0.0643,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723629823864,0.163824,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723629824025,0.163824,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723629824222,0.163828,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723629824744,0.163825,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723629824944,0.163825,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723629825152,0.163825,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723629826602,0.163825,61041.0,61036.0,0.327671]
["bitfinex","BTCUSD",1723629826603,0.163822,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723629826803,0.081629,61044.0,61040.0,0.243626]
["bitfinex","BTCUSD",1723629826804,0.004,61041.0,61040.0,0.243626]
["bitfinex","BTCUSD",1723629826964,0.004,61041.0,61040.0,1.06627477]
["bitfinex","BTCUSD",1723629827163,0.004,61041.0,61040.0,1.39392777]
["bitfinex","BTCUSD",1723629827384,0.004,61041.0,61040.0,1.06627477]
["bitfinex","BTCUSD",1723629827643,0.000829,61044.0,61043.0,0.491455]
["bitfinex","BTCUSD",1723629827854,0.000829,61044.0,61043.0,0.65552525]
["bitfinex","BTCUSD",1723629828090,0.000829,61044.0,61043.0,0.491455]
["bitfinex","BTCUSD",1723629829286,0.000829,61044.0,61043.0,0.819092]
["bitfinex","BTCUSD",1723629831404,0.001829,61044.0,61043.0,1.32079925]
["bitfinex","BTCUSD",1723629834218,0.001829,61044.0,61043.0,0.99316225]
["bitfinex","BTCUSD",1723629834567,0.00163184,61044.0,61043.0,1.00616225]
["bitfinex","BTCUSD",1723629835389,0.00163184,61044.0,61043.0,1.33379925]
["bitfinex","BTCUSD",1723629842316,0.00163184,61044.0,61043.0,1.41689925]
["bitfinex","BTCUSD",1723629846902,0.00163184,61044.0,61043.0,1.33379925]
["bitfinex","BTCUSD",1723629849407,0.00163184,61044.0,61043.0,1.46980962]
["bitfinex","BTCUSD",1723629849604,0.00163184,61044.0,61043.0,1.74890962]
["bitfinex","BTCUSD",1723629849828,0.00163184,61044.0,61043.0,1.82840962]
["bitfinex","BTCUSD",1723629849980,0.00163184,61044.0,61043.0,2.15604662]
["bitfinex","BTCUSD",1723629850345,0.00163184,61044.0,61043.0,2.15604375]
["bitfinex","BTCUSD",1723629850760,0.00163184,61044.0,61043.0,2.16004375]
["bitfinex","BTCUSD",1723629851166,0.00163184,61044.0,61043.0,2.68688075]
["bitfinex","BTCUSD",1723629851379,0.00163184,61044.0,61043.0,2.7548788]
["bitfinex","BTCUSD",1723629851582,0.00163184,61044.0,61043.0,2.92687179]
["bitfinex","BTCUSD",1723629851784,0.00163184,61044.0,61043.0,2.91687179]
["bitfinex","BTCUSD",1723629851997,0.00163184,61044.0,61043.0,2.92787179]
["bitfinex","BTCUSD",1723629852378,0.00163184,61044.0,61043.0,2.98511961]
["bitfinex","BTCUSD",1723629852492,0.00163184,61044.0,61043.0,2.90387179]
["bitfinex","BTCUSD",1723629852493,0.00063184,61044.0,61043.0,2.90387179]
["bitfinex","BTCUSD",1723629852705,0.00063184,61044.0,61043.0,2.96109155]
["bitfinex","BTCUSD",1723629852904,0.00063184,61044.0,61043.0,2.98409155]
["bitfinex","BTCUSD",1723629853115,0.005244,61055.0,61054.0,1.290623]
["bitfinex","BTCUSD",1723629853325,0.005244,61055.0,61054.0,1.59070075]
["bitfinex","BTCUSD",1723629853521,0.005244,61055.0,61054.0,1.91827875]
["bitfinex","BTCUSD",1723629853733,0.005244,61055.0,61054.0,1.91825895]
["bitfinex","BTCUSD",1723629854342,0.005244,61055.0,61054.0,2.01825895]
["bitfinex","BTCUSD",1723629856658,0.005244,61055.0,61054.0,2.04240944]
["bitfinex","BTCUSD",1723629857009,0.005244,61055.0,61054.0,2.05640944]
["bitfinex","BTCUSD",1723629858804,0.005244,61055.0,61054.0,2.06840944]
["bitfinex","BTCUSD",1723629859221,0.005244,61055.0,61054.0,1.74083144]
["bitfinex","BTCUSD",1723629859845,0.005244,61055.0,61054.0,1.71283144]
["bitfinex","BTCUSD",1723629860222,0.005244,61055.0,61054.0,1.24115344]
["bitfinex","BTCUSD",1723629860873,0.005244,61055.0,61054.0,1.11916574]
["bitfinex","BTCUSD",1723629861064,0.005244,61055.0,61054.0,1.25514969]
["bitfinex","BTCUSD",1723629861783,0.005244,61055.0,61054.0,1.2449992]
["bitfinex","BTCUSD",1723629862015,0.005244,61055.0,61054.0,0.29007025]
["bitfinex","BTCUSD",1723629862200,0.24953,61055.0,61054.0,0.026]
["bitfinex","BTCUSD",1723629862345,0.577103,61055.0,61054.0,0.026]
["bitfinex","BTCUSD",1723629862947,0.085744,61055.0,61054.0,0.026]
["bitfinex","BTCUSD",1723629863149,0.24953,61055.0,61054.0,0.012]
["bitfinex","BTCUSD",1723629863723,0.24953,61055.0,61054.0,0.025]
["bitfinex","BTCUSD",1723629863724,0.577103,61055.0,61054.0,0.025]
["bitfinex","BTCUSD",1723629865092,0.904676,61055.0,61054.0,0.025]
["bitfinex","BTCUSD",1723629865327,0.904676,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1723629865530,0.967576,61055.0,61054.0,0.021]
["bitfinex","BTCUSD",1723629867563,0.967576,61055.0,61054.0,0.00746627]
["bitfinex","BTCUSD",1723629867564,1.77193919,61055.0,61054.0,0.00746627]
["bitfinex","BTCUSD",1723629867763,1.68238133,61055.0,61054.0,0.00746627]
["bitfinex","BTCUSD",1723629867974,1.86943996,61055.0,61054.0,0.00746627]
["bitfinex","BTCUSD",1723629868176,1.8938756,61055.0,61054.0,0.00746627]
["bitfinex","BTCUSD",1723629868494,0.300532,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629868696,0.464364,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629868933,0.300532,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629869096,0.628196,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629869684,0.300532,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629869889,0.1367,61038.0,61037.0,0.0029119]
["bitfinex","BTCUSD",1723629870715,0.300532,61038.0,61037.0,0.0029119]
["bitfinex","BTCUSD",1723629870913,0.628196,61038.0,61037.0,0.0029119]
["bitfinex","BTCUSD",1723629871703,0.1367,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629872053,0.300532,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629872288,0.95586,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629872466,0.628196,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629872667,0.300532,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629872898,0.1367,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629873116,0.300532,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629873681,0.300532,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629874208,0.95586,61038.0,61037.0,0.0029119]
["bitfinex","BTCUSD",1723629874636,0.628196,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629874834,0.300532,61038.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629875036,0.300532,61038.0,61037.0,0.0029119]
["bitfinex","BTCUSD",1723629876027,0.300532,61038.0,61037.0,0.0039119]
["bitfinex","BTCUSD",1723629876234,0.628196,61038.0,61037.0,0.0039119]
["bitfinex","BTCUSD",1723629876629,0.300532,61038.0,61037.0,0.0039119]
["bitfinex","BTCUSD",1723629877446,0.628196,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629877789,0.95586,61038.0,61037.0,0.0079119]
["bitfinex","BTCUSD",1723629880716,0.1367,61038.0,61037.0,0.4994169]
["bitfinex","BTCUSD",1723629880925,0.327624,61046.0,61037.0,0.3355819]
["bitfinex","BTCUSD",1723629880926,0.1358,61045.0,61037.0,0.3355819]
["bitfinex","BTCUSD",1723629881131,0.163819,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1723629881695,0.163816,61044.0,61040.0,0.163825]
["bitfinex","BTCUSD",1723629881892,0.1358,61045.0,61037.0,0.3305819]
["bitfinex","BTCUSD",1723629882140,0.1358,61045.0,61039.0,0.327657]
["bitfinex","BTCUSD",1723629882548,0.163817,61044.0,61040.0,0.163825]
["bitfinex","BTCUSD",1723629882755,0.1358,61045.0,61037.0,0.0009119]
["bitfinex","BTCUSD",1723629882932,0.163818,61043.0,61038.0,0.16383]
["bitfinex","BTCUSD",1723629883146,0.163818,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1723629883328,0.299615,61045.0,61040.0,0.163825]
["bitfinex","BTCUSD",1723629883531,0.1358,61045.0,61038.0,0.32766]
["bitfinex","BTCUSD",1723629883779,0.1358,61045.0,61042.0,0.16382]
["bitfinex","BTCUSD",1723629883912,0.1358,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1723629884376,0.1358,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629884548,0.1358,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1723629884752,0.1358,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629885267,0.13574,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629886647,0.13874,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629887283,0.13874,61045.0,61043.0,0.163818]
["bitfinex","BTCUSD",1723629887897,0.13874,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629888436,0.07524,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1723629888638,0.07524,61045.0,61044.0,0.81908]
["bitfinex","BTCUSD",1723629888956,0.07524,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1723629888957,0.07518,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1723629889439,0.07518,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723629889713,0.07518,61045.0,61044.0,0.491448]
["bitfinex","BTCUSD",1723629890095,0.000829,61054.0,61045.0,0.1357]
["bitfinex","BTCUSD",1723629890340,0.0194889,61053.0,61051.0,0.163797]
["bitfinex","BTCUSD",1723629890543,0.000829,61054.0,61052.0,0.24610538]
["bitfinex","BTCUSD",1723629890794,0.000829,61054.0,61053.0,0.491376]
["bitfinex","BTCUSD",1723629890988,0.000829,61054.0,61053.0,0.98303025]
["bitfinex","BTCUSD",1723629891761,0.005829,61054.0,61053.0,0.98303025]
["bitfinex","BTCUSD",1723629892301,0.006829,61054.0,61053.0,0.99403025]
["bitfinex","BTCUSD",1723629892926,0.006829,61054.0,61053.0,1.00103025]
["bitfinex","BTCUSD",1723629893761,0.006829,61054.0,61053.0,1.32861425]
["bitfinex","BTCUSD",1723629893970,0.006829,61054.0,61053.0,1.40761425]
["bitfinex","BTCUSD",1723629894789,0.00648546,61054.0,61053.0,1.08003025]
["bitfinex","BTCUSD",1723629895200,0.00648546,61054.0,61053.0,1.40761425]
["bitfinex","BTCUSD",1723629895406,0.00648546,61054.0,61053.0,1.00103025]
["bitfinex","BTCUSD",1723629899651,0.08308546,61054.0,61053.0,0.509376]
["bitfinex","BTCUSD",1723629900053,0.08308546,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629900263,0.24687446,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629900870,0.57445246,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629901735,0.90203046,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629901950,0.57445246,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629902933,0.24687446,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629903153,0.17027446,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629904767,0.00648546,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629905303,0.00648546,61054.0,61053.0,0.181792]
["bitfinex","BTCUSD",1723629905518,0.00648546,61054.0,61053.0,0.67344625]
["bitfinex","BTCUSD",1723629905720,0.00648546,61054.0,61053.0,0.34586225]
["bitfinex","BTCUSD",1723629906097,0.25017446,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629906519,0.57775246,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629906715,0.25017446,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629906973,0.57775246,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629907932,0.64285246,61054.0,61053.0,0.018]
["bitfinex","BTCUSD",1723629908774,0.64285246,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1723629908974,0.64285246,61054.0,61053.0,0.014]
["bitfinex","BTCUSD",1723629909183,0.97043046,61054.0,61053.0,0.014]
["bitfinex","BTCUSD",1723629909563,0.96443046,61054.0,61053.0,0.003]
["bitfinex","BTCUSD",1723629910169,0.96543046,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629911058,1.29300846,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629911468,1.31277449,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629912763,0.98519649,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629913464,0.92009649,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629913727,0.51261849,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629915122,0.51248176,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629916334,0.18490376,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629916745,0.02111476,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1723629917591,0.02111476,61054.0,61053.0,0.074608]
["bitfinex","BTCUSD",1723629918216,0.02111476,61054.0,61053.0,0.2384]
["bitfinex","BTCUSD",1723629918416,0.02111476,61054.0,61053.0,0.3145]
["bitfinex","BTCUSD",1723629918642,0.02103328,61054.0,61053.0,0.074608]
["bitfinex","BTCUSD",1723629919026,0.02103328,61054.0,61053.0,0.0755199]
["bitfinex","BTCUSD",1723629919702,0.02103328,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629920280,0.02103328,61054.0,61053.0,0.5668959]
["bitfinex","BTCUSD",1723629921463,0.02103328,61054.0,61053.0,0.8944799]
["bitfinex","BTCUSD",1723629922294,0.02101141,61054.0,61053.0,0.8944799]
["bitfinex","BTCUSD",1723629922500,0.00148546,61054.0,61053.0,0.8944799]
["bitfinex","BTCUSD",1723629922708,0.08298546,61054.0,61053.0,0.0755199]
["bitfinex","BTCUSD",1723629922966,0.08298546,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629923078,0.08298546,61054.0,61053.0,0.0755199]
["bitfinex","BTCUSD",1723629923282,0.08298546,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629923704,0.00148546,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629925436,0.00148546,61054.0,61053.0,0.0755199]
["bitfinex","BTCUSD",1723629925840,0.00148546,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629926273,0.05056942,61054.0,61053.0,0.2393119]
["bitfinex","BTCUSD",1723629926725,0.05056942,61054.0,61053.0,1.20015015]
["bitfinex","BTCUSD",1723629926726,0.00148546,61054.0,61053.0,1.20015015]
["bitfinex","BTCUSD",1723629927131,0.00148546,61054.0,61053.0,1.52773415]
["bitfinex","BTCUSD",1723629928451,0.00148546,61054.0,61053.0,1.66373059]
["bitfinex","BTCUSD",1723629929516,0.00148546,61054.0,61053.0,1.99130668]
["bitfinex","BTCUSD",1723629929709,0.00148546,61054.0,61053.0,2.18229639]
["bitfinex","BTCUSD",1723629930143,0.00148546,61054.0,61053.0,2.23941727]
["bitfinex","BTCUSD",1723629931102,0.00148546,61054.0,61053.0,1.94681239]
["bitfinex","BTCUSD",1723629931312,0.00148546,61054.0,61053.0,1.87882268]
["bitfinex","BTCUSD",1723629931523,0.00148546,61054.0,61053.0,1.94681168]
["bitfinex","BTCUSD",1723629931737,0.00148546,61054.0,61053.0,1.83171168]
["bitfinex","BTCUSD",1723629931940,0.00148546,61054.0,61053.0,1.94681168]
["bitfinex","BTCUSD",1723629932160,0.00329248,61055.0,61054.0,1.146523]
["bitfinex","BTCUSD",1723629932344,0.00329248,61055.0,61054.0,1.54658178]
["bitfinex","BTCUSD",1723629932937,0.00329248,61055.0,61054.0,1.69148178]
["bitfinex","BTCUSD",1723629933498,0.00329248,61055.0,61054.0,1.69348178]
["bitfinex","BTCUSD",1723629934193,0.00329248,61055.0,61054.0,2.02105978]
["bitfinex","BTCUSD",1723629934396,0.00329248,61055.0,61054.0,2.04905978]
["bitfinex","BTCUSD",1723629934588,0.00329248,61055.0,61054.0,2.11704522]
["bitfinex","BTCUSD",1723629936490,0.00329248,61055.0,61054.0,1.91307125]
["bitfinex","BTCUSD",1723629936691,0.00329248,61055.0,61054.0,2.11702217]
["bitfinex","BTCUSD",1723629936883,0.00329248,61055.0,61054.0,2.51170054]
["bitfinex","BTCUSD",1723629937110,0.00329248,61055.0,61054.0,2.67713877]
["bitfinex","BTCUSD",1723629937243,0.00329248,61055.0,61054.0,2.727178]
["bitfinex","BTCUSD",1723629937653,0.00329248,61055.0,61054.0,2.725178]
["bitfinex","BTCUSD",1723629937847,0.00329248,61055.0,61054.0,3.012678]
["bitfinex","BTCUSD",1723629938051,0.00329248,61055.0,61054.0,3.007678]
["bitfinex","BTCUSD",1723629938957,4.8e-07,61055.0,61054.0,3.335256]
["bitfinex","BTCUSD",1723629939157,0.00100048,61055.0,61054.0,3.5532065]
["bitfinex","BTCUSD",1723629939362,0.00100048,61055.0,61054.0,3.5672065]
["bitfinex","BTCUSD",1723629940158,0.00100048,61055.0,61054.0,3.56913206]
["bitfinex","BTCUSD",1723629940510,0.00100048,61055.0,61054.0,3.56713206]
["bitfinex","BTCUSD",1723629941387,0.00100048,61055.0,61054.0,3.58113206]
["bitfinex","BTCUSD",1723629941528,0.0001,61056.0,61055.0,1.813651]
["bitfinex","BTCUSD",1723629941729,0.0001,61056.0,61055.0,2.45882037]
["bitfinex","BTCUSD",1723629941931,0.0001,61056.0,61055.0,2.08496782]
["bitfinex","BTCUSD",1723629942179,0.0001,61056.0,61055.0,2.01699463]
["bitfinex","BTCUSD",1723629943374,0.0001,61056.0,61055.0,1.54652163]
["bitfinex","BTCUSD",1723629944460,0.0001,61056.0,61055.0,1.56052163]
["bitfinex","BTCUSD",1723629944906,0.0001,61056.0,61055.0,1.57452163]
["bitfinex","BTCUSD",1723629945108,0.0011,61056.0,61055.0,1.56052163]
["bitfinex","BTCUSD",1723629945481,0.0001,61056.0,61055.0,1.54652163]
["bitfinex","BTCUSD",1723629945684,0.0001,61056.0,61055.0,1.56052163]
["bitfinex","BTCUSD",1723629946711,0.0001,61056.0,61055.0,2.31739463]
["bitfinex","BTCUSD",1723629946955,0.0001,61056.0,61055.0,2.34039463]
["bitfinex","BTCUSD",1723629947133,0.0011,61056.0,61055.0,2.35440968]
["bitfinex","BTCUSD",1723629947304,0.0011,61056.0,61055.0,2.41348211]
["bitfinex","BTCUSD",1723629947649,0.0011,61056.0,61055.0,2.02683668]
["bitfinex","BTCUSD",1723629947882,0.0011,61056.0,61055.0,2.42438869]
["bitfinex","BTCUSD",1723629948059,0.0011,61056.0,61055.0,2.59433052]
["bitfinex","BTCUSD",1723629948356,0.0011,61056.0,61055.0,2.59233052]
["bitfinex","BTCUSD",1723629949364,0.0011,61056.0,61055.0,2.7164852]
["bitfinex","BTCUSD",1723629950163,0.0011,61056.0,61055.0,2.69192588]
["bitfinex","BTCUSD",1723629950369,0.0011,61056.0,61055.0,2.59433052]
["bitfinex","BTCUSD",1723629950565,0.0011,61056.0,61055.0,2.59231616]
["bitfinex","BTCUSD",1723629950789,0.0011,61056.0,61055.0,2.59231274]
["bitfinex","BTCUSD",1723629952031,0.0011,61056.0,61055.0,2.59431274]
["bitfinex","BTCUSD",1723629952237,0.0011,61056.0,61055.0,2.71613815]
["bitfinex","BTCUSD",1723629953042,0.0011,61056.0,61055.0,2.69173218]
["bitfinex","BTCUSD",1723629954471,0.0011,61056.0,61055.0,2.51979377]
["bitfinex","BTCUSD",1723629954884,0.0011,61056.0,61055.0,2.31586769]
["bitfinex","BTCUSD",1723629955139,0.0011,61056.0,61055.0,2.26713888]
["bitfinex","BTCUSD",1723629955352,0.0011,61056.0,61055.0,2.50505871]
["bitfinex","BTCUSD",1723629955773,0.0011,61056.0,61055.0,2.59232254]
["bitfinex","BTCUSD",1723629956186,0.0011,61056.0,61055.0,2.84493135]
["bitfinex","BTCUSD",1723629956424,0.0010051,61056.0,61055.0,3.12382694]
["bitfinex","BTCUSD",1723629956627,0.0010051,61056.0,61055.0,2.79825394]
["bitfinex","BTCUSD",1723629956628,0.0009102,61056.0,61055.0,2.79825394]
["bitfinex","BTCUSD",1723629956827,0.0008153,61056.0,61055.0,2.79825394]
["bitfinex","BTCUSD",1723629957031,0.0007204,61056.0,61055.0,2.84692011]
["bitfinex","BTCUSD",1723629957243,0.0006255,61056.0,61055.0,2.79625394]
["bitfinex","BTCUSD",1723629957445,0.0005306,61056.0,61055.0,2.79625394]
["bitfinex","BTCUSD",1723629957646,0.0003408,61056.0,61055.0,2.79625394]
["bitfinex","BTCUSD",1723629957849,0.0002459,61056.0,61055.0,2.79625394]
["bitfinex","BTCUSD",1723629958094,0.000151,61056.0,61055.0,2.79625394]
["bitfinex","BTCUSD",1723629958270,0.00035774,61059.0,61058.0,1.474006]
["bitfinex","BTCUSD",1723629958486,0.00035774,61059.0,61058.0,2.13495054]
["bitfinex","BTCUSD",1723629958691,0.00026284,61059.0,61058.0,2.13495054]
["bitfinex","BTCUSD",1723629958902,0.00016794,61059.0,61058.0,2.10097048]
["bitfinex","BTCUSD",1723629959108,7.304e-05,61059.0,61058.0,2.1349599]
["bitfinex","BTCUSD",1723629959303,0.07608324,61065.0,61064.0,1.146337]
["bitfinex","BTCUSD",1723629959552,0.07598834,61065.0,61064.0,1.44636494]
["bitfinex","BTCUSD",1723629959755,0.07589344,61065.0,61064.0,1.44636494]
["bitfinex","BTCUSD",1723629960032,0.07570364,61065.0,61064.0,1.44636494]
["bitfinex","BTCUSD",1723629960692,0.06,61071.0,61070.0,0.818732]
["bitfinex","BTCUSD",1723629960890,0.06,61071.0,61070.0,1.44625294]
["bitfinex","BTCUSD",1723629961516,0.06,61071.0,61070.0,1.11875994]
["bitfinex","BTCUSD",1723629962830,0.06,61071.0,61070.0,0.46377642]
["bitfinex","BTCUSD",1723629963044,0.06,61071.0,61070.0,0.13596017]
["bitfinex","BTCUSD",1723629963045,0.300943,61071.0,61070.0,0.13596017]
["bitfinex","BTCUSD",1723629963244,0.163755,61067.0,61064.0,0.02319713]
["bitfinex","BTCUSD",1723629963379,0.34747099,61071.0,61065.0,0.13597118]
["bitfinex","BTCUSD",1723629963380,0.632371,61066.0,61065.0,0.13597118]
["bitfinex","BTCUSD",1723629963575,0.1612353,61066.0,61065.0,0.13597177]
["bitfinex","BTCUSD",1723629964003,0.3249923,61066.0,61065.0,0.13597177]
["bitfinex","BTCUSD",1723629964219,0.312859,61065.0,61064.0,0.01019713]
["bitfinex","BTCUSD",1723629964427,0.33291405,61065.0,61064.0,0.00019713]
["bitfinex","BTCUSD",1723629964619,0.18928354,61065.0,61064.0,0.00019713]
["bitfinex","BTCUSD",1723629965206,0.02012849,61065.0,61064.0,1.92141328]
["bitfinex","BTCUSD",1723629965402,0.02012849,61065.0,61064.0,2.04441328]
["bitfinex","BTCUSD",1723629965651,0.001,61071.0,61070.0,1.146225]
["bitfinex","BTCUSD",1723629965838,0.327391,61089.0,61075.0,0.327462]
["bitfinex","BTCUSD",1723629966063,0.327391,61089.0,61065.0,0.035]
["bitfinex","BTCUSD",1723629966064,0.18387864,61086.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723629966262,0.18387864,61086.0,61078.0,0.327447]
["bitfinex","BTCUSD",1723629966263,0.02017464,61085.0,61078.0,0.327447]
["bitfinex","BTCUSD",1723629966614,0.02017464,61085.0,61069.0,0.08203513]
["bitfinex","BTCUSD",1723629966615,0.01329606,61084.0,61079.0,0.49151125]
["bitfinex","BTCUSD",1723629966808,0.02017464,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1723629967207,0.0334635,61083.0,61082.0,0.163713]
["bitfinex","BTCUSD",1723629967321,0.0334635,61083.0,61082.0,0.491141]
["bitfinex","BTCUSD",1723629967987,0.0334635,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723629968180,0.01328886,61083.0,61082.0,0.164714]
["bitfinex","BTCUSD",1723629968559,0.02037286,61083.0,61082.0,0.164714]
["bitfinex","BTCUSD",1723629968758,0.01328886,61083.0,61082.0,0.164714]
["bitfinex","BTCUSD",1723629968961,0.48021186,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723629969161,0.97842986,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723629969364,0.99179793,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723629969543,0.99198361,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723629971102,0.1494,61075.0,61071.0,0.163742]
["bitfinex","BTCUSD",1723629971300,0.1494,61075.0,61072.0,0.163739]
["bitfinex","BTCUSD",1723629971506,0.1494,61075.0,61070.0,0.327487]
["bitfinex","BTCUSD",1723629971507,0.01326731,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1723629971930,0.01326731,61074.0,61073.0,0.491214]
["bitfinex","BTCUSD",1723629972110,0.01326731,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1723629972309,0.01326731,61074.0,61073.0,0.62717064]
["bitfinex","BTCUSD",1723629972987,0.1494,61075.0,61074.0,0.163735]
["bitfinex","BTCUSD",1723629973337,0.1626789,61075.0,61074.0,0.491206]
["bitfinex","BTCUSD",1723629974244,0.1626789,61075.0,61074.0,0.9546327]
["bitfinex","BTCUSD",1723629974380,0.1626789,61075.0,61074.0,1.11870295]
["bitfinex","BTCUSD",1723629974588,0.1494,61075.0,61074.0,1.11870295]
["bitfinex","BTCUSD",1723629977184,0.1494,61075.0,61074.0,1.12470295]
["bitfinex","BTCUSD",1723629977384,0.0829,61075.0,61074.0,1.12470295]
["bitfinex","BTCUSD",1723629979396,0.0829,61075.0,61074.0,0.79723195]
["bitfinex","BTCUSD",1723629979955,0.09614998,61075.0,61074.0,0.79723195]
["bitfinex","BTCUSD",1723629980786,0.09614998,61075.0,61074.0,1.13370295]
["bitfinex","BTCUSD",1723629980966,0.09614998,61075.0,61074.0,0.80623195]
["bitfinex","BTCUSD",1723629981117,0.0829,61075.0,61074.0,0.80623195]
["bitfinex","BTCUSD",1723629981325,0.0829,61075.0,61074.0,1.13370295]
["bitfinex","BTCUSD",1723629981560,0.0602,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1723629981727,0.0602,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1723629981728,0.08042428,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1723629982128,0.15682428,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1723629982876,0.17010304,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1723629983833,0.08967876,61079.0,61078.0,0.820625]
["bitfinex","BTCUSD",1723629984035,0.10990384,61079.0,61078.0,0.820625]
["bitfinex","BTCUSD",1723629984233,0.10990384,61079.0,61078.0,0.96157564]
["bitfinex","BTCUSD",1723629984234,0.0764,61079.0,61078.0,0.96157564]
["bitfinex","BTCUSD",1723629984435,0.08967876,61079.0,61078.0,0.96157564]
["bitfinex","BTCUSD",1723629984715,0.137829,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723629984913,0.15792953,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723629985388,0.17123707,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723629986224,0.17123707,61083.0,61081.0,0.163714]
["bitfinex","BTCUSD",1723629986427,0.02010053,61082.0,61078.0,0.32945]
["bitfinex","BTCUSD",1723629986618,0.02010053,61082.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723629986877,0.02010053,61082.0,61081.0,0.49115]
["bitfinex","BTCUSD",1723629987427,0.137829,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723629987632,0.15791383,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723629989294,0.15791383,61083.0,61082.0,0.81857]
["bitfinex","BTCUSD",1723629989638,0.15791383,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629989639,0.09741383,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629990465,0.09741383,61083.0,61082.0,0.556718]
["bitfinex","BTCUSD",1723629990986,0.09741383,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629991192,0.077329,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629991373,0.0973919,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629991856,0.0983919,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629992414,0.0973919,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629992588,0.1107139,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629993215,0.1107139,61083.0,61082.0,0.887146]
["bitfinex","BTCUSD",1723629993465,0.0342139,61083.0,61082.0,0.887146]
["bitfinex","BTCUSD",1723629994566,0.0342139,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629994977,0.014151,61083.0,61082.0,0.884146]
["bitfinex","BTCUSD",1723629995189,0.014151,61083.0,61082.0,0.557718]
["bitfinex","BTCUSD",1723629995389,0.014151,61083.0,61082.0,0.23029]
["bitfinex","BTCUSD",1723629995597,0.11305463,61083.0,61082.0,0.164714]
["bitfinex","BTCUSD",1723629995949,0.11305463,61083.0,61082.0,0.168714]
["bitfinex","BTCUSD",1723629996383,0.11305463,61083.0,61082.0,0.496142]
["bitfinex","BTCUSD",1723629997541,0.11305463,61083.0,61082.0,0.168714]
["bitfinex","BTCUSD",1723629997765,0.39176563,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629997982,1.43923463,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629998198,1.04577972,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629998447,0.66938863,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629998627,0.66952883,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629998830,0.03449483,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1723629999031,0.03449483,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1723629999233,0.03449483,61083.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723629999409,0.02034383,61082.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723629999638,0.03364581,61082.0,61080.0,0.163719]
["bitfinex","BTCUSD",1723629999847,0.02034383,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1723630000174,0.03363861,61081.0,61080.0,0.163719]
["bitfinex","BTCUSD",1723630000816,0.03363861,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1723630001465,0.03363861,61081.0,61080.0,0.7911755]
["bitfinex","BTCUSD",1723630001682,0.03363861,61081.0,61080.0,0.7911752]
["bitfinex","BTCUSD",1723630002090,0.01329478,61081.0,61080.0,0.65522825]
["bitfinex","BTCUSD",1723630002399,0.000829,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723630002622,0.0211343,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723630002826,0.000829,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723630003200,0.0211343,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723630004021,0.0211343,61083.0,61082.0,0.82157]
["bitfinex","BTCUSD",1723630004250,0.0211343,61083.0,61082.0,0.95751285]
["bitfinex","BTCUSD",1723630005449,0.0211343,61083.0,61082.0,0.63008485]
["bitfinex","BTCUSD",1723630005873,0.0211343,61083.0,61082.0,0.494142]
["bitfinex","BTCUSD",1723630005874,0.02111894,61083.0,61082.0,0.494142]
["bitfinex","BTCUSD",1723630006074,0.02111894,61083.0,61082.0,0.6300849]
["bitfinex","BTCUSD",1723630006222,0.02111894,61083.0,61082.0,0.494142]
["bitfinex","BTCUSD",1723630006410,0.02111894,61083.0,61082.0,0.63008601]
["bitfinex","BTCUSD",1723630006611,0.02111894,61083.0,61082.0,0.95751401]
["bitfinex","BTCUSD",1723630006815,0.02111894,61083.0,61082.0,0.82157]
["bitfinex","BTCUSD",1723630007011,0.02111894,61083.0,61082.0,0.95751228]
["bitfinex","BTCUSD",1723630007220,0.02111894,61083.0,61082.0,1.12158346]
["bitfinex","BTCUSD",1723630007465,0.02111894,61083.0,61082.0,0.98564025]
["bitfinex","BTCUSD",1723630007666,0.02111894,61083.0,61082.0,1.12158354]
["bitfinex","BTCUSD",1723630008213,0.02111894,61083.0,61082.0,0.98564025]
["bitfinex","BTCUSD",1723630008380,0.02111894,61083.0,61082.0,1.12158378]
["bitfinex","BTCUSD",1723630008805,0.02111894,61083.0,61082.0,1.12158361]
["bitfinex","BTCUSD",1723630009403,0.02114225,61083.0,61082.0,0.98564025]
["bitfinex","BTCUSD",1723630009661,0.02114225,61083.0,61082.0,1.12158308]
["bitfinex","BTCUSD",1723630011011,0.02114225,61083.0,61082.0,0.79415508]
["bitfinex","BTCUSD",1723630011207,0.09664225,61083.0,61082.0,0.79415508]
["bitfinex","BTCUSD",1723630011383,0.09664225,61083.0,61082.0,0.79415649]
["bitfinex","BTCUSD",1723630011818,0.11000028,61083.0,61082.0,0.65821225]
["bitfinex","BTCUSD",1723630012019,0.11000028,61083.0,61082.0,0.79415625]
["bitfinex","BTCUSD",1723630012219,0.11000028,61083.0,61082.0,0.65821225]
["bitfinex","BTCUSD",1723630012771,1.1259431,61083.0,61082.0,0.003]
["bitfinex","BTCUSD",1723630013199,1.0419961,61083.0,61082.0,0.003]
["bitfinex","BTCUSD",1723630013402,1.49219358,61083.0,61082.0,0.003]
["bitfinex","BTCUSD",1723630014590,0.960565,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630014771,0.98087825,61075.0,61074.0,0.0664959]
["bitfinex","BTCUSD",1723630014969,0.9950521,61075.0,61074.0,0.0664959]
["bitfinex","BTCUSD",1723630015321,0.9950521,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630015704,0.6675861,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630015927,0.64727285,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630016956,0.6770459,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630017630,0.64727285,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630019024,0.67697274,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630019230,0.64727285,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630019510,1.00447713,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630019748,1.3810289,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630019972,1.44079824,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630020192,1.55445201,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630020385,1.57548267,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630020789,1.5277276,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630021022,1.07791387,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630021221,0.23489951,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630021424,0.18581213,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630021624,0.34954513,61075.0,61074.0,0.0079119]
["bitfinex","BTCUSD",1723630021962,0.34954513,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630022420,0.12171213,61075.0,61074.0,0.1646469]
["bitfinex","BTCUSD",1723630022622,0.12171213,61075.0,61074.0,0.0009119]
["bitfinex","BTCUSD",1723630024341,0.04391213,61075.0,61074.0,0.1646469]
["bitfinex","BTCUSD",1723630026200,0.04391213,61075.0,61074.0,0.4921179]
["bitfinex","BTCUSD",1723630026631,0.04391213,61075.0,61074.0,1.38743015]
["bitfinex","BTCUSD",1723630026859,0.01417385,61075.0,61074.0,1.56733015]
["bitfinex","BTCUSD",1723630027113,0.000829,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723630027332,0.01502939,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723630027586,0.04462434,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723630028751,0.04462434,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723630028974,0.01502939,61083.0,61082.0,0.491142]
["bitfinex","BTCUSD",1723630030416,0.01502939,61083.0,61082.0,0.494142]
["bitfinex","BTCUSD",1723630031205,0.01502939,61083.0,61082.0,0.495142]
["bitfinex","BTCUSD",1723630031385,0.000829,61083.0,61082.0,0.495142]
["bitfinex","BTCUSD",1723630031782,0.000829,61083.0,61082.0,0.82257]
["bitfinex","BTCUSD",1723630031987,0.01499339,61083.0,61082.0,0.82257]
["bitfinex","BTCUSD",1723630032220,0.000829,61083.0,61082.0,0.82257]
["bitfinex","BTCUSD",1723630032652,0.000829,61083.0,61082.0,0.96677]
["bitfinex","BTCUSD",1723630038244,0.000829,61083.0,61082.0,1.294198]
["bitfinex","BTCUSD",1723630038729,0.000829,61083.0,61082.0,1.45826825]
["bitfinex","BTCUSD",1723630041100,0.000829,61083.0,61082.0,2.65855375]
["bitfinex","BTCUSD",1723630041335,0.000829,61083.0,61082.0,2.66055375]
["bitfinex","BTCUSD",1723630041557,0.000829,61083.0,61082.0,2.79766748]
["bitfinex","BTCUSD",1723630041767,0.0002889,61097.0,61096.0,1.537688]
["bitfinex","BTCUSD",1723630041969,0.0002889,61097.0,61096.0,2.40952288]
["bitfinex","BTCUSD",1723630042197,0.0002889,61097.0,61096.0,1.97713475]
["bitfinex","BTCUSD",1723630042397,0.0002889,61097.0,61096.0,1.68963475]
["bitfinex","BTCUSD",1723630043083,0.0002889,61097.0,61096.0,1.55370525]
["bitfinex","BTCUSD",1723630043282,0.0002889,61097.0,61096.0,1.68958931]
["bitfinex","BTCUSD",1723630043924,0.0002889,61097.0,61096.0,2.30444231]
["bitfinex","BTCUSD",1723630044107,0.0002889,61097.0,61096.0,2.32744112]
["bitfinex","BTCUSD",1723630044517,0.0002889,61097.0,61096.0,2.33544112]
["bitfinex","BTCUSD",1723630044755,0.0002889,61097.0,61096.0,2.38185749]
["bitfinex","BTCUSD",1723630044909,0.0002889,61097.0,61096.0,2.71899683]
["bitfinex","BTCUSD",1723630045120,9e-07,61097.0,61096.0,2.72899683]
["bitfinex","BTCUSD",1723630045385,4e-05,61112.0,61105.0,0.552157]
["bitfinex","BTCUSD",1723630045626,4e-05,61112.0,61105.0,2.23685862]
["bitfinex","BTCUSD",1723630045849,4e-05,61112.0,61105.0,2.19044225]
["bitfinex","BTCUSD",1723630046168,4e-05,61112.0,61105.0,2.16744225]
["bitfinex","BTCUSD",1723630046367,4e-05,61112.0,61105.0,1.97598905]
["bitfinex","BTCUSD",1723630046567,4e-05,61112.0,61105.0,1.84013725]
["bitfinex","BTCUSD",1723630046972,4e-05,61112.0,61105.0,1.22533225]
["bitfinex","BTCUSD",1723630047204,4e-05,61112.0,61105.0,0.89802725]
["bitfinex","BTCUSD",1723630047663,4e-05,61112.0,61105.0,0.79802725]
["bitfinex","BTCUSD",1723630047869,4e-05,61112.0,61105.0,0.81202725]
["bitfinex","BTCUSD",1723630048075,4e-05,61112.0,61105.0,0.34172225]
["bitfinex","BTCUSD",1723630048271,0.163675,61112.0,61105.0,0.34172225]
["bitfinex","BTCUSD",1723630048609,0.01668852,61106.0,61105.0,1.07143225]
["bitfinex","BTCUSD",1723630048834,0.01668852,61106.0,61105.0,1.08543225]
["bitfinex","BTCUSD",1723630049005,0.00829,61106.0,61105.0,1.08543225]
["bitfinex","BTCUSD",1723630049197,0.00829,61106.0,61105.0,0.75812725]
["bitfinex","BTCUSD",1723630049406,0.00829,61106.0,61105.0,1.08543225]
["bitfinex","BTCUSD",1723630049606,0.00829,61106.0,61105.0,0.75812725]
["bitfinex","BTCUSD",1723630049782,0.00829,61106.0,61105.0,0.74412725]
["bitfinex","BTCUSD",1723630050208,0.00829,61106.0,61105.0,0.35572225]
["bitfinex","BTCUSD",1723630050414,0.00829,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1723630050415,0.06859,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1723630050659,0.23224,61106.0,61105.0,0.028]
["bitfinex","BTCUSD",1723630050864,0.23224,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1723630050865,0.2406518,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1723630051069,0.1803518,61106.0,61105.0,0.014]
["bitfinex","BTCUSD",1723630051263,0.1803518,61106.0,61105.0,0.027]
["bitfinex","BTCUSD",1723630052048,0.0167018,61106.0,61105.0,0.190652]
["bitfinex","BTCUSD",1723630052246,0.0167018,61106.0,61105.0,0.66802725]
["bitfinex","BTCUSD",1723630052518,0.0167018,61106.0,61105.0,1.05983225]
["bitfinex","BTCUSD",1723630052719,0.00829,61106.0,61105.0,1.05983225]
["bitfinex","BTCUSD",1723630053095,0.00829,61106.0,61105.0,1.04683225]
["bitfinex","BTCUSD",1723630053872,0.00829,61106.0,61105.0,1.06083225]
["bitfinex","BTCUSD",1723630054072,0.00829,61106.0,61105.0,1.06683225]
["bitfinex","BTCUSD",1723630055413,0.00829,61106.0,61105.0,1.38913725]
["bitfinex","BTCUSD",1723630055649,0.00829,61106.0,61105.0,1.06183225]
["bitfinex","BTCUSD",1723630055791,0.00829,61106.0,61105.0,1.00562225]
["bitfinex","BTCUSD",1723630057959,0.00329,61106.0,61105.0,1.00562225]
["bitfinex","BTCUSD",1723630059448,0.63264,61106.0,61105.0,0.02329]
["bitfinex","BTCUSD",1723630059830,0.64113412,61106.0,61105.0,0.02329]
["bitfinex","BTCUSD",1723630060375,0.96843412,61106.0,61105.0,0.02329]
["bitfinex","BTCUSD",1723630060987,2.04093543,61106.0,61105.0,0.02329]
["bitfinex","BTCUSD",1723630061216,2.20412794,61106.0,61105.0,0.015]
["bitfinex","BTCUSD",1723630061761,2.2138125,61106.0,61105.0,0.015]
["bitfinex","BTCUSD",1723630062499,2.2138125,61106.0,61105.0,0.006]
["bitfinex","BTCUSD",1723630062959,2.2158125,61106.0,61105.0,0.007]
["bitfinex","BTCUSD",1723630063225,1.00535769,61106.0,61105.0,0.001]
["bitfinex","BTCUSD",1723630063450,1.00535769,61106.0,61093.0,0.1397]
["bitfinex","BTCUSD",1723630063451,0.163682,61094.0,61093.0,0.1397]
["bitfinex","BTCUSD",1723630063650,0.163682,61094.0,61093.0,0.16407025]
["bitfinex","BTCUSD",1723630064149,0.163692,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630064415,0.491077,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630064670,0.4994464,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630065082,0.0083694,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630065254,0.1720614,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630065466,0.163692,61091.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630065666,0.1720385,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630065869,0.4994235,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630066505,0.1720385,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630066907,0.4994235,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630067454,0.0083465,61090.0,61089.0,0.065568]
["bitfinex","BTCUSD",1723630067847,0.003,61090.0,61089.0,0.69882925]
["bitfinex","BTCUSD",1723630068063,0.003,61090.0,61089.0,0.98552425]
["bitfinex","BTCUSD",1723630068064,0.0113724,61090.0,61089.0,0.98552425]
["bitfinex","BTCUSD",1723630068245,0.003,61090.0,61089.0,1.96769725]
["bitfinex","BTCUSD",1723630068452,0.003,61090.0,61089.0,2.10358897]
["bitfinex","BTCUSD",1723630068592,0.003,61090.0,61089.0,1.77619797]
["bitfinex","BTCUSD",1723630069405,0.003,61090.0,61089.0,1.77819797]
["bitfinex","BTCUSD",1723630070034,0.00329,61106.0,61101.0,0.327321]
["bitfinex","BTCUSD",1723630070245,0.00329,61106.0,61105.0,0.818262]
["bitfinex","BTCUSD",1723630070564,0.00329,61106.0,61105.0,0.98233225]
["bitfinex","BTCUSD",1723630070764,0.00329,61106.0,61105.0,0.65502725]
["bitfinex","BTCUSD",1723630071166,0.00329,61106.0,61105.0,0.98233225]
["bitfinex","BTCUSD",1723630071343,0.00329,61106.0,61105.0,0.65502725]
["bitfinex","BTCUSD",1723630071546,0.00329,61106.0,61105.0,0.98233225]
["bitfinex","BTCUSD",1723630073930,0.00329,61106.0,61105.0,1.06363225]
["bitfinex","BTCUSD",1723630074149,0.00329,61106.0,61105.0,1.45463725]
["bitfinex","BTCUSD",1723630074353,0.00329,61106.0,61105.0,1.45263725]
["bitfinex","BTCUSD",1723630074777,0.00329,61106.0,61105.0,1.59550741]
["bitfinex","BTCUSD",1723630075175,0.00329,61106.0,61105.0,1.59950741]
["bitfinex","BTCUSD",1723630075381,0.00329,61106.0,61105.0,1.59250741]
["bitfinex","BTCUSD",1723630075601,0.00329,61106.0,61105.0,1.45263725]
["bitfinex","BTCUSD",1723630075803,0.00329,61106.0,61105.0,1.5885036]
["bitfinex","BTCUSD",1723630075974,0.00329,61106.0,61105.0,1.5945036]
["bitfinex","BTCUSD",1723630077105,0.00329,61106.0,61105.0,1.5945038]
["bitfinex","BTCUSD",1723630077548,0.00329,61106.0,61105.0,1.6035038]
["bitfinex","BTCUSD",1723630079030,0.00329,61106.0,61105.0,1.46763725]
["bitfinex","BTCUSD",1723630079304,0.00329,61106.0,61105.0,1.2761988]
["bitfinex","BTCUSD",1723630079498,0.00329,61106.0,61105.0,1.27619857]
["bitfinex","BTCUSD",1723630079714,0.00329,61106.0,61105.0,1.46763725]
["bitfinex","BTCUSD",1723630079913,0.00329,61106.0,61105.0,1.6035036]
["bitfinex","BTCUSD",1723630081151,0.00329,61106.0,61105.0,0.99733225]
["bitfinex","BTCUSD",1723630081562,0.00329,61106.0,61105.0,1.42823725]
["bitfinex","BTCUSD",1723630082113,0.00329,61106.0,61105.0,1.95731035]
["bitfinex","BTCUSD",1723630083146,0.00329,61106.0,61105.0,2.24481035]
["bitfinex","BTCUSD",1723630083348,0.00329,61106.0,61105.0,2.34481035]
["bitfinex","BTCUSD",1723630083556,0.00329,61106.0,61105.0,2.34681035]
["bitfinex","BTCUSD",1723630083730,0.00329,61106.0,61105.0,2.67411535]
["bitfinex","BTCUSD",1723630084350,0.00329,61106.0,61105.0,2.79702562]
["bitfinex","BTCUSD",1723630084560,0.00329,61106.0,61105.0,2.74203735]
["bitfinex","BTCUSD",1723630084759,0.00329,61106.0,61105.0,2.89784604]
["bitfinex","BTCUSD",1723630084960,0.00329,61106.0,61105.0,2.89584604]
["bitfinex","BTCUSD",1723630085114,0.00329,61106.0,61105.0,2.84556246]
["bitfinex","BTCUSD",1723630085343,0.00329,61106.0,61105.0,2.84756246]
["bitfinex","BTCUSD",1723630085546,0.00329,61106.0,61105.0,2.94640142]
["bitfinex","BTCUSD",1723630086156,0.00329,61106.0,61105.0,2.78859316]
["bitfinex","BTCUSD",1723630086535,0.00329,61106.0,61105.0,2.38736573]
["bitfinex","BTCUSD",1723630086708,0.00329,61106.0,61105.0,2.33881035]
["bitfinex","BTCUSD",1723630086937,0.00329,61106.0,61105.0,2.35281035]
["bitfinex","BTCUSD",1723630087342,0.00329,61106.0,61105.0,2.33881035]
["bitfinex","BTCUSD",1723630087477,0.00329,61106.0,61105.0,2.32981035]
["bitfinex","BTCUSD",1723630087681,0.00329,61106.0,61105.0,2.34381035]
["bitfinex","BTCUSD",1723630088479,0.00329,61106.0,61105.0,2.35781035]
["bitfinex","BTCUSD",1723630089703,0.00329,61106.0,61105.0,2.34381035]
["bitfinex","BTCUSD",1723630090004,0.00329,61106.0,61105.0,2.34581035]
["bitfinex","BTCUSD",1723630090209,0.00329,61106.0,61105.0,2.32981035]
["bitfinex","BTCUSD",1723630090685,0.00329,61106.0,61105.0,2.34381035]
["bitfinex","BTCUSD",1723630091026,0.00329,61106.0,61105.0,2.32981035]
["bitfinex","BTCUSD",1723630091428,0.00329,61106.0,61105.0,2.68511535]
["bitfinex","BTCUSD",1723630091672,0.00329,61106.0,61105.0,2.35981035]
["bitfinex","BTCUSD",1723630092747,0.00329,61106.0,61105.0,2.35781035]
["bitfinex","BTCUSD",1723630093501,0.00329,61106.0,61105.0,2.34381035]
["bitfinex","BTCUSD",1723630093922,0.00329,61106.0,61105.0,1.55950535]
["bitfinex","BTCUSD",1723630094153,0.00329,61106.0,61105.0,1.46103725]
["bitfinex","BTCUSD",1723630094385,0.00329,61106.0,61105.0,1.93820227]
["bitfinex","BTCUSD",1723630095192,0.00329,61106.0,61105.0,2.03820227]
["bitfinex","BTCUSD",1723630095465,0.00329,61106.0,61105.0,2.07720227]
["bitfinex","BTCUSD",1723630096097,0.00329,61106.0,61105.0,2.09120227]
["bitfinex","BTCUSD",1723630096431,0.00329,61106.0,61105.0,2.08920227]
["bitfinex","BTCUSD",1723630097051,0.00329,61106.0,61105.0,2.14312763]
["bitfinex","BTCUSD",1723630097596,0.00329,61106.0,61105.0,2.14311947]
["bitfinex","BTCUSD",1723630098221,0.00329,61106.0,61105.0,2.20007681]
["bitfinex","BTCUSD",1723630098775,0.00329,61106.0,61105.0,2.21407681]
["bitfinex","BTCUSD",1723630098982,0.00329,61106.0,61105.0,2.22236681]
["bitfinex","BTCUSD",1723630099391,0.00329,61106.0,61105.0,2.20836681]
["bitfinex","BTCUSD",1723630100169,0.00329,61106.0,61105.0,2.32122288]
["bitfinex","BTCUSD",1723630100412,0.00329,61106.0,61105.0,2.66252788]
["bitfinex","BTCUSD",1723630100620,0.00329,61106.0,61105.0,2.33522288]
["bitfinex","BTCUSD",1723630101087,0.00329,61106.0,61105.0,2.02955557]
["bitfinex","BTCUSD",1723630101218,0.00329,61106.0,61105.0,2.33521051]
["bitfinex","BTCUSD",1723630102656,0.00329,61106.0,61105.0,2.33612241]
["bitfinex","BTCUSD",1723630103391,0.00329,61106.0,61105.0,2.33812241]
["bitfinex","BTCUSD",1723630103595,0.00329,61106.0,61105.0,2.33612241]
["bitfinex","BTCUSD",1723630104797,0.00329,61106.0,61105.0,2.3361333]
["bitfinex","BTCUSD",1723630105272,0.00329,61106.0,61105.0,2.3381333]
["bitfinex","BTCUSD",1723630106728,0.00329,61106.0,61105.0,2.3361333]
["bitfinex","BTCUSD",1723630108378,0.00329,61106.0,61105.0,2.33613918]
["bitfinex","BTCUSD",1723630109257,0.00329,61106.0,61105.0,2.33813918]
["bitfinex","BTCUSD",1723630111356,0.00329,61106.0,61105.0,2.33613918]
["bitfinex","BTCUSD",1723630111514,0.00329,61106.0,61105.0,2.66544418]
["bitfinex","BTCUSD",1723630111844,0.00329,61106.0,61105.0,2.33813918]
["bitfinex","BTCUSD",1723630112041,0.00329,61106.0,61105.0,2.27021277]
["bitfinex","BTCUSD",1723630112268,0.00329,61106.0,61105.0,2.33813918]
["bitfinex","BTCUSD",1723630112509,0.00329,61106.0,61105.0,2.7117342]
["bitfinex","BTCUSD",1723630113556,0.00329,61106.0,61105.0,3.11184041]
["bitfinex","BTCUSD",1723630113898,0.00329,61106.0,61105.0,3.0390392]
["bitfinex","BTCUSD",1723630114104,0.00329,61106.0,61105.0,3.11205602]
["bitfinex","BTCUSD",1723630114363,0.00329,61106.0,61105.0,3.0390392]
["bitfinex","BTCUSD",1723630114564,0.00329,61106.0,61105.0,3.13610748]
["bitfinex","BTCUSD",1723630115408,0.00329,61106.0,61105.0,3.0370392]
["bitfinex","BTCUSD",1723630115621,0.00329,61106.0,61105.0,2.99054433]
["bitfinex","BTCUSD",1723630115820,0.00329,61106.0,61105.0,3.16035484]
["bitfinex","BTCUSD",1723630116227,0.00329,61106.0,61105.0,3.14138114]
["bitfinex","BTCUSD",1723630117913,0.00329,61106.0,61105.0,3.25618114]
["bitfinex","BTCUSD",1723630118120,0.00329,61106.0,61105.0,3.48781351]
["bitfinex","BTCUSD",1723630118319,1e-06,61107.0,61106.0,1.94845]
["bitfinex","BTCUSD",1723630118477,1e-06,61107.0,61106.0,3.14340918]
["bitfinex","BTCUSD",1723630118898,4e-05,61112.0,61106.0,3.14340918]
["bitfinex","BTCUSD",1723630118899,4e-05,61112.0,61111.0,2.254074]
["bitfinex","BTCUSD",1723630119146,4e-05,61112.0,61111.0,3.26716032]
["bitfinex","BTCUSD",1723630119324,4e-05,61112.0,61111.0,3.55586766]
["bitfinex","BTCUSD",1723630119938,4e-05,61112.0,61111.0,3.72796766]
["bitfinex","BTCUSD",1723630120279,0.0002,61119.0,61118.0,1.147322]
["bitfinex","BTCUSD",1723630120470,0.0002,61119.0,61118.0,2.2195003]
["bitfinex","BTCUSD",1723630120617,0.0002,61119.0,61118.0,2.2425003]
["bitfinex","BTCUSD",1723630120820,0.0002,61119.0,61118.0,2.8949703]
["bitfinex","BTCUSD",1723630121442,0.0002,61119.0,61118.0,2.8969703]
["bitfinex","BTCUSD",1723630121643,0.0002,61119.0,61118.0,2.94572]
["bitfinex","BTCUSD",1723630121871,0.0002,61119.0,61118.0,2.57771757]
["bitfinex","BTCUSD",1723630122213,0.0002,61119.0,61118.0,2.59171757]
["bitfinex","BTCUSD",1723630122721,0.0002,61119.0,61118.0,2.93294902]
["bitfinex","BTCUSD",1723630122857,0.0002,61119.0,61118.0,3.03576901]
["bitfinex","BTCUSD",1723630123067,0.0002,61119.0,61118.0,2.93294902]
["bitfinex","BTCUSD",1723630123276,0.0002,61119.0,61118.0,3.05460901]
["bitfinex","BTCUSD",1723630124039,0.0002,61119.0,61118.0,3.05660901]
["bitfinex","BTCUSD",1723630126025,0.0002,61119.0,61118.0,3.05659986]
["bitfinex","BTCUSD",1723630126229,0.0002,61119.0,61118.0,2.93493987]
["bitfinex","BTCUSD",1723630126429,0.0002,61119.0,61118.0,3.13665327]
["bitfinex","BTCUSD",1723630126634,0.0002,61119.0,61118.0,2.80941827]
["bitfinex","BTCUSD",1723630127034,0.0002,61119.0,61118.0,2.60569757]
["bitfinex","BTCUSD",1723630127270,0.0002,61119.0,61118.0,2.66263636]
["bitfinex","BTCUSD",1723630127461,0.0002,61119.0,61118.0,2.3382035]
["bitfinex","BTCUSD",1723630127692,0.0002,61119.0,61118.0,2.26523032]
["bitfinex","BTCUSD",1723630127901,0.0002,61119.0,61118.0,2.2459789]
["bitfinex","BTCUSD",1723630128677,0.0002,61119.0,61118.0,1.9187439]
["bitfinex","BTCUSD",1723630129105,0.001029,61119.0,61118.0,1.9417439]
["bitfinex","BTCUSD",1723630129278,0.001029,61119.0,61118.0,2.2689789]
["bitfinex","BTCUSD",1723630129515,0.001029,61119.0,61118.0,2.2709789]
["bitfinex","BTCUSD",1723630129719,0.001029,61119.0,61118.0,2.2689789]
["bitfinex","BTCUSD",1723630130090,0.001029,61119.0,61118.0,2.34908861]
["bitfinex","BTCUSD",1723630131955,0.001029,61119.0,61118.0,2.34908585]
["bitfinex","BTCUSD",1723630133660,0.001029,61119.0,61118.0,2.34908566]
["bitfinex","BTCUSD",1723630133905,0.001029,61119.0,61118.0,2.21326234]
["bitfinex","BTCUSD",1723630134109,0.07137123,61128.0,61127.0,1.145154]
["bitfinex","BTCUSD",1723630134309,0.07137123,61128.0,61127.0,1.54504757]
["bitfinex","BTCUSD",1723630135668,0.13707123,61128.0,61127.0,1.55904757]
["bitfinex","BTCUSD",1723630135872,0.13707123,61128.0,61127.0,1.23186057]
["bitfinex","BTCUSD",1723630136084,0.13707123,61128.0,61127.0,1.09603725]
["bitfinex","BTCUSD",1723630136302,0.13707123,61128.0,61127.0,0.76885025]
["bitfinex","BTCUSD",1723630136499,0.13707123,61128.0,61127.0,0.34166325]
["bitfinex","BTCUSD",1723630136706,0.13707123,61128.0,61127.0,0.66885025]
["bitfinex","BTCUSD",1723630136932,0.13707123,61128.0,61127.0,0.177593]
["bitfinex","BTCUSD",1723630137148,0.14430323,61128.0,61127.0,0.177593]
["bitfinex","BTCUSD",1723630137546,0.14430323,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1723630137948,0.14430323,61128.0,61127.0,0.191593]
["bitfinex","BTCUSD",1723630138858,0.14430323,61128.0,61127.0,0.028]
["bitfinex","BTCUSD",1723630139395,0.14430323,61128.0,61127.0,0.014]
["bitfinex","BTCUSD",1723630139713,0.14430323,61128.0,61127.0,0.016]
["bitfinex","BTCUSD",1723630140691,0.14430323,61128.0,61126.0,0.163596]
["bitfinex","BTCUSD",1723630140929,0.1383,61127.0,61126.0,0.32766625]
["bitfinex","BTCUSD",1723630141141,0.14554261,61127.0,61126.0,0.32766625]
["bitfinex","BTCUSD",1723630141671,0.14554261,61127.0,61126.0,0.98205225]
["bitfinex","BTCUSD",1723630141875,0.1383,61127.0,61126.0,0.98205225]
["bitfinex","BTCUSD",1723630142077,0.1393,61127.0,61126.0,0.98205225]
["bitfinex","BTCUSD",1723630142663,0.1393,61127.0,61126.0,0.98805225]
["bitfinex","BTCUSD",1723630143063,0.1393,61127.0,61126.0,1.12388218]
["bitfinex","BTCUSD",1723630143294,0.1393,61127.0,61126.0,1.45107518]
["bitfinex","BTCUSD",1723630143526,0.000829,61128.0,61127.0,0.817967]
["bitfinex","BTCUSD",1723630143730,0.000829,61128.0,61127.0,1.44505277]
["bitfinex","BTCUSD",1723630143936,0.000829,61128.0,61127.0,1.55985277]
["bitfinex","BTCUSD",1723630144500,0.143329,61128.0,61127.0,1.55985277]
["bitfinex","BTCUSD",1723630145749,0.143329,61128.0,61127.0,1.57085277]
["bitfinex","BTCUSD",1723630145961,0.000829,61128.0,61127.0,1.45605277]
["bitfinex","BTCUSD",1723630146163,0.077029,61128.0,61127.0,1.45605277]
["bitfinex","BTCUSD",1723630146601,0.077029,61128.0,61127.0,1.32022425]
["bitfinex","BTCUSD",1723630146801,0.138929,61128.0,61127.0,1.12886352]
["bitfinex","BTCUSD",1723630147701,0.138929,61128.0,61127.0,1.45605052]
["bitfinex","BTCUSD",1723630147920,0.000829,61128.0,61127.0,1.45605052]
["bitfinex","BTCUSD",1723630148763,0.000829,61128.0,61127.0,1.46405052]
["bitfinex","BTCUSD",1723630149219,0.000829,61128.0,61127.0,1.62605052]
["bitfinex","BTCUSD",1723630149368,0.077829,61128.0,61127.0,1.56405052]
["bitfinex","BTCUSD",1723630149774,0.077829,61128.0,61127.0,1.62956452]
["bitfinex","BTCUSD",1723630150216,0.077829,61128.0,61127.0,1.49373825]
["bitfinex","BTCUSD",1723630150412,0.077829,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630150621,0.000829,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630155917,0.077729,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630156116,0.144029,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630156959,0.077729,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630157198,0.000829,61128.0,61127.0,1.6295643]
["bitfinex","BTCUSD",1723630157403,0.000829,61128.0,61127.0,1.49373825]
["bitfinex","BTCUSD",1723630157605,0.000829,61128.0,61127.0,1.62956243]
["bitfinex","BTCUSD",1723630159397,0.000829,61128.0,61127.0,1.46596943]
["bitfinex","BTCUSD",1723630159576,0.000829,61128.0,61127.0,1.62956243]
["bitfinex","BTCUSD",1723630160996,0.000829,61128.0,61127.0,1.62956205]
["bitfinex","BTCUSD",1723630163084,0.000829,61128.0,61127.0,1.77166205]
["bitfinex","BTCUSD",1723630163258,0.000829,61128.0,61127.0,1.62956205]
["bitfinex","BTCUSD",1723630164755,0.000829,61128.0,61127.0,1.62956015]
["bitfinex","BTCUSD",1723630165162,0.000829,61128.0,61127.0,1.61856015]
["bitfinex","BTCUSD",1723630165740,0.000829,61128.0,61127.0,1.61056015]
["bitfinex","BTCUSD",1723630167003,0.000829,61128.0,61127.0,1.62156015]
["bitfinex","BTCUSD",1723630167417,0.000829,61128.0,61127.0,1.19437315]
["bitfinex","BTCUSD",1723630167418,0.077429,61128.0,61127.0,1.19437315]
["bitfinex","BTCUSD",1723630167619,0.077429,61128.0,61127.0,1.20237315]
["bitfinex","BTCUSD",1723630167776,0.077429,61128.0,61127.0,1.20537315]
["bitfinex","BTCUSD",1723630168177,0.077429,61128.0,61127.0,1.19737315]
["bitfinex","BTCUSD",1723630168659,0.077429,61128.0,61127.0,1.19638631]
["bitfinex","BTCUSD",1723630169167,0.077429,61128.0,61127.0,1.04755125]
["bitfinex","BTCUSD",1723630169539,0.077429,61128.0,61127.0,1.18338636]
["bitfinex","BTCUSD",1723630170330,0.077429,61128.0,61127.0,1.19538636]
["bitfinex","BTCUSD",1723630171178,0.077429,61128.0,61127.0,1.20638636]
["bitfinex","BTCUSD",1723630171385,0.077429,61128.0,61127.0,1.20738636]
["bitfinex","BTCUSD",1723630171964,0.077429,61128.0,61127.0,1.20738463]
["bitfinex","BTCUSD",1723630174457,0.000829,61128.0,61127.0,1.53457163]
["bitfinex","BTCUSD",1723630179105,0.000829,61128.0,61127.0,1.53456937]
["bitfinex","BTCUSD",1723630180005,0.000829,61128.0,61127.0,1.53548127]
["bitfinex","BTCUSD",1723630182517,0.000829,61128.0,61127.0,1.39965015]
["bitfinex","BTCUSD",1723630182718,0.000829,61128.0,61127.0,1.53547916]
["bitfinex","BTCUSD",1723630184738,0.000829,61128.0,61127.0,1.61377916]
["bitfinex","BTCUSD",1723630185232,0.000829,61128.0,61127.0,2.1962739]
["bitfinex","BTCUSD",1723630185426,0.000829,61128.0,61127.0,2.26940701]
["bitfinex","BTCUSD",1723630185637,0.000829,61128.0,61127.0,2.1962739]
["bitfinex","BTCUSD",1723630186235,0.000829,61128.0,61127.0,2.18525721]
["bitfinex","BTCUSD",1723630186679,0.000829,61128.0,61127.0,2.19925562]
["bitfinex","BTCUSD",1723630187006,0.000829,61128.0,61127.0,2.18625562]
["bitfinex","BTCUSD",1723630187207,0.000829,61128.0,61127.0,2.2593794]
["bitfinex","BTCUSD",1723630187424,0.000829,61128.0,61127.0,2.5865664]
["bitfinex","BTCUSD",1723630187635,0.000829,61128.0,61127.0,2.51344262]
["bitfinex","BTCUSD",1723630188053,0.000829,61128.0,61127.0,2.52744262]
["bitfinex","BTCUSD",1723630188408,0.000829,61128.0,61127.0,2.6005647]
["bitfinex","BTCUSD",1723630189460,0.000829,61128.0,61127.0,2.53265855]
["bitfinex","BTCUSD",1723630190708,0.000829,61128.0,61127.0,2.53465855]
["bitfinex","BTCUSD",1723630191551,0.000829,61128.0,61127.0,2.52944133]
["bitfinex","BTCUSD",1723630192145,0.000829,61128.0,61127.0,2.52744133]
["bitfinex","BTCUSD",1723630193852,0.000829,61128.0,61127.0,2.69919096]
["bitfinex","BTCUSD",1723630195011,0.000829,61128.0,61127.0,2.69719096]
["bitfinex","BTCUSD",1723630195415,0.000829,61128.0,61127.0,2.69919096]
["bitfinex","BTCUSD",1723630201111,0.000829,61128.0,61127.0,2.82081803]
["bitfinex","BTCUSD",1723630202266,0.000829,61128.0,61127.0,2.61709259]
["bitfinex","BTCUSD",1723630202492,0.000829,61128.0,61127.0,2.61509259]
["bitfinex","BTCUSD",1723630202673,0.000829,61128.0,61127.0,2.72989259]
["bitfinex","BTCUSD",1723630203030,0.000829,61128.0,61127.0,2.76384111]
["bitfinex","BTCUSD",1723630203236,0.000829,61128.0,61127.0,2.7298929]
["bitfinex","BTCUSD",1723630203762,0.000829,61128.0,61127.0,2.69594456]
["bitfinex","BTCUSD",1723630204187,0.000829,61128.0,61127.0,2.57631749]
["bitfinex","BTCUSD",1723630204387,0.000829,61128.0,61127.0,2.57431749]
["bitfinex","BTCUSD",1723630204822,0.000829,61128.0,61127.0,2.60826559]
["bitfinex","BTCUSD",1723630205537,0.0006321,61128.0,61127.0,2.00057859]
["bitfinex","BTCUSD",1723630205752,0.0006321,61128.0,61127.0,2.11537859]
["bitfinex","BTCUSD",1723630206380,0.0006321,61128.0,61127.0,2.0814303]
["bitfinex","BTCUSD",1723630207266,0.0762321,61128.0,61127.0,0.3942893]
["bitfinex","BTCUSD",1723630207455,0.1380321,61128.0,61127.0,0.74927615]
["bitfinex","BTCUSD",1723630207679,0.1380321,61128.0,61127.0,1.07646315]
["bitfinex","BTCUSD",1723630207876,0.1380321,61128.0,61127.0,1.40365015]
["bitfinex","BTCUSD",1723630208092,0.1380321,61128.0,61127.0,1.19126315]
["bitfinex","BTCUSD",1723630208417,0.1380321,61128.0,61127.0,1.17726315]
["bitfinex","BTCUSD",1723630208819,0.1380321,61128.0,61127.0,1.18426315]
["bitfinex","BTCUSD",1723630209383,0.1380321,61128.0,61127.0,1.17726315]
["bitfinex","BTCUSD",1723630210542,0.1380321,61128.0,61127.0,1.18426315]
["bitfinex","BTCUSD",1723630210991,0.1380321,61128.0,61127.0,1.17026315]
["bitfinex","BTCUSD",1723630211331,0.1380321,61128.0,61127.0,1.17426315]
["bitfinex","BTCUSD",1723630211556,0.1380321,61128.0,61127.0,1.05946315]
["bitfinex","BTCUSD",1723630211766,0.1380321,61128.0,61127.0,1.17026315]
["bitfinex","BTCUSD",1723630212191,0.1380321,61128.0,61127.0,1.16326315]
["bitfinex","BTCUSD",1723630212598,0.1380321,61128.0,61127.0,1.49745015]
["bitfinex","BTCUSD",1723630213023,0.1380321,61128.0,61127.0,1.05946315]
["bitfinex","BTCUSD",1723630214579,0.1380321,61128.0,61127.0,1.06446315]
["bitfinex","BTCUSD",1723630214790,0.1380321,61128.0,61127.0,1.06546315]
["bitfinex","BTCUSD",1723630215151,0.1380321,61128.0,61127.0,1.05646315]
["bitfinex","BTCUSD",1723630215688,0.1380321,61128.0,61127.0,1.06046315]
["bitfinex","BTCUSD",1723630216476,0.0762321,61128.0,61127.0,1.06046315]
["bitfinex","BTCUSD",1723630216676,0.0762321,61128.0,61127.0,1.07546315]
["bitfinex","BTCUSD",1723630216872,0.0762321,61128.0,61127.0,1.40365015]
["bitfinex","BTCUSD",1723630217076,0.0762321,61128.0,61127.0,1.41065015]
["bitfinex","BTCUSD",1723630217547,0.0006321,61128.0,61127.0,1.41065015]
["bitfinex","BTCUSD",1723630218210,0.0006321,61128.0,61127.0,1.51065015]
["bitfinex","BTCUSD",1723630218397,0.0006321,61128.0,61127.0,1.72397582]
["bitfinex","BTCUSD",1723630218600,0.0006321,61128.0,61127.0,2.11196282]
["bitfinex","BTCUSD",1723630219203,0.0006321,61128.0,61127.0,2.10696282]
["bitfinex","BTCUSD",1723630219415,0.0006321,61128.0,61127.0,2.09996282]
["bitfinex","BTCUSD",1723630219618,0.0006321,61128.0,61127.0,2.10596282]
["bitfinex","BTCUSD",1723630219807,0.0006321,61128.0,61127.0,1.77877582]
["bitfinex","BTCUSD",1723630220216,0.0006321,61128.0,61127.0,1.77277582]
["bitfinex","BTCUSD",1723630220551,0.0006321,61128.0,61127.0,1.64847582]
["bitfinex","BTCUSD",1723630221163,0.0006321,61128.0,61127.0,1.65647582]
["bitfinex","BTCUSD",1723630221566,0.0006321,61128.0,61127.0,1.63347582]
["bitfinex","BTCUSD",1723630221980,0.0006321,61128.0,61127.0,1.62547582]
["bitfinex","BTCUSD",1723630222196,0.0006321,61128.0,61127.0,1.63947582]
["bitfinex","BTCUSD",1723630222415,0.0006321,61128.0,61127.0,1.63945968]
["bitfinex","BTCUSD",1723630222624,0.0787321,61128.0,61127.0,1.63945968]
["bitfinex","BTCUSD",1723630223031,0.0006321,61128.0,61127.0,1.66245968]
["bitfinex","BTCUSD",1723630224851,0.0006321,61128.0,61127.0,1.33527268]
["bitfinex","BTCUSD",1723630226293,0.0006321,61128.0,61127.0,1.31227268]
["bitfinex","BTCUSD",1723630226525,0.1391321,61128.0,61127.0,0.88508568]
["bitfinex","BTCUSD",1723630227458,1.11742556,61128.0,61127.0,0.0944259]
["bitfinex","BTCUSD",1723630227663,1.43069435,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630227846,0.99729888,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630228088,0.17934388,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630228292,0.67011688,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630228484,0.99729888,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630228694,0.99736275,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630228914,0.67018075,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630229084,0.67018113,61128.0,61127.0,0.0289119]
["bitfinex","BTCUSD",1723630229303,0.99736313,61128.0,61127.0,0.0149119]
["bitfinex","BTCUSD",1723630229531,0.67018113,61128.0,61127.0,0.0149119]
["bitfinex","BTCUSD",1723630229744,1.08406476,61128.0,61127.0,0.0149119]
["bitfinex","BTCUSD",1723630229941,1.69844676,61128.0,61127.0,0.0149119]
["bitfinex","BTCUSD",1723630230072,1.69844676,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630231110,1.69844676,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630231682,1.70271138,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630232263,1.70271138,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630232264,1.70500612,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630233076,1.30085672,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630233610,1.30285672,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630233738,1.63003872,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630233942,1.63003872,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630234144,1.79410897,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630234427,1.79410897,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630235043,1.79410897,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630235242,1.79410897,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630235243,1.79010897,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630235847,1.79029131,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630236116,1.29903906,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630236456,1.30003906,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630236679,1.30003906,61128.0,61127.0,0.0039119]
["bitfinex","BTCUSD",1723630236882,1.30003906,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630237305,1.30103906,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630237712,1.30103906,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630238257,1.79104287,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630238371,1.30103906,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630239221,1.29903906,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630239422,1.30003906,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630239621,1.30003906,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630242609,1.28701424,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630242943,1.28601424,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630243159,1.28587569,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630243364,0.18072069,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630243573,0.34431169,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630243764,0.34531169,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630244194,0.34531169,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630244753,0.67249369,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630244955,0.67149369,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630245166,0.67149369,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630245795,0.34431169,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630246421,0.18072069,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630247210,0.18072069,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630247384,0.18072069,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630247385,0.18172069,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630247786,0.18172069,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630248398,0.18172069,61128.0,61127.0,0.0029119]
["bitfinex","BTCUSD",1723630248601,0.18172069,61128.0,61127.0,0.4936919]
["bitfinex","BTCUSD",1723630249605,0.18172069,61128.0,61127.0,0.8208789]
["bitfinex","BTCUSD",1723630249784,0.18172069,61128.0,61127.0,0.4936919]
["bitfinex","BTCUSD",1723630250002,0.01385115,61128.0,61127.0,1.1480659]
["bitfinex","BTCUSD",1723630250245,0.001,61128.0,61127.0,1.63932315]
["bitfinex","BTCUSD",1723630250478,0.001,61128.0,61127.0,1.72152315]
["bitfinex","BTCUSD",1723630250958,0.0754,61137.0,61136.0,0.817847]
["bitfinex","BTCUSD",1723630251131,0.0001,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1723630251511,0.01503102,61138.0,61137.0,1.144969]
["bitfinex","BTCUSD",1723630251759,0.01217678,61138.0,61137.0,1.144969]
["bitfinex","BTCUSD",1723630251964,0.0007335,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1723630252208,0.0007335,61139.0,61138.0,1.144948]
["bitfinex","BTCUSD",1723630252411,0.0511335,61142.0,61141.0,0.81778]
["bitfinex","BTCUSD",1723630253352,0.0511335,61142.0,61138.0,0.327128]
["bitfinex","BTCUSD",1723630253353,0.0109091,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723630253549,0.0109091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630253751,0.02543739,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630253957,0.0109091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630255589,0.0119091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630255995,0.0119091,61145.0,61144.0,1.144836]
["bitfinex","BTCUSD",1723630256137,0.0129091,61145.0,61144.0,1.144836]
["bitfinex","BTCUSD",1723630258590,0.0109091,61145.0,61144.0,1.144836]
["bitfinex","BTCUSD",1723630260684,0.0109091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630260908,0.0909091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630261310,0.0909091,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1723630261487,0.1511091,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1723630261845,0.16581363,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723630262046,0.163549,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1723630262248,0.16581363,61145.0,61133.0,0.0819]
["bitfinex","BTCUSD",1723630262453,0.01473366,61143.0,61138.0,0.327123]
["bitfinex","BTCUSD",1723630262664,0.1511091,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723630262863,0.01472662,61142.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723630263068,0.1511091,61145.0,61142.0,0.163552]
["bitfinex","BTCUSD",1723630263589,0.1511091,61145.0,61140.0,0.164557]
["bitfinex","BTCUSD",1723630263788,0.2573009,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723630263970,0.16355,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723630264370,0.1511091,61145.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723630264567,0.1511091,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723630264777,0.1511091,61145.0,61142.0,0.163551]
["bitfinex","BTCUSD",1723630265005,0.16085262,61145.0,61142.0,0.163551]
["bitfinex","BTCUSD",1723630265163,0.32439762,61145.0,61139.0,0.32712]
["bitfinex","BTCUSD",1723630265377,0.32439762,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723630265565,0.32439762,61145.0,61143.0,0.16355]
["bitfinex","BTCUSD",1723630265566,0.16085262,61145.0,61143.0,0.16355]
["bitfinex","BTCUSD",1723630265763,0.16085262,61145.0,61142.0,0.327106]
["bitfinex","BTCUSD",1723630265972,0.16085262,61145.0,61143.0,0.16355]
["bitfinex","BTCUSD",1723630266589,0.16085262,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723630266806,0.16085262,61145.0,61143.0,0.163549]
["bitfinex","BTCUSD",1723630267004,0.16085262,61145.0,61143.0,0.163551]
["bitfinex","BTCUSD",1723630267214,0.16085262,61145.0,61144.0,0.163548]
["bitfinex","BTCUSD",1723630267418,0.02065262,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1723630267684,0.0109091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630269015,0.0119091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630270017,0.0109091,61145.0,61144.0,0.81774]
["bitfinex","BTCUSD",1723630274273,0.0109091,61145.0,61144.0,1.144836]
["bitfinex","BTCUSD",1723630277824,0.0109091,61145.0,61144.0,1.30890625]
["bitfinex","BTCUSD",1723630281965,0.0109091,61145.0,61144.0,1.90959452]
["bitfinex","BTCUSD",1723630284834,0.0109091,61145.0,61144.0,2.02750352]
["bitfinex","BTCUSD",1723630284989,1e-07,61145.0,61144.0,2.70469552]
["bitfinex","BTCUSD",1723630285202,1e-07,61145.0,61144.0,2.78258166]
["bitfinex","BTCUSD",1723630285404,0.00571664,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1723630285646,0.00571664,61148.0,61147.0,1.91181134]
["bitfinex","BTCUSD",1723630285876,0.00571664,61148.0,61147.0,2.29580549]
["bitfinex","BTCUSD",1723630286177,0.00571664,61148.0,61147.0,2.62288549]
["bitfinex","BTCUSD",1723630286373,0.00571664,61148.0,61147.0,2.89304698]
["bitfinex","BTCUSD",1723630286541,0.00571664,61148.0,61147.0,2.89303672]
["bitfinex","BTCUSD",1723630286952,0.00571664,61148.0,61147.0,2.72334687]
["bitfinex","BTCUSD",1723630287359,0.00571664,61148.0,61147.0,3.22007329]
["bitfinex","BTCUSD",1723630287521,0.00571664,61148.0,61147.0,3.05038513]
["bitfinex","BTCUSD",1723630287720,0.00571664,61148.0,61147.0,2.93287174]
["bitfinex","BTCUSD",1723630288285,0.00571664,61148.0,61147.0,2.69530925]
["bitfinex","BTCUSD",1723630288518,0.00571664,61148.0,61147.0,2.77718745]
["bitfinex","BTCUSD",1723630288723,0.00571664,61148.0,61147.0,2.79118745]
["bitfinex","BTCUSD",1723630289325,0.00571664,61148.0,61147.0,2.70930925]
["bitfinex","BTCUSD",1723630289531,0.00571664,61148.0,61147.0,2.69530925]
["bitfinex","BTCUSD",1723630290121,0.00571664,61148.0,61147.0,2.77299504]
["bitfinex","BTCUSD",1723630290319,0.00571664,61148.0,61147.0,2.70511866]
["bitfinex","BTCUSD",1723630290895,0.00571664,61148.0,61147.0,2.70512337]
["bitfinex","BTCUSD",1723630291098,0.00571664,61148.0,61147.0,2.71912337]
["bitfinex","BTCUSD",1723630291317,0.00571664,61148.0,61147.0,2.71912301]
["bitfinex","BTCUSD",1723630291518,0.00571664,61148.0,61147.0,2.70512301]
["bitfinex","BTCUSD",1723630292087,0.00571664,61148.0,61147.0,2.71912301]
["bitfinex","BTCUSD",1723630292465,0.00571664,61148.0,61147.0,2.03869454]
["bitfinex","BTCUSD",1723630292686,0.00571664,61148.0,61147.0,1.70180513]
["bitfinex","BTCUSD",1723630292887,0.00571664,61148.0,61147.0,1.48005025]
["bitfinex","BTCUSD",1723630293267,0.00571664,61148.0,61147.0,1.33685025]
["bitfinex","BTCUSD",1723630294762,0.00571664,61148.0,61147.0,1.57261957]
["bitfinex","BTCUSD",1723630295273,0.00571664,61148.0,61147.0,1.97889957]
["bitfinex","BTCUSD",1723630296107,0.00571664,61148.0,61147.0,2.06409957]
["bitfinex","BTCUSD",1723630296328,0.00571664,61148.0,61147.0,2.39117957]
["bitfinex","BTCUSD",1723630296523,0.00571664,61148.0,61147.0,2.09209957]
["bitfinex","BTCUSD",1723630297113,0.00571664,61148.0,61147.0,2.41917957]
["bitfinex","BTCUSD",1723630297320,0.00571664,61148.0,61147.0,2.09209957]
["bitfinex","BTCUSD",1723630297871,0.00571664,61148.0,61147.0,2.41917957]
["bitfinex","BTCUSD",1723630298305,0.00571664,61148.0,61147.0,2.42117957]
["bitfinex","BTCUSD",1723630298515,0.00571664,61148.0,61147.0,2.43124528]
["bitfinex","BTCUSD",1723630298713,0.00571664,61148.0,61147.0,2.42924528]
["bitfinex","BTCUSD",1723630298932,0.00571664,61148.0,61147.0,2.75632528]
["bitfinex","BTCUSD",1723630299136,0.00571664,61148.0,61147.0,2.42924528]
["bitfinex","BTCUSD",1723630300791,0.00571664,61148.0,61147.0,2.10216528]
["bitfinex","BTCUSD",1723630301333,0.00571664,61148.0,61147.0,2.42924528]
["bitfinex","BTCUSD",1723630301534,0.00571664,61148.0,61147.0,2.42923189]
["bitfinex","BTCUSD",1723630302512,0.00571664,61148.0,61147.0,2.43014379]
["bitfinex","BTCUSD",1723630302646,0.00571664,61148.0,61147.0,2.4301434]
["bitfinex","BTCUSD",1723630303490,0.00571664,61148.0,61147.0,2.49802064]
["bitfinex","BTCUSD",1723630303899,0.00571664,61148.0,61147.0,2.66970885]
["bitfinex","BTCUSD",1723630304120,0.00571664,61148.0,61147.0,2.66770885]
["bitfinex","BTCUSD",1723630304324,0.00571664,61148.0,61147.0,2.95490885]
["bitfinex","BTCUSD",1723630304527,0.00571664,61148.0,61147.0,2.92690885]
["bitfinex","BTCUSD",1723630304741,0.00571664,61148.0,61147.0,3.09559158]
["bitfinex","BTCUSD",1723630304942,6.4e-07,61148.0,61147.0,2.91290885]
["bitfinex","BTCUSD",1723630305224,6.4e-07,61148.0,61147.0,2.91290233]
["bitfinex","BTCUSD",1723630305442,6.4e-07,61148.0,61147.0,2.91290165]
["bitfinex","BTCUSD",1723630305637,6.4e-07,61148.0,61147.0,3.23998165]
["bitfinex","BTCUSD",1723630305838,6.4e-07,61148.0,61147.0,3.43666438]
["bitfinex","BTCUSD",1723630306045,6.4e-07,61148.0,61147.0,3.10958438]
["bitfinex","BTCUSD",1723630306242,6.4e-07,61148.0,61147.0,3.23998165]
["bitfinex","BTCUSD",1723630306539,0.00829,61152.0,61149.0,1.61571]
["bitfinex","BTCUSD",1723630306540,0.00013104,61150.0,61149.0,1.61571]
["bitfinex","BTCUSD",1723630306741,3.624e-05,61150.0,61149.0,2.23300431]
["bitfinex","BTCUSD",1723630306894,0.00813664,61152.0,61151.0,1.226106]
["bitfinex","BTCUSD",1723630307096,0.00813664,61152.0,61151.0,1.94386803]
["bitfinex","BTCUSD",1723630307295,0.00813664,61152.0,61151.0,2.11016803]
["bitfinex","BTCUSD",1723630307698,0.00813664,61152.0,61151.0,2.43722703]
["bitfinex","BTCUSD",1723630308122,0.00804184,61152.0,61151.0,2.45122703]
["bitfinex","BTCUSD",1723630308297,0.00794704,61152.0,61151.0,2.45122703]
["bitfinex","BTCUSD",1723630308534,0.00794704,61152.0,61151.0,2.08716803]
["bitfinex","BTCUSD",1723630308734,0.00794704,61152.0,61151.0,2.08715291]
["bitfinex","BTCUSD",1723630309319,0.00794704,61152.0,61151.0,2.41421191]
["bitfinex","BTCUSD",1723630309517,0.00794704,61152.0,61151.0,2.08715291]
["bitfinex","BTCUSD",1723630310040,0.00794704,61152.0,61151.0,2.43721191]
["bitfinex","BTCUSD",1723630310261,0.00794704,61152.0,61151.0,2.45121191]
["bitfinex","BTCUSD",1723630310713,0.00794704,61152.0,61151.0,2.43721191]
["bitfinex","BTCUSD",1723630311335,0.00794704,61152.0,61151.0,2.66381692]
["bitfinex","BTCUSD",1723630311537,0.00794704,61152.0,61151.0,2.67781692]
["bitfinex","BTCUSD",1723630311755,0.00794704,61152.0,61151.0,2.69181692]
["bitfinex","BTCUSD",1723630312298,0.00794704,61152.0,61151.0,2.67781692]
["bitfinex","BTCUSD",1723630312502,0.00794704,61152.0,61151.0,2.67781678]
["bitfinex","BTCUSD",1723630312713,0.00794704,61152.0,61151.0,2.69181678]
["bitfinex","BTCUSD",1723630313226,0.00794704,61152.0,61151.0,2.63489307]
["bitfinex","BTCUSD",1723630314059,0.00794704,61152.0,61151.0,2.30783407]
["bitfinex","BTCUSD",1723630314679,0.00794704,61152.0,61151.0,2.36476272]
["bitfinex","BTCUSD",1723630314912,0.00794704,61152.0,61151.0,2.36476278]
["bitfinex","BTCUSD",1723630315769,0.00794704,61152.0,61151.0,2.36567468]
["bitfinex","BTCUSD",1723630318419,0.00794704,61152.0,61151.0,2.36567687]
["bitfinex","BTCUSD",1723630319380,0.00794704,61152.0,61151.0,2.19600019]
["bitfinex","BTCUSD",1723630319582,0.00794704,61152.0,61151.0,2.36568694]
["bitfinex","BTCUSD",1723630320488,0.00794704,61152.0,61151.0,2.36568695]
["bitfinex","BTCUSD",1723630320690,0.00794704,61152.0,61151.0,2.308758]
["bitfinex","BTCUSD",1723630322846,0.00794704,61152.0,61151.0,2.061058]
["bitfinex","BTCUSD",1723630323192,0.00794704,61152.0,61151.0,2.06105676]
["bitfinex","BTCUSD",1723630323621,0.00794704,61152.0,61151.0,2.13925676]
["bitfinex","BTCUSD",1723630324046,0.00794704,61152.0,61151.0,2.46631576]
["bitfinex","BTCUSD",1723630324264,0.00794704,61152.0,61151.0,2.51491093]
["bitfinex","BTCUSD",1723630324993,0.00794704,61152.0,61151.0,2.18785193]
["bitfinex","BTCUSD",1723630325195,0.00794704,61152.0,61151.0,2.08665193]
["bitfinex","BTCUSD",1723630325405,0.00794704,61152.0,61151.0,2.03805676]
["bitfinex","BTCUSD",1723630326619,0.00794704,61152.0,61151.0,1.75562185]
["bitfinex","BTCUSD",1723630327119,0.00794704,61152.0,61151.0,1.73634232]
["bitfinex","BTCUSD",1723630327971,0.00794704,61152.0,61151.0,1.93996704]
["bitfinex","BTCUSD",1723630328178,0.00794704,61152.0,61151.0,1.89137187]
["bitfinex","BTCUSD",1723630328378,0.00794704,61152.0,61151.0,1.75562207]
["bitfinex","BTCUSD",1723630328581,0.00794704,61152.0,61151.0,2.15557383]
["bitfinex","BTCUSD",1723630328998,0.00794704,61152.0,61151.0,2.6222073]
["bitfinex","BTCUSD",1723630329208,0.00794704,61152.0,61151.0,2.4089435]
["bitfinex","BTCUSD",1723630329877,0.00794704,61152.0,61151.0,2.38779408]
["bitfinex","BTCUSD",1723630330171,0.00794704,61152.0,61151.0,2.53827117]
["bitfinex","BTCUSD",1723630330382,0.00794704,61152.0,61151.0,2.77527235]
["bitfinex","BTCUSD",1723630330606,0.00794704,61152.0,61151.0,2.6729893]
["bitfinex","BTCUSD",1723630330803,0.00794704,61152.0,61151.0,2.79406962]
["bitfinex","BTCUSD",1723630331051,0.00794704,61152.0,61151.0,2.76068749]
["bitfinex","BTCUSD",1723630331256,0.00794704,61152.0,61151.0,2.84917222]
["bitfinex","BTCUSD",1723630331458,0.00794704,61152.0,61151.0,2.96377222]
["bitfinex","BTCUSD",1723630331852,0.00794704,61152.0,61151.0,2.76068749]
["bitfinex","BTCUSD",1723630332055,0.00794704,61152.0,61151.0,2.64608749]
["bitfinex","BTCUSD",1723630332260,0.00794704,61152.0,61151.0,2.84917222]
["bitfinex","BTCUSD",1723630332836,0.00794704,61152.0,61151.0,2.78777222]
["bitfinex","BTCUSD",1723630333278,0.00775019,61152.0,61151.0,2.78777222]
["bitfinex","BTCUSD",1723630334837,0.07038184,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1723630335012,0.07038184,61164.0,61163.0,0.79030808]
["bitfinex","BTCUSD",1723630335230,0.01487354,61164.0,61163.0,1.44429808]
["bitfinex","BTCUSD",1723630335438,0.04909686,61179.0,61166.0,0.490468]
["bitfinex","BTCUSD",1723630335657,0.04889686,61178.0,61166.0,0.79028408]
["bitfinex","BTCUSD",1723630335882,0.04889686,61178.0,61166.0,1.44424208]
["bitfinex","BTCUSD",1723630336080,0.04889686,61178.0,61166.0,1.77122108]
["bitfinex","BTCUSD",1723630336483,0.04909686,61179.0,61166.0,1.77122108]
["bitfinex","BTCUSD",1723630336624,0.04921118,61179.0,61166.0,1.77122108]
["bitfinex","BTCUSD",1723630336826,0.0002,61179.0,61166.0,1.77122108]
["bitfinex","BTCUSD",1723630337036,0.04921118,61179.0,61166.0,1.77122108]
["bitfinex","BTCUSD",1723630337653,0.04921118,61179.0,61166.0,1.77121643]
["bitfinex","BTCUSD",1723630338008,0.0922719,61167.0,61166.0,1.77121643]
["bitfinex","BTCUSD",1723630338203,0.0922719,61167.0,61166.0,1.77721643]
["bitfinex","BTCUSD",1723630339195,0.0922719,61167.0,61166.0,1.78621643]
["bitfinex","BTCUSD",1723630339560,0.0922719,61167.0,61166.0,1.77721643]
["bitfinex","BTCUSD",1723630340577,0.0922719,61167.0,61166.0,1.78321643]
["bitfinex","BTCUSD",1723630340957,0.1587719,61167.0,61166.0,1.46323743]
["bitfinex","BTCUSD",1723630341368,0.1587719,61167.0,61166.0,1.32049625]
["bitfinex","BTCUSD",1723630341369,0.1596009,61167.0,61166.0,1.32049625]
["bitfinex","BTCUSD",1723630341568,0.1596009,61167.0,61166.0,1.45623634]
["bitfinex","BTCUSD",1723630341779,0.1596009,61167.0,61166.0,1.46923634]
["bitfinex","BTCUSD",1723630343055,0.1596009,61167.0,61166.0,1.48323634]
["bitfinex","BTCUSD",1723630343473,0.1596009,61167.0,61166.0,1.47123634]
["bitfinex","BTCUSD",1723630343686,0.1596009,61167.0,61166.0,1.45823634]
["bitfinex","BTCUSD",1723630344128,0.1596009,61167.0,61166.0,1.45623634]
["bitfinex","BTCUSD",1723630345092,0.1596009,61167.0,61166.0,1.46623633]
["bitfinex","BTCUSD",1723630345294,0.1596009,61167.0,61166.0,1.53171533]
["bitfinex","BTCUSD",1723630345495,0.0931009,61167.0,61166.0,1.53171533]
["bitfinex","BTCUSD",1723630348680,0.0931009,61167.0,61166.0,1.5317153]
["bitfinex","BTCUSD",1723630349406,0.0114009,61167.0,61166.0,1.5317153]
["bitfinex","BTCUSD",1723630352317,0.0114009,61167.0,61166.0,1.39597525]
["bitfinex","BTCUSD",1723630352521,0.0114009,61167.0,61166.0,1.5317181]
["bitfinex","BTCUSD",1723630358873,0.0114009,61167.0,61166.0,1.5949181]
["bitfinex","BTCUSD",1723630359619,0.0114009,61167.0,61166.0,1.59491698]
["bitfinex","BTCUSD",1723630360229,0.0114009,61167.0,61166.0,1.53171698]
["bitfinex","BTCUSD",1723630361054,0.0882009,61167.0,61166.0,1.53171698]
["bitfinex","BTCUSD",1723630363729,0.0114009,61167.0,61166.0,1.53171698]
["bitfinex","BTCUSD",1723630366687,0.0114009,61167.0,61166.0,1.39597525]
["bitfinex","BTCUSD",1723630366884,0.0114009,61167.0,61166.0,1.53171703]
["bitfinex","BTCUSD",1723630368307,0.0114009,61167.0,61166.0,1.61301703]
["bitfinex","BTCUSD",1723630369459,0.0114009,61167.0,61166.0,1.53171703]
["bitfinex","BTCUSD",1723630369664,0.0114009,61167.0,61166.0,0.85953924]
["bitfinex","BTCUSD",1723630369867,0.1577009,61167.0,61166.0,0.88728646]
["bitfinex","BTCUSD",1723630372081,0.1577009,61167.0,61166.0,0.250968]
["bitfinex","BTCUSD",1723630372311,0.17353505,61167.0,61166.0,0.577947]
["bitfinex","BTCUSD",1723630372709,0.10773505,61167.0,61166.0,0.904926]
["bitfinex","BTCUSD",1723630372940,0.0114009,61167.0,61166.0,1.39597525]
["bitfinex","BTCUSD",1723630373785,0.0114009,61167.0,61166.0,1.53172006]
["bitfinex","BTCUSD",1723630376825,0.0114009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630377091,0.0114009,61167.0,61166.0,0.904926]
["bitfinex","BTCUSD",1723630377342,0.0114009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630377587,0.0114009,61167.0,61166.0,1.36765105]
["bitfinex","BTCUSD",1723630378082,0.0114009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630378552,0.0114009,61167.0,61166.0,1.36765105]
["bitfinex","BTCUSD",1723630380247,0.0114009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630380766,0.0940009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630381022,0.1589009,61167.0,61166.0,0.71369305]
["bitfinex","BTCUSD",1723630381294,0.0114009,61167.0,61166.0,1.04067205]
["bitfinex","BTCUSD",1723630381551,0.0114009,61167.0,61166.0,0.904926]
["bitfinex","BTCUSD",1723630381552,0.02726116,61167.0,61166.0,0.904926]
["bitfinex","BTCUSD",1723630381810,0.0114009,61167.0,61166.0,1.04067309]
["bitfinex","BTCUSD",1723630383083,0.1552009,61167.0,61166.0,1.04067309]
["bitfinex","BTCUSD",1723630383606,0.0114009,61167.0,61166.0,1.04067309]
["bitfinex","BTCUSD",1723630384097,0.0114009,61167.0,61166.0,1.53172234]
["bitfinex","BTCUSD",1723630385099,0.0114009,61167.0,61166.0,1.39597525]
["bitfinex","BTCUSD",1723630385351,0.0114009,61167.0,61166.0,1.53171904]
["bitfinex","BTCUSD",1723630386326,0.0114009,61167.0,61166.0,1.59511904]
["bitfinex","BTCUSD",1723630386570,0.0114009,61167.0,61166.0,1.67741904]
["bitfinex","BTCUSD",1723630387293,0.0114009,61167.0,61166.0,2.00439804]
["bitfinex","BTCUSD",1723630388379,0.0114009,61167.0,61166.0,2.33137704]
["bitfinex","BTCUSD",1723630388583,0.0114009,61167.0,61166.0,2.04042029]
["bitfinex","BTCUSD",1723630388791,0.0114009,61167.0,61166.0,2.31716323]
["bitfinex","BTCUSD",1723630388992,0.0114009,61167.0,61166.0,2.19524813]
["bitfinex","BTCUSD",1723630389419,0.0114009,61167.0,61166.0,2.20505845]
["bitfinex","BTCUSD",1723630389609,0.0114009,61167.0,61166.0,2.70266633]
["bitfinex","BTCUSD",1723630389822,0.0114009,61167.0,61166.0,2.60513425]
["bitfinex","BTCUSD",1723630391029,0.0114009,61167.0,61166.0,2.82360666]
["bitfinex","BTCUSD",1723630391320,0.0114009,61167.0,61166.0,2.82346434]
["bitfinex","BTCUSD",1723630391521,0.0114009,61167.0,61166.0,2.81232245]
["bitfinex","BTCUSD",1723630391727,0.0114009,61167.0,61166.0,2.69056793]
["bitfinex","BTCUSD",1723630392240,0.0114009,61167.0,61166.0,2.74748745]
["bitfinex","BTCUSD",1723630392438,0.0114009,61167.0,61166.0,2.4825919]
["bitfinex","BTCUSD",1723630392639,0.0114009,61167.0,61166.0,2.83486797]
["bitfinex","BTCUSD",1723630393361,0.0114009,61167.0,61166.0,2.62230537]
["bitfinex","BTCUSD",1723630393598,0.0114009,61167.0,61166.0,2.52492649]
["bitfinex","BTCUSD",1723630393983,0.0114009,61167.0,61166.0,2.59794895]
["bitfinex","BTCUSD",1723630394538,0.0114009,61167.0,61166.0,2.52492649]
["bitfinex","BTCUSD",1723630394767,0.0114009,61167.0,61166.0,2.61194895]
["bitfinex","BTCUSD",1723630395350,0.0114009,61167.0,61166.0,2.4546132]
["bitfinex","BTCUSD",1723630395578,0.0114009,61167.0,61166.0,2.29893986]
["bitfinex","BTCUSD",1723630396220,0.0114009,61167.0,61166.0,2.16322582]
["bitfinex","BTCUSD",1723630396440,0.0114009,61167.0,61166.0,2.29894042]
["bitfinex","BTCUSD",1723630396649,0.0114009,61167.0,61166.0,2.21613773]
["bitfinex","BTCUSD",1723630396909,0.0114009,61167.0,61166.0,2.2647959]
["bitfinex","BTCUSD",1723630398513,0.0114009,61167.0,61166.0,2.12528075]
["bitfinex","BTCUSD",1723630398717,0.0114009,61167.0,61166.0,2.23998075]
["bitfinex","BTCUSD",1723630399698,0.0114009,61167.0,61166.0,2.10426615]
["bitfinex","BTCUSD",1723630399903,0.0002,61179.0,61178.0,1.471113]
["bitfinex","BTCUSD",1723630400075,0.0002,61179.0,61178.0,2.01953845]
["bitfinex","BTCUSD",1723630400278,0.0002,61179.0,61178.0,2.03750332]
["bitfinex","BTCUSD",1723630400502,0.0002,61179.0,61178.0,2.15220332]
["bitfinex","BTCUSD",1723630401433,0.0002,61179.0,61178.0,2.05150332]
["bitfinex","BTCUSD",1723630401610,0.0002,61179.0,61178.0,2.18020332]
["bitfinex","BTCUSD",1723630401810,0.00349,61181.0,61180.0,1.144164]
["bitfinex","BTCUSD",1723630402165,0.00349,61181.0,61180.0,1.89385832]
["bitfinex","BTCUSD",1723630402374,0.00349,61181.0,61180.0,1.87085832]
["bitfinex","BTCUSD",1723630402582,0.00349,61181.0,61180.0,1.73513825]
["bitfinex","BTCUSD",1723630402790,0.00349,61181.0,61180.0,1.87082614]
["bitfinex","BTCUSD",1723630403452,0.00349,61181.0,61180.0,1.87082613]
["bitfinex","BTCUSD",1723630405315,0.00349,61181.0,61180.0,1.88482613]
["bitfinex","BTCUSD",1723630405520,0.00349,61181.0,61180.0,1.89882613]
["bitfinex","BTCUSD",1723630405729,0.00349,61181.0,61180.0,1.98592613]
["bitfinex","BTCUSD",1723630406980,0.166939,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723630407176,1.07412403,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723630407385,1.05666877,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723630407804,1.38356677,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1723630408002,1.05666877,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723630408208,1.11298862,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723630408414,0.97463364,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723630408656,1.00296047,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1723630409085,0.1445,61174.0,61170.0,0.163478]
["bitfinex","BTCUSD",1723630409315,0.24457,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1723630409570,0.0811,61172.0,61169.0,0.163478]
["bitfinex","BTCUSD",1723630409781,0.09558542,61172.0,61170.0,0.163478]
["bitfinex","BTCUSD",1723630409967,0.09558542,61172.0,61169.0,0.16348]
["bitfinex","BTCUSD",1723630410183,0.09558542,61172.0,61168.0,0.163481]
["bitfinex","BTCUSD",1723630410380,0.09558542,61172.0,61167.0,0.326973]
["bitfinex","BTCUSD",1723630410586,0.09558542,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1723630410820,0.09558542,61172.0,61167.0,0.163484]
["bitfinex","BTCUSD",1723630411049,0.09558542,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1723630411256,0.09558542,61172.0,61170.0,0.163478]
["bitfinex","BTCUSD",1723630411672,0.09558542,61172.0,61168.0,0.08203513]
["bitfinex","BTCUSD",1723630411875,0.09558542,61172.0,61171.0,0.490428]
["bitfinex","BTCUSD",1723630411876,0.01448542,61172.0,61171.0,0.490428]
["bitfinex","BTCUSD",1723630412105,0.01448542,61172.0,61171.0,0.81738]
["bitfinex","BTCUSD",1723630412311,0.077,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1723630412541,0.077,61174.0,61171.0,0.653904]
["bitfinex","BTCUSD",1723630412542,0.077,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1723630412739,0.09145944,61174.0,61172.0,0.163472]
["bitfinex","BTCUSD",1723630415207,0.09145944,61174.0,61172.0,0.164472]
["bitfinex","BTCUSD",1723630415412,0.09145944,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1723630415681,0.09145944,61174.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630415883,0.21782144,61176.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630416136,0.33897467,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630416397,1.18362641,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630416606,1.22391325,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630416800,1.7149245,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630416997,1.86449767,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630417205,1.60235532,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630417410,1.46522326,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1723630417622,1.46522326,61173.0,61166.0,0.0009119]
["bitfinex","BTCUSD",1723630417623,1.154405,61167.0,61166.0,0.0009119]
["bitfinex","BTCUSD",1723630417862,1.39560884,61167.0,61166.0,0.0009119]
["bitfinex","BTCUSD",1723630418071,1.35869486,61167.0,61166.0,0.0009119]
["bitfinex","BTCUSD",1723630418197,1.35869486,61167.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630418198,1.154444,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630418394,1.75578238,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630418603,1.91662576,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630418858,2.05602576,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630419060,2.22009601,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630419471,2.17120917,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630419696,2.21420917,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630419900,2.30452267,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630420109,2.32894331,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630420321,2.23126077,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630420526,2.32888946,61165.0,61164.0,0.0009119]
["bitfinex","BTCUSD",1723630420956,2.560048,61165.0,61164.0,0.0019119]
["bitfinex","BTCUSD",1723630421154,2.33069334,61165.0,61164.0,0.0019119]
["bitfinex","BTCUSD",1723630421360,1.220185,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630421568,1.41630425,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630421978,1.42810313,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630422201,1.39985413,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630422632,1.07280113,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630423244,1.21278494,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630423449,1.2225723,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630423628,0.59146524,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630423855,0.58167788,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630424388,0.01179888,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630424593,0.002,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630424817,0.01374824,61152.0,61151.0,0.1654409]
["bitfinex","BTCUSD",1723630425024,0.01374824,61152.0,61151.0,0.4924999]
["bitfinex","BTCUSD",1723630425333,0.002,61152.0,61151.0,0.5690999]
["bitfinex","BTCUSD",1723630425533,0.002,61152.0,61151.0,1.28551467]
["bitfinex","BTCUSD",1723630426119,0.002,61152.0,61151.0,0.95845567]
["bitfinex","BTCUSD",1723630426619,0.002,61152.0,61151.0,0.9612589]
["bitfinex","BTCUSD",1723630426620,0.006,61152.0,61151.0,0.9612589]
["bitfinex","BTCUSD",1723630426819,0.004,61152.0,61151.0,0.9602589]
["bitfinex","BTCUSD",1723630427031,0.004,61152.0,61151.0,0.9642589]
["bitfinex","BTCUSD",1723630427216,0.004,61152.0,61151.0,0.96445567]
["bitfinex","BTCUSD",1723630427408,0.004,61152.0,61151.0,0.96345567]
["bitfinex","BTCUSD",1723630427609,0.004,61152.0,61151.0,1.28951467]
["bitfinex","BTCUSD",1723630427814,0.004,61152.0,61151.0,0.96245567]
["bitfinex","BTCUSD",1723630428015,0.004,61152.0,61151.0,0.96345567]
["bitfinex","BTCUSD",1723630428596,0.004,61152.0,61151.0,0.9632589]
["bitfinex","BTCUSD",1723630429999,0.004,61152.0,61151.0,0.96345567]
["bitfinex","BTCUSD",1723630430200,0.004,61152.0,61151.0,0.9632589]
["bitfinex","BTCUSD",1723630430400,0.004,61152.0,61151.0,0.96345567]
["bitfinex","BTCUSD",1723630431265,0.004,61152.0,61151.0,0.9632589]
["bitfinex","BTCUSD",1723630431503,0.004,61152.0,61151.0,0.96345567]
["bitfinex","BTCUSD",1723630432112,0.004,61152.0,61151.0,0.9632589]
["bitfinex","BTCUSD",1723630433203,0.004,61152.0,61151.0,0.9622589]
["bitfinex","BTCUSD",1723630433763,0.004,61152.0,61151.0,0.9001589]
["bitfinex","BTCUSD",1723630434637,0.004,61152.0,61151.0,0.9021589]
["bitfinex","BTCUSD",1723630435103,0.163506,61160.0,61155.0,0.163516]
["bitfinex","BTCUSD",1723630435314,0.163506,61160.0,61154.0,0.327042]
["bitfinex","BTCUSD",1723630435315,0.163506,61160.0,61156.0,0.15890626]
["bitfinex","BTCUSD",1723630435499,0.01186529,61159.0,61156.0,0.15890626]
["bitfinex","BTCUSD",1723630435929,0.0655,61157.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630436160,0.163526,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630436348,0.163526,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630436587,0.99453746,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630436798,1.29319486,61152.0,61151.0,0.0049119]
["bitfinex","BTCUSD",1723630437004,1.48532152,61152.0,61151.0,0.0049119]
["bitfinex","BTCUSD",1723630437408,0.99419827,61152.0,61151.0,0.0049119]
["bitfinex","BTCUSD",1723630437630,0.66714527,61152.0,61151.0,0.0049119]
["bitfinex","BTCUSD",1723630437808,0.74224222,61152.0,61151.0,0.0049119]
["bitfinex","BTCUSD",1723630438053,0.74226211,61152.0,61151.0,0.0039119]
["bitfinex","BTCUSD",1723630438258,0.66716516,61152.0,61151.0,0.0039119]
["bitfinex","BTCUSD",1723630438664,0.99421816,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630439483,0.99421855,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630439694,1.1592888,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630439904,1.30792138,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630440315,1.31799425,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630440525,1.32099425,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630442165,0.99394125,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630442368,0.68123842,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630442571,0.67116555,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630442904,0.99821855,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630443106,0.34407985,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630443306,0.20937985,61152.0,61151.0,0.0039119]
["bitfinex","BTCUSD",1723630444123,0.63751479,61152.0,61151.0,0.0039119]
["bitfinex","BTCUSD",1723630444329,0.31046179,61152.0,61151.0,0.0039119]
["bitfinex","BTCUSD",1723630444680,0.31046179,61152.0,61151.0,0.3115409]
["bitfinex","BTCUSD",1723630444681,0.04585385,61152.0,61151.0,0.3115409]
["bitfinex","BTCUSD",1723630444841,0.04585385,61152.0,61151.0,0.1480119]
["bitfinex","BTCUSD",1723630445175,0.04577967,61152.0,61151.0,0.1480119]
["bitfinex","BTCUSD",1723630445378,0.04577967,61152.0,61151.0,0.3115409]
["bitfinex","BTCUSD",1723630445579,0.04577967,61152.0,61151.0,0.6385999]
["bitfinex","BTCUSD",1723630445580,0.05377967,61152.0,61151.0,0.6385999]
["bitfinex","BTCUSD",1723630445789,0.04196981,61152.0,61151.0,0.3115409]
["bitfinex","BTCUSD",1723630446191,0.05375891,61152.0,61151.0,0.3115409]
["bitfinex","BTCUSD",1723630446417,0.03975891,61152.0,61151.0,0.3085409]
["bitfinex","BTCUSD",1723630446549,0.03975891,61152.0,61151.0,0.6355999]
["bitfinex","BTCUSD",1723630446755,0.04775891,61152.0,61151.0,0.6365999]
["bitfinex","BTCUSD",1723630447779,0.04775891,61152.0,61151.0,0.96385567]
["bitfinex","BTCUSD",1723630447780,0.0197891,61152.0,61151.0,0.96385567]
["bitfinex","BTCUSD",1723630447974,0.008,61152.0,61151.0,0.9636589]
["bitfinex","BTCUSD",1723630448191,0.008,61152.0,61151.0,0.6365999]
["bitfinex","BTCUSD",1723630448801,0.163513,61157.0,61152.0,0.163524]
["bitfinex","BTCUSD",1723630449031,0.02794895,61156.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723630449653,0.02794895,61156.0,61154.0,0.163521]
["bitfinex","BTCUSD",1723630449859,0.02794895,61156.0,61153.0,0.490568]
["bitfinex","BTCUSD",1723630450082,0.02794895,61156.0,61153.0,0.327047]
["bitfinex","BTCUSD",1723630450292,0.02794235,61155.0,61154.0,0.490563]
["bitfinex","BTCUSD",1723630450538,0.004,61157.0,61153.0,0.32724377]
["bitfinex","BTCUSD",1723630450539,0.02794247,61156.0,61153.0,0.32724377]
["bitfinex","BTCUSD",1723630450744,0.02794247,61156.0,61153.0,0.327047]
["bitfinex","BTCUSD",1723630450910,0.01183713,61155.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723630451068,0.02794247,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723630451279,0.03977256,61154.0,61153.0,0.490572]
["bitfinex","BTCUSD",1723630451698,0.01183009,61154.0,61152.0,0.001]
["bitfinex","BTCUSD",1723630452176,0.01183009,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1723630452372,0.01183009,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1723630452619,0.03979335,61154.0,61153.0,0.164524]
["bitfinex","BTCUSD",1723630452829,0.03979335,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630453035,0.01183009,61154.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630453230,0.490579,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630453405,0.958232,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630453818,0.97010421,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630454261,0.97510421,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630454738,1.00306808,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630455175,1.15775019,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630456008,1.15775019,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630456209,1.15275019,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630456440,1.15275019,61152.0,61151.0,0.0009119]
["bitfinex","BTCUSD",1723630456810,1.13869079,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630457007,1.16680433,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630457587,1.18274368,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630457794,1.18774368,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630458003,1.67886693,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630458600,1.67886693,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630458850,1.67386693,61152.0,61151.0,0.0019119]
["bitfinex","BTCUSD",1723630459256,1.67886693,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630459660,1.72751065,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630460533,1.66290511,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630460853,1.75170344,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630461243,2.24378869,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630461659,2.16175356,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630461865,2.16154767,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630462286,2.15174444,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630462487,2.18474444,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630464130,2.20454767,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630464337,3.38850214,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630464535,3.36869891,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630464740,3.38850214,61152.0,61151.0,0.0029119]
["bitfinex","BTCUSD",1723630465404,0.01980323,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630465647,1.85510155,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630465825,1.91888658,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630466057,2.01888658,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630466250,2.00888658,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630466509,2.17295683,61148.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630467086,1.51551158,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630467290,1.63788593,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630467644,1.71358593,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630468303,1.72658593,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630468510,2.41616093,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630468659,2.46308075,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630468864,3.19308075,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630469047,3.21608075,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630469632,3.30846813,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630469784,3.38312126,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630470401,3.23628657,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630470851,3.21648334,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630471063,3.16163344,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630471232,3.23620062,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630471455,3.23608097,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630471684,3.38291566,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630471886,3.36991566,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630472372,3.38391566,61148.0,61147.0,0.0029119]
["bitfinex","BTCUSD",1723630473198,3.39291566,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630473391,3.39281043,61148.0,61147.0,0.0019119]
["bitfinex","BTCUSD",1723630473761,1.60173523,61144.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630474007,3.09797404,61144.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630474170,3.10971033,61144.0,61143.0,0.0009119]
["bitfinex","BTCUSD",1723630474584,0.490773,61128.0,61126.0,0.1383119]
["bitfinex","BTCUSD",1723630474965,0.53077825,61128.0,61126.0,0.1383119]
["bitfinex","BTCUSD",1723630475136,1.07510833,61128.0,61126.0,0.1383119]
["bitfinex","BTCUSD",1723630475593,1.40229033,61128.0,61126.0,0.1383119]
["bitfinex","BTCUSD",1723630476557,1.40229033,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630476558,1.41210848,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630476764,1.41510848,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630477736,1.89159048,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630477937,1.98475638,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630478392,1.93508355,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630478592,1.91456268,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630478788,1.91156268,61128.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630479191,1.94259987,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630479396,1.5861538,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630479595,1.45508068,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630479813,1.45508068,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630480016,1.52507416,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630480214,1.47619908,61128.0,61127.0,0.0009119]
["bitfinex","BTCUSD",1723630480487,1.47819908,61128.0,61127.0,0.0019119]
["bitfinex","BTCUSD",1723630481760,1.47819908,61128.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630481761,1.155175,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630481987,1.77481323,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630482192,1.78646115,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630482396,1.82926438,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630482602,1.79946115,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630482814,1.9635314,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630483018,1.9735314,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630483231,1.9705314,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630483628,1.9705314,61126.0,61125.0,0.23732812]
["bitfinex","BTCUSD",1723630483629,1.9805314,61126.0,61125.0,0.23732812]
["bitfinex","BTCUSD",1723630483856,1.6533384,61126.0,61125.0,0.23732812]
["bitfinex","BTCUSD",1723630484057,0.81188215,61126.0,61125.0,0.37672812]
["bitfinex","BTCUSD",1723630484465,0.38468915,61126.0,61125.0,0.37672812]
["bitfinex","BTCUSD",1723630484667,0.71188215,61126.0,61125.0,0.37672812]
["bitfinex","BTCUSD",1723630485530,0.71205135,61126.0,61125.0,0.37672812]
["bitfinex","BTCUSD",1723630486034,0.518423,61126.0,61125.0,0.37672812]
["bitfinex","BTCUSD",1723630486247,0.518423,61126.0,61125.0,0.54032712]
["bitfinex","BTCUSD",1723630486248,0.0571921,61126.0,61125.0,0.54032712]
["bitfinex","BTCUSD",1723630486485,0.0571921,61126.0,61125.0,0.86752512]
["bitfinex","BTCUSD",1723630486671,0.0571921,61126.0,61125.0,1.19472312]
["bitfinex","BTCUSD",1723630486672,0.017,61126.0,61125.0,1.19472312]
["bitfinex","BTCUSD",1723630487319,0.017,61126.0,61125.0,1.19372312]
["bitfinex","BTCUSD",1723630487320,0.007,61126.0,61125.0,1.19372312]
["bitfinex","BTCUSD",1723630487524,0.007,61126.0,61125.0,0.86652512]
["bitfinex","BTCUSD",1723630488285,0.01838795,61126.0,61125.0,0.86652512]
["bitfinex","BTCUSD",1723630488484,0.007,61126.0,61125.0,0.86652512]
["bitfinex","BTCUSD",1723630489320,0.03547762,61126.0,61125.0,0.86652512]
["bitfinex","BTCUSD",1723630489845,0.03547762,61126.0,61125.0,0.53932712]
["bitfinex","BTCUSD",1723630489846,0.03998367,61126.0,61125.0,0.53932712]
["bitfinex","BTCUSD",1723630490049,0.03998367,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630490263,0.03998367,61126.0,61125.0,0.53932712]
["bitfinex","BTCUSD",1723630490464,0.21243783,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630490637,0.53963083,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630490836,0.55120045,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630491629,1.0424637,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630492041,1.0444637,61126.0,61125.0,0.37572812]
["bitfinex","BTCUSD",1723630492669,1.46838763,61126.0,61125.0,0.23632812]
["bitfinex","BTCUSD",1723630493090,1.42271639,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630493702,1.42354639,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630493905,1.42754639,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630494353,1.5701991,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630494562,1.5621991,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630494976,1.5701991,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630495555,1.8973921,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630496107,1.82249841,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630496345,1.90776471,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630496550,1.81019514,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630496755,1.90781011,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630497073,1.89781011,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630497404,1.89781011,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630497405,1.91181011,61126.0,61125.0,0.23824112]
["bitfinex","BTCUSD",1723630497978,1.88981011,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630498308,1.93866516,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630498511,1.95166516,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630498713,1.93866516,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630500065,2.44858302,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630500281,2.54124131,61126.0,61125.0,0.23724112]
["bitfinex","BTCUSD",1723630500533,2.66363808,61126.0,61125.0,0.01078291]
["bitfinex","BTCUSD",1723630500738,2.56592797,61126.0,61125.0,0.01078291]
["bitfinex","BTCUSD",1723630500953,1.6539896,61126.0,61125.0,0.01078291]
["bitfinex","BTCUSD",1723630501160,1.6539896,61126.0,61125.0,0.08648291]
["bitfinex","BTCUSD",1723630501161,1.5331777,61126.0,61125.0,0.08648291]
["bitfinex","BTCUSD",1723630501372,1.48653866,61126.0,61125.0,0.08648291]
["bitfinex","BTCUSD",1723630501576,1.47253866,61126.0,61125.0,0.08648291]
["bitfinex","BTCUSD",1723630501779,1.15934566,61126.0,61125.0,0.08748291]
["bitfinex","BTCUSD",1723630502201,1.33741591,61126.0,61125.0,0.08748291]
["bitfinex","BTCUSD",1723630502405,1.32341591,61126.0,61125.0,0.08748291]
["bitfinex","BTCUSD",1723630502808,1.33741591,61126.0,61125.0,0.15328291]
["bitfinex","BTCUSD",1723630503018,1.66460891,61126.0,61125.0,0.15328291]
["bitfinex","BTCUSD",1723630503440,1.61371512,61126.0,61125.0,0.15328291]
["bitfinex","BTCUSD",1723630503652,1.66351506,61126.0,61125.0,0.15328291]
["bitfinex","BTCUSD",1723630504475,1.71242093,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630505102,1.71244399,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630505313,1.66351506,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630506850,1.73690846,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630507066,1.73301228,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630507298,1.85542189,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630507496,3.07709255,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630507706,3.09689578,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630507919,3.24368259,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630508305,3.09689578,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630508535,3.24368259,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630508921,3.57087559,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630509121,3.57067877,61126.0,61125.0,0.01178291]
["bitfinex","BTCUSD",1723630509983,3.57067877,61126.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630509984,1.431922,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630510115,1.93776725,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630510316,2.1541069,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630510542,2.07945603,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630510759,2.15458789,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630511136,2.31865814,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630511881,2.40043814,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630512430,2.4102743,61118.0,61117.0,0.0009119]
["bitfinex","BTCUSD",1723630512623,2.4102743,61118.0,61117.0,0.0019119]
["bitfinex","BTCUSD",1723630512624,2.4182743,61118.0,61117.0,0.0019119]
["bitfinex","BTCUSD",1723630513249,1.145434,61112.0,61111.0,0.0458119]
["bitfinex","BTCUSD",1723630513458,0.60199937,61112.0,61100.0,0.0009119]
["bitfinex","BTCUSD",1723630513667,1.14555,61106.0,61100.0,0.0009119]
["bitfinex","BTCUSD",1723630513864,1.33815756,61106.0,61100.0,0.0009119]
["bitfinex","BTCUSD",1723630514063,1.33815756,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630514064,1.34958706,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630514274,0.53088653,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630514478,0.20358653,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630514896,0.17083824,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630515429,0.49813824,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630515852,0.52666108,61106.0,61105.0,0.0821119]
["bitfinex","BTCUSD",1723630516157,0.52666108,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630516623,0.03995234,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630517036,0.20360234,61106.0,61105.0,0.14720867]
["bitfinex","BTCUSD",1723630517597,0.20460234,61106.0,61105.0,0.14720867]
["bitfinex","BTCUSD",1723630517938,0.20460234,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630518135,0.20460234,61106.0,61105.0,0.14720867]
["bitfinex","BTCUSD",1723630518396,0.04095234,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630518644,0.20460234,61106.0,61105.0,0.14720867]
["bitfinex","BTCUSD",1723630518829,0.20463174,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630519028,0.20463174,61106.0,61105.0,0.14720867]
["bitfinex","BTCUSD",1723630519260,0.20463174,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630519388,0.53193174,61106.0,61105.0,0.1470119]
["bitfinex","BTCUSD",1723630520202,0.53193174,61106.0,61105.0,0.63816567]
["bitfinex","BTCUSD",1723630520203,0.0124295,61106.0,61105.0,0.63816567]
["bitfinex","BTCUSD",1723630520403,0.001,61106.0,61105.0,0.96547067]
["bitfinex","BTCUSD",1723630520639,0.001,61106.0,61105.0,0.63816567]
["bitfinex","BTCUSD",1723630520852,0.001,61106.0,61105.0,0.96547067]
["bitfinex","BTCUSD",1723630522870,0.001,61106.0,61105.0,1.29277567]
["bitfinex","BTCUSD",1723630523903,0.08178,61118.0,61105.0,0.47451367]
["bitfinex","BTCUSD",1723630524108,0.02843672,61117.0,61116.0,0.14009677]
["bitfinex","BTCUSD",1723630524474,0.03979584,61117.0,61116.0,0.30371977]
["bitfinex","BTCUSD",1723630524605,0.03979584,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630524804,0.03979584,61117.0,61116.0,0.14009677]
["bitfinex","BTCUSD",1723630525450,0.03979584,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630526006,0.04178655,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630526453,0.20540655,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630526875,0.04178655,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630528330,0.04678655,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630528892,0.63500907,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630529615,0.63493644,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630530674,0.53757492,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630530851,0.21116392,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630531147,0.53840492,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630533326,0.53843844,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630535300,0.58741451,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630536274,1.07741448,61117.0,61116.0,0.1399]
["bitfinex","BTCUSD",1723630536476,0.163639,61110.0,61109.0,0.00019677]
["bitfinex","BTCUSD",1723630536665,0.04056727,61110.0,61108.0,0.00019677]
["bitfinex","BTCUSD",1723630536870,0.163643,61109.0,61107.0,0.00019677]
["bitfinex","BTCUSD",1723630537072,0.2042121,61108.0,61107.0,0.1402]
["bitfinex","BTCUSD",1723630537274,0.91423907,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630537928,0.98770318,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630538189,1.01341208,61108.0,61107.0,0.0763]
["bitfinex","BTCUSD",1723630538389,0.93994797,61108.0,61107.0,0.0763]
["bitfinex","BTCUSD",1723630538594,0.55721,61108.0,61107.0,0.0763]
["bitfinex","BTCUSD",1723630538832,0.55721,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630538833,0.5315011,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630539984,0.5325011,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630540746,0.5355011,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630541581,0.8627901,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630541785,0.5355011,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630542579,0.8627901,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630543033,0.91181927,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630543592,1.06611402,61108.0,61107.0,0.0753]
["bitfinex","BTCUSD",1723630543766,0.81825,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630543959,0.86728172,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630544263,1.39939974,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630544395,1.44645845,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630545546,1.44645916,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630545841,1.39940045,61106.0,61105.0,0.0009119]
["bitfinex","BTCUSD",1723630546076,1.39940045,61106.0,61105.0,0.0019119]
["bitfinex","BTCUSD",1723630546997,1.39940045,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630547598,1.39939193,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630548554,1.40039193,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630549894,1.56446432,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630550099,1.62295703,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630550916,1.45888678,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630551514,1.45888976,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630554111,1.48340704,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630554316,1.3853379,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630554520,1.55457865,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630554759,2.44606247,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630554995,2.46935753,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630555605,2.46835753,61106.0,61105.0,0.00150065]
["bitfinex","BTCUSD",1723630556643,2.46835753,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630557043,2.47935753,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630557617,2.48135753,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630557766,1.83088728,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630557968,1.21781628,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630558169,1.3403611,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630558423,1.10935342,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630558570,1.21799156,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630558774,1.49408787,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630559180,1.84588794,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630559402,1.72336181,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630559882,1.39606181,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630560140,1.38206181,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630560368,1.99596181,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630561668,2.00696181,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630562087,1.84342765,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630562336,1.63863056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630562735,1.96593056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630562937,1.65163056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630563110,1.97893056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630563694,1.62663056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630564137,1.96793056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630564540,1.64063056,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630564969,1.32951356,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630565372,1.30501057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630565576,1.29001057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630565783,1.30401057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630568099,1.29001057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630568304,1.29001057,61106.0,61105.0,0.08130065]
["bitfinex","BTCUSD",1723630568691,1.44208082,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630568920,1.45508082,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630569339,1.46608082,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630569751,1.30201057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630570799,1.27751755,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630570977,1.30201057,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630571781,1.30201743,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630573420,1.1928432,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630573628,1.3009548,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630574167,1.22746502,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630576164,1.32545139,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630576823,1.21733979,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630577033,1.32920492,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630577434,1.2920771,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630577845,1.32920492,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630578044,1.39770243,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630578246,1.33223979,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630578655,1.40693052,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630579174,1.30894415,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630579380,1.71179759,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630579580,1.27028038,61106.0,61105.0,0.00050065]
["bitfinex","BTCUSD",1723630579859,0.17470459,61106.0,61105.0,0.31064942]
["bitfinex","BTCUSD",1723630580048,0.17470459,61106.0,61105.0,0.63795442]
["bitfinex","BTCUSD",1723630580049,0.06511998,61106.0,61105.0,0.63795442]
["bitfinex","BTCUSD",1723630580427,0.06511998,61106.0,61105.0,1.29256442]
["bitfinex","BTCUSD",1723630580428,0.024829,61106.0,61105.0,1.29256442]
["bitfinex","BTCUSD",1723630581260,0.013829,61106.0,61105.0,1.29256442]
["bitfinex","BTCUSD",1723630582259,0.013829,61106.0,61105.0,1.29356442]
["bitfinex","BTCUSD",1723630582880,0.014829,61106.0,61105.0,1.29356442]
["bitfinex","BTCUSD",1723630583545,0.04985857,61117.0,61116.0,0.00019677]
["bitfinex","BTCUSD",1723630583745,0.00083,61117.0,61116.0,0.96191177]
["bitfinex","BTCUSD",1723630583947,0.00083,61117.0,61116.0,1.28915777]
["bitfinex","BTCUSD",1723630585316,0.00183,61117.0,61116.0,1.28915777]
["bitfinex","BTCUSD",1723630586958,0.00183,61117.0,61116.0,1.78047402]
["bitfinex","BTCUSD",1723630587328,0.00083,61117.0,61116.0,1.88047402]
["bitfinex","BTCUSD",1723630587777,0.00083,61117.0,61116.0,1.88147402]
["bitfinex","BTCUSD",1723630588185,0.00083,61117.0,61116.0,1.88047402]
["bitfinex","BTCUSD",1723630589022,0.00083,61117.0,61116.0,1.88247402]
["bitfinex","BTCUSD",1723630589158,0.00083,61117.0,61116.0,1.89047402]
["bitfinex","BTCUSD",1723630589774,0.00183,61117.0,61116.0,1.89647402]
["bitfinex","BTCUSD",1723630590001,0.00283,61117.0,61116.0,1.90047402]
["bitfinex","BTCUSD",1723630591293,0.00283,61117.0,61116.0,1.89847402]
["bitfinex","BTCUSD",1723630591701,0.00283,61117.0,61116.0,2.22572002]
["bitfinex","BTCUSD",1723630592418,0.00283,61117.0,61116.0,2.21572002]
["bitfinex","BTCUSD",1723630592419,0.00083,61117.0,61116.0,2.21572002]
["bitfinex","BTCUSD",1723630592631,0.00083,61117.0,61116.0,2.21772002]
["bitfinex","BTCUSD",1723630593051,0.08178,61118.0,61117.0,1.61078077]
["bitfinex","BTCUSD",1723630593052,0.01601,61118.0,61117.0,1.61078077]
["bitfinex","BTCUSD",1723630593256,0.01601,61118.0,61117.0,1.87685102]
["bitfinex","BTCUSD",1723630593464,0.01601,61118.0,61117.0,2.20409202]
["bitfinex","BTCUSD",1723630593671,0.01601,61118.0,61117.0,2.26501566]
["bitfinex","BTCUSD",1723630593879,0.01601,61118.0,61117.0,2.22509202]
["bitfinex","BTCUSD",1723630594302,0.01601,61118.0,61117.0,2.26501566]
["bitfinex","BTCUSD",1723630594509,0.00083,61126.0,61125.0,1.61058777]
["bitfinex","BTCUSD",1723630594718,0.00083,61126.0,61125.0,1.77465802]
["bitfinex","BTCUSD",1723630595509,0.00083,61126.0,61125.0,2.16385802]
["bitfinex","BTCUSD",1723630596054,0.00283,61126.0,61125.0,2.18085802]
["bitfinex","BTCUSD",1723630596267,0.00283,61126.0,61125.0,2.17885802]
["bitfinex","BTCUSD",1723630596470,0.00183,61126.0,61125.0,2.17585802]
["bitfinex","BTCUSD",1723630596694,0.00183,61126.0,61125.0,2.17885802]
["bitfinex","BTCUSD",1723630596695,0.00283,61126.0,61125.0,2.17885802]
["bitfinex","BTCUSD",1723630597515,0.00283,61126.0,61125.0,1.89165802]
["bitfinex","BTCUSD",1723630598405,0.00283,61126.0,61125.0,1.88865802]
["bitfinex","BTCUSD",1723630598700,0.00183,61126.0,61125.0,1.88865802]
["bitfinex","BTCUSD",1723630598882,0.00183,61126.0,61125.0,1.90265802]
["bitfinex","BTCUSD",1723630599509,0.00083,61126.0,61125.0,1.88865802]
["bitfinex","BTCUSD",1723630600125,0.00083,61126.0,61125.0,1.87465802]
["bitfinex","BTCUSD",1723630600588,0.00183,61126.0,61125.0,1.88765802]
["bitfinex","BTCUSD",1723630601145,0.00183,61126.0,61125.0,1.90165802]
["bitfinex","BTCUSD",1723630601548,0.00283,61126.0,61125.0,2.20285802]
["bitfinex","BTCUSD",1723630602095,0.00183,61126.0,61125.0,2.18985802]
["bitfinex","BTCUSD",1723630602251,0.00183,61126.0,61125.0,2.17585802]
["bitfinex","BTCUSD",1723630602432,0.00183,61126.0,61125.0,2.21578166]
["bitfinex","BTCUSD",1723630603312,0.00183,61126.0,61125.0,2.67257941]
["bitfinex","BTCUSD",1723630603313,0.001,61126.0,61125.0,2.67257941]
["bitfinex","BTCUSD",1723630603427,0.001,61126.0,61125.0,2.73377941]
["bitfinex","BTCUSD",1723630603852,0.24554613,61158.0,61155.0,0.00019677]
["bitfinex","BTCUSD",1723630604053,0.24554613,61158.0,61151.0,0.405854]
["bitfinex","BTCUSD",1723630604054,0.327026,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723630604294,0.01120175,61156.0,61151.0,0.00019677]
["bitfinex","BTCUSD",1723630604443,0.01120175,61156.0,61150.0,0.00019677]
["bitfinex","BTCUSD",1723630604638,0.240619,61155.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723630605077,0.01039228,61154.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723630605285,0.01039228,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1723630605709,0.01039228,61154.0,61153.0,0.16372077]
["bitfinex","BTCUSD",1723630606111,0.01039228,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630607028,0.02039228,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630607430,0.08429228,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630608549,0.09512128,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630608744,0.25864228,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630608948,0.09512128,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630609282,0.03122128,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630610066,0.02122128,61154.0,61153.0,0.16472077]
["bitfinex","BTCUSD",1723630610284,0.02122128,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630610975,0.02122128,61154.0,61153.0,0.16472077]
["bitfinex","BTCUSD",1723630611274,0.02122128,61154.0,61153.0,0.00119677]
["bitfinex","BTCUSD",1723630612120,0.02122128,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630612121,1.47054153,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630612321,1.82552773,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630612523,1.96098098,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630612675,2.03001857,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630612854,2.19408882,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1723630613806,2.19408882,61154.0,61135.0,0.49221076]
["bitfinex","BTCUSD",1723630613807,0.16356,61140.0,61139.0,0.07899677]
["bitfinex","BTCUSD",1723630614035,0.1915032,61140.0,61139.0,0.07899677]
["bitfinex","BTCUSD",1723630614172,0.20261763,61140.0,61139.0,0.07899677]
["bitfinex","BTCUSD",1723630614576,0.163561,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630614782,0.5186272,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630614978,1.1205432,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630615184,1.02092784,61139.0,61138.0,0.14009677]
["bitfinex","BTCUSD",1723630615389,1.02092784,61139.0,61138.0,0.07659677]
["bitfinex","BTCUSD",1723630615390,0.20261159,61139.0,61138.0,0.07659677]
["bitfinex","BTCUSD",1723630615595,0.03905059,61139.0,61138.0,0.07659677]
["bitfinex","BTCUSD",1723630615794,0.03905059,61139.0,61138.0,0.24016077]
["bitfinex","BTCUSD",1723630615993,0.01110739,61139.0,61138.0,0.56728877]
["bitfinex","BTCUSD",1723630616403,0.008,61140.0,61139.0,0.16375777]
["bitfinex","BTCUSD",1723630616975,0.01507903,61140.0,61139.0,0.00019677]
["bitfinex","BTCUSD",1723630617184,0.01507903,61140.0,61138.0,0.239964]
["bitfinex","BTCUSD",1723630617185,0.02798306,61141.0,61140.0,0.00019677]
["bitfinex","BTCUSD",1723630617463,0.163555,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630617699,0.19153868,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630617889,0.19153868,61142.0,61138.0,0.239964]
["bitfinex","BTCUSD",1723630617890,0.02798368,61142.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630618099,0.02798368,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630618297,0.19153768,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630618523,0.02798368,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630618656,0.163549,61144.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630618858,0.02793195,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630619652,0.19148295,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630619843,0.02793195,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630620470,0.19148295,61143.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630620743,0.02793195,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630620936,0.02993195,61142.0,61141.0,0.00019677]
["bitfinex","BTCUSD",1723630622380,0.002,61142.0,61141.0,0.95477677]
["bitfinex","BTCUSD",1723630622597,0.002,61142.0,61141.0,1.28188877]
["bitfinex","BTCUSD",1723630622816,0.491394,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630623016,0.163524,61153.0,61152.0,0.00019677]
["bitfinex","BTCUSD",1723630623223,0.19147142,61153.0,61152.0,0.00019677]
["bitfinex","BTCUSD",1723630623730,0.1463,61151.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630623935,0.1463,61151.0,61130.0,0.0754]
["bitfinex","BTCUSD",1723630623936,0.490644,61144.0,61143.0,0.00019677]
["bitfinex","BTCUSD",1723630624142,0.163561,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630624343,0.84575442,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630624552,1.17287742,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630624951,1.17287742,61139.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630624952,0.16358,61132.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630625267,0.49074,61132.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630625455,0.16358,61132.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630625664,0.163577,61133.0,61132.0,0.00019677]
["bitfinex","BTCUSD",1723630625865,0.54092489,61151.0,61130.0,0.0754]
["bitfinex","BTCUSD",1723630625866,0.163561,61139.0,61138.0,0.00019677]
["bitfinex","BTCUSD",1723630626100,0.229348,61144.0,61143.0,0.00019677]
["bitfinex","BTCUSD",1723630626312,0.229348,61144.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630626313,0.490653,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630626513,0.5185528,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630626794,0.1914508,61143.0,61142.0,0.00019677]
["bitfinex","BTCUSD",1723630627176,0.0278998,61143.0,61142.0,0.49085677]
["bitfinex","BTCUSD",1723630627322,0.0646,61152.0,61148.0,0.00019677]
["bitfinex","BTCUSD",1723630627323,0.163536,61149.0,61148.0,0.00019677]
["bitfinex","BTCUSD",1723630627522,0.19136367,61149.0,61148.0,0.00019677]
["bitfinex","BTCUSD",1723630627927,0.163537,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630628126,0.19136467,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630628487,0.51843967,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630628652,0.19136467,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630629720,0.163537,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630629872,0.19140237,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630630278,0.51847737,61148.0,61147.0,0.00019677]
["bitfinex","BTCUSD",1723630630529,0.51847737,61148.0,61140.0,0.327116]
["bitfinex","BTCUSD",1723630630530,0.490627,61146.0,61145.0,0.00019677]
["bitfinex","BTCUSD",1723630630760,0.490627,61146.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630630761,0.163545,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630630927,0.51850137,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630631126,0.03898063,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630631944,0.20252563,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630633110,0.20852563,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630633315,0.20856055,61145.0,61144.0,0.00019677]
["bitfinex","BTCUSD",1723630633656,0.01711526,61145.0,61144.0,0.96223677]
["bitfinex","BTCUSD",1723630634050,0.006,61145.0,61144.0,0.96223677]
["bitfinex","BTCUSD",1723630634636,0.006,61145.0,61144.0,1.28933277]
["bitfinex","BTCUSD",1723630635320,0.006829,61145.0,61144.0,1.28933277]
["bitfinex","BTCUSD",1723630635493,0.011829,61145.0,61144.0,1.28933277]
["bitfinex","BTCUSD",1723630635833,0.011829,61145.0,61144.0,1.78049902]
["bitfinex","BTCUSD",1723630636058,0.011829,61145.0,61144.0,1.45340302]
["bitfinex","BTCUSD",1723630636461,0.006829,61145.0,61144.0,1.45340302]
["bitfinex","BTCUSD",1723630637329,0.000829,61145.0,61144.0,1.78049902]
["bitfinex","BTCUSD",1723630637739,0.000829,61145.0,61144.0,2.20759502]
["bitfinex","BTCUSD",1723630637974,0.000829,61145.0,61144.0,2.36638043]
["bitfinex","BTCUSD",1723630638176,0.000829,61145.0,61144.0,2.43426314]
["bitfinex","BTCUSD",1723630638385,0.000829,61145.0,61144.0,2.4857331]
["bitfinex","BTCUSD",1723630638583,0.000829,61145.0,61144.0,2.43726314]
["bitfinex","BTCUSD",1723630638989,0.000829,61154.0,61153.0,1.58166477]
["bitfinex","BTCUSD",1723630639199,0.000829,61154.0,61153.0,1.98152043]
["bitfinex","BTCUSD",1723630639803,0.000829,61154.0,61153.0,1.84573502]
["bitfinex","BTCUSD",1723630640010,0.000829,61154.0,61153.0,2.30854439]
["bitfinex","BTCUSD",1723630640389,0.000829,61154.0,61153.0,2.31054439]
["bitfinex","BTCUSD",1723630640609,0.000829,61154.0,61153.0,2.31053219]
["bitfinex","BTCUSD",1723630641385,0.000829,61154.0,61153.0,2.30853219]
["bitfinex","BTCUSD",1723630642084,0.001829,61154.0,61153.0,2.32253219]
["bitfinex","BTCUSD",1723630642289,0.001829,61154.0,61153.0,2.18678302]
["bitfinex","BTCUSD",1723630643850,0.001829,61154.0,61153.0,2.20078302]
["bitfinex","BTCUSD",1723630644083,0.002829,61154.0,61153.0,2.20078302]
["bitfinex","BTCUSD",1723630649594,0.002829,61154.0,61153.0,1.87373502]
["bitfinex","BTCUSD",1723630653951,0.002829,61154.0,61153.0,2.35952863]
["bitfinex","BTCUSD",1723630654780,0.002829,61154.0,61153.0,2.34552705]
["bitfinex","BTCUSD",1723630654781,0.001829,61154.0,61153.0,2.34552705]
["bitfinex","BTCUSD",1723630655149,0.001829,61154.0,61153.0,2.65857505]
["bitfinex","BTCUSD",1723630655353,0.001829,61154.0,61153.0,2.66057505]
["bitfinex","BTCUSD",1723630655736,0.000829,61154.0,61153.0,2.67457505]
["bitfinex","BTCUSD",1723630655935,0.001829,61154.0,61153.0,2.67457505]
["bitfinex","BTCUSD",1723630658037,0.001829,61154.0,61153.0,2.68857505]
["bitfinex","BTCUSD",1723630658543,0.002829,61154.0,61153.0,2.70257505]
["bitfinex","BTCUSD",1723630658748,0.002829,61154.0,61153.0,2.71657505]
["bitfinex","BTCUSD",1723630658952,0.002829,61154.0,61153.0,2.71457505]
["bitfinex","BTCUSD",1723630659562,0.002829,61154.0,61153.0,2.38752705]
["bitfinex","BTCUSD",1723630659799,0.000829,61154.0,61153.0,2.35952705]
["bitfinex","BTCUSD",1723630660403,0.000829,61154.0,61153.0,2.36152705]
["bitfinex","BTCUSD",1723630660723,0.000829,61154.0,61153.0,2.68857505]
["bitfinex","BTCUSD",1723630661563,0.000829,61154.0,61153.0,2.36152705]
["bitfinex","BTCUSD",1723630661783,0.000829,61154.0,61153.0,2.35952705]
["bitfinex","BTCUSD",1723630661988,0.000829,61154.0,61153.0,2.35952919]
["bitfinex","BTCUSD",1723630662971,0.000829,61154.0,61153.0,2.36152919]
["bitfinex","BTCUSD",1723630664300,0.000829,61154.0,61153.0,2.42940201]
["bitfinex","BTCUSD",1723630665264,0.000829,61154.0,61153.0,2.42740283]
["bitfinex","BTCUSD",1723630665491,0.000829,61154.0,61153.0,2.42740457]
["bitfinex","BTCUSD",1723630666562,0.000829,61154.0,61153.0,2.40440457]
["bitfinex","BTCUSD",1723630666762,0.000829,61154.0,61153.0,2.34307872]
["bitfinex","BTCUSD",1723630669644,0.000829,61154.0,61153.0,2.27667872]
["bitfinex","BTCUSD",1723630670201,0.000829,61154.0,61153.0,2.34455783]
["bitfinex","BTCUSD",1723630670789,0.000829,61154.0,61153.0,2.14093102]
["bitfinex","BTCUSD",1723630670963,0.000829,61154.0,61153.0,2.27668737]
["bitfinex","BTCUSD",1723630671912,0.000829,61154.0,61153.0,2.27628271]
["bitfinex","BTCUSD",1723630672330,0.0083,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723630672535,0.0083,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723630672536,0.03569352,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723630672739,0.02066907,61168.0,61167.0,0.49065577]
["bitfinex","BTCUSD",1723630672944,0.02066907,61168.0,61167.0,0.81762877]
["bitfinex","BTCUSD",1723630673139,0.0083,61168.0,61167.0,0.81762877]
["bitfinex","BTCUSD",1723630673373,0.0083,61168.0,61167.0,0.16368277]
["bitfinex","BTCUSD",1723630673804,0.0083,61168.0,61167.0,0.49065577]
["bitfinex","BTCUSD",1723630674153,0.0083,61168.0,61167.0,0.50065577]
["bitfinex","BTCUSD",1723630674154,0.0206391,61168.0,61167.0,0.50065577]
["bitfinex","BTCUSD",1723630674354,0.0083,61168.0,61167.0,0.82762877]
["bitfinex","BTCUSD",1723630674563,0.0206434,61168.0,61167.0,0.82762877]
["bitfinex","BTCUSD",1723630674732,0.0083,61168.0,61167.0,0.82762877]
["bitfinex","BTCUSD",1723630674970,0.0083,61168.0,61167.0,0.83762877]
["bitfinex","BTCUSD",1723630675147,0.0083,61168.0,61167.0,0.02019677]
["bitfinex","BTCUSD",1723630675375,0.0083,61168.0,61167.0,0.01019677]
["bitfinex","BTCUSD",1723630675376,0.131,61168.0,61167.0,0.01019677]
["bitfinex","BTCUSD",1723630675581,0.14335201,61168.0,61167.0,0.49065577]
["bitfinex","BTCUSD",1723630675755,0.14335201,61168.0,61167.0,0.82362877]
["bitfinex","BTCUSD",1723630675974,0.131,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630676174,0.14332609,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630676553,0.14332609,61168.0,61167.0,0.49065577]
["bitfinex","BTCUSD",1723630676766,0.14332609,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630677964,0.14332609,61168.0,61167.0,0.50165577]
["bitfinex","BTCUSD",1723630678165,0.14332609,61168.0,61167.0,0.49565577]
["bitfinex","BTCUSD",1723630678367,0.14332609,61168.0,61167.0,0.49065577]
["bitfinex","BTCUSD",1723630678640,0.14332609,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630678766,0.131,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630679175,0.14332703,61168.0,61167.0,0.49665577]
["bitfinex","BTCUSD",1723630680091,0.14332703,61168.0,61167.0,0.16968277]
["bitfinex","BTCUSD",1723630680287,0.63377903,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1723630680490,0.67619694,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1723630680826,1.00316494,61168.0,61167.0,0.006]
["bitfinex","BTCUSD",1723630681029,1.00316494,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1723630681233,0.67619694,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1723630681438,1.69056275,61168.0,61167.0,0.003]
["bitfinex","BTCUSD",1723630681644,1.69056275,61168.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630681645,0.37304585,61168.0,61152.0,0.00019677]
["bitfinex","BTCUSD",1723630681872,0.1218,61155.0,61154.0,0.00019677]
["bitfinex","BTCUSD",1723630682139,0.31257321,61155.0,61154.0,0.00019677]
["bitfinex","BTCUSD",1723630682298,0.32492167,61155.0,61154.0,0.00019677]
["bitfinex","BTCUSD",1723630682500,0.16140367,61155.0,61153.0,0.16371977]
["bitfinex","BTCUSD",1723630682701,0.02725521,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630682906,0.03959664,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630683531,0.10019664,61154.0,61153.0,0.00019677]
["bitfinex","BTCUSD",1723630683879,0.10019664,61154.0,61151.0,0.00019677]
["bitfinex","BTCUSD",1723630683880,0.163525,61153.0,61151.0,0.00019677]
["bitfinex","BTCUSD",1723630684083,0.42735484,61154.0,61148.0,0.00019677]
["bitfinex","BTCUSD",1723630684084,0.14496941,61152.0,61148.0,0.00019677]
["bitfinex","BTCUSD",1723630684257,0.14496941,61152.0,61149.0,0.00019677]
["bitfinex","BTCUSD",1723630684258,0.163533,61150.0,61149.0,0.00019677]
["bitfinex","BTCUSD",1723630684615,0.01219379,61150.0,61149.0,0.00019677]
["bitfinex","BTCUSD",1723630684820,0.16353,61151.0,61149.0,0.00019677]
["bitfinex","BTCUSD",1723630685019,0.16353,61151.0,61150.0,0.00019677]
["bitfinex","BTCUSD",1723630685449,0.000829,61155.0,61154.0,0.81780377]
["bitfinex","BTCUSD",1723630685654,0.000829,61155.0,61154.0,0.81880377]
["bitfinex","BTCUSD",1723630686521,0.000829,61155.0,61154.0,0.81780377]
["bitfinex","BTCUSD",1723630687185,0.000829,61155.0,61154.0,0.81980377]
["bitfinex","BTCUSD",1723630687650,0.057829,61155.0,61154.0,0.004]
["bitfinex","BTCUSD",1723630687823,0.057829,61155.0,61154.0,0.00419677]
["bitfinex","BTCUSD",1723630688586,0.057829,61155.0,61154.0,0.00219677]
["bitfinex","BTCUSD",1723630688970,0.612484,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1723630689383,0.63978541,61155.0,61154.0,0.005]
["bitfinex","BTCUSD",1723630689739,0.64078541,61155.0,61154.0,0.002]
["bitfinex","BTCUSD",1723630689922,0.64078541,61155.0,61148.0,0.163537]
["bitfinex","BTCUSD",1723630689923,0.163528,61152.0,61148.0,0.16373377]
["bitfinex","BTCUSD",1723630690486,0.163528,61152.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630690487,0.057,61146.0,61145.0,0.00110867]
["bitfinex","BTCUSD",1723630690836,0.057,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630690837,0.06925071,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630691283,0.06925071,61146.0,61145.0,0.00110867]
["bitfinex","BTCUSD",1723630691458,0.06925071,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630691459,0.3245884,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630691617,0.29739271,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630692401,0.62447771,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630692812,1.37380158,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630693015,1.40101278,61146.0,61145.0,0.0009119]
["bitfinex","BTCUSD",1723630693429,1.56508303,61146.0,61145.0,0.0049119]
["bitfinex","BTCUSD",1723630695087,2.03209242,61146.0,61145.0,0.0049119]
["bitfinex","BTCUSD",1723630695292,2.17510652,61146.0,61145.0,0.0049119]
["bitfinex","BTCUSD",1723630695496,2.07738943,61146.0,61145.0,0.0049119]
["bitfinex","BTCUSD",1723630695668,2.10038943,61146.0,61145.0,0.0049119]
["bitfinex","BTCUSD",1723630696114,2.10038943,61146.0,61124.0,0.00019677]
["bitfinex","BTCUSD",1723630696115,1.488769,61137.0,61123.0,0.00019677]
["bitfinex","BTCUSD",1723630696323,1.488769,61137.0,61122.0,0.006553]
["bitfinex","BTCUSD",1723630696324,2.04985328,61137.0,61122.0,0.006553]
["bitfinex","BTCUSD",1723630696532,2.06191271,61137.0,61121.0,0.00019677]
["bitfinex","BTCUSD",1723630696753,2.16191271,61137.0,61120.0,0.00019677]
["bitfinex","BTCUSD",1723630697170,2.16191271,61137.0,61124.0,0.00019677]
["bitfinex","BTCUSD",1723630697349,2.16191271,61137.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630697350,1.54797871,61137.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630697558,1.05677446,61137.0,61135.0,0.00019677]
["bitfinex","BTCUSD",1723630697782,1.05677446,61137.0,61127.0,0.081]
["bitfinex","BTCUSD",1723630697783,1.05677446,61137.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630697960,1.05677446,61137.0,61127.0,0.081]
["bitfinex","BTCUSD",1723630697961,1.05677446,61137.0,61132.0,0.00019677]
["bitfinex","BTCUSD",1723630698404,1.05677446,61137.0,61127.0,0.244593]
["bitfinex","BTCUSD",1723630698405,1.52229751,61137.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630698608,1.49611748,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630698786,1.16898348,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630699113,1.19623069,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630699513,1.19622325,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630699869,1.19622325,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630699870,1.17798348,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630700278,1.36929328,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630700688,1.98322728,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630701039,2.31036195,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630701442,2.30936195,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630701839,2.28212173,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630702580,2.30512173,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630702961,2.37468974,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630703214,2.23630069,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630703566,1.59936155,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630703793,1.59036155,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630703994,1.54923265,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630704194,1.67770384,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630705016,1.69170384,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630705218,1.70570384,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630705434,1.70570384,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630705435,1.71970384,61137.0,61136.0,0.0021969]
["bitfinex","BTCUSD",1723630705906,1.71970384,61137.0,61136.0,0.0011969]
["bitfinex","BTCUSD",1723630706160,1.71970384,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1723630706565,0.817875,61134.0,61133.0,0.00019677]
["bitfinex","BTCUSD",1723630706765,0.32716,61132.0,61129.0,0.08099677]
["bitfinex","BTCUSD",1723630706990,0.49074,61132.0,61131.0,0.00019677]
["bitfinex","BTCUSD",1723630707193,0.49074,61132.0,61126.0,0.1645079]
["bitfinex","BTCUSD",1723630707194,0.163593,61127.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630707412,0.49078,61127.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630707980,0.163593,61127.0,61126.0,0.0009119]
["bitfinex","BTCUSD",1723630709286,0.008,61127.0,61126.0,0.00210867]
["bitfinex","BTCUSD",1723630709404,0.008,61127.0,61126.0,0.24850467]
["bitfinex","BTCUSD",1723630709613,0.008,61127.0,61126.0,0.08490867]
["bitfinex","BTCUSD",1723630710064,0.008,61127.0,61126.0,0.24850467]
["bitfinex","BTCUSD",1723630710399,0.008,61127.0,61126.0,0.08490867]
["bitfinex","BTCUSD",1723630710909,0.008,61127.0,61126.0,0.31080467]
["bitfinex","BTCUSD",1723630711280,0.015,61127.0,61126.0,0.31180467]
["bitfinex","BTCUSD",1723630712055,0.015,61127.0,61126.0,0.63899767]
["bitfinex","BTCUSD",1723630713161,0.015,61127.0,61126.0,0.31180467]
["bitfinex","BTCUSD",1723630713572,0.02688792,61127.0,61126.0,0.31180467]
["bitfinex","BTCUSD",1723630713776,0.02688792,61127.0,61126.0,0.63899767]
["bitfinex","BTCUSD",1723630716731,0.015,61127.0,61126.0,0.63899767]
["bitfinex","BTCUSD",1723630717087,0.015,61127.0,61126.0,0.62899767]
["bitfinex","BTCUSD",1723630717499,0.015,61127.0,61126.0,0.56669767]
["bitfinex","BTCUSD",1723630717711,0.015,61127.0,61126.0,0.56569767]
["bitfinex","BTCUSD",1723630718137,0.02688361,61127.0,61126.0,0.56569767]
["bitfinex","BTCUSD",1723630718333,0.01888361,61127.0,61126.0,0.56569767]
["bitfinex","BTCUSD",1723630718538,0.007,61127.0,61126.0,0.56569767]
["bitfinex","BTCUSD",1723630718784,0.008,61127.0,61126.0,0.56569767]
["bitfinex","BTCUSD",1723630719153,0.008,61127.0,61126.0,1.28468367]
["bitfinex","BTCUSD",1723630719353,0.008,61127.0,61126.0,1.77594692]
["bitfinex","BTCUSD",1723630719775,0.008,61127.0,61126.0,1.44875392]
["bitfinex","BTCUSD",1723630719981,0.001,61127.0,61126.0,1.44875392]
["bitfinex","BTCUSD",1723630720197,0.004,61127.0,61126.0,1.28468367]
["bitfinex","BTCUSD",1723630721772,0.00380322,61127.0,61126.0,1.28468367]
["bitfinex","BTCUSD",1723630722074,0.002,61127.0,61126.0,1.28468367]
["bitfinex","BTCUSD",1723630722279,0.002,61127.0,61126.0,1.45966582]
["bitfinex","BTCUSD",1723630722280,0.003,61127.0,61126.0,1.45966582]
["bitfinex","BTCUSD",1723630722618,0.003,61127.0,61126.0,1.59549227]
["bitfinex","BTCUSD",1723630722619,0.004,61127.0,61126.0,1.59549227]
["bitfinex","BTCUSD",1723630722962,0.163555,61142.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723630723310,0.03709892,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723630723608,0.02711837,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630723977,0.03709188,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630724190,0.03714233,61140.0,61137.0,0.308164]
["bitfinex","BTCUSD",1723630724351,0.02716882,61139.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723630724743,0.03713529,61139.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723630724966,0.03713529,61139.0,61138.0,0.49069]
["bitfinex","BTCUSD",1723630726006,0.03715488,61139.0,61138.0,0.49069]
["bitfinex","BTCUSD",1723630727005,0.03715488,61139.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723630728169,0.03713422,61139.0,61138.0,0.49069]
["bitfinex","BTCUSD",1723630729138,0.03713422,61139.0,61138.0,0.163562]
["bitfinex","BTCUSD",1723630729597,0.03713422,61139.0,61138.0,0.158562]
["bitfinex","BTCUSD",1723630730864,0.03713422,61139.0,61138.0,0.48569]
["bitfinex","BTCUSD",1723630732406,0.03713422,61139.0,61138.0,0.48069]
["bitfinex","BTCUSD",1723630733364,0.03713422,61139.0,61138.0,0.153562]
["bitfinex","BTCUSD",1723630734076,0.00996647,61139.0,61138.0,0.48069]
["bitfinex","BTCUSD",1723630734287,0.002,61141.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630734521,0.02699274,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630734723,0.03698119,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630734930,0.00998845,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1723630735450,0.00998845,61140.0,61138.0,0.327128]
["bitfinex","BTCUSD",1723630735451,0.02699248,61141.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630735646,0.00998845,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630736507,0.00083,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630736719,0.01081141,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630736921,0.00083,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630737125,0.01043641,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630737325,0.00083,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630737463,0.01043641,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630737905,0.01043641,61139.0,61137.0,0.243666]
["bitfinex","BTCUSD",1723630738113,0.02695278,61138.0,61137.0,0.243667]
["bitfinex","BTCUSD",1723630738356,0.00083,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723630738760,0.01043651,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630738970,0.00083,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630739212,0.0278192,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630739414,0.01043651,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630739835,0.01043651,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1723630740226,0.00083,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630741812,0.00083,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1723630742012,0.00083,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723630742386,0.00083,61139.0,61138.0,0.492692]
["bitfinex","BTCUSD",1723630743940,0.00083,61139.0,61138.0,0.82282]
["bitfinex","BTCUSD",1723630744119,0.00083,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630744868,0.00083,61139.0,61138.0,0.632192]
["bitfinex","BTCUSD",1723630745248,0.00083,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630745460,0.00083,61139.0,61138.0,0.632192]
["bitfinex","BTCUSD",1723630745645,0.00083,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630747382,0.0277466,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630749955,0.0277466,61139.0,61138.0,0.632192]
["bitfinex","BTCUSD",1723630750165,0.00083,61139.0,61138.0,0.632192]
["bitfinex","BTCUSD",1723630750350,0.01042998,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630750558,0.00083,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630750784,0.02776563,61139.0,61138.0,0.95932]
["bitfinex","BTCUSD",1723630752175,0.00083,61139.0,61138.0,1.66531825]
["bitfinex","BTCUSD",1723630752379,0.00083,61139.0,61138.0,1.8011235]
["bitfinex","BTCUSD",1723630752802,0.00083,61139.0,61138.0,2.7179901]
["bitfinex","BTCUSD",1723630753004,0.00083,61139.0,61138.0,3.0146127]
["bitfinex","BTCUSD",1723630753208,0.00083,61139.0,61138.0,3.15573937]
["bitfinex","BTCUSD",1723630753399,0.00027744,61143.0,61142.0,1.724781]
["bitfinex","BTCUSD",1723630753727,0.00027744,61143.0,61142.0,2.53680465]
["bitfinex","BTCUSD",1723630753910,0.00027744,61143.0,61142.0,3.03716503]
["bitfinex","BTCUSD",1723630754348,0.00027744,61143.0,61142.0,2.90001789]
["bitfinex","BTCUSD",1723630754507,0.00027744,61143.0,61142.0,2.90201789]
["bitfinex","BTCUSD",1723630754687,0.00027744,61143.0,61142.0,2.90001789]
["bitfinex","BTCUSD",1723630755128,0.00027744,61143.0,61142.0,2.85343662]
["bitfinex","BTCUSD",1723630755327,0.00027744,61143.0,61142.0,2.79654756]
["bitfinex","BTCUSD",1723630755930,0.00027744,61143.0,61142.0,2.79454756]
["bitfinex","BTCUSD",1723630756594,0.00027744,61143.0,61142.0,2.80854756]
["bitfinex","BTCUSD",1723630756802,0.00127744,61143.0,61142.0,2.81054756]
["bitfinex","BTCUSD",1723630757002,0.00127744,61143.0,61142.0,2.79654756]
["bitfinex","BTCUSD",1723630757205,0.00127744,61143.0,61142.0,2.93000038]
["bitfinex","BTCUSD",1723630757409,0.000829,61145.0,61144.0,1.944828]
["bitfinex","BTCUSD",1723630757619,0.000829,61145.0,61144.0,2.76263399]
["bitfinex","BTCUSD",1723630758873,0.000829,61145.0,61144.0,2.81950617]
["bitfinex","BTCUSD",1723630759104,0.0001794,61151.0,61150.0,1.941152]
["bitfinex","BTCUSD",1723630759308,0.0001794,61151.0,61150.0,2.65068208]
["bitfinex","BTCUSD",1723630759511,0.0001794,61151.0,61150.0,2.65268208]
["bitfinex","BTCUSD",1723630759917,0.0001794,61151.0,61150.0,2.98974608]
["bitfinex","BTCUSD",1723630760330,0.0083,61179.0,61150.0,2.98974608]
["bitfinex","BTCUSD",1723630760331,0.49221076,61172.0,61167.0,1.289905]
["bitfinex","BTCUSD",1723630760536,0.49221076,61172.0,61167.0,2.01670808]
["bitfinex","BTCUSD",1723630760740,0.01646105,61168.0,61167.0,2.30340808]
["bitfinex","BTCUSD",1723630760945,0.01646105,61168.0,61167.0,2.16764825]
["bitfinex","BTCUSD",1723630761158,0.0083,61168.0,61167.0,2.16764825]
["bitfinex","BTCUSD",1723630761358,0.0083,61168.0,61167.0,2.32636676]
["bitfinex","BTCUSD",1723630761778,0.0083,61168.0,61167.0,2.03966676]
["bitfinex","BTCUSD",1723630762190,0.0083,61168.0,61167.0,2.05266676]
["bitfinex","BTCUSD",1723630762395,0.0083,61168.0,61167.0,2.37963976]
["bitfinex","BTCUSD",1723630763229,0.0083,61168.0,61167.0,2.38163976]
["bitfinex","BTCUSD",1723630764231,0.0083,61168.0,61167.0,2.05265241]
["bitfinex","BTCUSD",1723630764405,0.0083,61168.0,61167.0,2.04165241]
["bitfinex","BTCUSD",1723630764612,0.0083,61168.0,61167.0,2.04165193]
["bitfinex","BTCUSD",1723630764833,0.0083,61168.0,61167.0,2.05565155]
["bitfinex","BTCUSD",1723630765163,0.0083,61168.0,61167.0,1.91794825]
["bitfinex","BTCUSD",1723630765977,0.0083,61168.0,61167.0,1.93194825]
["bitfinex","BTCUSD",1723630766317,0.0083,61168.0,61167.0,1.91794825]
["bitfinex","BTCUSD",1723630766498,0.0083,61168.0,61167.0,1.93194825]
["bitfinex","BTCUSD",1723630766693,0.0083,61168.0,61167.0,1.91794825]
["bitfinex","BTCUSD",1723630767308,0.0083,61168.0,61167.0,1.93194825]
["bitfinex","BTCUSD",1723630767708,0.0083,61168.0,61167.0,1.91794825]
["bitfinex","BTCUSD",1723630768732,0.0083,61168.0,61167.0,1.93194825]
["bitfinex","BTCUSD",1723630768942,0.0083,61168.0,61167.0,1.91794825]
["bitfinex","BTCUSD",1723630769599,0.0083,61168.0,61167.0,1.89494825]
["bitfinex","BTCUSD",1723630770190,0.0083,61168.0,61167.0,1.92294825]
["bitfinex","BTCUSD",1723630771577,0.0083,61168.0,61167.0,1.94594825]
["bitfinex","BTCUSD",1723630772184,0.0083,61168.0,61167.0,1.95994825]
["bitfinex","BTCUSD",1723630779452,0.0083,61168.0,61167.0,1.60997525]
["bitfinex","BTCUSD",1723630779653,0.0083,61168.0,61167.0,1.44417525]
["bitfinex","BTCUSD",1723630779854,0.0083,61168.0,61167.0,1.36447525]
["bitfinex","BTCUSD",1723630780257,0.0734,61168.0,61167.0,0.219486]
["bitfinex","BTCUSD",1723630780463,0.0734,61168.0,61167.0,0.518459]
["bitfinex","BTCUSD",1723630780672,0.0734,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1723630780673,0.1383,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1723630780875,0.14665823,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1723630781884,0.14665823,61168.0,61167.0,0.191486]
["bitfinex","BTCUSD",1723630783205,0.14665823,61168.0,61167.0,0.859432]
["bitfinex","BTCUSD",1723630783206,0.01765823,61168.0,61167.0,0.859432]
["bitfinex","BTCUSD",1723630783403,0.01765823,61168.0,61167.0,1.02350225]
["bitfinex","BTCUSD",1723630783553,0.0093,61168.0,61167.0,1.02350225]
["bitfinex","BTCUSD",1723630783938,0.0093,61168.0,61167.0,1.35047525]
["bitfinex","BTCUSD",1723630784143,0.0103,61168.0,61167.0,1.36047525]
["bitfinex","BTCUSD",1723630785423,0.0103,61168.0,61167.0,1.34647525]
["bitfinex","BTCUSD",1723630786062,0.0103,61168.0,61167.0,1.34447525]
["bitfinex","BTCUSD",1723630786264,0.0103,61168.0,61167.0,1.01750225]
["bitfinex","BTCUSD",1723630787133,0.0103,61168.0,61167.0,0.862432]
["bitfinex","BTCUSD",1723630789020,0.0103,61168.0,61167.0,1.35347525]
["bitfinex","BTCUSD",1723630789462,0.0103,61168.0,61167.0,1.189405]
["bitfinex","BTCUSD",1723630789879,0.0103,61168.0,61167.0,1.35347525]
["bitfinex","BTCUSD",1723630790089,0.0103,61168.0,61167.0,1.43607525]
["bitfinex","BTCUSD",1723630790540,0.0103,61168.0,61167.0,1.82414825]
["bitfinex","BTCUSD",1723630790740,0.0103,61168.0,61167.0,2.05988003]
["bitfinex","BTCUSD",1723630791148,0.0103,61168.0,61167.0,2.07018003]
["bitfinex","BTCUSD",1723630792313,0.0103,61168.0,61167.0,1.74320703]
["bitfinex","BTCUSD",1723630792746,0.0103,61168.0,61167.0,1.60747525]
["bitfinex","BTCUSD",1723630793110,0.0103,61168.0,61167.0,1.54637525]
["bitfinex","BTCUSD",1723630797989,0.0103,61168.0,61167.0,1.68210729]
["bitfinex","BTCUSD",1723630798172,0.0103,61168.0,61167.0,1.54637525]
["bitfinex","BTCUSD",1723630798902,0.0103,61168.0,61167.0,1.68210681]
["bitfinex","BTCUSD",1723630799880,0.0103,61168.0,61167.0,1.54637525]
["bitfinex","BTCUSD",1723630800440,0.0706,61168.0,61167.0,0.872732]
["bitfinex","BTCUSD",1723630801631,0.0706,61168.0,61167.0,0.545759]
["bitfinex","BTCUSD",1723630802262,0.07894308,61168.0,61167.0,0.218786]
["bitfinex","BTCUSD",1723630802432,0.07894308,61168.0,61167.0,0.545759]
["bitfinex","BTCUSD",1723630803152,0.07894308,61168.0,61167.0,0.218786]
["bitfinex","BTCUSD",1723630804603,0.07894308,61168.0,61167.0,0.545759]
["bitfinex","BTCUSD",1723630804823,0.01864308,61168.0,61167.0,1.199705]
["bitfinex","BTCUSD",1723630805028,0.0103,61168.0,61167.0,1.199705]
["bitfinex","BTCUSD",1723630805675,0.0103,61168.0,61167.0,0.872732]
["bitfinex","BTCUSD",1723630806484,0.0103,61168.0,61167.0,1.42977525]
["bitfinex","BTCUSD",1723630807472,0.0103,61168.0,61167.0,1.36377525]
["bitfinex","BTCUSD",1723630807669,0.0103,61168.0,61167.0,0.872732]
["bitfinex","BTCUSD",1723630808080,0.0103,61168.0,61167.0,1.199705]
["bitfinex","BTCUSD",1723630808298,0.0103,61168.0,61167.0,0.872732]
["bitfinex","BTCUSD",1723630808561,0.0103,61168.0,61167.0,1.36377525]
["bitfinex","BTCUSD",1723630808981,0.0103,61168.0,61167.0,1.44027525]
["bitfinex","BTCUSD",1723630809939,0.0103,61168.0,61167.0,2.35118957]
["bitfinex","BTCUSD",1723630810589,0.0103,61168.0,61167.0,2.41905103]
["bitfinex","BTCUSD",1723630810968,0.0103,61168.0,61167.0,2.47587395]
["bitfinex","BTCUSD",1723630811179,0.0103,61168.0,61167.0,2.41905103]
["bitfinex","BTCUSD",1723630811998,0.0103,61168.0,61167.0,2.645515]
["bitfinex","BTCUSD",1723630812221,0.0083,61170.0,61169.0,1.14637]
["bitfinex","BTCUSD",1723630812397,0.0083,61170.0,61169.0,2.00735707]
["bitfinex","BTCUSD",1723630812619,0.0083,61170.0,61169.0,2.27750655]
["bitfinex","BTCUSD",1723630812813,0.0083,61170.0,61169.0,2.67726369]
["bitfinex","BTCUSD",1723630813183,0.0083,61179.0,61173.0,1.471234]
["bitfinex","BTCUSD",1723630813383,0.0083,61179.0,61173.0,2.96184829]
["bitfinex","BTCUSD",1723630813632,0.0083,61179.0,61173.0,2.96182399]
["bitfinex","BTCUSD",1723630813823,0.0083,61179.0,61173.0,2.88904855]
["bitfinex","BTCUSD",1723630814525,0.0083,61179.0,61173.0,2.39247319]
["bitfinex","BTCUSD",1723630814936,0.0083,61179.0,61173.0,2.39245963]
["bitfinex","BTCUSD",1723630815613,0.0083,61179.0,61173.0,2.40230693]
["bitfinex","BTCUSD",1723630815829,0.0083,61179.0,61173.0,2.72925026]
["bitfinex","BTCUSD",1723630816032,0.0083,61179.0,61173.0,2.74025026]
["bitfinex","BTCUSD",1723630816254,0.0083,61179.0,61173.0,2.67240003]
["bitfinex","BTCUSD",1723630816452,0.0083,61179.0,61173.0,2.74225003]
["bitfinex","BTCUSD",1723630816655,0.0083,61179.0,61173.0,2.73125003]
["bitfinex","BTCUSD",1723630817098,0.0083,61179.0,61173.0,2.72925003]
["bitfinex","BTCUSD",1723630817448,0.0083,61179.0,61173.0,2.66140003]
["bitfinex","BTCUSD",1723630817657,0.0083,61179.0,61173.0,2.74324807]
["bitfinex","BTCUSD",1723630817859,0.0083,61179.0,61173.0,2.75724926]
["bitfinex","BTCUSD",1723630818223,0.0083,61179.0,61173.0,2.33945903]
["bitfinex","BTCUSD",1723630819287,0.0083,61179.0,61173.0,2.33945237]
["bitfinex","BTCUSD",1723630819695,0.0083,61179.0,61173.0,2.33945238]
["bitfinex","BTCUSD",1723630819922,0.0083,61179.0,61173.0,2.35345238]
["bitfinex","BTCUSD",1723630820326,0.0083,61179.0,61173.0,2.34845238]
["bitfinex","BTCUSD",1723630820527,0.0083,61179.0,61173.0,2.31560508]
["bitfinex","BTCUSD",1723630820885,0.0083,61179.0,61173.0,2.32960508]
["bitfinex","BTCUSD",1723630821242,0.0083,61179.0,61173.0,2.34360508]
["bitfinex","BTCUSD",1723630821458,0.0083,61179.0,61173.0,2.36660508]
["bitfinex","BTCUSD",1723630821862,0.0083,61179.0,61173.0,2.33860508]
["bitfinex","BTCUSD",1723630822071,0.0083,61179.0,61173.0,2.66754608]
["bitfinex","BTCUSD",1723630822854,0.0083,61179.0,61173.0,2.53184525]
["bitfinex","BTCUSD",1723630823040,0.0083,61179.0,61173.0,2.66754499]
["bitfinex","BTCUSD",1723630823247,0.0083,61179.0,61173.0,2.99448599]
["bitfinex","BTCUSD",1723630823445,0.0083,61179.0,61178.0,1.860127]
["bitfinex","BTCUSD",1723630823584,0.0083,61179.0,61178.0,2.36629699]
["bitfinex","BTCUSD",1723630823785,0.0083,61179.0,61178.0,2.69321099]
["bitfinex","BTCUSD",1723630824318,0.0083,61179.0,61178.0,2.55751125]
["bitfinex","BTCUSD",1723630824678,0.0083,61179.0,61178.0,2.69319734]
["bitfinex","BTCUSD",1723630826008,0.0083,61179.0,61178.0,2.36428334]
["bitfinex","BTCUSD",1723630826249,0.0083,61179.0,61178.0,2.36428336]
["bitfinex","BTCUSD",1723630827603,0.0083,61179.0,61178.0,2.37828336]
["bitfinex","BTCUSD",1723630828058,0.0083,61179.0,61178.0,2.40222113]
["bitfinex","BTCUSD",1723630829673,0.0083,61179.0,61178.0,2.07530713]
["bitfinex","BTCUSD",1723630831368,0.0083,61179.0,61178.0,2.07530999]
["bitfinex","BTCUSD",1723630831575,0.0083,61179.0,61178.0,2.40422399]
["bitfinex","BTCUSD",1723630833210,0.00322,61181.0,61180.0,1.473068]
["bitfinex","BTCUSD",1723630833535,0.00322,61181.0,61180.0,2.32352722]
["bitfinex","BTCUSD",1723630833997,0.00322,61181.0,61180.0,2.65043122]
["bitfinex","BTCUSD",1723630834407,0.0083,61188.0,61187.0,2.225463]
["bitfinex","BTCUSD",1723630834627,0.0083,61188.0,61187.0,2.64822222]
["bitfinex","BTCUSD",1723630836077,0.0083,61188.0,61187.0,2.65022222]
["bitfinex","BTCUSD",1723630836451,0.0083,61207.0,61199.0,0.0812]
["bitfinex","BTCUSD",1723630836667,0.0083,61207.0,61200.0,1.57371269]
["bitfinex","BTCUSD",1723630836896,0.0083,61207.0,61200.0,2.27412773]
["bitfinex","BTCUSD",1723630837098,0.0083,61207.0,61200.0,2.37316626]
["bitfinex","BTCUSD",1723630837315,0.0083,61207.0,61200.0,1.69455925]
["bitfinex","BTCUSD",1723630837725,0.0083,61207.0,61200.0,1.77735925]
["bitfinex","BTCUSD",1723630838136,0.0083,61207.0,61200.0,1.79135925]
["bitfinex","BTCUSD",1723630838341,0.0083,61207.0,61200.0,1.70855925]
["bitfinex","BTCUSD",1723630838749,0.0083,61207.0,61200.0,1.84421468]
["bitfinex","BTCUSD",1723630839196,0.0083,61207.0,61200.0,1.84421482]
["bitfinex","BTCUSD",1723630839968,0.0083,61207.0,61200.0,1.70855925]
["bitfinex","BTCUSD",1723630840141,0.0083,61207.0,61200.0,1.92471554]
["bitfinex","BTCUSD",1723630840340,0.0083,61207.0,61200.0,1.91071554]
["bitfinex","BTCUSD",1723630840539,0.0083,61207.0,61200.0,1.92471554]
["bitfinex","BTCUSD",1723630840789,0.0732,61205.0,61200.0,1.85821554]
["bitfinex","BTCUSD",1723630840962,0.0083,61205.0,61200.0,1.85821554]
["bitfinex","BTCUSD",1723630841162,0.0083,61205.0,61200.0,1.93871554]
["bitfinex","BTCUSD",1723630841370,0.0083,61205.0,61200.0,1.96171554]
["bitfinex","BTCUSD",1723630841587,0.0083,61205.0,61200.0,1.94771554]
["bitfinex","BTCUSD",1723630841803,0.0083,61205.0,61200.0,2.28850674]
["bitfinex","BTCUSD",1723630842179,0.0083,61205.0,61200.0,2.23750674]
["bitfinex","BTCUSD",1723630842587,0.0083,61205.0,61200.0,1.91070974]
["bitfinex","BTCUSD",1723630843162,0.0083,61205.0,61200.0,2.23750674]
["bitfinex","BTCUSD",1723630843978,0.0735,61201.0,61200.0,1.83020974]
["bitfinex","BTCUSD",1723630844178,0.0735,61201.0,61200.0,1.40785925]
["bitfinex","BTCUSD",1723630844607,0.326708,61217.0,61200.0,1.40785925]
["bitfinex","BTCUSD",1723630844608,0.0002,61219.0,61217.0,1.143471]
["bitfinex","BTCUSD",1723630844811,0.00829,61230.0,61229.0,0.241221]
["bitfinex","BTCUSD",1723630844982,0.00829,61230.0,61229.0,2.21741413]
["bitfinex","BTCUSD",1723630845212,0.00829,61230.0,61229.0,1.76842769]
["bitfinex","BTCUSD",1723630845438,0.00829,61230.0,61229.0,1.713089]
["bitfinex","BTCUSD",1723630846112,0.00829,61230.0,61229.0,1.87715925]
["bitfinex","BTCUSD",1723630846693,0.00829,61230.0,61229.0,1.81185925]
["bitfinex","BTCUSD",1723630849074,0.00544528,61230.0,61229.0,1.81185925]
["bitfinex","BTCUSD",1723630849283,0.00544528,61230.0,61229.0,1.82085925]
["bitfinex","BTCUSD",1723630849900,0.00544528,61230.0,61229.0,1.81185925]
["bitfinex","BTCUSD",1723630850306,0.00544528,61230.0,61229.0,1.82585925]
["bitfinex","BTCUSD",1723630851189,0.00544528,61230.0,61229.0,1.84885925]
["bitfinex","BTCUSD",1723630852397,0.00544528,61230.0,61229.0,1.82585925]
["bitfinex","BTCUSD",1723630852983,0.00544528,61230.0,61229.0,1.81185925]
["bitfinex","BTCUSD",1723630853442,0.00544528,61230.0,61229.0,1.82585925]
["bitfinex","BTCUSD",1723630853996,0.00544528,61230.0,61229.0,1.83485925]
["bitfinex","BTCUSD",1723630854651,0.00544528,61230.0,61229.0,1.84885925]
["bitfinex","BTCUSD",1723630856333,0.00544528,61230.0,61229.0,1.83485925]
["bitfinex","BTCUSD",1723630856746,0.00544528,61230.0,61229.0,1.84885925]
["bitfinex","BTCUSD",1723630856940,0.00544528,61230.0,61229.0,1.83985925]
["bitfinex","BTCUSD",1723630857148,0.00544528,61230.0,61229.0,0.028]
["bitfinex","BTCUSD",1723630857352,0.0625,61229.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630857555,0.0625,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1723630857769,0.01652347,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723630857939,0.0625,61229.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630858139,0.01654255,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723630858570,0.01654255,61228.0,61227.0,0.489979]
["bitfinex","BTCUSD",1723630859442,0.0625,61229.0,61227.0,0.16407025]
["bitfinex","BTCUSD",1723630859640,0.0625,61229.0,61228.0,0.65404025]
["bitfinex","BTCUSD",1723630859814,0.0625,61229.0,61228.0,1.30733425]
["bitfinex","BTCUSD",1723630860264,0.0625,61229.0,61228.0,0.816617]
["bitfinex","BTCUSD",1723630860467,0.0625,61229.0,61228.0,0.163323]
["bitfinex","BTCUSD",1723630860900,0.0625,61229.0,61228.0,0.816617]
["bitfinex","BTCUSD",1723630862345,0.0625,61229.0,61228.0,0.821617]
["bitfinex","BTCUSD",1723630862791,0.0625,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1723630862792,0.625663,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1723630863009,0.952305,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1723630863412,0.97859014,61229.0,61228.0,0.005]
["bitfinex","BTCUSD",1723630863836,0.97859014,61229.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630863837,0.626503,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630864506,0.953172,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630864990,0.626503,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630865493,0.299834,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630865748,0.626503,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630866014,0.953172,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630866821,0.97943906,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630867096,1.43671647,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630867818,1.30610806,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630868366,0.65277006,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630868571,0.16276706,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630868997,0.32610106,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630869209,0.16276706,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630869420,0.32610106,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630870245,0.16276706,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630870784,0.17917411,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630871003,0.34250811,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630872040,1.05991443,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630872266,0.99584611,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630873196,0.34250811,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630873407,0.64291005,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630873579,0.99610567,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630873779,1.25978649,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630873980,1.58645549,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630874596,1.16017592,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630876003,0.34276767,61224.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630876206,0.34276767,61224.0,61223.0,0.490924]
["bitfinex","BTCUSD",1723630876207,0.01640705,61224.0,61223.0,0.490924]
["bitfinex","BTCUSD",1723630876472,0.00544528,61230.0,61229.0,0.489963]
["bitfinex","BTCUSD",1723630876696,0.00544528,61230.0,61229.0,0.816605]
["bitfinex","BTCUSD",1723630877005,0.0189156,61230.0,61229.0,0.816605]
["bitfinex","BTCUSD",1723630877185,0.00544528,61230.0,61229.0,0.816605]
["bitfinex","BTCUSD",1723630877320,0.01896364,61230.0,61229.0,0.816605]
["bitfinex","BTCUSD",1723630877524,0.00544528,61230.0,61229.0,1.218747]
["bitfinex","BTCUSD",1723630877730,0.01896364,61230.0,61229.0,1.218747]
["bitfinex","BTCUSD",1723630877931,0.00544528,61230.0,61229.0,1.218747]
["bitfinex","BTCUSD",1723630878129,0.01896364,61230.0,61229.0,1.545389]
["bitfinex","BTCUSD",1723630878339,0.01896364,61230.0,61229.0,1.38281725]
["bitfinex","BTCUSD",1723630878340,0.00544528,61230.0,61229.0,1.38281725]
["bitfinex","BTCUSD",1723630878546,0.00544528,61230.0,61229.0,1.48281725]
["bitfinex","BTCUSD",1723630879220,0.00544528,61230.0,61229.0,1.318747]
["bitfinex","BTCUSD",1723630880057,0.00544528,61230.0,61229.0,0.916605]
["bitfinex","BTCUSD",1723630880658,0.00544528,61230.0,61229.0,0.924895]
["bitfinex","BTCUSD",1723630880959,0.00544528,61230.0,61229.0,0.935895]
["bitfinex","BTCUSD",1723630881258,0.00544528,61230.0,61229.0,0.924895]
["bitfinex","BTCUSD",1723630882017,0.00544528,61230.0,61229.0,1.41560725]
["bitfinex","BTCUSD",1723630882223,0.00544528,61230.0,61229.0,1.56370725]
["bitfinex","BTCUSD",1723630882449,0.1341,61250.0,61229.0,1.56370725]
["bitfinex","BTCUSD",1723630882450,0.0005335,61261.0,61236.0,0.0782]
["bitfinex","BTCUSD",1723630882653,0.0005335,61261.0,61258.0,0.48973]
["bitfinex","BTCUSD",1723630882820,0.0005335,61261.0,61258.0,1.73777425]
["bitfinex","BTCUSD",1723630883052,0.0005335,61261.0,61258.0,1.573704]
["bitfinex","BTCUSD",1723630883227,0.0005335,61261.0,61258.0,1.568704]
["bitfinex","BTCUSD",1723630883434,0.0040235,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723630883654,0.01355935,61263.0,61262.0,1.242631]
["bitfinex","BTCUSD",1723630884121,0.01355935,61263.0,61262.0,0.05469419]
["bitfinex","BTCUSD",1723630884328,0.01355935,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1723630884538,0.01355935,61263.0,61262.0,0.816165]
["bitfinex","BTCUSD",1723630884930,0.00921198,61263.0,61262.0,0.816165]
["bitfinex","BTCUSD",1723630885129,0.00921198,61263.0,61262.0,0.894365]
["bitfinex","BTCUSD",1723630885356,0.00921198,61263.0,61262.0,0.965465]
["bitfinex","BTCUSD",1723630885765,0.00921198,61263.0,61262.0,1.286931]
["bitfinex","BTCUSD",1723630885973,0.00921198,61263.0,61262.0,0.960465]
["bitfinex","BTCUSD",1723630886176,0.00921198,61263.0,61262.0,1.286931]
["bitfinex","BTCUSD",1723630886383,0.00921198,61263.0,61262.0,0.960465]
["bitfinex","BTCUSD",1723630886597,0.00921198,61263.0,61262.0,1.286931]
["bitfinex","BTCUSD",1723630887528,0.00921198,61263.0,61262.0,0.960465]
["bitfinex","BTCUSD",1723630887709,0.00921198,61263.0,61262.0,0.965465]
["bitfinex","BTCUSD",1723630887910,0.00921198,61263.0,61262.0,0.168233]
["bitfinex","BTCUSD",1723630888117,0.00921198,61263.0,61262.0,0.005]
["bitfinex","BTCUSD",1723630888319,0.00921198,61263.0,61262.0,0.168233]
["bitfinex","BTCUSD",1723630888598,0.00921198,61263.0,61262.0,0.494699]
["bitfinex","BTCUSD",1723630888777,0.00921198,61263.0,61262.0,0.168233]
["bitfinex","BTCUSD",1723630888966,0.00921198,61263.0,61262.0,0.494699]
["bitfinex","BTCUSD",1723630889598,0.00921198,61263.0,61262.0,0.905365]
["bitfinex","BTCUSD",1723630889952,0.00921198,61263.0,61262.0,0.499699]
["bitfinex","BTCUSD",1723630890566,0.00921198,61263.0,61262.0,0.826165]
["bitfinex","BTCUSD",1723630890772,0.00921198,61263.0,61262.0,0.822165]
["bitfinex","BTCUSD",1723630891721,0.00921198,61263.0,61262.0,1.143631]
["bitfinex","BTCUSD",1723630892757,0.00921198,61263.0,61262.0,1.283931]
["bitfinex","BTCUSD",1723630893493,0.00921198,61263.0,61262.0,1.87346725]
["bitfinex","BTCUSD",1723630893694,0.00921198,61263.0,61262.0,1.87446725]
["bitfinex","BTCUSD",1723630893911,0.00921198,61263.0,61262.0,1.87746725]
["bitfinex","BTCUSD",1723630894370,0.00921198,61263.0,61262.0,1.89946725]
["bitfinex","BTCUSD",1723630894578,0.00921198,61263.0,61262.0,2.22593325]
["bitfinex","BTCUSD",1723630894778,0.00921198,61263.0,61262.0,1.93116144]
["bitfinex","BTCUSD",1723630894929,0.00019712,61264.0,61263.0,1.469074]
["bitfinex","BTCUSD",1723630895087,0.00019712,61264.0,61263.0,1.87043844]
["bitfinex","BTCUSD",1723630895294,0.74176496,61266.0,61265.0,1.288375]
["bitfinex","BTCUSD",1723630895549,0.74176496,61266.0,61265.0,2.23599525]
["bitfinex","BTCUSD",1723630895725,0.74176496,61266.0,61265.0,2.58544525]
["bitfinex","BTCUSD",1723630895924,0.74176496,61266.0,61265.0,2.23599525]
["bitfinex","BTCUSD",1723630896102,0.74176496,61266.0,61265.0,2.56244525]
["bitfinex","BTCUSD",1723630896323,0.74176496,61266.0,61265.0,2.58544525]
["bitfinex","BTCUSD",1723630896697,0.74176496,61266.0,61265.0,2.58744525]
["bitfinex","BTCUSD",1723630896873,0.74176496,61266.0,61265.0,2.56244525]
["bitfinex","BTCUSD",1723630897013,0.74176496,61266.0,61265.0,2.23599525]
["bitfinex","BTCUSD",1723630897640,0.74176496,61266.0,61265.0,2.23799525]
["bitfinex","BTCUSD",1723630897844,0.74176496,61266.0,61265.0,2.23599525]
["bitfinex","BTCUSD",1723630898057,0.74176496,61266.0,61265.0,2.24999525]
["bitfinex","BTCUSD",1723630899471,0.74176496,61266.0,61265.0,2.26399525]
["bitfinex","BTCUSD",1723630899886,0.74176496,61266.0,61265.0,2.24999525]
["bitfinex","BTCUSD",1723630900201,0.74176496,61266.0,61265.0,1.58044525]
["bitfinex","BTCUSD",1723630900405,0.74176496,61266.0,61265.0,1.25399525]
["bitfinex","BTCUSD",1723630900795,0.74259396,61266.0,61265.0,1.25399525]
["bitfinex","BTCUSD",1723630900992,0.74259396,61266.0,61265.0,1.026725]
["bitfinex","BTCUSD",1723630901196,0.75062034,61266.0,61265.0,0.028]
["bitfinex","BTCUSD",1723630901402,0.75062034,61266.0,61265.0,0.517675]
["bitfinex","BTCUSD",1723630901905,0.75062034,61266.0,61265.0,0.844125]
["bitfinex","BTCUSD",1723630902325,0.75062034,61266.0,61263.0,0.489688]
["bitfinex","BTCUSD",1723630902458,0.75062034,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630902656,1.13896534,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630902860,0.163225,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630903058,0.16323,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630903323,0.00801122,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630904022,0.163226,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630904341,0.164229,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630904533,0.00901971,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630904752,0.00901971,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1723630904946,0.00901971,61264.0,61262.0,0.1641439]
["bitfinex","BTCUSD",1723630905749,0.00901971,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630905952,0.17224771,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630906151,0.17124771,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630906353,0.00801971,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630906553,0.17124771,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630906955,0.00801971,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630907154,0.16323,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630907388,0.17120166,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630907733,0.49766266,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630907939,0.89752366,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630908139,1.38805491,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630908342,1.22398466,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630909758,1.38805491,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630909966,1.71451591,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630910179,1.82674037,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630910385,1.47727937,61263.0,61262.0,0.0019119]
["bitfinex","BTCUSD",1723630910587,1.15081837,61263.0,61262.0,0.0019119]
["bitfinex","BTCUSD",1723630910991,0.66028712,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630911201,0.17059612,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630911419,0.03599612,61263.0,61262.0,0.0019119]
["bitfinex","BTCUSD",1723630911628,0.00797166,61263.0,61262.0,0.4916109]
["bitfinex","BTCUSD",1723630911835,0.00797166,61263.0,61262.0,0.1651449]
["bitfinex","BTCUSD",1723630912035,0.74259396,61266.0,61262.0,0.0019119]
["bitfinex","BTCUSD",1723630912236,0.74259396,61266.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723630912471,0.74259396,61266.0,61262.0,0.0019119]
["bitfinex","BTCUSD",1723630912472,0.74259396,61266.0,61263.0,0.32646]
["bitfinex","BTCUSD",1723630912700,0.74259396,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1723630913114,0.74259396,61266.0,61265.0,0.98019525]
["bitfinex","BTCUSD",1723630913734,0.74259396,61266.0,61265.0,0.816125]
["bitfinex","BTCUSD",1723630913939,0.74259396,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723630914307,0.74459396,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723630915158,0.74459396,61266.0,61265.0,0.493675]
["bitfinex","BTCUSD",1723630915356,0.74259396,61266.0,61265.0,0.493675]
["bitfinex","BTCUSD",1723630915739,0.75053374,61266.0,61265.0,0.493675]
["bitfinex","BTCUSD",1723630916164,0.75053374,61266.0,61265.0,0.960025]
["bitfinex","BTCUSD",1723630916563,0.75053374,61266.0,61265.0,1.55054525]
["bitfinex","BTCUSD",1723630917134,0.75053374,61266.0,61265.0,1.060025]
["bitfinex","BTCUSD",1723630917765,0.75053374,61266.0,61265.0,1.056025]
["bitfinex","BTCUSD",1723630917937,0.75053374,61266.0,61265.0,1.382475]
["bitfinex","BTCUSD",1723630918151,0.75053374,61266.0,61265.0,1.22009525]
["bitfinex","BTCUSD",1723630918305,0.75053374,61266.0,61265.0,1.54654525]
["bitfinex","BTCUSD",1723630919111,0.75053374,61266.0,61265.0,1.61790925]
["bitfinex","BTCUSD",1723630919980,0.75053374,61266.0,61265.0,1.76142151]
["bitfinex","BTCUSD",1723630920593,0.75053374,61266.0,61265.0,2.08787151]
["bitfinex","BTCUSD",1723630921107,0.75053374,61266.0,61265.0,2.07387151]
["bitfinex","BTCUSD",1723630921508,0.75053374,61266.0,61265.0,2.08487151]
["bitfinex","BTCUSD",1723630921794,0.75053374,61266.0,61265.0,0.21187626]
["bitfinex","BTCUSD",1723630921926,1.74800342,61266.0,61265.0,0.011]
["bitfinex","BTCUSD",1723630922139,1.64004574,61266.0,61265.0,0.011]
["bitfinex","BTCUSD",1723630922745,1.64004574,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630922746,0.16323,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630923130,1.15038274,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630923335,0.00850944,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630923533,0.163225,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630923756,0.00850944,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630923957,0.163225,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630924130,0.00850944,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630924336,0.00850944,61263.0,61262.0,0.8170769]
["bitfinex","BTCUSD",1723630924598,0.74259396,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1723630925181,0.74259396,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723630925385,0.74259396,61266.0,61265.0,0.896925]
["bitfinex","BTCUSD",1723630925591,0.74259396,61266.0,61265.0,1.45234525]
["bitfinex","BTCUSD",1723630926345,0.74259396,61266.0,61265.0,1.45434525]
["bitfinex","BTCUSD",1723630926590,0.73759396,61266.0,61265.0,1.06299525]
["bitfinex","BTCUSD",1723630926793,0.73759396,61266.0,61265.0,0.493675]
["bitfinex","BTCUSD",1723630926998,0.73759396,61266.0,61265.0,0.167225]
["bitfinex","BTCUSD",1723630927225,0.73759396,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630927599,0.163225,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630927835,0.73759396,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630927836,0.16323,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928069,0.73759396,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928070,0.163226,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928296,0.163225,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928515,0.73759396,61266.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928516,0.163228,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928721,0.16323,61263.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630928949,0.326451,61265.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630929177,0.163229,61264.0,61262.0,0.0009119]
["bitfinex","BTCUSD",1723630929387,0.73759396,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1723630929614,0.73759396,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723630930054,0.73759396,61266.0,61265.0,1.04639525]
["bitfinex","BTCUSD",1723630930539,0.73759396,61266.0,61265.0,0.882325]
["bitfinex","BTCUSD",1723630930747,0.73759396,61266.0,61265.0,0.816125]
["bitfinex","BTCUSD",1723630930979,0.74610324,61266.0,61265.0,0.816125]
["bitfinex","BTCUSD",1723630931465,0.74610324,61266.0,61265.0,1.30664525]
["bitfinex","BTCUSD",1723630932483,0.74610324,61266.0,61265.0,1.41264525]
["bitfinex","BTCUSD",1723630933021,0.74610324,61266.0,61265.0,1.43679829]
["bitfinex","BTCUSD",1723630933235,0.74610324,61266.0,61265.0,1.51399829]
["bitfinex","BTCUSD",1723630933451,0.74610324,61266.0,61265.0,1.49684525]
["bitfinex","BTCUSD",1723630933656,0.74610324,61266.0,61265.0,1.83344732]
["bitfinex","BTCUSD",1723630933855,0.74610324,61266.0,61265.0,1.87749525]
["bitfinex","BTCUSD",1723630934060,0.74610324,61266.0,61265.0,1.90564718]
["bitfinex","BTCUSD",1723630935414,0.68081324,61266.0,61265.0,2.23209718]
["bitfinex","BTCUSD",1723630935615,0.68081324,61266.0,61265.0,2.25509718]
["bitfinex","BTCUSD",1723630936393,0.68081324,61266.0,61265.0,2.26009718]
["bitfinex","BTCUSD",1723630936591,0.68081324,61266.0,61265.0,2.24909718]
["bitfinex","BTCUSD",1723630937052,0.68081324,61266.0,61265.0,1.89963897]
["bitfinex","BTCUSD",1723630937260,0.68081324,61266.0,61265.0,1.90055087]
["bitfinex","BTCUSD",1723630937458,0.68081324,61266.0,61265.0,1.90255087]
["bitfinex","BTCUSD",1723630938020,0.68081324,61266.0,61265.0,2.23800087]
["bitfinex","BTCUSD",1723630938224,0.68081324,61266.0,61265.0,2.22085715]
["bitfinex","BTCUSD",1723630938453,0.68081324,61266.0,61265.0,2.23800384]
["bitfinex","BTCUSD",1723630939404,0.68081324,61266.0,61265.0,1.92555384]
["bitfinex","BTCUSD",1723630939605,0.68081324,61266.0,61265.0,1.93955384]
["bitfinex","BTCUSD",1723630940216,0.68081324,61266.0,61265.0,2.28000384]
["bitfinex","BTCUSD",1723630940736,0.68081324,61266.0,61265.0,2.29400348]
["bitfinex","BTCUSD",1723630941238,0.64816824,61266.0,61265.0,2.60645348]
["bitfinex","BTCUSD",1723630941457,0.58287824,61266.0,61265.0,2.27800348]
["bitfinex","BTCUSD",1723630941666,0.55023324,61266.0,61265.0,2.26900348]
["bitfinex","BTCUSD",1723630941872,0.51758824,61266.0,61265.0,2.24100348]
["bitfinex","BTCUSD",1723630942073,0.38700824,61266.0,61265.0,2.63519484]
["bitfinex","BTCUSD",1723630942275,0.37849896,61266.0,61265.0,2.63519063]
["bitfinex","BTCUSD",1723630942480,0.37849896,61266.0,61265.0,2.64919063]
["bitfinex","BTCUSD",1723630942688,0.37849896,61266.0,61265.0,2.33674063]
["bitfinex","BTCUSD",1723630942913,0.0121442,61284.0,61278.0,1.243652]
["bitfinex","BTCUSD",1723630943115,0.0121442,61284.0,61278.0,2.17762637]
["bitfinex","BTCUSD",1723630943916,0.0121442,61284.0,61278.0,2.17754469]
["bitfinex","BTCUSD",1723630944503,0.0121442,61284.0,61278.0,2.50392569]
["bitfinex","BTCUSD",1723630945259,0.0121442,61284.0,61278.0,2.17754469]
["bitfinex","BTCUSD",1723630945835,0.0121442,61284.0,61278.0,2.19154469]
["bitfinex","BTCUSD",1723630946255,0.0121442,61284.0,61278.0,2.17754469]
["bitfinex","BTCUSD",1723630946459,0.0121442,61284.0,61278.0,2.16040257]
["bitfinex","BTCUSD",1723630947134,0.0121442,61284.0,61278.0,2.17440257]
["bitfinex","BTCUSD",1723630947771,0.0121442,61284.0,61278.0,1.88860257]
["bitfinex","BTCUSD",1723630948585,0.0121442,61284.0,61278.0,1.56222157]
["bitfinex","BTCUSD",1723630948779,0.0121442,61284.0,61278.0,1.51917076]
["bitfinex","BTCUSD",1723630948958,0.0121442,61284.0,61278.0,1.50517076]
["bitfinex","BTCUSD",1723630949358,0.0121442,61284.0,61275.0,0.326397]
["bitfinex","BTCUSD",1723630949615,0.0121442,61284.0,61266.0,0.2858]
["bitfinex","BTCUSD",1723630949616,0.0643,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1723630949822,0.0734,61276.0,61267.0,0.16407025]
["bitfinex","BTCUSD",1723630950107,0.0734,61276.0,61273.0,0.163202]
["bitfinex","BTCUSD",1723630950315,0.0734,61276.0,61266.0,0.36068133]
["bitfinex","BTCUSD",1723630950316,0.163214,61269.0,61268.0,0.01715429]
["bitfinex","BTCUSD",1723630950523,0.00939382,61275.0,61268.0,0.18122454]
["bitfinex","BTCUSD",1723630950662,0.00939382,61275.0,61270.0,0.326419]
["bitfinex","BTCUSD",1723630950862,0.0734,61276.0,61270.0,0.326419]
["bitfinex","BTCUSD",1723630951069,0.0734,61276.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723630951442,0.0734,61276.0,61268.0,0.16407025]
["bitfinex","BTCUSD",1723630951642,0.0734,61276.0,61273.0,0.163201]
["bitfinex","BTCUSD",1723630951769,0.0734,61276.0,61274.0,0.1632]
["bitfinex","BTCUSD",1723630952195,0.0734,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630952430,0.0734,61276.0,61275.0,0.489595]
["bitfinex","BTCUSD",1723630953649,0.0734,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630954469,0.236596,61276.0,61270.0,0.326422]
["bitfinex","BTCUSD",1723630954668,0.236596,61276.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630954669,0.0734,61276.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630955037,0.0734,61276.0,61265.0,0.3273589]
["bitfinex","BTCUSD",1723630955038,0.163208,61272.0,61265.0,0.3273589]
["bitfinex","BTCUSD",1723630955227,0.163208,61272.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630955438,0.0734,61276.0,61265.0,0.0009119]
["bitfinex","BTCUSD",1723630955636,0.16321,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723630955849,0.163213,61270.0,61265.0,0.1641359]
["bitfinex","BTCUSD",1723630956150,0.163209,61272.0,61266.0,0.16322]
["bitfinex","BTCUSD",1723630956377,0.326401,61275.0,61265.0,0.3273579]
["bitfinex","BTCUSD",1723630956610,0.163206,61273.0,61267.0,0.326438]
["bitfinex","BTCUSD",1723630956813,0.326401,61275.0,61268.0,0.163215]
["bitfinex","BTCUSD",1723630956814,0.163206,61272.0,61268.0,0.163215]
["bitfinex","BTCUSD",1723630957219,0.163204,61273.0,61268.0,0.163215]
["bitfinex","BTCUSD",1723630957422,0.326401,61275.0,61269.0,0.163213]
["bitfinex","BTCUSD",1723630957580,0.326401,61275.0,61265.0,0.3273579]
["bitfinex","BTCUSD",1723630957581,0.163211,61271.0,61265.0,0.3273579]
["bitfinex","BTCUSD",1723630957775,0.163211,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630958213,0.326405,61274.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630958418,0.0734,61276.0,61268.0,0.163216]
["bitfinex","BTCUSD",1723630958639,0.16321,61271.0,61266.0,0.493663]
["bitfinex","BTCUSD",1723630958840,0.163203,61274.0,61266.0,0.330442]
["bitfinex","BTCUSD",1723630958996,0.163203,61274.0,61270.0,0.163211]
["bitfinex","BTCUSD",1723630959202,0.163203,61274.0,61266.0,0.334442]
["bitfinex","BTCUSD",1723630959203,0.0643,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1723630959801,0.0643,61277.0,61271.0,0.326415]
["bitfinex","BTCUSD",1723630959998,0.0643,61277.0,61267.0,0.0831]
["bitfinex","BTCUSD",1723630959999,0.0643,61277.0,61268.0,0.326434]
["bitfinex","BTCUSD",1723630960216,0.0643,61277.0,61272.0,0.16407025]
["bitfinex","BTCUSD",1723630960431,0.227494,61277.0,61267.0,0.0831]
["bitfinex","BTCUSD",1723630960632,0.227494,61277.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723630960633,0.0368324,61276.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723630960831,0.00926057,61276.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723630961035,0.00926057,61276.0,61271.0,0.326417]
["bitfinex","BTCUSD",1723630961463,0.00926057,61276.0,61270.0,0.16321]
["bitfinex","BTCUSD",1723630961464,0.163199,61275.0,61270.0,0.16321]
["bitfinex","BTCUSD",1723630961723,0.0734,61275.0,61263.0,0.32646]
["bitfinex","BTCUSD",1723630961980,0.163214,61270.0,61263.0,0.32646]
["bitfinex","BTCUSD",1723630962208,0.00930713,61274.0,61266.0,0.326444]
["bitfinex","BTCUSD",1723630962446,0.17248791,61269.0,61264.0,0.163226]
["bitfinex","BTCUSD",1723630962679,0.00927291,61269.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723630962881,0.00927026,61268.0,61263.0,0.32646]
["bitfinex","BTCUSD",1723630963085,0.00907381,61268.0,61265.0,0.1641359]
["bitfinex","BTCUSD",1723630963289,0.00907381,61268.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723630963489,0.16321,61271.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723630963708,0.326411,61273.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723630963709,0.00923487,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723630963923,0.16321,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723630964135,0.16321,61271.0,61243.0,0.53767669]
["bitfinex","BTCUSD",1723630964136,0.489835,61245.0,61244.0,0.04829416]
["bitfinex","BTCUSD",1723630964341,0.489835,61245.0,61239.0,0.12073541]
["bitfinex","BTCUSD",1723630964342,0.326583,61241.0,61232.0,0.49221076]
["bitfinex","BTCUSD",1723630964546,0.326583,61241.0,61229.0,0.32664]
["bitfinex","BTCUSD",1723630964547,0.163293,61240.0,61233.0,0.163309]
["bitfinex","BTCUSD",1723630964749,0.36837807,61245.0,61229.0,0.32664]
["bitfinex","BTCUSD",1723630964957,0.36837807,61245.0,61229.0,0.16407025]
["bitfinex","BTCUSD",1723630964958,0.163311,61233.0,61229.0,0.16407025]
["bitfinex","BTCUSD",1723630965167,0.326591,61239.0,61225.0,0.326663]
["bitfinex","BTCUSD",1723630965380,0.163306,61235.0,61228.0,0.326646]
["bitfinex","BTCUSD",1723630965589,0.00946923,61232.0,61228.0,0.49071625]
["bitfinex","BTCUSD",1723630965792,0.00947951,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1723630966004,0.391798,61238.0,61225.0,0.326663]
["bitfinex","BTCUSD",1723630966005,0.326613,61235.0,61225.0,0.326663]
["bitfinex","BTCUSD",1723630966216,0.391798,61238.0,61226.0,0.163328]
["bitfinex","BTCUSD",1723630966217,0.236716,61231.0,61226.0,0.163328]
["bitfinex","BTCUSD",1723630966426,0.236716,61231.0,61219.0,0.326694]
["bitfinex","BTCUSD",1723630966427,0.0734,61231.0,61219.0,0.326694]
["bitfinex","BTCUSD",1723630966605,0.00936378,61230.0,61227.0,0.163325]
["bitfinex","BTCUSD",1723630966836,0.00936378,61230.0,61228.0,0.163322]
["bitfinex","BTCUSD",1723630967036,0.0734,61236.0,61224.0,0.163332]
["bitfinex","BTCUSD",1723630967240,0.0734,61236.0,61230.0,0.001]
["bitfinex","BTCUSD",1723630967442,0.489946,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723630967794,0.163315,61231.0,61230.0,0.001]
["bitfinex","BTCUSD",1723630968015,0.326622,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1723630968376,0.005,61233.0,61230.0,0.001]
["bitfinex","BTCUSD",1723630968975,0.228498,61238.0,61223.0,0.000913]
["bitfinex","BTCUSD",1723630969240,0.1633,61237.0,61230.0,0.326634]
["bitfinex","BTCUSD",1723630969464,0.1633,61237.0,61232.0,0.163312]
["bitfinex","BTCUSD",1723630970098,0.1633,61237.0,61230.0,0.326634]
["bitfinex","BTCUSD",1723630970099,0.0652,61238.0,61224.0,0.16407025]
["bitfinex","BTCUSD",1723630970510,0.163303,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723630970683,0.163303,61236.0,61229.0,0.326639]
["bitfinex","BTCUSD",1723630970684,0.326605,61236.0,61229.0,0.16332]
["bitfinex","BTCUSD",1723630970889,0.16331,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1723630971295,0.00935746,61232.0,61229.0,0.326642]
["bitfinex","BTCUSD",1723630971503,0.00935746,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723630971703,0.163305,61235.0,61230.0,0.163317]
["bitfinex","BTCUSD",1723630971903,0.326602,61237.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723630971904,0.00938668,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723630972080,0.01,61237.0,61233.0,0.16331]
["bitfinex","BTCUSD",1723630972279,0.01,61237.0,61232.0,0.326626]
["bitfinex","BTCUSD",1723630972646,0.01,61237.0,61235.0,0.163304]
["bitfinex","BTCUSD",1723630973036,0.0652,61238.0,61233.0,0.326618]
["bitfinex","BTCUSD",1723630973275,0.2858,61244.0,61240.0,0.16329]
["bitfinex","BTCUSD",1723630973276,0.0617,61244.0,61240.0,0.16329]
["bitfinex","BTCUSD",1723630973474,0.0617,61244.0,61234.0,0.16407025]
["bitfinex","BTCUSD",1723630973475,0.0617,61250.0,61245.0,0.326554]
["bitfinex","BTCUSD",1723630973859,0.224966,61250.0,61245.0,0.163277]
["bitfinex","BTCUSD",1723630974370,0.224966,61250.0,61243.0,0.326564]
["bitfinex","BTCUSD",1723630974371,0.0617,61250.0,61246.0,0.163274]
["bitfinex","BTCUSD",1723630974606,0.612295,61257.0,61243.0,0.326564]
["bitfinex","BTCUSD",1723630974607,0.326512,61254.0,61243.0,0.326567]
["bitfinex","BTCUSD",1723630974842,0.16326,61252.0,61247.0,0.163271]
["bitfinex","BTCUSD",1723630975078,0.0666,61256.0,61247.0,0.163271]
["bitfinex","BTCUSD",1723630975301,0.0666,61256.0,61240.0,0.0828]
["bitfinex","BTCUSD",1723630975514,0.0666,61256.0,61250.0,0.163265]
["bitfinex","BTCUSD",1723630975716,0.00950975,61255.0,61250.0,0.163265]
["bitfinex","BTCUSD",1723630975903,0.00950975,61255.0,61248.0,0.326539]
["bitfinex","BTCUSD",1723630976189,0.00950975,61255.0,61249.0,0.326533]
["bitfinex","BTCUSD",1723630976435,0.00950975,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723630976660,0.0734,61254.0,61246.0,0.32655]
["bitfinex","BTCUSD",1723630976869,0.0734,61254.0,61241.0,0.16407025]
["bitfinex","BTCUSD",1723630977062,0.0734,61254.0,61250.0,0.163264]
["bitfinex","BTCUSD",1723630977063,0.00951434,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1723630977263,0.00951434,61253.0,61249.0,0.326535]
["bitfinex","BTCUSD",1723630977499,0.00951434,61253.0,61250.0,0.163263]
["bitfinex","BTCUSD",1723630977943,0.17358459,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1723630978156,0.003,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1723630978564,0.003,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1723630978778,0.01250229,61250.0,61248.0,0.16327]
["bitfinex","BTCUSD",1723630978995,0.00950229,61250.0,61247.0,0.001]
["bitfinex","BTCUSD",1723630979410,0.00950229,61250.0,61249.0,0.816337]
["bitfinex","BTCUSD",1723630979830,0.0764,61253.0,61252.0,0.489778]
["bitfinex","BTCUSD",1723630980515,0.0764,61253.0,61248.0,0.32654]
["bitfinex","BTCUSD",1723630980516,0.001,61250.0,61248.0,0.32654]
["bitfinex","BTCUSD",1723630980774,0.001,61250.0,61249.0,0.816337]
["bitfinex","BTCUSD",1723630980978,0.001,61250.0,61249.0,1.224072]
["bitfinex","BTCUSD",1723630981173,0.001,61250.0,61249.0,1.81467725]
["bitfinex","BTCUSD",1723630981303,0.001,61250.0,61249.0,1.87687725]
["bitfinex","BTCUSD",1723630981702,0.001,61250.0,61249.0,2.20541225]
["bitfinex","BTCUSD",1723630981703,0.003,61250.0,61249.0,2.20541225]
["bitfinex","BTCUSD",1723630982287,0.003,61250.0,61249.0,2.22656945]
["bitfinex","BTCUSD",1723630982492,0.49221076,61266.0,61263.0,0.65292]
["bitfinex","BTCUSD",1723630982786,0.49221076,61266.0,61262.0,15.022632]
["bitfinex","BTCUSD",1723630982787,0.49221076,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723630982964,0.0654,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1723630983116,0.0654,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1723630983329,0.0734,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723630983823,0.0734,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723630984073,0.0734,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723630984250,0.5327,61276.0,61272.0,0.326408]
["bitfinex","BTCUSD",1723630984453,0.5327,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630985010,0.5327,61276.0,61273.0,0.326406]
["bitfinex","BTCUSD",1723630985210,0.5327,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630985447,0.4712,61276.0,61275.0,0.815992]
["bitfinex","BTCUSD",1723630985829,0.001029,61279.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630986263,0.00870242,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630987155,0.000829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630987621,0.000829,61278.0,61277.0,0.815965]
["bitfinex","BTCUSD",1723630987833,0.000829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630988182,0.000829,61278.0,61277.0,0.815965]
["bitfinex","BTCUSD",1723630988390,0.000829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630989542,0.000829,61278.0,61266.0,0.012144]
["bitfinex","BTCUSD",1723630989543,0.0734,61277.0,61266.0,0.012144]
["bitfinex","BTCUSD",1723630989747,0.612229,61270.0,61266.0,0.012144]
["bitfinex","BTCUSD",1723630989933,0.163218,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1723630990141,0.44987025,61276.0,61261.0,0.326467]
["bitfinex","BTCUSD",1723630990299,0.163218,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723630990544,0.163197,61276.0,61269.0,0.326427]
["bitfinex","BTCUSD",1723630990775,0.0734,61277.0,61272.0,0.163205]
["bitfinex","BTCUSD",1723630990976,0.0079651,61275.0,61272.0,0.163205]
["bitfinex","BTCUSD",1723630991180,0.0079651,61275.0,61270.0,0.326423]
["bitfinex","BTCUSD",1723630991181,0.0079651,61275.0,61269.0,0.326427]
["bitfinex","BTCUSD",1723630991366,0.163198,61276.0,61271.0,0.163207]
["bitfinex","BTCUSD",1723630991504,0.00799952,61274.0,61268.0,0.32643]
["bitfinex","BTCUSD",1723630991706,0.00799952,61274.0,61267.0,0.326439]
["bitfinex","BTCUSD",1723630991707,0.00800636,61275.0,61273.0,0.163202]
["bitfinex","BTCUSD",1723630991953,0.062529,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1723630992276,0.062529,61278.0,61275.0,0.326395]
["bitfinex","BTCUSD",1723630992489,0.062529,61278.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723630992690,0.062529,61278.0,61275.0,0.326395]
["bitfinex","BTCUSD",1723630992970,0.062529,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630993182,0.062529,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1723630993408,0.062529,61278.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723630993819,0.062529,61278.0,61273.0,0.326403]
["bitfinex","BTCUSD",1723630993949,0.062529,61278.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723630994149,0.062529,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630994550,0.062529,61278.0,61273.0,0.326403]
["bitfinex","BTCUSD",1723630994551,0.062529,61278.0,61274.0,0.1632]
["bitfinex","BTCUSD",1723630994730,0.22572,61278.0,61274.0,0.1632]
["bitfinex","BTCUSD",1723630994931,0.22972,61278.0,61274.0,0.1632]
["bitfinex","BTCUSD",1723630995176,0.066529,61278.0,61273.0,0.326403]
["bitfinex","BTCUSD",1723630995520,0.074529,61278.0,61273.0,0.326403]
["bitfinex","BTCUSD",1723630995720,0.074529,61278.0,61275.0,0.163197]
["bitfinex","BTCUSD",1723630996100,0.074529,61278.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723630996303,0.074529,61278.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723630996696,0.074529,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630996697,0.010829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630996863,0.010829,61278.0,61277.0,0.899165]
["bitfinex","BTCUSD",1723630997129,0.013829,61278.0,61277.0,0.572779]
["bitfinex","BTCUSD",1723630997463,0.003829,61278.0,61277.0,0.572779]
["bitfinex","BTCUSD",1723630997664,0.003829,61278.0,61277.0,0.899165]
["bitfinex","BTCUSD",1723630997866,0.003829,61278.0,61277.0,0.572779]
["bitfinex","BTCUSD",1723630998064,0.007829,61278.0,61277.0,0.572779]
["bitfinex","BTCUSD",1723630998296,0.003829,61278.0,61277.0,0.899165]
["bitfinex","BTCUSD",1723630998491,0.000829,61278.0,61277.0,0.899165]
["bitfinex","BTCUSD",1723630998705,0.000829,61278.0,61272.0,0.0783]
["bitfinex","BTCUSD",1723630999077,0.000829,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1723630999498,0.003829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723630999892,0.003829,61278.0,61277.0,0.167193]
["bitfinex","BTCUSD",1723631000097,0.003829,61278.0,61277.0,0.493579]
["bitfinex","BTCUSD",1723631000558,0.000829,61278.0,61277.0,0.493579]
["bitfinex","BTCUSD",1723631001803,0.000829,61278.0,61277.0,0.495579]
["bitfinex","BTCUSD",1723631002137,0.000829,61278.0,61277.0,0.496579]
["bitfinex","BTCUSD",1723631002570,0.000829,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1723631002786,0.000829,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1723631002787,0.816781,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1723631003035,0.905902,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1723631003242,1.07207617,61278.0,61277.0,0.003]
["bitfinex","BTCUSD",1723631003457,0.49338417,61278.0,61277.0,0.005]
["bitfinex","BTCUSD",1723631003666,0.98295517,61278.0,61277.0,0.00394586]
["bitfinex","BTCUSD",1723631004073,0.98295517,61278.0,61277.0,0.001]
["bitfinex","BTCUSD",1723631004527,1.39073527,61278.0,61277.0,0.001]
["bitfinex","BTCUSD",1723631004772,0.30173,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631005096,1.47469549,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631005502,1.80115649,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631005740,1.63876574,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631005952,1.66176574,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631006126,1.98822674,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631006328,1.98322674,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631006964,1.97822674,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631007165,1.48769549,61263.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631007770,1.48569549,61263.0,61262.0,14.697171]
["bitfinex","BTCUSD",1723631007933,1.48547148,61263.0,61262.0,14.697171]
["bitfinex","BTCUSD",1723631008140,1.48547148,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631008348,1.45747148,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631008681,1.46251637,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631008903,1.13605537,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631009115,0.17556312,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631009352,0.008,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631009767,0.008,61263.0,61262.0,15.514336]
["bitfinex","BTCUSD",1723631009987,0.003,61263.0,61262.0,15.514336]
["bitfinex","BTCUSD",1723631010207,0.003,61263.0,61262.0,15.18787]
["bitfinex","BTCUSD",1723631010371,0.003,61263.0,61262.0,15.18687]
["bitfinex","BTCUSD",1723631010617,0.003,61263.0,61262.0,15.513336]
["bitfinex","BTCUSD",1723631010978,0.003,61263.0,61262.0,15.18687]
["bitfinex","BTCUSD",1723631011563,0.003,61263.0,61262.0,15.513336]
["bitfinex","BTCUSD",1723631012051,0.008,61263.0,61262.0,15.840802]
["bitfinex","BTCUSD",1723631012175,0.008,61263.0,61262.0,15.979802]
["bitfinex","BTCUSD",1723631012868,0.008,61263.0,61262.0,15.653336]
["bitfinex","BTCUSD",1723631013210,0.008,61263.0,61262.0,14.698171]
["bitfinex","BTCUSD",1723631013613,0.005,61263.0,61262.0,14.697171]
["bitfinex","BTCUSD",1723631013797,0.005,61263.0,61262.0,15.18687]
["bitfinex","BTCUSD",1723631013998,0.162909,61271.0,61266.0,0.16322]
["bitfinex","BTCUSD",1723631014197,0.162909,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723631014596,0.326419,61271.0,61265.0,0.163223]
["bitfinex","BTCUSD",1723631014803,0.0734,61274.0,61262.0,14.696171]
["bitfinex","BTCUSD",1723631015005,0.19270922,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1723631015223,0.3264,61275.0,61266.0,0.326444]
["bitfinex","BTCUSD",1723631015423,0.163209,61271.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723631015724,0.326408,61273.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723631015725,0.163206,61273.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723631015902,0.163203,61274.0,61268.0,0.326432]
["bitfinex","BTCUSD",1723631016073,0.163209,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723631016282,0.326414,61272.0,61265.0,0.326449]
["bitfinex","BTCUSD",1723631016525,0.163212,61270.0,61266.0,0.163221]
["bitfinex","BTCUSD",1723631016729,0.326404,61274.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723631016905,0.02952556,61273.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723631017242,0.02952556,61273.0,61269.0,0.163213]
["bitfinex","BTCUSD",1723631017440,0.02952556,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723631017583,0.164021,61278.0,61272.0,0.326413]
["bitfinex","BTCUSD",1723631017931,0.19273473,61277.0,61273.0,0.242202]
["bitfinex","BTCUSD",1723631018130,0.02954073,61276.0,61273.0,0.242202]
["bitfinex","BTCUSD",1723631018264,0.0295396,61276.0,61273.0,0.242202]
["bitfinex","BTCUSD",1723631018470,0.163194,61277.0,61273.0,0.242202]
["bitfinex","BTCUSD",1723631018671,0.000829,61278.0,61273.0,0.079]
["bitfinex","BTCUSD",1723631018913,0.163196,61276.0,61273.0,0.079]
["bitfinex","BTCUSD",1723631019115,0.163193,61277.0,61273.0,0.242203]
["bitfinex","BTCUSD",1723631019327,0.000829,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723631019841,0.326328,61288.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631020034,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631020241,0.02962857,61283.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631020691,0.00818251,61282.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631021274,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631021503,0.00817566,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631021705,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631021881,0.00817986,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631022085,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631022270,0.00818405,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631022470,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631022677,0.00818405,61281.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631022834,0.163175,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723631023035,0.00818405,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723631023304,0.797506,61293.0,61280.0,0.0817]
["bitfinex","BTCUSD",1723631023305,0.84625135,61293.0,61280.0,0.0817]
["bitfinex","BTCUSD",1723631023523,0.163159,61290.0,61280.0,0.0817]
["bitfinex","BTCUSD",1723631023685,0.02957609,61288.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723631023886,0.02957609,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1723631023887,0.19274009,61288.0,61284.0,0.163173]
["bitfinex","BTCUSD",1723631024107,0.02957609,61287.0,61283.0,0.326353]
["bitfinex","BTCUSD",1723631024463,0.02957609,61287.0,61284.0,0.163173]
["bitfinex","BTCUSD",1723631024648,0.4712,61298.0,61288.0,0.163164]
["bitfinex","BTCUSD",1723631024858,0.4712,61298.0,61288.0,0.489492]
["bitfinex","BTCUSD",1723631025056,0.4712,61298.0,61288.0,1.142148]
["bitfinex","BTCUSD",1723631025260,0.4712,61298.0,61288.0,1.223348]
["bitfinex","BTCUSD",1723631028001,0.4712,61298.0,61288.0,1.227348]
["bitfinex","BTCUSD",1723631028451,0.0002,61299.0,61288.0,1.39141825]
["bitfinex","BTCUSD",1723631029167,0.01159888,61289.0,61288.0,1.39141825]
["bitfinex","BTCUSD",1723631029372,0.01159888,61289.0,61288.0,1.227348]
["bitfinex","BTCUSD",1723631031728,0.01159888,61289.0,61288.0,1.231348]
["bitfinex","BTCUSD",1723631032208,0.01159888,61289.0,61288.0,0.578692]
["bitfinex","BTCUSD",1723631032383,0.01159888,61289.0,61288.0,0.252364]
["bitfinex","BTCUSD",1723631032838,0.02050627,61289.0,61288.0,0.252364]
["bitfinex","BTCUSD",1723631033564,0.02050627,61289.0,61288.0,0.0852]
["bitfinex","BTCUSD",1723631033763,0.24476727,61289.0,61288.0,0.004]
["bitfinex","BTCUSD",1723631034243,0.24476727,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1723631034443,0.39902488,61289.0,61282.0,0.326356]
["bitfinex","BTCUSD",1723631034681,0.00895161,61288.0,61282.0,0.326356]
["bitfinex","BTCUSD",1723631034861,0.00895161,61288.0,61278.0,0.0811]
["bitfinex","BTCUSD",1723631034862,0.163175,61284.0,61280.0,0.163184]
["bitfinex","BTCUSD",1723631035069,0.163169,61286.0,61279.0,0.326372]
["bitfinex","BTCUSD",1723631035272,0.163169,61286.0,61281.0,0.163181]
["bitfinex","BTCUSD",1723631035498,0.0074142,61285.0,61281.0,0.163181]
["bitfinex","BTCUSD",1723631035705,0.0074142,61285.0,61282.0,0.163179]
["bitfinex","BTCUSD",1723631035929,0.0074142,61285.0,61274.0,0.392797]
["bitfinex","BTCUSD",1723631035930,0.0074142,61285.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631036134,0.163191,61278.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723631036356,0.163191,61278.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631036357,0.0734,61284.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631036561,0.1632,61275.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631036976,0.00731883,61274.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631037388,0.00731883,61274.0,61273.0,0.243904]
["bitfinex","BTCUSD",1723631037795,0.163191,61278.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723631038004,0.163198,61276.0,61273.0,0.0817]
["bitfinex","BTCUSD",1723631038438,0.163199,61275.0,61273.0,0.0817]
["bitfinex","BTCUSD",1723631038594,0.163198,61275.0,61273.0,0.0807]
["bitfinex","BTCUSD",1723631039616,0.0815961,61274.0,61268.0,0.0802]
["bitfinex","BTCUSD",1723631039831,0.0815961,61274.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723631039832,0.16323,61264.0,61263.0,0.0787]
["bitfinex","BTCUSD",1723631040044,0.32644,61267.0,61263.0,0.0787]
["bitfinex","BTCUSD",1723631040254,0.163227,61264.0,61263.0,0.0787]
["bitfinex","BTCUSD",1723631040473,0.326444,61267.0,61260.0,0.0601]
["bitfinex","BTCUSD",1723631040474,0.326444,61267.0,61260.0,0.326476]
["bitfinex","BTCUSD",1723631040764,0.163225,61265.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723631041658,0.163222,61267.0,61262.0,14.860316]
["bitfinex","BTCUSD",1723631041858,0.02982516,61266.0,61263.0,0.163229]
["bitfinex","BTCUSD",1723631042272,0.163228,61264.0,61262.0,14.697084]
["bitfinex","BTCUSD",1723631042472,0.326413,61272.0,61262.0,14.697084]
["bitfinex","BTCUSD",1723631042622,0.326413,61272.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631042623,0.163217,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631042826,0.02982502,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723631042827,0.02982502,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723631043027,0.326406,61274.0,61268.0,0.163215]
["bitfinex","BTCUSD",1723631043028,0.163206,61272.0,61268.0,0.163215]
["bitfinex","BTCUSD",1723631043237,0.326406,61274.0,61267.0,0.243319]
["bitfinex","BTCUSD",1723631043238,0.02987237,61271.0,61267.0,0.243319]
["bitfinex","BTCUSD",1723631043418,0.02987237,61270.0,61267.0,0.0801]
["bitfinex","BTCUSD",1723631043623,0.634399,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631043823,0.99061619,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631044049,1.32424977,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631044257,1.48832002,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631044734,2.23951702,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631045332,1.79131702,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631046339,1.79631702,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631046549,1.96038727,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631047296,1.96038727,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723631047494,1.97038727,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631047694,1.80631702,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631048099,1.77649683,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631048287,1.80637524,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631048842,1.38157524,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631049136,0.05211499,61275.0,61274.0,0.0672]
["bitfinex","BTCUSD",1723631049539,0.05211499,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631049983,1.08634634,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631050199,1.03217724,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631050415,1.35857424,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631050622,0.86810699,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631052054,0.87804844,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631052257,1.23486283,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631052668,1.56125983,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631053082,1.23486283,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631053511,0.7259067,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631053753,1.0523037,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631054566,1.1487037,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631055628,1.4751007,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631056044,1.7608007,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723631056244,1.278107,61274.0,61273.0,0.00019646]
["bitfinex","BTCUSD",1723631056467,1.56517725,61274.0,61273.0,0.00019646]
["bitfinex","BTCUSD",1723631057923,1.56517725,61274.0,61273.0,0.00119646]
["bitfinex","BTCUSD",1723631059914,1.57917725,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631060828,1.7432475,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631063437,0.84328109,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631063580,1.65928609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631063979,1.33288409,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631064582,1.65928609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631065376,1.80024437,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631065576,1.95324437,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631066226,1.81228609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631066399,1.87868609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631066807,1.85868609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631067079,2.14438609,61274.0,61273.0,0.00219646]
["bitfinex","BTCUSD",1723631068216,2.14438609,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631068420,2.30845634,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631068590,2.81928634,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631069011,2.64521609,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631069427,2.64528519,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631069622,2.74372094,61274.0,61273.0,0.00310946]
["bitfinex","BTCUSD",1723631072433,1.279099,61281.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631072607,2.012281,61281.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631072813,2.112281,61281.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631073048,0.57,61281.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631073240,0.00083,61283.0,61280.0,11.90639328]
["bitfinex","BTCUSD",1723631073448,0.00083,61283.0,61282.0,0.08203513]
["bitfinex","BTCUSD",1723631074052,0.0240539,61283.0,61282.0,0.08203513]
["bitfinex","BTCUSD",1723631074260,0.0240539,61283.0,61282.0,0.98733513]
["bitfinex","BTCUSD",1723631074426,0.00083,61283.0,61282.0,0.66097513]
["bitfinex","BTCUSD",1723631075622,0.00083,61283.0,61282.0,0.57894]
["bitfinex","BTCUSD",1723631076462,0.00083,61283.0,61282.0,0.56894]
["bitfinex","BTCUSD",1723631077085,0.00083,61283.0,61282.0,0.57894]
["bitfinex","BTCUSD",1723631077297,0.00083,61283.0,61282.0,1.31346]
["bitfinex","BTCUSD",1723631077511,0.00083,61283.0,61282.0,1.47753025]
["bitfinex","BTCUSD",1723631078137,0.00383,61283.0,61282.0,1.47753025]
["bitfinex","BTCUSD",1723631079861,0.00083,61283.0,61282.0,1.47753025]
["bitfinex","BTCUSD",1723631080453,0.00083,61283.0,61282.0,1.80389025]
["bitfinex","BTCUSD",1723631080861,0.00083,61283.0,61282.0,1.80689025]
["bitfinex","BTCUSD",1723631081182,0.01159888,61289.0,61288.0,1.316448]
["bitfinex","BTCUSD",1723631081356,0.01159888,61289.0,61288.0,1.80684625]
["bitfinex","BTCUSD",1723631082930,0.01159888,61289.0,61288.0,1.81484625]
["bitfinex","BTCUSD",1723631083881,0.01159888,61289.0,61288.0,1.80684625]
["bitfinex","BTCUSD",1723631085158,0.01259888,61289.0,61288.0,1.81984625]
["bitfinex","BTCUSD",1723631085524,0.01259888,61289.0,61288.0,1.83184625]
["bitfinex","BTCUSD",1723631086504,0.01259888,61289.0,61288.0,1.84484625]
["bitfinex","BTCUSD",1723631087459,0.01159888,61289.0,61288.0,1.83184625]
["bitfinex","BTCUSD",1723631088502,0.01259888,61289.0,61288.0,1.84484625]
["bitfinex","BTCUSD",1723631088703,0.01259888,61289.0,61288.0,1.354448]
["bitfinex","BTCUSD",1723631088915,0.01259888,61289.0,61288.0,1.329448]
["bitfinex","BTCUSD",1723631089858,0.01259888,61289.0,61288.0,1.342448]
["bitfinex","BTCUSD",1723631090134,0.01259888,61289.0,61288.0,1.47769341]
["bitfinex","BTCUSD",1723631092668,0.01259888,61289.0,61288.0,1.64176366]
["bitfinex","BTCUSD",1723631093868,0.01259888,61289.0,61288.0,1.01612]
["bitfinex","BTCUSD",1723631094078,0.01259888,61289.0,61288.0,1.342448]
["bitfinex","BTCUSD",1723631095050,0.01259888,61289.0,61288.0,1.50651825]
["bitfinex","BTCUSD",1723631096998,0.01259888,61289.0,61288.0,0.689792]
["bitfinex","BTCUSD",1723631097209,0.01259888,61289.0,61288.0,0.1703]
["bitfinex","BTCUSD",1723631097419,0.01259888,61289.0,61288.0,0.026]
["bitfinex","BTCUSD",1723631098001,0.01259888,61289.0,61288.0,0.286864]
["bitfinex","BTCUSD",1723631098218,0.01259888,61289.0,61288.0,1.0119338]
["bitfinex","BTCUSD",1723631098399,0.01259888,61289.0,61288.0,0.94952]
["bitfinex","BTCUSD",1723631099074,0.01259888,61289.0,61288.0,0.623192]
["bitfinex","BTCUSD",1723631099257,0.01259888,61289.0,61288.0,0.94952]
["bitfinex","BTCUSD",1723631099463,0.01259888,61289.0,61288.0,1.16339025]
["bitfinex","BTCUSD",1723631099669,0.01159888,61289.0,61288.0,1.15039025]
["bitfinex","BTCUSD",1723631100231,0.01159888,61289.0,61288.0,1.15739025]
["bitfinex","BTCUSD",1723631100648,0.01259888,61289.0,61288.0,1.16439025]
["bitfinex","BTCUSD",1723631100849,0.01359888,61289.0,61288.0,1.18239025]
["bitfinex","BTCUSD",1723631101269,0.01159888,61289.0,61288.0,1.16639025]
["bitfinex","BTCUSD",1723631101503,0.01159888,61289.0,61288.0,1.49271825]
["bitfinex","BTCUSD",1723631102673,0.01159888,61289.0,61288.0,0.1665]
["bitfinex","BTCUSD",1723631102883,0.01159888,61289.0,61288.0,0.0777]
["bitfinex","BTCUSD",1723631103087,0.01159888,61289.0,61288.0,0.0877]
["bitfinex","BTCUSD",1723631103520,0.326275,61298.0,61288.0,0.0877]
["bitfinex","BTCUSD",1723631103521,0.163143,61296.0,61288.0,0.0877]
["bitfinex","BTCUSD",1723631103660,0.02361053,61295.0,61290.0,0.01]
["bitfinex","BTCUSD",1723631104061,0.02361053,61295.0,61289.0,0.01]
["bitfinex","BTCUSD",1723631104291,0.02361053,61295.0,61293.0,0.01]
["bitfinex","BTCUSD",1723631104485,0.02361053,61294.0,61293.0,0.03460559]
["bitfinex","BTCUSD",1723631104691,0.02361053,61294.0,61288.0,0.1538929]
["bitfinex","BTCUSD",1723631105048,0.02361053,61293.0,61288.0,0.1738929]
["bitfinex","BTCUSD",1723631105222,0.02361053,61292.0,61288.0,0.1738929]
["bitfinex","BTCUSD",1723631105426,0.02361053,61291.0,61290.0,0.01]
["bitfinex","BTCUSD",1723631105636,0.163142,61296.0,61290.0,0.01]
["bitfinex","BTCUSD",1723631105637,0.18675553,61295.0,61290.0,0.01]
["bitfinex","BTCUSD",1723631105787,0.02361053,61294.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631105992,0.02361053,61293.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631106218,0.02361053,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631106414,0.02361053,61295.0,61289.0,0.07272129]
["bitfinex","BTCUSD",1723631106628,0.163149,61294.0,61288.0,0.019]
["bitfinex","BTCUSD",1723631106842,0.163149,61294.0,61288.0,0.02]
["bitfinex","BTCUSD",1723631106843,0.02361053,61293.0,61288.0,0.02]
["bitfinex","BTCUSD",1723631107052,0.02361053,61293.0,61288.0,0.0547589]
["bitfinex","BTCUSD",1723631107451,0.02361053,61292.0,61288.0,0.0537589]
["bitfinex","BTCUSD",1723631107650,0.02374772,61291.0,61288.0,0.0537589]
["bitfinex","BTCUSD",1723631107850,0.02374772,61290.0,61289.0,0.02172589]
["bitfinex","BTCUSD",1723631108089,0.163145,61295.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631108305,0.02374789,61294.0,61290.0,0.01]
["bitfinex","BTCUSD",1723631108505,0.18689589,61294.0,61289.0,0.02172589]
["bitfinex","BTCUSD",1723631108706,0.02374789,61293.0,61289.0,0.0219223]
["bitfinex","BTCUSD",1723631108988,0.02374789,61293.0,61290.0,0.00876812]
["bitfinex","BTCUSD",1723631109204,0.02374789,61293.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631109205,0.489475,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631109367,0.18690589,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631109570,0.02374789,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631109795,0.02374789,61291.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631110114,0.489475,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631110252,0.18690589,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631110671,0.163158,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631110871,0.51321182,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631111647,0.489475,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631111849,0.51315988,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631112010,0.51315988,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631112739,0.83947688,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631112889,0.51315988,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631114767,0.163158,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631114978,0.18686716,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631115215,0.51318416,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631115779,0.18686716,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631115965,0.51318416,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631118307,0.51318416,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631119061,0.51318416,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631119259,0.83950116,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631119838,0.51318416,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631121196,0.07243176,61290.0,61289.0,0.15089641]
["bitfinex","BTCUSD",1723631121375,0.07243176,61290.0,61289.0,0.14989641]
["bitfinex","BTCUSD",1723631121376,0.02970916,61290.0,61289.0,0.14989641]
["bitfinex","BTCUSD",1723631121663,0.03670916,61290.0,61289.0,0.14089641]
["bitfinex","BTCUSD",1723631122116,0.0366828,61290.0,61289.0,0.14089641]
["bitfinex","BTCUSD",1723631122323,0.0366828,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631122324,0.5748804,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631122538,0.5269878,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631123478,0.8533048,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631123689,1.5811064,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631123895,1.9096612,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631124095,2.43141394,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631124301,2.28524613,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631125158,1.95892913,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631125404,1.81895998,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631125591,1.77725476,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631126217,1.78025476,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631126757,1.94232501,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631127090,1.95932501,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631128119,1.79525476,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631128322,1.8697993,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631128497,1.77225476,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631129123,1.77237224,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631129364,1.84250757,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631129592,1.84550757,61290.0,61289.0,0.00219641]
["bitfinex","BTCUSD",1723631130188,1.84550757,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631130392,1.77237224,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631130767,1.93344249,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631131091,1.84250757,61290.0,61289.0,0.00019641]
["bitfinex","BTCUSD",1723631131321,1.84250757,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631131322,1.77237224,61290.0,61289.0,0.00119641]
["bitfinex","BTCUSD",1723631131472,1.75837224,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631131881,1.83288772,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631132077,2.23851333,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631132696,2.19629683,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631132896,2.23869676,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631133071,2.74869676,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631133280,3.1724886,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631133480,3.07501376,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631133879,3.07494853,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631134287,3.17239042,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631135399,3.16512526,61290.0,61289.0,0.00319641]
["bitfinex","BTCUSD",1723631135621,3.16512526,61290.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631135622,1.894919,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631135938,2.84961316,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631136139,2.80721456,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631136340,2.84964822,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631137015,2.80724783,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631137221,2.97131808,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631137423,3.01364717,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631137599,2.52154783,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631138007,2.59187131,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631138718,2.54954783,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631139275,1.95954783,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631139478,1.85654783,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631139784,1.97190004,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631140363,2.03059196,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631140675,2.03061074,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631141203,1.98187392,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631141772,1.65552492,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631142014,1.51720617,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631143214,1.46845467,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631143645,1.46820284,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631144257,1.54130808,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631145382,1.56567649,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631146234,1.46820284,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631147282,1.44426513,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631147493,1.46817856,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631148554,1.75387856,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631149250,1.79605784,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631149477,1.96012809,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631150993,1.96029958,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631152046,2.71029958,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631152675,3.05964858,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631153747,2.8542335,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631153950,3.0174075,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631154408,3.01744539,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631155817,3.11744539,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631156088,3.354839,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631156293,3.49462792,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631156504,3.50179115,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631156714,3.06114215,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631156969,3.16144215,61284.0,61283.0,0.001913]
["bitfinex","BTCUSD",1723631157179,3.14027892,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631157410,2.99334303,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631157795,3.00734303,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631158169,3.00735125,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631158550,3.00435125,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631159348,3.01835125,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631159982,2.399632,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631160189,1.59164046,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631160411,1.60564046,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631161641,1.60553987,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631162070,1.69556599,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631162288,1.85963624,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631163316,1.75933624,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631163508,1.85963624,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631163726,1.69556599,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631163914,1.70971029,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631164107,1.72371029,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631164327,1.73771029,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631164524,1.88778054,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631164761,1.90178054,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631164962,1.88778054,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631165587,1.8216615,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631165739,1.88772585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631166108,1.90172585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631166521,1.88772585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631166931,1.90172585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631167366,1.88772585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631167770,1.90172585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631168394,1.88772585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631168597,1.87372585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631168794,1.90172585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631170936,2.33172585,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631172594,2.33196445,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631173897,2.31796445,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631174097,2.30479445,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631174724,2.31879445,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631174871,2.1547242,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631175326,2.1687242,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631175899,2.1687242,61284.0,61283.0,0.144813]
["bitfinex","BTCUSD",1723631176105,2.16874174,61284.0,61283.0,0.144813]
["bitfinex","BTCUSD",1723631176430,2.15474174,61284.0,61283.0,0.144813]
["bitfinex","BTCUSD",1723631176624,2.31881199,61284.0,61283.0,0.144813]
["bitfinex","BTCUSD",1723631177992,2.33281199,61284.0,61283.0,0.144813]
["bitfinex","BTCUSD",1723631182042,2.33281199,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631183323,2.33288866,61284.0,61283.0,0.083113]
["bitfinex","BTCUSD",1723631183498,2.33288866,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631185482,2.16881841,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631185689,2.14581841,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631186982,2.14580028,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631190545,2.14576471,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631191916,2.14576471,61284.0,61283.0,0.142713]
["bitfinex","BTCUSD",1723631194798,2.07942125,61284.0,61283.0,0.142713]
["bitfinex","BTCUSD",1723631195215,2.14583371,61284.0,61283.0,0.142713]
["bitfinex","BTCUSD",1723631195434,2.2434915,61284.0,61283.0,0.142713]
["bitfinex","BTCUSD",1723631196205,0.02883,61284.0,61283.0,0.152713]
["bitfinex","BTCUSD",1723631197567,0.01483,61284.0,61283.0,0.152713]
["bitfinex","BTCUSD",1723631197776,0.02583,61284.0,61283.0,0.152713]
["bitfinex","BTCUSD",1723631197983,0.04978746,61289.0,61288.0,0.193164]
["bitfinex","BTCUSD",1723631198217,0.12245786,61294.0,61288.0,0.193164]
["bitfinex","BTCUSD",1723631198218,0.00083,61295.0,61294.0,0.499444]
["bitfinex","BTCUSD",1723631198401,0.00083,61295.0,61294.0,0.78656944]
["bitfinex","BTCUSD",1723631198637,0.00083,61295.0,61294.0,0.86522638]
["bitfinex","BTCUSD",1723631198837,0.00083,61295.0,61294.0,1.19152238]
["bitfinex","BTCUSD",1723631199243,0.00061,61300.0,61298.0,0.183137]
["bitfinex","BTCUSD",1723631199443,0.00061,61300.0,61298.0,0.318837]
["bitfinex","BTCUSD",1723631199645,0.00061,61300.0,61298.0,0.655111]
["bitfinex","BTCUSD",1723631200017,0.00061,61300.0,61298.0,0.73116775]
["bitfinex","BTCUSD",1723631200829,0.00061,61300.0,61298.0,1.05744175]
["bitfinex","BTCUSD",1723631202462,0.00061,61300.0,61298.0,0.981385]
["bitfinex","BTCUSD",1723631202696,0.00061,61300.0,61298.0,0.983385]
["bitfinex","BTCUSD",1723631203106,0.00061,61300.0,61298.0,0.657111]
["bitfinex","BTCUSD",1723631203333,0.00061,61300.0,61298.0,0.1477]
["bitfinex","BTCUSD",1723631203622,0.00061,61300.0,61298.0,0.1677]
["bitfinex","BTCUSD",1723631204208,0.00061,61300.0,61298.0,0.1577]
["bitfinex","BTCUSD",1723631204421,0.00061,61300.0,61298.0,0.1477]
["bitfinex","BTCUSD",1723631204744,0.00061,61300.0,61298.0,0.330837]
["bitfinex","BTCUSD",1723631204924,0.00061,61300.0,61298.0,0.657111]
["bitfinex","BTCUSD",1723631205204,0.00061,61300.0,61298.0,0.7554532]
["bitfinex","BTCUSD",1723631205420,0.00061,61300.0,61298.0,0.657111]
["bitfinex","BTCUSD",1723631206005,0.00061,61300.0,61298.0,0.655111]
["bitfinex","BTCUSD",1723631206410,0.00061,61300.0,61298.0,0.0721]
["bitfinex","BTCUSD",1723631206609,0.00061,61300.0,61299.0,0.337934]
["bitfinex","BTCUSD",1723631207186,0.00061,61300.0,61299.0,0.664203]
["bitfinex","BTCUSD",1723631207643,0.00061,61300.0,61299.0,0.1448]
["bitfinex","BTCUSD",1723631208061,0.163742,61300.0,61299.0,0.1448]
["bitfinex","BTCUSD",1723631208269,0.163742,61300.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631208270,0.65407625,61300.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631208515,1.01206013,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631208717,1.95248578,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631208920,1.97548578,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631209341,1.56716065,61295.0,61294.0,0.00019639]
["bitfinex","BTCUSD",1723631209544,1.10357065,61295.0,61294.0,0.08179639]
["bitfinex","BTCUSD",1723631209719,1.21787065,61295.0,61294.0,0.08179639]
["bitfinex","BTCUSD",1723631209873,1.10357065,61295.0,61294.0,0.08179639]
["bitfinex","BTCUSD",1723631210073,1.10357065,61295.0,61294.0,0.08279639]
["bitfinex","BTCUSD",1723631210074,1.11757065,61295.0,61294.0,0.08279639]
["bitfinex","BTCUSD",1723631210275,0.79128065,61295.0,61294.0,0.08279639]
["bitfinex","BTCUSD",1723631210479,0.1,61295.0,61294.0,0.14629639]
["bitfinex","BTCUSD",1723631210678,0.163145,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631210881,0.589435,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631211418,0.590265,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631212365,0.604265,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631212627,0.62801664,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631212828,0.61401664,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631213030,0.7235068,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631213236,0.62801664,61295.0,61294.0,0.14529639]
["bitfinex","BTCUSD",1723631213444,0.03858164,61295.0,61294.0,0.15529639]
["bitfinex","BTCUSD",1723631213652,0.01483,61295.0,61294.0,0.17529639]
["bitfinex","BTCUSD",1723631213868,0.01483,61295.0,61294.0,0.16529639]
["bitfinex","BTCUSD",1723631214096,0.01483,61295.0,61294.0,0.17529639]
["bitfinex","BTCUSD",1723631214293,0.02883,61295.0,61294.0,0.17629639]
["bitfinex","BTCUSD",1723631214492,0.163743,61300.0,61298.0,0.0773]
["bitfinex","BTCUSD",1723631214493,0.00061,61300.0,61298.0,0.0773]
["bitfinex","BTCUSD",1723631215139,0.163743,61300.0,61298.0,0.0773]
["bitfinex","BTCUSD",1723631215825,0.00061,61300.0,61299.0,0.01]
["bitfinex","BTCUSD",1723631216071,0.00061,61300.0,61299.0,0.1705]
["bitfinex","BTCUSD",1723631216771,0.00061,61300.0,61299.0,0.1505]
["bitfinex","BTCUSD",1723631217171,0.00061,61300.0,61299.0,0.1705]
["bitfinex","BTCUSD",1723631217287,0.00061,61300.0,61299.0,0.1505]
["bitfinex","BTCUSD",1723631217486,0.01461,61300.0,61299.0,0.1505]
["bitfinex","BTCUSD",1723631217942,0.01461,61300.0,61299.0,0.1705]
["bitfinex","BTCUSD",1723631218791,0.01461,61300.0,61299.0,0.1505]
["bitfinex","BTCUSD",1723631219174,0.01461,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631219378,0.01461,61300.0,61299.0,0.1505]
["bitfinex","BTCUSD",1723631219943,0.01461,61300.0,61299.0,0.1705]
["bitfinex","BTCUSD",1723631220118,0.02161,61300.0,61299.0,0.1515]
["bitfinex","BTCUSD",1723631220320,0.02161,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631220477,0.00061,61300.0,61299.0,0.1405]
["bitfinex","BTCUSD",1723631220890,0.00761,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631221093,0.03079907,61300.0,61299.0,0.1515]
["bitfinex","BTCUSD",1723631221273,0.03079907,61300.0,61299.0,0.1725]
["bitfinex","BTCUSD",1723631221274,0.03379907,61300.0,61299.0,0.1725]
["bitfinex","BTCUSD",1723631221675,0.03379907,61300.0,61299.0,0.1525]
["bitfinex","BTCUSD",1723631222277,0.03375179,61300.0,61299.0,0.1425]
["bitfinex","BTCUSD",1723631223535,0.03375179,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631223816,0.03458179,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631224060,0.03458179,61300.0,61299.0,0.1715]
["bitfinex","BTCUSD",1723631224265,0.03158179,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631224951,0.03158179,61300.0,61299.0,0.1515]
["bitfinex","BTCUSD",1723631225171,0.29021567,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631225389,0.94274367,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631225822,0.91960188,61300.0,61299.0,0.1415]
["bitfinex","BTCUSD",1723631225987,1.43324526,61300.0,61299.0,0.001]
["bitfinex","BTCUSD",1723631226358,1.43724526,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1723631226760,0.52514513,61300.0,61299.0,0.0873]
["bitfinex","BTCUSD",1723631227557,0.19888113,61300.0,61299.0,0.1531]
["bitfinex","BTCUSD",1723631227866,0.03574913,61300.0,61299.0,0.1731]
["bitfinex","BTCUSD",1723631228641,0.03574913,61300.0,61299.0,0.1531]
["bitfinex","BTCUSD",1723631228844,0.03574913,61300.0,61299.0,0.1431]
["bitfinex","BTCUSD",1723631228845,0.19888113,61300.0,61299.0,0.1431]
["bitfinex","BTCUSD",1723631229254,0.52514513,61300.0,61299.0,0.1331]
["bitfinex","BTCUSD",1723631229444,0.52528327,61300.0,61299.0,0.1331]
["bitfinex","BTCUSD",1723631230161,0.36215127,61300.0,61298.0,0.000913]
["bitfinex","BTCUSD",1723631230421,1.32945852,61299.0,61298.0,0.000913]
["bitfinex","BTCUSD",1723631231733,1.32945852,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631232402,1.32945852,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631233025,1.39411413,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631233446,1.44281728,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631233655,1.61648753,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631234083,1.44881728,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631234287,1.45881728,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631234723,1.45886483,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631235093,1.41719295,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631235300,1.45877871,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631235499,1.41719295,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631236110,1.45875151,61299.0,61298.0,0.003913]
["bitfinex","BTCUSD",1723631236536,1.41000081,61299.0,61298.0,0.151313]
["bitfinex","BTCUSD",1723631236743,1.36832103,61299.0,61298.0,0.151313]
["bitfinex","BTCUSD",1723631237123,1.36332103,61299.0,61298.0,0.151313]
["bitfinex","BTCUSD",1723631237603,1.03705203,61299.0,61298.0,0.151313]
["bitfinex","BTCUSD",1723631237813,0.68778303,61299.0,61298.0,0.161313]
["bitfinex","BTCUSD",1723631238045,0.03930978,61299.0,61298.0,0.161313]
["bitfinex","BTCUSD",1723631238248,0.20244378,61299.0,61298.0,0.161313]
["bitfinex","BTCUSD",1723631239076,0.03930978,61299.0,61298.0,0.161313]
["bitfinex","BTCUSD",1723631239287,0.03930978,61299.0,61298.0,0.171313]
["bitfinex","BTCUSD",1723631239493,0.03930978,61299.0,61298.0,0.181313]
["bitfinex","BTCUSD",1723631240451,0.03912326,61299.0,61298.0,0.181313]
["bitfinex","BTCUSD",1723631246319,0.0879217,61299.0,61298.0,0.181313]
["bitfinex","BTCUSD",1723631247469,0.08805269,61299.0,61298.0,0.181313]
["bitfinex","BTCUSD",1723631248500,0.03925425,61299.0,61298.0,0.181313]
["bitfinex","BTCUSD",1723631249214,0.10645191,61299.0,61298.0,0.180313]
["bitfinex","BTCUSD",1723631249434,0.10645191,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631249435,0.62025413,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631249649,0.64465335,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723631250334,0.64390462,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631250763,0.64473462,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631250997,0.62148037,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631251176,0.66826503,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631251375,0.62148037,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631251519,0.61848037,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631251715,0.6418727,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631251922,0.6448727,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631252288,1.16443407,61299.0,61298.0,0.085113]
["bitfinex","BTCUSD",1723631252708,0.68669558,61299.0,61298.0,0.095113]
["bitfinex","BTCUSD",1723631252912,0.31862074,61299.0,61298.0,0.095113]
["bitfinex","BTCUSD",1723631253099,0.19635633,61299.0,61298.0,0.095113]
["bitfinex","BTCUSD",1723631253529,0.26971294,61299.0,61298.0,0.095113]
["bitfinex","BTCUSD",1723631253735,1.60887596,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631253907,1.58587596,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631254082,1.13734807,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631254283,1.01296458,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631254674,0.19635633,61299.0,61298.0,0.090413]
["bitfinex","BTCUSD",1723631254861,0.19635633,61299.0,61298.0,0.156213]
["bitfinex","BTCUSD",1723631254862,0.31862595,61299.0,61298.0,0.156213]
["bitfinex","BTCUSD",1723631255508,0.19635633,61299.0,61298.0,0.146213]
["bitfinex","BTCUSD",1723631255852,0.13106513,61299.0,61298.0,0.156213]
["bitfinex","BTCUSD",1723631256260,0.03322233,61299.0,61298.0,0.176213]
["bitfinex","BTCUSD",1723631256467,0.13106513,61299.0,61298.0,0.176213]
["bitfinex","BTCUSD",1723631257662,1.52151923,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631257863,1.31584125,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631258069,1.31584125,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631258070,0.98957225,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631258380,0.07444921,61299.0,61298.0,0.149313]
["bitfinex","BTCUSD",1723631258526,0.23758321,61299.0,61298.0,0.149313]
["bitfinex","BTCUSD",1723631259002,0.19614794,61299.0,61298.0,0.148313]
["bitfinex","BTCUSD",1723631259205,0.166964,61299.0,61298.0,0.148313]
["bitfinex","BTCUSD",1723631259389,0.19012271,61299.0,61298.0,0.148313]
["bitfinex","BTCUSD",1723631259619,0.20412271,61299.0,61298.0,0.149313]
["bitfinex","BTCUSD",1723631259832,0.51639171,61299.0,61298.0,0.138313]
["bitfinex","BTCUSD",1723631260009,0.51339171,61299.0,61298.0,0.138313]
["bitfinex","BTCUSD",1723631260211,0.51339171,61299.0,61298.0,0.148313]
["bitfinex","BTCUSD",1723631260416,1.01173096,61299.0,61298.0,0.139313]
["bitfinex","BTCUSD",1723631260565,1.12326265,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631261241,1.01173096,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631261554,1.01173096,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631261685,1.02273096,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631261917,0.69646196,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631262111,0.20612271,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631262317,0.53239171,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631262891,0.16536584,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631263296,0.14089665,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631263499,0.14070029,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631263705,0.04282978,61299.0,61298.0,0.102013]
["bitfinex","BTCUSD",1723631263897,0.20596378,61299.0,61298.0,0.092013]
["bitfinex","BTCUSD",1723631264100,0.04282978,61299.0,61298.0,0.092013]
["bitfinex","BTCUSD",1723631264732,0.20596378,61299.0,61298.0,0.102013]
["bitfinex","BTCUSD",1723631264915,0.20596378,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631265114,0.04282978,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631266460,0.04276509,61299.0,61298.0,0.112013]
["bitfinex","BTCUSD",1723631266655,0.1161679,61299.0,61298.0,0.34045]
["bitfinex","BTCUSD",1723631266853,0.1161679,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631267183,0.04276509,61299.0,61298.0,0.666724]
["bitfinex","BTCUSD",1723631267677,0.1161679,61299.0,61298.0,0.34045]
["bitfinex","BTCUSD",1723631268079,0.14063457,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631268512,0.14063457,61299.0,61298.0,0.34045]
["bitfinex","BTCUSD",1723631269203,0.14063457,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631269373,0.14063457,61299.0,61298.0,0.167313]
["bitfinex","BTCUSD",1723631269581,0.14063457,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631269787,0.04276509,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631270184,0.04283922,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631270891,0.14070579,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631273653,0.14069823,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631274012,0.14069825,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631274218,0.14069825,61299.0,61298.0,0.157313]
["bitfinex","BTCUSD",1723631274581,0.14069825,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631274942,0.14069825,61299.0,61298.0,0.157313]
["bitfinex","BTCUSD",1723631275554,0.14069825,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631277074,0.04283168,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631277276,0.0429054,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631279338,0.16524226,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631280508,0.0429054,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631281124,0.04286233,61299.0,61298.0,0.177313]
["bitfinex","BTCUSD",1723631281767,0.04286233,61299.0,61298.0,0.34045]
["bitfinex","BTCUSD",1723631282652,0.04286233,61299.0,61298.0,0.157313]
["bitfinex","BTCUSD",1723631284650,0.04293346,61299.0,61298.0,0.157313]
["bitfinex","BTCUSD",1723631287718,0.04293346,61299.0,61298.0,0.011913]
["bitfinex","BTCUSD",1723631287921,1.07852711,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631288127,1.53878945,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631288337,1.70398503,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631289154,1.52778945,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631289514,1.54178945,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631289836,1.59901982,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631289995,1.87661982,61299.0,61298.0,0.000913]
["bitfinex","BTCUSD",1723631290490,1.81538945,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631291115,1.80538945,61299.0,61298.0,0.000913]
["bitfinex","BTCUSD",1723631291852,1.81938945,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723631294029,1.81938945,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1723631295166,1.83338945,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1723631295305,1.83414162,61299.0,61298.0,0.001]
["bitfinex","BTCUSD",1723631295507,1.84814162,61299.0,61298.0,0.002]
["bitfinex","BTCUSD",1723631295915,0.815712,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631296140,1.27322889,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631296350,1.64142682,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631297131,1.49466398,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631297613,1.50476294,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631297822,1.66883319,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631298044,1.68283319,61296.0,61295.0,0.000913]
["bitfinex","BTCUSD",1723631299281,1.69583319,61296.0,61295.0,0.001913]
["bitfinex","BTCUSD",1723631300636,1.53176294,61296.0,61295.0,0.001913]
["bitfinex","BTCUSD",1723631301315,1.53176294,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631302487,1.53165291,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631302845,1.53166882,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631305703,1.67830722,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631305896,1.84237747,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631306112,1.84253565,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631306919,1.84253543,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631307120,1.69589703,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631308618,1.53182678,61296.0,61295.0,0.001]
["bitfinex","BTCUSD",1723631308814,1.53182678,61296.0,61290.0,0.0775]
["bitfinex","BTCUSD",1723631309007,0.61164808,61291.0,61290.0,0.0775]
["bitfinex","BTCUSD",1723631309205,1.22574638,61291.0,61290.0,0.0775]
["bitfinex","BTCUSD",1723631309642,0.2877863,61291.0,61290.0,0.0875]
["bitfinex","BTCUSD",1723631309772,0.09773905,61292.0,61291.0,0.173156]
["bitfinex","BTCUSD",1723631309971,0.02369724,61292.0,61291.0,0.1684]
["bitfinex","BTCUSD",1723631310172,0.04886689,61294.0,61293.0,0.02]
["bitfinex","BTCUSD",1723631310444,0.04886689,61295.0,61294.0,0.1584]
["bitfinex","BTCUSD",1723631310647,0.07262912,61295.0,61294.0,0.1584]
["bitfinex","BTCUSD",1723631311228,0.12573502,61295.0,61294.0,0.1484]
["bitfinex","BTCUSD",1723631311464,0.24001313,61295.0,61294.0,0.1484]
["bitfinex","BTCUSD",1723631311663,0.73037338,61295.0,61294.0,0.1484]
["bitfinex","BTCUSD",1723631312042,0.84457338,61295.0,61294.0,0.1484]
["bitfinex","BTCUSD",1723631312243,0.85357338,61295.0,61294.0,0.1484]
["bitfinex","BTCUSD",1723631312464,0.85357338,61295.0,61294.0,0.149313]
["bitfinex","BTCUSD",1723631313179,1.25316753,61295.0,61294.0,0.149313]
["bitfinex","BTCUSD",1723631313505,0.88277163,61295.0,61294.0,0.150313]
["bitfinex","BTCUSD",1723631313649,0.11506638,61295.0,61294.0,0.150313]
["bitfinex","BTCUSD",1723631313834,0.26921138,61295.0,61294.0,0.149313]
["bitfinex","BTCUSD",1723631314088,0.10606638,61295.0,61294.0,0.332461]
["bitfinex","BTCUSD",1723631314288,0.04476223,61295.0,61294.0,0.170313]
["bitfinex","BTCUSD",1723631314846,0.16443943,61295.0,61294.0,0.170313]
["bitfinex","BTCUSD",1723631315049,0.10656707,61295.0,61294.0,0.170313]
["bitfinex","BTCUSD",1723631315231,0.10656707,61295.0,61294.0,0.149313]
["bitfinex","BTCUSD",1723631315232,0.16787122,61295.0,61294.0,0.149313]
["bitfinex","BTCUSD",1723631315814,0.17687122,61295.0,61294.0,0.150313]
["bitfinex","BTCUSD",1723631316200,0.15244255,61295.0,61294.0,0.150313]
["bitfinex","BTCUSD",1723631316401,0.10356707,61295.0,61294.0,0.150313]
["bitfinex","BTCUSD",1723631316585,0.18488287,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631316932,0.18487831,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631317509,0.19087831,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631318307,0.35402331,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631319197,0.28070751,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631319364,0.58323984,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631319769,0.60697874,61295.0,61294.0,0.151313]
["bitfinex","BTCUSD",1723631320339,1.19509339,61295.0,61294.0,0.090413]
["bitfinex","BTCUSD",1723631320712,1.21809339,61295.0,61294.0,0.090413]
["bitfinex","BTCUSD",1723631320928,1.21809339,61295.0,61294.0,0.012913]
["bitfinex","BTCUSD",1723631321129,1.54435938,61295.0,61294.0,0.012913]
["bitfinex","BTCUSD",1723631321338,1.54660498,61295.0,61294.0,0.012913]
["bitfinex","BTCUSD",1723631322076,1.54660525,61295.0,61294.0,0.012913]
["bitfinex","BTCUSD",1723631322485,1.54660525,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631322934,1.58856346,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631323535,1.52289009,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631323728,1.5884913,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631325206,1.7351229,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631325831,1.5884913,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631326114,1.73521414,61295.0,61294.0,0.002913]
["bitfinex","BTCUSD",1723631326563,1.14948098,61295.0,61294.0,0.012913]
["bitfinex","BTCUSD",1723631326765,1.14948098,61295.0,61294.0,0.092813]
["bitfinex","BTCUSD",1723631326976,0.14668573,61295.0,61294.0,0.158213]
["bitfinex","BTCUSD",1723631327326,0.26977254,61295.0,61294.0,0.158213]
["bitfinex","BTCUSD",1723631327529,0.1475106,61295.0,61294.0,0.158213]
["bitfinex","BTCUSD",1723631328726,0.1475106,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631328908,0.26978572,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631329129,0.1475106,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631329510,0.2208744,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631329649,0.1475106,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631330088,0.0475106,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631330310,0.14533743,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631330471,0.14533699,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631330934,0.12165639,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631331141,0.14519759,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631331356,0.04739097,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631331556,0.16159097,61295.0,61294.0,0.158213]
["bitfinex","BTCUSD",1723631331720,0.28387395,61295.0,61294.0,0.178213]
["bitfinex","BTCUSD",1723631331923,0.28387395,61295.0,61294.0,0.158213]
["bitfinex","BTCUSD",1723631332098,0.09783589,61297.0,61296.0,0.01]
["bitfinex","BTCUSD",1723631332303,0.22782771,61297.0,61296.0,0.01]
["bitfinex","BTCUSD",1723631332703,0.22782771,61297.0,61296.0,0.108]
["bitfinex","BTCUSD",1723631333006,0.12999182,61297.0,61296.0,0.108]
["bitfinex","BTCUSD",1723631333202,0.22782771,61297.0,61296.0,0.108]
["bitfinex","BTCUSD",1723631333408,0.23982771,61297.0,61296.0,0.109]
["bitfinex","BTCUSD",1723631333841,0.23982771,61297.0,61296.0,0.1729]
["bitfinex","BTCUSD",1723631334033,0.24782771,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631334267,0.14999182,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631335240,0.24784187,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631336456,0.22337331,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631336900,0.14999182,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631340465,0.15082182,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631340995,0.19973534,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631341154,0.15082182,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631341385,0.24923079,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631341567,0.20031917,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631341769,0.18452735,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631342181,0.29794319,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631342492,0.24844584,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631343057,0.34626597,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631343305,0.24841592,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631345327,0.23285013,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631345538,0.24845282,61297.0,61296.0,0.1739]
["bitfinex","BTCUSD",1723631347287,0.46937917,61297.0,61296.0,0.1539]
["bitfinex","BTCUSD",1723631347507,0.37155904,61297.0,61296.0,0.1539]
["bitfinex","BTCUSD",1723631347709,0.86190929,61297.0,61296.0,0.1539]
["bitfinex","BTCUSD",1723631347909,0.86190929,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631348322,0.80412294,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631348522,0.92641801,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631348755,1.13040294,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631349156,0.80412294,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631349477,0.92641801,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631349677,0.80412294,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631349896,0.93037095,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631350343,1.05266602,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631350966,0.93037095,61297.0,61296.0,0.012]
["bitfinex","BTCUSD",1723631351369,1.29098265,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631352156,1.89661009,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631352382,1.76556265,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631352555,1.76552458,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631353162,1.75752458,61297.0,61296.0,0.001]
["bitfinex","BTCUSD",1723631353786,1.75852458,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631354415,2.16683971,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631354641,2.62683971,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631355263,3.29630958,61297.0,61296.0,0.002]
["bitfinex","BTCUSD",1723631355477,3.29630958,61297.0,61296.0,0.001]
["bitfinex","BTCUSD",1723631355637,1.142015,61295.0,61294.0,0.000913]
["bitfinex","BTCUSD",1723631355845,1.65284818,61295.0,61294.0,0.000913]
["bitfinex","BTCUSD",1723631356062,1.6027555,61295.0,61294.0,0.000913]
["bitfinex","BTCUSD",1723631356244,1.66273963,61295.0,61294.0,0.000913]
["bitfinex","BTCUSD",1723631356801,1.66277776,61295.0,61294.0,0.000913]
["bitfinex","BTCUSD",1723631356994,1.66277776,61295.0,61288.0,0.01]
["bitfinex","BTCUSD",1723631357132,0.930005,61289.0,61288.0,0.005913]
["bitfinex","BTCUSD",1723631357338,1.25409751,61289.0,61288.0,0.005913]
["bitfinex","BTCUSD",1723631357584,1.60341951,61289.0,61288.0,0.005913]
["bitfinex","BTCUSD",1723631358247,1.25960711,61289.0,61288.0,0.005913]
["bitfinex","BTCUSD",1723631358449,1.33438408,61289.0,61288.0,0.005913]
["bitfinex","BTCUSD",1723631359059,0.81582,61288.0,61287.0,0.0831]
["bitfinex","BTCUSD",1723631359283,1.10071711,61288.0,61287.0,0.0831]
["bitfinex","BTCUSD",1723631359491,1.1984858,61288.0,61287.0,0.089013]
["bitfinex","BTCUSD",1723631360100,1.19848364,61288.0,61287.0,0.0831]
["bitfinex","BTCUSD",1723631360284,1.19848364,61288.0,61287.0,0.089013]
["bitfinex","BTCUSD",1723631360517,1.10071495,61288.0,61287.0,0.089013]
["bitfinex","BTCUSD",1723631360928,1.10671495,61288.0,61287.0,0.089013]
["bitfinex","BTCUSD",1723631361328,0.45405895,61288.0,61287.0,0.089013]
["bitfinex","BTCUSD",1723631361453,0.1268247,61288.0,61287.0,0.099013]
["bitfinex","BTCUSD",1723631361671,0.07569535,61288.0,61287.0,0.174213]
["bitfinex","BTCUSD",1723631361865,0.08569535,61288.0,61287.0,0.175213]
["bitfinex","BTCUSD",1723631362131,0.0368247,61288.0,61287.0,0.175213]
["bitfinex","BTCUSD",1723631362248,0.0168247,61288.0,61287.0,0.175213]
["bitfinex","BTCUSD",1723631363549,0.016,61288.0,61287.0,0.175213]
["bitfinex","BTCUSD",1723631365213,0.016,61288.0,61287.0,0.176126]
["bitfinex","BTCUSD",1723631368314,0.06487156,61288.0,61287.0,0.176126]
["bitfinex","BTCUSD",1723631369116,0.016,61288.0,61287.0,0.176126]
["bitfinex","BTCUSD",1723631369350,0.06486806,61288.0,61287.0,0.176126]
["bitfinex","BTCUSD",1723631369547,0.16086806,61289.0,61288.0,0.015913]
["bitfinex","BTCUSD",1723631370651,0.16086807,61289.0,61288.0,0.015913]
["bitfinex","BTCUSD",1723631370855,0.18531114,61289.0,61288.0,0.015913]
["bitfinex","BTCUSD",1723631371069,0.112,61289.0,61288.0,0.015913]
["bitfinex","BTCUSD",1723631371263,0.119,61289.0,61288.0,0.016913]
["bitfinex","BTCUSD",1723631372183,0.119,61289.0,61288.0,0.094213]
["bitfinex","BTCUSD",1723631372393,0.13754727,61289.0,61288.0,0.094213]
["bitfinex","BTCUSD",1723631372739,0.30070827,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631372968,0.28470827,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631373349,0.61103027,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631373571,0.67233133,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631375190,0.59903027,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631375558,0.69679896,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631375752,0.59903027,61289.0,61288.0,0.104213]
["bitfinex","BTCUSD",1723631376180,0.02554727,61289.0,61288.0,0.094213]
["bitfinex","BTCUSD",1723631376360,0.07441379,61289.0,61288.0,0.169013]
["bitfinex","BTCUSD",1723631376715,0.02554727,61289.0,61288.0,0.169013]
["bitfinex","BTCUSD",1723631378989,0.02554727,61289.0,61288.0,0.169926]
["bitfinex","BTCUSD",1723631380443,0.02554727,61289.0,61288.0,0.33309]
["bitfinex","BTCUSD",1723631380720,0.02554727,61289.0,61288.0,0.169926]
["bitfinex","BTCUSD",1723631381706,0.007,61289.0,61288.0,0.169926]
["bitfinex","BTCUSD",1723631382287,0.02548715,61289.0,61288.0,0.169926]
["bitfinex","BTCUSD",1723631382652,0.02548711,61289.0,61288.0,0.33309]
["bitfinex","BTCUSD",1723631382872,0.007,61289.0,61288.0,0.74145313]
["bitfinex","BTCUSD",1723631383099,0.04886652,61293.0,61292.0,0.160913]
["bitfinex","BTCUSD",1723631383302,0.06736126,61293.0,61292.0,0.160913]
["bitfinex","BTCUSD",1723631385244,0.01849474,61293.0,61292.0,0.160913]
["bitfinex","BTCUSD",1723631385459,0.01848428,61293.0,61292.0,0.160913]
["bitfinex","BTCUSD",1723631385680,0.01848428,61293.0,61292.0,0.153013]
["bitfinex","BTCUSD",1723631385890,0.01848428,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631386925,0.09678619,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631387486,0.09778619,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631388034,0.07335798,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631388240,0.02448428,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631388529,0.07335865,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631388678,0.07335865,61293.0,61292.0,0.326166]
["bitfinex","BTCUSD",1723631389098,0.07333666,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631389299,0.02446229,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631392895,0.07932956,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631393096,0.09776026,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631393228,0.0244307,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631394878,0.0252607,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631396337,0.1884107,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631396558,0.18839877,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631397368,0.28617725,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631397592,0.18839877,61293.0,61292.0,0.163013]
["bitfinex","BTCUSD",1723631398358,0.18839877,61293.0,61292.0,0.025913]
["bitfinex","BTCUSD",1723631398559,0.815765,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631398879,0.62207777,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631399093,0.94838377,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631399296,0.62207777,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631400105,0.9484054,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631400899,0.9524054,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631401099,0.6260994,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631401842,0.5118994,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631402053,0.2997934,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631402868,0.1366404,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631403068,0.1855934,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631403563,0.28342076,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631403768,0.12028607,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631403975,0.02245871,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631404181,0.12028607,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631404385,0.02245889,61292.0,61291.0,0.336969]
["bitfinex","BTCUSD",1723631404608,0.09583601,61292.0,61291.0,0.173813]
["bitfinex","BTCUSD",1723631404814,0.87006625,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631405429,0.87968845,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631405662,0.55338245,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631405867,0.52154009,61292.0,61291.0,0.028913]
["bitfinex","BTCUSD",1723631406425,0.52154009,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631406625,0.51754009,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631407415,0.18161189,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631407675,0.18161189,61292.0,61291.0,0.104913]
["bitfinex","BTCUSD",1723631407676,0.01845889,61292.0,61291.0,0.104913]
["bitfinex","BTCUSD",1723631408102,0.18561189,61292.0,61291.0,0.104913]
["bitfinex","BTCUSD",1723631408461,0.01928889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631408984,0.02028889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631409636,0.01928889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631410038,0.02128889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631410247,0.02628889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631410587,0.01928889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631410991,0.02328889,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631413876,0.51274789,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631414150,0.18644189,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631414363,0.167983,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631414561,0.18644896,61292.0,61291.0,0.168913]
["bitfinex","BTCUSD",1723631414781,1.26564044,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631414972,1.66231821,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631415296,1.6623636,61292.0,61291.0,0.01]
["bitfinex","BTCUSD",1723631415507,1.6623636,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631415714,1.6466636,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631416493,1.48259335,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631417579,1.48259335,61292.0,61291.0,0.107313]
["bitfinex","BTCUSD",1723631417580,0.16024,61292.0,61291.0,0.107313]
["bitfinex","BTCUSD",1723631417755,0.16024,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631417756,0.12329596,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631418383,0.28644896,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631419032,0.12329596,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631419204,0.28644896,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631419624,0.12329596,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631420407,0.28644896,61292.0,61291.0,0.170513]
["bitfinex","BTCUSD",1723631420609,1.0313712,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631420813,1.5379533,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631421340,1.51948734,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631421538,1.53794414,61292.0,61291.0,0.025913]
["bitfinex","BTCUSD",1723631421877,0.815792,61290.0,61289.0,0.010913]
["bitfinex","BTCUSD",1723631422022,1.21251905,61290.0,61289.0,0.010913]
["bitfinex","BTCUSD",1723631422222,1.35937352,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631422428,1.86596237,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631423216,2.03003262,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631423480,1.52343804,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631424471,1.35936779,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631424725,1.19529754,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631425097,1.19729754,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631426081,1.19529754,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631426482,1.19529754,61290.0,61289.0,0.016826]
["bitfinex","BTCUSD",1723631426688,1.19529754,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631426895,1.35936779,61290.0,61289.0,0.026826]
["bitfinex","BTCUSD",1723631427614,0.815805,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631427803,0.9342618,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631428002,1.09833205,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631428203,1.5887243,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631429022,1.6160243,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631429621,1.5967243,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631429836,1.5887243,61289.0,61288.0,0.000826]
["bitfinex","BTCUSD",1723631430239,1.5987243,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631430569,2.14235161,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631430976,2.14235161,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631430977,1.97828136,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631431189,1.10833205,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631431373,1.10833205,61289.0,61288.0,0.111039]
["bitfinex","BTCUSD",1723631431374,0.6179398,61289.0,61288.0,0.111039]
["bitfinex","BTCUSD",1723631431532,0.7341398,61289.0,61288.0,0.111039]
["bitfinex","BTCUSD",1723631432036,0.7341806,61289.0,61288.0,0.111039]
["bitfinex","BTCUSD",1723631432487,0.1304976,61289.0,61288.0,0.111039]
["bitfinex","BTCUSD",1723631432690,0.2936586,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631433500,0.41598386,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631434101,0.41594777,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631434304,0.25278919,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631434523,0.41595019,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631434933,0.29362251,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631435172,0.40782251,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631435589,0.389361,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631435729,0.40780898,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631435907,0.389361,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631436108,0.53014211,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631436327,0.40780787,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631436556,0.73412987,61289.0,61288.0,0.173839]
["bitfinex","BTCUSD",1723631436962,1.16684852,61289.0,61288.0,0.011826]
["bitfinex","BTCUSD",1723631437131,1.16684852,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631437132,1.49317052,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631437739,1.53015386,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631437937,1.53015386,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631438341,1.38336064,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631438551,1.4083257,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631438763,1.91493996,61289.0,61288.0,0.017739]
["bitfinex","BTCUSD",1723631438948,1.91493996,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631439382,1.37134236,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631439552,1.40840834,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631440350,1.46693938,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631440950,1.97355534,61289.0,61288.0,0.027739]
["bitfinex","BTCUSD",1723631441458,1.82653872,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631441891,2.17586072,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631442945,2.1759984,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631443156,1.84967661,61289.0,61288.0,0.007739]
["bitfinex","BTCUSD",1723631443358,1.87497661,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631443701,2.08712155,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631443960,2.11743976,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631444354,2.11826976,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631446983,2.06265155,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631447183,2.11827479,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631447553,2.28234504,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631447970,3.69396704,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631448170,3.09915442,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631448371,2.934016,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631448756,3.484016,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631448910,3.31994575,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631449236,2.00412375,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631449447,2.11632375,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631449647,2.12592375,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631449865,2.45994575,61289.0,61288.0,0.002826]
["bitfinex","BTCUSD",1723631450069,2.46285595,61289.0,61288.0,0.002826]
["bitfinex","BTCUSD",1723631450268,2.47585091,61289.0,61288.0,0.002826]
["bitfinex","BTCUSD",1723631450510,2.80217291,61289.0,61288.0,0.002826]
["bitfinex","BTCUSD",1723631450712,2.63695354,61289.0,61288.0,0.002826]
["bitfinex","BTCUSD",1723631451147,2.62395354,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631451569,2.29763154,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631452225,2.62395354,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631452743,3.39795354,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631453122,3.3979478,61289.0,61288.0,0.001826]
["bitfinex","BTCUSD",1723631453326,3.3979478,61289.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631453327,0.714823,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631453439,2.05001867,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631453641,3.36940006,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631453852,3.06574906,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631454056,3.67574906,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631454391,3.83981931,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631454600,4.00494935,61284.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723631455534,4.33129835,61284.0,61283.0,1e-06]
["bitfinex","BTCUSD",1723631455675,4.33129835,61284.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631455676,1.768642,61281.0,61280.0,11.76379328]
["bitfinex","BTCUSD",1723631455880,1.768642,61281.0,61280.0,10.98060828]
["bitfinex","BTCUSD",1723631455881,3.71648354,61281.0,61280.0,10.98060828]
["bitfinex","BTCUSD",1723631456083,3.71648354,61281.0,61280.0,10.44620183]
["bitfinex","BTCUSD",1723631456084,3.72057054,61281.0,61280.0,10.44620183]
["bitfinex","BTCUSD",1723631456328,4.43356689,61281.0,61280.0,10.36023183]
["bitfinex","BTCUSD",1723631456528,4.43356689,61281.0,61280.0,10.09739309]
["bitfinex","BTCUSD",1723631456730,4.43356689,61281.0,61280.0,9.92627409]
["bitfinex","BTCUSD",1723631456928,4.64669923,61281.0,61280.0,9.68816066]
["bitfinex","BTCUSD",1723631457131,4.48159358,61281.0,61280.0,9.40746066]
["bitfinex","BTCUSD",1723631457358,4.48163326,61281.0,61280.0,9.35605554]
["bitfinex","BTCUSD",1723631457503,4.76874815,61281.0,61280.0,9.32513791]
["bitfinex","BTCUSD",1723631457816,4.80661801,61281.0,61280.0,9.16195291]
["bitfinex","BTCUSD",1723631458017,4.94462288,61281.0,61280.0,9.09305291]
["bitfinex","BTCUSD",1723631458430,4.39568236,61281.0,61280.0,8.47305291]
["bitfinex","BTCUSD",1723631458630,4.40968236,61281.0,61280.0,8.47305291]
["bitfinex","BTCUSD",1723631458840,4.59829457,61281.0,61280.0,8.24055451]
["bitfinex","BTCUSD",1723631459036,4.40968236,61281.0,61280.0,7.99750943]
["bitfinex","BTCUSD",1723631459369,4.41376936,61281.0,61280.0,7.98178943]
["bitfinex","BTCUSD",1723631459521,4.45582356,61281.0,61280.0,7.97732943]
["bitfinex","BTCUSD",1723631459725,4.45582356,61281.0,61280.0,7.94469243]
["bitfinex","BTCUSD",1723631459726,4.96269647,61281.0,61280.0,7.94469243]
["bitfinex","BTCUSD",1723631459952,4.96269647,61281.0,61280.0,7.69551911]
["bitfinex","BTCUSD",1723631460105,5.12770439,61281.0,61280.0,7.69551911]
["bitfinex","BTCUSD",1723631460581,5.12770439,61281.0,61280.0,7.67977911]
["bitfinex","BTCUSD",1723631460782,4.96269647,61281.0,61280.0,6.99502296]
["bitfinex","BTCUSD",1723631460992,4.96269647,61281.0,61280.0,6.94930171]
["bitfinex","BTCUSD",1723631461235,4.89677241,61281.0,61280.0,6.72821127]
["bitfinex","BTCUSD",1723631461435,5.21625259,61281.0,61280.0,6.05851771]
["bitfinex","BTCUSD",1723631461862,5.05155901,61281.0,61280.0,5.92776114]
["bitfinex","BTCUSD",1723631462070,5.86747201,61281.0,61280.0,5.51337614]
["bitfinex","BTCUSD",1723631462283,5.86747201,61281.0,61280.0,5.39245214]
["bitfinex","BTCUSD",1723631462527,5.86747201,61281.0,61280.0,5.26169557]
["bitfinex","BTCUSD",1723631462954,6.56747201,61281.0,61280.0,4.944831]
["bitfinex","BTCUSD",1723631463283,6.56747201,61281.0,61280.0,4.886106]
["bitfinex","BTCUSD",1723631463489,6.56747201,61281.0,61280.0,4.87205004]
["bitfinex","BTCUSD",1723631463711,6.23947201,61281.0,61280.0,4.8665241]
["bitfinex","BTCUSD",1723631463920,6.23947201,61281.0,61280.0,4.5998991]
["bitfinex","BTCUSD",1723631463921,6.46393823,61281.0,61280.0,4.5998991]
["bitfinex","BTCUSD",1723631464121,6.46393823,61281.0,61280.0,4.5669991]
["bitfinex","BTCUSD",1723631464324,6.46393823,61281.0,61280.0,4.5345464]
["bitfinex","BTCUSD",1723631464499,6.43993823,61281.0,61280.0,4.5275254]
["bitfinex","BTCUSD",1723631464701,6.41617853,61281.0,61280.0,4.4487254]
["bitfinex","BTCUSD",1723631465069,6.46805132,61281.0,61280.0,4.2855404]
["bitfinex","BTCUSD",1723631465264,6.46805132,61281.0,61280.0,4.2799004]
["bitfinex","BTCUSD",1723631465492,6.46805132,61281.0,61280.0,2.86411953]
["bitfinex","BTCUSD",1723631465694,6.70746985,61281.0,61280.0,2.62024022]
["bitfinex","BTCUSD",1723631465897,5.91303702,61281.0,61280.0,2.43938522]
["bitfinex","BTCUSD",1723631466510,6.37900935,61281.0,61280.0,2.43938522]
["bitfinex","BTCUSD",1723631466869,6.37900935,61281.0,61280.0,2.27620022]
["bitfinex","BTCUSD",1723631467462,6.37900935,61281.0,61280.0,2.26820022]
["bitfinex","BTCUSD",1723631467679,6.37900935,61281.0,61280.0,2.25201023]
["bitfinex","BTCUSD",1723631467880,6.37900935,61281.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723631467881,1.84590077,61280.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723631468079,2.60907835,61274.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723631468353,3.23685545,61274.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723631468555,3.23685545,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631468731,3.33685545,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631468982,3.8314147,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631469192,3.9531118,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631469400,3.8314147,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631470507,4.5654147,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631470913,4.57541906,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631471117,5.27541906,61274.0,61273.0,1e-06]
["bitfinex","BTCUSD",1723631471292,2.295535,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631471527,3.58649847,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631471947,3.47636786,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631472731,3.52500843,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631473282,3.47636786,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631473478,3.64043811,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631473903,3.65029337,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631474119,3.66329337,61263.0,61262.0,0.000913]
["bitfinex","BTCUSD",1723631474315,1.969241,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723631474514,3.39617924,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723631476394,3.39617924,61256.0,61255.0,0.171213]
["bitfinex","BTCUSD",1723631476607,3.40517924,61256.0,61255.0,0.171213]
["bitfinex","BTCUSD",1723631476983,3.30517924,61256.0,61255.0,0.171213]
["bitfinex","BTCUSD",1723631477179,3.23614411,61256.0,61255.0,0.171213]
["bitfinex","BTCUSD",1723631477358,3.23614411,61256.0,61255.0,0.177126]
["bitfinex","BTCUSD",1723631477359,1.44308186,61256.0,61255.0,0.177126]
["bitfinex","BTCUSD",1723631477570,0.15817345,61264.0,61263.0,0.025913]
["bitfinex","BTCUSD",1723631477798,0.326377,61279.0,61276.0,0.005913]
["bitfinex","BTCUSD",1723631478000,1.84590077,61280.0,61277.0,0.070413]
["bitfinex","BTCUSD",1723631478001,0.3508389,61278.0,61277.0,0.070413]
["bitfinex","BTCUSD",1723631478215,0.3508389,61278.0,61277.0,0.090413]
["bitfinex","BTCUSD",1723631478216,0.6772199,61278.0,61277.0,0.090413]
["bitfinex","BTCUSD",1723631478424,0.6772199,61278.0,61277.0,0.206013]
["bitfinex","BTCUSD",1723631478640,0.02357865,61278.0,61277.0,0.206013]
["bitfinex","BTCUSD",1723631478870,2.00908577,61280.0,61279.0,0.194613]
["bitfinex","BTCUSD",1723631479065,2.17315602,61280.0,61279.0,0.194613]
["bitfinex","BTCUSD",1723631479268,2.59952602,61280.0,61279.0,0.1787]
["bitfinex","BTCUSD",1723631479473,3.27581322,61280.0,61279.0,0.1787]
["bitfinex","BTCUSD",1723631480250,3.37581322,61280.0,61279.0,0.1787]
["bitfinex","BTCUSD",1723631480652,3.38181322,61280.0,61279.0,0.1797]
["bitfinex","BTCUSD",1723631480854,3.57988347,61280.0,61279.0,0.1797]
["bitfinex","BTCUSD",1723631481056,3.57988347,61280.0,61279.0,0.1787]
["bitfinex","BTCUSD",1723631481057,3.57388347,61280.0,61279.0,0.1787]
["bitfinex","BTCUSD",1723631482031,3.57388347,61280.0,61279.0,0.1166]
["bitfinex","BTCUSD",1723631482292,3.90025347,61280.0,61279.0,0.1166]
["bitfinex","BTCUSD",1723631482528,3.90025347,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631482848,4.60925347,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631483038,3.88925347,61280.0,61279.0,0.1166]
["bitfinex","BTCUSD",1723631483256,3.53988347,61280.0,61279.0,0.1176]
["bitfinex","BTCUSD",1723631483526,2.29670322,61280.0,61279.0,0.185613]
["bitfinex","BTCUSD",1723631483650,2.62307322,61280.0,61279.0,0.205613]
["bitfinex","BTCUSD",1723631483851,2.72323687,61280.0,61279.0,0.206613]
["bitfinex","BTCUSD",1723631484048,2.73423687,61280.0,61279.0,0.205613]
["bitfinex","BTCUSD",1723631484257,2.72823687,61280.0,61279.0,0.205613]
["bitfinex","BTCUSD",1723631484468,2.64807322,61280.0,61279.0,0.205613]
["bitfinex","BTCUSD",1723631484778,2.64807322,61280.0,61279.0,0.206613]
["bitfinex","BTCUSD",1723631484979,2.64807322,61280.0,61279.0,0.205613]
["bitfinex","BTCUSD",1723631485185,2.97444322,61280.0,61279.0,0.185613]
["bitfinex","BTCUSD",1723631485453,3.56488347,61280.0,61279.0,0.186613]
["bitfinex","BTCUSD",1723631486065,3.53988347,61280.0,61279.0,0.1797]
["bitfinex","BTCUSD",1723631486274,3.53988347,61280.0,61279.0,0.185613]
["bitfinex","BTCUSD",1723631486477,3.53988347,61280.0,61279.0,0.1797]
["bitfinex","BTCUSD",1723631486652,3.88925347,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631487259,4.21562347,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631487699,4.85562347,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631488019,4.95282935,61280.0,61279.0,0.001]
["bitfinex","BTCUSD",1723631489177,1.242463,61271.0,61270.0,0.1085]
["bitfinex","BTCUSD",1723631489386,1.18011525,61271.0,61270.0,0.114413]
["bitfinex","BTCUSD",1723631489544,1.20388164,61271.0,61270.0,0.199013]
["bitfinex","BTCUSD",1723631489932,0.83530209,61271.0,61270.0,0.219013]
["bitfinex","BTCUSD",1723631490135,0.77746364,61271.0,61270.0,0.219013]
["bitfinex","BTCUSD",1723631490361,0.45104564,61271.0,61270.0,0.219013]
["bitfinex","BTCUSD",1723631490577,0.77746364,61271.0,61270.0,0.219013]
["bitfinex","BTCUSD",1723631490963,0.28783664,61271.0,61270.0,0.219013]
["bitfinex","BTCUSD",1723631491167,0.28783664,61271.0,61270.0,0.505013]
["bitfinex","BTCUSD",1723631491487,0.32727925,61271.0,61270.0,0.505013]
["bitfinex","BTCUSD",1723631491659,0.34127925,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631491876,0.36498598,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631492033,0.46439391,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631492433,0.47239391,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631492901,0.20977698,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631493080,0.19307025,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631493279,0.21680685,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631493429,0.17907025,61271.0,61270.0,0.505013]
["bitfinex","BTCUSD",1723631494249,0.20276775,61271.0,61270.0,0.505013]
["bitfinex","BTCUSD",1723631494451,0.47585432,61271.0,61270.0,0.506013]
["bitfinex","BTCUSD",1723631495090,0.47585432,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631495718,0.48285432,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631495919,0.21782232,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631496254,0.21782273,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631496460,0.19407025,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631496702,0.21778126,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631496887,0.19490025,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631497070,0.21861126,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631497471,0.38182026,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631497684,0.89373552,61271.0,61270.0,0.507013]
["bitfinex","BTCUSD",1723631497900,1.22015352,61271.0,61270.0,0.487013]
["bitfinex","BTCUSD",1723631498141,1.54657152,61271.0,61270.0,0.201013]
["bitfinex","BTCUSD",1723631498358,1.54657152,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631498359,2.38657152,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631499012,2.43521929,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631499456,2.38657152,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631499914,2.43521929,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631500163,2.4352315,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631500370,1.6952315,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631500779,2.1652315,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631501035,2.16532166,61271.0,61270.0,0.007913]
["bitfinex","BTCUSD",1723631503237,1.1834064,61271.0,61270.0,0.196213]
["bitfinex","BTCUSD",1723631503742,1.13466847,61271.0,61270.0,0.196213]
["bitfinex","BTCUSD",1723631503975,1.13470367,61271.0,61270.0,0.196213]
["bitfinex","BTCUSD",1723631504476,0.29490025,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631505244,0.31866596,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631505483,0.29490025,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631505753,0.45810925,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631506437,0.29490025,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631506688,0.56550471,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631506929,0.40229571,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631508119,0.40229706,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631510231,0.56550606,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631510946,0.54168912,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631511179,0.56548403,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631511413,0.48190416,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631511646,0.31869516,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631511879,0.48190416,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631513269,0.80832216,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631513681,0.48190416,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631513892,0.58859308,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631514305,0.91501108,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631514508,0.89121617,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631514721,0.91500948,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631515019,0.58859148,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631516746,0.91500948,61271.0,61270.0,0.572713]
["bitfinex","BTCUSD",1723631517060,0.163212,61270.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723631517275,0.489651,61268.0,61267.0,0.286]
["bitfinex","BTCUSD",1723631517483,0.35108056,61268.0,61267.0,0.286]
["bitfinex","BTCUSD",1723631517686,0.67751456,61268.0,61267.0,0.286]
["bitfinex","BTCUSD",1723631518322,0.65372125,61268.0,61267.0,0.286]
["bitfinex","BTCUSD",1723631518530,0.163227,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723631518740,1.00400331,61264.0,61263.0,0.000913]
["bitfinex","BTCUSD",1723631519183,1.00400331,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631519397,1.43045831,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631519614,1.59452856,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631519830,1.26807356,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631520048,1.10400331,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631520274,0.77754831,61264.0,61263.0,0.125513]
["bitfinex","BTCUSD",1723631520943,0.77754831,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631521146,1.10400331,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631521352,1.23882722,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631521787,0.28786631,61264.0,61263.0,0.001913]
["bitfinex","BTCUSD",1723631521994,0.1,61264.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631522196,0.02390644,61264.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631522404,0.02378737,61264.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631523355,0.03278737,61264.0,61263.0,0.298113]
["bitfinex","BTCUSD",1723631525190,0.03278737,61264.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631525610,0.1,61265.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631525611,0.1,61265.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631525817,0.02376939,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631526033,0.02376939,61265.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631526629,0.001,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631526829,0.02476939,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631527034,0.03276939,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631527648,0.08171478,61264.0,61263.0,0.785804]
["bitfinex","BTCUSD",1723631527846,0.03276939,61264.0,61263.0,0.785804]
["bitfinex","BTCUSD",1723631528046,0.02476939,61264.0,61263.0,0.459343]
["bitfinex","BTCUSD",1723631528623,0.02376939,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631529055,0.07271493,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631529259,0.02376939,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631529693,0.09719076,61264.0,61263.0,0.296113]
["bitfinex","BTCUSD",1723631529903,0.02376939,61264.0,61263.0,0.459343]
["bitfinex","BTCUSD",1723631530776,0.07252602,61264.0,61263.0,0.459343]
["bitfinex","BTCUSD",1723631530990,0.07252602,61264.0,61263.0,0.460343]
["bitfinex","BTCUSD",1723631532915,0.07352602,61264.0,61263.0,0.460343]
["bitfinex","BTCUSD",1723631533131,0.001,61264.0,61263.0,0.460343]
["bitfinex","BTCUSD",1723631533342,0.07342137,61265.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631533556,0.164039,61271.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631533557,0.07342137,61264.0,61263.0,0.297113]
["bitfinex","BTCUSD",1723631534418,0.07342137,61264.0,61263.0,0.460343]
["bitfinex","BTCUSD",1723631534633,0.07342137,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631534843,0.04896786,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631535060,0.04896557,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631535270,0.04896557,61266.0,61264.0,0.163227]
["bitfinex","BTCUSD",1723631535473,0.04896557,61266.0,61265.0,0.286]
["bitfinex","BTCUSD",1723631535681,0.04896679,61266.0,61265.0,0.286]
["bitfinex","BTCUSD",1723631536090,0.07345018,61267.0,61265.0,0.286]
["bitfinex","BTCUSD",1723631536294,0.07345018,61266.0,61265.0,0.286]
["bitfinex","BTCUSD",1723631536736,0.09793358,61268.0,61265.0,0.28593991]
["bitfinex","BTCUSD",1723631537168,0.07345104,61267.0,61265.0,0.28593991]
["bitfinex","BTCUSD",1723631537584,0.07345104,61267.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631537810,0.09793358,61269.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631538020,0.07345037,61267.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631538620,0.09876358,61270.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631538899,0.001,61268.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631539126,0.09793358,61267.0,61266.0,0.1565]
["bitfinex","BTCUSD",1723631539595,0.09793358,61267.0,61263.0,0.3348]
["bitfinex","BTCUSD",1723631539808,0.07345245,61264.0,61263.0,0.3348]
["bitfinex","BTCUSD",1723631540434,0.07345245,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631540851,0.09698684,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631541268,0.51321639,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631541483,0.61321639,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631541682,0.73564366,61264.0,61263.0,0.2155]
["bitfinex","BTCUSD",1723631541887,1.06209866,61264.0,61263.0,0.2155]
["bitfinex","BTCUSD",1723631542092,1.06209866,61264.0,61263.0,0.2115]
["bitfinex","BTCUSD",1723631542693,1.38855366,61264.0,61263.0,0.2115]
["bitfinex","BTCUSD",1723631542894,1.26612639,61264.0,61263.0,0.2115]
["bitfinex","BTCUSD",1723631543306,1.26612639,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631543922,1.27617436,61264.0,61263.0,0.2095]
["bitfinex","BTCUSD",1723631544335,1.26612639,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631544541,0.93967139,61264.0,61263.0,0.2105]
["bitfinex","BTCUSD",1723631544745,0.94167139,61264.0,61263.0,0.2105]
["bitfinex","BTCUSD",1723631545165,0.93967139,61264.0,61263.0,0.2105]
["bitfinex","BTCUSD",1723631545377,0.12353439,61264.0,61263.0,0.2105]
["bitfinex","BTCUSD",1723631545587,0.18676139,61264.0,61263.0,0.2115]
["bitfinex","BTCUSD",1723631545794,0.93967139,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631545999,1.42192639,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631546210,1.44092639,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631546412,1.56862639,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631546676,2.1287583,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631547056,2.29403512,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631547430,2.1287583,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631547666,2.1187583,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723631548062,2.1327583,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723631548211,2.1327583,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631548416,2.1117583,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631548620,2.0977583,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631548835,2.09357723,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631549039,3.17830905,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631549257,3.01303468,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631549460,3.00403468,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723631550081,2.99403468,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631550307,3.00403468,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631550534,3.00409889,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631550938,3.10409889,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631551307,3.79444162,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631551813,3.78444162,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631552014,3.79544162,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631552571,3.10509889,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631552752,3.11709889,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631552960,3.12009889,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631553161,3.07847978,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631553361,3.11999787,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631553569,3.13399787,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631553978,3.81941601,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631554389,3.13399787,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723631555204,1.30930377,61264.0,61263.0,0.485213]
["bitfinex","BTCUSD",1723631555424,0.07482928,61264.0,61263.0,0.485213]
["bitfinex","BTCUSD",1723631555646,0.026,61264.0,61263.0,0.974904]
["bitfinex","BTCUSD",1723631555845,0.00083,61265.0,61264.0,0.315427]
["bitfinex","BTCUSD",1723631556047,0.00083,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631556251,0.00083,61265.0,61264.0,0.1522]
["bitfinex","BTCUSD",1723631556927,0.0241865,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631557094,0.00083,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631557313,0.01383,61265.0,61264.0,0.315427]
["bitfinex","BTCUSD",1723631558718,0.01383,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631559115,0.00683,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631559461,0.0301444,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631559671,0.00683,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631559916,0.00083,61265.0,61264.0,0.641882]
["bitfinex","BTCUSD",1723631560065,0.00083,61265.0,61264.0,0.1522]
["bitfinex","BTCUSD",1723631560487,0.0241434,61265.0,61264.0,0.1522]
["bitfinex","BTCUSD",1723631560686,0.0241434,61265.0,61264.0,0.317427]
["bitfinex","BTCUSD",1723631561318,0.00083,61265.0,61264.0,0.317427]
["bitfinex","BTCUSD",1723631561627,0.02413379,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631561826,0.0973853,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631562447,0.5870603,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631562647,0.0973853,61265.0,61264.0,0.004]
["bitfinex","BTCUSD",1723631563076,0.02413379,61265.0,61264.0,0.004]
["bitfinex","BTCUSD",1723631563282,0.02413379,61265.0,61264.0,0.448127]
["bitfinex","BTCUSD",1723631563483,0.02413379,61265.0,61264.0,0.2849]
["bitfinex","BTCUSD",1723631564042,0.02413379,61265.0,61264.0,0.2829]
["bitfinex","BTCUSD",1723631564363,0.02413379,61265.0,61264.0,0.2809]
["bitfinex","BTCUSD",1723631565380,0.02402622,61265.0,61264.0,0.2819]
["bitfinex","BTCUSD",1723631565965,0.02402622,61265.0,61264.0,0.2809]
["bitfinex","BTCUSD",1723631566165,0.02402622,61265.0,61264.0,0.2819]
["bitfinex","BTCUSD",1723631566764,0.00083,61265.0,61264.0,0.2819]
["bitfinex","BTCUSD",1723631567167,0.02406256,61265.0,61264.0,0.2819]
["bitfinex","BTCUSD",1723631567367,0.09730525,61265.0,61264.0,0.2819]
["bitfinex","BTCUSD",1723631567666,0.26054314,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1723631568081,0.56376058,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1723631568290,0.5137935,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1723631568491,0.1873435,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1723631569264,0.18737847,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1723631569434,0.18737847,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631570419,0.02415347,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631570619,0.0974126,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631572062,0.09740938,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631572437,0.02415347,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631572820,0.26062732,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631573025,0.09740232,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631573425,0.09740198,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631575804,0.07298362,61265.0,61264.0,0.002]
["bitfinex","BTCUSD",1723631576002,0.09740198,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631578005,0.26062698,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631578477,0.26063567,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631579454,0.18737141,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631580382,0.1875084,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631580604,0.26077574,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631580825,0.26078126,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631581023,0.58723126,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631581229,2.57981392,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631581434,3.1614231,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631581640,3.33400762,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631581840,3.32397886,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723631582598,3.32397886,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723631583564,3.15909745,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723631584013,3.16509745,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723631584278,3.16511084,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723631584450,3.16511084,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631584451,3.11395912,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631584631,3.17911083,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631584825,3.19311083,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631585171,1.33458583,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631585372,0.10772163,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631585573,0.21524334,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631585775,0.14196901,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631586150,0.14196893,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631586354,0.05827842,61265.0,61264.0,0.149013]
["bitfinex","BTCUSD",1723631586577,0.15596893,61265.0,61264.0,0.149013]
["bitfinex","BTCUSD",1723631586933,0.15596893,61265.0,61264.0,1.08745]
["bitfinex","BTCUSD",1723631586934,0.05827842,61265.0,61264.0,1.08745]
["bitfinex","BTCUSD",1723631587142,0.03827842,61265.0,61264.0,1.08745]
["bitfinex","BTCUSD",1723631587350,0.01483,61265.0,61264.0,1.08745]
["bitfinex","BTCUSD",1723631587965,0.00083,61265.0,61264.0,1.08745]
["bitfinex","BTCUSD",1723631588596,0.00083,61270.0,61269.0,0.489643]
["bitfinex","BTCUSD",1723631588793,0.00083,61270.0,61269.0,1.372472]
["bitfinex","BTCUSD",1723631589013,0.00083,61270.0,61269.0,1.698901]
["bitfinex","BTCUSD",1723631589591,0.00083,61270.0,61269.0,1.046043]
["bitfinex","BTCUSD",1723631590141,0.00083,61270.0,61269.0,0.719614]
["bitfinex","BTCUSD",1723631591215,0.00083,61270.0,61269.0,0.721614]
["bitfinex","BTCUSD",1723631591432,0.00083,61270.0,61269.0,1.048043]
["bitfinex","BTCUSD",1723631594695,0.00083,61270.0,61269.0,1.374472]
["bitfinex","BTCUSD",1723631599069,0.00083,61270.0,61269.0,0.5584]
["bitfinex","BTCUSD",1723631599269,0.00083,61270.0,61269.0,0.4361]
["bitfinex","BTCUSD",1723631600202,0.327254,61270.0,61269.0,0.4361]
["bitfinex","BTCUSD",1723631600447,0.327254,61270.0,61269.0,0.287]
["bitfinex","BTCUSD",1723631600448,0.490466,61270.0,61269.0,0.287]
["bitfinex","BTCUSD",1723631600665,0.81689,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1723631600869,0.81989,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1723631601047,0.84312,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1723631601479,0.94080144,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1723631601686,0.96515647,61270.0,61269.0,0.001]
["bitfinex","BTCUSD",1723631601899,0.163225,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631602113,0.186455,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631602345,0.163225,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631602551,0.163223,61266.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631602764,0.163225,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631602969,0.326443,61267.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631603171,0.23529235,61266.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631603404,0.02322505,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631603596,0.02622505,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631603803,0.003,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631603973,0.02623954,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631604184,0.003,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723631605250,0.007,61265.0,61264.0,0.261913]
["bitfinex","BTCUSD",1723631605562,0.004,61265.0,61264.0,0.261913]
["bitfinex","BTCUSD",1723631605863,0.004,61265.0,61264.0,0.42514]
["bitfinex","BTCUSD",1723631606270,0.004,61265.0,61264.0,0.751595]
["bitfinex","BTCUSD",1723631606481,0.03,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723631606667,0.03,61266.0,61265.0,1.081625]
["bitfinex","BTCUSD",1723631607066,0.03,61266.0,61265.0,1.408075]
["bitfinex","BTCUSD",1723631607652,0.03,61266.0,61265.0,1.081625]
["bitfinex","BTCUSD",1723631608256,0.031,61266.0,61265.0,1.083625]
["bitfinex","BTCUSD",1723631609484,0.001,61266.0,61265.0,1.083625]
["bitfinex","BTCUSD",1723631611877,0.001,61266.0,61265.0,1.085625]
["bitfinex","BTCUSD",1723631614345,0.00083,61270.0,61269.0,0.816072]
["bitfinex","BTCUSD",1723631614628,0.00083,61270.0,61269.0,1.358772]
["bitfinex","BTCUSD",1723631614839,0.00083,61270.0,61269.0,1.685201]
["bitfinex","BTCUSD",1723631615457,0.00083,61270.0,61269.0,1.358772]
["bitfinex","BTCUSD",1723631616083,0.00083,61270.0,61269.0,1.360772]
["bitfinex","BTCUSD",1723631616233,0.00183,61270.0,61269.0,1.362772]
["bitfinex","BTCUSD",1723631616813,0.00283,61270.0,61269.0,1.362772]
["bitfinex","BTCUSD",1723631617221,0.00283,61270.0,61269.0,1.360772]
["bitfinex","BTCUSD",1723631617455,0.00083,61281.0,61280.0,1.084425]
["bitfinex","BTCUSD",1723631617670,0.00083,61281.0,61280.0,1.370425]
["bitfinex","BTCUSD",1723631619571,0.00183,61281.0,61280.0,1.372425]
["bitfinex","BTCUSD",1723631620000,0.00183,61281.0,61280.0,1.383425]
["bitfinex","BTCUSD",1723631620653,0.00183,61281.0,61280.0,1.39309733]
["bitfinex","BTCUSD",1723631621092,0.00283,61281.0,61280.0,1.38209733]
["bitfinex","BTCUSD",1723631621305,0.00283,61281.0,61280.0,1.70846733]
["bitfinex","BTCUSD",1723631621715,0.00283,61281.0,61280.0,1.38209733]
["bitfinex","BTCUSD",1723631622097,0.00283,61281.0,61280.0,1.71746733]
["bitfinex","BTCUSD",1723631622376,0.00283,61281.0,61280.0,1.40009733]
["bitfinex","BTCUSD",1723631622986,0.00183,61281.0,61280.0,1.71746733]
["bitfinex","BTCUSD",1723631623542,0.00183,61281.0,61280.0,1.39109733]
["bitfinex","BTCUSD",1723631624153,0.00183,61281.0,61280.0,1.381425]
["bitfinex","BTCUSD",1723631624429,0.00183,61281.0,61280.0,1.055055]
["bitfinex","BTCUSD",1723631625932,0.00183,61281.0,61280.0,0.297]
["bitfinex","BTCUSD",1723631627073,0.00183,61281.0,61280.0,0.460185]
["bitfinex","BTCUSD",1723631627501,0.00183,61281.0,61280.0,0.786555]
["bitfinex","BTCUSD",1723631627717,0.00183,61281.0,61280.0,1.112925]
["bitfinex","BTCUSD",1723631630268,0.00183,61281.0,61280.0,1.580495]
["bitfinex","BTCUSD",1723631630480,0.00183,61281.0,61280.0,1.694195]
["bitfinex","BTCUSD",1723631631094,0.00183,61281.0,61280.0,1.70429565]
["bitfinex","BTCUSD",1723631638096,0.00183,61281.0,61280.0,0.601385]
["bitfinex","BTCUSD",1723631638316,0.00183,61281.0,61280.0,0.011]
["bitfinex","BTCUSD",1723631638317,0.14313,61281.0,61280.0,0.011]
["bitfinex","BTCUSD",1723631638680,0.15038781,61281.0,61280.0,0.011]
["bitfinex","BTCUSD",1723631639277,0.15038781,61281.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723631639483,0.15038781,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723631639484,0.15438781,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723631639808,0.15438781,61281.0,61276.0,0.32639]
["bitfinex","BTCUSD",1723631639966,0.15438781,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723631639967,0.01108781,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723631640385,0.01108781,61281.0,61280.0,0.316885]
["bitfinex","BTCUSD",1723631640591,0.00383,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723631640806,0.00383,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1723631640807,0.00683,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1723631641024,0.00683,61281.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723631641236,0.00683,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723631641471,0.00683,61281.0,61276.0,0.1439]
["bitfinex","BTCUSD",1723631641472,0.00683,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723631641683,0.00383,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1723631641903,0.0115126,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723631642110,0.00383,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1723631642324,0.00383,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723631642325,0.0085126,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723631642525,0.00483,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723631642767,0.00483,61281.0,61280.0,1.085725]
["bitfinex","BTCUSD",1723631642987,0.00283,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723631643220,0.00283,61281.0,61280.0,0.165185]
["bitfinex","BTCUSD",1723631643436,0.00283,61281.0,61280.0,0.492555]
["bitfinex","BTCUSD",1723631644056,0.00283,61281.0,61280.0,0.166185]
["bitfinex","BTCUSD",1723631644261,0.00283,61281.0,61280.0,0.492555]
["bitfinex","BTCUSD",1723631644678,0.00283,61281.0,61280.0,0.818925]
["bitfinex","BTCUSD",1723631645101,0.00283,61281.0,61280.0,1.297095]
["bitfinex","BTCUSD",1723631647009,0.00083,61281.0,61280.0,1.295095]
["bitfinex","BTCUSD",1723631647421,0.00083,61281.0,61280.0,1.301095]
["bitfinex","BTCUSD",1723631647422,0.00183,61281.0,61280.0,1.301095]
["bitfinex","BTCUSD",1723631648084,0.00183,61281.0,61280.0,1.305095]
["bitfinex","BTCUSD",1723631649760,0.00183,61281.0,61280.0,1.43962067]
["bitfinex","BTCUSD",1723631649987,0.00083,61289.0,61288.0,0.489492]
["bitfinex","BTCUSD",1723631650189,0.00083,61289.0,61288.0,0.775492]
["bitfinex","BTCUSD",1723631650190,0.02371349,61289.0,61288.0,0.775492]
["bitfinex","BTCUSD",1723631650352,0.0311346,61289.0,61288.0,0.775492]
["bitfinex","BTCUSD",1723631650571,0.02371349,61289.0,61288.0,1.10182]
["bitfinex","BTCUSD",1723631650758,0.02371349,61289.0,61288.0,0.775492]
["bitfinex","BTCUSD",1723631651560,0.02371349,61289.0,61288.0,0.780492]
["bitfinex","BTCUSD",1723631652522,0.02471349,61289.0,61288.0,0.781492]
["bitfinex","BTCUSD",1723631652809,0.02471349,61289.0,61288.0,0.455164]
["bitfinex","BTCUSD",1723631652988,0.0321346,61289.0,61288.0,0.455164]
["bitfinex","BTCUSD",1723631653341,0.1817346,61289.0,61288.0,0.455164]
["bitfinex","BTCUSD",1723631653542,0.18178639,61289.0,61288.0,0.781492]
["bitfinex","BTCUSD",1723631654067,0.18178639,61289.0,61288.0,0.454164]
["bitfinex","BTCUSD",1723631654277,0.18178639,61289.0,61288.0,0.780492]
["bitfinex","BTCUSD",1723631654679,0.18078639,61289.0,61288.0,0.780492]
["bitfinex","BTCUSD",1723631654882,0.18078639,61289.0,61288.0,0.454164]
["bitfinex","BTCUSD",1723631655083,0.18078639,61289.0,61288.0,0.460164]
["bitfinex","BTCUSD",1723631656673,0.15785111,61289.0,61288.0,0.460164]
["bitfinex","BTCUSD",1723631656879,0.18079288,61289.0,61288.0,0.460164]
["bitfinex","BTCUSD",1723631657278,0.18079288,61289.0,61288.0,0.297]
["bitfinex","BTCUSD",1723631657463,0.18079288,61289.0,61288.0,0.291]
["bitfinex","BTCUSD",1723631658065,0.18079288,61289.0,61288.0,0.780492]
["bitfinex","BTCUSD",1723631658270,0.18079288,61289.0,61288.0,0.459164]
["bitfinex","BTCUSD",1723631658470,0.18079288,61289.0,61288.0,0.454164]
["bitfinex","BTCUSD",1723631659016,0.03119288,61289.0,61288.0,0.454164]
["bitfinex","BTCUSD",1723631659607,0.03119288,61289.0,61288.0,0.459164]
["bitfinex","BTCUSD",1723631660382,0.03116786,61289.0,61288.0,0.82582]
["bitfinex","BTCUSD",1723631661079,0.02374675,61289.0,61288.0,0.81582]
["bitfinex","BTCUSD",1723631661438,0.02374675,61289.0,61288.0,0.82182]
["bitfinex","BTCUSD",1723631661637,0.03116095,61289.0,61288.0,0.82182]
["bitfinex","BTCUSD",1723631661842,0.03116095,61289.0,61288.0,0.82682]
["bitfinex","BTCUSD",1723631662477,0.02374675,61289.0,61288.0,0.82682]
["bitfinex","BTCUSD",1723631662680,0.03216095,61289.0,61288.0,0.83282]
["bitfinex","BTCUSD",1723631663065,0.03216095,61289.0,61288.0,0.506492]
["bitfinex","BTCUSD",1723631664493,0.2132313,61295.0,61288.0,0.506492]
["bitfinex","BTCUSD",1723631664494,0.00083,61301.0,61296.0,0.1505]
["bitfinex","BTCUSD",1723631664705,0.00083,61301.0,61288.0,0.117]
["bitfinex","BTCUSD",1723631664706,0.00773,61305.0,61303.0,0.489372]
["bitfinex","BTCUSD",1723631664912,0.00039398,61307.0,61301.0,0.1469]
["bitfinex","BTCUSD",1723631664913,0.00039398,61307.0,61306.0,0.775348]
["bitfinex","BTCUSD",1723631665142,0.00039398,61307.0,61306.0,1.548812]
["bitfinex","BTCUSD",1723631665339,0.00039398,61307.0,61306.0,1.695712]
["bitfinex","BTCUSD",1723631665961,0.00039398,61307.0,61306.0,2.021944]
["bitfinex","BTCUSD",1723631666404,0.0084971,61325.0,61323.0,0.326141]
["bitfinex","BTCUSD",1723631666683,0.0084971,61325.0,61306.0,0.309]
["bitfinex","BTCUSD",1723631666684,0.0084971,61325.0,61324.0,0.775204]
["bitfinex","BTCUSD",1723631666909,0.0084971,61325.0,61324.0,0.286]
["bitfinex","BTCUSD",1723631667545,0.0084971,61325.0,61324.0,0.449068]
["bitfinex","BTCUSD",1723631667757,0.0084971,61325.0,61324.0,0.286]
["bitfinex","BTCUSD",1723631668004,0.0034971,61325.0,61324.0,0.286]
["bitfinex","BTCUSD",1723631668257,0.0034971,61325.0,61324.0,0.449068]
["bitfinex","BTCUSD",1723631668464,0.0034971,61325.0,61324.0,0.286]
["bitfinex","BTCUSD",1723631670377,0.0034971,61325.0,61324.0,1.10134]
["bitfinex","BTCUSD",1723631671514,0.0034971,61325.0,61324.0,1.579976]
["bitfinex","BTCUSD",1723631671731,0.0083,61332.0,61325.0,0.935327]
["bitfinex","BTCUSD",1723631671950,0.0083,61332.0,61325.0,1.261458]
["bitfinex","BTCUSD",1723631672335,0.2786,61339.0,61324.0,0.4395]
["bitfinex","BTCUSD",1723631672336,0.0002,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723631672535,0.05064288,61346.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723631672536,0.0121442,61346.0,61345.0,0.489036]
["bitfinex","BTCUSD",1723631672729,0.0121442,61346.0,61345.0,1.10106]
["bitfinex","BTCUSD",1723631673107,0.03869868,61359.0,61347.0,0.163006]
["bitfinex","BTCUSD",1723631673108,0.2715442,61353.0,61347.0,0.163006]
["bitfinex","BTCUSD",1723631673327,0.2715442,61353.0,61345.0,0.612024]
["bitfinex","BTCUSD",1723631673328,0.03849868,61357.0,61352.0,0.286]
["bitfinex","BTCUSD",1723631673532,0.03849868,61357.0,61353.0,0.1557]
["bitfinex","BTCUSD",1723631673735,0.03849868,61357.0,61352.0,0.286]
["bitfinex","BTCUSD",1723631673736,0.1197,61356.0,61352.0,0.286]
["bitfinex","BTCUSD",1723631674162,0.1197,61356.0,61339.0,0.0484848]
["bitfinex","BTCUSD",1723631674163,0.163,61350.0,61339.0,0.0484848]
["bitfinex","BTCUSD",1723631674378,0.1197,61356.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631674379,0.02009281,61349.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631674602,0.1197,61356.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631674603,0.02009281,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631674815,0.02009288,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631675027,0.18309688,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631675435,0.02009288,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631675842,0.18309688,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631676063,0.66390488,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631676283,0.98991288,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631676489,1.02839965,61348.0,61347.0,0.286]
["bitfinex","BTCUSD",1723631677117,1.02839965,61348.0,61326.0,0.326125]
["bitfinex","BTCUSD",1723631677118,0.815047,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723631677324,0.83513988,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723631677740,0.50912088,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723631678373,0.1829091,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723631678591,0.0199001,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723631679022,0.0199001,61346.0,61340.0,0.286]
["bitfinex","BTCUSD",1723631679228,0.163012,61345.0,61341.0,0.00326002]
["bitfinex","BTCUSD",1723631679431,0.489025,61347.0,61341.0,0.00326002]
["bitfinex","BTCUSD",1723631679653,0.165009,61346.0,61340.0,0.28925992]
["bitfinex","BTCUSD",1723631679845,0.002,61346.0,61341.0,0.26946006]
["bitfinex","BTCUSD",1723631680057,0.002,61346.0,61341.0,0.2662]
["bitfinex","BTCUSD",1723631680269,0.163013,61345.0,61341.0,0.1429]
["bitfinex","BTCUSD",1723631680477,0.004,61346.0,61341.0,0.1429]
["bitfinex","BTCUSD",1723631681109,0.117,61346.0,61340.0,0.286]
["bitfinex","BTCUSD",1723631681316,0.002,61347.0,61341.0,0.001]
["bitfinex","BTCUSD",1723631681521,0.330024,61346.0,61341.0,0.001]
["bitfinex","BTCUSD",1723631681731,0.004,61346.0,61341.0,0.001]
["bitfinex","BTCUSD",1723631681936,0.002,61347.0,61341.0,0.001]
["bitfinex","BTCUSD",1723631681937,0.48906,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1723631682550,0.004,61346.0,61340.0,0.286]
["bitfinex","BTCUSD",1723631682758,0.163023,61341.0,61340.0,0.286]
["bitfinex","BTCUSD",1723631682958,0.815115,61341.0,61340.0,0.286]
["bitfinex","BTCUSD",1723631683165,0.4279465,61360.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631683166,0.489117,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631683371,0.163039,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631683790,0.94341491,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631683996,0.61733691,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631684414,0.49663691,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631685867,0.82271491,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631686072,0.49663691,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631686276,0.17055891,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631686489,0.17455891,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631686705,0.17655891,61335.0,61334.0,0.287]
["bitfinex","BTCUSD",1723631686911,0.50263691,61335.0,61334.0,0.287]
["bitfinex","BTCUSD",1723631687113,0.01351991,61335.0,61334.0,0.286]
["bitfinex","BTCUSD",1723631687694,0.01351991,61335.0,61334.0,0.4105]
["bitfinex","BTCUSD",1723631687905,0.007,61335.0,61334.0,0.4115]
["bitfinex","BTCUSD",1723631688517,0.003,61335.0,61334.0,0.4115]
["bitfinex","BTCUSD",1723631688731,0.003,61335.0,61334.0,0.574541]
["bitfinex","BTCUSD",1723631688929,0.008,61335.0,61334.0,0.574541]
["bitfinex","BTCUSD",1723631689158,0.008,61335.0,61334.0,0.4115]
["bitfinex","BTCUSD",1723631689578,0.003,61335.0,61334.0,0.4115]
["bitfinex","BTCUSD",1723631690006,0.003,61335.0,61334.0,0.4135]
["bitfinex","BTCUSD",1723631690420,0.003,61335.0,61334.0,0.576541]
["bitfinex","BTCUSD",1723631691364,0.003,61335.0,61334.0,0.4135]
["bitfinex","BTCUSD",1723631691568,0.003,61335.0,61334.0,0.576541]
["bitfinex","BTCUSD",1723631692013,0.326853,61346.0,61345.0,0.638636]
["bitfinex","BTCUSD",1723631692014,0.000829,61346.0,61345.0,0.638636]
["bitfinex","BTCUSD",1723631692230,0.0019985,61360.0,61358.0,1.411542]
["bitfinex","BTCUSD",1723631692459,0.0019985,61360.0,61358.0,1.697542]
["bitfinex","BTCUSD",1723631692666,0.0019985,61360.0,61358.0,1.720542]
["bitfinex","BTCUSD",1723631692868,0.0019985,61360.0,61358.0,2.10119497]
["bitfinex","BTCUSD",1723631693313,0.01712969,61371.0,61363.0,1.140751]
["bitfinex","BTCUSD",1723631693525,0.01712969,61371.0,61363.0,1.308551]
["bitfinex","BTCUSD",1723631693741,0.01712969,61371.0,61363.0,1.64448]
["bitfinex","BTCUSD",1723631693945,0.01712969,61371.0,61363.0,1.75788]
["bitfinex","BTCUSD",1723631694167,0.01712969,61371.0,61363.0,1.431951]
["bitfinex","BTCUSD",1723631694406,0.01712969,61371.0,61363.0,1.45364897]
["bitfinex","BTCUSD",1723631694615,0.01712969,61371.0,61363.0,1.398951]
["bitfinex","BTCUSD",1723631694836,0.01712969,61371.0,61363.0,1.47664897]
["bitfinex","BTCUSD",1723631695228,0.01712969,61371.0,61363.0,1.53349814]
["bitfinex","BTCUSD",1723631695437,0.01712969,61371.0,61363.0,1.431951]
["bitfinex","BTCUSD",1723631695659,0.01712969,61371.0,61363.0,1.48664897]
["bitfinex","BTCUSD",1723631696084,0.01712969,61371.0,61363.0,1.49864897]
["bitfinex","BTCUSD",1723631696294,0.01712969,61371.0,61363.0,1.108022]
["bitfinex","BTCUSD",1723631696528,0.01712969,61371.0,61363.0,1.394022]
["bitfinex","BTCUSD",1723631696731,0.01712969,61371.0,61363.0,1.707951]
["bitfinex","BTCUSD",1723631696936,0.01712969,61371.0,61363.0,1.392022]
["bitfinex","BTCUSD",1723631697151,0.01712969,61371.0,61363.0,1.730951]
["bitfinex","BTCUSD",1723631697367,0.01712969,61371.0,61363.0,1.78564897]
["bitfinex","BTCUSD",1723631697584,0.01712969,61371.0,61363.0,1.744951]
["bitfinex","BTCUSD",1723631697834,0.01712969,61371.0,61363.0,1.79964897]
["bitfinex","BTCUSD",1723631698046,0.01712969,61371.0,61363.0,1.744951]
["bitfinex","BTCUSD",1723631698343,0.01712969,61371.0,61363.0,1.78964897]
["bitfinex","BTCUSD",1723631698547,0.01712969,61371.0,61363.0,1.409022]
["bitfinex","BTCUSD",1723631698967,0.01712969,61371.0,61363.0,1.060093]
["bitfinex","BTCUSD",1723631699176,0.01712969,61371.0,61363.0,1.033093]
["bitfinex","BTCUSD",1723631699391,0.13432969,61371.0,61363.0,0.286]
["bitfinex","BTCUSD",1723631699608,0.13432969,61371.0,61357.0,0.286]
["bitfinex","BTCUSD",1723631699609,0.162977,61358.0,61357.0,0.286]
["bitfinex","BTCUSD",1723631700046,0.162977,61358.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631700047,0.162993,61352.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631700274,0.1516,61358.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631700707,0.162981,61357.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631700946,0.1516,61358.0,61357.0,0.286]
["bitfinex","BTCUSD",1723631700947,0.966487,61358.0,61357.0,0.286]
["bitfinex","BTCUSD",1723631701567,0.48898,61352.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631702214,0.325967,61356.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631702215,0.162993,61353.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631702430,0.1516,61358.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631702631,0.162993,61352.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631703243,0.1516,61358.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631703470,0.162981,61357.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631703783,0.162986,61355.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631704217,0.325962,61357.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631704419,0.162981,61357.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631704620,0.162993,61352.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631704878,0.162988,61354.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631705058,0.162993,61352.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631705269,0.16299,61354.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631705702,0.162992,61353.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631705903,0.329962,61357.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631706126,0.162986,61355.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631706364,0.166981,61357.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631706525,0.004,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1723631706724,0.004,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1723631706924,0.004,61357.0,61356.0,0.1428]
["bitfinex","BTCUSD",1723631707622,0.004,61357.0,61351.0,0.288]
["bitfinex","BTCUSD",1723631708240,0.325976,61355.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631708462,0.162986,61355.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631708675,0.162989,61354.0,61351.0,0.287]
["bitfinex","BTCUSD",1723631708876,0.162989,61354.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631709084,0.325949,61360.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631709282,0.02047591,61359.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631709461,0.162984,61356.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631710845,0.325957,61358.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631711058,0.325949,61360.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631711059,0.16298,61357.0,61351.0,0.286]
["bitfinex","BTCUSD",1723631711258,0.34895877,61364.0,61351.0,0.448996]
["bitfinex","BTCUSD",1723631711458,0.34895877,61364.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631711459,0.162973,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631711800,0.0203881,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631711944,0.1833601,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631712353,0.18336003,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631712556,0.02038803,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631712956,0.02638803,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631713160,0.03138803,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631713918,0.011,61360.0,61359.0,0.774925]
["bitfinex","BTCUSD",1723631714078,0.011,61360.0,61359.0,0.448975]
["bitfinex","BTCUSD",1723631714277,0.011,61360.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631715359,0.000829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631715690,0.000829,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1723631715827,0.000829,61361.0,61359.0,0.4314]
["bitfinex","BTCUSD",1723631716212,0.000829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631716430,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631717299,0.004829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631718677,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631719184,0.004829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631719598,0.004829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631719801,0.004829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631719802,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631720004,0.000829,61361.0,61359.0,0.448974]
["bitfinex","BTCUSD",1723631720119,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631720120,0.003829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631720318,0.003829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631721942,0.003829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631722131,0.003829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631722430,0.003829,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1723631722631,0.003829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631722839,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631723045,0.000829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631723697,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631724106,0.001829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631724859,0.000829,61361.0,61359.0,0.286]
["bitfinex","BTCUSD",1723631725066,0.000829,61361.0,61353.0,0.286]
["bitfinex","BTCUSD",1723631725067,0.272429,61361.0,61353.0,0.286]
["bitfinex","BTCUSD",1723631725273,0.162988,61354.0,61353.0,0.286]
["bitfinex","BTCUSD",1723631725476,0.162988,61354.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631725477,0.162993,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631725679,0.99570289,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631726308,1.32168989,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631726539,1.41704772,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631726721,1.43734925,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631727341,0.02759525,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631727542,0.02759525,61352.0,61351.0,0.0099119]
["bitfinex","BTCUSD",1723631727741,0.02759525,61352.0,61351.0,0.0109119]
["bitfinex","BTCUSD",1723631727945,0.29399525,61352.0,61351.0,0.0019119]
["bitfinex","BTCUSD",1723631728143,1.10896225,61352.0,61351.0,0.0019119]
["bitfinex","BTCUSD",1723631728342,1.10896225,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631728343,1.53494925,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631728553,1.53494925,61352.0,61351.0,0.6015079]
["bitfinex","BTCUSD",1723631728554,0.02759525,61352.0,61351.0,0.6015079]
["bitfinex","BTCUSD",1723631728759,0.02759525,61352.0,61351.0,0.4385119]
["bitfinex","BTCUSD",1723631728760,0.00729372,61352.0,61351.0,0.4385119]
["bitfinex","BTCUSD",1723631728975,0.000829,61361.0,61352.0,0.325984]
["bitfinex","BTCUSD",1723631729181,0.02005949,61360.0,61353.0,0.32598]
["bitfinex","BTCUSD",1723631729380,0.02005949,61360.0,61353.0,0.32923911]
["bitfinex","BTCUSD",1723631729580,0.02005949,61360.0,61353.0,0.00325911]
["bitfinex","BTCUSD",1723631729760,0.02005949,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723631729965,0.02005949,61360.0,61359.0,0.774925]
["bitfinex","BTCUSD",1723631730177,0.000829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631730717,0.000829,61361.0,61360.0,0.638717]
["bitfinex","BTCUSD",1723631730976,0.02093612,61361.0,61360.0,0.638717]
["bitfinex","BTCUSD",1723631732204,0.02093612,61361.0,61360.0,0.312772]
["bitfinex","BTCUSD",1723631732385,0.02093612,61361.0,61360.0,0.964662]
["bitfinex","BTCUSD",1723631732595,0.02093612,61361.0,61360.0,1.290607]
["bitfinex","BTCUSD",1723631732814,0.02093612,61361.0,61360.0,1.405707]
["bitfinex","BTCUSD",1723631733063,0.000829,61361.0,61360.0,1.405707]
["bitfinex","BTCUSD",1723631734299,0.001829,61361.0,61360.0,1.415707]
["bitfinex","BTCUSD",1723631734928,0.000829,61361.0,61360.0,1.405707]
["bitfinex","BTCUSD",1723631736837,0.000829,61361.0,61360.0,1.079762]
["bitfinex","BTCUSD",1723631737273,0.000829,61361.0,61360.0,0.638717]
["bitfinex","BTCUSD",1723631737455,0.001829,61361.0,61360.0,0.324772]
["bitfinex","BTCUSD",1723631737664,0.001829,61361.0,61360.0,0.1618]
["bitfinex","BTCUSD",1723631737865,0.001829,61361.0,61360.0,0.024]
["bitfinex","BTCUSD",1723631738276,0.01175356,61361.0,61360.0,0.024]
["bitfinex","BTCUSD",1723631738485,0.001829,61361.0,61360.0,0.024]
["bitfinex","BTCUSD",1723631738693,0.01175356,61361.0,61360.0,0.023]
["bitfinex","BTCUSD",1723631738898,0.001829,61361.0,61360.0,0.023]
["bitfinex","BTCUSD",1723631739304,0.01076767,61361.0,61360.0,0.011]
["bitfinex","BTCUSD",1723631739609,0.01076767,61361.0,61360.0,0.024]
["bitfinex","BTCUSD",1723631739757,0.01176767,61361.0,61360.0,0.024]
["bitfinex","BTCUSD",1723631740164,0.01176767,61361.0,61360.0,0.011]
["bitfinex","BTCUSD",1723631741108,0.01176767,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1723631741743,0.62217567,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1723631741942,0.96846473,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1723631742144,1.19917346,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1723631742348,0.54729546,61361.0,61360.0,0.02]
["bitfinex","BTCUSD",1723631742572,0.47428673,61361.0,61360.0,0.009]
["bitfinex","BTCUSD",1723631742781,0.162972,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631742955,0.58240465,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631743133,0.59231613,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631743338,0.91826113,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631744039,1.24420613,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631744245,1.24420613,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631744623,0.84512354,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631744823,0.49882848,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631745023,0.51899533,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631745550,0.03007833,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631746068,0.03807833,61360.0,61359.0,0.2879119]
["bitfinex","BTCUSD",1723631746625,0.03007833,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631747049,0.03309882,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631747608,0.03009882,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631748334,0.19307082,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631748564,0.03009882,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631748767,0.34787082,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631748967,1.04853811,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631749146,0.99976082,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631749344,1.12336082,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631749571,0.79741582,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631749774,0.24185778,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631749972,0.19507082,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631750306,0.24385778,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631750656,0.07888578,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631751087,0.08388578,61360.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631751289,0.03509882,61360.0,61359.0,0.4338119]
["bitfinex","BTCUSD",1723631751697,0.03509882,61360.0,61359.0,1.3728869]
["bitfinex","BTCUSD",1723631751914,0.005,61360.0,61359.0,1.3728869]
["bitfinex","BTCUSD",1723631753025,0.000829,61361.0,61360.0,0.814862]
["bitfinex","BTCUSD",1723631753830,0.000829,61361.0,61360.0,1.140807]
["bitfinex","BTCUSD",1723631754616,0.000829,61361.0,61360.0,0.814862]
["bitfinex","BTCUSD",1723631756094,0.000829,61361.0,61360.0,0.488917]
["bitfinex","BTCUSD",1723631756292,0.02096206,61361.0,61359.0,0.2869119]
["bitfinex","BTCUSD",1723631756505,0.02096206,61361.0,61360.0,0.006]
["bitfinex","BTCUSD",1723631756506,0.000829,61361.0,61360.0,0.006]
["bitfinex","BTCUSD",1723631756885,0.02096558,61361.0,61360.0,0.006]
["bitfinex","BTCUSD",1723631757752,0.02196558,61361.0,61360.0,0.007]
["bitfinex","BTCUSD",1723631758111,0.07075254,61361.0,61360.0,0.007]
["bitfinex","BTCUSD",1723631758312,0.07075254,61361.0,61360.0,0.01]
["bitfinex","BTCUSD",1723631758512,0.07075343,61361.0,61360.0,0.013]
["bitfinex","BTCUSD",1723631758862,0.07075343,61361.0,61360.0,0.175972]
["bitfinex","BTCUSD",1723631759103,0.02196647,61361.0,61360.0,0.175972]
["bitfinex","BTCUSD",1723631759507,0.02196647,61361.0,61360.0,0.172972]
["bitfinex","BTCUSD",1723631759712,0.02196647,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631759713,0.19641596,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631759936,0.65667587,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631760139,1.1045581,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631760343,1.10463366,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631760753,0.65667587,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631761178,0.65567587,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1723631761307,0.42735073,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1723631761533,0.25714176,61361.0,61360.0,0.008]
["bitfinex","BTCUSD",1723631761726,0.25714176,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1723631761952,0.18393687,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1723631762201,0.162972,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631762402,0.23191377,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631762752,0.25631576,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631763117,0.18311087,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631763318,0.23191315,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631763708,0.06894312,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631764141,0.04880425,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631764348,0.06903308,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631764554,0.23200508,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631765167,0.02022883,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631765499,0.02953712,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631765702,0.59165901,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631765910,0.91760401,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631766252,0.94201298,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631766493,0.59166103,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631766921,0.26571603,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631767098,0.91760603,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631767303,0.84439912,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631767520,2.43905798,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631767751,2.32121529,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631767956,2.70594857,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631768389,3.15489357,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631768598,2.38000357,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631768803,1.73468272,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631769016,1.87000357,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631769737,1.87700357,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631769895,2.75168272,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631770094,2.75164418,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631770334,2.93594857,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631770516,2.94294857,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631770717,3.10754375,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631771243,2.94294857,61360.0,61359.0,0.0039119]
["bitfinex","BTCUSD",1723631771660,2.58728246,61360.0,61359.0,0.0039119]
["bitfinex","BTCUSD",1723631772296,2.91322746,61360.0,61359.0,0.0039119]
["bitfinex","BTCUSD",1723631772525,2.75181759,61360.0,61359.0,0.0039119]
["bitfinex","BTCUSD",1723631772652,2.74481759,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631772869,2.74481759,61360.0,61359.0,0.0009119]
["bitfinex","BTCUSD",1723631773613,1.57728246,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631774014,1.57728246,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631775483,1.51821529,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631775688,1.57708087,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631777398,1.57723271,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631777927,2.30723271,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631779294,1.98128771,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631779490,0.66433517,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631779714,0.62559531,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631780095,0.95154031,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631782202,0.99027092,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631782335,0.95154031,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631783018,0.03667831,61360.0,61359.0,0.1558119]
["bitfinex","BTCUSD",1723631783372,0.02967831,61360.0,61359.0,0.1548119]
["bitfinex","BTCUSD",1723631784003,0.02967831,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631784004,0.51859531,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631784612,0.84454031,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631784814,1.17048531,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631785015,1.33469011,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631785219,2.40329011,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631785399,1.68929011,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631785596,2.01523511,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631786657,2.03823511,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631787294,2.91828666,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631788937,2.91820439,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631790285,2.92370303,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631791698,2.92388394,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631792826,2.92368779,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631794934,2.90068779,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631795125,2.51551778,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631795326,1.42017382,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631795653,0.24233882,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631795825,0.24233882,61360.0,61359.0,0.1194119]
["bitfinex","BTCUSD",1723631795826,0.52371633,61360.0,61359.0,0.1194119]
["bitfinex","BTCUSD",1723631796032,0.27083732,61360.0,61359.0,0.1194119]
["bitfinex","BTCUSD",1723631796793,0.28483732,61360.0,61359.0,0.1204119]
["bitfinex","BTCUSD",1723631796996,0.61078232,61360.0,61359.0,0.1204119]
["bitfinex","BTCUSD",1723631797407,1.04772732,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631797606,1.08629481,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631797824,1.08628122,61360.0,61359.0,0.0029119]
["bitfinex","BTCUSD",1723631798425,1.08628122,61360.0,61359.0,0.0039119]
["bitfinex","BTCUSD",1723631798674,1.09629192,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631799280,1.02322882,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631799546,1.09629988,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631799728,1.1206569,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631799938,1.0963082,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631800136,1.02322882,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631800336,1.1206569,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631800539,1.14501392,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631801531,1.02322882,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631802308,1.02311856,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631802865,1.14500292,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631803160,1.34906356,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631806019,1.34885353,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631809761,2.63029853,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631809989,2.75309853,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631811452,2.91779467,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631812369,2.9228995,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631812570,2.75820336,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631812956,2.92304402,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631813120,2.59630827,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631813325,2.48968442,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631813547,2.49051442,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631814119,2.65538474,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631814316,2.49051442,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631816158,2.43229761,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631816943,2.45236366,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631817266,2.49081451,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631817873,1.31641851,61360.0,61359.0,0.0049119]
["bitfinex","BTCUSD",1723631818095,1.35486917,61360.0,61359.0,0.1486119]
["bitfinex","BTCUSD",1723631818251,1.13535268,61360.0,61359.0,0.1486119]
["bitfinex","BTCUSD",1723631818451,1.17543309,61360.0,61359.0,0.1486119]
["bitfinex","BTCUSD",1723631818674,1.17545351,61360.0,61359.0,0.1486119]
["bitfinex","BTCUSD",1723631819046,0.52356351,61360.0,61359.0,0.1486119]
["bitfinex","BTCUSD",1723631819254,0.07556331,61360.0,61359.0,0.5476119]
["bitfinex","BTCUSD",1723631819501,0.06556331,61360.0,61359.0,0.5456119]
["bitfinex","BTCUSD",1723631819701,0.04554561,61360.0,61359.0,0.5456119]
["bitfinex","BTCUSD",1723631819932,0.07562446,61360.0,61359.0,0.5466119]
["bitfinex","BTCUSD",1723631820156,0.07562446,61360.0,61359.0,0.2596119]
["bitfinex","BTCUSD",1723631820157,0.03090885,61360.0,61359.0,0.2596119]
["bitfinex","BTCUSD",1723631820361,0.21103836,61360.0,61359.0,0.2596119]
["bitfinex","BTCUSD",1723631820537,1.28160516,61360.0,61359.0,0.2596119]
["bitfinex","BTCUSD",1723631820733,1.18387336,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631820971,1.22229836,61360.0,61359.0,0.0019119]
["bitfinex","BTCUSD",1723631821711,0.814915,61356.0,61355.0,0.1555119]
["bitfinex","BTCUSD",1723631821916,0.48898,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631822340,0.83214343,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631822748,1.15813043,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631822957,1.19655543,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631825138,1.20103242,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631825347,1.20203242,61352.0,61351.0,0.0069119]
["bitfinex","BTCUSD",1723631826024,0.87804542,61352.0,61351.0,0.0069119]
["bitfinex","BTCUSD",1723631826366,0.87804542,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631826590,0.54905842,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631826823,0.50615643,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631827367,0.50715643,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631828230,0.51515643,61352.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631829159,0.51515643,61352.0,61351.0,0.1465119]
["bitfinex","BTCUSD",1723631829307,0.18916943,61352.0,61351.0,0.1465119]
["bitfinex","BTCUSD",1723631829510,0.02617643,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631829747,0.12391895,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631829947,0.11891895,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631830148,0.02117643,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631830508,0.04571288,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631830733,0.04571288,61352.0,61351.0,0.4226079]
["bitfinex","BTCUSD",1723631831129,0.04871288,61352.0,61351.0,0.2596119]
["bitfinex","BTCUSD",1723631831301,0.09757772,61352.0,61351.0,0.4226079]
["bitfinex","BTCUSD",1723631831531,0.04571288,61352.0,61351.0,1.0745939]
["bitfinex","BTCUSD",1723631831734,0.04571288,61352.0,61351.0,0.7486009]
["bitfinex","BTCUSD",1723631831939,0.02853645,61352.0,61351.0,0.7486009]
["bitfinex","BTCUSD",1723631832118,0.02453645,61352.0,61351.0,0.7486009]
["bitfinex","BTCUSD",1723631832330,0.04160137,61352.0,61351.0,0.7486009]
["bitfinex","BTCUSD",1723631832518,0.04155419,61352.0,61351.0,0.7496009]
["bitfinex","BTCUSD",1723631832731,0.04155419,61352.0,61351.0,1.0755939]
["bitfinex","BTCUSD",1723631832732,0.02448927,61352.0,61351.0,1.0755939]
["bitfinex","BTCUSD",1723631832974,0.02448927,61352.0,61351.0,0.7572009]
["bitfinex","BTCUSD",1723631832975,0.01705174,61352.0,61351.0,0.7572009]
["bitfinex","BTCUSD",1723631833391,0.04886511,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723631833560,0.09774252,61358.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723631833561,0.04886511,61356.0,61355.0,0.1438]
["bitfinex","BTCUSD",1723631833763,0.07329488,61356.0,61355.0,0.1438]
["bitfinex","BTCUSD",1723631833963,0.02442977,61356.0,61355.0,0.1438]
["bitfinex","BTCUSD",1723631834168,0.02442977,61356.0,61355.0,0.632756]
["bitfinex","BTCUSD",1723631834370,0.04886511,61358.0,61355.0,0.424485]
["bitfinex","BTCUSD",1723631834591,0.00083,61360.0,61359.0,0.164975]
["bitfinex","BTCUSD",1723631834891,0.00083,61360.0,61359.0,1.87970892]
["bitfinex","BTCUSD",1723631835080,0.00083,61360.0,61359.0,1.6536879]
["bitfinex","BTCUSD",1723631835389,0.00083,61360.0,61359.0,1.53606093]
["bitfinex","BTCUSD",1723631835607,0.00083,61360.0,61359.0,1.42280254]
["bitfinex","BTCUSD",1723631835822,0.00083,61360.0,61359.0,1.42279537]
["bitfinex","BTCUSD",1723631836023,0.00083,61360.0,61359.0,0.753825]
["bitfinex","BTCUSD",1723631836232,0.00083,61360.0,61359.0,0.2649]
["bitfinex","BTCUSD",1723631836855,0.00083,61360.0,61354.0,0.001]
["bitfinex","BTCUSD",1723631836856,0.162985,61355.0,61354.0,0.001]
["bitfinex","BTCUSD",1723631837096,0.00083,61360.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723631837298,0.00083,61360.0,61353.0,0.1491]
["bitfinex","BTCUSD",1723631837299,0.00083,61360.0,61353.0,0.140013]
["bitfinex","BTCUSD",1723631837733,0.164802,61360.0,61359.0,0.006]
["bitfinex","BTCUSD",1723631837935,0.00183,61360.0,61359.0,0.006]
["bitfinex","BTCUSD",1723631838469,0.00183,61360.0,61353.0,0.140013]
["bitfinex","BTCUSD",1723631838722,0.00083,61360.0,61353.0,0.140013]
["bitfinex","BTCUSD",1723631838933,0.00083,61360.0,61351.0,0.0009119]
["bitfinex","BTCUSD",1723631838934,0.00083,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723631839128,0.00083,61360.0,61359.0,0.606925]
["bitfinex","BTCUSD",1723631840220,0.00083,61360.0,61359.0,0.932875]
["bitfinex","BTCUSD",1723631840221,0.00583,61360.0,61359.0,0.932875]
["bitfinex","BTCUSD",1723631840448,0.00583,61360.0,61359.0,1.411425]
["bitfinex","BTCUSD",1723631840647,0.00583,61360.0,61359.0,1.417425]
["bitfinex","BTCUSD",1723631840855,0.00583,61360.0,61359.0,1.419425]
["bitfinex","BTCUSD",1723631841138,0.00583,61360.0,61359.0,1.413425]
["bitfinex","BTCUSD",1723631841337,0.00583,61360.0,61359.0,1.43649871]
["bitfinex","BTCUSD",1723631841338,0.00183,61360.0,61359.0,1.43649871]
["bitfinex","BTCUSD",1723631841562,0.00183,61360.0,61359.0,1.44049871]
["bitfinex","BTCUSD",1723631841836,0.00083,61360.0,61359.0,1.76644871]
["bitfinex","BTCUSD",1723631842129,0.00083,61360.0,61359.0,1.87844871]
["bitfinex","BTCUSD",1723631842130,0.00183,61360.0,61359.0,1.87844871]
["bitfinex","BTCUSD",1723631842327,0.00183,61360.0,61359.0,1.535425]
["bitfinex","BTCUSD",1723631842537,0.00183,61360.0,61359.0,1.109475]
["bitfinex","BTCUSD",1723631843193,0.00177672,61360.0,61359.0,1.109475]
["bitfinex","BTCUSD",1723631843634,0.00177672,61360.0,61359.0,1.435425]
["bitfinex","BTCUSD",1723631844020,0.00077672,61360.0,61359.0,1.421425]
["bitfinex","BTCUSD",1723631844273,0.00077672,61360.0,61359.0,1.085475]
["bitfinex","BTCUSD",1723631844582,0.00177672,61360.0,61359.0,1.099475]
["bitfinex","BTCUSD",1723631845061,0.00077672,61360.0,61359.0,1.099475]
["bitfinex","BTCUSD",1723631845290,0.00177672,61360.0,61359.0,1.113475]
["bitfinex","BTCUSD",1723631845915,0.00077672,61360.0,61359.0,1.099475]
["bitfinex","BTCUSD",1723631846323,0.00077672,61360.0,61359.0,1.085475]
["bitfinex","BTCUSD",1723631846755,0.00077672,61360.0,61359.0,1.411425]
["bitfinex","BTCUSD",1723631847593,0.00077672,61360.0,61359.0,1.413425]
["bitfinex","BTCUSD",1723631847795,0.00077672,61360.0,61359.0,1.427425]
["bitfinex","BTCUSD",1723631847994,0.00077672,61360.0,61359.0,1.425425]
["bitfinex","BTCUSD",1723631848763,0.00077672,61360.0,61359.0,1.439425]
["bitfinex","BTCUSD",1723631848963,0.00177672,61360.0,61359.0,1.439425]
["bitfinex","BTCUSD",1723631849378,0.00177672,61360.0,61359.0,1.427425]
["bitfinex","BTCUSD",1723631849829,0.00177672,61360.0,61359.0,1.44449436]
["bitfinex","BTCUSD",1723631850321,0.00177672,61360.0,61359.0,1.78444299]
["bitfinex","BTCUSD",1723631850529,0.00177672,61360.0,61359.0,2.27227624]
["bitfinex","BTCUSD",1723631850744,0.000829,61361.0,61359.0,2.27227624]
["bitfinex","BTCUSD",1723631850745,0.000829,61361.0,61360.0,0.826862]
["bitfinex","BTCUSD",1723631850952,0.000829,61361.0,61360.0,1.553207]
["bitfinex","BTCUSD",1723631851160,0.000829,61361.0,61360.0,1.86121999]
["bitfinex","BTCUSD",1723631851778,0.000829,61361.0,61360.0,1.518207]
["bitfinex","BTCUSD",1723631852627,0.325945,61360.0,61359.0,0.028]
["bitfinex","BTCUSD",1723631852823,0.000829,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1723631853036,0.000829,61361.0,61360.0,0.635117]
["bitfinex","BTCUSD",1723631853236,0.000829,61361.0,61360.0,0.323172]
["bitfinex","BTCUSD",1723631853447,0.000829,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631853852,0.000829,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631854262,0.000829,61361.0,61360.0,0.014]
["bitfinex","BTCUSD",1723631854885,0.000829,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631855117,1.259176,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631855330,1.39901813,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631855550,1.39901848,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631855759,1.41544827,61361.0,61360.0,0.028]
["bitfinex","BTCUSD",1723631855942,1.41545232,61361.0,61360.0,0.032]
["bitfinex","BTCUSD",1723631856205,1.41190579,61361.0,61360.0,0.032]
["bitfinex","BTCUSD",1723631856416,1.76439077,61361.0,61360.0,0.032]
["bitfinex","BTCUSD",1723631856635,1.86439077,61361.0,61360.0,0.032]
["bitfinex","BTCUSD",1723631857051,1.86839077,61361.0,61360.0,0.004]
["bitfinex","BTCUSD",1723631857301,1.86839077,61361.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631857302,0.89604377,61361.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631857509,0.488965,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631857725,0.94148798,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631857931,1.12921511,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631858319,0.80323811,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631858682,1.12921511,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631859080,0.80323811,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631859282,0.19127311,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631859480,0.68023811,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631860081,0.35426111,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631860284,0.35426111,61354.0,61353.0,0.001913]
["bitfinex","BTCUSD",1723631860285,0.68223811,61354.0,61353.0,0.001913]
["bitfinex","BTCUSD",1723631860817,0.35426111,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631860992,0.19127311,61354.0,61353.0,0.000913]
["bitfinex","BTCUSD",1723631861332,0.35650141,61354.0,61353.0,0.001913]
["bitfinex","BTCUSD",1723631862085,0.3564124,61354.0,61353.0,0.001913]
["bitfinex","BTCUSD",1723631862325,0.325963,61357.0,61354.0,1.21269864]
["bitfinex","BTCUSD",1723631862531,0.488956,61355.0,61354.0,1.21269864]
["bitfinex","BTCUSD",1723631863363,0.448985,61355.0,61354.0,1.21269864]
["bitfinex","BTCUSD",1723631863762,0.774956,61355.0,61354.0,1.21269864]
["bitfinex","BTCUSD",1723631864166,0.775956,61355.0,61354.0,1.21369864]
["bitfinex","BTCUSD",1723631864603,0.450985,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631864861,0.002,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631865235,0.164985,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631865421,0.002,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631865963,0.00083,61358.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631865964,0.162983,61356.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631866103,0.16298,61357.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631866303,0.002,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631866761,0.162983,61356.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631866991,0.162985,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631867290,0.164985,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631867601,0.002,61355.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631868016,0.164985,61355.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631868237,0.162985,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631868441,0.00083,61358.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631868847,0.162983,61356.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631869058,0.00083,61358.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631869059,0.162983,61357.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631869257,0.1,61356.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631869459,0.002,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631870086,0.01551463,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631870819,0.01351463,61355.0,61354.0,1.61158664]
["bitfinex","BTCUSD",1723631870961,0.01351463,61355.0,61354.0,1.93756364]
["bitfinex","BTCUSD",1723631871159,0.002,61355.0,61354.0,1.93756364]
["bitfinex","BTCUSD",1723631871651,0.002,61355.0,61354.0,1.61158664]
["bitfinex","BTCUSD",1723631872008,0.002,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631872646,0.01322814,61355.0,61354.0,1.18369864]
["bitfinex","BTCUSD",1723631872838,0.01122814,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631873161,0.162983,61356.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631873366,0.01122814,61355.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631874191,0.00083,61358.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631874369,0.01122814,61355.0,61354.0,1.18469864]
["bitfinex","BTCUSD",1723631874570,0.163809,61358.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631874571,0.16298,61357.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631874770,0.01122814,61355.0,61354.0,1.18269864]
["bitfinex","BTCUSD",1723631874976,0.002,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631875182,0.01319521,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631875391,0.002,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631875581,0.0132008,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631875793,0.002,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631875947,0.0130408,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631877244,0.310385,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631877445,0.32138377,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631877881,0.29475872,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631878145,0.64735675,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631878293,1.28232775,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631878494,1.28032775,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631879318,1.76059875,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631880124,1.40962775,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631880325,1.75859875,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631880901,1.43262775,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631881658,1.43244825,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631882091,1.43444825,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631882439,0.0647174,61355.0,61354.0,1.18461164]
["bitfinex","BTCUSD",1723631882571,0.0417174,61355.0,61354.0,1.18561164]
["bitfinex","BTCUSD",1723631882772,0.0417174,61355.0,61354.0,1.32871164]
["bitfinex","BTCUSD",1723631883005,0.0417174,61355.0,61354.0,1.49069964]
["bitfinex","BTCUSD",1723631883207,0.0417174,61355.0,61354.0,1.93167664]
["bitfinex","BTCUSD",1723631883208,0.03064368,61355.0,61354.0,1.93167664]
["bitfinex","BTCUSD",1723631883380,0.03064368,61355.0,61354.0,2.25765364]
["bitfinex","BTCUSD",1723631883582,0.004,61355.0,61354.0,2.25765364]
["bitfinex","BTCUSD",1723631883971,0.002,61355.0,61354.0,2.60261615]
["bitfinex","BTCUSD",1723631884936,0.00083,61358.0,61357.0,0.488941]
["bitfinex","BTCUSD",1723631885178,0.00083,61358.0,61357.0,0.814902]
["bitfinex","BTCUSD",1723631885805,0.00083,61358.0,61357.0,0.649441]
["bitfinex","BTCUSD",1723631886021,0.00083,61358.0,61357.0,0.66842404]
["bitfinex","BTCUSD",1723631886229,0.00083,61358.0,61357.0,0.649441]
["bitfinex","BTCUSD",1723631887812,0.00083,61358.0,61357.0,0.975402]
["bitfinex","BTCUSD",1723631888020,0.00083,61358.0,61357.0,0.989402]
["bitfinex","BTCUSD",1723631888416,0.00083,61358.0,61357.0,0.677441]
["bitfinex","BTCUSD",1723631888840,0.00083,61358.0,61357.0,0.663441]
["bitfinex","BTCUSD",1723631889019,0.00083,61358.0,61357.0,0.989402]
["bitfinex","BTCUSD",1723631889234,0.00083,61358.0,61357.0,1.003402]
["bitfinex","BTCUSD",1723631889600,0.00083,61358.0,61357.0,0.677441]
["bitfinex","BTCUSD",1723631889796,0.00083,61358.0,61357.0,1.003402]
["bitfinex","BTCUSD",1723631890101,0.00083,61358.0,61357.0,0.677441]
["bitfinex","BTCUSD",1723631891001,0.00083,61358.0,61357.0,1.003402]
["bitfinex","BTCUSD",1723631891413,0.00083,61358.0,61357.0,0.1885]
["bitfinex","BTCUSD",1723631891623,0.00083,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631891800,0.163807,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631891991,0.20129103,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631892211,0.01201371,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631892374,0.17499071,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631892556,0.85320579,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631892757,0.52725079,61358.0,61357.0,0.028]
["bitfinex","BTCUSD",1723631892980,0.52725079,61358.0,61357.0,0.014]
["bitfinex","BTCUSD",1723631893341,0.162984,61356.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631893495,0.02630508,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631893865,0.03741954,61355.0,61354.0,1.18361164]
["bitfinex","BTCUSD",1723631894066,0.03741954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631894067,1.03344654,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631894251,1.15294654,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631894600,0.82697554,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631895014,0.80397554,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631895261,0.31990454,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631896079,0.64587554,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631896477,0.31990454,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631896756,0.04041954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631897768,0.04341954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631898508,0.04041954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631898713,0.03741954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631898914,0.03741954,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631899372,0.03741954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631899373,0.03691305,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631899775,0.03691305,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631900256,0.03691305,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631900627,0.03691305,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631900981,0.19989805,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631901208,0.52586905,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631901960,0.20072805,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631902160,0.52669905,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631902366,0.03774305,61355.0,61354.0,0.315301]
["bitfinex","BTCUSD",1723631902572,0.20072805,61355.0,61354.0,0.004913]
["bitfinex","BTCUSD",1723631902801,0.65780046,61355.0,61354.0,0.004913]
["bitfinex","BTCUSD",1723631903003,1.00986199,61355.0,61354.0,0.004913]
["bitfinex","BTCUSD",1723631903412,1.08291386,61355.0,61354.0,0.004913]
["bitfinex","BTCUSD",1723631903609,1.10591386,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631903815,1.03286199,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631904017,0.20101999,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631904190,0.20101999,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631904394,0.27424078,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631905091,0.24983142,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631905294,0.20101999,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631905524,0.25183142,61355.0,61354.0,0.002913]
["bitfinex","BTCUSD",1723631905697,0.08684642,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631905907,0.03803499,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631906249,0.01194446,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631906498,0.03819242,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631906695,0.03819241,61355.0,61354.0,0.001913]
["bitfinex","BTCUSD",1723631906919,0.03819241,61355.0,61354.0,0.164901]
["bitfinex","BTCUSD",1723631907126,0.03819241,61355.0,61354.0,0.160113]
["bitfinex","BTCUSD",1723631907127,0.01194446,61355.0,61354.0,0.160113]
["bitfinex","BTCUSD",1723631907333,0.00083,61355.0,61354.0,0.160113]
["bitfinex","BTCUSD",1723631907984,0.00083,61355.0,61354.0,0.323101]
["bitfinex","BTCUSD",1723631908574,0.00083,61355.0,61354.0,0.324101]
["bitfinex","BTCUSD",1723631908982,0.00083,61355.0,61354.0,0.325101]
["bitfinex","BTCUSD",1723631909139,0.00083,61355.0,61354.0,0.651078]
["bitfinex","BTCUSD",1723631909357,0.02707536,61355.0,61354.0,0.651078]
["bitfinex","BTCUSD",1723631909541,0.00083,61355.0,61354.0,0.324101]
["bitfinex","BTCUSD",1723631909725,0.00083,61355.0,61354.0,0.332101]
["bitfinex","BTCUSD",1723631909919,0.00083,61355.0,61354.0,0.172113]
["bitfinex","BTCUSD",1723631910314,0.00083,61355.0,61354.0,0.335101]
["bitfinex","BTCUSD",1723631910517,0.02694944,61355.0,61354.0,0.335101]
["bitfinex","BTCUSD",1723631911369,0.02694944,61355.0,61354.0,0.340101]
["bitfinex","BTCUSD",1723631911577,0.02694944,61355.0,61354.0,0.984055]
["bitfinex","BTCUSD",1723631911802,0.00083,61355.0,61354.0,0.984055]
["bitfinex","BTCUSD",1723631912544,0.00083,61355.0,61354.0,0.985055]
["bitfinex","BTCUSD",1723631912905,0.00083,61355.0,61354.0,0.993055]
["bitfinex","BTCUSD",1723631913909,0.00083,61355.0,61354.0,1.111755]
["bitfinex","BTCUSD",1723631914312,0.00083,61355.0,61354.0,1.437732]
["bitfinex","BTCUSD",1723631915249,0.00083,61355.0,61354.0,1.093755]
["bitfinex","BTCUSD",1723631915466,0.00083,61355.0,61354.0,1.101755]
["bitfinex","BTCUSD",1723631915676,0.00083,61355.0,61354.0,0.339101]
["bitfinex","BTCUSD",1723631915843,0.00083,61355.0,61354.0,0.176113]
["bitfinex","BTCUSD",1723631916053,0.00083,61355.0,61354.0,0.168113]
["bitfinex","BTCUSD",1723631916232,0.00083,61355.0,61354.0,0.008913]
["bitfinex","BTCUSD",1723631916645,0.00083,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631916851,0.01186093,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631917088,0.17484593,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631917280,0.20055052,61355.0,61354.0,0.008913]
["bitfinex","BTCUSD",1723631917548,0.20055052,61355.0,61354.0,0.015913]
["bitfinex","BTCUSD",1723631917549,0.03756552,61355.0,61354.0,0.015913]
["bitfinex","BTCUSD",1723631917701,0.20055052,61355.0,61354.0,0.015913]
["bitfinex","BTCUSD",1723631919138,0.20055052,61355.0,61354.0,0.007913]
["bitfinex","BTCUSD",1723631919338,0.20055052,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631919762,0.20055052,61355.0,61354.0,0.017913]
["bitfinex","BTCUSD",1723631920692,0.20050316,61355.0,61354.0,0.009913]
["bitfinex","BTCUSD",1723631921189,0.03751816,61355.0,61354.0,0.009913]
["bitfinex","BTCUSD",1723631921408,0.20050316,61355.0,61354.0,0.009913]
["bitfinex","BTCUSD",1723631921839,0.03751816,61355.0,61354.0,0.167813]
["bitfinex","BTCUSD",1723631922072,0.20050316,61355.0,61354.0,0.009913]
["bitfinex","BTCUSD",1723631922278,1.14144516,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631922484,1.53922658,61355.0,61354.0,0.016913]
["bitfinex","BTCUSD",1723631922684,1.56363179,61355.0,61354.0,0.016913]
["bitfinex","BTCUSD",1723631922910,1.58803701,61355.0,61354.0,0.016913]
["bitfinex","BTCUSD",1723631923089,1.16444516,61355.0,61354.0,0.008913]
["bitfinex","BTCUSD",1723631923316,1.16444516,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631923532,0.83847416,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631923712,0.52847416,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631924389,0.03956333,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631924603,0.20254537,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631925203,0.03956037,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723631926233,0.03956037,61355.0,61354.0,0.151013]
["bitfinex","BTCUSD",1723631926664,0.03956037,61355.0,61354.0,0.314001]
["bitfinex","BTCUSD",1723631927064,0.03756037,61355.0,61354.0,0.314001]
["bitfinex","BTCUSD",1723631927485,0.03856037,61355.0,61354.0,0.314001]
["bitfinex","BTCUSD",1723631927655,0.03956037,61355.0,61354.0,0.314001]
["bitfinex","BTCUSD",1723631927860,0.03956037,61355.0,61354.0,0.639978]
["bitfinex","BTCUSD",1723631928058,0.03856037,61355.0,61354.0,0.639978]
["bitfinex","BTCUSD",1723631928258,0.02752944,61355.0,61354.0,0.639978]
["bitfinex","BTCUSD",1723631928662,0.02652944,61355.0,61354.0,0.152013]
["bitfinex","BTCUSD",1723631928864,0.03750796,61355.0,61354.0,0.152013]
["bitfinex","BTCUSD",1723631929103,0.03750796,61355.0,61354.0,0.315001]
["bitfinex","BTCUSD",1723631929302,0.02652944,61355.0,61354.0,0.315001]
["bitfinex","BTCUSD",1723631930014,0.03754494,61355.0,61354.0,0.315001]
["bitfinex","BTCUSD",1723631930418,0.03754494,61355.0,61354.0,0.152013]
["bitfinex","BTCUSD",1723631930829,0.03754494,61355.0,61354.0,0.154013]
["bitfinex","BTCUSD",1723631931026,0.03754494,61355.0,61354.0,0.317001]
["bitfinex","BTCUSD",1723631931472,0.02663206,61355.0,61354.0,0.317001]
["bitfinex","BTCUSD",1723631931709,0.00083,61355.0,61354.0,1.418232]
["bitfinex","BTCUSD",1723631932863,0.00083,61355.0,61354.0,1.4372012]
["bitfinex","BTCUSD",1723631933129,0.00083,61355.0,61354.0,1.4352012]
["bitfinex","BTCUSD",1723631933577,0.00083,61355.0,61354.0,1.7681782]
["bitfinex","BTCUSD",1723631934015,0.00083,61355.0,61354.0,1.4462012]
["bitfinex","BTCUSD",1723631934435,0.00083,61355.0,61354.0,1.7741782]
["bitfinex","BTCUSD",1723631935327,0.00083,61355.0,61354.0,1.7601782]
["bitfinex","BTCUSD",1723631935555,0.00083,61355.0,61354.0,1.4622012]
["bitfinex","BTCUSD",1723631936213,0.00083,61355.0,61354.0,0.8102472]
["bitfinex","BTCUSD",1723631936443,0.00083,61355.0,61354.0,0.791278]
["bitfinex","BTCUSD",1723631936651,0.00083,61355.0,61354.0,1.117255]
["bitfinex","BTCUSD",1723631936873,0.00083,61355.0,61354.0,1.131255]
["bitfinex","BTCUSD",1723631937290,0.00083,61355.0,61354.0,0.681978]
["bitfinex","BTCUSD",1723631937491,0.00083,61355.0,61354.0,0.993955]
["bitfinex","BTCUSD",1723631938579,0.00083,61355.0,61354.0,0.667978]
["bitfinex","BTCUSD",1723631938986,0.00083,61355.0,61354.0,0.979955]
["bitfinex","BTCUSD",1723631939873,0.00083,61355.0,61354.0,0.993955]
["bitfinex","BTCUSD",1723631940312,0.00083,61355.0,61354.0,0.667978]
["bitfinex","BTCUSD",1723631940988,0.00083,61355.0,61354.0,0.993955]
["bitfinex","BTCUSD",1723631941207,0.00083,61355.0,61354.0,1.007955]
["bitfinex","BTCUSD",1723631941409,0.00083,61355.0,61354.0,0.979955]
["bitfinex","BTCUSD",1723631941619,0.00083,61355.0,61354.0,0.965955]
["bitfinex","BTCUSD",1723631941825,0.00083,61355.0,61354.0,1.291932]
["bitfinex","BTCUSD",1723631942064,0.00083,61355.0,61354.0,1.302932]
["bitfinex","BTCUSD",1723631942243,0.00083,61355.0,61354.0,1.313932]
["bitfinex","BTCUSD",1723631942378,0.00083,61355.0,61354.0,1.441432]
["bitfinex","BTCUSD",1723631942577,0.00083,61355.0,61354.0,1.44939691]
["bitfinex","BTCUSD",1723631942784,0.00083,61355.0,61354.0,1.43839691]
["bitfinex","BTCUSD",1723631943197,0.00083,61355.0,61354.0,1.44939691]
["bitfinex","BTCUSD",1723631944379,0.00083,61355.0,61354.0,1.46039691]
["bitfinex","BTCUSD",1723631944836,0.00083,61355.0,61354.0,1.441432]
["bitfinex","BTCUSD",1723631944972,0.00083,61355.0,61354.0,1.419432]
["bitfinex","BTCUSD",1723631945618,0.00083,61355.0,61354.0,1.430432]
["bitfinex","BTCUSD",1723631945948,0.00083,61355.0,61354.0,1.441432]
["bitfinex","BTCUSD",1723631946124,0.00083,61355.0,61354.0,1.46039602]
["bitfinex","BTCUSD",1723631946450,0.00083,61355.0,61354.0,1.767409]
["bitfinex","BTCUSD",1723631946656,0.00083,61355.0,61354.0,1.78637196]
["bitfinex","BTCUSD",1723631946860,0.00083,61355.0,61354.0,1.767409]
["bitfinex","BTCUSD",1723631947703,0.00083,61355.0,61354.0,1.441432]
["bitfinex","BTCUSD",1723631947912,0.00083,61355.0,61354.0,0.661978]
["bitfinex","BTCUSD",1723631948118,0.00083,61355.0,61354.0,0.976955]
["bitfinex","BTCUSD",1723631948569,0.00083,61355.0,61354.0,0.990955]
["bitfinex","BTCUSD",1723631948762,0.00083,61355.0,61354.0,1.114055]
["bitfinex","BTCUSD",1723631949177,0.00083,61355.0,61354.0,1.100055]
["bitfinex","BTCUSD",1723631949606,0.00083,61355.0,61354.0,1.114055]
["bitfinex","BTCUSD",1723631950013,0.00083,61355.0,61354.0,0.339001]
["bitfinex","BTCUSD",1723631950220,0.00083,61355.0,61354.0,0.990955]
["bitfinex","BTCUSD",1723631950835,0.00083,61355.0,61354.0,1.316932]
["bitfinex","BTCUSD",1723631951440,0.00083,61355.0,61354.0,1.45780026]
["bitfinex","BTCUSD",1723631951625,0.00083,61355.0,61354.0,1.45580026]
["bitfinex","BTCUSD",1723631951932,0.00083,61355.0,61354.0,1.45279623]
["bitfinex","BTCUSD",1723631952148,0.00083,61355.0,61354.0,1.78077323]
["bitfinex","BTCUSD",1723631952563,0.00083,61355.0,61354.0,1.89477323]
["bitfinex","BTCUSD",1723631952763,0.00083,61358.0,61357.0,1.140863]
["bitfinex","BTCUSD",1723631952965,0.00083,61358.0,61357.0,1.43492723]
["bitfinex","BTCUSD",1723631955527,0.00083,61358.0,61357.0,1.4349235]
["bitfinex","BTCUSD",1723631956099,0.00083,61358.0,61357.0,1.1089625]
["bitfinex","BTCUSD",1723631956309,0.00083,61358.0,61357.0,1.1369625]
["bitfinex","BTCUSD",1723631956902,0.00083,61358.0,61357.0,1.1229625]
["bitfinex","BTCUSD",1723631957317,0.00083,61358.0,61357.0,1.4489235]
["bitfinex","BTCUSD",1723631958337,0.00083,61358.0,61357.0,1.4349235]
["bitfinex","BTCUSD",1723631958784,0.00083,61358.0,61357.0,1.4629235]
["bitfinex","BTCUSD",1723631959173,0.00083,61358.0,61357.0,1.4349235]
["bitfinex","BTCUSD",1723631959472,0.00083,61358.0,61357.0,1.4489235]
["bitfinex","BTCUSD",1723631959687,0.00083,61358.0,61357.0,1.4629235]
["bitfinex","BTCUSD",1723631959908,0.00083,61360.0,61359.0,1.414525]
["bitfinex","BTCUSD",1723631960132,0.00083,61360.0,61359.0,1.77223838]
["bitfinex","BTCUSD",1723631960345,0.00083,61360.0,61359.0,2.14248636]
["bitfinex","BTCUSD",1723631960556,0.00083,61360.0,61359.0,2.09818838]
["bitfinex","BTCUSD",1723631960766,0.00083,61360.0,61359.0,2.13037292]
["bitfinex","BTCUSD",1723631961439,0.00083,61360.0,61359.0,2.20968836]
["bitfinex","BTCUSD",1723631961648,0.00083,61360.0,61359.0,2.15336766]
["bitfinex","BTCUSD",1723631962478,0.00083,61360.0,61359.0,2.15332485]
["bitfinex","BTCUSD",1723631962678,0.00083,61360.0,61359.0,2.2095913]
["bitfinex","BTCUSD",1723631963033,0.00083,61360.0,61359.0,2.2195913]
["bitfinex","BTCUSD",1723631963243,0.00083,61360.0,61359.0,2.12114615]
["bitfinex","BTCUSD",1723631963686,0.00083,61360.0,61359.0,2.05351009]
["bitfinex","BTCUSD",1723631963896,0.00083,61360.0,61359.0,2.06351009]
["bitfinex","BTCUSD",1723631964108,0.00083,61360.0,61359.0,2.13515037]
["bitfinex","BTCUSD",1723631964324,0.00083,61360.0,61359.0,2.1351532]
["bitfinex","BTCUSD",1723631964534,0.00083,61360.0,61359.0,2.1491532]
["bitfinex","BTCUSD",1723631965583,0.00083,61360.0,61359.0,2.05651292]
["bitfinex","BTCUSD",1723631965787,0.00083,61360.0,61359.0,1.85942391]
["bitfinex","BTCUSD",1723631965988,0.00083,61360.0,61359.0,2.02853081]
["bitfinex","BTCUSD",1723631966211,0.00083,61360.0,61359.0,2.04253081]
["bitfinex","BTCUSD",1723631966433,0.00083,61360.0,61359.0,1.87342391]
["bitfinex","BTCUSD",1723631966649,0.00083,61360.0,61359.0,1.87542391]
["bitfinex","BTCUSD",1723631967066,0.00083,61360.0,61359.0,2.11217128]
["bitfinex","BTCUSD",1723631967240,0.00083,61360.0,61359.0,1.87542391]
["bitfinex","BTCUSD",1723631967474,0.00083,61360.0,61359.0,1.90342391]
["bitfinex","BTCUSD",1723631967666,0.00083,61360.0,61359.0,1.90142391]
["bitfinex","BTCUSD",1723631968108,0.00083,61360.0,61359.0,1.90342391]
["bitfinex","BTCUSD",1723631969389,0.00083,61360.0,61359.0,1.9014238]
["bitfinex","BTCUSD",1723631969814,0.00083,61360.0,61359.0,2.07253029]
["bitfinex","BTCUSD",1723631970480,0.000829,61361.0,61360.0,1.142807]
["bitfinex","BTCUSD",1723631970852,0.000829,61361.0,61360.0,1.4162558]
["bitfinex","BTCUSD",1723631971256,0.00063284,61361.0,61360.0,1.8629008]
["bitfinex","BTCUSD",1723631971459,0.00063284,61361.0,61360.0,1.8879328]
["bitfinex","BTCUSD",1723631971673,0.00063284,61361.0,61360.0,1.8859328]
["bitfinex","BTCUSD",1723631972050,0.00063284,61361.0,61360.0,1.8879328]
["bitfinex","BTCUSD",1723631972483,0.00063284,61361.0,61360.0,1.8859328]
["bitfinex","BTCUSD",1723631972678,0.00063284,61361.0,61360.0,1.8999328]
["bitfinex","BTCUSD",1723631973085,0.00063284,61361.0,61360.0,1.89993499]
["bitfinex","BTCUSD",1723631973977,0.00063284,61361.0,61360.0,1.91593499]
["bitfinex","BTCUSD",1723631974393,0.00063284,61361.0,61360.0,1.91393499]
["bitfinex","BTCUSD",1723631976595,0.00063284,61361.0,61360.0,1.91484799]
["bitfinex","BTCUSD",1723631977129,0.00063284,61361.0,61360.0,1.04225799]
["bitfinex","BTCUSD",1723631977331,0.00063284,61361.0,61360.0,0.88575799]
["bitfinex","BTCUSD",1723631977742,0.00063284,61361.0,61360.0,0.866807]
["bitfinex","BTCUSD",1723631978162,0.00063284,61361.0,61360.0,0.852807]
["bitfinex","BTCUSD",1723631979086,0.00063284,61361.0,61360.0,0.87175799]
["bitfinex","BTCUSD",1723631979212,0.00063284,61361.0,61360.0,1.19770299]
["bitfinex","BTCUSD",1723631979414,0.00063284,61361.0,61360.0,1.45980299]
["bitfinex","BTCUSD",1723631979640,0.00063284,61361.0,61360.0,1.47380299]
["bitfinex","BTCUSD",1723631979975,0.00063284,61361.0,61360.0,1.48280299]
["bitfinex","BTCUSD",1723631980180,0.00063284,61361.0,61360.0,1.449852]
["bitfinex","BTCUSD",1723631980382,0.00063284,61361.0,61360.0,1.45981247]
["bitfinex","BTCUSD",1723631980717,0.00063284,61361.0,61360.0,1.47381247]
["bitfinex","BTCUSD",1723631980916,0.00063284,61361.0,61360.0,1.90175747]
["bitfinex","BTCUSD",1723631981433,0.00063284,61361.0,61360.0,1.57381247]
["bitfinex","BTCUSD",1723631981635,0.00063284,61361.0,61360.0,1.55981247]
["bitfinex","BTCUSD",1723631982229,0.00063284,61361.0,61360.0,1.57381247]
["bitfinex","BTCUSD",1723631982665,0.00063284,61361.0,61360.0,1.45221247]
["bitfinex","BTCUSD",1723631983258,0.00063284,61361.0,61360.0,1.43821247]
["bitfinex","BTCUSD",1723631983463,0.00063284,61361.0,61360.0,0.97176747]
["bitfinex","BTCUSD",1723631983985,0.00063284,61361.0,61360.0,1.45431588]
["bitfinex","BTCUSD",1723631984736,0.00063284,61361.0,61360.0,1.46831588]
["bitfinex","BTCUSD",1723631987254,0.00063284,61361.0,61360.0,0.98577088]
["bitfinex","BTCUSD",1723631987467,0.00063284,61361.0,61360.0,0.966807]
["bitfinex","BTCUSD",1723631987672,0.00063284,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631988475,0.12183284,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631989105,0.13350311,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631989745,0.01230311,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631989950,0.01230311,61361.0,61360.0,1.31171045]
["bitfinex","BTCUSD",1723631990155,0.01230311,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631990383,0.00063284,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631990583,0.01225101,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631990701,0.00063284,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631990908,0.01225101,61361.0,61360.0,0.98576545]
["bitfinex","BTCUSD",1723631991151,0.00063284,61361.0,61360.0,0.98576965]
["bitfinex","BTCUSD",1723631991583,0.00063284,61361.0,61360.0,0.88576965]
["bitfinex","BTCUSD",1723631991774,0.01225189,61361.0,61360.0,0.866807]
["bitfinex","BTCUSD",1723631992045,0.01225189,61361.0,61360.0,0.540862]
["bitfinex","BTCUSD",1723631992678,0.01225189,61361.0,61360.0,0.214917]
["bitfinex","BTCUSD",1723631992883,0.01225189,61361.0,61360.0,0.540862]
["bitfinex","BTCUSD",1723631993082,0.01225189,61361.0,61360.0,0.214917]
["bitfinex","BTCUSD",1723631993884,0.01225189,61361.0,61360.0,0.540862]
["bitfinex","BTCUSD",1723631994086,0.01225189,61361.0,61360.0,1.34398155]
["bitfinex","BTCUSD",1723631994285,0.01225189,61361.0,61360.0,1.50925255]
["bitfinex","BTCUSD",1723631994409,0.00063284,61361.0,61360.0,1.816236]
["bitfinex","BTCUSD",1723631994598,0.00063284,61361.0,61360.0,1.83519538]
["bitfinex","BTCUSD",1723631994834,0.00063284,61361.0,61360.0,1.816236]
["bitfinex","BTCUSD",1723631995036,0.00063284,61361.0,61360.0,1.8351956]
["bitfinex","BTCUSD",1723631996054,0.00063284,61361.0,61360.0,1.84495346]
["bitfinex","BTCUSD",1723631996663,0.00063284,61361.0,61360.0,1.84695346]
["bitfinex","BTCUSD",1723631996867,0.00063284,61361.0,61360.0,1.84495346]
["bitfinex","BTCUSD",1723631998193,0.00063284,61361.0,61360.0,1.99392475]
["bitfinex","BTCUSD",1723631998303,0.00063284,61361.0,61360.0,2.11502475]
["bitfinex","BTCUSD",1723631998502,0.00063284,61361.0,61360.0,2.12902475]
["bitfinex","BTCUSD",1723631998910,0.00063284,61361.0,61360.0,2.11502475]
["bitfinex","BTCUSD",1723631999527,0.00063284,61361.0,61360.0,2.10102475]
["bitfinex","BTCUSD",1723631999954,0.00063284,61361.0,61360.0,2.11502475]
["bitfinex","BTCUSD",1723632000160,0.00063284,61361.0,61360.0,1.98416689]
["bitfinex","BTCUSD",1723632000523,0.00063284,61361.0,61360.0,1.97016689]
["bitfinex","BTCUSD",1723632000936,0.00063284,61361.0,61360.0,1.95120729]
["bitfinex","BTCUSD",1723632001415,0.00063284,61361.0,61360.0,1.96520729]
["bitfinex","BTCUSD",1723632002240,0.00063284,61361.0,61360.0,1.98416556]
["bitfinex","BTCUSD",1723632002896,0.00063284,61361.0,61360.0,1.99816556]
["bitfinex","BTCUSD",1723632003103,0.00063284,61361.0,61360.0,2.12096556]
["bitfinex","BTCUSD",1723632003445,0.00063284,61361.0,61360.0,2.37593027]
["bitfinex","BTCUSD",1723632003648,0.00063284,61361.0,61360.0,2.38993027]
["bitfinex","BTCUSD",1723632003776,0.00063284,61361.0,61360.0,2.40393027]
["bitfinex","BTCUSD",1723632004897,0.00063284,61361.0,61360.0,2.38993027]
["bitfinex","BTCUSD",1723632005112,0.00063284,61361.0,61360.0,2.71587527]
["bitfinex","BTCUSD",1723632005306,0.00063284,61361.0,61360.0,2.68787527]
["bitfinex","BTCUSD",1723632006097,0.00063284,61361.0,61360.0,2.735994]
["bitfinex","BTCUSD",1723632006617,0.00063284,61361.0,61360.0,2.68234742]
["bitfinex","BTCUSD",1723632006871,0.00063284,61361.0,61360.0,2.74998976]
["bitfinex","BTCUSD",1723632007351,0.00063284,61361.0,61360.0,2.76398976]
["bitfinex","BTCUSD",1723632007582,0.00063284,61361.0,61360.0,2.42404476]
["bitfinex","BTCUSD",1723632007817,0.00063284,61361.0,61360.0,2.43804476]
["bitfinex","BTCUSD",1723632008792,0.00063284,61361.0,61360.0,2.44004476]
["bitfinex","BTCUSD",1723632008982,0.00063284,61361.0,61360.0,2.71787103]
["bitfinex","BTCUSD",1723632009475,0.00063284,61361.0,61360.0,2.70387103]
["bitfinex","BTCUSD",1723632009966,0.00063284,61361.0,61360.0,2.77604912]
["bitfinex","BTCUSD",1723632010198,0.00063284,61361.0,61360.0,2.65724685]
["bitfinex","BTCUSD",1723632010403,0.00063284,61361.0,61360.0,2.79005029]
["bitfinex","BTCUSD",1723632011021,0.00063284,61361.0,61360.0,2.78805029]
["bitfinex","BTCUSD",1723632011231,0.00063284,61361.0,61360.0,2.7158722]
["bitfinex","BTCUSD",1723632011377,0.00063284,61361.0,61360.0,2.80205029]
["bitfinex","BTCUSD",1723632011593,0.00063284,61361.0,61360.0,2.47610529]
["bitfinex","BTCUSD",1723632011804,0.00063284,61361.0,61360.0,1.93722446]
["bitfinex","BTCUSD",1723632011996,0.00063284,61361.0,61360.0,1.85686642]
["bitfinex","BTCUSD",1723632012208,0.00063284,61361.0,61360.0,1.53092142]
["bitfinex","BTCUSD",1723632014007,0.12063284,61361.0,61360.0,1.53092142]
["bitfinex","BTCUSD",1723632014225,0.00063284,61361.0,61360.0,1.53092142]
["bitfinex","BTCUSD",1723632014428,0.00063284,61361.0,61360.0,1.53092594]
["bitfinex","BTCUSD",1723632014840,0.00063284,61361.0,61360.0,1.51692594]
["bitfinex","BTCUSD",1723632015046,0.00063284,61361.0,61360.0,1.38892594]
["bitfinex","BTCUSD",1723632015249,0.00063284,61361.0,61360.0,1.40292594]
["bitfinex","BTCUSD",1723632015454,0.00063284,61361.0,61360.0,1.41692594]
["bitfinex","BTCUSD",1723632015983,0.00063284,61361.0,61360.0,1.72887094]
["bitfinex","BTCUSD",1723632016965,0.00063284,61361.0,61360.0,1.74287094]
["bitfinex","BTCUSD",1723632017180,0.00063284,61361.0,61360.0,1.75687094]
["bitfinex","BTCUSD",1723632017588,0.00063284,61361.0,61360.0,2.03687094]
["bitfinex","BTCUSD",1723632018326,0.00063284,61361.0,61360.0,2.02287094]
["bitfinex","BTCUSD",1723632018532,0.00063284,61361.0,61360.0,2.03687094]
["bitfinex","BTCUSD",1723632019005,0.00063284,61361.0,61360.0,2.02487094]
["bitfinex","BTCUSD",1723632019432,0.00063284,61361.0,61360.0,2.05508154]
["bitfinex","BTCUSD",1723632019637,0.00063284,61361.0,61360.0,1.72887094]
["bitfinex","BTCUSD",1723632019848,0.12663284,61361.0,61360.0,1.72887094]
["bitfinex","BTCUSD",1723632020460,0.12663284,61361.0,61360.0,1.41692594]
["bitfinex","BTCUSD",1723632020679,0.12663284,61361.0,61360.0,1.40292594]
["bitfinex","BTCUSD",1723632020886,0.12663284,61361.0,61360.0,1.40292725]
["bitfinex","BTCUSD",1723632021503,0.12663284,61361.0,61360.0,1.40224551]
["bitfinex","BTCUSD",1723632021697,0.00063284,61361.0,61360.0,1.40224551]
["bitfinex","BTCUSD",1723632022240,0.00063284,61361.0,61360.0,1.40224638]
["bitfinex","BTCUSD",1723632023804,0.00063284,61361.0,61360.0,1.41624638]
["bitfinex","BTCUSD",1723632024013,0.00063284,61361.0,61360.0,1.74219138]
["bitfinex","BTCUSD",1723632024415,0.00063284,61361.0,61360.0,1.72819138]
["bitfinex","BTCUSD",1723632024883,0.00063284,61361.0,61360.0,1.74219138]
["bitfinex","BTCUSD",1723632026237,0.00063284,61361.0,61360.0,1.72322555]
["bitfinex","BTCUSD",1723632026482,0.00063284,61361.0,61360.0,1.74218911]
["bitfinex","BTCUSD",1723632026647,0.00063284,61361.0,61360.0,1.40224411]
["bitfinex","BTCUSD",1723632026851,0.12143284,61361.0,61360.0,1.05733555]
["bitfinex","BTCUSD",1723632027050,0.16016658,61361.0,61360.0,0.91333463]
["bitfinex","BTCUSD",1723632027254,0.16016658,61361.0,61360.0,0.92236426]
["bitfinex","BTCUSD",1723632027576,0.16016658,61361.0,61360.0,0.93636426]
["bitfinex","BTCUSD",1723632027957,0.01027002,61361.0,61360.0,0.95036426]
["bitfinex","BTCUSD",1723632028158,0.00063284,61361.0,61360.0,1.45825015]
["bitfinex","BTCUSD",1723632028414,0.01023052,61361.0,61360.0,1.44425015]
["bitfinex","BTCUSD",1723632028618,0.00063284,61361.0,61360.0,1.77019515]
["bitfinex","BTCUSD",1723632028900,0.00063284,61361.0,61360.0,1.70492415]
["bitfinex","BTCUSD",1723632029112,0.00063284,61361.0,61360.0,1.84492415]
["bitfinex","BTCUSD",1723632029318,0.00063284,61361.0,61360.0,2.00819115]
["bitfinex","BTCUSD",1723632030165,0.00063284,61361.0,61360.0,1.96619115]
["bitfinex","BTCUSD",1723632030579,0.00063284,61361.0,61360.0,1.82819115]
["bitfinex","BTCUSD",1723632030792,0.00063284,61361.0,61360.0,1.84219115]
["bitfinex","BTCUSD",1723632031209,0.00063284,61361.0,61360.0,1.82819115]
["bitfinex","BTCUSD",1723632031622,0.00063284,61361.0,61360.0,2.09289115]
["bitfinex","BTCUSD",1723632031850,0.00063284,61361.0,61360.0,2.10689115]
["bitfinex","BTCUSD",1723632032521,0.00063284,61361.0,61360.0,2.09289115]
["bitfinex","BTCUSD",1723632032965,0.00063284,61361.0,61360.0,2.09489115]
["bitfinex","BTCUSD",1723632033530,0.00063284,61361.0,61360.0,2.10889115]
["bitfinex","BTCUSD",1723632033939,0.00063284,61361.0,61360.0,2.08992155]
["bitfinex","BTCUSD",1723632034144,0.00063284,61361.0,61360.0,2.10888186]
["bitfinex","BTCUSD",1723632034348,0.00063284,61361.0,61360.0,2.08992155]
["bitfinex","BTCUSD",1723632034511,0.00063284,61361.0,61360.0,2.34364474]
["bitfinex","BTCUSD",1723632035024,0.00063284,61361.0,61360.0,1.84218194]
["bitfinex","BTCUSD",1723632035224,0.00063284,61361.0,61360.0,1.83018194]
["bitfinex","BTCUSD",1723632035427,0.00063284,61361.0,61360.0,1.82818194]
["bitfinex","BTCUSD",1723632035809,0.00063284,61361.0,61360.0,1.98558194]
["bitfinex","BTCUSD",1723632036208,0.00063284,61361.0,61360.0,1.99958194]
["bitfinex","BTCUSD",1723632036404,0.00063284,61361.0,61360.0,2.00158194]
["bitfinex","BTCUSD",1723632036651,0.00063284,61361.0,61360.0,1.99958194]
["bitfinex","BTCUSD",1723632036893,0.00063284,61361.0,61360.0,2.00158194]
["bitfinex","BTCUSD",1723632037305,0.00063284,61361.0,61360.0,2.11248194]
["bitfinex","BTCUSD",1723632037862,0.00063284,61361.0,61360.0,2.11248344]
["bitfinex","BTCUSD",1723632038414,0.00063284,61361.0,61360.0,2.12648344]
["bitfinex","BTCUSD",1723632039296,0.00063284,61361.0,61360.0,2.19413174]
["bitfinex","BTCUSD",1723632039471,0.00063284,61361.0,61360.0,2.12648344]
["bitfinex","BTCUSD",1723632039728,0.00063284,61361.0,61360.0,2.19413174]
["bitfinex","BTCUSD",1723632040416,0.00063284,61361.0,61360.0,2.36325249]
["bitfinex","BTCUSD",1723632041034,0.00063284,61361.0,61360.0,2.68919749]
["bitfinex","BTCUSD",1723632041439,0.00063284,61361.0,61360.0,2.68719748]
["bitfinex","BTCUSD",1723632042058,0.00063284,61361.0,61360.0,2.68919748]
["bitfinex","BTCUSD",1723632042281,0.00063284,61361.0,61360.0,2.52007692]
["bitfinex","BTCUSD",1723632042479,0.00063284,61361.0,61360.0,2.45242843]
["bitfinex","BTCUSD",1723632042689,0.00063284,61361.0,61360.0,2.45042843]
["bitfinex","BTCUSD",1723632043942,0.00063284,61361.0,61360.0,1.84218343]
["bitfinex","BTCUSD",1723632044906,0.1264,61363.0,61362.0,1.140769]
["bitfinex","BTCUSD",1723632045059,0.1264,61363.0,61362.0,1.42270217]
["bitfinex","BTCUSD",1723632045472,0.1264,61363.0,61362.0,1.40374029]
["bitfinex","BTCUSD",1723632045697,0.1264,61363.0,61362.0,1.42270192]
["bitfinex","BTCUSD",1723632046685,0.1264,61363.0,61362.0,1.43670192]
["bitfinex","BTCUSD",1723632047403,0.02303277,61364.0,61363.0,1.46668]
["bitfinex","BTCUSD",1723632047628,0.02303277,61364.0,61363.0,1.74861292]
["bitfinex","BTCUSD",1723632048065,0.02303277,61364.0,61363.0,1.90331292]
["bitfinex","BTCUSD",1723632050308,0.02303277,61364.0,61363.0,1.91731292]
["bitfinex","BTCUSD",1723632050544,0.02303277,61364.0,61363.0,2.24324192]
["bitfinex","BTCUSD",1723632050758,0.02303277,61364.0,61363.0,2.25724192]
["bitfinex","BTCUSD",1723632050909,0.02303277,61364.0,61363.0,1.93131292]
["bitfinex","BTCUSD",1723632051117,0.02303277,61364.0,61363.0,1.91731292]
["bitfinex","BTCUSD",1723632051553,0.02303277,61364.0,61363.0,1.77661292]
["bitfinex","BTCUSD",1723632052190,0.02303277,61364.0,61363.0,1.76261292]
["bitfinex","BTCUSD",1723632052645,0.02303277,61364.0,61363.0,1.75765129]
["bitfinex","BTCUSD",1723632052787,0.02303277,61364.0,61363.0,1.7766118]
["bitfinex","BTCUSD",1723632053457,0.02303277,61364.0,61363.0,1.7626118]
["bitfinex","BTCUSD",1723632054324,0.02303277,61364.0,61363.0,1.7766118]
["bitfinex","BTCUSD",1723632055788,0.01712969,61371.0,61363.0,2.3746408]
["bitfinex","BTCUSD",1723632056001,0.01712969,61371.0,61370.0,1.580414]
["bitfinex","BTCUSD",1723632056211,0.01712969,61371.0,61370.0,1.7623458]
["bitfinex","BTCUSD",1723632056846,0.01712969,61371.0,61370.0,1.76234]
["bitfinex","BTCUSD",1723632057050,0.01712969,61371.0,61370.0,1.91004]
["bitfinex","BTCUSD",1723632057258,0.01712969,61371.0,61370.0,2.01004]
["bitfinex","BTCUSD",1723632057466,0.01712969,61371.0,61370.0,2.02404]
["bitfinex","BTCUSD",1723632058702,0.01712969,61371.0,61370.0,2.468132]
["bitfinex","BTCUSD",1723632058901,0.01712969,61371.0,61370.0,2.14224]
["bitfinex","BTCUSD",1723632059124,0.01712969,61371.0,61370.0,2.14243615]
["bitfinex","BTCUSD",1723632059604,0.01712969,61371.0,61370.0,2.02423615]
["bitfinex","BTCUSD",1723632059813,0.01712969,61371.0,61370.0,2.03823634]
["bitfinex","BTCUSD",1723632059993,0.01712969,61371.0,61370.0,1.92433634]
["bitfinex","BTCUSD",1723632060200,0.01712969,61371.0,61370.0,1.91033634]
["bitfinex","BTCUSD",1723632060615,0.01712969,61371.0,61370.0,1.89633634]
["bitfinex","BTCUSD",1723632060815,0.01712969,61371.0,61370.0,1.91033634]
["bitfinex","BTCUSD",1723632061239,0.01712969,61371.0,61370.0,1.88728719]
["bitfinex","BTCUSD",1723632061240,0.01795969,61371.0,61370.0,1.88728719]
["bitfinex","BTCUSD",1723632061444,0.01795969,61371.0,61370.0,1.92024731]
["bitfinex","BTCUSD",1723632061772,0.01795969,61371.0,61370.0,1.93424731]
["bitfinex","BTCUSD",1723632062214,0.01795969,61371.0,61370.0,1.94824731]
["bitfinex","BTCUSD",1723632062557,0.01795969,61371.0,61370.0,1.92928719]
["bitfinex","BTCUSD",1723632063404,0.01795969,61371.0,61370.0,1.94824552]
["bitfinex","BTCUSD",1723632063815,0.01795969,61371.0,61370.0,1.92928719]
["bitfinex","BTCUSD",1723632064686,0.14615969,61371.0,61370.0,1.45569519]
["bitfinex","BTCUSD",1723632064810,0.14615969,61371.0,61370.0,1.30177469]
["bitfinex","BTCUSD",1723632065022,0.14615969,61371.0,61370.0,0.87588269]
["bitfinex","BTCUSD",1723632065223,0.14615969,61371.0,61370.0,0.8758884]
["bitfinex","BTCUSD",1723632065436,0.14615969,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632065843,0.14615969,61371.0,61370.0,0.84292615]
["bitfinex","BTCUSD",1723632066954,0.14615969,61371.0,61370.0,1.44867276]
["bitfinex","BTCUSD",1723632067117,0.01795969,61371.0,61370.0,1.44867276]
["bitfinex","BTCUSD",1723632067316,0.01795969,61371.0,61370.0,1.56763533]
["bitfinex","BTCUSD",1723632067520,0.01795969,61371.0,61370.0,1.55363533]
["bitfinex","BTCUSD",1723632067919,0.01795969,61371.0,61370.0,1.87952733]
["bitfinex","BTCUSD",1723632068495,0.01795969,61371.0,61370.0,1.89352733]
["bitfinex","BTCUSD",1723632068676,0.01795969,61371.0,61370.0,1.89352133]
["bitfinex","BTCUSD",1723632069176,0.01795969,61371.0,61370.0,1.87952133]
["bitfinex","BTCUSD",1723632069625,0.01795969,61371.0,61370.0,1.90752133]
["bitfinex","BTCUSD",1723632070259,0.29505969,61371.0,61370.0,1.13885401]
["bitfinex","BTCUSD",1723632070444,0.29505969,61371.0,61370.0,0.97588272]
["bitfinex","BTCUSD",1723632070661,0.30543301,61371.0,61370.0,0.97588272]
["bitfinex","BTCUSD",1723632071364,0.30542657,61371.0,61370.0,0.97588272]
["bitfinex","BTCUSD",1723632072277,0.30542657,61371.0,61370.0,0.95692615]
["bitfinex","BTCUSD",1723632072496,0.29505969,61371.0,61370.0,0.97588737]
["bitfinex","BTCUSD",1723632072701,0.30542657,61371.0,61370.0,0.97588737]
["bitfinex","BTCUSD",1723632073236,0.30542657,61371.0,61370.0,1.30177937]
["bitfinex","BTCUSD",1723632073621,0.30542657,61371.0,61370.0,0.97588737]
["bitfinex","BTCUSD",1723632073622,0.29505969,61371.0,61370.0,0.97588737]
["bitfinex","BTCUSD",1723632073799,0.29505969,61371.0,61370.0,0.87588737]
["bitfinex","BTCUSD",1723632074030,0.30542657,61371.0,61370.0,0.87588737]
["bitfinex","BTCUSD",1723632074203,0.30542657,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632075105,0.29505969,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632075508,0.30542657,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632076961,0.30542657,61371.0,61370.0,0.87588822]
["bitfinex","BTCUSD",1723632077481,0.29505969,61371.0,61370.0,0.87588822]
["bitfinex","BTCUSD",1723632077881,0.30542657,61371.0,61370.0,0.87588822]
["bitfinex","BTCUSD",1723632078698,0.30542657,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632079692,0.01036688,61371.0,61370.0,0.85692615]
["bitfinex","BTCUSD",1723632079950,0.02164628,61379.0,61373.0,0.162935]
["bitfinex","BTCUSD",1723632080123,0.01041193,61378.0,61375.0,0.162931]
["bitfinex","BTCUSD",1723632080386,0.01041193,61378.0,61370.0,0.04219615]
["bitfinex","BTCUSD",1723632080588,0.02507679,61377.0,61371.0,0.162942]
["bitfinex","BTCUSD",1723632080833,0.02507679,61377.0,61372.0,0.16294]
["bitfinex","BTCUSD",1723632081033,0.02507679,61377.0,61373.0,0.162937]
["bitfinex","BTCUSD",1723632081034,0.01040423,61376.0,61373.0,0.162937]
["bitfinex","BTCUSD",1723632081232,0.03729474,61376.0,61371.0,0.325885]
["bitfinex","BTCUSD",1723632081384,0.03729474,61376.0,61373.0,0.013]
["bitfinex","BTCUSD",1723632081385,0.02510396,61375.0,61373.0,0.013]
["bitfinex","BTCUSD",1723632081608,0.02510396,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1723632081838,0.02510396,61375.0,61373.0,0.175938]
["bitfinex","BTCUSD",1723632082098,0.01039136,61374.0,61373.0,0.013]
["bitfinex","BTCUSD",1723632082304,0.18456928,61379.0,61373.0,0.013]
["bitfinex","BTCUSD",1723632082527,0.2234,61377.0,61373.0,0.175937]
["bitfinex","BTCUSD",1723632082722,0.25891483,61376.0,61373.0,0.175937]
["bitfinex","BTCUSD",1723632082920,0.02521839,61375.0,61373.0,0.175937]
["bitfinex","BTCUSD",1723632083129,0.01040983,61374.0,61373.0,0.176937]
["bitfinex","BTCUSD",1723632083369,0.23380983,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1723632083783,0.23380983,61374.0,61373.0,0.02]
["bitfinex","BTCUSD",1723632084441,0.23380983,61374.0,61373.0,0.03]
["bitfinex","BTCUSD",1723632084442,0.91106174,61374.0,61373.0,0.03]
["bitfinex","BTCUSD",1723632084696,0.9856698,61374.0,61373.0,0.03]
["bitfinex","BTCUSD",1723632085207,0.98554912,61374.0,61373.0,0.041]
["bitfinex","BTCUSD",1723632085619,1.03439223,61374.0,61373.0,0.021]
["bitfinex","BTCUSD",1723632085936,0.98554912,61374.0,61373.0,0.021]
["bitfinex","BTCUSD",1723632086296,1.31141912,61374.0,61373.0,0.032]
["bitfinex","BTCUSD",1723632086495,0.488877,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632086696,1.65448987,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632086933,1.98040787,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632087076,2.00340787,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632087275,2.10102664,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632087506,2.36769793,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632088086,2.37069793,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632088288,2.27307916,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632088545,2.71813884,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632088686,2.59599716,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632088892,0.961335,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632089095,1.51015462,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632089523,1.61015462,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632089957,1.70764284,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632090122,1.70764287,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632090325,1.73484221,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632090498,1.33582871,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632090924,1.40890821,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632091120,1.74450786,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632091284,1.68442836,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632091732,1.35849436,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632092243,1.35849436,61362.0,61356.0,0.325965]
["bitfinex","BTCUSD",1723632092244,0.19326357,61362.0,61356.0,0.325965]
["bitfinex","BTCUSD",1723632092448,0.19326357,61362.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723632092666,0.20726357,61362.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723632092865,0.20726357,61362.0,61356.0,0.325965]
["bitfinex","BTCUSD",1723632093136,0.19576587,61362.0,61356.0,0.65193]
["bitfinex","BTCUSD",1723632093316,0.19576587,61362.0,61361.0,0.000713]
["bitfinex","BTCUSD",1723632093655,0.19576587,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632093656,0.20776587,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632093860,0.27330826,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632094061,0.26130826,61362.0,61361.0,0.000713]
["bitfinex","BTCUSD",1723632094520,0.23330826,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632094893,0.25430826,61362.0,61361.0,0.002713]
["bitfinex","BTCUSD",1723632095320,0.25430826,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632095321,0.24130826,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632095490,1.21911455,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632095693,1.26770896,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632096015,0.94177496,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632096217,1.27770896,61362.0,61361.0,0.002713]
["bitfinex","BTCUSD",1723632097024,1.60364296,61362.0,61361.0,0.002713]
["bitfinex","BTCUSD",1723632097237,1.59564296,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632097439,2.04564296,61362.0,61361.0,0.001713]
["bitfinex","BTCUSD",1723632097660,2.15264296,61362.0,61361.0,0.002713]
["bitfinex","BTCUSD",1723632098024,2.77857696,61362.0,61361.0,0.002713]
["bitfinex","BTCUSD",1723632098229,2.77857696,61362.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632098230,1.253586,61361.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632098427,0.447683,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632098797,0.99668073,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632099016,0.62212032,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632099222,0.94808632,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632099426,0.62212032,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632099635,0.76115088,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632099986,0.59816788,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632100201,0.31346788,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632100395,0.47645088,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632101585,0.31346788,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632101789,0.47945088,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632102392,0.76415088,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632102840,0.60116788,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632103066,0.76415088,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632103245,0.78956907,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632103883,0.62658607,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632104087,0.78956286,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632104712,1.11552886,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632105136,1.11752886,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632105347,0.62857986,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632105888,0.79156286,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632106293,1.11752886,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632106488,0.83282886,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632106758,0.4797323,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632106959,0.8056983,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632107080,0.4827323,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632107344,0.6967983,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632107493,0.3708323,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632107917,0.3658323,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632108118,0.19986101,61356.0,61355.0,0.000913]
["bitfinex","BTCUSD",1723632108291,0.01146603,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632108492,0.162976,61359.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632108710,0.367742,61361.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632108711,0.01140591,61358.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632108922,0.162973,61360.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632109124,0.01141235,61359.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632109772,0.006,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632109969,0.02239584,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632110186,0.05122985,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632110350,0.01639584,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632110548,0.01139584,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632111075,0.68839137,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632111270,0.80759137,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632111483,0.96965407,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632111847,0.97265599,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632112853,1.29862199,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632113049,1.31862199,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632113255,1.32062199,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632113907,1.31862199,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632114533,1.32362199,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632114690,1.32362199,61356.0,61355.0,0.775629]
["bitfinex","BTCUSD",1723632114691,0.041473,61356.0,61355.0,0.775629]
["bitfinex","BTCUSD",1723632114940,0.041473,61356.0,61355.0,0.286673]
["bitfinex","BTCUSD",1723632115144,0.03007716,61356.0,61355.0,0.286673]
["bitfinex","BTCUSD",1723632115367,0.03007716,61356.0,61355.0,0.157973]
["bitfinex","BTCUSD",1723632115525,0.07714553,61356.0,61355.0,0.157973]
["bitfinex","BTCUSD",1723632115727,0.07714553,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632116135,0.04146011,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632116336,0.03007716,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632116561,0.03007716,61356.0,61355.0,0.163858]
["bitfinex","BTCUSD",1723632116741,0.02507716,61356.0,61355.0,0.163858]
["bitfinex","BTCUSD",1723632117091,0.02907716,61356.0,61355.0,0.163858]
["bitfinex","BTCUSD",1723632117465,0.03207716,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632117860,0.02807716,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632118083,0.03007716,61356.0,61355.0,0.163858]
["bitfinex","BTCUSD",1723632118863,0.03007716,61356.0,61355.0,0.489829]
["bitfinex","BTCUSD",1723632119136,0.03002571,61356.0,61355.0,0.489829]
["bitfinex","BTCUSD",1723632119347,0.03002571,61356.0,61355.0,0.9691]
["bitfinex","BTCUSD",1723632119554,0.03002571,61356.0,61355.0,1.0967]
["bitfinex","BTCUSD",1723632119760,0.005,61356.0,61355.0,1.748642]
["bitfinex","BTCUSD",1723632119963,0.005,61356.0,61355.0,1.76761991]
["bitfinex","BTCUSD",1723632120171,0.003,61356.0,61355.0,1.76761991]
["bitfinex","BTCUSD",1723632120594,0.004,61356.0,61355.0,1.9305912]
["bitfinex","BTCUSD",1723632120794,0.001,61356.0,61355.0,1.9305912]
["bitfinex","BTCUSD",1723632121201,0.001,61356.0,61355.0,1.9315912]
["bitfinex","BTCUSD",1723632121514,0.00083,61360.0,61359.0,1.421925]
["bitfinex","BTCUSD",1723632121719,0.00083,61360.0,61359.0,1.58489629]
["bitfinex","BTCUSD",1723632122411,0.00083,61360.0,61359.0,1.91084629]
["bitfinex","BTCUSD",1723632124503,0.00183,61360.0,61359.0,2.02981443]
["bitfinex","BTCUSD",1723632124835,0.00183,61360.0,61359.0,2.04381443]
["bitfinex","BTCUSD",1723632125035,0.00283,61360.0,61359.0,2.04381443]
["bitfinex","BTCUSD",1723632125667,0.00183,61360.0,61359.0,2.03181443]
["bitfinex","BTCUSD",1723632125936,0.00083,61360.0,61359.0,2.03181443]
["bitfinex","BTCUSD",1723632126116,0.00083,61360.0,61359.0,2.02981443]
["bitfinex","BTCUSD",1723632126472,0.00083,61360.0,61359.0,2.01084629]
["bitfinex","BTCUSD",1723632127052,0.00183,61360.0,61359.0,2.02484629]
["bitfinex","BTCUSD",1723632127262,0.00183,61360.0,61359.0,2.04381106]
["bitfinex","BTCUSD",1723632127583,0.00183,61360.0,61359.0,2.02484629]
["bitfinex","BTCUSD",1723632127784,0.00283,61360.0,61359.0,2.0438118]
["bitfinex","BTCUSD",1723632129475,0.00283,61360.0,61359.0,2.02484629]
["bitfinex","BTCUSD",1723632140148,0.00283,61360.0,61359.0,2.04379789]
["bitfinex","BTCUSD",1723632140571,0.00283,61360.0,61359.0,2.04579789]
["bitfinex","BTCUSD",1723632140929,0.00283,61360.0,61359.0,2.04379789]
["bitfinex","BTCUSD",1723632141343,0.00083,61364.0,61361.0,0.002]
["bitfinex","BTCUSD",1723632141542,0.00083,61364.0,61363.0,1.71113694]
["bitfinex","BTCUSD",1723632141751,0.00083,61364.0,61363.0,2.11398854]
["bitfinex","BTCUSD",1723632141945,0.00083,61364.0,61363.0,2.67664383]
["bitfinex","BTCUSD",1723632142320,0.00083,61364.0,61363.0,2.43991754]
["bitfinex","BTCUSD",1723632143169,0.00083,61364.0,61363.0,2.35843189]
["bitfinex","BTCUSD",1723632143775,0.00083,61364.0,61363.0,2.38143189]
["bitfinex","BTCUSD",1723632143984,0.00083,61364.0,61363.0,2.35843189]
["bitfinex","BTCUSD",1723632143985,0.00283,61364.0,61363.0,2.35843189]
["bitfinex","BTCUSD",1723632144921,0.00283,61364.0,61363.0,2.36043189]
["bitfinex","BTCUSD",1723632145124,0.00283,61364.0,61363.0,2.35843189]
["bitfinex","BTCUSD",1723632145339,0.00283,61364.0,61363.0,2.36043189]
["bitfinex","BTCUSD",1723632145542,0.00083,61364.0,61363.0,2.36043189]
["bitfinex","BTCUSD",1723632145766,0.00083,61364.0,61363.0,2.03250289]
["bitfinex","BTCUSD",1723632145915,0.00083,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632146117,0.00083,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632146740,0.00083,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632147200,0.00083,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632148055,0.00083,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632148486,0.00083,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632148892,0.00083,61364.0,61363.0,2.03250289]
["bitfinex","BTCUSD",1723632149313,0.00083,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632149741,0.00183,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632149934,0.00183,61364.0,61363.0,2.06250289]
["bitfinex","BTCUSD",1723632150145,0.00283,61364.0,61363.0,2.07650289]
["bitfinex","BTCUSD",1723632150618,0.00083,61364.0,61363.0,2.04850289]
["bitfinex","BTCUSD",1723632150835,0.00083,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632153213,0.00083,61364.0,61363.0,2.03250289]
["bitfinex","BTCUSD",1723632153830,0.00183,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632154394,0.00083,61364.0,61363.0,2.03250289]
["bitfinex","BTCUSD",1723632154528,0.00183,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632155137,0.00183,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632155771,0.00183,61364.0,61363.0,2.04650289]
["bitfinex","BTCUSD",1723632156551,0.00163384,61364.0,61363.0,2.06050289]
["bitfinex","BTCUSD",1723632157164,0.00163384,61364.0,61363.0,2.06049616]
["bitfinex","BTCUSD",1723632157365,0.00163384,61364.0,61363.0,1.02473816]
["bitfinex","BTCUSD",1723632157573,0.00163384,61364.0,61363.0,1.02474426]
["bitfinex","BTCUSD",1723632157975,0.00163384,61364.0,61363.0,1.33172229]
["bitfinex","BTCUSD",1723632158375,0.00163384,61364.0,61363.0,1.00579329]
["bitfinex","BTCUSD",1723632158573,0.11143384,61364.0,61363.0,1.00579329]
["bitfinex","BTCUSD",1723632158997,0.11143384,61364.0,61363.0,0.502893]
["bitfinex","BTCUSD",1723632159208,0.12309683,61364.0,61363.0,0.502893]
["bitfinex","BTCUSD",1723632159414,0.12309683,61364.0,61363.0,0.828822]
["bitfinex","BTCUSD",1723632159629,0.00163384,61364.0,61363.0,0.842822]
["bitfinex","BTCUSD",1723632160097,0.00063384,61364.0,61363.0,0.828822]
["bitfinex","BTCUSD",1723632160275,0.00063384,61364.0,61363.0,0.9456988]
["bitfinex","BTCUSD",1723632160503,0.00163384,61364.0,61363.0,0.841822]
["bitfinex","BTCUSD",1723632160722,0.00063384,61364.0,61363.0,0.828822]
["bitfinex","BTCUSD",1723632160896,0.00063384,61364.0,61363.0,0.823822]
["bitfinex","BTCUSD",1723632161303,0.00163384,61364.0,61363.0,0.832822]
["bitfinex","BTCUSD",1723632161523,0.00163384,61364.0,61363.0,0.9486988]
["bitfinex","BTCUSD",1723632161657,0.00163384,61364.0,61363.0,1.56569909]
["bitfinex","BTCUSD",1723632161857,0.00163384,61364.0,61363.0,1.23977009]
["bitfinex","BTCUSD",1723632162328,0.00163384,61364.0,61363.0,1.55669909]
["bitfinex","BTCUSD",1723632162816,0.00163384,61364.0,61363.0,1.23977009]
["bitfinex","BTCUSD",1723632162989,0.00163384,61364.0,61363.0,0.832822]
["bitfinex","BTCUSD",1723632163204,0.01329683,61364.0,61363.0,1.26559329]
["bitfinex","BTCUSD",1723632163397,0.00163384,61364.0,61363.0,1.26559329]
["bitfinex","BTCUSD",1723632163573,0.00163384,61364.0,61363.0,1.59152229]
["bitfinex","BTCUSD",1723632164271,0.00163384,61364.0,61363.0,1.26559329]
["bitfinex","BTCUSD",1723632164684,0.00163384,61364.0,61363.0,0.832822]
["bitfinex","BTCUSD",1723632166869,0.00163384,61364.0,61363.0,0.99579329]
["bitfinex","BTCUSD",1723632168465,0.00163384,61364.0,61363.0,1.32172229]
["bitfinex","BTCUSD",1723632169086,0.00163384,61364.0,61363.0,1.47932229]
["bitfinex","BTCUSD",1723632170586,0.00163384,61364.0,61363.0,1.15339329]
["bitfinex","BTCUSD",1723632170789,0.00163384,61364.0,61363.0,1.15312016]
["bitfinex","BTCUSD",1723632170984,0.00163384,61364.0,61363.0,1.47904916]
["bitfinex","BTCUSD",1723632171437,0.00163384,61364.0,61363.0,1.15312016]
["bitfinex","BTCUSD",1723632172003,0.00163384,61364.0,61363.0,1.47904916]
["bitfinex","BTCUSD",1723632172203,0.00163384,61364.0,61363.0,1.15312016]
["bitfinex","BTCUSD",1723632172402,0.00163384,61364.0,61363.0,1.47904916]
["bitfinex","BTCUSD",1723632172835,0.00163384,61364.0,61363.0,1.15312016]
["bitfinex","BTCUSD",1723632173212,0.00163384,61364.0,61363.0,0.99552016]
["bitfinex","BTCUSD",1723632174320,0.00163384,61364.0,61363.0,0.99643316]
["bitfinex","BTCUSD",1723632174701,0.00163384,61364.0,61363.0,1.32236216]
["bitfinex","BTCUSD",1723632174902,0.00163384,61364.0,61363.0,0.99643316]
["bitfinex","BTCUSD",1723632175404,0.00163384,61364.0,61363.0,0.83346187]
["bitfinex","BTCUSD",1723632176457,0.00163384,61364.0,61363.0,0.96726782]
["bitfinex","BTCUSD",1723632176653,0.00163384,61364.0,61363.0,0.83346187]
["bitfinex","BTCUSD",1723632177216,0.00163384,61364.0,61363.0,1.32236216]
["bitfinex","BTCUSD",1723632177753,0.00163384,61364.0,61363.0,0.99643316]
["bitfinex","BTCUSD",1723632178177,0.00163384,61364.0,61363.0,1.32236216]
["bitfinex","BTCUSD",1723632178391,0.00163384,61364.0,61363.0,0.99643316]
["bitfinex","BTCUSD",1723632178585,0.00163384,61364.0,61363.0,1.32236216]
["bitfinex","BTCUSD",1723632179229,0.00163384,61364.0,61363.0,1.58866216]
["bitfinex","BTCUSD",1723632182979,0.00163384,61364.0,61363.0,1.26273316]
["bitfinex","BTCUSD",1723632183179,0.00163384,61364.0,61363.0,1.14423316]
["bitfinex","BTCUSD",1723632183588,0.00163384,61364.0,61363.0,1.47016216]
["bitfinex","BTCUSD",1723632186069,0.00163384,61364.0,61363.0,1.48911618]
["bitfinex","BTCUSD",1723632186429,0.00163384,61364.0,61363.0,1.60301618]
["bitfinex","BTCUSD",1723632186917,0.00163384,61364.0,61363.0,1.92894518]
["bitfinex","BTCUSD",1723632187154,0.00163384,61364.0,61363.0,1.81016216]
["bitfinex","BTCUSD",1723632187339,0.00163384,61364.0,61363.0,1.82911447]
["bitfinex","BTCUSD",1723632187976,0.00163384,61364.0,61363.0,2.15504347]
["bitfinex","BTCUSD",1723632188187,0.00163384,61364.0,61363.0,2.39180438]
["bitfinex","BTCUSD",1723632188601,0.00163384,61364.0,61363.0,2.71973338]
["bitfinex","BTCUSD",1723632188978,0.00163384,61364.0,61363.0,2.71073338]
["bitfinex","BTCUSD",1723632189382,0.00163384,61364.0,61363.0,2.38480438]
["bitfinex","BTCUSD",1723632189736,0.00163384,61364.0,61363.0,2.39679988]
["bitfinex","BTCUSD",1723632190444,0.00163384,61364.0,61363.0,2.22768706]
["bitfinex","BTCUSD",1723632190654,0.00063384,61364.0,61363.0,2.03714347]
["bitfinex","BTCUSD",1723632190859,0.00063384,61364.0,61363.0,2.15104347]
["bitfinex","BTCUSD",1723632191692,0.00163384,61364.0,61363.0,2.16503803]
["bitfinex","BTCUSD",1723632192105,0.00163384,61364.0,61363.0,2.16703803]
["bitfinex","BTCUSD",1723632192329,0.00163384,61364.0,61363.0,2.16503803]
["bitfinex","BTCUSD",1723632192737,0.00163384,61364.0,61363.0,2.05113803]
["bitfinex","BTCUSD",1723632192960,0.00163384,61364.0,61363.0,2.16503803]
["bitfinex","BTCUSD",1723632193381,0.00163384,61364.0,61363.0,2.16503842]
["bitfinex","BTCUSD",1723632193588,0.00163384,61364.0,61363.0,1.83910942]
["bitfinex","BTCUSD",1723632193818,0.00163384,61364.0,61363.0,1.59910942]
["bitfinex","BTCUSD",1723632195551,0.00163384,61364.0,61363.0,1.71300942]
["bitfinex","BTCUSD",1723632195989,0.00163384,61364.0,61363.0,2.15993842]
["bitfinex","BTCUSD",1723632197111,0.00163384,61364.0,61363.0,2.15993886]
["bitfinex","BTCUSD",1723632197329,0.00163384,61364.0,61363.0,2.14099116]
["bitfinex","BTCUSD",1723632197547,0.00163384,61364.0,61363.0,2.15994005]
["bitfinex","BTCUSD",1723632198796,0.00163384,61364.0,61363.0,2.16194005]
["bitfinex","BTCUSD",1723632199842,0.00163384,61364.0,61363.0,2.48786905]
["bitfinex","BTCUSD",1723632200034,0.00163384,61364.0,61363.0,2.46892016]
["bitfinex","BTCUSD",1723632200872,0.00163384,61364.0,61363.0,2.14099116]
["bitfinex","BTCUSD",1723632201490,0.00163384,61364.0,61363.0,2.46692016]
["bitfinex","BTCUSD",1723632201657,0.00163384,61364.0,61363.0,2.46892016]
["bitfinex","BTCUSD",1723632202064,0.00163384,61364.0,61363.0,2.48786606]
["bitfinex","BTCUSD",1723632202477,0.00163384,61364.0,61363.0,2.15993706]
["bitfinex","BTCUSD",1723632203766,0.00163384,61364.0,61363.0,2.16193706]
["bitfinex","BTCUSD",1723632204317,0.00163384,61364.0,61363.0,2.15993706]
["bitfinex","BTCUSD",1723632204519,0.00163384,61364.0,61363.0,2.15993835]
["bitfinex","BTCUSD",1723632204671,0.00163384,61364.0,61363.0,2.14099116]
["bitfinex","BTCUSD",1723632204877,0.00163384,61364.0,61363.0,2.15993835]
["bitfinex","BTCUSD",1723632205079,0.00163384,61364.0,61363.0,1.45130935]
["bitfinex","BTCUSD",1723632206298,0.00163384,61364.0,61363.0,1.93553835]
["bitfinex","BTCUSD",1723632208132,0.00163384,61364.0,61363.0,1.93554085]
["bitfinex","BTCUSD",1723632209108,0.00163384,61364.0,61363.0,2.04944085]
["bitfinex","BTCUSD",1723632209463,0.00163384,61364.0,61363.0,2.16754085]
["bitfinex","BTCUSD",1723632211764,0.00163384,61364.0,61363.0,2.47452016]
["bitfinex","BTCUSD",1723632212000,0.00163384,61364.0,61363.0,2.47652016]
["bitfinex","BTCUSD",1723632212112,0.00163384,61364.0,61363.0,2.49546881]
["bitfinex","BTCUSD",1723632212315,0.00163384,61364.0,61363.0,2.49346881]
["bitfinex","BTCUSD",1723632212898,0.00063384,61364.0,61363.0,2.54711354]
["bitfinex","BTCUSD",1723632213278,0.00063384,61364.0,61363.0,2.54911354]
["bitfinex","BTCUSD",1723632213685,0.00063384,61364.0,61363.0,2.71822537]
["bitfinex","BTCUSD",1723632215190,0.00063384,61364.0,61363.0,2.70422537]
["bitfinex","BTCUSD",1723632215391,0.00163384,61364.0,61363.0,2.71822537]
["bitfinex","BTCUSD",1723632215595,0.00163384,61364.0,61363.0,2.7322152]
["bitfinex","BTCUSD",1723632216100,8.4e-07,61364.0,61363.0,2.81148397]
["bitfinex","BTCUSD",1723632216298,8.4e-07,61364.0,61363.0,2.84137524]
["bitfinex","BTCUSD",1723632216518,8.4e-07,61364.0,61363.0,2.86548638]
["bitfinex","BTCUSD",1723632216933,8.4e-07,61364.0,61363.0,2.8711432]
["bitfinex","BTCUSD",1723632217139,0.00083,61374.0,61363.0,2.85140311]
["bitfinex","BTCUSD",1723632217351,0.00083,61374.0,61373.0,1.88641329]
["bitfinex","BTCUSD",1723632217540,0.00083,61374.0,61373.0,2.00535832]
["bitfinex","BTCUSD",1723632217745,0.00083,61374.0,61373.0,2.00735832]
["bitfinex","BTCUSD",1723632218089,0.00083,61374.0,61373.0,2.00535832]
["bitfinex","BTCUSD",1723632218899,0.00083,61374.0,61373.0,2.33323432]
["bitfinex","BTCUSD",1723632219097,0.00083,61374.0,61373.0,2.31228929]
["bitfinex","BTCUSD",1723632219298,0.00083,61374.0,61373.0,1.89145177]
["bitfinex","BTCUSD",1723632219500,0.00083,61374.0,61373.0,1.74835177]
["bitfinex","BTCUSD",1723632220081,0.00083,61374.0,61373.0,1.72941329]
["bitfinex","BTCUSD",1723632220321,0.00083,61374.0,61373.0,1.34610746]
["bitfinex","BTCUSD",1723632220540,0.00083,61374.0,61373.0,1.48509024]
["bitfinex","BTCUSD",1723632220732,0.01106684,61374.0,61373.0,1.48509024]
["bitfinex","BTCUSD",1723632220937,0.00083,61374.0,61373.0,1.48509024]
["bitfinex","BTCUSD",1723632221122,0.00083,61374.0,61373.0,1.35047949]
["bitfinex","BTCUSD",1723632222214,0.00083,61374.0,61373.0,1.33647949]
["bitfinex","BTCUSD",1723632222625,0.00083,61374.0,61373.0,1.36447949]
["bitfinex","BTCUSD",1723632222843,0.00083,61374.0,61373.0,1.36448282]
["bitfinex","BTCUSD",1723632223042,0.00083,61374.0,61373.0,1.3504826]
["bitfinex","BTCUSD",1723632223471,0.00083,61374.0,61373.0,1.3634826]
["bitfinex","BTCUSD",1723632226692,0.00083,61374.0,61373.0,1.36348267]
["bitfinex","BTCUSD",1723632230243,0.00083,61374.0,61373.0,1.68935867]
["bitfinex","BTCUSD",1723632230409,0.00083,61374.0,61373.0,1.77625867]
["bitfinex","BTCUSD",1723632230610,0.00083,61374.0,61373.0,1.43738267]
["bitfinex","BTCUSD",1723632230811,0.00083,61374.0,61373.0,1.45138267]
["bitfinex","BTCUSD",1723632231018,0.00083,61374.0,61373.0,1.70778267]
["bitfinex","BTCUSD",1723632231396,0.00083,61374.0,61373.0,2.02065867]
["bitfinex","BTCUSD",1723632231797,0.00083,61374.0,61373.0,2.03465867]
["bitfinex","BTCUSD",1723632232363,0.00083,61374.0,61373.0,2.02065867]
["bitfinex","BTCUSD",1723632234138,0.00083,61374.0,61373.0,2.0346563]
["bitfinex","BTCUSD",1723632235230,0.00083,61374.0,61373.0,1.4504803]
["bitfinex","BTCUSD",1723632235482,0.00083,61374.0,61373.0,1.43153729]
["bitfinex","BTCUSD",1723632235675,0.00083,61374.0,61373.0,1.45048251]
["bitfinex","BTCUSD",1723632236768,0.00083,61374.0,61373.0,1.59878251]
["bitfinex","BTCUSD",1723632237768,0.00083,61374.0,61373.0,1.59877796]
["bitfinex","BTCUSD",1723632239211,0.00083,61374.0,61373.0,1.92465396]
["bitfinex","BTCUSD",1723632239430,0.00083,61374.0,61373.0,1.71267796]
["bitfinex","BTCUSD",1723632239601,0.00083,61374.0,61373.0,1.83597796]
["bitfinex","BTCUSD",1723632239803,0.00083,61374.0,61373.0,2.16185396]
["bitfinex","BTCUSD",1723632240012,0.00083,61374.0,61373.0,2.14291329]
["bitfinex","BTCUSD",1723632240176,0.00083,61374.0,61373.0,2.16185352]
["bitfinex","BTCUSD",1723632240749,0.00083,61374.0,61373.0,1.83597752]
["bitfinex","BTCUSD",1723632240911,0.00083,61374.0,61373.0,1.70807752]
["bitfinex","BTCUSD",1723632241128,0.00083,61374.0,61373.0,1.58477752]
["bitfinex","BTCUSD",1723632241330,0.00083,61374.0,61373.0,1.43153729]
["bitfinex","BTCUSD",1723632241487,0.00083,61374.0,61373.0,1.43647802]
["bitfinex","BTCUSD",1723632242808,0.00083,61374.0,61373.0,1.45047802]
["bitfinex","BTCUSD",1723632243630,0.00083,61374.0,61373.0,1.43153729]
["bitfinex","BTCUSD",1723632243832,0.00083,61374.0,61373.0,1.45047839]
["bitfinex","BTCUSD",1723632245488,0.00083,61374.0,61373.0,1.43153729]
["bitfinex","BTCUSD",1723632245690,0.00083,61374.0,61373.0,1.45047848]
["bitfinex","BTCUSD",1723632245867,0.00083,61374.0,61373.0,1.60177848]
["bitfinex","BTCUSD",1723632246203,0.00083,61374.0,61373.0,1.72177848]
["bitfinex","BTCUSD",1723632247016,0.00083,61374.0,61373.0,2.04765448]
["bitfinex","BTCUSD",1723632247444,0.00083,61374.0,61373.0,2.04765449]
["bitfinex","BTCUSD",1723632248713,0.00083,61374.0,61373.0,2.02871329]
["bitfinex","BTCUSD",1723632248869,0.00083,61374.0,61373.0,2.04765338]
["bitfinex","BTCUSD",1723632255292,0.00083,61374.0,61373.0,2.11528684]
["bitfinex","BTCUSD",1723632256104,0.00083,61374.0,61373.0,2.02871329]
["bitfinex","BTCUSD",1723632256306,0.00083,61374.0,61373.0,2.11529212]
["bitfinex","BTCUSD",1723632258217,0.00083,61374.0,61373.0,2.28437506]
["bitfinex","BTCUSD",1723632259527,0.00083,61374.0,61373.0,2.61025106]
["bitfinex","BTCUSD",1723632259739,0.00083,61374.0,61373.0,2.52367223]
["bitfinex","BTCUSD",1723632259952,0.00083,61374.0,61373.0,2.61025027]
["bitfinex","BTCUSD",1723632260767,0.00083,61374.0,61373.0,2.28437427]
["bitfinex","BTCUSD",1723632261351,0.00083,61374.0,61373.0,2.61025027]
["bitfinex","BTCUSD",1723632262550,0.00083,61374.0,61373.0,2.28437427]
["bitfinex","BTCUSD",1723632263494,0.00083,61374.0,61373.0,2.28437461]
["bitfinex","BTCUSD",1723632263725,0.00083,61374.0,61373.0,2.11529186]
["bitfinex","BTCUSD",1723632263960,0.00083,61374.0,61373.0,2.35200771]
["bitfinex","BTCUSD",1723632267182,0.00083,61374.0,61373.0,2.2843749]
["bitfinex","BTCUSD",1723632267419,0.00083,61374.0,61373.0,2.35200806]
["bitfinex","BTCUSD",1723632267815,0.00083,61374.0,61373.0,2.28437496]
["bitfinex","BTCUSD",1723632268185,0.00083,61374.0,61373.0,2.33254199]
["bitfinex","BTCUSD",1723632270011,0.00083,61374.0,61373.0,2.44644199]
["bitfinex","BTCUSD",1723632270341,0.00083,61374.0,61373.0,2.44644651]
["bitfinex","BTCUSD",1723632270473,0.00083,61374.0,61373.0,2.44844651]
["bitfinex","BTCUSD",1723632270689,0.00083,61374.0,61373.0,2.19078484]
["bitfinex","BTCUSD",1723632270877,3e-07,61383.0,61382.0,2.117882]
["bitfinex","BTCUSD",1723632271089,0.01975641,61393.0,61382.0,2.117882]
["bitfinex","BTCUSD",1723632271090,0.01975641,61393.0,61386.0,0.48871]
["bitfinex","BTCUSD",1723632271290,1e-08,61387.0,61386.0,2.45024351]
["bitfinex","BTCUSD",1723632271513,0.00228726,61388.0,61387.0,0.816502]
["bitfinex","BTCUSD",1723632271709,0.00228726,61388.0,61387.0,2.67120593]
["bitfinex","BTCUSD",1723632271920,0.00228726,61388.0,61387.0,2.99700693]
["bitfinex","BTCUSD",1723632272326,2.6e-07,61388.0,61387.0,2.94079989]
["bitfinex","BTCUSD",1723632272555,2.6e-07,61388.0,61387.0,2.98348207]
["bitfinex","BTCUSD",1723632272957,2.6e-07,61388.0,61387.0,3.10362798]
["bitfinex","BTCUSD",1723632273201,2.6e-07,61388.0,61387.0,3.10354072]
["bitfinex","BTCUSD",1723632273420,2.6e-07,61388.0,61387.0,3.08995489]
["bitfinex","BTCUSD",1723632273842,2.6e-07,61388.0,61387.0,2.99699908]
["bitfinex","BTCUSD",1723632273995,2.6e-07,61388.0,61387.0,3.23919989]
["bitfinex","BTCUSD",1723632274189,2.6e-07,61388.0,61387.0,3.41546227]
["bitfinex","BTCUSD",1723632274434,2.6e-07,61388.0,61387.0,3.3592554]
["bitfinex","BTCUSD",1723632274648,2.6e-07,61388.0,61387.0,3.35925539]
["bitfinex","BTCUSD",1723632274980,2.6e-07,61388.0,61387.0,3.37325539]
["bitfinex","BTCUSD",1723632275182,2.6e-07,61388.0,61387.0,3.23919989]
["bitfinex","BTCUSD",1723632275443,2.6e-07,61388.0,61387.0,3.33519382]
["bitfinex","BTCUSD",1723632276212,2.6e-07,61388.0,61387.0,3.34915274]
["bitfinex","BTCUSD",1723632276441,2.6e-07,61388.0,61387.0,3.33515274]
["bitfinex","BTCUSD",1723632276615,2.6e-07,61388.0,61387.0,3.31114026]
["bitfinex","BTCUSD",1723632277027,2.6e-07,61388.0,61387.0,3.25317249]
["bitfinex","BTCUSD",1723632277228,2.6e-07,61388.0,61387.0,3.31111544]
["bitfinex","BTCUSD",1723632277425,3.6e-07,61390.0,61389.0,2.386441]
["bitfinex","BTCUSD",1723632277624,3.6e-07,61390.0,61389.0,2.80692348]
["bitfinex","BTCUSD",1723632278231,3.6e-07,61390.0,61389.0,2.75893716]
["bitfinex","BTCUSD",1723632278451,3.6e-07,61390.0,61389.0,2.67241229]
["bitfinex","BTCUSD",1723632278656,3.6e-07,61390.0,61389.0,2.75893688]
["bitfinex","BTCUSD",1723632279124,7.7e-07,61393.0,61392.0,2.391437]
["bitfinex","BTCUSD",1723632279331,7.7e-07,61393.0,61392.0,2.69632875]
["bitfinex","BTCUSD",1723632279916,0.00014077,61399.0,61398.0,1.791586]
["bitfinex","BTCUSD",1723632280119,0.00014077,61399.0,61398.0,2.52667775]
["bitfinex","BTCUSD",1723632280258,0.00014077,61399.0,61398.0,2.62667775]
["bitfinex","BTCUSD",1723632281473,8.077e-05,61399.0,61398.0,2.62867775]
["bitfinex","BTCUSD",1723632281677,8.077e-05,61399.0,61398.0,2.05455729]
["bitfinex","BTCUSD",1723632281821,8.077e-05,61399.0,61398.0,2.07347461]
["bitfinex","BTCUSD",1723632282447,8.077e-05,61399.0,61398.0,2.08747461]
["bitfinex","BTCUSD",1723632282648,2.077e-05,61399.0,61398.0,2.08747461]
["bitfinex","BTCUSD",1723632282825,0.02202898,61400.0,61399.0,1.465821]
["bitfinex","BTCUSD",1723632282826,0.01351215,61400.0,61399.0,1.465821]
["bitfinex","BTCUSD",1723632283026,0.01351215,61400.0,61399.0,1.74770961]
["bitfinex","BTCUSD",1723632283597,0.01351215,61400.0,61399.0,1.32197161]
["bitfinex","BTCUSD",1723632283800,0.22481215,61400.0,61399.0,1.30305429]
["bitfinex","BTCUSD",1723632284112,0.2113,61399.0,61398.0,0.05318]
["bitfinex","BTCUSD",1723632284320,0.2113,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1723632284525,0.21213,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1723632285154,0.21213,61399.0,61393.0,0.325767]
["bitfinex","BTCUSD",1723632285155,0.2113,61398.0,61397.0,0.162873]
["bitfinex","BTCUSD",1723632285355,0.2113,61398.0,61397.0,0.488621]
["bitfinex","BTCUSD",1723632285561,0.2113,61398.0,61397.0,0.5700584]
["bitfinex","BTCUSD",1723632285955,0.2113,61398.0,61397.0,0.488621]
["bitfinex","BTCUSD",1723632286302,0.2113,61398.0,61397.0,0.814369]
["bitfinex","BTCUSD",1723632287644,0.2133,61398.0,61397.0,0.814369]
["bitfinex","BTCUSD",1723632288788,0.21324,61398.0,61397.0,1.140117]
["bitfinex","BTCUSD",1723632289999,0.21324,61398.0,61397.0,1.141117]
["bitfinex","BTCUSD",1723632290510,0.21324,61398.0,61397.0,1.140117]
["bitfinex","BTCUSD",1723632290739,0.21124,61398.0,61397.0,1.140117]
["bitfinex","BTCUSD",1723632291144,0.21224,61398.0,61397.0,1.140117]
["bitfinex","BTCUSD",1723632291342,0.21224,61398.0,61397.0,0.814369]
["bitfinex","BTCUSD",1723632291550,0.21124,61398.0,61397.0,0.814369]
["bitfinex","BTCUSD",1723632291957,0.21124,61398.0,61397.0,0.815369]
["bitfinex","BTCUSD",1723632292406,0.21124,61398.0,61397.0,0.819369]
["bitfinex","BTCUSD",1723632292805,0.21124,61398.0,61397.0,0.493621]
["bitfinex","BTCUSD",1723632293583,0.21124,61398.0,61397.0,0.819369]
["bitfinex","BTCUSD",1723632294123,0.21124,61398.0,61397.0,0.817369]
["bitfinex","BTCUSD",1723632294755,0.21124,61398.0,61397.0,0.816369]
["bitfinex","BTCUSD",1723632294965,0.21124,61398.0,61397.0,0.490621]
["bitfinex","BTCUSD",1723632295167,0.21124,61398.0,61397.0,0.492621]
["bitfinex","BTCUSD",1723632297047,0.21124,61398.0,61397.0,0.495621]
["bitfinex","BTCUSD",1723632297253,0.21124,61398.0,61397.0,0.4965329]
["bitfinex","BTCUSD",1723632297675,0.21124,61398.0,61397.0,0.4915329]
["bitfinex","BTCUSD",1723632298897,0.21124,61398.0,61397.0,0.4895329]
["bitfinex","BTCUSD",1723632299326,0.21224,61398.0,61397.0,0.8152809]
["bitfinex","BTCUSD",1723632300213,0.21124,61398.0,61397.0,0.8152809]
["bitfinex","BTCUSD",1723632300857,0.536983,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632301080,0.39898629,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632301290,0.23611529,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632301716,0.21124,61398.0,61397.0,0.4905339]
["bitfinex","BTCUSD",1723632302557,0.21124,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632302981,0.21124,61398.0,61397.0,0.1647859]
["bitfinex","BTCUSD",1723632303406,0.21224,61398.0,61397.0,0.1657859]
["bitfinex","BTCUSD",1723632303622,0.21324,61398.0,61397.0,0.1657859]
["bitfinex","BTCUSD",1723632304364,0.701854,61398.0,61397.0,0.0029119]
["bitfinex","BTCUSD",1723632304574,1.05256317,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632304788,0.72182017,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632306258,0.23320617,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632306457,0.23320617,61398.0,61397.0,0.1647859]
["bitfinex","BTCUSD",1723632306669,0.20624,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632306878,0.23136602,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632307703,0.23136602,61398.0,61397.0,0.1637859]
["bitfinex","BTCUSD",1723632308128,0.20724,61398.0,61397.0,0.4895339]
["bitfinex","BTCUSD",1723632308344,0.1167,61398.0,61397.0,0.4895339]
["bitfinex","BTCUSD",1723632308543,0.02613204,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632309146,0.001,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632309680,0.02607804,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632310344,0.02690804,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632311991,0.02590804,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632312406,0.02690804,61398.0,61397.0,0.8152819]
["bitfinex","BTCUSD",1723632312545,0.02690804,61398.0,61397.0,0.4895339]
["bitfinex","BTCUSD",1723632312921,0.11330804,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632313251,0.11330804,61398.0,61397.0,0.1637859]
["bitfinex","BTCUSD",1723632313860,0.11230804,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632314062,0.27517904,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632314248,0.60092204,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632314915,0.60072598,61398.0,61397.0,0.0019119]
["bitfinex","BTCUSD",1723632315103,0.60072598,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632315512,0.575844,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632315955,0.250101,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632316160,0.08723,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632316364,0.09712491,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632316900,0.25999591,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632317476,0.09712491,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632317677,0.00183,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632318223,0.00083,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632319261,0.164701,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632319451,1.08908929,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632319654,0.76334629,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632319855,0.696944,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632321086,1.336944,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632321289,1.011201,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632321475,1.336944,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632323308,0.371201,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632324546,0.372201,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632324973,0.39785262,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632325131,0.72359562,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632325992,0.39785262,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632326195,0.23498162,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632326375,0.14858162,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632326590,0.02746727,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632327008,0.19033827,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632327410,0.02746727,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632327819,0.18933827,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632327992,0.51508127,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632328185,0.65021264,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632328390,0.65029344,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632328885,0.65129344,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632329237,0.67569953,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632329652,0.67669953,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632329863,1.18669953,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632330085,1.67541382,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632330290,1.60219556,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632330506,1.60229827,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632330721,1.27655527,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632330925,1.60229388,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632331135,1.60129388,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632331555,1.72579388,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632331762,1.88776517,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632331968,1.88876517,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632332180,2.33513252,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632332392,2.49381989,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632332614,2.98430398,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632332808,2.81956289,61398.0,61397.0,0.0009119]
["bitfinex","BTCUSD",1723632333232,0.0858,61380.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632333442,0.07458366,61379.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632333654,0.162928,61377.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632333867,0.02573559,61376.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632334080,0.06491557,61375.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632334341,0.13464807,61380.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632334342,0.02570068,61374.0,61373.0,0.1553]
["bitfinex","BTCUSD",1723632334541,0.02570068,61374.0,61370.0,0.162945]
["bitfinex","BTCUSD",1723632334542,0.162934,61375.0,61370.0,0.1553]
["bitfinex","BTCUSD",1723632334751,0.02570068,61374.0,61367.0,0.162952]
["bitfinex","BTCUSD",1723632334975,0.61029,61371.0,61363.0,0.163876]
["bitfinex","BTCUSD",1723632335194,0.162957,61366.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632335404,0.51455129,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632335649,0.18863329,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632335859,0.55807664,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632336069,0.88399464,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632336491,0.96979464,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632336909,1.76608393,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632337114,1.44016593,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632337788,1.44007627,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632338203,1.11415827,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632338409,0.02558463,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632338787,0.00975701,61369.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632338788,0.162954,61367.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632338995,0.32592529,61367.0,61363.0,0.163875]
["bitfinex","BTCUSD",1723632339205,0.1222,61370.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632339206,0.162959,61365.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632339407,0.162957,61366.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632339959,0.60328429,61369.0,61364.0,0.163874]
["bitfinex","BTCUSD",1723632339960,0.27738729,61369.0,61364.0,0.163874]
["bitfinex","BTCUSD",1723632340164,0.12555875,61368.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632340296,0.162955,61367.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632340900,0.18848981,61366.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632341141,0.162959,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632341544,1.26216629,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632341802,1.98102324,61365.0,61364.0,0.001913]
["bitfinex","BTCUSD",1723632342102,2.10402324,61365.0,61364.0,0.001913]
["bitfinex","BTCUSD",1723632342654,2.20402324,61365.0,61364.0,0.001913]
["bitfinex","BTCUSD",1723632343678,2.73402324,61365.0,61364.0,0.001913]
["bitfinex","BTCUSD",1723632343882,2.73402324,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632344309,3.08994124,61365.0,61364.0,0.000913]
["bitfinex","BTCUSD",1723632344725,1.17073,61364.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632344924,2.58054747,61364.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632345084,2.62911118,61364.0,61363.0,0.000913]
["bitfinex","BTCUSD",1723632345280,0.262983,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632345486,2.11967765,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632345683,2.43564365,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632345897,2.59861494,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632346128,2.27264894,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632346329,2.59861494,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632346704,1.88264894,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632346908,2.25684894,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632347409,2.58281494,61356.0,61355.0,0.001873]
["bitfinex","BTCUSD",1723632347618,2.59289749,61356.0,61355.0,0.001873]
["bitfinex","BTCUSD",1723632347816,2.60289749,61356.0,61355.0,0.002873]
["bitfinex","BTCUSD",1723632348018,2.68869749,61356.0,61355.0,0.002873]
["bitfinex","BTCUSD",1723632348220,3.01466349,61356.0,61355.0,0.002873]
["bitfinex","BTCUSD",1723632348430,2.98897213,61356.0,61355.0,0.002873]
["bitfinex","BTCUSD",1723632348661,3.03466194,61356.0,61355.0,0.001873]
["bitfinex","BTCUSD",1723632348867,3.03474261,61356.0,61355.0,0.001873]
["bitfinex","BTCUSD",1723632349794,3.03474261,61356.0,61355.0,0.000873]
["bitfinex","BTCUSD",1723632350216,3.03474261,61356.0,61355.0,0.001873]
["bitfinex","BTCUSD",1723632350425,1.582696,61354.0,61353.0,0.000167]
["bitfinex","BTCUSD",1723632350628,0.163036,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632350765,0.773508,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632350965,0.447436,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632351170,0.8508576,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632351445,0.3617496,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632351654,1.03682889,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632351862,1.36290089,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632352098,1.89817289,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632352330,2.00806685,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632352972,2.00806685,61336.0,61335.0,0.16193]
["bitfinex","BTCUSD",1723632352973,0.58026525,61336.0,61335.0,0.16193]
["bitfinex","BTCUSD",1723632353175,0.263036,61336.0,61335.0,0.27703]
["bitfinex","BTCUSD",1723632353376,0.1,61336.0,61335.0,0.27703]
["bitfinex","BTCUSD",1723632353580,0.2844,61342.0,61335.0,0.28403]
["bitfinex","BTCUSD",1723632353793,0.4712,61347.0,61341.0,0.1511]
["bitfinex","BTCUSD",1723632354004,0.23953193,61346.0,61344.0,0.163014]
["bitfinex","BTCUSD",1723632354206,0.23953193,61346.0,61342.0,0.282817]
["bitfinex","BTCUSD",1723632354381,0.23953193,61346.0,61343.0,0.326034]
["bitfinex","BTCUSD",1723632354582,0.09951319,61345.0,61342.0,0.1198]
["bitfinex","BTCUSD",1723632354809,0.09951319,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1723632354990,0.09951319,61345.0,61342.0,0.1198]
["bitfinex","BTCUSD",1723632355140,0.19951319,61345.0,61342.0,0.1198]
["bitfinex","BTCUSD",1723632355317,0.19951319,61345.0,61342.0,0.28282]
["bitfinex","BTCUSD",1723632355531,0.16070975,61344.0,61343.0,0.326035]
["bitfinex","BTCUSD",1723632355737,0.16070975,61344.0,61343.0,0.490052]
["bitfinex","BTCUSD",1723632355939,0.634209,61347.0,61343.0,0.001]
["bitfinex","BTCUSD",1723632356146,0.26297129,61346.0,61343.0,0.001]
["bitfinex","BTCUSD",1723632356346,0.005,61346.0,61344.0,0.1418]
["bitfinex","BTCUSD",1723632356550,0.005,61346.0,61342.0,0.1198]
["bitfinex","BTCUSD",1723632356551,0.005,61346.0,61345.0,0.95686]
["bitfinex","BTCUSD",1723632356759,0.05262,61346.0,61345.0,0.630836]
["bitfinex","BTCUSD",1723632357087,0.00292892,61346.0,61345.0,0.304812]
["bitfinex","BTCUSD",1723632357287,0.00292892,61346.0,61345.0,0.630836]
["bitfinex","BTCUSD",1723632358070,0.00292892,61346.0,61345.0,0.631836]
["bitfinex","BTCUSD",1723632358272,0.00292892,61346.0,61345.0,0.305812]
["bitfinex","BTCUSD",1723632358494,0.163,61350.0,61345.0,0.305812]
["bitfinex","BTCUSD",1723632358708,0.26663803,61349.0,61345.0,0.1418]
["bitfinex","BTCUSD",1723632358996,0.26663803,61349.0,61345.0,0.304811]
["bitfinex","BTCUSD",1723632358997,0.10363603,61349.0,61345.0,0.304811]
["bitfinex","BTCUSD",1723632359156,0.002,61346.0,61345.0,0.304811]
["bitfinex","BTCUSD",1723632359366,0.0288635,61346.0,61345.0,0.142713]
["bitfinex","BTCUSD",1723632359568,0.32798029,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632359988,0.65399929,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632360192,0.65199929,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632360386,0.80886179,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632361427,0.80886179,61346.0,61345.0,0.001913]
["bitfinex","BTCUSD",1723632361991,0.80886179,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632362425,0.83462017,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632362629,1.60562017,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632363241,1.60662017,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632364375,1.93263917,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632364575,2.14203917,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632364840,2.46805817,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632365046,1.37203917,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632365264,0.93662017,61346.0,61345.0,0.144713]
["bitfinex","BTCUSD",1723632365571,0.93674279,61346.0,61345.0,0.144713]
["bitfinex","BTCUSD",1723632365780,1.26276179,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632365950,1.87276179,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632366145,2.19676179,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632366346,2.52278079,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632366746,2.52275473,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632367779,2.52280784,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632368331,1.28578884,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632368973,2.45820784,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632369176,2.45814881,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632369450,2.37174881,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632370080,2.34589979,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632371541,2.3717497,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632372591,2.3725797,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632373149,2.0465607,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632373551,2.09065738,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632373769,2.41667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632373984,2.09065738,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632374182,2.41667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632374495,2.09065738,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632374699,2.41667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632375306,2.42667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632376310,2.41667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632376912,2.42667638,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632379028,2.42703399,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632379259,2.75305299,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632379423,2.95765299,61346.0,61345.0,0.000913]
["bitfinex","BTCUSD",1723632379628,2.95765299,61346.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632379629,1.653724,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632379864,2.74010588,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632380074,2.86445908,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632380280,2.92181228,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632380481,2.82439949,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632380681,2.92277536,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632381661,3.05350591,61336.0,61335.0,0.00913]
["bitfinex","BTCUSD",1723632381866,1.477351,61335.0,61334.0,0.0009119]
["bitfinex","BTCUSD",1723632382062,0.489228,61321.0,61320.0,0.263]
["bitfinex","BTCUSD",1723632382268,1.80885294,61321.0,61320.0,0.1418]
["bitfinex","BTCUSD",1723632382469,0.489252,61318.0,61317.0,0.263]
["bitfinex","BTCUSD",1723632382816,0.67845633,61318.0,61317.0,0.263]
["bitfinex","BTCUSD",1723632383166,1.00462433,61318.0,61317.0,0.263]
["bitfinex","BTCUSD",1723632383392,1.79462433,61318.0,61317.0,0.1418]
["bitfinex","BTCUSD",1723632383595,1.81762433,61318.0,61317.0,0.1418]
["bitfinex","BTCUSD",1723632383884,1.81762433,61318.0,61314.0,0.1168]
["bitfinex","BTCUSD",1723632383885,0.81546,61315.0,61314.0,0.1452]
["bitfinex","BTCUSD",1723632384129,1.31206433,61315.0,61314.0,0.1452]
["bitfinex","BTCUSD",1723632384331,0.4893,61312.0,61311.0,0.27993]
["bitfinex","BTCUSD",1723632384546,0.67850433,61312.0,61311.0,0.27993]
["bitfinex","BTCUSD",1723632384747,1.00470433,61312.0,61311.0,0.27993]
["bitfinex","BTCUSD",1723632384968,1.00470433,61312.0,61311.0,0.15453]
["bitfinex","BTCUSD",1723632385222,1.02770433,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632385439,2.42605881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632385846,2.75225881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632386054,1.89225881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632386279,1.56605881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632386523,2.17605881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632386854,2.47605881,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632387055,2.47605881,61312.0,61311.0,0.01233]
["bitfinex","BTCUSD",1723632387487,3.01915881,61312.0,61311.0,0.01233]
["bitfinex","BTCUSD",1723632387909,3.11915881,61312.0,61311.0,0.01633]
["bitfinex","BTCUSD",1723632388285,0.28920433,61312.0,61311.0,0.28683]
["bitfinex","BTCUSD",1723632388500,0.28920433,61312.0,61311.0,0.28283]
["bitfinex","BTCUSD",1723632388882,0.26297129,61312.0,61311.0,0.28283]
["bitfinex","BTCUSD",1723632389083,0.26297129,61312.0,61311.0,0.28383]
["bitfinex","BTCUSD",1723632389387,0.56998963,61312.0,61311.0,0.28183]
["bitfinex","BTCUSD",1723632389721,0.56998963,61312.0,61311.0,0.15563]
["bitfinex","BTCUSD",1723632389722,1.22238963,61312.0,61311.0,0.15563]
["bitfinex","BTCUSD",1723632389929,1.83238963,61312.0,61311.0,0.01033]
["bitfinex","BTCUSD",1723632390081,1.84531604,61312.0,61311.0,0.01133]
["bitfinex","BTCUSD",1723632390486,1.86831604,61312.0,61311.0,0.01133]
["bitfinex","BTCUSD",1723632390732,2.19451604,61312.0,61311.0,0.01133]
["bitfinex","BTCUSD",1723632391146,2.16751604,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632391564,2.26751604,61312.0,61311.0,0.00933]
["bitfinex","BTCUSD",1723632392654,0.489387,61301.0,61300.0,1.1453]
["bitfinex","BTCUSD",1723632392859,0.73667827,61301.0,61300.0,1.1453]
["bitfinex","BTCUSD",1723632393055,0.57354927,61301.0,61300.0,1.1453]
["bitfinex","BTCUSD",1723632393458,0.57354966,61301.0,61300.0,1.1453]
["bitfinex","BTCUSD",1723632393835,1.1670809,61312.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632393836,0.17266934,61311.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632394039,0.163109,61309.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632394402,0.45227311,61308.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632394561,0.18930382,61307.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632394766,0.12618982,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632394967,0.83618982,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632395288,1.3252484,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632395493,1.3482484,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632395665,1.6744804,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632395873,2.0007124,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632396092,1.3482484,61306.0,61305.0,0.1453]
["bitfinex","BTCUSD",1723632396353,0.4751324,61306.0,61305.0,0.308418]
["bitfinex","BTCUSD",1723632396559,0.28916111,61306.0,61305.0,0.431918]
["bitfinex","BTCUSD",1723632396690,0.1,61306.0,61305.0,0.431918]
["bitfinex","BTCUSD",1723632396887,0.08901767,61310.0,61306.0,0.313215]
["bitfinex","BTCUSD",1723632397100,0.35220708,61309.0,61306.0,0.1501]
["bitfinex","BTCUSD",1723632397288,0.35220708,61309.0,61305.0,0.28753]
["bitfinex","BTCUSD",1723632397289,0.16297129,61309.0,61308.0,0.2702]
["bitfinex","BTCUSD",1723632397492,0.18909858,61309.0,61308.0,0.43331]
["bitfinex","BTCUSD",1723632397695,0.18909858,61309.0,61308.0,0.2702]
["bitfinex","BTCUSD",1723632398686,0.43369223,61309.0,61308.0,0.2702]
["bitfinex","BTCUSD",1723632398932,0.45328399,61309.0,61308.0,0.2702]
["bitfinex","BTCUSD",1723632399360,0.45928399,61309.0,61308.0,0.2712]
["bitfinex","BTCUSD",1723632400916,0.29617599,61309.0,61308.0,0.2712]
["bitfinex","BTCUSD",1723632401350,0.45928399,61309.0,61308.0,0.2712]
["bitfinex","BTCUSD",1723632401553,0.93928399,61309.0,61308.0,0.2712]
["bitfinex","BTCUSD",1723632401924,0.77617599,61309.0,61308.0,0.2712]
["bitfinex","BTCUSD",1723632402333,0.1332047,61309.0,61308.0,0.597421]
["bitfinex","BTCUSD",1723632402549,0.1332047,61309.0,61308.0,0.760531]
["bitfinex","BTCUSD",1723632402550,0.03212729,61309.0,61308.0,0.760531]
["bitfinex","BTCUSD",1723632402780,0.006,61309.0,61308.0,1.412973]
["bitfinex","BTCUSD",1723632402985,0.00580381,61309.0,61308.0,1.412973]
["bitfinex","BTCUSD",1723632403296,0.00580381,61309.0,61308.0,1.57594429]
["bitfinex","BTCUSD",1723632404129,0.00580381,61309.0,61308.0,1.90216529]
["bitfinex","BTCUSD",1723632404351,0.163055,61329.0,61308.0,0.16297129]
["bitfinex","BTCUSD",1723632404553,0.1892238,61328.0,61326.0,0.2677]
["bitfinex","BTCUSD",1723632404757,0.02625251,61327.0,61326.0,0.2677]
["bitfinex","BTCUSD",1723632404936,0.1892238,61327.0,61326.0,0.2677]
["bitfinex","BTCUSD",1723632405333,0.489187,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632405534,1.2889358,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632405913,0.6366858,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632406487,0.9858108,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632406889,0.6596858,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632407092,0.75993346,61326.0,61325.0,0.1433]
["bitfinex","BTCUSD",1723632407259,0.02625251,61326.0,61325.0,0.632496]
["bitfinex","BTCUSD",1723632407452,0.007,61328.0,61324.0,0.1498]
["bitfinex","BTCUSD",1723632407453,0.02625251,61327.0,61324.0,0.1498]
["bitfinex","BTCUSD",1723632407902,0.2844,61333.0,61326.0,0.163062]
["bitfinex","BTCUSD",1723632407903,0.1,61329.0,61326.0,0.163062]
["bitfinex","BTCUSD",1723632408102,0.08088376,61328.0,61327.0,0.1498]
["bitfinex","BTCUSD",1723632408307,0.08088376,61328.0,61327.0,0.31286]
["bitfinex","BTCUSD",1723632408751,0.08088336,61328.0,61327.0,0.63898]
["bitfinex","BTCUSD",1723632408911,0.02613846,61328.0,61327.0,0.63898]
["bitfinex","BTCUSD",1723632409111,0.16297129,61332.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723632409291,0.02618937,61331.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723632409501,0.16297129,61330.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723632409841,0.02618937,61329.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723632410047,0.16297129,61330.0,61329.0,0.489163]
["bitfinex","BTCUSD",1723632410308,0.60473146,61341.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632410309,0.163034,61337.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632410501,0.18914608,61336.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632410709,0.17282514,61335.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632410880,0.33579643,61335.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632411259,0.18914608,61335.0,61334.0,0.1542]
["bitfinex","BTCUSD",1723632411466,0.18914608,61335.0,61334.0,0.317241]
["bitfinex","BTCUSD",1723632411683,0.02617479,61335.0,61334.0,0.969407]
["bitfinex","BTCUSD",1723632411883,0.1485972,61345.0,61338.0,0.319229]
["bitfinex","BTCUSD",1723632411884,0.0262495,61339.0,61338.0,0.319229]
["bitfinex","BTCUSD",1723632412105,0.18922077,61339.0,61338.0,0.319229]
["bitfinex","BTCUSD",1723632412309,0.34444485,61339.0,61338.0,0.319229]
["bitfinex","BTCUSD",1723632412511,0.34444485,61339.0,61338.0,0.1562]
["bitfinex","BTCUSD",1723632412686,0.18922077,61339.0,61338.0,0.319231]
["bitfinex","BTCUSD",1723632414696,0.19622077,61339.0,61338.0,0.320231]
["bitfinex","BTCUSD",1723632415100,0.19622077,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632415101,0.35924877,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632415220,0.19622077,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632415447,0.35924877,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632415656,0.44592651,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632416012,0.28289851,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632416334,0.44592651,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632416809,0.28289851,61339.0,61338.0,0.1572]
["bitfinex","BTCUSD",1723632417036,0.28289851,61339.0,61338.0,0.320231]
["bitfinex","BTCUSD",1723632417228,0.28289851,61339.0,61338.0,0.646293]
["bitfinex","BTCUSD",1723632417229,0.19622077,61339.0,61338.0,0.646293]
["bitfinex","BTCUSD",1723632417648,0.007,61339.0,61338.0,1.090755]
["bitfinex","BTCUSD",1723632419087,0.007,61339.0,61338.0,1.416817]
["bitfinex","BTCUSD",1723632419310,0.007,61339.0,61338.0,1.090755]
["bitfinex","BTCUSD",1723632419924,0.007,61339.0,61338.0,1.416817]
["bitfinex","BTCUSD",1723632420335,0.007,61339.0,61338.0,1.090755]
["bitfinex","BTCUSD",1723632420494,0.00083,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1723632420708,0.06080106,61346.0,61345.0,0.432112]
["bitfinex","BTCUSD",1723632421148,0.00083,61346.0,61345.0,0.758136]
["bitfinex","BTCUSD",1723632421678,0.00083,61346.0,61345.0,0.432112]
["bitfinex","BTCUSD",1723632422126,0.00883,61346.0,61345.0,0.433112]
["bitfinex","BTCUSD",1723632422336,0.00883,61346.0,61345.0,0.2701]
["bitfinex","BTCUSD",1723632422565,0.94522929,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723632422794,1.32287966,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723632422985,1.64889866,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723632423237,1.37225875,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723632423450,2.14234949,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1723632424543,2.14234949,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632424754,2.46836849,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632424967,2.24234949,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632425166,2.2159704,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632425369,2.24229595,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632425629,2.56831495,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632425801,2.66135117,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632426239,2.73783459,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632426956,3.06385359,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632427157,2.73783459,61346.0,61345.0,0.002]
["bitfinex","BTCUSD",1723632427363,2.73783459,61346.0,61328.0,0.1502]
["bitfinex","BTCUSD",1723632427364,0.489163,61329.0,61328.0,0.1502]
["bitfinex","BTCUSD",1723632427578,0.67844706,61329.0,61328.0,0.1502]
["bitfinex","BTCUSD",1723632427780,0.67844706,61329.0,61316.0,0.1502]
["bitfinex","BTCUSD",1723632427781,0.163086,61317.0,61316.0,0.1502]
["bitfinex","BTCUSD",1723632427982,0.447486,61317.0,61316.0,0.1502]
["bitfinex","BTCUSD",1723632428190,0.0447486,61317.0,61316.0,0.1502]
["bitfinex","BTCUSD",1723632428387,0.2844,61323.0,61317.0,0.1432]
["bitfinex","BTCUSD",1723632428597,0.2844,61323.0,61314.0,0.443685]
["bitfinex","BTCUSD",1723632428598,0.16297129,61322.0,61319.0,0.16308]
["bitfinex","BTCUSD",1723632428817,0.163081,61319.0,61318.0,0.1432]
["bitfinex","BTCUSD",1723632428999,1.00466368,61319.0,61318.0,0.1432]
["bitfinex","BTCUSD",1723632429214,1.16618527,61319.0,61318.0,0.1432]
["bitfinex","BTCUSD",1723632429424,0.84002227,61319.0,61318.0,0.1432]
["bitfinex","BTCUSD",1723632430060,0.84002227,61319.0,61316.0,0.001]
["bitfinex","BTCUSD",1723632430061,0.489259,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1723632430260,0.489259,61317.0,61315.0,0.144]
["bitfinex","BTCUSD",1723632430261,0.163089,61316.0,61315.0,0.144]
["bitfinex","BTCUSD",1723632430597,0.63297424,61316.0,61315.0,0.144]
["bitfinex","BTCUSD",1723632430812,0.95915324,61316.0,61315.0,0.144]
["bitfinex","BTCUSD",1723632431193,0.95915324,61316.0,61314.0,0.1175]
["bitfinex","BTCUSD",1723632431194,0.1631,61312.0,61311.0,0.1449141]
["bitfinex","BTCUSD",1723632431414,0.6785572,61312.0,61311.0,0.1449141]
["bitfinex","BTCUSD",1723632431529,1.14621285,61312.0,61311.0,0.1449141]
["bitfinex","BTCUSD",1723632431734,1.14621952,61312.0,61311.0,0.1449141]
["bitfinex","BTCUSD",1723632432603,1.11992694,61312.0,61311.0,0.1449141]
["bitfinex","BTCUSD",1723632432791,1.11992694,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632433048,1.14627643,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632433231,1.59547643,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632433386,1.59547771,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632433590,1.59747771,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632433837,1.59847771,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632435643,2.4701107,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632435846,2.54303457,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632436046,2.4701107,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632436500,3.35734253,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632436707,3.2581107,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632437123,3.19922694,61312.0,61311.0,0.0009141]
["bitfinex","BTCUSD",1723632437326,1.577949,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723632437612,3.25732944,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723632438045,3.27732944,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723632438454,3.25732944,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723632438662,3.27732944,61310.0,61309.0,0.0009141]
["bitfinex","BTCUSD",1723632438833,1.675644,61306.0,61305.0,0.000913]
["bitfinex","BTCUSD",1723632439066,1.675644,61306.0,61291.0,0.1501]
["bitfinex","BTCUSD",1723632439067,0.915645,61301.0,61291.0,0.1501]
["bitfinex","BTCUSD",1723632439274,2.1906785,61301.0,61291.0,0.1501]
["bitfinex","BTCUSD",1723632439493,2.8806785,61301.0,61291.0,0.1501]
["bitfinex","BTCUSD",1723632439697,2.85505414,61301.0,61291.0,0.1501]
["bitfinex","BTCUSD",1723632439850,3.15154979,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632440065,3.17586198,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632440211,3.23048659,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632440407,3.30856198,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632440681,3.35316474,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632440885,3.28022819,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632441285,3.30849426,61301.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632441695,3.32249426,61301.0,61300.0,1.001]
["bitfinex","BTCUSD",1723632441910,3.34249426,61301.0,61300.0,1.001]
["bitfinex","BTCUSD",1723632442111,3.32249426,61301.0,61300.0,1.001]
["bitfinex","BTCUSD",1723632442319,1.426936,61294.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632442551,0.815765,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632442752,2.31086151,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632442965,2.42086151,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723632444023,2.42086151,61292.0,61274.0,0.2682]
["bitfinex","BTCUSD",1723632444024,0.1,61282.0,61274.0,0.2682]
["bitfinex","BTCUSD",1723632444212,0.1,61282.0,61274.0,0.1478]
["bitfinex","BTCUSD",1723632444213,0.489595,61275.0,61274.0,0.1478]
["bitfinex","BTCUSD",1723632444358,0.489603,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632444567,1.10509175,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632444769,1.75789575,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632445381,1.14709375,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632445801,1.1569528,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632446179,1.4833548,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632446388,1.1564528,61274.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632446605,0.2192,61282.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723632446606,0.014,61282.0,61273.0,0.27533]
["bitfinex","BTCUSD",1723632446806,0.16297129,61281.0,61274.0,0.1446]
["bitfinex","BTCUSD",1723632447017,0.32615329,61281.0,61274.0,0.1446]
["bitfinex","BTCUSD",1723632447219,0.163187,61280.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632447431,0.23822292,61279.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632447677,0.589588,61276.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632447907,0.42616729,61276.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632448330,0.26297129,61276.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632448959,0.42616729,61276.0,61275.0,0.1446]
["bitfinex","BTCUSD",1723632449174,0.43816729,61276.0,61275.0,0.1456]
["bitfinex","BTCUSD",1723632449384,0.35252582,61276.0,61275.0,0.1456]
["bitfinex","BTCUSD",1723632449601,0.67891782,61276.0,61275.0,0.1456]
["bitfinex","BTCUSD",1723632449804,0.08955453,61276.0,61275.0,0.308798]
["bitfinex","BTCUSD",1723632450016,0.012,61276.0,61275.0,0.308798]
["bitfinex","BTCUSD",1723632450234,0.012,61276.0,61275.0,0.635195]
["bitfinex","BTCUSD",1723632450443,0.012,61276.0,61275.0,0.756795]
["bitfinex","BTCUSD",1723632450671,0.012,61276.0,61275.0,1.083192]
["bitfinex","BTCUSD",1723632450863,0.012,61276.0,61275.0,1.409589]
["bitfinex","BTCUSD",1723632451718,0.163152,61293.0,61283.0,0.2723]
["bitfinex","BTCUSD",1723632451937,0.426297,61294.0,61283.0,0.2723]
["bitfinex","BTCUSD",1723632451938,0.30343598,61292.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632452142,0.16316,61290.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632452349,0.32613229,61289.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632452754,0.489492,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632452957,0.78300349,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632455055,0.29351149,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632455363,0.16297129,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632455849,0.32613529,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632456066,0.97879129,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632456265,0.65246329,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632456832,0.33113529,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632457008,0.74075459,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632457211,0.73575459,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632457414,0.40942659,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632457595,0.73575459,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632458178,0.73975459,61288.0,61287.0,0.1507]
["bitfinex","BTCUSD",1723632458374,0.73975459,61288.0,61287.0,0.1517]
["bitfinex","BTCUSD",1723632459251,1.06608259,61288.0,61287.0,0.1517]
["bitfinex","BTCUSD",1723632459409,1.10611001,61288.0,61287.0,0.1517]
["bitfinex","BTCUSD",1723632459611,1.10611001,61288.0,61287.0,0.1526141]
["bitfinex","BTCUSD",1723632459816,0.77978201,61288.0,61287.0,0.1526141]
["bitfinex","BTCUSD",1723632460033,0.77578201,61288.0,61287.0,0.1526141]
["bitfinex","BTCUSD",1723632460389,0.77978201,61288.0,61287.0,0.1526141]
["bitfinex","BTCUSD",1723632460892,0.77978201,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632460893,1.77911001,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632461092,2.20543801,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632462018,2.20559247,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632462334,2.69977251,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632462736,2.37344451,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632462936,2.25084451,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632463136,1.59816218,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632463399,0.49331717,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632463632,1.14597317,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632464276,1.47230117,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632465403,1.14597317,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632465612,1.30894446,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632466432,1.35404816,61288.0,61287.0,0.1605141]
["bitfinex","BTCUSD",1723632466574,1.30894446,61288.0,61287.0,0.1605141]
["bitfinex","BTCUSD",1723632466987,0.95961646,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632467999,1.28594446,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632468422,1.33097208,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632468623,0.47012446,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632468826,0.30715317,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632469253,0.20715317,61288.0,61287.0,0.2852141]
["bitfinex","BTCUSD",1723632469468,0.20715317,61288.0,61287.0,0.4483801]
["bitfinex","BTCUSD",1723632469469,0.04418188,61288.0,61287.0,0.4483801]
["bitfinex","BTCUSD",1723632471020,0.04418188,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632471842,0.04378097,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632472042,0.04378097,61288.0,61287.0,0.7747131]
["bitfinex","BTCUSD",1723632472300,0.04378253,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632472853,0.017,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632473059,0.04378523,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632473841,0.012,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632474799,0.008,61288.0,61287.0,1.1010461]
["bitfinex","BTCUSD",1723632475204,0.008,61288.0,61287.0,1.1050461]
["bitfinex","BTCUSD",1723632475411,0.03481427,61288.0,61287.0,1.1050461]
["bitfinex","BTCUSD",1723632476387,0.02681427,61288.0,61287.0,1.1050461]
["bitfinex","BTCUSD",1723632476582,0.000831,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1723632476784,0.000831,61292.0,61291.0,1.10018]
["bitfinex","BTCUSD",1723632477447,0.02768738,61292.0,61291.0,1.10018]
["bitfinex","BTCUSD",1723632478327,0.02768738,61292.0,61291.0,1.426492]
["bitfinex","BTCUSD",1723632478535,0.000831,61292.0,61291.0,1.426492]
["bitfinex","BTCUSD",1723632481115,0.000831,61292.0,61291.0,1.10018]
["bitfinex","BTCUSD",1723632483733,0.000831,61292.0,61291.0,0.773868]
["bitfinex","BTCUSD",1723632483938,0.000831,61292.0,61291.0,0.2844]
["bitfinex","BTCUSD",1723632484387,0.67234796,61292.0,61291.0,0.1585]
["bitfinex","BTCUSD",1723632484596,0.489492,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632484796,0.84270967,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632485017,0.51638167,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632485180,0.62381588,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632485794,0.62381588,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632486081,1.43944317,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632486292,1.11311517,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632486679,1.44244317,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632486884,1.74990659,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632487040,1.947501,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632487254,1.97250659,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632487461,2.41863459,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632487667,3.2836276,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632487865,3.20671909,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632488271,3.3531107,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632488674,3.36273691,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632489135,3.35973691,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632489289,2.29340891,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632489514,2.13739109,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632489691,1.84999109,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632490052,2.14239109,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632490362,2.0773535,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632490565,2.14977574,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632490678,2.10453029,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632490886,2.14977572,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632492923,0.04217679,61288.0,61287.0,0.4604801]
["bitfinex","BTCUSD",1723632493093,0.04217679,61288.0,61287.0,0.2973141]
["bitfinex","BTCUSD",1723632493314,0.13984176,61288.0,61287.0,0.2973141]
["bitfinex","BTCUSD",1723632493561,0.04217679,61288.0,61287.0,0.4604801]
["bitfinex","BTCUSD",1723632493958,0.05868517,61288.0,61287.0,0.2973141]
["bitfinex","BTCUSD",1723632494159,0.05846385,61288.0,61287.0,0.2973141]
["bitfinex","BTCUSD",1723632494383,0.05846385,61288.0,61287.0,0.7868131]
["bitfinex","BTCUSD",1723632494384,0.04195547,61288.0,61287.0,0.7868131]
["bitfinex","BTCUSD",1723632494717,0.015,61288.0,61287.0,0.7868131]
["bitfinex","BTCUSD",1723632494947,0.015,61288.0,61287.0,0.4604801]
["bitfinex","BTCUSD",1723632495148,0.015,61288.0,61287.0,0.7868131]
["bitfinex","BTCUSD",1723632495358,0.015,61288.0,61287.0,1.1131461]
["bitfinex","BTCUSD",1723632495559,0.007,61288.0,61287.0,1.4384791]
["bitfinex","BTCUSD",1723632495731,0.007,61288.0,61287.0,1.1121461]
["bitfinex","BTCUSD",1723632495908,0.015,61288.0,61287.0,1.1131461]
["bitfinex","BTCUSD",1723632496310,0.007,61288.0,61287.0,0.4594801]
["bitfinex","BTCUSD",1723632496510,0.007,61288.0,61287.0,0.7858131]
["bitfinex","BTCUSD",1723632496760,0.000831,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1723632496963,0.000831,61292.0,61291.0,0.777668]
["bitfinex","BTCUSD",1723632497163,0.02761066,61292.0,61291.0,1.10398]
["bitfinex","BTCUSD",1723632497380,0.02760963,61292.0,61291.0,1.10398]
["bitfinex","BTCUSD",1723632497551,0.02760963,61292.0,61291.0,0.777668]
["bitfinex","BTCUSD",1723632498693,0.02760963,61292.0,61291.0,0.2882]
["bitfinex","BTCUSD",1723632498845,0.05156823,61292.0,61291.0,0.2882]
["bitfinex","BTCUSD",1723632499253,0.54102723,61292.0,61291.0,0.2882]
["bitfinex","BTCUSD",1723632499858,0.54102723,61292.0,61291.0,0.1556]
["bitfinex","BTCUSD",1723632500074,0.54102723,61292.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632500075,0.163164,61288.0,61287.0,0.2882141]
["bitfinex","BTCUSD",1723632500277,0.73410333,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632500496,0.78293474,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632500699,1.10926274,61288.0,61287.0,0.0049141]
["bitfinex","BTCUSD",1723632500917,1.10926274,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632501157,0.78293474,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632501824,1.10926274,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632502031,0.75615611,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632502180,0.78326519,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632502345,0.73743378,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632502546,0.74343378,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632502949,1.06976178,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632503193,1.07476178,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632503768,1.14800736,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632503968,1.14200736,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632504175,1.11759635,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632504713,1.06576178,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632504916,1.06584349,61288.0,61287.0,0.0009141]
["bitfinex","BTCUSD",1723632505140,1.0598153,61288.0,61287.0,0.1589141]
["bitfinex","BTCUSD",1723632505278,0.65946329,61288.0,61287.0,0.1599141]
["bitfinex","BTCUSD",1723632505476,0.69465244,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632505678,0.84284489,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632505923,0.86995994,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632506498,1.19628794,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632506722,1.14745522,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632506896,1.2207043,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632507097,1.14745522,61288.0,61287.0,0.1609141]
["bitfinex","BTCUSD",1723632507499,1.14745522,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632507899,0.82112722,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632508300,0.89437683,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632508739,0.89438905,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632509465,1.193602,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632509994,1.22072542,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632510754,1.17045664,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632511071,1.71893491,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632511610,1.71896253,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632512017,1.71896254,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632513240,1.39263454,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632514346,0.79465461,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632514548,0.46832661,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632514759,0.56591225,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632514965,0.89224025,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632515164,0.79452992,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632515364,0.89224025,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632515706,1.02878474,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632515909,0.93107441,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632516131,0.70245693,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632516377,0.92878493,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632516581,0.60245693,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632516790,0.92856864,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632517378,0.60224064,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632517486,0.92856864,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632518149,0.92856709,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632519153,0.50453012,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632519355,0.60223909,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632519561,0.92856709,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632520144,0.60223909,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632520353,0.60261215,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632520545,0.92894015,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632520939,0.83123118,61288.0,61287.0,0.2958141]
["bitfinex","BTCUSD",1723632521366,1.15755918,61288.0,61287.0,0.1677141]
["bitfinex","BTCUSD",1723632521527,1.30269539,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632522456,2.14482339,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632522656,2.06795276,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632522916,1.99546378,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632523117,2.06792939,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632523679,2.07760783,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632523889,2.00514222,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632524089,2.07767716,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632526115,2.17767716,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632527100,0.52334867,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632527322,0.3052067,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632527571,0.30295045,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632527772,0.6946987,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632527972,0.76800544,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632528113,0.82860275,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632528314,1.1549564,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632528920,1.25271635,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632529118,1.1549564,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632529344,1.27713608,61288.0,61287.0,0.2967141]
["bitfinex","BTCUSD",1723632530317,3.30851671,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632530502,2.16548871,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632530906,2.03408871,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632531110,2.02708871,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632531320,1.64268871,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632531554,1.57002334,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632531746,1.64245351,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632531956,1.64245351,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632531957,1.80315468,61288.0,61287.0,0.0029141]
["bitfinex","BTCUSD",1723632532190,1.79515468,61288.0,61287.0,0.0019141]
["bitfinex","BTCUSD",1723632532677,0.08643017,61288.0,61287.0,0.1322141]
["bitfinex","BTCUSD",1723632532939,0.20434528,61288.0,61287.0,0.2897141]
["bitfinex","BTCUSD",1723632533190,0.21434528,61288.0,61287.0,0.2907141]
["bitfinex","BTCUSD",1723632533442,0.27075669,61288.0,61287.0,0.2907141]
["bitfinex","BTCUSD",1723632533686,0.26406471,61288.0,61287.0,0.2907141]
["bitfinex","BTCUSD",1723632533943,0.10090071,61288.0,61287.0,0.2907141]
["bitfinex","BTCUSD",1723632534425,0.04201128,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632534683,0.36814657,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632534921,0.30311518,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632535190,0.43196764,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632535415,0.39063523,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632535675,0.42096281,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632535913,0.42096308,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632536123,0.04913714,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632536275,0.03213714,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632536469,0.04313714,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632536852,0.04313714,61288.0,61287.0,0.4518801]
["bitfinex","BTCUSD",1723632537098,0.04313714,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632537468,0.14095215,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632537668,0.18610261,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632537875,0.18210261,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632538542,0.17810261,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632539076,0.18010261,61288.0,61287.0,0.2887141]
["bitfinex","BTCUSD",1723632539502,0.18610261,61288.0,61287.0,0.2897141]
["bitfinex","BTCUSD",1723632540402,0.14064453,61288.0,61287.0,0.7792131]
["bitfinex","BTCUSD",1723632540533,0.09174014,61288.0,61287.0,1.1055461]
["bitfinex","BTCUSD",1723632540879,0.04282952,61288.0,61287.0,1.1055461]
["bitfinex","BTCUSD",1723632541434,0.03682952,61288.0,61287.0,1.1045461]
["bitfinex","BTCUSD",1723632541786,0.03682952,61288.0,61287.0,1.4308791]
["bitfinex","BTCUSD",1723632542002,0.01083,61288.0,61287.0,1.4308791]
["bitfinex","BTCUSD",1723632542502,0.01083,61288.0,61287.0,1.59385039]
["bitfinex","BTCUSD",1723632542695,0.00983,61288.0,61287.0,1.59385039]
["bitfinex","BTCUSD",1723632542918,0.00083,61288.0,61287.0,1.59485039]
["bitfinex","BTCUSD",1723632543246,0.00183,61288.0,61287.0,1.59685039]
["bitfinex","BTCUSD",1723632544017,0.00183,61288.0,61287.0,1.59985039]
["bitfinex","BTCUSD",1723632545855,0.00183,61288.0,61287.0,1.59685039]
["bitfinex","BTCUSD",1723632546910,0.00183,61288.0,61287.0,1.60585039]
["bitfinex","BTCUSD",1723632546911,0.00283,61288.0,61287.0,1.60585039]
["bitfinex","BTCUSD",1723632551219,0.00283,61288.0,61287.0,1.93218339]
["bitfinex","BTCUSD",1723632551645,0.00283,61288.0,61287.0,1.60585039]
["bitfinex","BTCUSD",1723632552252,0.00283,61288.0,61287.0,1.93218339]
["bitfinex","BTCUSD",1723632552659,0.04891044,61305.0,61304.0,0.444021]
["bitfinex","BTCUSD",1723632552833,0.04891044,61306.0,61305.0,1.096492]
["bitfinex","BTCUSD",1723632553060,0.04891044,61308.0,61307.0,0.48934]
["bitfinex","BTCUSD",1723632553266,0.04891044,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1723632553439,0.04963204,61312.0,61311.0,0.815512]
["bitfinex","BTCUSD",1723632553640,0.000831,61312.0,61311.0,1.440317]
["bitfinex","BTCUSD",1723632553867,0.000831,61312.0,61311.0,1.92949329]
["bitfinex","BTCUSD",1723632554660,0.000831,61312.0,61311.0,1.9393831]
["bitfinex","BTCUSD",1723632555128,0.000831,61312.0,61311.0,1.9413831]
["bitfinex","BTCUSD",1723632555329,0.000831,61312.0,61311.0,1.6151781]
["bitfinex","BTCUSD",1723632555527,0.000831,61312.0,61311.0,1.6131781]
["bitfinex","BTCUSD",1723632555772,0.000831,61312.0,61311.0,1.6161781]
["bitfinex","BTCUSD",1723632557011,0.000831,61312.0,61311.0,1.6181781]
["bitfinex","BTCUSD",1723632557012,0.001831,61312.0,61311.0,1.6181781]
["bitfinex","BTCUSD",1723632557964,0.001831,61312.0,61311.0,1.6151781]
["bitfinex","BTCUSD",1723632558369,0.001831,61312.0,61311.0,1.45720681]
["bitfinex","BTCUSD",1723632558982,0.002831,61312.0,61311.0,1.46620681]
["bitfinex","BTCUSD",1723632559108,0.001831,61312.0,61311.0,1.45920681]
["bitfinex","BTCUSD",1723632560354,0.001831,61312.0,61311.0,1.78541181]
["bitfinex","BTCUSD",1723632561535,0.002831,61312.0,61311.0,1.79441181]
["bitfinex","BTCUSD",1723632561624,0.002831,61312.0,61311.0,1.46820681]
["bitfinex","BTCUSD",1723632561880,0.002831,61312.0,61311.0,0.479702]
["bitfinex","BTCUSD",1723632562241,0.002831,61312.0,61311.0,0.345902]
["bitfinex","BTCUSD",1723632562242,0.0194231,61312.0,61311.0,0.345902]
["bitfinex","BTCUSD",1723632562596,0.0194231,61312.0,61311.0,0.181102]
["bitfinex","BTCUSD",1723632562597,0.002831,61312.0,61311.0,0.181102]
["bitfinex","BTCUSD",1723632563047,0.002831,61312.0,61311.0,0.833512]
["bitfinex","BTCUSD",1723632563266,0.002831,61312.0,61311.0,0.507307]
["bitfinex","BTCUSD",1723632563780,0.08148565,61315.0,61311.0,0.507307]
["bitfinex","BTCUSD",1723632563781,0.07915498,61315.0,61311.0,0.344205]
["bitfinex","BTCUSD",1723632563980,0.07915498,61315.0,61313.0,0.163096]
["bitfinex","BTCUSD",1723632564183,0.07915498,61315.0,61311.0,0.018]
["bitfinex","BTCUSD",1723632564184,0.1631,61312.0,61311.0,0.018]
["bitfinex","BTCUSD",1723632564468,0.4893,61312.0,61311.0,0.018]
["bitfinex","BTCUSD",1723632564603,0.49650993,61312.0,61311.0,0.009]
["bitfinex","BTCUSD",1723632564805,0.5380166,61312.0,61311.0,0.009]
["bitfinex","BTCUSD",1723632565047,0.6825193,61312.0,61311.0,0.009]
["bitfinex","BTCUSD",1723632565461,0.6825193,61312.0,61305.0,0.163118]
["bitfinex","BTCUSD",1723632565667,0.163102,61311.0,61306.0,0.163113]
["bitfinex","BTCUSD",1723632565867,0.1932193,61312.0,61307.0,0.163112]
["bitfinex","BTCUSD",1723632566247,0.163103,61311.0,61306.0,0.163116]
["bitfinex","BTCUSD",1723632567027,0.11668995,61310.0,61306.0,0.163116]
["bitfinex","BTCUSD",1723632568003,0.27979695,61310.0,61305.0,0.163118]
["bitfinex","BTCUSD",1723632568235,0.11668995,61310.0,61306.0,0.489346]
["bitfinex","BTCUSD",1723632568364,0.11668995,61310.0,61307.0,0.163111]
["bitfinex","BTCUSD",1723632568561,0.11668995,61310.0,61306.0,0.32623]
["bitfinex","BTCUSD",1723632568745,0.10392537,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1723632569148,0.10392537,61309.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632569415,0.10392537,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1723632569618,0.001,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1723632570025,0.001,61310.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632570479,0.164106,61310.0,61305.0,0.163117]
["bitfinex","BTCUSD",1723632570681,0.28808527,61309.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632570882,0.12497727,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1723632571084,0.28808527,61309.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632571264,0.08835907,61308.0,61304.0,0.32812]
["bitfinex","BTCUSD",1723632571706,0.08835907,61308.0,61305.0,0.163117]
["bitfinex","BTCUSD",1723632572425,0.163113,61307.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632572591,0.08835907,61308.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632572959,0.09940823,61307.0,61304.0,0.165]
["bitfinex","BTCUSD",1723632573142,0.1296,61309.0,61304.0,0.32812]
["bitfinex","BTCUSD",1723632573341,0.02709685,61308.0,61304.0,0.491241]
["bitfinex","BTCUSD",1723632573547,0.04974848,61310.0,61309.0,0.326216]
["bitfinex","BTCUSD",1723632573768,0.04974848,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1723632573945,0.04874848,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1723632574362,0.04974848,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1723632574528,0.04974848,61310.0,61307.0,0.326222]
["bitfinex","BTCUSD",1723632574529,0.04974848,61310.0,61307.0,0.489332]
["bitfinex","BTCUSD",1723632574727,0.04974848,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1723632574927,0.04874848,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1723632575144,0.05074848,61310.0,61308.0,0.163109]
["bitfinex","BTCUSD",1723632575340,0.05074848,61310.0,61309.0,0.489324]
["bitfinex","BTCUSD",1723632575341,0.05274848,61310.0,61309.0,0.489324]
["bitfinex","BTCUSD",1723632575541,0.0507716,61310.0,61309.0,1.09854]
["bitfinex","BTCUSD",1723632575744,0.0507716,61310.0,61309.0,1.424756]
["bitfinex","BTCUSD",1723632575949,0.004,61310.0,61309.0,1.424756]
["bitfinex","BTCUSD",1723632577145,0.002,61310.0,61309.0,1.424756]
["bitfinex","BTCUSD",1723632577575,0.004,61310.0,61309.0,1.424756]
["bitfinex","BTCUSD",1723632577775,0.002,61310.0,61309.0,1.424756]
["bitfinex","BTCUSD",1723632578604,0.04876886,61311.0,61310.0,1.141738]
["bitfinex","BTCUSD",1723632578782,0.04876886,61311.0,61310.0,1.305438]
["bitfinex","BTCUSD",1723632580012,0.04876886,61311.0,61310.0,1.435138]
["bitfinex","BTCUSD",1723632580413,0.00083,61312.0,61311.0,1.435517]
["bitfinex","BTCUSD",1723632582171,0.07398329,61312.0,61311.0,1.435517]
["bitfinex","BTCUSD",1723632582372,0.00083,61312.0,61311.0,1.435517]
["bitfinex","BTCUSD",1723632583370,0.09836772,61312.0,61311.0,1.435517]
["bitfinex","BTCUSD",1723632583970,0.09936772,61312.0,61311.0,1.444517]
["bitfinex","BTCUSD",1723632584456,0.09936772,61312.0,61311.0,1.453517]
["bitfinex","BTCUSD",1723632584457,0.00283,61312.0,61311.0,1.453517]
["bitfinex","BTCUSD",1723632585677,0.1250486,61312.0,61311.0,1.453517]
["bitfinex","BTCUSD",1723632586185,0.00283,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632586426,0.10060428,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632586903,0.00283,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632587908,0.10060428,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632589763,0.10060428,61312.0,61311.0,2.22909329]
["bitfinex","BTCUSD",1723632589968,0.10060428,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632590216,0.10062125,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632591601,0.00283,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632593379,0.10062125,61312.0,61311.0,2.22709329]
["bitfinex","BTCUSD",1723632594627,0.10063778,61312.0,61311.0,2.32909329]
["bitfinex","BTCUSD",1723632594832,0.00283,61312.0,61311.0,2.65529829]
["bitfinex","BTCUSD",1723632595061,0.07618484,61312.0,61311.0,2.65529829]
["bitfinex","BTCUSD",1723632595297,0.00283,61312.0,61311.0,2.65529829]
["bitfinex","BTCUSD",1723632595501,0.00283,61312.0,61311.0,2.75599516]
["bitfinex","BTCUSD",1723632595733,1e-06,61312.0,61311.0,3.08220016]
["bitfinex","BTCUSD",1723632595936,1e-06,61312.0,61311.0,3.07320016]
["bitfinex","BTCUSD",1723632596592,0.001001,61312.0,61311.0,3.08520016]
["bitfinex","BTCUSD",1723632597032,0.001001,61312.0,61311.0,2.04569329]
["bitfinex","BTCUSD",1723632597258,0.04990379,61312.0,61311.0,2.04569329]
["bitfinex","BTCUSD",1723632597464,0.001001,61312.0,61311.0,2.04569329]
["bitfinex","BTCUSD",1723632597669,0.07335584,61312.0,61311.0,2.04769329]
["bitfinex","BTCUSD",1723632598401,0.07435584,61312.0,61311.0,2.04769329]
["bitfinex","BTCUSD",1723632598632,0.07435484,61312.0,61311.0,2.04969329]
["bitfinex","BTCUSD",1723632598830,0.07435484,61312.0,61311.0,2.05060629]
["bitfinex","BTCUSD",1723632599031,0.07335484,61312.0,61311.0,2.03660629]
["bitfinex","BTCUSD",1723632599236,0.07335484,61312.0,61311.0,2.04860629]
["bitfinex","BTCUSD",1723632599465,0.00083,61315.0,61314.0,0.815472]
["bitfinex","BTCUSD",1723632600914,0.00083,61315.0,61314.0,0.489283]
["bitfinex","BTCUSD",1723632601262,0.02750528,61315.0,61314.0,0.489283]
["bitfinex","BTCUSD",1723632601475,0.00083,61315.0,61314.0,0.489283]
["bitfinex","BTCUSD",1723632601746,0.00083,61315.0,61314.0,0.815472]
["bitfinex","BTCUSD",1723632601990,0.00083,61315.0,61314.0,0.489283]
["bitfinex","BTCUSD",1723632602632,0.00083,61315.0,61314.0,0.498283]
["bitfinex","BTCUSD",1723632602850,0.00083,61315.0,61314.0,0.509283]
["bitfinex","BTCUSD",1723632605156,0.02750528,61315.0,61314.0,0.02]
["bitfinex","BTCUSD",1723632605784,0.00083,61315.0,61314.0,0.183094]
["bitfinex","BTCUSD",1723632606194,0.00083,61315.0,61314.0,0.498283]
["bitfinex","BTCUSD",1723632606600,0.00083,61315.0,61314.0,0.175094]
["bitfinex","BTCUSD",1723632607122,0.00083,61315.0,61314.0,0.165094]
["bitfinex","BTCUSD",1723632607376,0.00083,61315.0,61314.0,0.817472]
["bitfinex","BTCUSD",1723632607582,0.00083,61315.0,61314.0,1.443161]
["bitfinex","BTCUSD",1723632608664,0.00083,61315.0,61314.0,1.93232129]
["bitfinex","BTCUSD",1723632609240,0.00083,61315.0,61314.0,1.441161]
["bitfinex","BTCUSD",1723632609470,0.00083,61315.0,61314.0,1.310261]
["bitfinex","BTCUSD",1723632609589,0.00083,61315.0,61314.0,0.499283]
["bitfinex","BTCUSD",1723632609797,1.159015,61315.0,61314.0,0.01]
["bitfinex","BTCUSD",1723632610014,1.159015,61315.0,61314.0,0.008]
["bitfinex","BTCUSD",1723632610015,0.309015,61315.0,61314.0,0.008]
["bitfinex","BTCUSD",1723632610274,0.33547057,61315.0,61314.0,0.008]
["bitfinex","BTCUSD",1723632610476,0.33547057,61315.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632610477,0.17237857,61315.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632610680,0.13467966,61314.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632610912,0.1191,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632611131,0.75685557,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632611976,0.85457191,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632612181,0.75685557,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632612413,1.01977226,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632612624,1.01970204,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632613964,1.18267333,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632614161,1.53125503,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632614361,1.85745503,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632614587,2.02235135,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632615396,2.04535135,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632615593,2.37155135,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632616050,2.37146552,61312.0,61311.0,0.000913]
["bitfinex","BTCUSD",1723632616219,2.38135231,61312.0,61311.0,0.001913]
["bitfinex","BTCUSD",1723632616762,1.98432567,61312.0,61311.0,0.001913]
["bitfinex","BTCUSD",1723632616984,2.05515773,61312.0,61311.0,0.001913]
["bitfinex","BTCUSD",1723632617343,2.38135773,61312.0,61311.0,0.001913]
["bitfinex","BTCUSD",1723632617687,1.141773,61308.0,61307.0,0.000913]
["bitfinex","BTCUSD",1723632617899,1.141773,61308.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632617900,1.215672,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632618130,2.43858129,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632618715,2.68388129,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632619127,2.84865254,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632620091,3.17492154,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632620295,3.17312158,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632620500,2.07321229,61299.0,61298.0,0.00019638]
["bitfinex","BTCUSD",1723632620809,2.07421229,61299.0,61298.0,0.00119638]
["bitfinex","BTCUSD",1723632621011,2.07421229,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632621012,2.23459104,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632621218,2.08821229,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632621434,2.38356233,61299.0,61298.0,0.00119638]
["bitfinex","BTCUSD",1723632621861,2.39756233,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632621992,2.25118358,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632622190,2.39747792,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632622393,2.25118358,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632622620,2.25118358,61299.0,61298.0,0.00319638]
["bitfinex","BTCUSD",1723632622621,2.57845258,61299.0,61298.0,0.00319638]
["bitfinex","BTCUSD",1723632622850,2.25218358,61299.0,61298.0,0.00319638]
["bitfinex","BTCUSD",1723632623050,2.57845258,61299.0,61298.0,0.00319638]
["bitfinex","BTCUSD",1723632623254,2.39842982,61299.0,61298.0,0.00319638]
["bitfinex","BTCUSD",1723632623427,2.39842982,61299.0,61298.0,0.00219638]
["bitfinex","BTCUSD",1723632623843,2.39842982,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632624041,2.39342982,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632624241,2.24618358,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632624817,2.23718358,61299.0,61298.0,0.00210938]
["bitfinex","BTCUSD",1723632626151,2.23618358,61299.0,61298.0,0.00110938]
["bitfinex","BTCUSD",1723632627068,2.23718358,61299.0,61298.0,0.00210938]
["bitfinex","BTCUSD",1723632627628,2.23718358,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632627629,1.42098002,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632627825,0.90257429,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632627957,1.12833401,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632628157,1.08064329,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632628348,1.10706629,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632628543,1.27003758,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632628738,0.68079729,61299.0,61298.0,0.00310938]
["bitfinex","BTCUSD",1723632628963,0.028423,61299.0,61298.0,0.16210938]
["bitfinex","BTCUSD",1723632629205,0.002,61299.0,61298.0,0.78502038]
["bitfinex","BTCUSD",1723632629413,0.002,61299.0,61298.0,1.11129438]
["bitfinex","BTCUSD",1723632629616,0.326196,61313.0,61303.0,0.159]
["bitfinex","BTCUSD",1723632629833,0.163106,61310.0,61304.0,0.326239]
["bitfinex","BTCUSD",1723632630034,0.18931287,61312.0,61304.0,0.326239]
["bitfinex","BTCUSD",1723632630035,0.163108,61309.0,61304.0,0.163119]
["bitfinex","BTCUSD",1723632630269,0.326212,61310.0,61303.0,0.322123]
["bitfinex","BTCUSD",1723632630477,0.163109,61309.0,61304.0,0.163121]
["bitfinex","BTCUSD",1723632630649,0.16297129,61308.0,61303.0,0.159]
["bitfinex","BTCUSD",1723632630857,0.16297129,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1723632631054,0.00083,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1723632631263,0.16380129,61315.0,61314.0,0.322094]
["bitfinex","BTCUSD",1723632631415,0.00083,61315.0,61314.0,0.159]
["bitfinex","BTCUSD",1723632631615,0.00083,61315.0,61314.0,1.100072]
["bitfinex","BTCUSD",1723632631828,0.00083,61315.0,61314.0,1.426261]
["bitfinex","BTCUSD",1723632635354,0.00083,61315.0,61314.0,1.436261]
["bitfinex","BTCUSD",1723632636477,0.00083,61315.0,61314.0,1.59923229]
["bitfinex","BTCUSD",1723632637256,0.00083,61315.0,61314.0,1.58923229]
["bitfinex","BTCUSD",1723632637462,0.00683,61315.0,61314.0,1.61223229]
["bitfinex","BTCUSD",1723632638057,0.00683,61315.0,61314.0,1.61723229]
["bitfinex","BTCUSD",1723632638339,0.00683,61315.0,61314.0,1.454261]
["bitfinex","BTCUSD",1723632639005,0.00683,61315.0,61314.0,1.464261]
["bitfinex","BTCUSD",1723632639465,0.00683,61315.0,61314.0,1.138072]
["bitfinex","BTCUSD",1723632642299,0.00683,61315.0,61314.0,0.811883]
["bitfinex","BTCUSD",1723632643369,0.00683,61315.0,61314.0,1.464261]
["bitfinex","BTCUSD",1723632646788,0.0066337,61315.0,61314.0,1.62723229]
["bitfinex","BTCUSD",1723632648774,0.0066337,61315.0,61314.0,1.95542129]
["bitfinex","BTCUSD",1723632648980,0.0066337,61315.0,61314.0,1.95342129]
["bitfinex","BTCUSD",1723632649145,0.0066337,61315.0,61314.0,2.05342129]
["bitfinex","BTCUSD",1723632649775,0.0066337,61315.0,61314.0,2.03842129]
["bitfinex","BTCUSD",1723632649977,0.0066337,61315.0,61314.0,2.04042129]
["bitfinex","BTCUSD",1723632650146,0.0066337,61315.0,61314.0,2.03842129]
["bitfinex","BTCUSD",1723632651569,0.0066337,61315.0,61314.0,2.05242129]
["bitfinex","BTCUSD",1723632652246,0.0066337,61315.0,61314.0,2.03842129]
["bitfinex","BTCUSD",1723632653026,0.0006337,61315.0,61314.0,2.01542129]
["bitfinex","BTCUSD",1723632653552,0.0006337,61315.0,61314.0,2.04242129]
["bitfinex","BTCUSD",1723632656346,0.0006337,61315.0,61314.0,1.71623229]
["bitfinex","BTCUSD",1723632656546,0.0006337,61315.0,61314.0,1.553261]
["bitfinex","BTCUSD",1723632656754,0.0006337,61315.0,61314.0,1.564261]
["bitfinex","BTCUSD",1723632656969,0.0006337,61315.0,61314.0,0.811883]
["bitfinex","BTCUSD",1723632657210,0.0006337,61315.0,61314.0,0.659283]
["bitfinex","BTCUSD",1723632658728,0.0006337,61315.0,61314.0,0.988472]
["bitfinex","BTCUSD",1723632659153,0.0006337,61315.0,61314.0,0.662283]
["bitfinex","BTCUSD",1723632659758,0.0006337,61315.0,61314.0,0.674283]
["bitfinex","BTCUSD",1723632660210,0.0006337,61315.0,61314.0,0.688283]
["bitfinex","BTCUSD",1723632660920,0.0006337,61315.0,61314.0,0.04]
["bitfinex","BTCUSD",1723632661119,0.02734987,61315.0,61314.0,0.203094]
["bitfinex","BTCUSD",1723632661296,0.03925317,61315.0,61314.0,0.855472]
["bitfinex","BTCUSD",1723632661506,0.02734987,61315.0,61314.0,0.855472]
["bitfinex","BTCUSD",1723632662321,0.02734987,61315.0,61314.0,0.529283]
["bitfinex","BTCUSD",1723632662717,0.02734987,61315.0,61314.0,0.818783]
["bitfinex","BTCUSD",1723632662920,0.02734987,61315.0,61314.0,1.144972]
["bitfinex","BTCUSD",1723632663119,0.0006337,61315.0,61314.0,1.144972]
["bitfinex","BTCUSD",1723632663542,0.02737916,61315.0,61314.0,1.144972]
["bitfinex","BTCUSD",1723632664567,0.0006337,61315.0,61314.0,1.144972]
["bitfinex","BTCUSD",1723632664765,0.0006337,61315.0,61314.0,0.818783]
["bitfinex","BTCUSD",1723632664971,0.0006337,61315.0,61314.0,1.144972]
["bitfinex","BTCUSD",1723632665200,0.0006337,61315.0,61314.0,0.04]
["bitfinex","BTCUSD",1723632665404,0.0006337,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632665405,0.67681367,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632665610,0.6915736,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632665818,0.16717667,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632666021,0.33026867,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632666228,0.65645267,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632666400,0.62981301,61315.0,61314.0,0.040913]
["bitfinex","BTCUSD",1723632666642,0.03921423,61315.0,61314.0,0.178007]
["bitfinex","BTCUSD",1723632666842,0.01253701,61315.0,61314.0,0.335007]
["bitfinex","BTCUSD",1723632667050,0.03916163,61315.0,61314.0,0.673196]
["bitfinex","BTCUSD",1723632667255,0.02725832,61315.0,61314.0,0.999385]
["bitfinex","BTCUSD",1723632667463,0.02725832,61315.0,61314.0,0.985385]
["bitfinex","BTCUSD",1723632667681,0.02725832,61315.0,61314.0,1.311574]
["bitfinex","BTCUSD",1723632667682,0.0006337,61315.0,61314.0,1.311574]
["bitfinex","BTCUSD",1723632668550,0.0006337,61315.0,61314.0,1.61584529]
["bitfinex","BTCUSD",1723632670155,0.0006337,61315.0,61314.0,1.60384529]
["bitfinex","BTCUSD",1723632670564,0.0006337,61315.0,61314.0,1.61395242]
["bitfinex","BTCUSD",1723632670918,0.0006337,61315.0,61314.0,1.60395242]
["bitfinex","BTCUSD",1723632671099,0.0006337,61315.0,61314.0,1.61795242]
["bitfinex","BTCUSD",1723632671294,0.0006337,61315.0,61314.0,1.63195242]
["bitfinex","BTCUSD",1723632671887,0.0006337,61315.0,61314.0,1.64395242]
["bitfinex","BTCUSD",1723632672269,0.0006337,61315.0,61314.0,1.62995242]
["bitfinex","BTCUSD",1723632673612,0.0006337,61315.0,61314.0,1.60395242]
["bitfinex","BTCUSD",1723632673814,0.0006337,61315.0,61314.0,1.61395242]
["bitfinex","BTCUSD",1723632674558,0.0006337,61315.0,61314.0,1.62595242]
["bitfinex","BTCUSD",1723632675177,0.0006337,61315.0,61314.0,1.63995242]
["bitfinex","BTCUSD",1723632676093,0.0006337,61315.0,61314.0,1.47698113]
["bitfinex","BTCUSD",1723632676409,0.0006337,61315.0,61314.0,1.48998113]
["bitfinex","BTCUSD",1723632676614,0.0006337,61315.0,61314.0,1.49098113]
["bitfinex","BTCUSD",1723632677032,0.0006337,61315.0,61314.0,1.45198113]
["bitfinex","BTCUSD",1723632677479,0.0006337,61315.0,61314.0,1.46198113]
["bitfinex","BTCUSD",1723632677682,0.0006337,61315.0,61314.0,1.47498113]
["bitfinex","BTCUSD",1723632678315,0.0006337,61315.0,61314.0,1.46198113]
["bitfinex","BTCUSD",1723632678676,0.0006337,61315.0,61314.0,1.47398113]
["bitfinex","BTCUSD",1723632680094,0.0006337,61315.0,61314.0,1.46298113]
["bitfinex","BTCUSD",1723632680367,0.0006337,61315.0,61314.0,1.13679213]
["bitfinex","BTCUSD",1723632680575,0.0006337,61315.0,61314.0,0.838385]
["bitfinex","BTCUSD",1723632681003,0.0006337,61315.0,61314.0,1.447074]
["bitfinex","BTCUSD",1723632681605,0.0006337,61315.0,61314.0,1.61004529]
["bitfinex","BTCUSD",1723632687682,0.0006337,61315.0,61314.0,2.03623429]
["bitfinex","BTCUSD",1723632687889,0.0006337,61315.0,61314.0,1.71004529]
["bitfinex","BTCUSD",1723632688086,0.0006337,61315.0,61314.0,2.03623429]
["bitfinex","BTCUSD",1723632688296,0.0006337,61315.0,61314.0,2.03823429]
["bitfinex","BTCUSD",1723632689523,0.0006337,61315.0,61314.0,2.03623429]
["bitfinex","BTCUSD",1723632691655,0.0006337,61315.0,61314.0,1.71004529]
["bitfinex","BTCUSD",1723632691860,0.0006337,61315.0,61314.0,1.547074]
["bitfinex","BTCUSD",1723632692058,0.0006337,61315.0,61314.0,1.488988]
["bitfinex","BTCUSD",1723632692261,0.0006337,61315.0,61314.0,0.838385]
["bitfinex","BTCUSD",1723632692838,0.0006337,61315.0,61314.0,0.826385]
["bitfinex","BTCUSD",1723632693312,0.0006337,61315.0,61314.0,1.16125629]
["bitfinex","BTCUSD",1723632693502,0.0006337,61315.0,61314.0,1.28525629]
["bitfinex","BTCUSD",1723632693705,0.0006337,61315.0,61314.0,1.61144529]
["bitfinex","BTCUSD",1723632693901,0.0006337,61315.0,61314.0,1.59744529]
["bitfinex","BTCUSD",1723632694122,0.0006337,61315.0,61314.0,1.59944529]
["bitfinex","BTCUSD",1723632694425,0.0006337,61315.0,61314.0,1.61144529]
["bitfinex","BTCUSD",1723632694814,0.0006337,61315.0,61314.0,1.62144529]
["bitfinex","BTCUSD",1723632694946,0.0006337,61315.0,61314.0,1.59944529]
["bitfinex","BTCUSD",1723632695997,0.0006337,61315.0,61314.0,1.92563429]
["bitfinex","BTCUSD",1723632696158,0.0006337,61315.0,61314.0,1.92763429]
["bitfinex","BTCUSD",1723632696357,0.0006337,61315.0,61314.0,2.02763429]
["bitfinex","BTCUSD",1723632696553,0.0006337,61315.0,61314.0,2.01363429]
["bitfinex","BTCUSD",1723632696763,0.0006337,61315.0,61314.0,2.01563429]
["bitfinex","BTCUSD",1723632696966,0.0006337,61315.0,61314.0,2.04363429]
["bitfinex","BTCUSD",1723632697490,0.0006337,61315.0,61314.0,2.05563429]
["bitfinex","BTCUSD",1723632698173,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632699014,0.0006337,61315.0,61314.0,2.01563429]
["bitfinex","BTCUSD",1723632699594,0.0006337,61315.0,61314.0,2.01363429]
["bitfinex","BTCUSD",1723632700148,0.0006337,61315.0,61314.0,2.02763429]
["bitfinex","BTCUSD",1723632700768,0.0006337,61315.0,61314.0,1.70144529]
["bitfinex","BTCUSD",1723632701116,0.0006337,61315.0,61314.0,2.02763429]
["bitfinex","BTCUSD",1723632701316,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632701909,0.0006337,61315.0,61314.0,2.04363429]
["bitfinex","BTCUSD",1723632702906,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632704375,0.0006337,61315.0,61314.0,1.71544529]
["bitfinex","BTCUSD",1723632705492,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632708312,0.0006337,61315.0,61314.0,1.71544529]
["bitfinex","BTCUSD",1723632708884,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632710616,0.0006337,61315.0,61314.0,1.71544529]
["bitfinex","BTCUSD",1723632711258,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632714772,0.0006337,61315.0,61314.0,1.71544529]
["bitfinex","BTCUSD",1723632715577,0.0006337,61315.0,61314.0,2.04163429]
["bitfinex","BTCUSD",1723632716923,1e-08,61315.0,61314.0,2.10933894]
["bitfinex","BTCUSD",1723632717154,0.02653242,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1723632717355,0.04890305,61333.0,61323.0,0.1575]
["bitfinex","BTCUSD",1723632717554,0.20325457,61335.0,61326.0,0.326125]
["bitfinex","BTCUSD",1723632717555,0.01456693,61327.0,61326.0,0.326125]
["bitfinex","BTCUSD",1723632717705,0.04890305,61332.0,61331.0,0.489148]
["bitfinex","BTCUSD",1723632717903,0.07544312,61332.0,61331.0,0.489148]
["bitfinex","BTCUSD",1723632718118,0.07544312,61332.0,61318.0,0.326167]
["bitfinex","BTCUSD",1723632718119,0.04113839,61332.0,61328.0,0.163056]
["bitfinex","BTCUSD",1723632718325,0.04113839,61332.0,61314.0,0.114913]
["bitfinex","BTCUSD",1723632718326,0.1158,61320.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632718545,0.1158,61317.0,61314.0,0.014913]
["bitfinex","BTCUSD",1723632718684,0.15234007,61316.0,61314.0,0.014913]
["bitfinex","BTCUSD",1723632718900,0.4408442,61316.0,61314.0,0.014913]
["bitfinex","BTCUSD",1723632719127,0.84039042,61316.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632719362,0.489276,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632719564,0.86012174,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632719769,1.21076148,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632720280,1.53694548,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632720487,1.62231839,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632720959,1.76917398,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632721157,2.23461121,61315.0,61314.0,0.000913]
["bitfinex","BTCUSD",1723632721355,1.311073,61308.0,61307.0,0.000913]
["bitfinex","BTCUSD",1723632721593,0.489403,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632721808,1.34132883,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632722006,1.50430012,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632722556,1.63500012,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632722756,1.42443112,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632723433,1.26145983,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632723787,1.26148597,61299.0,61292.0,0.000913]
["bitfinex","BTCUSD",1723632723992,1.26348597,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723632724195,1.34497162,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723632724428,1.66758505,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723632724659,1.95715845,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723632724816,2.00589595,61299.0,61298.0,0.001913]
["bitfinex","BTCUSD",1723632725239,2.00589595,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632725415,1.95715845,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632726499,1.9672223,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632726700,2.01590096,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632727191,1.9672223,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632727390,1.96728562,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632727595,1.87573612,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632727797,1.87573747,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632728833,2.50200647,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632729164,2.55068513,61299.0,61298.0,0.002913]
["bitfinex","BTCUSD",1723632729392,2.55068513,61299.0,61274.0,0.0009141]
["bitfinex","BTCUSD",1723632729393,0.163182,61282.0,61276.0,0.163194]
["bitfinex","BTCUSD",1723632729594,0.326355,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632729595,0.00959967,61281.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632729941,0.290878,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632730131,0.0095959,61280.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632730333,0.290878,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632730534,0.00959213,61279.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723632730735,0.454056,61283.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723632730947,0.454056,61283.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632730948,0.00959213,61279.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632731148,0.17278013,61279.0,61276.0,0.011]
["bitfinex","BTCUSD",1723632731346,0.16319,61278.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632731561,0.163193,61277.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632731883,0.33598284,61277.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632732063,0.737095,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632732670,0.74666988,61275.0,61274.0,0.0146542]
["bitfinex","BTCUSD",1723632732910,1.23603817,61275.0,61274.0,0.0146542]
["bitfinex","BTCUSD",1723632733116,1.23603817,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632733117,1.3716704,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632733318,1.6980674,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632733427,1.6980674,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632733428,1.3716704,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632734702,1.6980674,61275.0,61274.0,0.0246542]
["bitfinex","BTCUSD",1723632735159,1.6980674,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632735160,2.0054674,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632735365,2.1054674,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632735573,2.1074674,61275.0,61274.0,0.0116542]
["bitfinex","BTCUSD",1723632735991,2.13451743,61275.0,61274.0,0.0116542]
["bitfinex","BTCUSD",1723632736192,1.4716704,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632737699,0.46754417,61275.0,61274.0,0.0106542]
["bitfinex","BTCUSD",1723632738143,0.79594117,61275.0,61274.0,0.0116542]
["bitfinex","BTCUSD",1723632738534,0.79594117,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632738751,0.79394117,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632738958,0.92142384,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632739680,0.43382884,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632739892,0.01157488,61275.0,61274.0,0.1648552]
["bitfinex","BTCUSD",1723632740322,0.01157488,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632740974,0.01157488,61275.0,61274.0,0.57274285]
["bitfinex","BTCUSD",1723632741144,0.01157488,61275.0,61274.0,1.17414485]
["bitfinex","BTCUSD",1723632741345,0.002,61275.0,61274.0,1.50054685]
["bitfinex","BTCUSD",1723632741954,0.002,61275.0,61274.0,1.4190612]
["bitfinex","BTCUSD",1723632742603,0.004,61275.0,61274.0,1.0936592]
["bitfinex","BTCUSD",1723632743011,0.006,61275.0,61274.0,1.0946592]
["bitfinex","BTCUSD",1723632743236,0.006,61275.0,61274.0,0.1566542]
["bitfinex","BTCUSD",1723632743437,0.0229192,61275.0,61274.0,0.1668552]
["bitfinex","BTCUSD",1723632743645,0.0189192,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632744079,0.19384532,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632744836,0.01372812,61275.0,61274.0,0.1648552]
["bitfinex","BTCUSD",1723632745439,0.01372812,61275.0,61274.0,0.1638552]
["bitfinex","BTCUSD",1723632745813,0.01372812,61275.0,61274.0,0.4902572]
["bitfinex","BTCUSD",1723632746036,0.01372812,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632747110,0.17692612,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632747223,0.59857283,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632747433,0.71427283,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632748048,1.20364112,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632748249,1.55685045,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632749326,1.55698558,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632749544,1.23058858,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632750664,1.36378858,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632751053,1.81401558,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632752911,1.81407554,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632753208,1.85916311,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632756517,1.85872702,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632760305,1.85888912,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632760955,1.72018912,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632762349,1.74318912,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632763359,1.26059212,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632764010,1.18877112,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632764215,0.14136369,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632764425,0.04136369,61275.0,61274.0,0.3227552]
["bitfinex","BTCUSD",1723632764635,0.04136369,61275.0,61274.0,0.6491572]
["bitfinex","BTCUSD",1723632764843,0.04136369,61275.0,61274.0,0.9755592]
["bitfinex","BTCUSD",1723632765034,0.03163557,61275.0,61274.0,0.3227552]
["bitfinex","BTCUSD",1723632765446,0.03163557,61275.0,61274.0,1.0981592]
["bitfinex","BTCUSD",1723632765646,0.04135477,61275.0,61274.0,1.0981592]
["bitfinex","BTCUSD",1723632765856,0.03163557,61275.0,61274.0,1.0981592]
["bitfinex","BTCUSD",1723632766815,0.02963557,61275.0,61274.0,1.4245612]
["bitfinex","BTCUSD",1723632767627,0.02753871,61275.0,61274.0,1.4245612]
["bitfinex","BTCUSD",1723632767850,0.02753849,61275.0,61274.0,1.4245612]
["bitfinex","BTCUSD",1723632768022,0.02753979,61275.0,61274.0,0.7717572]
["bitfinex","BTCUSD",1723632768242,0.03053979,61275.0,61274.0,0.7717572]
["bitfinex","BTCUSD",1723632769005,0.04891227,61275.0,61274.0,0.2821542]
["bitfinex","BTCUSD",1723632769189,0.19273779,61275.0,61274.0,0.2851542]
["bitfinex","BTCUSD",1723632769388,0.03927319,61275.0,61274.0,0.1625542]
["bitfinex","BTCUSD",1723632769593,0.52886819,61275.0,61274.0,0.0036542]
["bitfinex","BTCUSD",1723632769793,0.52686819,61275.0,61274.0,0.0036542]
["bitfinex","BTCUSD",1723632769993,0.62439718,61275.0,61274.0,0.0036542]
["bitfinex","BTCUSD",1723632770230,0.62439718,61275.0,61274.0,0.0056542]
["bitfinex","BTCUSD",1723632770610,0.62439718,61275.0,61274.0,0.0036542]
["bitfinex","BTCUSD",1723632770987,0.62639718,61275.0,61274.0,0.0036542]
["bitfinex","BTCUSD",1723632771204,0.59968739,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632771395,0.67537441,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632771619,0.34897741,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632771830,0.18577941,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632772278,0.30016167,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632772451,0.34897741,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632772764,0.62655867,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632773395,0.62655867,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632773529,0.72419015,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632773933,0.62655867,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632774171,0.72419015,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632774376,0.31182002,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632774577,0.64915412,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632774891,0.52739588,61275.0,61274.0,0.0016542]
["bitfinex","BTCUSD",1723632775100,0.52423595,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632775479,0.19883895,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632775653,0.19876744,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632775833,0.19959744,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632776879,0.30194263,61275.0,61274.0,0.0006542]
["bitfinex","BTCUSD",1723632777244,0.163201,61274.0,61271.0,0.1612]
["bitfinex","BTCUSD",1723632777423,0.21214103,61275.0,61271.0,0.1612]
["bitfinex","BTCUSD",1723632777424,0.21211836,61272.0,61271.0,0.1612]
["bitfinex","BTCUSD",1723632777647,0.08353916,61272.0,61271.0,0.1612]
["bitfinex","BTCUSD",1723632778553,0.57292345,61272.0,61271.0,0.1612]
["bitfinex","BTCUSD",1723632778933,0.38601582,61272.0,61271.0,0.1622]
["bitfinex","BTCUSD",1723632779132,0.08351486,61272.0,61271.0,0.1622]
["bitfinex","BTCUSD",1723632780086,0.08351486,61272.0,61271.0,0.651827]
["bitfinex","BTCUSD",1723632780291,0.03459928,61272.0,61271.0,0.653827]
["bitfinex","BTCUSD",1723632780490,0.02367633,61272.0,61271.0,0.653827]
["bitfinex","BTCUSD",1723632780717,0.03459928,61272.0,61271.0,0.653827]
["bitfinex","BTCUSD",1723632781258,0.03459928,61272.0,61271.0,0.652827]
["bitfinex","BTCUSD",1723632781391,0.03459928,61272.0,61271.0,0.979245]
["bitfinex","BTCUSD",1723632781592,0.01092295,61272.0,61271.0,1.101045]
["bitfinex","BTCUSD",1723632781835,0.00083,61275.0,61274.0,1.410107]
["bitfinex","BTCUSD",1723632782053,0.02448138,61275.0,61274.0,1.410107]
["bitfinex","BTCUSD",1723632782381,0.00083,61275.0,61274.0,1.083705]
["bitfinex","BTCUSD",1723632783741,0.00183,61275.0,61274.0,1.083705]
["bitfinex","BTCUSD",1723632785579,0.00183,61275.0,61274.0,1.410107]
["bitfinex","BTCUSD",1723632785795,0.00183,61275.0,61274.0,1.083705]
["bitfinex","BTCUSD",1723632786213,0.00183,61275.0,61274.0,1.57307829]
["bitfinex","BTCUSD",1723632786815,0.00083,61275.0,61274.0,1.57307829]
["bitfinex","BTCUSD",1723632787822,0.00083,61275.0,61274.0,1.57607829]
["bitfinex","BTCUSD",1723632788399,0.00083,61275.0,61274.0,1.58607829]
["bitfinex","BTCUSD",1723632790682,0.00083,61275.0,61274.0,1.59507829]
["bitfinex","BTCUSD",1723632793935,0.00083,61275.0,61274.0,1.432107]
["bitfinex","BTCUSD",1723632796285,0.00083,61275.0,61274.0,1.59507829]
["bitfinex","BTCUSD",1723632798006,0.00083,61275.0,61274.0,1.70927829]
["bitfinex","BTCUSD",1723632804822,0.00083,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632804823,0.22483,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632805026,0.18019338,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632805224,0.07039338,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632805471,0.03547038,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632805684,0.03547038,61275.0,61274.0,0.185201]
["bitfinex","BTCUSD",1723632805882,0.03547038,61275.0,61274.0,0.022]
["bitfinex","BTCUSD",1723632806093,0.03547038,61275.0,61274.0,0.013]
["bitfinex","BTCUSD",1723632806340,0.03547038,61275.0,61273.0,0.161013]
["bitfinex","BTCUSD",1723632806502,0.02336828,61274.0,61273.0,0.324215]
["bitfinex","BTCUSD",1723632806676,0.02336828,61274.0,61273.0,0.161013]
["bitfinex","BTCUSD",1723632806883,0.03299472,61274.0,61273.0,0.324217]
["bitfinex","BTCUSD",1723632807612,0.00962644,61274.0,61273.0,0.324217]
["bitfinex","BTCUSD",1723632807786,0.03295337,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632808170,0.02332693,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632809063,0.03295459,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632809495,0.03495459,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632811295,0.03493879,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632812904,0.03893879,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632814756,0.01562766,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632815164,0.02930663,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632815366,0.03893332,61274.0,61273.0,0.650625]
["bitfinex","BTCUSD",1723632816410,0.03893332,61274.0,61273.0,0.977033]
["bitfinex","BTCUSD",1723632816609,0.02930663,61274.0,61273.0,0.977033]
["bitfinex","BTCUSD",1723632817200,0.02930663,61274.0,61273.0,1.099433]
["bitfinex","BTCUSD",1723632817591,0.02930663,61274.0,61273.0,1.540041]
["bitfinex","BTCUSD",1723632817592,0.006,61274.0,61273.0,1.540041]
["bitfinex","BTCUSD",1723632817791,0.006,61274.0,61273.0,2.02942029]
["bitfinex","BTCUSD",1723632818413,0.002,61274.0,61273.0,2.02942029]
["bitfinex","BTCUSD",1723632818811,0.005,61274.0,61273.0,2.02942029]
["bitfinex","BTCUSD",1723632819031,0.004,61274.0,61273.0,2.02942029]
["bitfinex","BTCUSD",1723632819386,0.001,61274.0,61273.0,2.02942029]
["bitfinex","BTCUSD",1723632819774,0.001,61274.0,61273.0,2.03942029]
["bitfinex","BTCUSD",1723632820003,0.001,61274.0,61273.0,1.71301229]
["bitfinex","BTCUSD",1723632820203,0.001,61274.0,61273.0,1.435841]
["bitfinex","BTCUSD",1723632820814,0.001,61274.0,61273.0,1.109433]
["bitfinex","BTCUSD",1723632821850,0.001,61274.0,61273.0,0.826933]
["bitfinex","BTCUSD",1723632822093,0.001,61274.0,61273.0,0.500525]
["bitfinex","BTCUSD",1723632822539,0.001,61274.0,61273.0,0.509525]
["bitfinex","BTCUSD",1723632823232,0.001,61274.0,61273.0,0.019913]
["bitfinex","BTCUSD",1723632823439,0.81010476,61274.0,61273.0,0.019913]
["bitfinex","BTCUSD",1723632823655,0.23110725,61274.0,61273.0,0.019913]
["bitfinex","BTCUSD",1723632823875,0.10710725,61274.0,61273.0,0.019913]
["bitfinex","BTCUSD",1723632824081,0.10710725,61274.0,61273.0,0.342917]
["bitfinex","BTCUSD",1723632824518,0.10793725,61274.0,61273.0,0.169713]
["bitfinex","BTCUSD",1723632824751,0.10793725,61274.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723632824752,0.44464031,61274.0,61273.0,0.000913]
["bitfinex","BTCUSD",1723632824957,0.28143931,61274.0,61273.0,0.004913]
["bitfinex","BTCUSD",1723632825172,0.44464031,61274.0,61273.0,0.004913]
["bitfinex","BTCUSD",1723632825375,0.3713512,61274.0,61273.0,0.004913]
["bitfinex","BTCUSD",1723632825590,0.2081502,61274.0,61273.0,0.004913]
["bitfinex","BTCUSD",1723632826001,0.2081502,61274.0,61273.0,0.006913]
["bitfinex","BTCUSD",1723632826201,0.14264814,61274.0,61273.0,0.006913]
["bitfinex","BTCUSD",1723632826424,0.03364814,61274.0,61273.0,0.006913]
["bitfinex","BTCUSD",1723632826582,0.03396489,61274.0,61273.0,0.006913]
["bitfinex","BTCUSD",1723632827107,0.01035437,61274.0,61273.0,0.006913]
["bitfinex","BTCUSD",1723632827397,0.03403797,61274.0,61273.0,0.009913]
["bitfinex","BTCUSD",1723632827854,0.03403797,61274.0,61273.0,0.499525]
["bitfinex","BTCUSD",1723632828060,0.10742881,61274.0,61273.0,0.322417]
["bitfinex","BTCUSD",1723632828788,0.10742881,61274.0,61273.0,0.159213]
["bitfinex","BTCUSD",1723632828990,0.10742881,61274.0,61273.0,0.009913]
["bitfinex","BTCUSD",1723632829191,0.10744736,61274.0,61273.0,0.009913]
["bitfinex","BTCUSD",1723632830168,0.10744736,61274.0,61273.0,0.173117]
["bitfinex","BTCUSD",1723632830360,0.10744204,61274.0,61273.0,0.173117]
["bitfinex","BTCUSD",1723632830702,0.10744204,61274.0,61273.0,0.009913]
["bitfinex","BTCUSD",1723632830899,0.10744204,61274.0,61273.0,0.173117]
["bitfinex","BTCUSD",1723632831692,0.10744204,61274.0,61273.0,0.009913]
["bitfinex","BTCUSD",1723632831839,0.10744204,61274.0,61273.0,0.173117]
["bitfinex","BTCUSD",1723632832041,0.10744204,61274.0,61273.0,0.465317]
["bitfinex","BTCUSD",1723632832420,0.10744204,61274.0,61273.0,0.79159459]
["bitfinex","BTCUSD",1723632832624,0.10744204,61274.0,61273.0,0.46518659]
["bitfinex","BTCUSD",1723632832825,0.04975058,61275.0,61273.0,0.46518659]
["bitfinex","BTCUSD",1723632833007,0.00972052,61274.0,61273.0,0.46518659]
["bitfinex","BTCUSD",1723632833829,0.00972052,61274.0,61273.0,0.45918659]
["bitfinex","BTCUSD",1723632834252,0.00972052,61274.0,61273.0,0.46018659]
["bitfinex","BTCUSD",1723632834662,0.01274137,61274.0,61273.0,1.11300259]
["bitfinex","BTCUSD",1723632834961,0.00083,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723632835462,0.00083,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723632835790,0.01357101,61275.0,61274.0,0.816005]
["bitfinex","BTCUSD",1723632835999,0.00083,61275.0,61274.0,0.816005]
["bitfinex","BTCUSD",1723632837402,0.00083,61275.0,61274.0,0.817005]
["bitfinex","BTCUSD",1723632837815,0.00083,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632839429,0.04975046,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632839561,0.06246628,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632840357,0.07311925,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632840877,0.04975046,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632841272,0.04974692,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632841503,0.00083,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632841890,0.04974692,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632842265,0.00083,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632842847,0.09531841,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632843277,0.10841746,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632843647,0.08396025,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632844273,0.03504208,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632846658,0.10842853,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632848409,0.08728443,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632848613,0.10844937,61275.0,61274.0,0.819005]
["bitfinex","BTCUSD",1723632850230,0.03500594,61275.0,61274.0,0.981205]
["bitfinex","BTCUSD",1723632850695,0.02192689,61275.0,61274.0,0.981205]
["bitfinex","BTCUSD",1723632850889,0.02192689,61275.0,61274.0,0.982118]
["bitfinex","BTCUSD",1723632853163,0.02202328,61275.0,61274.0,0.982118]
["bitfinex","BTCUSD",1723632854097,0.02202328,61275.0,61274.0,0.655716]
["bitfinex","BTCUSD",1723632854296,0.03509603,61275.0,61274.0,0.982118]
["bitfinex","BTCUSD",1723632854721,0.03509603,61275.0,61274.0,0.655716]
["bitfinex","BTCUSD",1723632854948,0.03509855,61275.0,61274.0,0.655716]
["bitfinex","BTCUSD",1723632855152,1.27328431,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632855404,1.57415884,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632855564,2.36733702,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632855953,2.30655135,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632856153,1.87940291,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632856354,2.0423742,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632856668,2.40226052,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632857100,2.40226154,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632857522,2.32267295,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632857668,2.37148913,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632857871,2.41252964,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632858976,2.43552964,61275.0,61274.0,0.003913]
["bitfinex","BTCUSD",1723632859546,2.86192664,61275.0,61274.0,0.002913]
["bitfinex","BTCUSD",1723632859773,3.28199387,61275.0,61274.0,0.002913]
["bitfinex","BTCUSD",1723632860220,3.60871016,61275.0,61274.0,0.002913]
["bitfinex","BTCUSD",1723632860421,4.31700263,61275.0,61274.0,0.002913]
["bitfinex","BTCUSD",1723632860836,4.31700263,61275.0,61274.0,0.000913]
["bitfinex","BTCUSD",1723632861010,4.55782701,61275.0,61274.0,0.000913]
["bitfinex","BTCUSD",1723632861226,4.23694364,61275.0,61274.0,0.000913]
["bitfinex","BTCUSD",1723632861388,4.55780058,61275.0,61274.0,0.000913]
["bitfinex","BTCUSD",1723632861597,1.895211,61274.0,61273.0,8.433e-05]
["bitfinex","BTCUSD",1723632861800,4.27448584,61274.0,61273.0,8.433e-05]
["bitfinex","BTCUSD",1723632862002,4.27500208,61274.0,61273.0,8.433e-05]
["bitfinex","BTCUSD",1723632862582,3.68100961,61274.0,61273.0,8.433e-05]
["bitfinex","BTCUSD",1723632863259,3.68100961,61274.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632863260,0.4,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632863397,1.52785401,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632863601,2.74737928,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632865042,2.82747413,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632865615,2.39696989,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632865814,2.25455934,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632866110,1.95455934,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632866369,0.23641534,61264.0,61263.0,0.3357]
["bitfinex","BTCUSD",1723632866559,0.14538705,61264.0,61263.0,0.4946]
["bitfinex","BTCUSD",1723632866688,0.38180377,61264.0,61263.0,0.4946]
["bitfinex","BTCUSD",1723632867036,0.27339799,61264.0,61263.0,0.4956]
["bitfinex","BTCUSD",1723632867589,0.43262499,61264.0,61263.0,0.4946]
["bitfinex","BTCUSD",1723632867812,0.26937823,61264.0,61263.0,0.4946]
["bitfinex","BTCUSD",1723632868412,0.2165516,61264.0,61263.0,0.4946]
["bitfinex","BTCUSD",1723632868617,0.31059429,61264.0,61263.0,0.4956]
["bitfinex","BTCUSD",1723632868824,0.14736729,61264.0,61263.0,0.4956]
["bitfinex","BTCUSD",1723632869153,0.22054755,61264.0,61263.0,0.4956]
["bitfinex","BTCUSD",1723632869560,0.14736729,61264.0,61263.0,0.4956]
["bitfinex","BTCUSD",1723632869758,0.15136729,61264.0,61263.0,0.4966]
["bitfinex","BTCUSD",1723632870204,0.05136729,61264.0,61263.0,1.312752]
["bitfinex","BTCUSD",1723632870411,0.05136729,61264.0,61263.0,1.753513]
["bitfinex","BTCUSD",1723632870611,0.01,61264.0,61263.0,1.753513]
["bitfinex","BTCUSD",1723632870815,0.01,61264.0,61263.0,1.639213]
["bitfinex","BTCUSD",1723632871019,0.01,61264.0,61263.0,1.312752]
["bitfinex","BTCUSD",1723632871218,0.008,61264.0,61263.0,1.311752]
["bitfinex","BTCUSD",1723632871536,0.163209,61271.0,61267.0,0.163217]
["bitfinex","BTCUSD",1723632871784,0.14508196,61270.0,61263.0,0.4936]
["bitfinex","BTCUSD",1723632871991,0.603982,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632872158,0.96121896,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632872377,1.13457368,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632872664,1.29754497,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632872865,1.34632685,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632873448,1.01987185,61264.0,61263.0,0.2075]
["bitfinex","BTCUSD",1723632873810,0.97308997,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632874010,1.29954497,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632874212,0.97308997,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632874674,1.29954497,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632874892,1.02187185,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632875239,0.97308997,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632875657,0.97708997,61264.0,61263.0,0.2095]
["bitfinex","BTCUSD",1723632876120,1.30354497,61264.0,61263.0,0.2095]
["bitfinex","BTCUSD",1723632876339,1.29954497,61264.0,61263.0,0.2085]
["bitfinex","BTCUSD",1723632876539,1.29954497,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723632876671,0.97308997,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723632877074,0.48366368,61264.0,61263.0,0.354713]
["bitfinex","BTCUSD",1723632877505,0.36936368,61264.0,61263.0,0.354713]
["bitfinex","BTCUSD",1723632877901,0.20638903,61264.0,61263.0,0.354713]
["bitfinex","BTCUSD",1723632878077,0.04316203,61264.0,61263.0,0.354713]
["bitfinex","BTCUSD",1723632878281,0.04316203,61264.0,61263.0,0.479713]
["bitfinex","BTCUSD",1723632878464,0.04716203,61264.0,61263.0,0.643943]
["bitfinex","BTCUSD",1723632879369,0.10015017,61264.0,61263.0,1.296865]
["bitfinex","BTCUSD",1723632879589,0.04716203,61264.0,61263.0,1.296865]
["bitfinex","BTCUSD",1723632880306,0.04316203,61264.0,61263.0,1.736626]
["bitfinex","BTCUSD",1723632880512,0.002,61264.0,61263.0,1.736626]
["bitfinex","BTCUSD",1723632880711,0.04961188,61275.0,61272.0,0.326411]
["bitfinex","BTCUSD",1723632880822,0.04961188,61275.0,61263.0,0.322713]
["bitfinex","BTCUSD",1723632880823,0.00083,61275.0,61274.0,0.630303]
["bitfinex","BTCUSD",1723632881021,0.03144782,61275.0,61274.0,0.630303]
["bitfinex","BTCUSD",1723632882043,0.00083,61275.0,61274.0,0.630303]
["bitfinex","BTCUSD",1723632882660,0.03157368,61275.0,61274.0,0.630303]
["bitfinex","BTCUSD",1723632882856,0.03357368,61275.0,61274.0,0.631303]
["bitfinex","BTCUSD",1723632883075,0.08687447,61275.0,61274.0,0.631303]
["bitfinex","BTCUSD",1723632883854,0.08687447,61275.0,61274.0,0.304901]
["bitfinex","BTCUSD",1723632884079,0.08687447,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632884399,0.57646947,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632884626,0.95164835,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632884899,0.79222264,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632885895,0.71269708,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632886066,0.74338197,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632886273,1.11856085,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632886470,1.06977897,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632886954,1.95400749,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632887163,1.31841049,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632887364,1.44038542,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632887783,1.31841049,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632887992,1.98910749,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632888215,2.13300749,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632889427,2.05369108,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632889671,2.13342434,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632889875,1.73582355,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632890100,1.61492355,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632890231,1.26552655,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632890691,1.39791788,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632891513,1.27591016,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632891738,1.43888145,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632892303,2.31527845,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632892499,2.68257845,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632892665,2.80937845,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632893132,2.72964519,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632893322,2.80970131,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632893831,2.95611401,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632894607,2.73251101,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632894805,3.00611401,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632895013,3.36650489,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632895626,3.69290189,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632895836,3.36650489,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632896539,3.69291693,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632896745,3.61286081,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632896950,3.69283697,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632897707,3.36643997,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632898565,3.69283697,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632898725,3.36643997,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632899553,3.53124036,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632899753,3.52724036,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632900235,3.85363736,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632900480,3.68883697,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632900667,3.68881902,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632900860,3.69281902,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723632901112,3.69081248,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632901289,4.39203554,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632901488,4.40003554,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1723632902499,4.39603554,61275.0,61274.0,0.001]
["bitfinex","BTCUSD",1723632902840,1.768858,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632903063,3.19157087,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632903276,3.224976,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632904005,3.339376,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632904437,3.33923714,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632904613,3.44823714,61272.0,61271.0,0.000913]
["bitfinex","BTCUSD",1723632905831,3.45623714,61272.0,61271.0,0.001913]
["bitfinex","BTCUSD",1723632906187,4.48252184,61272.0,61271.0,0.001913]
["bitfinex","BTCUSD",1723632906320,3.78265014,61272.0,61271.0,0.001913]
["bitfinex","BTCUSD",1723632906931,3.78265014,61272.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632906932,2.085847,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632907132,3.54284972,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632907389,3.55397487,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632907558,3.88042987,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632907729,4.57203277,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632907932,4.73500406,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632908114,3.71694616,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632908317,4.04340116,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632908739,3.21008684,61264.0,61263.0,0.208413]
["bitfinex","BTCUSD",1723632908939,3.72508158,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723632909140,3.73108158,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632909339,3.73091883,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632909550,4.05737383,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632909919,4.22907383,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632910117,4.22907383,61264.0,61263.0,0.209413]
["bitfinex","BTCUSD",1723632910322,4.23207383,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632910520,3.91564776,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632911482,3.91531875,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632912535,3.91311875,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632913544,3.91310368,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632914666,4.07782273,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632915362,3.83382333,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632915556,4.07773664,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632917103,3.91304099,61264.0,61263.0,0.210413]
["bitfinex","BTCUSD",1723632917738,4.24169599,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632918174,4.24170314,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632918760,4.94170314,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632919179,4.94205177,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632919378,4.86248548,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632919593,4.65595177,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632919806,4.45262548,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632920005,4.45042548,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632920179,3.75042548,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632920893,3.91504288,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632921077,3.91339677,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632922963,3.86445373,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632923170,3.91299331,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632926684,3.71923048,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632927193,3.21307366,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632927393,3.79923274,61264.0,61263.0,0.1829073]
["bitfinex","BTCUSD",1723632927622,3.79923274,61264.0,61263.0,0.3072073]
["bitfinex","BTCUSD",1723632927771,3.72008078,61264.0,61263.0,0.3072073]
["bitfinex","BTCUSD",1723632928186,1.26163737,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632928363,0.87911175,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632928544,0.68160844,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632928951,1.00806344,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632929159,1.21953347,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632929397,1.29887797,61264.0,61263.0,0.4166073]
["bitfinex","BTCUSD",1723632929625,1.29887797,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632929828,1.31527499,61264.0,61263.0,0.4146073]
["bitfinex","BTCUSD",1723632930164,1.39088866,61264.0,61263.0,0.4146073]
["bitfinex","BTCUSD",1723632930361,1.3531205,61264.0,61263.0,0.4146073]
["bitfinex","BTCUSD",1723632930562,1.42627499,61264.0,61263.0,0.4146073]
["bitfinex","BTCUSD",1723632930788,1.41727499,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632931146,1.42827499,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632932497,1.3551205,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632933117,1.77907881,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632933396,1.90243434,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632934534,1.80493103,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632935168,1.45309342,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632935371,1.40442113,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632936505,1.40442783,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632937017,1.07797283,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632937213,1.07793703,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632937630,1.07793686,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632938409,0.91496557,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632939257,0.81734148,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632939454,1.14379648,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632939595,1.24144587,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632940359,0.91499087,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632940568,0.81734148,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632941152,0.81733061,61264.0,61263.0,0.4156073]
["bitfinex","BTCUSD",1723632941353,0.81733061,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632943194,1.14378561,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632944072,0.93173061,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632944657,1.25818561,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632944934,1.38021806,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632945884,1.3802393,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632948416,1.51253399,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632948616,1.5434674,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632948993,1.74782314,61264.0,61263.0,0.41596846]
["bitfinex","BTCUSD",1723632949945,3.54112929,61264.0,61263.0,0.30656846]
["bitfinex","BTCUSD",1723632950145,3.61299456,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632950345,3.61306497,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632950570,3.28660997,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632950772,3.28661326,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632951715,3.61306826,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632951941,2.02610081,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632952278,2.51578281,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632953793,2.6787541,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632955033,3.1052091,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632955844,3.32392349,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632956303,3.2018091,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632958173,3.2018091,61264.0,61263.0,0.18126846]
["bitfinex","BTCUSD",1723632959085,3.2138091,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632959287,3.2278091,61264.0,61263.0,0.18226846]
["bitfinex","BTCUSD",1723632959419,3.2418091,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632961881,3.98659646,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632962083,3.82174203,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632962444,3.82178036,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632963070,3.82262042,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632963748,3.81762042,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632963960,3.44364913,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632964223,3.55804913,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632964360,3.48304913,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632964991,3.05659413,61264.0,61263.0,0.18326846]
["bitfinex","BTCUSD",1723632965307,3.15659413,61264.0,61263.0,0.30936846]
["bitfinex","BTCUSD",1723632965694,3.3031815,61264.0,61263.0,0.30936846]
["bitfinex","BTCUSD",1723632966303,3.15659413,61264.0,61263.0,0.30936846]
["bitfinex","BTCUSD",1723632967086,3.31956542,61264.0,61263.0,0.30936846]
["bitfinex","BTCUSD",1723632967608,3.31951654,61264.0,61263.0,0.30936846]
["bitfinex","BTCUSD",1723632968129,3.21951654,61264.0,61263.0,0.40596846]
["bitfinex","BTCUSD",1723632968352,2.73951654,61264.0,61263.0,0.40596846]
["bitfinex","BTCUSD",1723632968535,2.57654525,61264.0,61263.0,0.40596846]
["bitfinex","BTCUSD",1723632968740,2.25009025,61264.0,61263.0,0.40596846]
["bitfinex","BTCUSD",1723632968878,2.25009025,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632969078,2.39672188,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632969299,2.57654525,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632969990,2.54860639,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632970202,2.57558036,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632972081,2.73855165,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632972337,2.73854503,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632973118,0.18062349,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632973321,0.57030549,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632973481,0.89685077,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632973692,0.57039577,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632974447,0.55639577,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632975012,0.56639577,61264.0,61263.0,0.40596847]
["bitfinex","BTCUSD",1723632975623,0.65675951,61264.0,61263.0,0.40396847]
["bitfinex","BTCUSD",1723632976519,0.99221451,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632977323,0.96515026,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632977525,0.99221747,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632977934,0.66576247,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632978599,0.10681832,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632978797,0.11509864,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632979245,0.50696528,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632979412,0.60478305,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632980459,0.50696528,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632981421,0.60478569,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632981573,0.50696528,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632981788,0.60478425,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632982168,0.50696528,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632983162,0.60478752,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632983595,0.27833252,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632983924,0.60478752,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632984222,0.27833252,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632984865,0.26932956,61264.0,61263.0,0.40496847]
["bitfinex","BTCUSD",1723632985074,0.26932956,61264.0,61263.0,0.56819847]
["bitfinex","BTCUSD",1723632985075,0.00828032,61264.0,61263.0,0.56819847]
["bitfinex","BTCUSD",1723632985720,0.21222224,61266.0,61264.0,0.2241]
["bitfinex","BTCUSD",1723632985966,0.55222224,61266.0,61265.0,0.2292]
["bitfinex","BTCUSD",1723632986167,0.55222346,61266.0,61265.0,0.22956117]
["bitfinex","BTCUSD",1723632986430,0.43782346,61266.0,61265.0,0.22956117]
["bitfinex","BTCUSD",1723632987637,0.44482346,61266.0,61265.0,0.22956117]
["bitfinex","BTCUSD",1723632988036,0.45182346,61266.0,61265.0,0.23056117]
["bitfinex","BTCUSD",1723632988215,0.46382346,61266.0,61265.0,0.23056117]
["bitfinex","BTCUSD",1723632988593,0.39060617,61266.0,61265.0,0.23056117]
["bitfinex","BTCUSD",1723632988799,0.40260617,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632989040,0.378,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632989245,0.40343618,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632989581,1.21954818,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632989913,0.868497,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632991600,0.89310191,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632991936,0.56665691,61266.0,61265.0,0.23156117]
["bitfinex","BTCUSD",1723632992146,1.21954691,61266.0,61265.0,0.00236117]
["bitfinex","BTCUSD",1723632992971,1.3825182,61266.0,61265.0,0.00236117]
["bitfinex","BTCUSD",1723632994558,1.38261898,61266.0,61265.0,0.00236117]
["bitfinex","BTCUSD",1723632995701,1.39091662,61266.0,61265.0,0.13226117]
["bitfinex","BTCUSD",1723632995898,1.36621093,61266.0,61265.0,0.13226117]
["bitfinex","BTCUSD",1723632996113,1.39095967,61266.0,61265.0,0.13226117]
["bitfinex","BTCUSD",1723632997100,1.39099506,61266.0,61265.0,0.13226117]
["bitfinex","BTCUSD",1723632997830,1.39099506,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723632998481,1.36621093,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723632998686,1.39098526,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723632999311,1.39096642,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723632999837,0.90155013,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633000035,0.57510513,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633000356,0.41188313,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633001186,0.57510513,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633001436,0.90155013,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633001882,0.88755013,61266.0,61265.0,0.24156117]
["bitfinex","BTCUSD",1723633002309,0.89455013,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633002501,0.87052177,61266.0,61265.0,0.24156117]
["bitfinex","BTCUSD",1723633002943,0.87852177,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633005150,1.20496677,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633005359,0.87852177,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633006483,0.85379464,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633006690,0.87852516,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633006890,0.8784969,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633008385,0.92139135,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633008748,1.0681552,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633009544,0.7417102,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633009676,0.7417847,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633010089,1.0682297,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633010280,0.92139135,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633010509,0.8784969,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633012947,0.5520519,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633014188,0.52734964,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633014392,0.55200087,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633016220,0.87844587,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633017285,0.55200087,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633017848,0.52734964,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633018059,0.55202259,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633018416,0.69894362,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633018615,0.53572162,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633018999,0.69902874,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633020265,0.53580674,61266.0,61265.0,0.24256117]
["bitfinex","BTCUSD",1723633020505,0.1467954,61266.0,61265.0,1.11744812]
["bitfinex","BTCUSD",1723633020711,0.12229224,61266.0,61265.0,1.38513617]
["bitfinex","BTCUSD",1723633020910,0.04050295,61266.0,61265.0,1.38513618]
["bitfinex","BTCUSD",1723633021908,0.01583,61266.0,61265.0,1.38513618]
["bitfinex","BTCUSD",1723633022265,0.01483,61266.0,61265.0,1.54810747]
["bitfinex","BTCUSD",1723633022462,0.01483,61266.0,61265.0,1.55810747]
["bitfinex","BTCUSD",1723633022688,0.00883,61266.0,61265.0,1.56810256]
["bitfinex","BTCUSD",1723633023103,0.00983,61266.0,61265.0,1.57910256]
["bitfinex","BTCUSD",1723633023293,0.01083,61266.0,61265.0,1.57910256]
["bitfinex","BTCUSD",1723633024302,0.01083,61266.0,61265.0,1.90555256]
["bitfinex","BTCUSD",1723633024483,0.01083,61266.0,61265.0,1.92445176]
["bitfinex","BTCUSD",1723633024689,0.01083,61266.0,61265.0,1.92645176]
["bitfinex","BTCUSD",1723633024890,0.01083,61266.0,61265.0,1.92445176]
["bitfinex","BTCUSD",1723633025255,0.00083,61275.0,61274.0,1.396307]
["bitfinex","BTCUSD",1723633025405,0.00083,61275.0,61274.0,1.51106818]
["bitfinex","BTCUSD",1723633025612,0.00083,61275.0,61274.0,1.66217499]
["bitfinex","BTCUSD",1723633026307,0.00083,61275.0,61274.0,1.82514628]
["bitfinex","BTCUSD",1723633026710,0.00083,61275.0,61274.0,2.15154828]
["bitfinex","BTCUSD",1723633027163,0.00083,61275.0,61274.0,2.00044145]
["bitfinex","BTCUSD",1723633027320,0.00083,61275.0,61274.0,2.00944145]
["bitfinex","BTCUSD",1723633027521,0.0095,61288.0,61274.0,2.00944145]
["bitfinex","BTCUSD",1723633027522,0.0095,61288.0,61281.0,0.979095]
["bitfinex","BTCUSD",1723633027725,0.0095,61288.0,61287.0,0.738499]
["bitfinex","BTCUSD",1723633027957,0.0095,61288.0,61287.0,0.24936116]
["bitfinex","BTCUSD",1723633028608,0.0095,61288.0,61287.0,0.00036116]
["bitfinex","BTCUSD",1723633028609,0.8883303,61288.0,61287.0,0.00036116]
["bitfinex","BTCUSD",1723633028809,1.55911524,61288.0,61287.0,0.00036115]
["bitfinex","BTCUSD",1723633028981,2.25829446,61288.0,61287.0,0.00036115]
["bitfinex","BTCUSD",1723633029241,2.58462246,61288.0,61287.0,0.00036115]
["bitfinex","BTCUSD",1723633029406,2.58462246,61288.0,61274.0,0.008]
["bitfinex","BTCUSD",1723633029407,1.142389,61275.0,61274.0,0.008]
["bitfinex","BTCUSD",1723633029605,1.69434292,61275.0,61274.0,0.008]
["bitfinex","BTCUSD",1723633029787,1.58931417,61275.0,61274.0,0.015]
["bitfinex","BTCUSD",1723633029991,1.47491918,61275.0,61274.0,0.015]
["bitfinex","BTCUSD",1723633030208,1.47491918,61275.0,61274.0,0.007]
["bitfinex","BTCUSD",1723633031426,0.163221,61267.0,61264.0,0.137813]
["bitfinex","BTCUSD",1723633031559,0.0315179,61266.0,61264.0,0.137813]
["bitfinex","BTCUSD",1723633031784,0.163225,61265.0,61264.0,0.137813]
["bitfinex","BTCUSD",1723633031996,0.1947429,61265.0,61264.0,0.137813]
["bitfinex","BTCUSD",1723633032209,0.28438541,61265.0,61264.0,0.137813]
["bitfinex","BTCUSD",1723633032820,0.28438541,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633032821,1.5358067,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633033028,2.7246067,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633033239,3.0510567,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633033444,3.05842352,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633034256,3.05842352,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633034697,3.17245218,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633034916,3.67945453,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633035124,4.54419237,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633035565,4.51267447,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633035750,4.54443537,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633035962,4.46306941,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633036162,4.46306941,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633036163,4.37993619,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633036378,4.29029368,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633036577,3.96384368,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633036800,3.48384368,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633037001,2.78384368,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633037228,2.93022384,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633037712,2.72944368,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633037923,2.06361067,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633039380,2.61346921,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633040864,2.61346921,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633041089,2.06346921,61265.0,61264.0,0.000913]
["bitfinex","BTCUSD",1723633041327,2.06346921,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633041561,2.06346921,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633041562,2.52786921,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633041789,3.08448696,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633042033,3.41093696,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633042295,3.08448696,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633042514,3.41093696,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633042749,3.05029603,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633042977,3.41094529,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633043218,3.0502914,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633043448,3.41094876,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633043931,3.4109374,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633044154,2.85431921,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633044359,3.05023758,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633044584,3.41092333,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633045117,3.41092333,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633045616,3.41092136,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633045848,3.41090944,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633046993,3.32954675,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633047262,3.41104386,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633047464,4.11104386,61265.0,61264.0,0.002913]
["bitfinex","BTCUSD",1723633048738,4.02954675,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633048908,4.11103155,61265.0,61264.0,0.001913]
["bitfinex","BTCUSD",1723633049115,1.254392,61264.0,61263.0,0.15505949]
["bitfinex","BTCUSD",1723633049316,3.47469378,61264.0,61263.0,0.15505949]
["bitfinex","BTCUSD",1723633049516,3.81114878,61264.0,61263.0,0.15505949]
["bitfinex","BTCUSD",1723633049720,3.81114878,61264.0,61255.0,0.00913]
["bitfinex","BTCUSD",1723633049721,1.697143,61256.0,61255.0,0.00913]
["bitfinex","BTCUSD",1723633049934,3.04902508,61256.0,61255.0,0.00913]
["bitfinex","BTCUSD",1723633050107,3.04902508,61256.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723633050108,0.489771,61253.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723633050310,2.19709708,61253.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723633050513,2.20425376,61253.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723633050709,0.989811,61248.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633050936,0.816377,61246.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633051139,2.39738078,61246.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633051475,2.72393178,61246.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633051655,2.79930129,61246.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633051856,2.47275029,61246.0,61234.0,0.1332]
["bitfinex","BTCUSD",1723633052197,2.47275029,61246.0,61225.0,0.065414]
["bitfinex","BTCUSD",1723633052198,1.469578,61242.0,61241.0,1e-06]
["bitfinex","BTCUSD",1723633052418,1.469578,61242.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633052419,0.663299,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633052627,2.18246829,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633052827,2.31221415,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633053080,2.96541215,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633053276,2.84366486,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633053651,2.94101251,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633053854,2.95301251,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633054077,2.62641351,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633054280,2.52906586,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633055086,2.63407509,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633055287,2.56110033,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633055722,2.63407509,61237.0,61227.0,0.1372]
["bitfinex","BTCUSD",1723633055938,2.64807509,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633056136,2.57510033,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633056344,2.62371057,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633056690,2.58484286,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633056990,2.96005211,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633057194,2.58484286,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633057380,2.63345311,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633057584,2.58484286,61237.0,61236.0,0.01013]
["bitfinex","BTCUSD",1723633058294,2.00484286,61237.0,61236.0,0.25253]
["bitfinex","BTCUSD",1723633058508,1.28248098,61237.0,61236.0,0.25253]
["bitfinex","BTCUSD",1723633058721,0.95588198,61237.0,61236.0,0.25253]
["bitfinex","BTCUSD",1723633059124,0.92389657,61237.0,61236.0,0.25253]
["bitfinex","BTCUSD",1723633059361,0.92389657,61237.0,61236.0,0.415832]
["bitfinex","BTCUSD",1723633059362,0.06604332,61237.0,61236.0,0.415832]
["bitfinex","BTCUSD",1723633059537,0.06604114,61237.0,61236.0,0.415832]
["bitfinex","BTCUSD",1723633059737,0.06604114,61237.0,61236.0,0.742437]
["bitfinex","BTCUSD",1723633059738,0.05804257,61237.0,61236.0,0.742437]
["bitfinex","BTCUSD",1723633059937,0.026,61237.0,61236.0,1.069042]
["bitfinex","BTCUSD",1723633060350,0.026,61237.0,61236.0,0.742437]
["bitfinex","BTCUSD",1723633060351,0.014,61237.0,61236.0,0.742437]
["bitfinex","BTCUSD",1723633060556,0.014,61237.0,61236.0,1.069042]
["bitfinex","BTCUSD",1723633060760,0.002,61237.0,61236.0,1.068042]
["bitfinex","BTCUSD",1723633061164,0.00083,61246.0,61241.0,0.163287]
["bitfinex","BTCUSD",1723633061370,0.03205008,61245.0,61239.0,0.326584]
["bitfinex","BTCUSD",1723633061519,0.03205008,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1723633061727,0.03205008,61245.0,61244.0,0.1347]
["bitfinex","BTCUSD",1723633061963,0.03205008,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633062129,0.03205008,61245.0,61244.0,0.568962]
["bitfinex","BTCUSD",1723633062355,0.03205008,61245.0,61244.0,1.058805]
["bitfinex","BTCUSD",1723633062780,0.03205008,61245.0,61244.0,0.405681]
["bitfinex","BTCUSD",1723633062989,0.03205008,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633062990,0.05166469,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633063185,0.05161657,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633063388,0.03200196,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633063747,0.19527996,61245.0,61244.0,0.2424]
["bitfinex","BTCUSD",1723633064376,0.19627996,61245.0,61244.0,0.2474]
["bitfinex","BTCUSD",1723633064593,0.19627996,61245.0,61244.0,0.1397]
["bitfinex","BTCUSD",1723633064594,1.13536525,61245.0,61244.0,0.1397]
["bitfinex","BTCUSD",1723633064775,1.13536525,61245.0,61244.0,0.1347]
["bitfinex","BTCUSD",1723633064776,1.61094863,61245.0,61244.0,0.1347]
["bitfinex","BTCUSD",1723633065550,1.57889855,61245.0,61244.0,0.1347]
["bitfinex","BTCUSD",1723633066536,1.57535694,61245.0,61244.0,0.1347]
["bitfinex","BTCUSD",1723633066744,1.57535694,61245.0,61244.0,0.1357]
["bitfinex","BTCUSD",1723633066960,1.94535694,61245.0,61244.0,0.1357]
["bitfinex","BTCUSD",1723633067167,1.143023,61241.0,61240.0,0.2427]
["bitfinex","BTCUSD",1723633067389,1.30599429,61241.0,61240.0,0.2427]
["bitfinex","BTCUSD",1723633068776,1.40599429,61241.0,61240.0,0.2427]
["bitfinex","BTCUSD",1723633069359,0.816497,61237.0,61236.0,0.00913]
["bitfinex","BTCUSD",1723633069561,1.78606729,61237.0,61236.0,0.00913]
["bitfinex","BTCUSD",1723633069798,1.90906729,61237.0,61236.0,0.00913]
["bitfinex","BTCUSD",1723633070128,1.42906729,61237.0,61236.0,0.00913]
["bitfinex","BTCUSD",1723633070306,0.589898,61237.0,61236.0,0.14663]
["bitfinex","BTCUSD",1723633070522,0.589898,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633070679,0.49865711,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633070878,0.17205811,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633071095,0.00875911,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633071263,0.02075911,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633071848,0.02075911,61237.0,61236.0,0.26143]
["bitfinex","BTCUSD",1723633071849,0.02175911,61237.0,61236.0,0.26143]
["bitfinex","BTCUSD",1723633072911,0.00875911,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633073309,0.53976191,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633073578,0.82522459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633073703,0.82922459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633074179,0.83522459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633074587,0.82922459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633074795,0.82522459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633074969,0.83022459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633075220,0.83522459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633075423,0.83022459,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633075625,0.85872193,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633075804,0.86472193,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633076007,0.91123973,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633076208,0.96000011,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633076444,0.91123973,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633077017,0.85972193,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633077238,0.90848231,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633077509,0.55138597,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633077676,0.579902,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633077920,0.584902,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633078102,0.580902,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633078273,0.53214162,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633079058,0.53714162,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633079259,0.6102822,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633079493,0.6101417,61237.0,61236.0,0.26043]
["bitfinex","BTCUSD",1723633080009,0.6101417,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633080375,0.61123489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633080572,0.28463589,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633080777,0.21140212,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633080952,0.53800112,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633081164,0.61123489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633081364,0.93783389,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633081573,0.61323489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633081779,0.54000112,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633081975,0.62123489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633082234,0.61323489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633082453,0.60823489,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633082876,0.61710688,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633083344,0.87047211,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633083553,1.00751845,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633083984,1.01353158,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633084929,1.34013058,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633085276,1.97454512,61237.0,61236.0,0.26067125]
["bitfinex","BTCUSD",1723633085476,1.97454512,61237.0,61236.0,0.14687125]
["bitfinex","BTCUSD",1723633085655,1.85247243,61237.0,61236.0,0.14687125]
["bitfinex","BTCUSD",1723633086375,1.85247243,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633086376,2.01544372,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633086576,2.13844372,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633086785,2.28493095,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633087320,2.27893095,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633087530,2.27915975,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633087753,2.28615975,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633088192,2.79328779,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633088411,2.64680056,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633088737,3.29831969,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633088945,3.23631404,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633089069,3.58571672,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633089275,3.58577832,61237.0,61236.0,0.00937125]
["bitfinex","BTCUSD",1723633089478,3.58577832,61237.0,61231.0,0.0002]
["bitfinex","BTCUSD",1723633089479,2.042517,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1723633089680,3.1293121,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1723633089908,3.13801887,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1723633090513,3.13801887,61232.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633090514,1.737155,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633090715,3.06591722,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633090914,2.9095824,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633091116,2.85755859,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633091346,2.93233192,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633092203,3.25901092,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633092421,3.95901092,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723633092640,3.95901092,61222.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633092641,1.929344,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633092845,2.75008862,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633093068,3.08538849,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633093479,2.34516266,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633093701,2.19866149,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633094652,1.87193449,61213.0,61211.0,0.00933]
["bitfinex","BTCUSD",1723633094852,0.60872647,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633095277,0.72068054,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633095476,0.74905677,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633095721,0.15896677,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633096062,0.08575268,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633096268,0.0489491,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633097005,0.0369491,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633097417,0.0489491,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633097613,0.2123121,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633097825,0.0489491,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633098230,0.8657661,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633098671,0.86576108,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633098845,1.35545937,61213.0,61212.0,0.25343]
["bitfinex","BTCUSD",1723633099033,1.64125937,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633099230,1.80104126,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633099628,1.50423581,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633099888,1.17750881,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633100033,1.18742997,61213.0,61212.0,0.15163]
["bitfinex","BTCUSD",1723633100263,1.13865353,61213.0,61212.0,0.15163]
["bitfinex","BTCUSD",1723633100690,1.63865353,61213.0,61212.0,0.15163]
["bitfinex","BTCUSD",1723633100905,1.96538053,61213.0,61212.0,0.15163]
["bitfinex","BTCUSD",1723633101108,2.78209318,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633101307,2.05150352,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633101557,1.85731787,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633101807,1.78418053,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633102171,1.85738982,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633102372,1.22186282,61213.0,61212.0,0.14693]
["bitfinex","BTCUSD",1723633102586,1.22186282,61213.0,61212.0,0.26103]
["bitfinex","BTCUSD",1723633102722,1.83438982,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633102927,1.85738982,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633103372,0.88521466,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633103575,0.88521466,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633104165,1.21194166,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633104364,1.13880911,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633104565,0.81208211,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633105187,0.64911082,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633105516,0.6978396,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633105718,0.66939165,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633105923,0.69761216,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633106118,0.64888338,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633106524,0.69761084,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633106678,0.69759935,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633107478,1.26878329,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633108338,1.18729764,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633108547,1.15908862,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633108760,1.18738167,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633109243,0.81192721,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633109441,0.90689459,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633109651,0.7439233,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633109861,0.03057287,61213.0,61212.0,0.15173]
["bitfinex","BTCUSD",1723633110072,0.05875873,61213.0,61212.0,0.427496]
["bitfinex","BTCUSD",1723633110275,0.05018586,61213.0,61212.0,0.427496]
["bitfinex","BTCUSD",1723633110486,0.05867837,61213.0,61212.0,0.26413]
["bitfinex","BTCUSD",1723633110683,0.54876837,61213.0,61212.0,0.26413]
["bitfinex","BTCUSD",1723633110885,0.27691821,61213.0,61212.0,0.26413]
["bitfinex","BTCUSD",1723633111095,1.17482915,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633111293,1.61092827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633111498,1.63392827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633111704,1.73392827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633111908,1.73992827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633112106,1.83992827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633112312,1.72892827,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633112781,1.58433681,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633112996,1.24660981,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633113198,1.24660981,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633113199,0.4288573,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633113401,0.1466964,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633113740,0.3100594,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633114147,0.3220594,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633114511,0.6387864,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633114713,0.71191135,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633114869,0.72191135,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633116299,0.71191135,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633116519,0.71791135,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633116699,0.68970746,61213.0,61212.0,0.25593]
["bitfinex","BTCUSD",1723633117097,1.20748779,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633117297,1.24161902,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633117549,1.16849407,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633118201,1.48149407,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633118382,1.57901443,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633118938,1.50480116,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633119173,1.57914733,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633119783,1.90587433,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633119982,1.90987433,61213.0,61212.0,0.14243]
["bitfinex","BTCUSD",1723633120392,1.90987433,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633120608,2.1956246,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633121013,2.2186246,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633121218,2.12110424,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633121999,1.83530424,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633122202,1.95720469,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633122405,1.94420469,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633122828,1.95220469,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633123256,2.45420469,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633124311,2.33230424,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633124726,2.33213308,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633124927,2.33213308,61213.0,61212.0,0.14433]
["bitfinex","BTCUSD",1723633125129,2.33213308,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633125534,2.44303308,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633126206,2.33213308,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633128236,2.2580078,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633128463,2.33217988,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633128610,2.33217988,61213.0,61212.0,0.14083]
["bitfinex","BTCUSD",1723633129411,2.33217988,61213.0,61212.0,0.24923]
["bitfinex","BTCUSD",1723633129583,2.33218315,61213.0,61212.0,0.24923]
["bitfinex","BTCUSD",1723633130440,2.47880894,61213.0,61212.0,0.24923]
["bitfinex","BTCUSD",1723633131202,2.45587085,61213.0,61212.0,0.24923]
["bitfinex","BTCUSD",1723633131403,2.30918315,61213.0,61212.0,0.24923]
["bitfinex","BTCUSD",1723633132698,2.33218315,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633133420,2.49720682,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633134213,2.49720682,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633134407,2.33218315,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633139328,2.33204942,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633140723,1.33935113,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633140904,0.71262413,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633141106,1.21994091,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633141548,0.12246575,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633141749,0.06795923,61213.0,61212.0,1.076062]
["bitfinex","BTCUSD",1723633141951,0.06795923,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633141952,0.14148849,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633142157,0.16599901,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633142358,0.06795923,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633142569,0.27651269,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633142741,0.55804923,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633142977,0.23132223,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633143155,0.06795923,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633143358,0.21332223,61213.0,61212.0,0.25923]
["bitfinex","BTCUSD",1723633143951,0.02795923,61213.0,61212.0,0.26023]
["bitfinex","BTCUSD",1723633144202,0.02795923,61213.0,61212.0,0.26223]
["bitfinex","BTCUSD",1723633144787,0.19132223,61213.0,61212.0,0.26223]
["bitfinex","BTCUSD",1723633145214,0.02795923,61213.0,61212.0,0.26223]
["bitfinex","BTCUSD",1723633145846,0.02820272,61213.0,61212.0,0.12593]
["bitfinex","BTCUSD",1723633146410,0.02820272,61213.0,61212.0,0.421896]
["bitfinex","BTCUSD",1723633146681,0.0462434,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723633146682,0.1224861,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1723633146872,0.15063003,61214.0,61213.0,0.73469]
["bitfinex","BTCUSD",1723633147078,0.18141257,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633147290,0.05893403,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633148070,0.191512,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633148271,0.844956,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633148609,1.03817365,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633149359,0.96377925,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633149567,1.03819701,61214.0,61213.0,0.2446]
["bitfinex","BTCUSD",1723633149771,1.03819701,61214.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633149772,0.49009,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633150091,1.50393305,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633150926,1.60393305,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723633151962,1.60393305,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633152152,1.51393305,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633153521,1.49093305,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633154082,1.49193305,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633154684,1.50293305,61213.0,61212.0,0.01063]
["bitfinex","BTCUSD",1723633155232,1.52593305,61213.0,61212.0,0.01063]
["bitfinex","BTCUSD",1723633155415,1.52093305,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633155766,1.52993305,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633156399,1.68627298,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633156579,1.6804811,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633156825,1.6794811,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633157005,1.67956755,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633157383,1.66956755,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633157561,2.25956755,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633158012,2.37416755,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633158219,2.37422292,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633158621,2.38622292,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633159239,2.37422292,61213.0,61212.0,0.00863]
["bitfinex","BTCUSD",1723633159601,2.39922292,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633160413,2.37085684,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633160621,2.37082568,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633160839,2.82590192,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633162971,2.825862,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633163556,2.82586235,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633164354,2.79759146,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633164558,2.82594893,61213.0,61212.0,0.00963]
["bitfinex","BTCUSD",1723633167276,2.82594893,61213.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633167277,0.980199,61212.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633167481,0.52242794,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633167630,2.05101441,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633167840,2.4186702,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633168041,2.44689402,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633168296,3.08649645,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633168682,2.44689402,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633168876,1.93606537,61210.0,61209.0,0.01013]
["bitfinex","BTCUSD",1723633169125,2.05066537,61210.0,61209.0,0.01013]
["bitfinex","BTCUSD",1723633169328,2.22555102,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633169578,2.25155102,61210.0,61209.0,0.01013]
["bitfinex","BTCUSD",1723633169793,2.14615102,61210.0,61209.0,0.01013]
["bitfinex","BTCUSD",1723633170309,2.14604499,61210.0,61209.0,0.01013]
["bitfinex","BTCUSD",1723633171221,2.12004499,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633171707,2.40039994,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633171837,2.47459369,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633172044,2.13385069,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633172252,2.46059369,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633172450,2.47459369,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633173158,2.14785069,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633173359,2.06636504,61210.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633174329,1.95176504,61210.0,61209.0,0.11583]
["bitfinex","BTCUSD",1723633174555,1.95176504,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633174556,1.881879,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633174729,1.88187706,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633174958,1.71662204,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633175371,1.38992746,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633175777,1.3899195,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633176036,0.90020521,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633176247,1.06620675,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633176452,0.20223421,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633176661,0.15609275,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633176867,0.05609275,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633177042,0.15038784,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633177398,0.13638784,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633177598,0.13638784,61210.0,61209.0,0.407404]
["bitfinex","BTCUSD",1723633177806,0.1644292,61210.0,61209.0,0.407404]
["bitfinex","BTCUSD",1723633178191,0.1504292,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633178414,0.19486284,61210.0,61209.0,0.24403]
["bitfinex","BTCUSD",1723633178624,0.14038784,61210.0,61209.0,0.407404]
["bitfinex","BTCUSD",1723633178823,0.14038784,61210.0,61209.0,0.734153]
["bitfinex","BTCUSD",1723633179072,0.16845973,61210.0,61209.0,0.734153]
["bitfinex","BTCUSD",1723633179516,0.15045973,61210.0,61209.0,0.734153]
["bitfinex","BTCUSD",1723633179717,0.15245973,61210.0,61209.0,0.734153]
["bitfinex","BTCUSD",1723633180138,0.15045973,61210.0,61209.0,0.734153]
["bitfinex","BTCUSD",1723633180406,0.15045973,61210.0,61209.0,1.060902]
["bitfinex","BTCUSD",1723633180589,0.15045973,61210.0,61209.0,1.382951]
["bitfinex","BTCUSD",1723633180590,0.12609953,61210.0,61209.0,1.382951]
["bitfinex","BTCUSD",1723633180721,0.02820078,61210.0,61209.0,1.7097]
["bitfinex","BTCUSD",1723633180931,0.03220078,61210.0,61209.0,1.7097]
["bitfinex","BTCUSD",1723633181129,0.03220078,61210.0,61209.0,1.87267129]
["bitfinex","BTCUSD",1723633181328,0.00083,61211.0,61209.0,1.87267129]
["bitfinex","BTCUSD",1723633181329,0.00083,61211.0,61210.0,1.700543]
["bitfinex","BTCUSD",1723633181597,0.00083,61211.0,61210.0,2.02848558]
["bitfinex","BTCUSD",1723633181804,0.00083,61213.0,61212.0,1.381965]
["bitfinex","BTCUSD",1723633182008,0.00083,61213.0,61212.0,1.86966929]
["bitfinex","BTCUSD",1723633182221,0.00083,61213.0,61212.0,1.54293629]
["bitfinex","BTCUSD",1723633182869,0.00083,61213.0,61212.0,1.053232]
["bitfinex","BTCUSD",1723633184053,0.00083,61213.0,61212.0,1.379965]
["bitfinex","BTCUSD",1723633184461,0.00083,61213.0,61212.0,1.053232]
["bitfinex","BTCUSD",1723633185196,0.00083,61213.0,61212.0,1.379965]
["bitfinex","BTCUSD",1723633185720,0.00183,61213.0,61212.0,1.379965]
["bitfinex","BTCUSD",1723633186379,0.00083,61213.0,61212.0,1.379965]
["bitfinex","BTCUSD",1723633186807,0.00083,61213.0,61212.0,1.053232]
["bitfinex","BTCUSD",1723633187410,0.00083,61213.0,61212.0,0.896866]
["bitfinex","BTCUSD",1723633187411,0.00183,61213.0,61212.0,0.896866]
["bitfinex","BTCUSD",1723633187612,0.00183,61213.0,61212.0,1.060232]
["bitfinex","BTCUSD",1723633188221,0.00183,61213.0,61212.0,1.54993629]
["bitfinex","BTCUSD",1723633188663,0.00283,61213.0,61212.0,1.54993629]
["bitfinex","BTCUSD",1723633189570,0.00183,61213.0,61212.0,1.54993629]
["bitfinex","BTCUSD",1723633189929,0.00283,61213.0,61212.0,1.54993629]
["bitfinex","BTCUSD",1723633190497,0.00283,61213.0,61212.0,0.2434]
["bitfinex","BTCUSD",1723633190827,0.00283,61213.0,61212.0,0.733499]
["bitfinex","BTCUSD",1723633191026,0.00283,61213.0,61212.0,0.2434]
["bitfinex","BTCUSD",1723633191275,0.00283,61213.0,61212.0,0.406766]
["bitfinex","BTCUSD",1723633191522,0.00283,61213.0,61212.0,0.2464]
["bitfinex","BTCUSD",1723633191709,0.1828113,61213.0,61212.0,0.2464]
["bitfinex","BTCUSD",1723633191933,0.0194483,61213.0,61212.0,0.2464]
["bitfinex","BTCUSD",1723633192136,0.1828113,61213.0,61212.0,0.2554]
["bitfinex","BTCUSD",1723633192334,0.1828113,61213.0,61212.0,0.1439]
["bitfinex","BTCUSD",1723633192335,0.5095383,61213.0,61212.0,0.1439]
["bitfinex","BTCUSD",1723633192528,0.53428858,61213.0,61212.0,0.1439]
["bitfinex","BTCUSD",1723633192727,0.86201558,61213.0,61212.0,0.1439]
["bitfinex","BTCUSD",1723633193434,0.86101558,61213.0,61212.0,0.144813]
["bitfinex","BTCUSD",1723633193672,0.86101558,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633193673,2.49258167,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633193842,1.97371387,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633194044,1.85071387,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633194458,1.85171387,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633194920,1.62268592,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633195122,1.61605405,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633195272,1.518355,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633195473,0.95438371,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633195676,1.02765073,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633196087,0.70092373,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633196285,1.02765073,61213.0,61212.0,0.019913]
["bitfinex","BTCUSD",1723633196482,1.02565073,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1723633197238,1.03965073,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633197449,1.06407488,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633197840,1.05007488,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633197981,1.05007488,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1723633198183,1.05907488,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1723633198423,1.03435788,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1723633198626,1.87188618,61213.0,61212.0,0.000913]
["bitfinex","BTCUSD",1723633198829,1.77619501,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633199031,1.81709501,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633199225,2.98115228,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633199636,2.99315228,61213.0,61212.0,0.002913]
["bitfinex","BTCUSD",1723633201037,2.958019,61213.0,61212.0,0.002913]
["bitfinex","BTCUSD",1723633201221,3.02595791,61213.0,61212.0,0.002913]
["bitfinex","BTCUSD",1723633201415,3.29661229,61213.0,61212.0,0.001913]
["bitfinex","BTCUSD",1723633201599,3.31061229,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633201994,3.35371551,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633202325,3.01798847,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633202540,2.97488529,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633202858,2.98888529,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633203090,2.97488529,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633203405,2.51995829,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633203606,2.39695829,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633203824,2.07023129,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633204030,1.77023129,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633204260,0.1257171,61213.0,61212.0,0.13164174]
["bitfinex","BTCUSD",1723633204434,0.39350045,61213.0,61212.0,0.23964174]
["bitfinex","BTCUSD",1723633204803,0.53209,61213.0,61212.0,0.23964174]
["bitfinex","BTCUSD",1723633205150,0.54285864,61213.0,61212.0,0.23964174]
["bitfinex","BTCUSD",1723633205366,0.51485864,61213.0,61212.0,0.23764174]
["bitfinex","BTCUSD",1723633206439,0.02559864,61213.0,61212.0,0.23764174]
["bitfinex","BTCUSD",1723633206640,0.02559864,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633206641,1.52572289,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633206843,2.61259943,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633207068,2.86607689,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633207270,2.48884989,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633207517,2.40679087,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633207738,2.30911393,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633207972,2.40679353,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633208160,2.32294058,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633208382,2.42062018,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633208583,2.32294058,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633208792,2.30894058,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633209192,2.39519463,61213.0,61212.0,0.00334174]
["bitfinex","BTCUSD",1723633209615,2.29794058,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633209831,2.61166758,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633210902,2.74775014,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633211102,1.91202531,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633211275,0.99932702,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633211478,1.07861718,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633211701,0.97052584,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633212179,0.64379884,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633212380,0.72746877,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633212603,0.71346877,61213.0,61212.0,0.23184174]
["bitfinex","BTCUSD",1723633212816,0.72646877,61213.0,61212.0,0.23184174]
["bitfinex","BTCUSD",1723633212994,1.05319577,61213.0,61212.0,0.23284174]
["bitfinex","BTCUSD",1723633213187,1.61616706,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633213389,1.97989406,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633213628,1.55549713,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633213832,1.0833517,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633214058,0.8542901,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633214434,0.8542901,61213.0,61212.0,0.13634174]
["bitfinex","BTCUSD",1723633214635,0.8262901,61213.0,61212.0,0.13534174]
["bitfinex","BTCUSD",1723633214881,0.7286247,61213.0,61212.0,0.13534174]
["bitfinex","BTCUSD",1723633215108,0.23849687,61213.0,61212.0,0.13534174]
["bitfinex","BTCUSD",1723633215319,0.03849687,61213.0,61212.0,0.72764074]
["bitfinex","BTCUSD",1723633215521,0.03849687,61213.0,61212.0,0.23754174]
["bitfinex","BTCUSD",1723633215738,0.73059207,61213.0,61212.0,0.13534174]
["bitfinex","BTCUSD",1723633215945,1.13057612,61213.0,61212.0,0.13534174]
["bitfinex","BTCUSD",1723633216372,1.38404607,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633216557,1.63150126,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633216760,1.63050126,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633216963,2.13050126,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633217167,2.55722826,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633217581,2.54422826,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633217937,2.55822826,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633218557,2.47659185,61213.0,61212.0,0.00134174]
["bitfinex","BTCUSD",1723633218761,2.55886917,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633219087,2.7054474,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633219289,2.55886917,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633220159,2.57186917,61213.0,61212.0,0.00234174]
["bitfinex","BTCUSD",1723633220362,2.57186917,61213.0,61209.0,0.00913]
["bitfinex","BTCUSD",1723633220363,1.620843,61210.0,61209.0,0.00195028]
["bitfinex","BTCUSD",1723633220563,1.620843,61210.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633220564,1.316952,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633220763,2.82478161,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633220918,3.15156261,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633221155,3.19003269,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633222469,3.36191072,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633222592,3.33664806,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633222806,2.43133315,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633223032,2.44144978,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633223208,3.03144978,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633223408,2.88488799,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633223839,3.03144978,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633224075,3.04544978,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633224295,2.89888799,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633224675,1.67280699,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633224884,1.67280699,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633224885,1.1169026,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633225058,1.375789,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633225258,1.02459288,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633225496,1.35137388,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633225641,0.38789329,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633225837,0.38789329,61203.0,61202.0,0.409823]
["bitfinex","BTCUSD",1723633225838,0.33906842,61203.0,61202.0,0.409823]
["bitfinex","BTCUSD",1723633226103,0.33906842,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633226104,1.0480898,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633226315,1.3748708,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633226549,1.0480898,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633226781,0.99221071,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633227011,0.97821071,61203.0,61202.0,0.24643]
["bitfinex","BTCUSD",1723633227255,0.99021071,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633227986,1.32799171,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633228217,1.37681658,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633228451,1.32799171,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633229064,1.35175198,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633229257,1.37669501,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633229477,1.32786632,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633230132,1.37669501,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633230366,1.32786632,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633230966,1.37670961,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633231167,1.32786632,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633231515,1.00108532,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633232085,1.04993828,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633232323,0.51133303,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633232562,0.58461283,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633232763,0.58461722,61203.0,61202.0,0.24743]
["bitfinex","BTCUSD",1723633232982,0.12122722,61203.0,61202.0,0.410823]
["bitfinex","BTCUSD",1723633233185,0.04794742,61203.0,61202.0,0.737609]
["bitfinex","BTCUSD",1723633233332,0.04794742,61203.0,61202.0,1.064395]
["bitfinex","BTCUSD",1723633234180,0.03594742,61203.0,61202.0,1.063395]
["bitfinex","BTCUSD",1723633234397,0.011,61203.0,61202.0,1.390181]
["bitfinex","BTCUSD",1723633234600,0.04886372,61211.0,61210.0,0.1042]
["bitfinex","BTCUSD",1723633234756,0.07379964,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633234960,0.23716864,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633235162,0.09821572,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633236373,0.02493592,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633236584,0.12275993,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633236778,0.02493592,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633237164,0.12275993,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633237558,0.12875993,61211.0,61210.0,0.2391]
["bitfinex","BTCUSD",1723633237768,0.13675993,61211.0,61210.0,0.2401]
["bitfinex","BTCUSD",1723633238780,0.40639286,61211.0,61210.0,0.001]
["bitfinex","BTCUSD",1723633238980,0.50639286,61211.0,61210.0,0.001]
["bitfinex","BTCUSD",1723633239179,0.38145694,61211.0,61210.0,0.001]
["bitfinex","BTCUSD",1723633239583,0.41646841,61211.0,61210.0,0.001]
["bitfinex","BTCUSD",1723633241079,0.39057752,61211.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633241284,0.12233159,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633241480,0.12233159,61208.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633241681,0.12233159,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633241887,0.12268168,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633242086,0.14715077,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633242303,0.12233159,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633242489,0.02484166,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633242695,0.12270689,61207.0,61206.0,0.1385]
["bitfinex","BTCUSD",1723633243072,0.12270689,61207.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633243073,0.34971955,61207.0,61202.0,0.14763]
["bitfinex","BTCUSD",1723633243290,0.67912167,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633243501,1.4264986,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633243707,0.99954302,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633243956,1.7713677,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633244559,1.60628968,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633245257,1.5444036,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633245471,1.78849058,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633245674,1.70955667,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633245866,1.79649058,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633247085,1.27649058,61203.0,61202.0,0.00913]
["bitfinex","BTCUSD",1723633247491,1.27649058,61203.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633247492,0.3,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633247706,1.0250836,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633247894,1.3312052,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633248589,0.9512052,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633248794,0.90276897,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633249039,1.45951563,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633249249,1.42901795,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633249450,1.61645855,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633249651,1.62145855,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633251486,1.76811004,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633251662,1.76811042,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633252317,1.62145855,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633252934,1.62176048,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633253547,1.61676048,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633254487,1.76332878,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633254715,1.61676048,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633254870,1.76332689,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633255074,1.61676048,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633255279,1.76330874,61193.0,61192.0,0.01164421]
["bitfinex","BTCUSD",1723633255700,1.77730874,61193.0,61192.0,0.01255721]
["bitfinex","BTCUSD",1723633256105,1.66890874,61193.0,61192.0,0.01255721]
["bitfinex","BTCUSD",1723633256318,1.58956621,61193.0,61192.0,0.01255721]
["bitfinex","BTCUSD",1723633256575,1.66912556,61193.0,61192.0,0.01255721]
["bitfinex","BTCUSD",1723633256790,1.66912556,61193.0,61179.0,0.00913]
["bitfinex","BTCUSD",1723633256791,0.6597,61183.0,61179.0,0.00913]
["bitfinex","BTCUSD",1723633256966,1.65326164,61183.0,61179.0,0.00913]
["bitfinex","BTCUSD",1723633257167,1.45797301,61183.0,61182.0,0.07832926]
["bitfinex","BTCUSD",1723633257593,1.45797301,61183.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633257594,0.5,61175.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633257775,1.51308736,61175.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633258013,1.59983402,61175.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633258324,1.65073402,61175.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633258529,1.76243402,61175.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633258947,0.16297129,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633259170,0.78636237,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633259774,0.78667607,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633260177,0.83757607,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633260797,0.74710106,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633260995,0.34287318,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633261202,0.29410106,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633261380,0.19410106,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723633261581,0.19410106,61172.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633261879,0.5,61175.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633261880,0.4,61175.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633262054,0.03094258,61174.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633262430,0.10965399,61175.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633262640,0.014,61172.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633262849,0.028,61172.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633263045,0.042,61172.0,61171.0,0.1316]
["bitfinex","BTCUSD",1723633263402,0.042,61172.0,61171.0,0.5231]
["bitfinex","BTCUSD",1723633263599,0.014,61174.0,61172.0,0.1112]
["bitfinex","BTCUSD",1723633263815,0.014,61174.0,61173.0,0.1024]
["bitfinex","BTCUSD",1723633264057,0.3,61182.0,61173.0,0.1024]
["bitfinex","BTCUSD",1723633264349,0.1,61188.0,61173.0,0.1024]
["bitfinex","BTCUSD",1723633264572,0.03080393,61187.0,61175.0,0.1055]
["bitfinex","BTCUSD",1723633264782,0.03080393,61187.0,61171.0,0.2865]
["bitfinex","BTCUSD",1723633264783,0.17279836,61189.0,61177.0,0.1055]
["bitfinex","BTCUSD",1723633264922,0.03080124,61188.0,61177.0,0.1055]
["bitfinex","BTCUSD",1723633265118,0.01937725,61187.0,61177.0,0.1055]
["bitfinex","BTCUSD",1723633265297,0.01937725,61187.0,61177.0,0.10875223]
["bitfinex","BTCUSD",1723633265494,0.014,61182.0,61177.0,0.10875223]
["bitfinex","BTCUSD",1723633265791,0.014,61182.0,61178.0,0.1042]
["bitfinex","BTCUSD",1723633265983,0.014,61182.0,61179.0,0.1039]
["bitfinex","BTCUSD",1723633266139,0.014,61182.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633266553,0.014,61188.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633266830,0.03059795,61187.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633267563,0.002,61182.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633268072,0.1,61194.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633268270,0.08148565,61189.0,61181.0,0.1121]
["bitfinex","BTCUSD",1723633268468,0.08148565,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633268672,0.11202502,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633269277,0.11200105,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633269491,0.29637245,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633270116,0.69637245,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633270318,0.69661263,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633270526,0.71961263,61182.0,61181.0,0.1131]
["bitfinex","BTCUSD",1723633270730,0.71961263,61182.0,61181.0,0.11338654]
["bitfinex","BTCUSD",1723633270943,0.76834062,61182.0,61181.0,0.11338654]
["bitfinex","BTCUSD",1723633271146,0.71961263,61182.0,61181.0,0.11338654]
["bitfinex","BTCUSD",1723633271349,0.7683404,61182.0,61181.0,0.11338654]
["bitfinex","BTCUSD",1723633271760,1.4283404,61182.0,61181.0,0.00028654]
["bitfinex","BTCUSD",1723633271974,1.37961263,61182.0,61181.0,0.00028654]
["bitfinex","BTCUSD",1723633272184,1.27770429,61182.0,61181.0,0.00028654]
["bitfinex","BTCUSD",1723633272383,1.20461263,61182.0,61181.0,0.00128654]
["bitfinex","BTCUSD",1723633272558,1.27770429,61182.0,61181.0,0.00128654]
["bitfinex","BTCUSD",1723633272888,1.24694871,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633273088,1.28390086,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633273248,1.33276551,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633273451,1.25568575,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633273646,1.26550229,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633273850,1.38730189,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633274050,1.36293876,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633274298,1.36293662,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633274632,1.36293034,61182.0,61181.0,0.00228654]
["bitfinex","BTCUSD",1723633275011,1.47053008,61182.0,61181.0,0.00028654]
["bitfinex","BTCUSD",1723633275224,0.5,61172.0,61171.0,0.001113]
["bitfinex","BTCUSD",1723633275451,0.79392344,61172.0,61171.0,0.001113]
["bitfinex","BTCUSD",1723633275867,0.79392344,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633276067,0.81692344,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633276564,0.81682597,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633276786,0.88716303,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633277339,0.79382597,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633277671,0.79381288,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633278231,0.79381288,61172.0,61171.0,0.106313]
["bitfinex","BTCUSD",1723633278232,0.79981288,61172.0,61171.0,0.106313]
["bitfinex","BTCUSD",1723633278698,0.79984344,61172.0,61171.0,0.106313]
["bitfinex","BTCUSD",1723633278900,0.80385421,61172.0,61171.0,0.105313]
["bitfinex","BTCUSD",1723633279097,0.90959138,61172.0,61171.0,0.106313]
["bitfinex","BTCUSD",1723633279559,0.92159138,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633279695,0.97039358,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633279894,0.97639358,61172.0,61171.0,0.108313]
["bitfinex","BTCUSD",1723633280167,0.97639358,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633280342,0.97040518,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633280514,0.99340518,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633281549,0.97040518,61172.0,61171.0,0.107313]
["bitfinex","BTCUSD",1723633281989,0.97640518,61172.0,61171.0,0.108313]
["bitfinex","BTCUSD",1723633282599,0.97640518,61172.0,61171.0,0.004113]
["bitfinex","BTCUSD",1723633282600,1.02510542,61172.0,61171.0,0.004113]
["bitfinex","BTCUSD",1723633282770,1.04810542,61172.0,61171.0,0.004113]
["bitfinex","BTCUSD",1723633283391,1.59940518,61172.0,61171.0,0.004113]
["bitfinex","BTCUSD",1723633283963,1.71790518,61172.0,61171.0,0.004113]
["bitfinex","BTCUSD",1723633284162,0.3,61152.0,61148.0,0.1095]
["bitfinex","BTCUSD",1723633284376,0.3,61152.0,61146.0,0.1119]
["bitfinex","BTCUSD",1723633284377,0.62843388,61152.0,61146.0,0.1119]
["bitfinex","BTCUSD",1723633284590,0.46546259,61152.0,61151.0,0.1058]
["bitfinex","BTCUSD",1723633284796,0.03087809,61152.0,61151.0,0.2159]
["bitfinex","BTCUSD",1723633284995,0.1,61160.0,61152.0,0.1056]
["bitfinex","BTCUSD",1723633285203,0.03017134,61159.0,61152.0,0.1056]
["bitfinex","BTCUSD",1723633285405,0.03931426,61158.0,61152.0,0.0556]
["bitfinex","BTCUSD",1723633285618,0.19314263,61157.0,61152.0,0.0556]
["bitfinex","BTCUSD",1723633285818,0.19314263,61157.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633285819,0.13017134,61156.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633286030,0.03017134,61155.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633286536,0.10986263,61163.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633286537,0.03017134,61154.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633286709,0.03017134,61153.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633286883,0.11165699,61152.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633287290,0.08148565,61152.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633287612,0.1116139,61152.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633287810,0.12277529,61152.0,61151.0,0.1103]
["bitfinex","BTCUSD",1723633288155,0.12277529,61152.0,61151.0,0.2144]
["bitfinex","BTCUSD",1723633288398,0.58574658,61152.0,61151.0,0.2144]
["bitfinex","BTCUSD",1723633288802,0.68674658,61152.0,61151.0,0.2174]
["bitfinex","BTCUSD",1723633289001,0.68774658,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633290031,0.59509954,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633290608,0.56497129,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633290935,0.13238622,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633291330,0.13223955,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633292301,0.03223955,61152.0,61151.0,0.2184]
["bitfinex","BTCUSD",1723633292509,0.03223955,61152.0,61151.0,0.1083]
["bitfinex","BTCUSD",1723633292510,0.19521084,61152.0,61151.0,0.1083]
["bitfinex","BTCUSD",1723633292715,0.62702339,61152.0,61151.0,0.1083]
["bitfinex","BTCUSD",1723633293185,0.62702339,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633293186,0.83150904,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633293391,0.72702339,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633293747,0.80850904,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633294170,0.80126949,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633294358,0.88046617,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633295107,0.83160583,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633295322,0.90489828,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633295521,1.38489828,61152.0,61151.0,0.0042]
["bitfinex","BTCUSD",1723633295725,0.90389828,61152.0,61151.0,0.0022]
["bitfinex","BTCUSD",1723633295929,1.30289828,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723633296102,1.30289828,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633296308,1.23560583,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633296508,1.33330126,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633296888,1.35772337,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633297302,1.32738703,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633297540,1.3579198,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633297881,1.35790871,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633298127,1.40641292,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633298347,1.32737594,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633298570,1.28433136,61152.0,61151.0,0.001113]
["bitfinex","BTCUSD",1723633298966,1.28433136,61152.0,61140.0,0.00913]
["bitfinex","BTCUSD",1723633298967,0.5,61141.0,61140.0,0.00913]
["bitfinex","BTCUSD",1723633299173,1.33142896,61141.0,61140.0,0.00913]
["bitfinex","BTCUSD",1723633299423,1.40535694,61141.0,61140.0,0.00913]
["bitfinex","BTCUSD",1723633299615,0.5,61132.0,61131.0,0.0139457]
["bitfinex","BTCUSD",1723633299789,0.81648239,61132.0,61131.0,0.0139457]
["bitfinex","BTCUSD",1723633300034,0.97858181,61132.0,61131.0,0.0139457]
["bitfinex","BTCUSD",1723633300246,1.57959993,61132.0,61131.0,0.0139457]
["bitfinex","BTCUSD",1723633300455,1.57959993,61132.0,61131.0,0.00153248]
["bitfinex","BTCUSD",1723633300456,1.06639972,61132.0,61131.0,0.00153248]
["bitfinex","BTCUSD",1723633300676,1.06639972,61132.0,61130.0,1e-08]
["bitfinex","BTCUSD",1723633300677,1.18831247,61132.0,61130.0,1e-08]
["bitfinex","BTCUSD",1723633300853,0.34220152,61131.0,61130.0,0.08620001]
["bitfinex","BTCUSD",1723633301093,0.29348239,61131.0,61130.0,0.16340001]
["bitfinex","BTCUSD",1723633301294,0.31648239,61131.0,61130.0,0.16340001]
["bitfinex","BTCUSD",1723633301402,0.29348239,61131.0,61130.0,0.16340001]
["bitfinex","BTCUSD",1723633301602,0.29372674,61131.0,61130.0,0.16340001]
["bitfinex","BTCUSD",1723633301827,0.29375797,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633302054,0.31675797,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633302453,0.29375797,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633302856,0.39375797,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633303030,0.41675797,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633303235,0.512508,61131.0,61130.0,0.07720001]
["bitfinex","BTCUSD",1723633303904,0.512508,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1723633304244,1.074708,61131.0,61130.0,1e-08]
["bitfinex","BTCUSD",1723633304497,1.074708,61131.0,61119.0,0.0759]
["bitfinex","BTCUSD",1723633304498,0.5,61120.0,61119.0,0.0759]
["bitfinex","BTCUSD",1723633304832,0.91857226,61120.0,61119.0,0.0759]
["bitfinex","BTCUSD",1723633305037,0.91857226,61120.0,61101.0,0.48891388]
["bitfinex","BTCUSD",1723633305038,0.88778558,61120.0,61114.0,0.0759]
["bitfinex","BTCUSD",1723633305166,0.16297129,61118.0,61114.0,0.0759]
["bitfinex","BTCUSD",1723633305368,0.19575003,61117.0,61114.0,0.0759]
["bitfinex","BTCUSD",1723633305565,0.19386393,61116.0,61114.0,0.0759]
["bitfinex","BTCUSD",1723633305890,0.4,61113.0,61109.0,0.0803]
["bitfinex","BTCUSD",1723633306048,0.4,61113.0,61106.0,0.0803]
["bitfinex","BTCUSD",1723633306049,0.79386393,61113.0,61106.0,0.0803]
["bitfinex","BTCUSD",1723633306258,0.81686393,61113.0,61106.0,0.0558865]
["bitfinex","BTCUSD",1723633306463,0.81686393,61113.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633306464,0.29386393,61112.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633306835,0.05389264,61111.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633307063,0.19386393,61110.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633307294,0.1,61106.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633307510,0.16297129,61105.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633307626,0.03629713,61104.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633308021,0.16297129,61103.0,61102.0,0.0888]
["bitfinex","BTCUSD",1723633308217,0.1,61114.0,61102.0,0.3751]
["bitfinex","BTCUSD",1723633308475,0.48148565,61120.0,61091.0,0.00346786]
["bitfinex","BTCUSD",1723633308476,0.4,61120.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633308643,0.16297129,61119.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633308842,0.1,61116.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633309047,0.24445694,61119.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633309048,0.16297129,61115.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633309248,0.4,61120.0,61111.0,0.0838]
["bitfinex","BTCUSD",1723633309461,0.4,61120.0,61092.0,0.08148565]
["bitfinex","BTCUSD",1723633309462,0.014,61113.0,61112.0,0.1663]
["bitfinex","BTCUSD",1723633311417,0.17697129,61113.0,61112.0,0.1663]
["bitfinex","BTCUSD",1723633311618,0.19546842,61113.0,61112.0,0.1663]
["bitfinex","BTCUSD",1723633312272,0.18146842,61113.0,61112.0,0.1683]
["bitfinex","BTCUSD",1723633313095,0.28846842,61113.0,61112.0,0.1683]
["bitfinex","BTCUSD",1723633313307,0.007,61113.0,61112.0,0.1683]
["bitfinex","BTCUSD",1723633313510,0.011,61113.0,61112.0,0.1683]
["bitfinex","BTCUSD",1723633313913,0.004,61113.0,61112.0,0.1683]
["bitfinex","BTCUSD",1723633314555,0.1,61119.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633314725,0.26297129,61119.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633314921,0.23926842,61118.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633315128,0.1,61117.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633315333,0.16297129,61116.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633315716,0.16244796,61116.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633316334,0.1,61114.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633316510,0.32575283,61114.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633317808,0.42575283,61114.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633318214,0.38597129,61114.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633318914,0.26297129,61114.0,61113.0,0.076]
["bitfinex","BTCUSD",1723633319114,0.26297129,61114.0,61109.0,0.0757]
["bitfinex","BTCUSD",1723633319314,0.26297129,61114.0,61109.0,0.1364]
["bitfinex","BTCUSD",1723633319315,0.28597129,61113.0,61109.0,0.1364]
["bitfinex","BTCUSD",1723633319444,0.1,61113.0,61109.0,0.1364]
["bitfinex","BTCUSD",1723633319868,0.1,61113.0,61109.0,0.0607]
["bitfinex","BTCUSD",1723633319869,0.16297129,61112.0,61109.0,0.0607]
["bitfinex","BTCUSD",1723633320074,0.16297129,61112.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633320444,0.2,61113.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633320445,0.1,61113.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633320583,0.0107,61112.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633320780,0.26297129,61119.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633320998,0.19419768,61118.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633321248,0.13122639,61117.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633321455,0.21712495,61116.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633321660,0.13115332,61115.0,61111.0,0.0638]
["bitfinex","BTCUSD",1723633321958,0.5,61120.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633321959,0.005,61114.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633322392,0.1,61119.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633322578,0.03130954,61118.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633322803,0.006,61117.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633323009,0.06373095,61116.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633323636,0.002,61114.0,61113.0,0.0803]
["bitfinex","BTCUSD",1723633323828,0.002,61114.0,61113.0,0.1406]
["bitfinex","BTCUSD",1723633324398,0.16497129,61114.0,61113.0,0.1406]
["bitfinex","BTCUSD",1723633324856,0.26497129,61114.0,61113.0,0.1406]
["bitfinex","BTCUSD",1723633325062,0.17526348,61114.0,61113.0,0.1406]
["bitfinex","BTCUSD",1723633325263,0.17326348,61114.0,61113.0,0.1406]
["bitfinex","BTCUSD",1723633325540,0.17326348,61114.0,61103.0,0.0009141]
["bitfinex","BTCUSD",1723633325541,0.1,61110.0,61104.0,0.1436]
["bitfinex","BTCUSD",1723633325863,0.16297129,61109.0,61105.0,0.08]
["bitfinex","BTCUSD",1723633326412,0.23163846,61108.0,61105.0,0.08]
["bitfinex","BTCUSD",1723633326616,0.19460975,61107.0,61105.0,0.08]
["bitfinex","BTCUSD",1723633326838,0.03163846,61106.0,61105.0,0.08]
["bitfinex","BTCUSD",1723633327039,0.19460975,61106.0,61105.0,0.08]
["bitfinex","BTCUSD",1723633327892,0.19460975,61106.0,61105.0,0.082]
["bitfinex","BTCUSD",1723633328083,0.19460975,61106.0,61105.0,0.1456]
["bitfinex","BTCUSD",1723633328293,0.19460912,61106.0,61105.0,0.1456]
["bitfinex","BTCUSD",1723633329257,0.03163783,61106.0,61105.0,0.1456]
["bitfinex","BTCUSD",1723633329502,0.03163783,61107.0,61105.0,0.1416]
["bitfinex","BTCUSD",1723633329713,0.001,61109.0,61107.0,0.0764]
["bitfinex","BTCUSD",1723633329913,0.03164836,61108.0,61107.0,0.0764]
["bitfinex","BTCUSD",1723633330325,0.03164836,61108.0,61107.0,0.1398]
["bitfinex","BTCUSD",1723633330924,0.1,61114.0,61108.0,0.076]
["bitfinex","BTCUSD",1723633331216,0.03165472,61113.0,61108.0,0.076]
["bitfinex","BTCUSD",1723633331452,0.03165472,61113.0,61109.0,0.0626]
["bitfinex","BTCUSD",1723633331592,0.03165472,61113.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633331794,0.03165916,61112.0,61110.0,0.076]
["bitfinex","BTCUSD",1723633331997,0.000831,61116.0,61112.0,0.076]
["bitfinex","BTCUSD",1723633332223,0.000831,61116.0,61111.0,0.2863]
["bitfinex","BTCUSD",1723633332224,0.03153463,61115.0,61113.0,0.0662]
["bitfinex","BTCUSD",1723633332424,0.000831,61116.0,61114.0,0.1379]
["bitfinex","BTCUSD",1723633332715,0.17305381,61138.0,61120.0,0.081]
["bitfinex","BTCUSD",1723633332716,0.1,61138.0,61120.0,0.081]
["bitfinex","BTCUSD",1723633332966,0.48891388,61129.0,61126.0,0.0619]
["bitfinex","BTCUSD",1723633333099,0.20937834,61137.0,61126.0,0.0619]
["bitfinex","BTCUSD",1723633333100,0.0315368,61128.0,61127.0,0.081]
["bitfinex","BTCUSD",1723633333301,0.19450809,61128.0,61127.0,0.081]
["bitfinex","BTCUSD",1723633333546,1.61984455,61128.0,61122.0,0.081]
["bitfinex","BTCUSD",1723633333769,0.1,61125.0,61122.0,0.081]
["bitfinex","BTCUSD",1723633333945,0.1,61125.0,61105.0,0.2923]
["bitfinex","BTCUSD",1723633333946,0.1,61120.0,61106.0,0.1418]
["bitfinex","BTCUSD",1723633334100,0.27599374,61119.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633334305,0.06329441,61118.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633334503,0.19450809,61117.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633334807,0.3,61114.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633335012,0.29450809,61113.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633335208,0.26297129,61113.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633335407,0.09781264,61112.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633335544,0.1944868,61111.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633335744,0.03151551,61110.0,61107.0,0.0818]
["bitfinex","BTCUSD",1723633336378,0.03151551,61110.0,61107.0,0.0848]
["bitfinex","BTCUSD",1723633336802,0.03151551,61110.0,61107.0,0.0888]
["bitfinex","BTCUSD",1723633337176,0.03151551,61110.0,61107.0,0.0848]
["bitfinex","BTCUSD",1723633337372,0.05944868,61109.0,61107.0,0.0848]
["bitfinex","BTCUSD",1723633337550,0.03151551,61108.0,61107.0,0.0848]
["bitfinex","BTCUSD",1723633337963,0.1944868,61108.0,61107.0,0.0848]
["bitfinex","BTCUSD",1723633338169,0.2944868,61108.0,61107.0,0.0868]
["bitfinex","BTCUSD",1723633338374,0.2944868,61108.0,61107.0,0.005]
["bitfinex","BTCUSD",1723633338375,0.31935918,61108.0,61107.0,0.005]
["bitfinex","BTCUSD",1723633338579,0.34235918,61108.0,61107.0,0.005]
["bitfinex","BTCUSD",1723633338981,0.34235918,61108.0,61107.0,0.009]
["bitfinex","BTCUSD",1723633339541,0.34235918,61108.0,61107.0,0.005]
["bitfinex","BTCUSD",1723633339985,0.34235918,61108.0,61107.0,0.009]
["bitfinex","BTCUSD",1723633340194,0.2944868,61108.0,61107.0,0.009]
["bitfinex","BTCUSD",1723633340348,0.13151551,61108.0,61107.0,0.009]
["bitfinex","BTCUSD",1723633340549,0.03151551,61108.0,61107.0,0.149]
["bitfinex","BTCUSD",1723633340777,0.1,61113.0,61110.0,0.0761]
["bitfinex","BTCUSD",1723633340975,0.03167759,61112.0,61110.0,0.0761]
["bitfinex","BTCUSD",1723633342132,0.03167759,61112.0,61107.0,0.01310556]
["bitfinex","BTCUSD",1723633342133,0.14880717,61120.0,61112.0,0.0761]
["bitfinex","BTCUSD",1723633342332,0.3,61121.0,61114.0,0.0761]
["bitfinex","BTCUSD",1723633342333,0.03135653,61119.0,61114.0,0.0761]
["bitfinex","BTCUSD",1723633342500,0.03135653,61118.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633342699,0.03135653,61117.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633342914,0.03135653,61120.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633343119,0.03135653,61119.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633343759,0.21630874,61120.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633343965,0.04880717,61118.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633344126,0.13417452,61119.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633344127,0.03117452,61117.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633344342,0.03117452,61118.0,61116.0,0.0761]
["bitfinex","BTCUSD",1723633344971,0.03117452,61118.0,61117.0,0.0648]
["bitfinex","BTCUSD",1723633345091,0.03117452,61118.0,61117.0,0.1443]
["bitfinex","BTCUSD",1723633345295,0.003,61119.0,61112.0,0.2863]
["bitfinex","BTCUSD",1723633345494,0.003,61119.0,61118.0,0.4306]
["bitfinex","BTCUSD",1723633345911,0.008,61119.0,61118.0,0.4306]
["bitfinex","BTCUSD",1723633346127,0.005,61119.0,61118.0,0.4306]
["bitfinex","BTCUSD",1723633346346,0.04880717,61130.0,61120.0,0.0603]
["bitfinex","BTCUSD",1723633346553,0.03115888,61129.0,61121.0,0.0763]
["bitfinex","BTCUSD",1723633346770,0.06724971,61129.0,61121.0,0.0763]
["bitfinex","BTCUSD",1723633346974,0.03115888,61128.0,61123.0,0.0763]
["bitfinex","BTCUSD",1723633347181,0.12201793,61134.0,61127.0,0.1436]
["bitfinex","BTCUSD",1723633347182,0.04880717,61134.0,61127.0,0.1436]
["bitfinex","BTCUSD",1723633347401,0.03119853,61133.0,61129.0,0.0631]
["bitfinex","BTCUSD",1723633347631,0.03119853,61132.0,61130.0,0.0805]
["bitfinex","BTCUSD",1723633347861,0.04880717,61137.0,61130.0,0.0805]
["bitfinex","BTCUSD",1723633348069,0.03119915,61136.0,61130.0,0.0805]
["bitfinex","BTCUSD",1723633348557,0.03119915,61135.0,61130.0,0.0805]
["bitfinex","BTCUSD",1723633348764,0.03119915,61134.0,61132.0,0.0805]
["bitfinex","BTCUSD",1723633349015,0.03119915,61137.0,61132.0,0.0805]
["bitfinex","BTCUSD",1723633349220,0.03101652,61136.0,61132.0,0.0805]
["bitfinex","BTCUSD",1723633349540,0.1,61139.0,61132.0,0.0805]
["bitfinex","BTCUSD",1723633349541,0.04888984,61139.0,61133.0,0.0631]
["bitfinex","BTCUSD",1723633349853,0.04888984,61139.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633349854,0.04422289,61139.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633349967,0.03101773,61138.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633350330,0.16297129,61142.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633350559,0.03111861,61141.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633350685,0.04978002,61140.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633350887,0.03211861,61139.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633351085,0.001,61139.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633352796,0.04978002,61140.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633353334,0.08148565,61136.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633353535,0.3,61135.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633353862,0.43122522,61135.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633355523,0.59419651,61135.0,61134.0,0.0805]
["bitfinex","BTCUSD",1723633355900,0.59502751,61135.0,61130.0,0.0777]
["bitfinex","BTCUSD",1723633356120,0.32107146,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633356315,0.32120531,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633356521,0.46220531,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633356732,0.51103099,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633356908,0.46220531,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633357885,0.58419243,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633358300,0.58419732,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633358493,0.58719732,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633358765,0.46520531,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633358967,0.43833036,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633359192,0.42033036,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633359342,0.42998252,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633359552,0.4787816,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633359902,0.52757861,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633360133,0.50663749,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633360329,0.51263749,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633360538,0.61023325,61134.0,61133.0,0.00019148]
["bitfinex","BTCUSD",1723633362439,0.14035907,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633362818,0.04035907,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633363021,0.14035907,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633363436,0.14031148,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633363648,0.16030126,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633363837,0.16030125,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633364015,0.06030125,61134.0,61133.0,0.14589148]
["bitfinex","BTCUSD",1723633364194,0.06030125,61134.0,61133.0,0.14589149]
["bitfinex","BTCUSD",1723633364403,0.04031147,61134.0,61133.0,0.14589149]
["bitfinex","BTCUSD",1723633365302,0.04031147,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633365303,0.20328276,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633365504,0.60328276,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633365906,0.67648653,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633366109,0.60328276,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633368565,0.65209184,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633369420,0.60328276,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633369575,0.65209601,61134.0,61133.0,0.08259149]
["bitfinex","BTCUSD",1723633370408,0.65209601,61134.0,61133.0,0.00019149]
["bitfinex","BTCUSD",1723633370555,0.72621971,61134.0,61133.0,0.00019149]
["bitfinex","BTCUSD",1723633370750,0.30321971,61134.0,61133.0,0.00019149]
["bitfinex","BTCUSD",1723633370985,0.14024842,61134.0,61133.0,0.07569149]
["bitfinex","BTCUSD",1723633372088,0.14024842,61134.0,61133.0,0.14089149]
["bitfinex","BTCUSD",1723633372537,0.04024842,61134.0,61133.0,0.14089149]
["bitfinex","BTCUSD",1723633372898,0.14024842,61134.0,61133.0,0.14089149]
["bitfinex","BTCUSD",1723633373923,0.04024842,61134.0,61133.0,0.14089149]
["bitfinex","BTCUSD",1723633374131,0.009,61134.0,61133.0,0.18361064]
["bitfinex","BTCUSD",1723633374302,0.009,61134.0,61133.0,0.30386278]
["bitfinex","BTCUSD",1723633374504,0.003,61134.0,61133.0,0.30386278]
["bitfinex","BTCUSD",1723633374990,0.009,61134.0,61133.0,0.30586278]
["bitfinex","BTCUSD",1723633375227,0.000831,61135.0,61134.0,0.002]
["bitfinex","BTCUSD",1723633375435,0.000831,61152.0,61147.0,0.1371]
["bitfinex","BTCUSD",1723633375642,0.03112658,61151.0,61147.0,0.13729149]
["bitfinex","BTCUSD",1723633375832,0.03112658,61151.0,61148.0,0.1371]
["bitfinex","BTCUSD",1723633376047,0.03112658,61151.0,61148.0,0.13729149]
["bitfinex","BTCUSD",1723633376223,0.03112658,61151.0,61149.0,0.0757]
["bitfinex","BTCUSD",1723633376421,0.03112658,61151.0,61149.0,0.07589149]
["bitfinex","BTCUSD",1723633376622,0.03112658,61151.0,61150.0,0.0614]
["bitfinex","BTCUSD",1723633376870,0.03112658,61151.0,61150.0,0.13729149]
["bitfinex","BTCUSD",1723633377263,0.000831,61152.0,61151.0,0.1371]
["bitfinex","BTCUSD",1723633377409,0.000831,61152.0,61151.0,0.13729149]
["bitfinex","BTCUSD",1723633379141,0.000831,61152.0,61151.0,0.14829149]
["bitfinex","BTCUSD",1723633379142,0.001831,61152.0,61151.0,0.14829149]
["bitfinex","BTCUSD",1723633379758,0.001831,61152.0,61151.0,0.31326278]
["bitfinex","BTCUSD",1723633380171,0.00968289,61172.0,61160.0,0.1372]
["bitfinex","BTCUSD",1723633380364,0.78974388,61174.0,61167.0,0.1372]
["bitfinex","BTCUSD",1723633380365,0.03108782,61171.0,61167.0,0.1372]
["bitfinex","BTCUSD",1723633380589,0.78974388,61174.0,61168.0,0.0761]
["bitfinex","BTCUSD",1723633380748,0.03109113,61173.0,61168.0,0.07629148]
["bitfinex","BTCUSD",1723633381495,0.30083,61174.0,61168.0,0.07629148]
["bitfinex","BTCUSD",1723633381648,0.18148565,61173.0,61168.0,0.07629148]
["bitfinex","BTCUSD",1723633381855,0.24054822,61173.0,61168.0,0.07629148]
["bitfinex","BTCUSD",1723633382253,0.19408294,61172.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633382462,0.13911165,61171.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633382636,0.19408294,61170.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633382841,0.03111165,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633383115,0.39408294,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633383324,0.77874787,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633383532,0.80313033,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633383734,0.69887129,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633383972,0.86198394,61169.0,61168.0,0.00119148]
["bitfinex","BTCUSD",1723633384240,0.3,61153.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633384475,0.08148565,61151.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633384676,0.19391903,61150.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633384874,0.13094774,61149.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633385077,0.19391903,61148.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633385281,0.13094774,61147.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633385522,0.29391903,61147.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633385725,0.30051176,61147.0,61144.0,0.0759]
["bitfinex","BTCUSD",1723633385927,0.0308073,61146.0,61140.0,0.1391]
["bitfinex","BTCUSD",1723633386105,0.08148565,61143.0,61140.0,0.0766]
["bitfinex","BTCUSD",1723633386336,0.19377859,61142.0,61135.0,0.0632]
["bitfinex","BTCUSD",1723633386467,0.19377859,61142.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633386468,0.3,61138.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633386672,0.1308073,61137.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633387012,0.1,61137.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633387390,0.11947563,61137.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633387591,0.1309163,61137.0,61136.0,0.0766]
["bitfinex","BTCUSD",1723633388273,0.1309163,61137.0,61118.0,0.0821]
["bitfinex","BTCUSD",1723633388274,0.1,61135.0,61118.0,0.0821]
["bitfinex","BTCUSD",1723633388478,0.24445694,61134.0,61118.0,0.0821]
["bitfinex","BTCUSD",1723633389196,0.1,61137.0,61118.0,0.0821]
["bitfinex","BTCUSD",1723633389398,0.1,61137.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633389804,0.108,61138.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633389976,0.03094758,61137.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633390220,0.006,61134.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633392539,0.22676842,61134.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633392745,0.22076842,61134.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633393282,0.24445694,61133.0,61126.0,0.0821]
["bitfinex","BTCUSD",1723633393449,0.1,61129.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633393780,0.21471825,61128.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633394103,0.13100589,61127.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633394308,0.29397718,61127.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633394516,0.26297129,61127.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633395417,0.03096571,61126.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633395640,0.26297129,61127.0,61121.0,0.0766]
["bitfinex","BTCUSD",1723633395849,0.26297129,61127.0,61119.0,0.0636]
["bitfinex","BTCUSD",1723633395850,0.1,61127.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633396232,0.104,61133.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633396462,0.16297129,61132.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633396723,0.1,61131.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633396923,0.26297129,61131.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633397125,0.16297129,61131.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633397273,0.1,61130.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633397684,0.13297819,61130.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633398089,0.1,61130.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633398471,0.1,61130.0,61127.0,0.0665]
["bitfinex","BTCUSD",1723633398683,0.08148565,61132.0,61127.0,0.0665]
["bitfinex","BTCUSD",1723633399002,0.1939315,61131.0,61127.0,0.0665]
["bitfinex","BTCUSD",1723633399294,0.1,61130.0,61127.0,0.0665]
["bitfinex","BTCUSD",1723633399833,0.14132675,61130.0,61127.0,0.0665]
["bitfinex","BTCUSD",1723633400043,0.14132675,61130.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633400044,0.19391638,61129.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633400178,0.1,61128.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633400393,0.26297129,61128.0,61126.0,0.0837141]
["bitfinex","BTCUSD",1723633400599,0.26297129,61128.0,61126.0,0.0847141]
["bitfinex","BTCUSD",1723633400600,0.18057705,61127.0,61126.0,0.0847141]
["bitfinex","BTCUSD",1723633400954,0.18057705,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633400955,0.21152312,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633401164,0.31152312,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633401369,0.31152312,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633401574,0.31152312,61127.0,61126.0,0.0029141]
["bitfinex","BTCUSD",1723633401771,0.31152312,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633402194,0.31252312,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633402396,0.29491736,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633402861,0.26397129,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633403065,0.29508388,61127.0,61126.0,0.0019141]
["bitfinex","BTCUSD",1723633404249,0.101,61127.0,61126.0,0.1461141]
["bitfinex","BTCUSD",1723633404450,0.001,61127.0,61126.0,0.1461141]
["bitfinex","BTCUSD",1723633407168,0.00093456,61127.0,61126.0,0.1461141]
["bitfinex","BTCUSD",1723633407523,0.00093456,61127.0,61126.0,0.1451141]
["bitfinex","BTCUSD",1723633407724,0.00093456,61127.0,61126.0,0.1617117]
["bitfinex","BTCUSD",1723633407925,0.00093456,61127.0,61126.0,0.1451141]
["bitfinex","BTCUSD",1723633408528,0.1,61146.0,61129.0,0.0605]
["bitfinex","BTCUSD",1723633408730,0.03088988,61145.0,61134.0,0.0605]
["bitfinex","BTCUSD",1723633408931,0.03088988,61145.0,61133.0,0.2863]
["bitfinex","BTCUSD",1723633408932,0.17275315,61146.0,61136.0,0.0605]
["bitfinex","BTCUSD",1723633409133,0.17275315,61146.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633409344,0.03088748,61145.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633410337,0.10184971,61144.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633410596,0.1,61143.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633411345,0.0310329,61142.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633411558,0.1,61145.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633411778,0.03097658,61144.0,61137.0,0.0806]
["bitfinex","BTCUSD",1723633411980,0.03097651,61143.0,61138.0,0.0609]
["bitfinex","BTCUSD",1723633412189,0.03097651,61143.0,61126.0,0.0049141]
["bitfinex","BTCUSD",1723633412190,0.009,61145.0,61140.0,0.3472]
["bitfinex","BTCUSD",1723633412398,0.03097587,61144.0,61141.0,0.0791]
["bitfinex","BTCUSD",1723633412601,0.03097587,61144.0,61140.0,0.3472]
["bitfinex","BTCUSD",1723633412602,0.03097587,61144.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633412795,0.009,61145.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633413274,0.11243185,61144.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633413852,0.0309462,61144.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633414331,0.009,61146.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633414332,0.0309462,61145.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633415454,0.0310273,61144.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633415698,0.1,61150.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633415699,0.19397999,61149.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633415936,0.0310087,61148.0,61143.0,0.0819]
["bitfinex","BTCUSD",1723633416142,0.001,61145.0,61143.0,0.0829]
["bitfinex","BTCUSD",1723633416338,0.0310087,61144.0,61143.0,0.0829]
["bitfinex","BTCUSD",1723633416713,0.0310087,61144.0,61143.0,0.0839]
["bitfinex","BTCUSD",1723633417119,0.0310087,61144.0,61143.0,0.1498]
["bitfinex","BTCUSD",1723633417316,0.001,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633417517,0.0912235,61151.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633417788,0.1939138,61150.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633417960,0.03094251,61149.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633418203,0.1939138,61149.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633418400,0.14370225,61151.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633418401,0.1939138,61148.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633418548,0.03094251,61147.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633418920,0.16297129,61148.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633419039,0.03098256,61147.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633420189,0.03398256,61147.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633420390,0.03098256,61146.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633420790,0.03098256,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633421322,0.03098256,61150.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633421522,0.16297129,61149.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633421693,0.03098256,61148.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633421902,0.003,61147.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633422124,0.03098256,61146.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633422329,0.003,61147.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633422534,0.03093161,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633424048,0.1939029,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633424364,0.1949029,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633424700,0.16397129,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633425765,0.16597129,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633426146,0.16697129,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633427334,0.16497129,61145.0,61144.0,0.0801]
["bitfinex","BTCUSD",1723633429840,0.0329838,61145.0,61144.0,0.1457]
["bitfinex","BTCUSD",1723633430043,0.0309838,61145.0,61144.0,0.1457]
["bitfinex","BTCUSD",1723633430245,0.0309838,61145.0,61144.0,0.0656]
["bitfinex","BTCUSD",1723633430453,0.0309838,61148.0,61144.0,0.0656]
["bitfinex","BTCUSD",1723633430660,0.07336361,61151.0,61148.0,0.0608]
["bitfinex","BTCUSD",1723633430661,0.04890907,61151.0,61148.0,0.0608]
["bitfinex","BTCUSD",1723633430881,0.03088767,61150.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633431053,0.14890907,61152.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633431054,0.03088767,61151.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633433202,0.03188767,61151.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633433373,0.03088767,61150.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633433756,0.001,61151.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633434130,0.0307824,61150.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633434318,0.03078191,61150.0,61149.0,0.0765]
["bitfinex","BTCUSD",1723633434451,0.03078191,61150.0,61149.0,0.1418]
["bitfinex","BTCUSD",1723633434859,0.002,61151.0,61150.0,0.076]
["bitfinex","BTCUSD",1723633435059,0.003,61151.0,61150.0,0.076]
["bitfinex","BTCUSD",1723633435276,0.03322442,61151.0,61150.0,0.076]
["bitfinex","BTCUSD",1723633435660,0.03522442,61151.0,61150.0,0.076]
["bitfinex","BTCUSD",1723633436473,0.03322442,61151.0,61150.0,0.18206]
["bitfinex","BTCUSD",1723633436684,0.03322442,61151.0,61150.0,0.34503129]
["bitfinex","BTCUSD",1723633436685,0.00245515,61151.0,61150.0,0.34503129]
["bitfinex","BTCUSD",1723633437541,0.000829,61168.0,61150.0,0.34503129]
["bitfinex","BTCUSD",1723633437542,0.000829,61168.0,61162.0,0.0621]
["bitfinex","BTCUSD",1723633437885,0.0307171,61167.0,61163.0,0.0766]
["bitfinex","BTCUSD",1723633438110,0.08148565,61166.0,61163.0,0.0766]
["bitfinex","BTCUSD",1723633438337,0.0307171,61165.0,61163.0,0.0766]
["bitfinex","BTCUSD",1723633438782,0.000829,61168.0,61163.0,0.0766]
["bitfinex","BTCUSD",1723633438999,0.000829,61168.0,61164.0,0.06576597]
["bitfinex","BTCUSD",1723633439173,0.000829,61168.0,61165.0,0.0808]
["bitfinex","BTCUSD",1723633439174,0.03073483,61167.0,61165.0,0.0808]
["bitfinex","BTCUSD",1723633439399,0.08148565,61166.0,61165.0,0.0808]
["bitfinex","BTCUSD",1723633439604,0.11222187,61166.0,61165.0,0.0808]
["bitfinex","BTCUSD",1723633439806,0.11222187,61166.0,61159.0,0.1446]
["bitfinex","BTCUSD",1723633440008,0.03073622,61165.0,61159.0,0.1446]
["bitfinex","BTCUSD",1723633440429,0.03073622,61165.0,61154.0,0.0788]
["bitfinex","BTCUSD",1723633440430,0.1,61159.0,61154.0,0.0788]
["bitfinex","BTCUSD",1723633440640,0.1,61159.0,61150.0,0.006]
["bitfinex","BTCUSD",1723633440641,0.08148565,61155.0,61150.0,0.0788]
["bitfinex","BTCUSD",1723633440850,0.19370751,61154.0,61146.0,0.0788]
["bitfinex","BTCUSD",1723633441025,0.08148565,61147.0,61142.0,0.0788]
["bitfinex","BTCUSD",1723633441276,0.08148565,61147.0,61128.0,0.2863]
["bitfinex","BTCUSD",1723633441277,0.19370751,61146.0,61138.0,0.0788]
["bitfinex","BTCUSD",1723633441476,0.03073622,61145.0,61138.0,0.0788]
["bitfinex","BTCUSD",1723633441679,0.19370751,61145.0,61138.0,0.0788]
["bitfinex","BTCUSD",1723633441885,0.03073622,61144.0,61138.0,0.0788]
["bitfinex","BTCUSD",1723633443273,0.04883166,61153.0,61140.0,0.3679]
["bitfinex","BTCUSD",1723633443274,0.03080536,61143.0,61140.0,0.3679]
["bitfinex","BTCUSD",1723633443606,0.14883166,61153.0,61140.0,0.3679]
["bitfinex","BTCUSD",1723633443607,0.1,61153.0,61145.0,0.0816]
["bitfinex","BTCUSD",1723633443757,0.03080346,61152.0,61146.0,0.0657]
["bitfinex","BTCUSD",1723633443934,0.03080346,61152.0,61147.0,0.0816]
["bitfinex","BTCUSD",1723633444155,0.04883166,61157.0,61148.0,0.0657]
["bitfinex","BTCUSD",1723633444156,0.03080346,61151.0,61148.0,0.0657]
["bitfinex","BTCUSD",1723633444366,0.03080346,61150.0,61149.0,0.1473]
["bitfinex","BTCUSD",1723633444566,0.1,61157.0,61150.0,0.0816]
["bitfinex","BTCUSD",1723633444829,0.11227151,61156.0,61150.0,0.0816]
["bitfinex","BTCUSD",1723633444979,0.012,61153.0,61150.0,0.0816]
["bitfinex","BTCUSD",1723633445180,0.03078586,61152.0,61150.0,0.0816]
["bitfinex","BTCUSD",1723633446595,0.02,61153.0,61152.0,0.0799]
["bitfinex","BTCUSD",1723633446795,0.008,61153.0,61152.0,0.0799]
["bitfinex","BTCUSD",1723633447415,0.008,61153.0,61152.0,0.1441]
["bitfinex","BTCUSD",1723633447946,0.00083,61156.0,61153.0,0.0799]
["bitfinex","BTCUSD",1723633448907,0.03064636,61155.0,61153.0,0.0799]
["bitfinex","BTCUSD",1723633449119,0.03064636,61155.0,61140.0,0.2863]
["bitfinex","BTCUSD",1723633449120,0.08148565,61154.0,61149.0,0.0811]
["bitfinex","BTCUSD",1723633449302,0.05823969,61153.0,61149.0,0.0811]
["bitfinex","BTCUSD",1723633449496,0.05823969,61153.0,61145.0,0.0811]
["bitfinex","BTCUSD",1723633449497,0.04883166,61151.0,61145.0,0.0811]
["bitfinex","BTCUSD",1723633449722,0.19361765,61150.0,61141.0,0.0818]
["bitfinex","BTCUSD",1723633449945,0.08148565,61145.0,61141.0,0.0818]
["bitfinex","BTCUSD",1723633450105,0.19375717,61144.0,61141.0,0.0818]
["bitfinex","BTCUSD",1723633450233,0.19375717,61144.0,61138.0,0.0637]
["bitfinex","BTCUSD",1723633450234,0.03078588,61143.0,61138.0,0.0637]
["bitfinex","BTCUSD",1723633450448,0.03078522,61142.0,61138.0,0.0637]
["bitfinex","BTCUSD",1723633451295,0.03078522,61142.0,61139.0,0.0788]
["bitfinex","BTCUSD",1723633451495,0.1,61151.0,61140.0,0.0631]
["bitfinex","BTCUSD",1723633451496,0.1,61149.0,61140.0,0.0631]
["bitfinex","BTCUSD",1723633451699,0.1,61149.0,61141.0,0.0788]
["bitfinex","BTCUSD",1723633451700,0.03082296,61148.0,61141.0,0.0788]
["bitfinex","BTCUSD",1723633452503,0.16297129,61147.0,61141.0,0.0788]
["bitfinex","BTCUSD",1723633452701,0.04883166,61146.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633452898,0.19368174,61145.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633453103,0.07954211,61144.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633453255,0.2425134,61143.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633453463,0.13071045,61142.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633453679,0.19375703,61141.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633453879,0.03078574,61140.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633454039,0.03078574,61140.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633454453,0.1,61142.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633454649,0.04890952,61145.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633454650,0.03084401,61141.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633454859,0.03084401,61140.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633455054,0.03084401,61141.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633455373,0.03084401,61140.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633455577,0.03084401,61142.0,61139.0,0.0843]
["bitfinex","BTCUSD",1723633455785,0.03084401,61142.0,61139.0,0.0823]
["bitfinex","BTCUSD",1723633456234,0.001,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723633456662,0.03184401,61140.0,61139.0,0.0853]
["bitfinex","BTCUSD",1723633456878,0.24932708,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1723633457100,0.27228773,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1723633457299,0.37228773,61140.0,61139.0,0.003]
["bitfinex","BTCUSD",1723633457508,0.37228773,61140.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633457712,0.04889155,61132.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633457919,0.05280586,61131.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633458196,0.03080466,61130.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633458404,0.1,61131.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633459170,0.04889155,61135.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633459171,0.14889155,61135.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633459376,0.03084612,61134.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633459601,0.07973767,61134.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633459961,0.07973767,61133.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633460139,0.001,61131.0,61128.0,0.0752]
["bitfinex","BTCUSD",1723633461052,0.001,61131.0,61128.0,0.0832]
["bitfinex","BTCUSD",1723633461053,0.002,61131.0,61128.0,0.0832]
["bitfinex","BTCUSD",1723633461288,0.002,61131.0,61128.0,0.0912]
["bitfinex","BTCUSD",1723633462170,0.002,61131.0,61130.0,0.0797]
["bitfinex","BTCUSD",1723633462575,0.001,61131.0,61130.0,0.0797]
["bitfinex","BTCUSD",1723633462746,0.001,61135.0,61130.0,0.0797]
["bitfinex","BTCUSD",1723633463148,0.001,61131.0,61130.0,0.0797]
["bitfinex","BTCUSD",1723633463361,0.03187268,61131.0,61127.0,0.000913]
["bitfinex","BTCUSD",1723633463552,0.08148565,61133.0,61127.0,0.000913]
["bitfinex","BTCUSD",1723633463772,0.19384382,61132.0,61127.0,0.000913]
["bitfinex","BTCUSD",1723633463970,0.001,61131.0,61127.0,0.000913]
["bitfinex","BTCUSD",1723633464939,0.002,61131.0,61130.0,0.008]
["bitfinex","BTCUSD",1723633466186,0.001,61131.0,61130.0,0.008]
["bitfinex","BTCUSD",1723633466446,0.001,61131.0,61130.0,0.0856]
["bitfinex","BTCUSD",1723633466867,0.001,61133.0,61130.0,0.0776]
["bitfinex","BTCUSD",1723633467215,0.001,61131.0,61130.0,0.0776]
["bitfinex","BTCUSD",1723633468026,0.001,61131.0,61130.0,0.0856]
["bitfinex","BTCUSD",1723633468735,0.002,61131.0,61130.0,0.0856]
["bitfinex","BTCUSD",1723633468933,0.002,61131.0,61130.0,0.1466]
["bitfinex","BTCUSD",1723633473711,0.002,61131.0,61130.0,0.1475119]
["bitfinex","BTCUSD",1723633474121,0.001,61131.0,61130.0,0.1475119]
["bitfinex","BTCUSD",1723633474354,0.3291,61139.0,61130.0,0.1395119]
["bitfinex","BTCUSD",1723633474611,0.25000179,61138.0,61130.0,0.1395119]
["bitfinex","BTCUSD",1723633474851,0.25000179,61138.0,61130.0,0.1475119]
["bitfinex","BTCUSD",1723633474852,0.002,61131.0,61130.0,0.1475119]
["bitfinex","BTCUSD",1723633475265,0.001,61131.0,61130.0,0.1395119]
["bitfinex","BTCUSD",1723633475730,0.03209216,61131.0,61130.0,0.1425119]
["bitfinex","BTCUSD",1723633476130,0.03209216,61131.0,61130.0,0.1395119]
["bitfinex","BTCUSD",1723633476478,0.03109216,61131.0,61130.0,0.1395119]
["bitfinex","BTCUSD",1723633476649,0.001,61131.0,61130.0,0.0865119]
["bitfinex","BTCUSD",1723633476850,0.03209216,61131.0,61130.0,0.0865119]
["bitfinex","BTCUSD",1723633477552,0.001,61131.0,61130.0,0.0865119]
["bitfinex","BTCUSD",1723633478259,0.001,61131.0,61130.0,0.1482119]
["bitfinex","BTCUSD",1723633479060,0.1,61144.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633479264,0.03117872,61143.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633479665,0.03117872,61142.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633479868,0.03117872,61141.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480068,0.03117872,61140.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480415,0.03117872,61139.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480545,0.03117872,61138.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480746,0.1,61144.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480747,0.03117872,61137.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480949,0.1,61144.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633480950,0.03117872,61136.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633481146,0.03117872,61135.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633481388,0.03117872,61134.0,61132.0,0.0751]
["bitfinex","BTCUSD",1723633481540,0.1,61144.0,61133.0,0.0635]
["bitfinex","BTCUSD",1723633481741,0.0312155,61143.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633481937,0.1,61146.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633481938,0.0312155,61142.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482138,0.1,61146.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482139,0.0312155,61141.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482342,0.1,61146.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482343,0.0312155,61145.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482542,0.0312155,61144.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482740,0.0312155,61143.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633482951,0.0312155,61142.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633483170,0.0312155,61141.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633483379,0.0312155,61140.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633483547,0.0312155,61139.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633483752,0.0312155,61138.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633483954,0.0312155,61137.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633484209,0.0312155,61136.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633484515,0.001,61143.0,61134.0,0.0751]
["bitfinex","BTCUSD",1723633484737,0.03118585,61142.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633485742,0.03118585,61141.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633486019,0.005,61144.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633487428,0.03118388,61143.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633488792,0.002,61142.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633488926,0.03118388,61141.0,61136.0,0.0801]
["bitfinex","BTCUSD",1723633489527,0.03118388,61141.0,61136.0,0.0821]
["bitfinex","BTCUSD",1723633490572,0.03118388,61141.0,61136.0,0.0881]
["bitfinex","BTCUSD",1723633490813,0.101,61142.0,61136.0,0.0881]
["bitfinex","BTCUSD",1723633491012,0.03117863,61141.0,61136.0,0.0881]
["bitfinex","BTCUSD",1723633491145,0.08005986,61141.0,61136.0,0.0891]
["bitfinex","BTCUSD",1723633491343,0.24303115,61140.0,61136.0,0.009]
["bitfinex","BTCUSD",1723633491587,0.03117863,61139.0,61136.0,0.009]
["bitfinex","BTCUSD",1723633491788,0.08005986,61139.0,61136.0,0.009]
["bitfinex","BTCUSD",1723633491970,0.03117863,61138.0,61136.0,0.009]
["bitfinex","BTCUSD",1723633492190,0.03117863,61137.0,61136.0,0.009]
["bitfinex","BTCUSD",1723633492386,0.03117863,61140.0,61136.0,0.0875]
["bitfinex","BTCUSD",1723633492585,0.03117863,61139.0,61136.0,0.0875]
["bitfinex","BTCUSD",1723633492943,0.001,61142.0,61136.0,0.0875]
["bitfinex","BTCUSD",1723633493124,0.03123897,61141.0,61136.0,0.0875]
["bitfinex","BTCUSD",1723633494112,0.03123897,61141.0,61137.0,0.06747078]
["bitfinex","BTCUSD",1723633494323,0.03123897,61141.0,61137.0,0.0642]
["bitfinex","BTCUSD",1723633494524,0.03128255,61140.0,61137.0,0.0642]
["bitfinex","BTCUSD",1723633494738,0.03128255,61139.0,61138.0,0.0805]
["bitfinex","BTCUSD",1723633495358,0.1,61147.0,61138.0,0.0805]
["bitfinex","BTCUSD",1723633495359,0.03128255,61146.0,61138.0,0.0805]
["bitfinex","BTCUSD",1723633495559,0.03128255,61145.0,61138.0,0.0805]
["bitfinex","BTCUSD",1723633495898,0.03128255,61145.0,61140.0,0.1392]
["bitfinex","BTCUSD",1723633496110,0.00332279,61150.0,61142.0,0.0626]
["bitfinex","BTCUSD",1723633496111,0.03128255,61144.0,61142.0,0.0626]
["bitfinex","BTCUSD",1723633496242,0.00332279,61150.0,61144.0,0.061]
["bitfinex","BTCUSD",1723633496445,0.03116929,61149.0,61145.0,0.077]
["bitfinex","BTCUSD",1723633496658,0.03116929,61149.0,61146.0,0.00327026]
["bitfinex","BTCUSD",1723633496859,0.03116929,61149.0,61147.0,0.061]
["bitfinex","BTCUSD",1723633497100,0.03116929,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633497305,0.00332279,61150.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633497821,0.03102803,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633498072,0.03502803,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633498616,0.03102803,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633500026,0.0804382,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633500853,0.24340949,61149.0,61148.0,0.077]
["bitfinex","BTCUSD",1723633501023,0.29534843,61149.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633501225,0.19434843,61148.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633501570,0.03137714,61147.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633502316,0.03135696,61146.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633502591,0.03135696,61145.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633502905,0.0805,61148.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633503021,0.03137495,61147.0,61143.0,0.1509]
["bitfinex","BTCUSD",1723633503870,0.03137495,61147.0,61143.0,0.1459]
["bitfinex","BTCUSD",1723633504225,0.03133332,61146.0,61143.0,0.0663]
["bitfinex","BTCUSD",1723633504447,0.0805,61148.0,61144.0,0.0796]
["bitfinex","BTCUSD",1723633504601,0.03136802,61147.0,61145.0,0.0663]
["bitfinex","BTCUSD",1723633504808,0.0805,61148.0,61146.0,0.0796]
["bitfinex","BTCUSD",1723633506040,0.03131936,61147.0,61146.0,0.0796]
["bitfinex","BTCUSD",1723633506946,0.06106504,61147.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633507245,0.03131936,61146.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633507447,0.08148565,61144.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633507685,0.03131936,61143.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633507799,0.0314549,61142.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633507998,0.11294055,61141.0,61137.0,0.1459]
["bitfinex","BTCUSD",1723633508318,0.11294055,61141.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633508319,0.04274577,61140.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633508532,0.03145171,61139.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633509992,0.03245171,61139.0,61136.0,0.0109119]
["bitfinex","BTCUSD",1723633510155,0.03145171,61138.0,61136.0,0.0109119]
["bitfinex","BTCUSD",1723633510747,0.03145171,61138.0,61136.0,0.0099119]
["bitfinex","BTCUSD",1723633511421,0.002,61139.0,61136.0,0.0099119]
["bitfinex","BTCUSD",1723633511577,0.03136811,61138.0,61136.0,0.0099119]
["bitfinex","BTCUSD",1723633512200,0.03136811,61138.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633512430,0.08027197,61138.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633512578,0.001,61139.0,61137.0,0.076]
["bitfinex","BTCUSD",1723633512781,0.03136626,61138.0,61137.0,0.076]
["bitfinex","BTCUSD",1723633512998,0.08127012,61138.0,61137.0,0.076]
["bitfinex","BTCUSD",1723633513405,0.08127012,61138.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633513610,0.03136626,61137.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633513983,0.08027012,61137.0,61136.0,0.0009119]
["bitfinex","BTCUSD",1723633514191,0.08027012,61137.0,61136.0,0.0119119]
["bitfinex","BTCUSD",1723633514391,0.08027012,61137.0,61136.0,0.0100752]
["bitfinex","BTCUSD",1723633515065,0.08042885,61137.0,61136.0,0.0100752]
["bitfinex","BTCUSD",1723633515626,0.03152499,61137.0,61136.0,0.0100752]
["bitfinex","BTCUSD",1723633516606,0.03252499,61137.0,61136.0,0.0100752]
["bitfinex","BTCUSD",1723633516891,0.03252499,61137.0,61130.0,0.0769119]
["bitfinex","BTCUSD",1723633517103,0.03152499,61136.0,61130.0,0.0769119]
["bitfinex","BTCUSD",1723633517622,0.03152499,61136.0,61131.0,0.0613]
["bitfinex","BTCUSD",1723633517802,0.03152499,61136.0,61132.0,0.0827]
["bitfinex","BTCUSD",1723633518569,0.03152499,61136.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633518570,0.001,61136.0,61133.0,0.0664]
["bitfinex","BTCUSD",1723633518751,0.001,61136.0,61134.0,0.0831]
["bitfinex","BTCUSD",1723633520822,0.14890386,61141.0,61134.0,0.0831]
["bitfinex","BTCUSD",1723633521021,0.04890386,61139.0,61134.0,0.0831]
["bitfinex","BTCUSD",1723633521223,0.001,61136.0,61134.0,0.0831]
["bitfinex","BTCUSD",1723633521661,0.03127452,61135.0,61134.0,0.0831]
["bitfinex","BTCUSD",1723633522016,0.03127452,61135.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633522268,0.03127452,61134.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633522491,0.03488937,61135.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633522492,0.03127364,61133.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633522709,0.03127364,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633522910,0.08017158,61133.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633523127,0.03127364,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633523344,0.08017158,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633523875,0.03127364,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633525021,0.06650508,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633525228,0.06650508,61132.0,61131.0,0.0874]
["bitfinex","BTCUSD",1723633525822,0.03127364,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633526218,0.03113593,61132.0,61131.0,0.0804]
["bitfinex","BTCUSD",1723633526620,0.03213593,61132.0,61131.0,0.0934]
["bitfinex","BTCUSD",1723633527022,1.93313593,61132.0,61131.0,0.0934]
["bitfinex","BTCUSD",1723633527658,1.93213593,61132.0,61131.0,0.0934]
["bitfinex","BTCUSD",1723633528304,1.93313593,61132.0,61131.0,0.0934]
["bitfinex","BTCUSD",1723633528912,1.93413593,61132.0,61131.0,0.1044]
["bitfinex","BTCUSD",1723633530054,1.903,61132.0,61131.0,0.1044]
["bitfinex","BTCUSD",1723633530256,1.93414117,61132.0,61131.0,0.1044]
["bitfinex","BTCUSD",1723633530695,1.93414117,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633530894,2.00745929,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633531100,1.98301141,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633531303,1.93414141,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633531505,1.98301165,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633531709,1.93314141,61132.0,61131.0,0.024]
["bitfinex","BTCUSD",1723633531893,1.93642563,61132.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633532153,0.03114141,61131.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633532345,0.03639271,61131.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633533327,0.03639271,61131.0,61130.0,0.0767119]
["bitfinex","BTCUSD",1723633533839,0.03644014,61131.0,61130.0,0.0767119]
["bitfinex","BTCUSD",1723633534996,0.03744014,61131.0,61130.0,0.0767119]
["bitfinex","BTCUSD",1723633536458,0.03744014,61131.0,61130.0,0.1406119]
["bitfinex","BTCUSD",1723633536658,0.0062513,61131.0,61130.0,0.1406119]
["bitfinex","BTCUSD",1723633537079,0.0072513,61131.0,61130.0,0.1526119]
["bitfinex","BTCUSD",1723633537786,0.0062513,61131.0,61130.0,0.1526119]
["bitfinex","BTCUSD",1723633538182,0.0072513,61131.0,61130.0,0.1526119]
["bitfinex","BTCUSD",1723633539092,0.0062513,61131.0,61130.0,0.1406119]
["bitfinex","BTCUSD",1723633539520,0.0072513,61131.0,61130.0,0.1526119]
["bitfinex","BTCUSD",1723633539725,0.0072513,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633539950,0.0072513,61131.0,61130.0,0.37916326]
["bitfinex","BTCUSD",1723633540160,0.0072513,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633540161,0.00897581,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633540628,0.002,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633540847,0.001,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633541272,0.002,61131.0,61130.0,0.31758319]
["bitfinex","BTCUSD",1723633541511,0.001,61131.0,61130.0,0.30558319]
["bitfinex","BTCUSD",1723633541716,0.00083,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1723633541970,0.00083,61137.0,61136.0,0.60242375]
["bitfinex","BTCUSD",1723633543214,0.00083,61137.0,61136.0,0.1486]
["bitfinex","BTCUSD",1723633544368,0.00183,61137.0,61136.0,0.1576]
["bitfinex","BTCUSD",1723633544967,0.00083,61137.0,61136.0,0.1486]
["bitfinex","BTCUSD",1723633545376,0.00183,61137.0,61136.0,0.1576]
["bitfinex","BTCUSD",1723633545760,0.00183,61137.0,61136.0,0.1686]
["bitfinex","BTCUSD",1723633546055,0.00883941,61137.0,61136.0,0.1686]
["bitfinex","BTCUSD",1723633546264,0.00183,61137.0,61136.0,0.1576]
["bitfinex","BTCUSD",1723633546457,0.04034325,61137.0,61136.0,0.1576]
["bitfinex","BTCUSD",1723633546582,0.03333384,61137.0,61136.0,0.1686]
["bitfinex","BTCUSD",1723633546784,0.04034325,61137.0,61136.0,0.1023]
["bitfinex","BTCUSD",1723633547323,0.03934325,61137.0,61136.0,0.0933]
["bitfinex","BTCUSD",1723633547532,0.00783941,61137.0,61136.0,0.0933]
["bitfinex","BTCUSD",1723633547879,0.00883941,61137.0,61136.0,0.1023]
["bitfinex","BTCUSD",1723633548434,0.03936142,61137.0,61136.0,0.0933]
["bitfinex","BTCUSD",1723633548663,0.03936142,61137.0,61136.0,0.1571]
["bitfinex","BTCUSD",1723633548867,0.00783941,61137.0,61136.0,0.17281]
["bitfinex","BTCUSD",1723633549079,0.00783941,61137.0,61136.0,0.1571]
["bitfinex","BTCUSD",1723633549243,0.00783941,61137.0,61136.0,0.1661]
["bitfinex","BTCUSD",1723633549244,0.00883941,61137.0,61136.0,0.1661]
["bitfinex","BTCUSD",1723633549707,0.00183,61137.0,61136.0,0.1661]
["bitfinex","BTCUSD",1723633549904,0.00183,61137.0,61136.0,0.1551]
["bitfinex","BTCUSD",1723633550395,0.00183,61137.0,61136.0,0.1671]
["bitfinex","BTCUSD",1723633550746,0.00083,61137.0,61136.0,0.1461]
["bitfinex","BTCUSD",1723633551150,0.00782929,61137.0,61136.0,0.1581]
["bitfinex","BTCUSD",1723633551867,0.00782929,61137.0,61136.0,0.1671]
["bitfinex","BTCUSD",1723633551868,0.00882929,61137.0,61136.0,0.1671]
["bitfinex","BTCUSD",1723633552477,0.00982929,61137.0,61136.0,0.1123]
["bitfinex","BTCUSD",1723633553263,0.00982929,61137.0,61136.0,0.1003]
["bitfinex","BTCUSD",1723633553841,0.00982929,61137.0,61136.0,0.1133]
["bitfinex","BTCUSD",1723633554040,0.03892929,61137.0,61136.0,0.022]
["bitfinex","BTCUSD",1723633554308,0.08541638,61137.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633554514,0.03138806,61136.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633554937,0.03840557,61136.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633555133,0.03138806,61135.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633555540,0.03840355,61135.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633555893,0.03138806,61134.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633556310,0.00701144,61133.0,61131.0,0.1385]
["bitfinex","BTCUSD",1723633556686,0.04967204,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633556906,0.08097164,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633557089,0.27404293,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633557309,0.31144532,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633557512,0.41144532,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633557926,0.34394293,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633558077,0.18097164,61137.0,61136.0,0.012]
["bitfinex","BTCUSD",1723633558285,0.1321296,61137.0,61132.0,0.0767]
["bitfinex","BTCUSD",1723633558484,0.1321296,61137.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633558485,0.1312996,61136.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633558714,0.0312996,61135.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633559076,0.06266113,61135.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633559288,0.0312996,61134.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633559534,0.0312996,61134.0,61130.0,0.0259119]
["bitfinex","BTCUSD",1723633559879,0.0312996,61134.0,61130.0,0.0009119]
["bitfinex","BTCUSD",1723633560259,0.16297129,61133.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633560474,0.0312996,61132.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633560671,0.19427089,61132.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633560903,0.0312996,61131.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633561300,0.05406284,61131.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633561510,0.34713413,61131.0,61130.0,0.0199119]
["bitfinex","BTCUSD",1723633561679,0.74713413,61131.0,61130.0,0.0119119]
["bitfinex","BTCUSD",1723633561883,0.77013413,61131.0,61130.0,0.0059119]
["bitfinex","BTCUSD",1723633562101,0.73883453,61131.0,61130.0,0.0059119]
["bitfinex","BTCUSD",1723633562320,1.32002436,61131.0,61130.0,0.0059119]
["bitfinex","BTCUSD",1723633562569,1.45055246,61131.0,61130.0,0.0179119]
["bitfinex","BTCUSD",1723633562965,1.6153214,61131.0,61130.0,0.0179119]
["bitfinex","BTCUSD",1723633563166,1.73685246,61131.0,61130.0,0.0179119]
["bitfinex","BTCUSD",1723633563393,1.73685246,61131.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633563394,0.1301,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633563598,0.98921502,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633563743,1.03825747,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633565218,1.18454885,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633565657,1.18504925,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633566075,0.0179989,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633566285,0.38470287,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633566461,0.36677422,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633567417,0.93677422,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633568038,0.98604376,61127.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723633568240,0.4,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633568441,0.81325899,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633568665,0.79748785,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633568864,0.72440589,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633569076,0.82756746,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633569292,0.75452127,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633569467,0.85196388,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633569663,0.83923841,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633569901,0.94068102,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633570064,1.50068102,61122.0,61121.0,0.0009119]
["bitfinex","BTCUSD",1723633570329,0.1,61120.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633570527,0.21742917,61119.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633570752,0.13145788,61118.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633571052,0.21742917,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633571164,0.31742917,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633571375,0.32439995,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633571969,0.30139995,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633572432,0.39151889,61117.0,61116.0,0.0039141]
["bitfinex","BTCUSD",1723633572748,0.41452808,61117.0,61116.0,0.0039141]
["bitfinex","BTCUSD",1723633572948,0.41452808,61117.0,61116.0,0.0079141]
["bitfinex","BTCUSD",1723633573646,0.41452808,61117.0,61116.0,0.0099141]
["bitfinex","BTCUSD",1723633573647,0.44462808,61117.0,61116.0,0.0099141]
["bitfinex","BTCUSD",1723633574284,2.34462808,61117.0,61116.0,0.0099141]
["bitfinex","BTCUSD",1723633575657,2.35435257,61117.0,61116.0,0.0099141]
["bitfinex","BTCUSD",1723633575879,3.04435257,61117.0,61116.0,0.0099141]
["bitfinex","BTCUSD",1723633576059,2.6151855,61117.0,61116.0,0.0089141]
["bitfinex","BTCUSD",1723633576256,2.6151855,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633576257,2.64681695,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633576467,2.71984244,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633576667,3.70794244,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633576912,3.63890809,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633577167,3.68748995,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633577581,4.08890809,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633578123,4.37520809,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633578240,4.42376899,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633578708,4.42375622,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633578885,4.42413771,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633579093,3.63528958,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633579298,3.62928958,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633579469,3.64028958,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633579672,3.6082855,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633579851,3.5972855,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633580070,3.62919757,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633580269,3.48597863,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633580876,3.50897863,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633582120,3.53197863,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633582370,3.51997863,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633582521,2.23457863,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633582700,2.24657863,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633582909,2.24639798,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633583312,2.24639798,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633583505,2.25639586,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633583775,2.26539586,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633584253,2.23439586,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633584479,2.24539586,61117.0,61116.0,0.0817141]
["bitfinex","BTCUSD",1723633585130,2.24539586,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633585765,2.23439586,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633586410,2.71419015,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633586623,2.72536221,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633587239,2.72539409,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633588076,2.73139409,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633588655,2.30129409,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633589544,2.28429409,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633590714,2.28394751,61117.0,61116.0,0.0009141]
["bitfinex","BTCUSD",1723633590915,2.28994751,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633591702,2.26687622,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633591897,2.21740684,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633592067,2.11740684,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633592260,2.16680364,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633593118,2.26680364,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633593328,2.21123117,61117.0,61116.0,0.1394141]
["bitfinex","BTCUSD",1723633594021,2.26065989,61117.0,61116.0,0.1394141]
["bitfinex","BTCUSD",1723633594238,2.26065989,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633594239,2.19166656,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633594429,2.2232898,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633594632,2.22328813,61117.0,61116.0,0.1404141]
["bitfinex","BTCUSD",1723633594828,2.22328813,61117.0,61116.0,0.1414141]
["bitfinex","BTCUSD",1723633594829,2.27770818,61117.0,61116.0,0.1414141]
["bitfinex","BTCUSD",1723633594986,2.22828813,61117.0,61116.0,0.0799141]
["bitfinex","BTCUSD",1723633595195,2.30075247,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633595601,2.34928809,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633596311,0.44928809,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633596536,0.42409157,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633597427,0.31966656,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633597633,0.43304418,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633598042,0.43304418,61117.0,61116.0,0.1423141]
["bitfinex","BTCUSD",1723633598246,0.43304418,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633599150,0.44880093,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633599493,0.31966656,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633599721,0.35165771,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633600299,0.44896142,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633600624,0.44904549,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633600824,0.35165771,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633601027,0.47321071,61117.0,61116.0,0.0796141]
["bitfinex","BTCUSD",1723633601431,0.31966656,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633601660,0.44827743,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633601931,0.67562669,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633602087,0.90976308,61117.0,61116.0,0.0029141]
["bitfinex","BTCUSD",1723633602567,0.91876308,61117.0,61116.0,0.0039141]
["bitfinex","BTCUSD",1723633602773,0.58852361,61117.0,61116.0,0.0039141]
["bitfinex","BTCUSD",1723633602973,0.42512706,61117.0,61116.0,0.0019141]
["bitfinex","BTCUSD",1723633603185,0.42512706,61117.0,61116.0,0.0780141]
["bitfinex","BTCUSD",1723633603186,0.57134823,61117.0,61116.0,0.0780141]
["bitfinex","BTCUSD",1723633603394,0.43612706,61117.0,61116.0,0.0790141]
["bitfinex","BTCUSD",1723633603603,0.43612706,61117.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633603604,0.1,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633603807,0.47602343,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633604048,0.57602343,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633604448,0.52235072,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633605052,0.49798261,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633605255,0.52235072,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633605462,0.49935072,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633605667,0.40186055,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633606478,0.30186055,61113.0,61112.0,0.0604]
["bitfinex","BTCUSD",1723633606679,0.4237885,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633607108,0.30186055,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633607467,0.13888926,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633607665,0.23650121,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633608257,0.13888926,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633608681,0.26090419,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633609039,0.13888926,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633609457,0.13403728,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633609661,0.22892934,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633609860,0.10691441,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633610307,0.2698857,61113.0,61112.0,0.137313]
["bitfinex","BTCUSD",1723633610508,0.45137135,61113.0,61112.0,0.061313]
["bitfinex","BTCUSD",1723633610718,0.45137135,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633611067,0.54217229,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633611275,0.56517229,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633611451,0.59683733,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633611735,0.60083733,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633612264,0.68193634,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633612632,0.82839894,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633612870,0.68193634,61113.0,61112.0,0.001913]
["bitfinex","BTCUSD",1723633613521,0.59683733,61113.0,61112.0,0.001913]
["bitfinex","BTCUSD",1723633613743,0.62867119,61113.0,61112.0,0.001913]
["bitfinex","BTCUSD",1723633613944,0.63367119,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633614145,0.6863005,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633614571,0.6813005,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633615671,0.6853005,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633615871,0.7853005,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633616240,1.42466595,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633616937,1.42766595,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633618242,2.70206595,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633618820,2.67189063,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633619025,2.5072005,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633620955,2.43996456,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633621532,2.43596456,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633621935,2.59764077,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633622140,2.57197573,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633622341,2.57697573,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633622537,2.64447573,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633622796,2.47979952,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633623035,2.47983422,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633624034,2.47483422,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633624470,2.47883422,61113.0,61112.0,0.000913]
["bitfinex","BTCUSD",1723633624624,2.47883422,61113.0,61106.0,0.0736271]
["bitfinex","BTCUSD",1723633624845,0.16297129,61109.0,61106.0,0.0736271]
["bitfinex","BTCUSD",1723633625043,0.13198732,61108.0,61106.0,0.0736271]
["bitfinex","BTCUSD",1723633625244,0.19490628,61107.0,61106.0,0.0736271]
["bitfinex","BTCUSD",1723633625461,0.31790628,61107.0,61106.0,0.0736271]
["bitfinex","BTCUSD",1723633625682,0.1,61104.0,61102.0,0.0633]
["bitfinex","BTCUSD",1723633625868,0.3603843,61104.0,61102.0,0.0633]
["bitfinex","BTCUSD",1723633626326,0.36725818,61104.0,61102.0,0.0633]
["bitfinex","BTCUSD",1723633627744,0.36725818,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633628942,0.36731481,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633629141,0.36831481,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633630830,0.36830878,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633631267,0.36830735,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633631823,0.37795969,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633633831,0.49987407,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633634239,0.37795969,61104.0,61103.0,0.0821141]
["bitfinex","BTCUSD",1723633635068,0.43292948,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633636699,0.33539967,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633638301,0.43290489,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633638521,0.33539967,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633638849,0.39113108,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633639062,0.30349751,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633639275,0.33538671,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633640268,0.53878674,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633641423,0.45730109,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633642255,0.33538671,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633642438,0.45728242,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633642577,0.04941542,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633642940,0.122559,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633643206,0.14694019,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633643689,0.04941542,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633643897,0.14694019,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633644098,0.04941542,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633644473,0.12255439,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633644657,0.04941542,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633644856,0.14694019,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633645081,0.2492703,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633645283,0.37116601,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633645485,0.37115923,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633646849,0.33927003,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633647051,0.37133304,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633648008,0.37135856,61104.0,61103.0,0.1486141]
["bitfinex","BTCUSD",1723633649032,0.37135856,61104.0,61103.0,0.0674141]
["bitfinex","BTCUSD",1723633649231,0.27244411,61104.0,61103.0,0.0674141]
["bitfinex","BTCUSD",1723633649671,0.27244411,61104.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633649672,0.4,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633649825,1.17982608,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633650033,1.1131982,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633650238,1.7331982,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633650665,2.24152975,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633650872,2.45720394,61092.0,61091.0,0.0002]
["bitfinex","BTCUSD",1723633651107,2.45920394,61092.0,61091.0,0.0032]
["bitfinex","BTCUSD",1723633651317,2.27051918,61092.0,61089.0,0.00913]
["bitfinex","BTCUSD",1723633651519,0.23367129,61090.0,61089.0,0.00913]
["bitfinex","BTCUSD",1723633651750,0.50357324,61090.0,61089.0,0.00913]
["bitfinex","BTCUSD",1723633652089,0.51039023,61090.0,61089.0,0.00913]
["bitfinex","BTCUSD",1723633652710,0.51039023,61090.0,61089.0,1e-08]
["bitfinex","BTCUSD",1723633653221,0.5,61085.0,61084.0,0.0092594]
["bitfinex","BTCUSD",1723633653437,1.15203387,61085.0,61084.0,0.0092594]
["bitfinex","BTCUSD",1723633653683,1.28270417,61085.0,61084.0,0.0092594]
["bitfinex","BTCUSD",1723633653966,1.31280417,61085.0,61084.0,0.0092594]
["bitfinex","BTCUSD",1723633654173,1.45876449,61085.0,61084.0,0.0092594]
["bitfinex","BTCUSD",1723633654549,1.45876449,61085.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633654550,0.1,61072.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633654762,0.16297129,61071.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633654984,0.16977218,61071.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633655982,0.06500541,61070.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633656200,0.25777623,61070.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633656853,0.16977082,61070.0,61069.0,0.0834494]
["bitfinex","BTCUSD",1723633657520,0.16977082,61070.0,61069.0,0.1486494]
["bitfinex","BTCUSD",1723633657718,0.19277082,61070.0,61069.0,0.1486494]
["bitfinex","BTCUSD",1723633657919,0.19877082,61070.0,61069.0,0.1486494]
["bitfinex","BTCUSD",1723633658129,0.39877082,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633658722,0.43672979,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633659132,0.40477082,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633659576,0.41485559,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633660267,0.44189284,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633660943,0.40985559,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633661151,0.43489396,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633661278,0.46097717,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633661482,0.60727717,61070.0,61069.0,0.0026494]
["bitfinex","BTCUSD",1723633661687,0.60727717,61070.0,61064.0,0.00913]
["bitfinex","BTCUSD",1723633661688,1.04727717,61070.0,61064.0,0.00913]
["bitfinex","BTCUSD",1723633661919,0.4707,61065.0,61064.0,0.00913]
["bitfinex","BTCUSD",1723633662122,2.83389287,61065.0,61064.0,0.00913]
["bitfinex","BTCUSD",1723633662373,3.00668232,61065.0,61064.0,0.00913]
["bitfinex","BTCUSD",1723633663310,3.00668232,61065.0,61063.0,0.0018945]
["bitfinex","BTCUSD",1723633663311,2.94063097,61065.0,61063.0,0.0018945]
["bitfinex","BTCUSD",1723633663525,2.94063097,61065.0,61028.0,0.0762]
["bitfinex","BTCUSD",1723633663526,0.5,61042.0,61028.0,0.0762]
["bitfinex","BTCUSD",1723633663702,2.43727852,61042.0,61028.0,0.0762]
["bitfinex","BTCUSD",1723633663929,2.46689894,61042.0,61028.0,0.0762]
["bitfinex","BTCUSD",1723633664356,2.46689894,61042.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633664357,0.5,61032.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633664562,0.4,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633664730,0.64445694,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633664943,0.75109132,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633665178,0.77409132,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633665589,1.50069132,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633665798,2.26890656,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633666004,0.72482091,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633666214,0.80371776,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633666417,0.70660567,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633666597,0.7167494,61024.0,61022.0,0.00913]
["bitfinex","BTCUSD",1723633667538,0.7167494,61024.0,61023.0,0.0129907]
["bitfinex","BTCUSD",1723633668681,0.7307494,61024.0,61023.0,0.0129907]
["bitfinex","BTCUSD",1723633669000,0.7167494,61024.0,61023.0,0.0129907]
["bitfinex","BTCUSD",1723633669619,1.1834494,61024.0,61023.0,0.0129907]
["bitfinex","BTCUSD",1723633669829,1.28893505,61024.0,61023.0,0.0129907]
["bitfinex","BTCUSD",1723633670008,0.5,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723633670209,2.11973624,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723633670413,2.12661331,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723633671604,2.04512766,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723633672529,2.04512766,61012.0,61011.0,0.0787]
["bitfinex","BTCUSD",1723633672530,1.92212766,61012.0,61011.0,0.0787]
["bitfinex","BTCUSD",1723633672735,0.66984836,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633673017,0.38384836,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633673374,0.19784836,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633673598,0.18384836,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633673785,0.02087707,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633673986,0.014,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633674185,0.028,61012.0,61011.0,0.1412]
["bitfinex","BTCUSD",1723633674761,0.1,61026.0,61012.0,0.1409]
["bitfinex","BTCUSD",1723633674947,0.1,61026.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633675178,0.1698589,61022.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633676417,0.00688761,61022.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633676673,0.11488761,61022.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633676875,0.10688761,61022.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633677557,0.00688761,61022.0,61014.0,0.0764]
["bitfinex","BTCUSD",1723633677762,0.00688761,61022.0,61016.0,0.0806]
["bitfinex","BTCUSD",1723633677964,0.00688761,61022.0,61018.0,0.0806]
["bitfinex","BTCUSD",1723633678564,0.00688761,61022.0,61019.0,0.064]
["bitfinex","BTCUSD",1723633678775,0.00688761,61022.0,61020.0,0.0799]
["bitfinex","BTCUSD",1723633679450,0.00688761,61022.0,61021.0,0.15949]
["bitfinex","BTCUSD",1723633679643,0.00688761,61022.0,61017.0,0.3621]
["bitfinex","BTCUSD",1723633679644,0.0129907,61023.0,61018.0,0.08476148]
["bitfinex","BTCUSD",1723633680035,0.0129907,61023.0,61019.0,0.1389]
["bitfinex","BTCUSD",1723633680239,0.0129907,61023.0,61017.0,0.3621]
["bitfinex","BTCUSD",1723633680443,0.0129907,61023.0,61018.0,0.1389]
["bitfinex","BTCUSD",1723633680641,0.0129907,61023.0,61017.0,0.3601]
["bitfinex","BTCUSD",1723633680851,0.0129907,61023.0,61019.0,0.1435]
["bitfinex","BTCUSD",1723633681061,0.0129907,61023.0,61020.0,0.0682]
["bitfinex","BTCUSD",1723633681292,0.0129907,61023.0,61022.0,0.0632]
["bitfinex","BTCUSD",1723633681518,0.000831,61027.0,61025.0,0.1435]
["bitfinex","BTCUSD",1723633681715,0.000831,61027.0,61026.0,0.002]
["bitfinex","BTCUSD",1723633681914,0.000831,61027.0,61026.0,0.1455]
["bitfinex","BTCUSD",1723633682125,0.000831,61027.0,61026.0,0.16005]
["bitfinex","BTCUSD",1723633682874,0.000831,61027.0,61026.0,0.1455]
["bitfinex","BTCUSD",1723633683151,0.4747,61051.0,61026.0,0.1455]
["bitfinex","BTCUSD",1723633683152,0.5747,61051.0,61034.0,0.0803]
["bitfinex","BTCUSD",1723633683259,0.5747,61051.0,61031.0,0.3601]
["bitfinex","BTCUSD",1723633683260,0.16297129,61050.0,61037.0,0.002]
["bitfinex","BTCUSD",1723633683488,0.16297129,61050.0,61039.0,0.0803]
["bitfinex","BTCUSD",1723633683489,0.01027952,61049.0,61039.0,0.0803]
["bitfinex","BTCUSD",1723633683744,0.01027952,61049.0,61042.0,0.0803]
["bitfinex","BTCUSD",1723633683949,0.01027952,61049.0,61042.0,0.08357542]
["bitfinex","BTCUSD",1723633684151,1.2522793,61067.0,61044.0,0.0803]
["bitfinex","BTCUSD",1723633684152,0.30984835,61063.0,61044.0,0.0803]
["bitfinex","BTCUSD",1723633684355,0.16297129,61060.0,61045.0,0.0632]
["bitfinex","BTCUSD",1723633684632,0.17502997,61060.0,61048.0,0.0632]
["bitfinex","BTCUSD",1723633684794,0.17502997,61060.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633685703,0.1,61057.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633685877,0.16297129,61056.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633686247,0.01215623,61055.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633686459,0.16297129,61054.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633686748,0.01211361,61053.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633686908,0.16297129,61052.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633687072,0.01211361,61053.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633687272,0.1,61057.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633687509,0.0121075,61056.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633687712,0.16297129,61055.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633688115,0.01217451,61054.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633688344,0.16297129,61053.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633688574,0.16297129,61053.0,61049.0,0.0813]
["bitfinex","BTCUSD",1723633688794,0.04067693,61052.0,61049.0,0.0813]
["bitfinex","BTCUSD",1723633689028,0.16297129,61051.0,61049.0,0.0813]
["bitfinex","BTCUSD",1723633689240,0.01215018,61050.0,61049.0,0.0803]
["bitfinex","BTCUSD",1723633689670,0.01215018,61050.0,61016.0,0.02]
["bitfinex","BTCUSD",1723633689671,0.1,61049.0,61043.0,0.0823]
["bitfinex","BTCUSD",1723633689876,0.1,61049.0,61034.0,0.0823]
["bitfinex","BTCUSD",1723633689877,0.1,61042.0,61034.0,0.0823]
["bitfinex","BTCUSD",1723633690087,0.17515551,61041.0,61034.0,0.0823]
["bitfinex","BTCUSD",1723633690305,0.17515551,61041.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633690306,0.1,61035.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633690517,0.16297129,61034.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633690724,0.12629713,61033.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633690930,0.18597129,61032.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633691152,0.1,61031.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633691385,0.26297129,61031.0,61026.0,0.08]
["bitfinex","BTCUSD",1723633691616,0.01263032,61030.0,61028.0,0.08148565]
["bitfinex","BTCUSD",1723633691822,0.01263032,61030.0,61029.0,0.1422]
["bitfinex","BTCUSD",1723633692037,0.1,61040.0,61029.0,0.1422]
["bitfinex","BTCUSD",1723633692269,0.007,61032.0,61029.0,0.1422]
["bitfinex","BTCUSD",1723633692491,0.007,61032.0,61030.0,0.08]
["bitfinex","BTCUSD",1723633692690,0.01260357,61031.0,61030.0,0.08]
["bitfinex","BTCUSD",1723633692892,0.007,61032.0,61030.0,0.08]
["bitfinex","BTCUSD",1723633693300,0.16297129,61031.0,61026.0,0.001]
["bitfinex","BTCUSD",1723633693573,0.16297129,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633693574,0.18996842,61031.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633693779,0.11264549,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633694012,0.27561678,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633694217,0.29861678,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633694426,0.37391678,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633694632,0.43299832,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633694843,0.46498672,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1723633695221,0.46498672,61030.0,61029.0,0.003]
["bitfinex","BTCUSD",1723633695653,0.46498672,61030.0,61029.0,0.006]
["bitfinex","BTCUSD",1723633696396,0.4677773,61030.0,61029.0,0.007]
["bitfinex","BTCUSD",1723633696621,0.47092637,61030.0,61029.0,0.007]
["bitfinex","BTCUSD",1723633696975,0.48061422,61030.0,61029.0,0.007]
["bitfinex","BTCUSD",1723633697497,0.54391422,61030.0,61029.0,0.001]
["bitfinex","BTCUSD",1723633697828,0.54991422,61030.0,61029.0,0.002]
["bitfinex","BTCUSD",1723633698281,0.54991422,61030.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723633698282,0.5831,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723633698488,2.18338443,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723633698639,2.19591472,61024.0,61023.0,0.0009141]
["bitfinex","BTCUSD",1723633699101,2.19591472,61024.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633699102,0.2797,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633699286,0.63780513,61015.0,61001.0,0.48891388]
["bitfinex","BTCUSD",1723633699514,0.63780513,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633699515,0.67728054,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633699646,0.70028054,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633701100,1.33028054,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633701253,2.58255984,61015.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633701453,0.0832,61014.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633701672,0.23817129,61012.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633701953,0.79506427,61012.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633702310,0.40506434,61012.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633703521,0.40506434,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633703859,0.41906434,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633704109,0.32086434,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633704596,0.33486434,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633704825,0.86486434,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633705066,0.3033275,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633705307,0.8133275,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633705535,0.8363275,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633705989,0.3263275,61012.0,61011.0,0.0012]
["bitfinex","BTCUSD",1723633706205,0.3263275,61012.0,61011.0,0.0827]
["bitfinex","BTCUSD",1723633706206,0.1893275,61012.0,61011.0,0.0827]
["bitfinex","BTCUSD",1723633706618,0.1893275,61012.0,61011.0,0.0817]
["bitfinex","BTCUSD",1723633706960,0.19901998,61012.0,61011.0,0.0827]
["bitfinex","BTCUSD",1723633707201,0.03604869,61012.0,61011.0,0.1473]
["bitfinex","BTCUSD",1723633707445,0.00804869,61012.0,61011.0,0.1463]
["bitfinex","BTCUSD",1723633707905,0.1,61020.0,61011.0,0.1463]
["bitfinex","BTCUSD",1723633708107,0.16297129,61019.0,61011.0,0.1463]
["bitfinex","BTCUSD",1723633708345,0.17105123,61019.0,61012.0,0.0764]
["bitfinex","BTCUSD",1723633708468,0.00807994,61019.0,61012.0,0.0764]
["bitfinex","BTCUSD",1723633708669,0.03,61014.0,61013.0,0.0646]
["bitfinex","BTCUSD",1723633708889,0.03809171,61014.0,61013.0,0.141]
["bitfinex","BTCUSD",1723633711011,0.03809171,61014.0,61013.0,0.145]
["bitfinex","BTCUSD",1723633711359,0.03809171,61014.0,61013.0,0.141]
["bitfinex","BTCUSD",1723633712408,0.03809171,61014.0,61013.0,0.143]
["bitfinex","BTCUSD",1723633712614,0.03809171,61014.0,61013.0,0.5175113]
["bitfinex","BTCUSD",1723633712820,0.03,61014.0,61013.0,0.5175113]
["bitfinex","BTCUSD",1723633713024,0.00083,61030.0,61021.0,0.1467]
["bitfinex","BTCUSD",1723633713307,0.000831,61031.0,61024.0,0.08148565]
["bitfinex","BTCUSD",1723633713308,0.000811,61031.0,61024.0,0.08148565]
["bitfinex","BTCUSD",1723633713536,0.000811,61031.0,61026.0,0.0821]
["bitfinex","BTCUSD",1723633713741,0.000811,61031.0,61028.0,0.0781]
["bitfinex","BTCUSD",1723633713966,0.000811,61031.0,61029.0,0.00326697]
["bitfinex","BTCUSD",1723633714265,0.000811,61031.0,61030.0,0.1441]
["bitfinex","BTCUSD",1723633715794,0.000811,61031.0,61030.0,0.1541]
["bitfinex","BTCUSD",1723633715795,0.001811,61031.0,61030.0,0.1541]
["bitfinex","BTCUSD",1723633716000,0.001811,61031.0,61030.0,0.0881]
["bitfinex","BTCUSD",1723633716399,0.000811,61031.0,61030.0,0.0781]
["bitfinex","BTCUSD",1723633717287,0.16378229,61031.0,61030.0,0.0781]
["bitfinex","BTCUSD",1723633717488,0.18016052,61031.0,61030.0,0.0781]
["bitfinex","BTCUSD",1723633717644,0.18833448,61031.0,61030.0,0.0781]
["bitfinex","BTCUSD",1723633717846,0.17195625,61031.0,61030.0,0.0881]
["bitfinex","BTCUSD",1723633718715,0.17195625,61031.0,61030.0,0.0981]
["bitfinex","BTCUSD",1723633719146,0.17295625,61031.0,61030.0,0.1081]
["bitfinex","BTCUSD",1723633719987,0.17295625,61031.0,61030.0,0.03]
["bitfinex","BTCUSD",1723633720388,0.19595625,61031.0,61030.0,0.03]
["bitfinex","BTCUSD",1723633720665,0.25955625,61031.0,61030.0,0.03]
["bitfinex","BTCUSD",1723633720905,0.19595625,61031.0,61030.0,0.03]
["bitfinex","BTCUSD",1723633721732,0.19595625,61031.0,61030.0,0.012]
["bitfinex","BTCUSD",1723633721956,0.49595625,61031.0,61030.0,0.012]
["bitfinex","BTCUSD",1723633722153,0.60933849,61031.0,61030.0,0.012]
["bitfinex","BTCUSD",1723633722356,2.41521779,61031.0,61030.0,0.012]
["bitfinex","BTCUSD",1723633722557,0.1,61014.0,61008.0,0.0632]
["bitfinex","BTCUSD",1723633722762,0.16297129,61013.0,61008.0,0.0632]
["bitfinex","BTCUSD",1723633722964,0.17192347,61013.0,61006.0,0.0802]
["bitfinex","BTCUSD",1723633723405,0.20911582,61013.0,61006.0,0.0802]
["bitfinex","BTCUSD",1723633723611,0.17192347,61013.0,61006.0,0.0802]
["bitfinex","BTCUSD",1723633724376,0.17192347,61013.0,61002.0,0.0797]
["bitfinex","BTCUSD",1723633724578,0.023,61012.0,61002.0,0.0797]
["bitfinex","BTCUSD",1723633724755,0.19495892,61012.0,61002.0,0.0797]
["bitfinex","BTCUSD",1723633725138,0.29495892,61012.0,61002.0,0.0797]
["bitfinex","BTCUSD",1723633725342,0.1,61005.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633725545,0.16297129,61004.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633725767,0.00892573,61003.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633725966,0.16297129,61002.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633726168,0.00892201,61002.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633726593,0.1,61011.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633726768,0.16297129,61010.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633726994,0.17188959,61010.0,61001.0,0.063278]
["bitfinex","BTCUSD",1723633727660,0.1,61005.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633727870,0.001,61002.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633728088,0.17185387,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633728802,0.00888258,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633729036,0.19284213,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633729505,0.17185387,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633729736,0.17185387,61001.0,61000.0,0.80705922]
["bitfinex","BTCUSD",1723633730127,0.17185387,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633730511,0.00888258,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633730721,0.1,61004.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633730947,0.003,61010.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633731264,0.171783,61009.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633731463,0.001,61001.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633731620,0.1,61008.0,61000.0,0.80005922]
["bitfinex","BTCUSD",1723633731820,0.16297129,61007.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633732068,0.001,61004.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633732268,0.16297129,61003.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633732463,0.17178834,61003.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633732756,0.00881705,61003.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633733097,0.001,61004.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633733304,0.16397129,61004.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633733661,0.1,61003.0,61000.0,0.79505922]
["bitfinex","BTCUSD",1723633734133,0.001,61001.0,61000.0,0.80305922]
["bitfinex","BTCUSD",1723633734538,0.01084622,61001.0,61000.0,0.80305922]
["bitfinex","BTCUSD",1723633735033,0.00984622,61001.0,61000.0,0.80305922]
["bitfinex","BTCUSD",1723633735227,0.00984622,61001.0,61000.0,0.80397222]
["bitfinex","BTCUSD",1723633735771,0.00984622,61001.0,61000.0,0.80997222]
["bitfinex","BTCUSD",1723633735972,0.00884622,61001.0,61000.0,0.80197222]
["bitfinex","BTCUSD",1723633736199,0.00884622,61001.0,61000.0,0.79597222]
["bitfinex","BTCUSD",1723633736398,0.101,61003.0,61000.0,0.79597222]
["bitfinex","BTCUSD",1723633736604,0.00885737,61001.0,61000.0,0.79597222]
["bitfinex","BTCUSD",1723633736777,0.101,61003.0,61000.0,0.79597222]
["bitfinex","BTCUSD",1723633737012,0.00886108,61001.0,61000.0,0.79597222]
["bitfinex","BTCUSD",1723633737213,0.001,61001.0,61000.0,0.80397222]
["bitfinex","BTCUSD",1723633737415,0.001,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633737416,0.00986851,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633737618,0.001,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633737817,0.00986851,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633738016,0.002,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633738241,0.01086851,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633738458,0.01086851,61001.0,61000.0,0.085813]
["bitfinex","BTCUSD",1723633738459,0.002,61001.0,61000.0,0.085813]
["bitfinex","BTCUSD",1723633738650,0.01082022,61001.0,61000.0,0.085813]
["bitfinex","BTCUSD",1723633738926,0.002,61001.0,61000.0,0.085813]
["bitfinex","BTCUSD",1723633739069,0.002,61001.0,61000.0,0.008913]
["bitfinex","BTCUSD",1723633740891,0.002,61001.0,61000.0,0.089113]
["bitfinex","BTCUSD",1723633741520,0.002,61001.0,61000.0,0.152513]
["bitfinex","BTCUSD",1723633741677,0.002,61001.0,61000.0,0.154513]
["bitfinex","BTCUSD",1723633741882,0.002,61001.0,61000.0,0.60548429]
["bitfinex","BTCUSD",1723633742481,0.002,61001.0,61000.0,0.60348429]
["bitfinex","BTCUSD",1723633743262,0.001,61001.0,61000.0,0.60348429]
["bitfinex","BTCUSD",1723633743970,0.001,61001.0,61000.0,0.31548429]
["bitfinex","BTCUSD",1723633744107,0.0791,61025.0,61000.0,0.17188429]
["bitfinex","BTCUSD",1723633744305,0.0791,61025.0,61004.0,0.08148565]
["bitfinex","BTCUSD",1723633744562,0.0791,61025.0,61006.0,0.0634]
["bitfinex","BTCUSD",1723633744770,0.0791,61025.0,61007.0,0.08347773]
["bitfinex","BTCUSD",1723633744976,0.1,61026.0,61013.0,0.1436]
["bitfinex","BTCUSD",1723633745183,0.000811,61031.0,61013.0,0.22508565]
["bitfinex","BTCUSD",1723633745542,0.000811,61031.0,61013.0,0.22708565]
["bitfinex","BTCUSD",1723633745694,0.000811,61031.0,61013.0,0.22508565]
["bitfinex","BTCUSD",1723633745894,0.000811,61031.0,61013.0,0.58846271]
["bitfinex","BTCUSD",1723633746124,0.000811,61031.0,61013.0,0.8267774]
["bitfinex","BTCUSD",1723633746323,0.000811,61031.0,61013.0,0.8287774]
["bitfinex","BTCUSD",1723633746524,0.000811,61031.0,61013.0,0.753434]
["bitfinex","BTCUSD",1723633747321,0.000811,61031.0,61013.0,0.5037]
["bitfinex","BTCUSD",1723633747798,0.083511,61031.0,61013.0,0.5037]
["bitfinex","BTCUSD",1723633748625,0.083511,61031.0,61013.0,0.66867129]
["bitfinex","BTCUSD",1723633748626,0.000811,61031.0,61013.0,0.66867129]
["bitfinex","BTCUSD",1723633749050,0.00183,61014.0,61013.0,0.67567129]
["bitfinex","BTCUSD",1723633749254,0.00183,61014.0,61013.0,0.74323842]
["bitfinex","BTCUSD",1723633749628,0.00083,61014.0,61013.0,0.73623842]
["bitfinex","BTCUSD",1723633750060,0.00083,61014.0,61013.0,0.74323842]
["bitfinex","BTCUSD",1723633750061,0.00183,61014.0,61013.0,0.74323842]
["bitfinex","BTCUSD",1723633750384,0.00183,61014.0,61013.0,0.5107]
["bitfinex","BTCUSD",1723633750784,0.00083,61014.0,61013.0,0.5037]
["bitfinex","BTCUSD",1723633751003,0.00083,61014.0,61013.0,0.5057]
["bitfinex","BTCUSD",1723633751207,0.00183,61014.0,61013.0,0.67567129]
["bitfinex","BTCUSD",1723633751411,0.00183,61014.0,61013.0,0.68967129]
["bitfinex","BTCUSD",1723633751828,0.00183,61014.0,61013.0,0.67567129]
["bitfinex","BTCUSD",1723633752220,0.00183,61014.0,61013.0,0.68967129]
["bitfinex","BTCUSD",1723633752603,0.00183,61014.0,61013.0,0.67567129]
["bitfinex","BTCUSD",1723633752988,0.00183,61014.0,61013.0,0.68967129]
["bitfinex","BTCUSD",1723633753254,0.00183,61014.0,61005.0,0.01]
["bitfinex","BTCUSD",1723633753255,0.00083,61014.0,61005.0,0.01]
["bitfinex","BTCUSD",1723633753464,0.00083,61014.0,61009.0,0.3601]
["bitfinex","BTCUSD",1723633753660,0.00083,61014.0,61010.0,0.16297129]
["bitfinex","BTCUSD",1723633754017,0.00083,61014.0,61009.0,0.3601]
["bitfinex","BTCUSD",1723633754282,0.00183,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1723633754650,0.00183,61014.0,61013.0,0.06000713]
["bitfinex","BTCUSD",1723633754851,0.00283,61014.0,61013.0,0.06000713]
["bitfinex","BTCUSD",1723633755054,0.00283,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1723633755388,0.00283,61014.0,61013.0,0.16997129]
["bitfinex","BTCUSD",1723633756346,0.00283,61014.0,61013.0,0.31097129]
["bitfinex","BTCUSD",1723633756542,0.00083,61014.0,61013.0,0.31797129]
["bitfinex","BTCUSD",1723633756936,0.00183,61014.0,61013.0,0.32497129]
["bitfinex","BTCUSD",1723633757346,0.00183,61014.0,61013.0,0.3944576]
["bitfinex","BTCUSD",1723633757552,0.00083,61014.0,61013.0,0.3874576]
["bitfinex","BTCUSD",1723633757736,0.00083,61014.0,61013.0,0.31797129]
["bitfinex","BTCUSD",1723633757927,0.00183,61014.0,61013.0,0.32497129]
["bitfinex","BTCUSD",1723633758532,0.00183,61014.0,61013.0,0.31797129]
["bitfinex","BTCUSD",1723633758533,0.00083,61014.0,61013.0,0.31797129]
["bitfinex","BTCUSD",1723633759424,0.00083,61014.0,61013.0,0.32124481]
["bitfinex","BTCUSD",1723633759564,0.00083,61014.0,61013.0,0.39035848]
["bitfinex","BTCUSD",1723633759977,0.00083,61014.0,61013.0,0.32124481]
["bitfinex","BTCUSD",1723633760777,0.00183,61014.0,61013.0,0.32824481]
["bitfinex","BTCUSD",1723633761002,0.00183,61014.0,61013.0,0.32497129]
["bitfinex","BTCUSD",1723633761408,0.00183,61014.0,61013.0,0.32824453]
["bitfinex","BTCUSD",1723633763894,0.00183,61014.0,61013.0,0.61624453]
["bitfinex","BTCUSD",1723633766495,0.00183,61014.0,61013.0,0.61297129]
["bitfinex","BTCUSD",1723633769468,0.00183,61014.0,61013.0,0.021]
["bitfinex","BTCUSD",1723633769469,0.14553,61014.0,61013.0,0.021]
["bitfinex","BTCUSD",1723633769641,0.172083,61014.0,61013.0,0.021]
["bitfinex","BTCUSD",1723633770257,0.15553,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1723633770632,0.34050129,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1723633770864,0.44050129,61014.0,61013.0,0.007]
["bitfinex","BTCUSD",1723633771274,0.44050129,61014.0,60989.0,0.0831]
["bitfinex","BTCUSD",1723633771275,0.01,61001.0,60989.0,0.0831]
["bitfinex","BTCUSD",1723633771425,0.01,61001.0,60990.0,0.16297129]
["bitfinex","BTCUSD",1723633771426,0.08148565,60999.0,60990.0,0.16297129]
["bitfinex","BTCUSD",1723633771873,0.09148565,60999.0,60990.0,0.16297129]
["bitfinex","BTCUSD",1723633772189,0.08148565,60999.0,60990.0,0.16297129]
["bitfinex","BTCUSD",1723633772388,0.08148565,61006.0,60990.0,0.16297129]
["bitfinex","BTCUSD",1723633772598,0.01,61010.0,60994.0,0.1487]
["bitfinex","BTCUSD",1723633772797,0.001,61001.0,60995.0,0.16297129]
["bitfinex","BTCUSD",1723633774786,0.09148565,61008.0,60995.0,0.16297129]
["bitfinex","BTCUSD",1723633775007,0.09148565,61008.0,60941.0,0.01708707]
["bitfinex","BTCUSD",1723633775008,0.08148565,61000.0,60990.0,0.064]
["bitfinex","BTCUSD",1723633775217,0.0768,60999.0,60990.0,0.006]
["bitfinex","BTCUSD",1723633775417,0.0618,60998.0,60990.0,0.006]
["bitfinex","BTCUSD",1723633776174,0.0618,60998.0,60995.0,0.014]
["bitfinex","BTCUSD",1723633776382,0.01,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633776734,0.0768,60999.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633776936,0.001,61001.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633777321,0.08148565,61000.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633778021,0.08148565,61000.0,60995.0,0.014]
["bitfinex","BTCUSD",1723633778469,0.002,61001.0,60996.0,0.0785]
["bitfinex","BTCUSD",1723633778660,0.001,61001.0,60996.0,0.0785]
["bitfinex","BTCUSD",1723633778858,0.08148565,60999.0,60995.0,0.014]
["bitfinex","BTCUSD",1723633779161,0.001,60998.0,60995.0,0.014]
["bitfinex","BTCUSD",1723633779511,0.001,60998.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633780156,0.08148565,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633781204,0.08148565,60997.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633782144,0.63841388,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633782392,0.33247129,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633782596,0.43247129,60996.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633782996,0.41247129,60996.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633783244,0.0768,60996.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633783493,0.08148565,60997.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633783621,0.077,61000.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633783825,0.001,61000.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633784175,0.08148565,60999.0,60988.0,0.00326056]
["bitfinex","BTCUSD",1723633784400,0.08148565,60999.0,60987.0,0.0811]
["bitfinex","BTCUSD",1723633784401,0.01,60997.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633784706,0.01,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1723633785324,0.001,60997.0,60995.0,0.022]
["bitfinex","BTCUSD",1723633785720,0.001,60998.0,60995.0,0.008]
["bitfinex","BTCUSD",1723633786196,0.001,60996.0,60995.0,0.019]
["bitfinex","BTCUSD",1723633786571,0.001,60998.0,60995.0,0.008]
["bitfinex","BTCUSD",1723633786775,0.076,61004.0,60996.0,0.00327235]
["bitfinex","BTCUSD",1723633786944,0.08148565,61001.0,60988.0,0.00327235]
["bitfinex","BTCUSD",1723633787145,0.09148565,61001.0,60995.0,0.004]
["bitfinex","BTCUSD",1723633787514,0.001,60997.0,60995.0,0.013]
["bitfinex","BTCUSD",1723633788458,0.0903,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1723633788883,0.155,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1723633789105,0.33997129,60996.0,60995.0,0.013]
["bitfinex","BTCUSD",1723633789304,0.38231698,60996.0,60995.0,0.009]
["bitfinex","BTCUSD",1723633790323,0.38331698,60996.0,60995.0,0.02]
["bitfinex","BTCUSD",1723633790526,0.33997129,60996.0,60995.0,0.017]
["bitfinex","BTCUSD",1723633790746,0.157,60996.0,60995.0,0.017]
["bitfinex","BTCUSD",1723633790948,0.147,60996.0,60995.0,0.017]
["bitfinex","BTCUSD",1723633791158,0.157,60996.0,60995.0,0.017]
["bitfinex","BTCUSD",1723633791926,0.159,60996.0,60995.0,0.017]
["bitfinex","BTCUSD",1723633792128,0.16,60996.0,60995.0,0.022]
["bitfinex","BTCUSD",1723633792531,0.159,60996.0,60995.0,0.011]
["bitfinex","BTCUSD",1723633793115,0.0823,60996.0,60995.0,0.011]
["bitfinex","BTCUSD",1723633793721,0.0813,60996.0,60995.0,0.01]
["bitfinex","BTCUSD",1723633793921,0.0813,60996.0,60995.0,0.016]
["bitfinex","BTCUSD",1723633794123,0.001,60996.0,60995.0,0.016]
["bitfinex","BTCUSD",1723633794570,0.002,60996.0,60995.0,0.0834]
["bitfinex","BTCUSD",1723633795242,0.002,60996.0,60995.0,0.0884]
["bitfinex","BTCUSD",1723633795474,0.001,60996.0,60995.0,0.0834]
["bitfinex","BTCUSD",1723633795814,0.01,61004.0,60995.0,0.0834]
["bitfinex","BTCUSD",1723633796016,0.001,60996.0,60995.0,0.0884]
["bitfinex","BTCUSD",1723633796604,0.08148565,61008.0,60995.0,0.24637129]
["bitfinex","BTCUSD",1723633796803,0.08148565,61008.0,60996.0,0.16297129]
["bitfinex","BTCUSD",1723633797004,0.09148565,61008.0,60996.0,0.16297129]
["bitfinex","BTCUSD",1723633797419,0.08148565,61008.0,60996.0,0.16297129]
["bitfinex","BTCUSD",1723633797633,0.08148565,61008.0,60998.0,0.0774]
["bitfinex","BTCUSD",1723633797838,0.08148565,61008.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723633798236,0.08148565,61008.0,60999.0,0.19532826]
["bitfinex","BTCUSD",1723633798438,1.2522793,61013.0,61000.0,0.0774]
["bitfinex","BTCUSD",1723633798642,0.08148565,61011.0,61001.0,0.22437129]
["bitfinex","BTCUSD",1723633798848,0.09148565,61011.0,61001.0,0.22437129]
["bitfinex","BTCUSD",1723633799049,0.01,61010.0,61001.0,0.22437129]
["bitfinex","BTCUSD",1723633799246,0.01,61010.0,61001.0,0.2599125]
["bitfinex","BTCUSD",1723633799609,0.01,61002.0,61001.0,0.0614]
["bitfinex","BTCUSD",1723633799859,0.09148565,61004.0,61001.0,0.0614]
["bitfinex","BTCUSD",1723633800055,0.01,61002.0,61001.0,0.0614]
["bitfinex","BTCUSD",1723633800368,0.08148565,61004.0,61001.0,0.0614]
["bitfinex","BTCUSD",1723633801241,0.01,61002.0,61001.0,0.0614]
["bitfinex","BTCUSD",1723633801448,0.08348565,61004.0,60995.0,0.1398]
["bitfinex","BTCUSD",1723633801449,0.01,61000.0,60995.0,0.1398]
["bitfinex","BTCUSD",1723633801653,0.01,60999.0,60995.0,0.1398]
["bitfinex","BTCUSD",1723633801855,0.01,61000.0,60999.0,0.008]
["bitfinex","BTCUSD",1723633802254,0.001,61002.0,60999.0,0.008]
["bitfinex","BTCUSD",1723633802465,0.001,61002.0,60999.0,0.02278]
["bitfinex","BTCUSD",1723633802674,0.01,61010.0,60999.0,0.01478]
["bitfinex","BTCUSD",1723633803393,0.08148565,61011.0,61000.0,0.24487129]
["bitfinex","BTCUSD",1723633803705,0.08148565,61011.0,61001.0,0.0619]
["bitfinex","BTCUSD",1723633803907,0.08148565,61011.0,61002.0,0.16297129]
["bitfinex","BTCUSD",1723633804640,0.08148565,61011.0,61003.0,0.0815]
["bitfinex","BTCUSD",1723633804840,0.08148565,61011.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723633806247,0.08148565,61011.0,61004.0,0.19470842]
["bitfinex","BTCUSD",1723633806451,0.08148565,61011.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723633807898,0.09148565,61011.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723633808112,0.08148565,61011.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723633808334,0.09148565,61011.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723633808538,0.09148565,61011.0,61003.0,0.0815]
["bitfinex","BTCUSD",1723633808539,0.01,61009.0,61003.0,0.0815]
["bitfinex","BTCUSD",1723633808747,0.08148565,61004.0,61003.0,0.0815]
["bitfinex","BTCUSD",1723633808954,0.08148565,61004.0,61001.0,0.0669]
["bitfinex","BTCUSD",1723633809614,0.08148565,61004.0,61001.0,0.0739]
["bitfinex","BTCUSD",1723633810019,0.08248565,61011.0,61002.0,0.16297129]
["bitfinex","BTCUSD",1723633810261,0.08148565,61011.0,61002.0,0.16297129]
["bitfinex","BTCUSD",1723633810481,0.08148565,61011.0,61004.0,0.0813]
["bitfinex","BTCUSD",1723633810692,0.08148565,61011.0,61005.0,0.16297129]
["bitfinex","BTCUSD",1723633810893,0.08148565,61011.0,61006.0,0.0632]
["bitfinex","BTCUSD",1723633811108,0.00083,61014.0,61007.0,0.16297129]
["bitfinex","BTCUSD",1723633811313,0.00083,61014.0,61008.0,0.0807]
["bitfinex","BTCUSD",1723633811518,0.00083,61014.0,61009.0,0.48165842]
["bitfinex","BTCUSD",1723633811903,0.00083,61014.0,61010.0,0.1418]
["bitfinex","BTCUSD",1723633812079,0.00083,61014.0,61011.0,0.16297129]
["bitfinex","BTCUSD",1723633815070,0.00083,61014.0,61012.0,0.083]
["bitfinex","BTCUSD",1723633815260,0.00083,61014.0,61013.0,0.16297129]
["bitfinex","BTCUSD",1723633815668,0.00083,61014.0,61013.0,0.22279842]
["bitfinex","BTCUSD",1723633815872,0.00083,61014.0,61013.0,0.51079842]
["bitfinex","BTCUSD",1723633816070,0.00083,61014.0,61013.0,0.45097129]
["bitfinex","BTCUSD",1723633817781,0.00183,61014.0,61013.0,0.45097129]
["bitfinex","BTCUSD",1723633818398,0.00283,61014.0,61013.0,0.46197129]
["bitfinex","BTCUSD",1723633818596,0.00283,61014.0,61013.0,0.47597129]
["bitfinex","BTCUSD",1723633819299,0.00283,61014.0,61013.0,0.53939842]
["bitfinex","BTCUSD",1723633819937,0.00283,61014.0,61013.0,0.48853859]
["bitfinex","BTCUSD",1723633820422,0.00283,61014.0,61013.0,0.62773859]
["bitfinex","BTCUSD",1723633821358,0.00083,61014.0,61013.0,0.71673859]
["bitfinex","BTCUSD",1723633821661,0.00083,61014.0,61013.0,0.70273859]
["bitfinex","BTCUSD",1723633821873,0.00083,61014.0,61013.0,0.76403158]
["bitfinex","BTCUSD",1723633822083,0.00083,61014.0,61013.0,0.86923474]
["bitfinex","BTCUSD",1723633822418,0.000811,61031.0,61014.0,0.1476]
["bitfinex","BTCUSD",1723633822619,0.000811,61031.0,61013.0,0.73003167]
["bitfinex","BTCUSD",1723633822620,0.000811,61031.0,61026.0,0.1441]
["bitfinex","BTCUSD",1723633822818,0.000811,61031.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723633823027,0.000811,61031.0,61028.0,0.05950713]
["bitfinex","BTCUSD",1723633823223,0.000811,61031.0,61029.0,0.24187129]
["bitfinex","BTCUSD",1723633823423,0.000811,61031.0,61030.0,0.1]
["bitfinex","BTCUSD",1723633823622,0.000811,61031.0,61030.0,0.26297129]
["bitfinex","BTCUSD",1723633824038,0.000811,61031.0,61030.0,0.32477129]
["bitfinex","BTCUSD",1723633824237,0.000811,61031.0,61030.0,0.47578913]
["bitfinex","BTCUSD",1723633825815,0.062,61050.0,61030.0,0.47578913]
["bitfinex","BTCUSD",1723633825816,0.01,61056.0,61030.0,0.33808913]
["bitfinex","BTCUSD",1723633826025,0.01,61056.0,61050.0,0.288]
["bitfinex","BTCUSD",1723633828647,0.01,61055.0,61044.0,0.4287]
["bitfinex","BTCUSD",1723633828860,0.092,61048.0,61045.0,0.16297129]
["bitfinex","BTCUSD",1723633829083,0.092,61048.0,61038.0,0.3483]
["bitfinex","BTCUSD",1723633829269,0.092,61048.0,61033.0,0.1]
["bitfinex","BTCUSD",1723633829270,0.08148565,61039.0,61033.0,0.1]
["bitfinex","BTCUSD",1723633829510,0.0799,61038.0,61033.0,0.1]
["bitfinex","BTCUSD",1723633829916,0.0799,61038.0,61030.0,0.1807]
["bitfinex","BTCUSD",1723633831100,0.08148565,61039.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633831101,0.08148565,61032.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633831302,0.01,61030.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633831710,0.01743121,61029.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633831919,0.1239129,61029.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633832067,0.09933121,61029.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633832275,0.10133121,61029.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633832531,0.09433121,61029.0,61028.0,0.013]
["bitfinex","BTCUSD",1723633832945,0.005,61027.0,61013.0,0.288]
["bitfinex","BTCUSD",1723633833145,0.08148565,61025.0,61014.0,0.16297129]
["bitfinex","BTCUSD",1723633833479,0.00744745,61026.0,61020.0,0.0639]
["bitfinex","BTCUSD",1723633833679,0.0074415,61024.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723633833881,0.00744447,61025.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723633834110,0.005,61030.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723633834293,0.0852,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1723633834514,0.09265637,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1723633834923,0.09465637,61029.0,61028.0,0.01]
["bitfinex","BTCUSD",1723633835124,0.09465637,61029.0,61015.0,0.13063713]
["bitfinex","BTCUSD",1723633835345,0.005,61026.0,61015.0,0.13063713]
["bitfinex","BTCUSD",1723633835551,0.08765637,61029.0,61015.0,0.13063713]
["bitfinex","BTCUSD",1723633835753,0.00744447,61025.0,61015.0,0.13063713]
["bitfinex","BTCUSD",1723633835956,0.005,61026.0,61015.0,0.05153713]
["bitfinex","BTCUSD",1723633836159,0.0802,61029.0,61015.0,0.05153713]
["bitfinex","BTCUSD",1723633836360,0.00744447,61025.0,61015.0,0.05153713]
["bitfinex","BTCUSD",1723633836567,0.08148565,61023.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633836771,0.0645,61021.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633836969,0.00743555,61022.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633837177,0.00742961,61020.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633837383,0.005,61026.0,61016.0,0.20815972]
["bitfinex","BTCUSD",1723633837591,0.0853,61027.0,61016.0,0.20815972]
["bitfinex","BTCUSD",1723633837761,0.00742635,61025.0,61016.0,0.20815972]
["bitfinex","BTCUSD",1723633837963,0.00742932,61026.0,61021.0,0.004]
["bitfinex","BTCUSD",1723633838154,0.00742337,61024.0,61021.0,0.004]
["bitfinex","BTCUSD",1723633838346,0.00742337,61024.0,61016.0,0.20815972]
["bitfinex","BTCUSD",1723633838347,0.00842635,61025.0,61016.0,0.20815972]
["bitfinex","BTCUSD",1723633838553,0.0074204,61023.0,61017.0,0.05070727]
["bitfinex","BTCUSD",1723633838746,0.01242337,61024.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633838947,0.005,61020.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633839182,0.005,61019.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633839341,0.0124085,61019.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633839540,0.005,61019.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633839737,0.0124085,61019.0,61018.0,0.16297129]
["bitfinex","BTCUSD",1723633839942,0.0124085,61019.0,61016.0,0.021]
["bitfinex","BTCUSD",1723633839943,0.092,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1723633840145,0.07965489,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1723633840360,0.0870607,61017.0,61016.0,0.021]
["bitfinex","BTCUSD",1723633840552,0.0970607,61017.0,61016.0,0.008]
["bitfinex","BTCUSD",1723633840757,0.0870607,61017.0,61016.0,0.008]
["bitfinex","BTCUSD",1723633841595,0.007,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633841773,0.09587036,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633842180,0.08887036,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633843258,0.23797036,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633844415,0.24097036,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633845379,0.24197036,61016.0,61015.0,0.006913]
["bitfinex","BTCUSD",1723633845974,0.24097036,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633846402,0.24197036,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633847619,0.26197036,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633847803,0.45270331,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633848220,0.42494165,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633849330,0.42394165,61016.0,61015.0,0.004913]
["bitfinex","BTCUSD",1723633849725,0.18048471,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633851248,0.18048471,61016.0,61015.0,0.006913]
["bitfinex","BTCUSD",1723633852194,0.18048471,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633853532,0.01638471,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633854346,0.01138471,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633854550,0.01138471,61016.0,61015.0,0.09491873]
["bitfinex","BTCUSD",1723633854809,0.01138471,61016.0,61015.0,0.56196189]
["bitfinex","BTCUSD",1723633855009,0.004,61016.0,61015.0,0.56196189]
["bitfinex","BTCUSD",1723633855633,0.004,61016.0,61015.0,0.72565616]
["bitfinex","BTCUSD",1723633855835,0.003,61016.0,61015.0,0.71965616]
["bitfinex","BTCUSD",1723633856038,0.003,61016.0,61015.0,0.71565616]
["bitfinex","BTCUSD",1723633856181,0.004,61016.0,61015.0,0.72165616]
["bitfinex","BTCUSD",1723633856386,0.004,61016.0,61015.0,0.44665616]
["bitfinex","BTCUSD",1723633856688,0.003,61016.0,61015.0,0.71258429]
["bitfinex","BTCUSD",1723633857209,0.003,61016.0,61015.0,0.72158429]
["bitfinex","BTCUSD",1723633857210,0.004,61016.0,61015.0,0.72158429]
["bitfinex","BTCUSD",1723633858859,0.004,61016.0,61015.0,0.74458429]
["bitfinex","BTCUSD",1723633859204,0.004,61016.0,61015.0,0.72158429]
["bitfinex","BTCUSD",1723633859406,0.004,61016.0,61015.0,0.79374272]
["bitfinex","BTCUSD",1723633860028,0.003,61016.0,61015.0,0.78474272]
["bitfinex","BTCUSD",1723633860447,0.004,61016.0,61015.0,0.78574272]
["bitfinex","BTCUSD",1723633861308,0.004,61016.0,61015.0,0.84776349]
["bitfinex","BTCUSD",1723633861720,0.004,61016.0,61015.0,0.87076349]
["bitfinex","BTCUSD",1723633862323,0.003,61016.0,61015.0,0.87076349]
["bitfinex","BTCUSD",1723633862684,0.003,61016.0,61015.0,0.87078842]
["bitfinex","BTCUSD",1723633862885,0.003,61016.0,61015.0,1.04084263]
["bitfinex","BTCUSD",1723633863767,0.003,61016.0,61015.0,0.80874272]
["bitfinex","BTCUSD",1723633863965,0.004,61016.0,61015.0,1.04076614]
["bitfinex","BTCUSD",1723633864164,0.004,61016.0,61015.0,0.97879676]
["bitfinex","BTCUSD",1723633864765,0.003,61016.0,61015.0,0.96479676]
["bitfinex","BTCUSD",1723633864951,0.004,61016.0,61015.0,0.97879676]
["bitfinex","BTCUSD",1723633865718,0.003,61016.0,61015.0,1.0268101]
["bitfinex","BTCUSD",1723633866103,0.003,61026.0,61016.0,0.1425]
["bitfinex","BTCUSD",1723633866328,0.003,61026.0,61025.0,0.59677129]
["bitfinex","BTCUSD",1723633866767,0.003,61026.0,61025.0,0.71977129]
["bitfinex","BTCUSD",1723633866985,0.003,61026.0,61025.0,0.88981761]
["bitfinex","BTCUSD",1723633867157,0.003,61026.0,61025.0,0.75871825]
["bitfinex","BTCUSD",1723633867372,0.003,61026.0,61025.0,0.77264312]
["bitfinex","BTCUSD",1723633867694,0.003,61026.0,61025.0,0.78489982]
["bitfinex","BTCUSD",1723633867892,0.003,61026.0,61025.0,0.79889982]
["bitfinex","BTCUSD",1723633868507,0.004,61026.0,61025.0,0.81289982]
["bitfinex","BTCUSD",1723633869686,0.003,61026.0,61025.0,0.79889982]
["bitfinex","BTCUSD",1723633870419,0.003,61026.0,61025.0,0.81289982]
["bitfinex","BTCUSD",1723633871400,0.003,61026.0,61025.0,0.72969982]
["bitfinex","BTCUSD",1723633871617,0.003,61026.0,61025.0,0.68109982]
["bitfinex","BTCUSD",1723633872189,0.003,61026.0,61025.0,0.66709982]
["bitfinex","BTCUSD",1723633873181,0.003,61026.0,61025.0,0.68109982]
["bitfinex","BTCUSD",1723633876037,0.003,61026.0,61025.0,0.0542567]
["bitfinex","BTCUSD",1723633876038,0.1478,61026.0,61025.0,0.0542567]
["bitfinex","BTCUSD",1723633876356,0.16157494,61026.0,61025.0,0.042]
["bitfinex","BTCUSD",1723633877415,0.16240494,61026.0,61025.0,0.042]
["bitfinex","BTCUSD",1723633877840,0.15740494,61026.0,61025.0,0.026]
["bitfinex","BTCUSD",1723633878545,0.15740494,61026.0,61025.0,0.012]
["bitfinex","BTCUSD",1723633878717,0.15740494,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633878928,0.15740494,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1723633879534,0.15740494,61026.0,61025.0,0.008]
["bitfinex","BTCUSD",1723633879935,0.15740494,61026.0,61025.0,0.02]
["bitfinex","BTCUSD",1723633880289,0.15740494,61026.0,61025.0,0.012]
["bitfinex","BTCUSD",1723633880694,0.15740494,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633880912,0.16240494,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633881119,0.16240494,61026.0,61025.0,0.012]
["bitfinex","BTCUSD",1723633881522,0.16240494,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633881717,0.1653132,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633882777,0.20612752,61026.0,61025.0,0.024]
["bitfinex","BTCUSD",1723633882920,0.20612752,61026.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633882921,0.005,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633883131,0.1527,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633883366,0.16445123,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633883927,0.16245123,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633884780,0.16445123,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633885180,0.16245123,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633885380,0.16245123,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633885586,0.15745123,61016.0,61015.0,0.010913]
["bitfinex","BTCUSD",1723633885800,0.09405123,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633886576,0.09405123,61016.0,61015.0,0.017913]
["bitfinex","BTCUSD",1723633886932,0.09505123,61016.0,61015.0,0.017913]
["bitfinex","BTCUSD",1723633887134,0.01275123,61016.0,61015.0,0.17288429]
["bitfinex","BTCUSD",1723633887314,0.01275123,61016.0,61015.0,0.26325559]
["bitfinex","BTCUSD",1723633887499,0.002,61016.0,61015.0,0.27225559]
["bitfinex","BTCUSD",1723633888320,0.002,61016.0,61015.0,0.26325559]
["bitfinex","BTCUSD",1723633888733,0.003,61016.0,61015.0,0.27225559]
["bitfinex","BTCUSD",1723633889164,0.003,61016.0,61015.0,0.26398429]
["bitfinex","BTCUSD",1723633889504,0.003,61016.0,61015.0,0.18188429]
["bitfinex","BTCUSD",1723633889723,0.003,61016.0,61015.0,0.17288429]
["bitfinex","BTCUSD",1723633889724,0.002,61016.0,61015.0,0.17288429]
["bitfinex","BTCUSD",1723633890132,0.002,61016.0,61015.0,0.17688429]
["bitfinex","BTCUSD",1723633890483,0.003,61016.0,61015.0,0.17688429]
["bitfinex","BTCUSD",1723633890905,0.01479941,61016.0,61015.0,0.17688429]
["bitfinex","BTCUSD",1723633891305,0.008,61016.0,61015.0,0.17688429]
["bitfinex","BTCUSD",1723633891474,0.01479941,61016.0,61015.0,0.17688429]
["bitfinex","BTCUSD",1723633892146,0.01379941,61016.0,61015.0,0.17288429]
["bitfinex","BTCUSD",1723633892550,0.01379941,61016.0,61015.0,0.018913]
["bitfinex","BTCUSD",1723633893323,0.01379941,61016.0,61015.0,0.009913]
["bitfinex","BTCUSD",1723633893324,0.01479941,61016.0,61015.0,0.009913]
["bitfinex","BTCUSD",1723633893726,0.01579941,61016.0,61015.0,0.019913]
["bitfinex","BTCUSD",1723633894705,0.18548506,61016.0,61015.0,0.019913]
["bitfinex","BTCUSD",1723633894915,0.18048506,61016.0,61015.0,0.019913]
["bitfinex","BTCUSD",1723633895447,0.17848506,61016.0,61015.0,0.009913]
["bitfinex","BTCUSD",1723633895645,0.17648506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633896324,0.17848506,61016.0,61015.0,0.011913]
["bitfinex","BTCUSD",1723633896693,0.17948506,61016.0,61015.0,0.019913]
["bitfinex","BTCUSD",1723633896920,0.17848506,61016.0,61015.0,0.019913]
["bitfinex","BTCUSD",1723633897119,0.17648506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633897320,0.18348506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633897525,0.18448506,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723633897929,0.21116357,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723633898291,0.18448506,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723633899695,0.18448506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633900605,0.20448506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633900734,0.20348506,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723633900955,0.20548506,61016.0,61015.0,0.020913]
["bitfinex","BTCUSD",1723633901299,0.23226357,61016.0,61015.0,0.020913]
["bitfinex","BTCUSD",1723633902303,0.20548506,61016.0,61015.0,0.020913]
["bitfinex","BTCUSD",1723633902906,0.01379941,61016.0,61015.0,0.085413]
["bitfinex","BTCUSD",1723633903111,0.01379941,61016.0,61015.0,0.028913]
["bitfinex","BTCUSD",1723633903112,0.01479941,61016.0,61015.0,0.028913]
["bitfinex","BTCUSD",1723633903427,0.004,61016.0,61015.0,0.036913]
["bitfinex","BTCUSD",1723633903570,0.003,61016.0,61015.0,0.029913]
["bitfinex","BTCUSD",1723633903774,0.001,61016.0,61015.0,0.011913]
["bitfinex","BTCUSD",1723633904013,0.001,61016.0,61015.0,0.17934623]
["bitfinex","BTCUSD",1723633904224,0.001,61016.0,61015.0,0.25757026]
["bitfinex","BTCUSD",1723633904591,0.005,61024.0,61015.0,0.25757026]
["bitfinex","BTCUSD",1723633904865,0.000829,61025.0,61015.0,0.25757026]
["bitfinex","BTCUSD",1723633904866,0.005,61023.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633905150,0.000829,61025.0,61016.0,0.16297129]
["bitfinex","BTCUSD",1723633905151,0.005,61024.0,61016.0,0.22519542]
["bitfinex","BTCUSD",1723633905568,0.08148565,61020.0,61016.0,0.22519542]
["bitfinex","BTCUSD",1723633908435,0.08248565,61020.0,61016.0,0.23819542]
["bitfinex","BTCUSD",1723633908848,0.08248565,61020.0,61016.0,0.17597129]
["bitfinex","BTCUSD",1723633909131,0.08348565,61020.0,61016.0,0.18597129]
["bitfinex","BTCUSD",1723633909832,0.08248565,61020.0,61016.0,0.17297129]
["bitfinex","BTCUSD",1723633910512,0.08348565,61020.0,61016.0,0.18397129]
["bitfinex","BTCUSD",1723633911133,0.08248565,61020.0,61016.0,0.17397129]
["bitfinex","BTCUSD",1723633911309,0.08248565,61020.0,61016.0,0.23699542]
["bitfinex","BTCUSD",1723633911520,0.08448565,61020.0,61016.0,0.26199542]
["bitfinex","BTCUSD",1723633911896,0.08348565,61020.0,61017.0,0.0639]
["bitfinex","BTCUSD",1723633912096,0.08348565,61020.0,61017.0,0.22687129]
["bitfinex","BTCUSD",1723633912914,0.002,61020.0,61018.0,0.52697129]
["bitfinex","BTCUSD",1723633913136,0.002,61020.0,61019.0,0.236]
["bitfinex","BTCUSD",1723633913286,0.002,61020.0,61019.0,0.46132545]
["bitfinex","BTCUSD",1723633913686,0.002,61020.0,61019.0,0.63138624]
["bitfinex","BTCUSD",1723633913687,0.003,61020.0,61019.0,0.63138624]
["bitfinex","BTCUSD",1723633914003,0.000829,61025.0,61019.0,0.59824946]
["bitfinex","BTCUSD",1723633914205,0.000829,61025.0,61024.0,0.288]
["bitfinex","BTCUSD",1723633914433,0.000829,61025.0,61024.0,0.77952545]
["bitfinex","BTCUSD",1723633914630,0.000829,61025.0,61024.0,0.71717129]
["bitfinex","BTCUSD",1723633914843,0.000829,61025.0,61024.0,0.77945472]
["bitfinex","BTCUSD",1723633915048,0.000829,61025.0,61024.0,0.86768651]
["bitfinex","BTCUSD",1723633915674,0.000829,61025.0,61024.0,0.81728414]
["bitfinex","BTCUSD",1723633916297,0.000829,61025.0,61024.0,0.87958747]
["bitfinex","BTCUSD",1723633916454,0.001829,61025.0,61024.0,0.83128414]
["bitfinex","BTCUSD",1723633918474,0.001829,61025.0,61024.0,0.18885235]
["bitfinex","BTCUSD",1723633918722,0.001829,61025.0,61024.0,0.17697129]
["bitfinex","BTCUSD",1723633918874,0.001829,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1723633919077,0.080729,61025.0,61024.0,0.028]
["bitfinex","BTCUSD",1723633919396,0.08949344,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633920000,0.08949344,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1723633920202,0.08949344,61025.0,61024.0,0.028]
["bitfinex","BTCUSD",1723633921159,0.08849344,61025.0,61024.0,0.014]
["bitfinex","BTCUSD",1723633921730,0.08849344,61025.0,61024.0,0.028]
["bitfinex","BTCUSD",1723633922145,0.00959344,61025.0,61024.0,0.19097129]
["bitfinex","BTCUSD",1723633922358,0.000829,61025.0,61024.0,0.26094842]
["bitfinex","BTCUSD",1723633922866,0.000829,61025.0,61024.0,0.32504842]
["bitfinex","BTCUSD",1723633923821,0.000829,61025.0,61024.0,0.40902189]
["bitfinex","BTCUSD",1723633926724,0.000829,61025.0,61024.0,0.5833434]
["bitfinex","BTCUSD",1723633927140,0.000829,61025.0,61024.0,0.5210222]
["bitfinex","BTCUSD",1723633927355,0.000829,61025.0,61024.0,0.51774873]
["bitfinex","BTCUSD",1723633927556,0.000829,61025.0,61024.0,0.58013454]
["bitfinex","BTCUSD",1723633927910,0.000829,61025.0,61024.0,0.4617716]
["bitfinex","BTCUSD",1723633928138,0.000829,61025.0,61024.0,0.3810716]
["bitfinex","BTCUSD",1723633928695,0.000829,61025.0,61024.0,0.36907129]
["bitfinex","BTCUSD",1723633930829,0.000829,61025.0,61024.0,0.43125239]
["bitfinex","BTCUSD",1723633931031,0.000829,61025.0,61024.0,0.44657129]
["bitfinex","BTCUSD",1723633931244,0.000829,61025.0,61024.0,0.58340002]
["bitfinex","BTCUSD",1723633931654,0.000829,61025.0,61024.0,0.60639989]
["bitfinex","BTCUSD",1723633935489,0.000829,61025.0,61024.0,0.77644377]
["bitfinex","BTCUSD",1723633935666,0.000829,61025.0,61024.0,0.58339989]
["bitfinex","BTCUSD",1723633937126,0.000829,61025.0,61024.0,0.50589989]
["bitfinex","BTCUSD",1723633937344,0.000829,61025.0,61024.0,0.44375948]
["bitfinex","BTCUSD",1723633937550,0.000829,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633937551,0.076529,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633937962,0.08579302,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633938164,0.09079302,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633938930,0.08579302,61025.0,61024.0,0.042]
["bitfinex","BTCUSD",1723633939333,0.08579302,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633939334,0.01009302,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633939510,0.01009302,61025.0,61024.0,0.23976961]
["bitfinex","BTCUSD",1723633940266,0.000829,61025.0,61024.0,0.23976961]
["bitfinex","BTCUSD",1723633940442,0.078329,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633940768,0.000829,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633946442,0.005829,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633946997,0.000829,61025.0,61024.0,0.20497129]
["bitfinex","BTCUSD",1723633947409,0.000829,61025.0,61024.0,0.25556897]
["bitfinex","BTCUSD",1723633950038,0.000829,61025.0,61024.0,0.33776897]
["bitfinex","BTCUSD",1723633950276,0.000829,61025.0,61024.0,0.46353471]
["bitfinex","BTCUSD",1723633950956,0.000829,61025.0,61024.0,0.63358583]
["bitfinex","BTCUSD",1723633953046,0.000829,61025.0,61024.0,0.43708815]
["bitfinex","BTCUSD",1723633953319,0.08231465,61025.0,61024.0,0.26703703]
["bitfinex","BTCUSD",1723633953672,0.09154357,61025.0,61024.0,0.26703703]
["bitfinex","BTCUSD",1723633954276,0.01005792,61025.0,61024.0,0.26703703]
["bitfinex","BTCUSD",1723633954475,0.01005792,61025.0,61024.0,0.32384128]
["bitfinex","BTCUSD",1723633954683,0.000829,61025.0,61024.0,0.32384128]
["bitfinex","BTCUSD",1723633955159,0.000829,61025.0,61024.0,0.26703703]
["bitfinex","BTCUSD",1723633958647,0.000829,61025.0,61024.0,0.60758611]
["bitfinex","BTCUSD",1723633958819,0.000829,61025.0,61024.0,0.70758611]
["bitfinex","BTCUSD",1723633959118,0.000829,61025.0,61024.0,0.75822668]
["bitfinex","BTCUSD",1723633959343,0.000829,61025.0,61024.0,0.58619626]
["bitfinex","BTCUSD",1723633959471,0.000829,61025.0,61024.0,0.70673923]
["bitfinex","BTCUSD",1723633960482,0.000829,61025.0,61024.0,0.65762908]
["bitfinex","BTCUSD",1723633960801,0.000829,61025.0,61024.0,0.48758]
["bitfinex","BTCUSD",1723633961007,0.000829,61025.0,61024.0,0.48750092]
["bitfinex","BTCUSD",1723633962962,0.000829,61025.0,61024.0,0.56630092]
["bitfinex","BTCUSD",1723633964709,0.000829,61025.0,61024.0,0.56635479]
["bitfinex","BTCUSD",1723633964885,0.000829,61025.0,61024.0,0.50431426]
["bitfinex","BTCUSD",1723633965097,0.000829,61025.0,61024.0,0.7364023]
["bitfinex","BTCUSD",1723633965299,0.000829,61025.0,61024.0,0.8020023]
["bitfinex","BTCUSD",1723633965508,0.000829,61025.0,61024.0,0.89867128]
["bitfinex","BTCUSD",1723633965727,0.000829,61025.0,61024.0,0.92749977]
["bitfinex","BTCUSD",1723633966116,0.00383,61026.0,61025.0,0.1385]
["bitfinex","BTCUSD",1723633966311,0.00383,61026.0,61025.0,0.89605112]
["bitfinex","BTCUSD",1723633966725,0.00083,61030.0,61026.0,0.1461]
["bitfinex","BTCUSD",1723633966930,0.00083,61030.0,61029.0,0.59707129]
["bitfinex","BTCUSD",1723633967130,0.00083,61030.0,61029.0,1.0546568]
["bitfinex","BTCUSD",1723633967479,0.00083,61030.0,61029.0,1.17892191]
["bitfinex","BTCUSD",1723633967839,0.08148565,61043.0,61042.0,0.288]
["bitfinex","BTCUSD",1723633968196,0.16438565,61043.0,61042.0,0.16297129]
["bitfinex","BTCUSD",1723633968371,0.16438565,61043.0,61032.0,0.09814032]
["bitfinex","BTCUSD",1723633968372,0.005,61040.0,61032.0,0.0490594]
["bitfinex","BTCUSD",1723633968582,0.005,61040.0,61033.0,0.23200634]
["bitfinex","BTCUSD",1723633968797,0.005,61040.0,61034.0,0.06198811]
["bitfinex","BTCUSD",1723633969011,0.005,61040.0,61033.0,0.06198811]
["bitfinex","BTCUSD",1723633969191,0.005,61040.0,61034.0,0.06198811]
["bitfinex","BTCUSD",1723633969496,0.22528565,61043.0,61035.0,0.06198811]
["bitfinex","BTCUSD",1723633969698,0.22528565,61043.0,61031.0,0.1]
["bitfinex","BTCUSD",1723633969699,0.23028565,61043.0,61031.0,0.1]
["bitfinex","BTCUSD",1723633969898,0.23028565,61043.0,61032.0,0.23196263]
["bitfinex","BTCUSD",1723633970100,0.23028565,61043.0,61033.0,0.16193988]
["bitfinex","BTCUSD",1723633970254,0.23028565,61043.0,61034.0,0.06193988]
["bitfinex","BTCUSD",1723633970255,0.005,61040.0,61034.0,0.06193988]
["bitfinex","BTCUSD",1723633970458,0.005,61041.0,61034.0,0.06193988]
["bitfinex","BTCUSD",1723633970640,0.005,61040.0,61034.0,0.06193988]
["bitfinex","BTCUSD",1723633971716,0.08148565,61035.0,61033.0,0.004]
["bitfinex","BTCUSD",1723633971896,0.08148565,61035.0,61034.0,0.06193121]
["bitfinex","BTCUSD",1723633972693,0.08148565,61035.0,61034.0,0.06393121]
["bitfinex","BTCUSD",1723633973066,0.08148565,61035.0,61034.0,0.06193121]
["bitfinex","BTCUSD",1723633973276,0.08148565,61035.0,61034.0,0.2249025]
["bitfinex","BTCUSD",1723633973426,0.08987996,61035.0,61034.0,0.3955689]
["bitfinex","BTCUSD",1723633974168,0.08987996,61035.0,61034.0,0.3965689]
["bitfinex","BTCUSD",1723633974380,0.00839431,61035.0,61034.0,0.4803689]
["bitfinex","BTCUSD",1723633974712,0.08148565,61043.0,61034.0,0.4803689]
["bitfinex","BTCUSD",1723633974713,0.08148565,61043.0,61035.0,0.0653]
["bitfinex","BTCUSD",1723633974969,0.08148565,61043.0,61042.0,0.288]
["bitfinex","BTCUSD",1723633975165,0.08148565,61043.0,61042.0,0.45097129]
["bitfinex","BTCUSD",1723633975377,0.08148565,61043.0,61042.0,0.288]
["bitfinex","BTCUSD",1723633975648,0.08148565,61043.0,61036.0,0.07994852]
["bitfinex","BTCUSD",1723633975649,0.08988657,61043.0,61036.0,0.36794852]
["bitfinex","BTCUSD",1723633975853,0.08988657,61043.0,61037.0,0.22496027]
["bitfinex","BTCUSD",1723633976073,0.08148565,61043.0,61038.0,0.07099088]
["bitfinex","BTCUSD",1723633976274,0.08148565,61043.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633976906,0.08248565,61043.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633977267,0.08148565,61043.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633977664,0.08248565,61043.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633977907,0.08248565,61043.0,61040.0,0.05219622]
["bitfinex","BTCUSD",1723633978223,0.00843153,61042.0,61041.0,0.16297129]
["bitfinex","BTCUSD",1723633980719,0.005,61047.0,61041.0,0.16297129]
["bitfinex","BTCUSD",1723633980720,0.001,61043.0,61041.0,0.16297129]
["bitfinex","BTCUSD",1723633980925,0.001,61043.0,61042.0,0.288]
["bitfinex","BTCUSD",1723633981169,0.001,61043.0,61040.0,0.05219622]
["bitfinex","BTCUSD",1723633981369,0.005,61035.0,61034.0,0.1]
["bitfinex","BTCUSD",1723633981591,0.0799,61038.0,61034.0,0.21395894]
["bitfinex","BTCUSD",1723633981844,0.08148565,61041.0,61034.0,0.05098765]
["bitfinex","BTCUSD",1723633982053,0.08148565,61041.0,61035.0,0.41095495]
["bitfinex","BTCUSD",1723633982054,0.00842664,61037.0,61035.0,0.41095495]
["bitfinex","BTCUSD",1723633982201,0.08148565,61041.0,61036.0,0.16215495]
["bitfinex","BTCUSD",1723633982563,0.08148565,61041.0,61037.0,0.22512624]
["bitfinex","BTCUSD",1723633982772,0.08148565,61041.0,61037.0,0.16297129]
["bitfinex","BTCUSD",1723633982981,0.00844448,61040.0,61038.0,0.05509713]
["bitfinex","BTCUSD",1723633983202,0.00844448,61040.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633983427,0.01344448,61040.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633983635,0.00844448,61040.0,61039.0,0.16297129]
["bitfinex","BTCUSD",1723633983851,0.0754,61037.0,61036.0,0.1]
["bitfinex","BTCUSD",1723633984105,0.0754,61037.0,61036.0,0.17297129]
["bitfinex","BTCUSD",1723633984319,0.08382664,61037.0,61036.0,0.27297129]
["bitfinex","BTCUSD",1723633985701,0.08382664,61037.0,61036.0,0.27897129]
["bitfinex","BTCUSD",1723633986923,0.08382664,61037.0,61036.0,0.26897129]
["bitfinex","BTCUSD",1723633987177,0.14912664,61037.0,61036.0,0.27397129]
["bitfinex","BTCUSD",1723633987770,0.14412664,61037.0,61036.0,0.27397129]
["bitfinex","BTCUSD",1723633988197,0.14912664,61037.0,61036.0,0.27397129]
["bitfinex","BTCUSD",1723633990297,0.14412664,61037.0,61036.0,0.27397129]
["bitfinex","BTCUSD",1723633990514,0.14912664,61037.0,61036.0,0.30136842]
["bitfinex","BTCUSD",1723633990867,0.14412664,61037.0,61036.0,0.30136842]
["bitfinex","BTCUSD",1723633991068,0.00842664,61037.0,61036.0,0.30136842]
["bitfinex","BTCUSD",1723633991295,0.00842664,61037.0,61036.0,0.36396842]
["bitfinex","BTCUSD",1723633991505,0.000829,61042.0,61036.0,0.42614515]
["bitfinex","BTCUSD",1723633991716,0.08148565,61041.0,61037.0,0.48070861]
["bitfinex","BTCUSD",1723633991912,0.08993023,61041.0,61038.0,0.2321911]
["bitfinex","BTCUSD",1723633992252,0.08148565,61041.0,61039.0,0.22514802]
["bitfinex","BTCUSD",1723633992457,0.08148565,61041.0,61040.0,0.14214587]
["bitfinex","BTCUSD",1723633992610,0.08148565,61041.0,61040.0,0.30511716]
["bitfinex","BTCUSD",1723633992811,0.08993023,61041.0,61040.0,0.30511716]
["bitfinex","BTCUSD",1723633993218,0.08993023,61041.0,61040.0,0.30524715]
["bitfinex","BTCUSD",1723633993755,0.08993023,61041.0,61040.0,0.30618189]
["bitfinex","BTCUSD",1723633993951,0.09493023,61041.0,61040.0,0.16497129]
["bitfinex","BTCUSD",1723633994220,0.23453023,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723633994732,0.25453023,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723633996153,0.23453023,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723633996363,0.17453023,61041.0,61040.0,0.002]
["bitfinex","BTCUSD",1723633996585,0.17453023,61041.0,61040.0,0.06409171]
["bitfinex","BTCUSD",1723633996716,0.09493023,61041.0,61040.0,0.22709172]
["bitfinex","BTCUSD",1723633997141,0.08993023,61041.0,61040.0,0.22709172]
["bitfinex","BTCUSD",1723633997384,0.09493023,61041.0,61040.0,0.22709172]
["bitfinex","BTCUSD",1723633997536,0.08993023,61041.0,61040.0,0.22709172]
["bitfinex","BTCUSD",1723633997741,0.09493023,61041.0,61040.0,0.22709172]
["bitfinex","BTCUSD",1723633997970,0.09493023,61041.0,61040.0,0.29751709]
["bitfinex","BTCUSD",1723633997971,0.08993023,61041.0,61040.0,0.29751709]
["bitfinex","BTCUSD",1723633998681,0.00844458,61041.0,61040.0,0.35881709]
["bitfinex","BTCUSD",1723633999085,0.000829,61042.0,61040.0,0.35881709]
["bitfinex","BTCUSD",1723633999309,0.000829,61042.0,61041.0,0.51309172]
["bitfinex","BTCUSD",1723634000050,0.000829,61042.0,61041.0,0.06212043]
["bitfinex","BTCUSD",1723634000051,0.015829,61042.0,61041.0,0.06212043]
["bitfinex","BTCUSD",1723634000262,0.010829,61042.0,61041.0,0.06212043]
["bitfinex","BTCUSD",1723634000677,0.000829,61042.0,61041.0,0.24256996]
["bitfinex","BTCUSD",1723634001417,0.000829,61042.0,61041.0,0.41258198]
["bitfinex","BTCUSD",1723634001685,0.000829,61042.0,61041.0,0.24256996]
["bitfinex","BTCUSD",1723634001857,0.000829,61042.0,61041.0,0.70058248]
["bitfinex","BTCUSD",1723634003446,0.000829,61042.0,61041.0,0.76328248]
["bitfinex","BTCUSD",1723634003648,0.00062007,61042.0,61041.0,0.96576291]
["bitfinex","BTCUSD",1723634003858,0.00062007,61042.0,61041.0,0.38292996]
["bitfinex","BTCUSD",1723634003859,0.00562007,61042.0,61041.0,0.38292996]
["bitfinex","BTCUSD",1723634004083,0.00562007,61042.0,61041.0,0.51299692]
["bitfinex","BTCUSD",1723634004292,0.00562007,61042.0,61041.0,0.34299073]
["bitfinex","BTCUSD",1723634004654,0.00062007,61042.0,61041.0,0.34299073]
["bitfinex","BTCUSD",1723634004884,0.00062007,61042.0,61041.0,0.63099073]
["bitfinex","BTCUSD",1723634005084,0.00062007,61042.0,61041.0,0.8009985]
["bitfinex","BTCUSD",1723634009287,0.00062007,61042.0,61041.0,0.8009946]
["bitfinex","BTCUSD",1723634010437,0.00062007,61042.0,61041.0,0.90347383]
["bitfinex","BTCUSD",1723634011040,0.00062007,61042.0,61041.0,0.73335298]
["bitfinex","BTCUSD",1723634011308,0.00062007,61042.0,61041.0,0.80087424]
["bitfinex","BTCUSD",1723634012095,0.002,61056.0,61041.0,0.80087424]
["bitfinex","BTCUSD",1723634012096,0.005,61055.0,61043.0,0.1455]
["bitfinex","BTCUSD",1723634012299,0.005,61055.0,61054.0,0.288]
["bitfinex","BTCUSD",1723634012523,0.08,61055.0,61054.0,0.22539551]
["bitfinex","BTCUSD",1723634012847,0.0801,61043.0,61041.0,0.01747824]
["bitfinex","BTCUSD",1723634013052,0.16158565,61043.0,61042.0,0.33247588]
["bitfinex","BTCUSD",1723634013227,0.08148565,61043.0,61042.0,0.32544016]
["bitfinex","BTCUSD",1723634013766,0.08148565,61043.0,61042.0,0.22544016]
["bitfinex","BTCUSD",1723634013767,0.08648565,61043.0,61042.0,0.22544016]
["bitfinex","BTCUSD",1723634013976,0.08648565,61043.0,61037.0,0.01166198]
["bitfinex","BTCUSD",1723634013977,0.005,61038.0,61037.0,0.01166198]
["bitfinex","BTCUSD",1723634014167,0.005,61038.0,61037.0,0.39542711]
["bitfinex","BTCUSD",1723634014393,0.005,61038.0,61037.0,0.39542752]
["bitfinex","BTCUSD",1723634014569,0.005,61038.0,61037.0,0.22540913]
["bitfinex","BTCUSD",1723634014769,0.005,61038.0,61037.0,0.23245943]
["bitfinex","BTCUSD",1723634014770,0.0929,61038.0,61037.0,0.23245943]
["bitfinex","BTCUSD",1723634014973,0.005,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634015294,0.005,61031.0,61030.0,0.22620463]
["bitfinex","BTCUSD",1723634015543,0.005,61031.0,61030.0,0.39624585]
["bitfinex","BTCUSD",1723634016741,0.005,61031.0,61030.0,0.22620463]
["bitfinex","BTCUSD",1723634016939,0.005,61031.0,61030.0,0.39624505]
["bitfinex","BTCUSD",1723634017140,0.005,61031.0,61030.0,0.39624331]
["bitfinex","BTCUSD",1723634017343,0.005,61031.0,61030.0,0.44086938]
["bitfinex","BTCUSD",1723634017544,0.005,61031.0,61030.0,0.45086938]
["bitfinex","BTCUSD",1723634017890,0.005,61031.0,61030.0,0.46486938]
["bitfinex","BTCUSD",1723634018043,0.005,61036.0,61031.0,0.0791]
["bitfinex","BTCUSD",1723634018259,0.005,61036.0,61035.0,0.288]
["bitfinex","BTCUSD",1723634018538,0.005,61037.0,61035.0,0.51325751]
["bitfinex","BTCUSD",1723634018691,0.005,61037.0,61036.0,0.16297129]
["bitfinex","BTCUSD",1723634018915,0.005,61037.0,61036.0,0.22525683]
["bitfinex","BTCUSD",1723634019669,0.1056,61037.0,61036.0,0.06228554]
["bitfinex","BTCUSD",1723634019866,0.015,61036.0,61035.0,0.011]
["bitfinex","BTCUSD",1723634020067,0.015,61036.0,61035.0,0.07335314]
["bitfinex","BTCUSD",1723634020272,0.015,61036.0,61035.0,0.011]
["bitfinex","BTCUSD",1723634020468,0.10648565,61036.0,61035.0,0.011]
["bitfinex","BTCUSD",1723634020696,0.005,61031.0,61030.0,0.0109119]
["bitfinex","BTCUSD",1723634020898,0.005,61031.0,61030.0,0.21877579]
["bitfinex","BTCUSD",1723634021190,0.005,61031.0,61030.0,0.45110408]
["bitfinex","BTCUSD",1723634021856,0.01,61034.0,61030.0,0.45110408]
["bitfinex","BTCUSD",1723634021857,0.005,61032.0,61030.0,0.45109227]
["bitfinex","BTCUSD",1723634022076,0.09148565,61036.0,61031.0,0.39528777]
["bitfinex","BTCUSD",1723634022077,0.005,61033.0,61031.0,0.39528777]
["bitfinex","BTCUSD",1723634022281,0.08648565,61036.0,61032.0,0.23231648]
["bitfinex","BTCUSD",1723634022484,0.08148565,61036.0,61033.0,0.2252507]
["bitfinex","BTCUSD",1723634022631,0.08148565,61036.0,61034.0,0.06227941]
["bitfinex","BTCUSD",1723634022829,0.08648565,61036.0,61035.0,0.16297129]
["bitfinex","BTCUSD",1723634023038,0.08648565,61036.0,61035.0,0.23569985]
["bitfinex","BTCUSD",1723634023592,0.08648565,61036.0,61035.0,0.16297129]
["bitfinex","BTCUSD",1723634024936,0.08648565,61036.0,61035.0,0.17397129]
["bitfinex","BTCUSD",1723634025644,0.08648565,61036.0,61035.0,0.23629247]
["bitfinex","BTCUSD",1723634027047,0.08648565,61036.0,61035.0,0.17397129]
["bitfinex","BTCUSD",1723634030832,0.18748565,61036.0,61035.0,0.011]
["bitfinex","BTCUSD",1723634032007,0.18748565,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634033565,0.24978565,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634033946,0.25178565,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634036554,0.25478565,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634038460,0.109,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634038586,0.104,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634038791,0.109,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634039254,0.112,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634040835,0.107,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634041241,0.112,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634041693,0.031,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634044190,0.006,61036.0,61035.0,0.25618429]
["bitfinex","BTCUSD",1723634044310,0.006,61036.0,61035.0,0.31183288]
["bitfinex","BTCUSD",1723634044512,0.011,61036.0,61035.0,0.23053288]
["bitfinex","BTCUSD",1723634045318,0.006,61036.0,61035.0,0.29183288]
["bitfinex","BTCUSD",1723634045847,0.011,61036.0,61035.0,0.29183288]
["bitfinex","BTCUSD",1723634046636,0.031,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634047237,0.011,61036.0,61035.0,0.011913]
["bitfinex","BTCUSD",1723634047811,0.011,61036.0,61035.0,0.17488429]
["bitfinex","BTCUSD",1723634048173,0.011,61036.0,61035.0,0.25168429]
["bitfinex","BTCUSD",1723634048925,0.011,61036.0,61035.0,0.31688429]
["bitfinex","BTCUSD",1723634049130,0.011,61036.0,61035.0,0.37860288]
["bitfinex","BTCUSD",1723634049751,0.006,61036.0,61035.0,0.4408777]
["bitfinex","BTCUSD",1723634049974,0.006,61036.0,61035.0,0.61090301]
["bitfinex","BTCUSD",1723634051090,0.006,61036.0,61035.0,0.54918442]
["bitfinex","BTCUSD",1723634051675,0.006,61036.0,61035.0,0.82371254]
["bitfinex","BTCUSD",1723634052034,0.006,61036.0,61035.0,0.54237297]
["bitfinex","BTCUSD",1723634052220,0.006,61036.0,61035.0,0.55337297]
["bitfinex","BTCUSD",1723634052606,0.006,61036.0,61035.0,0.54237297]
["bitfinex","BTCUSD",1723634052814,0.006,61036.0,61035.0,0.64870801]
["bitfinex","BTCUSD",1723634052994,0.006,61036.0,61035.0,0.68796699]
["bitfinex","BTCUSD",1723634053192,0.006,61036.0,61035.0,0.76948333]
["bitfinex","BTCUSD",1723634053414,0.006,61036.0,61035.0,0.75548333]
["bitfinex","BTCUSD",1723634053981,0.006,61036.0,61035.0,0.75848333]
["bitfinex","BTCUSD",1723634054156,0.006,61036.0,61035.0,0.52621933]
["bitfinex","BTCUSD",1723634054353,0.006,61036.0,61035.0,0.51221933]
["bitfinex","BTCUSD",1723634054928,0.006,61036.0,61035.0,0.52621933]
["bitfinex","BTCUSD",1723634055137,0.006,61036.0,61035.0,0.69623646]
["bitfinex","BTCUSD",1723634055316,0.006,61036.0,61035.0,0.71023646]
["bitfinex","BTCUSD",1723634055714,0.006,61036.0,61035.0,0.55421933]
["bitfinex","BTCUSD",1723634056331,0.006,61036.0,61035.0,0.54021933]
["bitfinex","BTCUSD",1723634056724,0.006,61036.0,61035.0,0.55421933]
["bitfinex","BTCUSD",1723634057127,0.006,61036.0,61035.0,0.77241567]
["bitfinex","BTCUSD",1723634057342,0.006,61036.0,61035.0,0.77241142]
["bitfinex","BTCUSD",1723634057544,0.006,61036.0,61035.0,0.78641142]
["bitfinex","BTCUSD",1723634057904,0.011,61036.0,61035.0,0.63041142]
["bitfinex","BTCUSD",1723634058539,0.011,61036.0,61035.0,0.64441142]
["bitfinex","BTCUSD",1723634058752,0.006,61036.0,61035.0,0.64441142]
["bitfinex","BTCUSD",1723634058954,0.006,61036.0,61035.0,0.61641142]
["bitfinex","BTCUSD",1723634059158,0.011,61036.0,61035.0,0.61641142]
["bitfinex","BTCUSD",1723634059509,0.011,61036.0,61035.0,0.61642074]
["bitfinex","BTCUSD",1723634059931,0.006,61036.0,61035.0,0.61642074]
["bitfinex","BTCUSD",1723634060541,0.006,61036.0,61035.0,0.71222074]
["bitfinex","BTCUSD",1723634060886,0.006,61036.0,61035.0,0.71235324]
["bitfinex","BTCUSD",1723634061262,0.006,61036.0,61035.0,0.54232745]
["bitfinex","BTCUSD",1723634061591,0.006,61036.0,61035.0,0.69833961]
["bitfinex","BTCUSD",1723634061942,0.006,61036.0,61035.0,0.75933961]
["bitfinex","BTCUSD",1723634062168,0.006,61036.0,61035.0,0.76833961]
["bitfinex","BTCUSD",1723634062363,0.00083,61041.0,61040.0,0.288]
["bitfinex","BTCUSD",1723634062526,0.005,61051.0,61041.0,0.1413]
["bitfinex","BTCUSD",1723634062739,0.005,61051.0,61050.0,0.288]
["bitfinex","BTCUSD",1723634062943,0.005,61051.0,61050.0,0.45097129]
["bitfinex","BTCUSD",1723634063140,0.005,61051.0,61050.0,0.51377129]
["bitfinex","BTCUSD",1723634064337,0.005,61051.0,61050.0,0.45097129]
["bitfinex","BTCUSD",1723634064520,0.005,61051.0,61050.0,0.49606842]
["bitfinex","BTCUSD",1723634065668,0.005,61051.0,61050.0,0.50781236]
["bitfinex","BTCUSD",1723634066216,0.0849,61051.0,61050.0,0.50781236]
["bitfinex","BTCUSD",1723634066435,0.0849,61051.0,61040.0,0.20160228]
["bitfinex","BTCUSD",1723634066436,0.005,61045.0,61040.0,0.20160228]
["bitfinex","BTCUSD",1723634066568,0.1444,61051.0,61040.0,0.1]
["bitfinex","BTCUSD",1723634066569,0.08648565,61041.0,61040.0,0.1]
["bitfinex","BTCUSD",1723634067153,0.08648565,61041.0,61040.0,0.17344143]
["bitfinex","BTCUSD",1723634067566,0.08648565,61041.0,61040.0,0.0112831]
["bitfinex","BTCUSD",1723634067902,0.08648565,61041.0,61040.0,0.2231109]
["bitfinex","BTCUSD",1723634068103,0.08648565,61041.0,61040.0,0.38522871]
["bitfinex","BTCUSD",1723634068886,0.08648565,61041.0,61040.0,0.39922871]
["bitfinex","BTCUSD",1723634069485,0.08648565,61041.0,61040.0,0.38522871]
["bitfinex","BTCUSD",1723634069486,0.08148565,61041.0,61040.0,0.38522871]
["bitfinex","BTCUSD",1723634069919,0.08148565,61041.0,61040.0,0.39922871]
["bitfinex","BTCUSD",1723634071095,0.0827,61046.0,61040.0,0.39922871]
["bitfinex","BTCUSD",1723634071096,0.005,61042.0,61040.0,0.39922871]
["bitfinex","BTCUSD",1723634071301,0.005,61045.0,61041.0,0.40110637]
["bitfinex","BTCUSD",1723634071510,0.005,61045.0,61044.0,0.288]
["bitfinex","BTCUSD",1723634071714,0.005,61045.0,61044.0,0.45097129]
["bitfinex","BTCUSD",1723634074073,0.005,61045.0,61044.0,0.46497129]
["bitfinex","BTCUSD",1723634074859,0.005,61045.0,61044.0,0.47897129]
["bitfinex","BTCUSD",1723634075205,0.005,61045.0,61044.0,0.55188411]
["bitfinex","BTCUSD",1723634075812,0.005,61045.0,61044.0,0.61399032]
["bitfinex","BTCUSD",1723634075988,0.005,61045.0,61044.0,0.55188411]
["bitfinex","BTCUSD",1723634078366,0.005,61045.0,61044.0,0.61401273]
["bitfinex","BTCUSD",1723634078565,0.001,61053.0,61044.0,0.61401273]
["bitfinex","BTCUSD",1723634078566,0.0083,61064.0,61050.0,0.1223]
["bitfinex","BTCUSD",1723634078749,0.005,61061.0,61057.0,0.288]
["bitfinex","BTCUSD",1723634078976,0.005,61061.0,61051.0,0.25146088]
["bitfinex","BTCUSD",1723634078977,0.005,61062.0,61060.0,0.288]
["bitfinex","BTCUSD",1723634079196,0.0083,61064.0,61061.0,0.06212862]
["bitfinex","BTCUSD",1723634079197,0.0133,61064.0,61061.0,0.06212862]
["bitfinex","BTCUSD",1723634079386,0.0133,61064.0,61062.0,0.06198102]
["bitfinex","BTCUSD",1723634079387,0.0083,61064.0,61062.0,0.06198102]
["bitfinex","BTCUSD",1723634079791,0.0083,61064.0,61063.0,0.16994799]
["bitfinex","BTCUSD",1723634079992,0.0083,61064.0,61063.0,0.06198102]
["bitfinex","BTCUSD",1723634080328,0.0083,61064.0,61063.0,0.33117041]
["bitfinex","BTCUSD",1723634080529,0.0083,61064.0,61063.0,0.62411194]
["bitfinex","BTCUSD",1723634081194,0.0083,61064.0,61063.0,0.72654503]
["bitfinex","BTCUSD",1723634081397,0.0083,61064.0,61063.0,0.62411194]
["bitfinex","BTCUSD",1723634082148,0.0083,61064.0,61063.0,0.63411194]
["bitfinex","BTCUSD",1723634082596,0.0083,61064.0,61063.0,0.44117041]
["bitfinex","BTCUSD",1723634083175,0.0083,61064.0,61063.0,0.38918939]
["bitfinex","BTCUSD",1723634083377,0.0083,61064.0,61063.0,0.45102091]
["bitfinex","BTCUSD",1723634083581,0.0083,61064.0,61063.0,0.46231828]
["bitfinex","BTCUSD",1723634084128,0.0083,61064.0,61063.0,0.48531828]
["bitfinex","BTCUSD",1723634084325,0.0083,61064.0,61063.0,0.56091828]
["bitfinex","BTCUSD",1723634084531,0.0083,61064.0,61063.0,0.73084473]
["bitfinex","BTCUSD",1723634085348,0.0083,61064.0,61063.0,0.49908676]
["bitfinex","BTCUSD",1723634085533,0.0083,61064.0,61063.0,0.73080064]
["bitfinex","BTCUSD",1723634086560,0.0083,61064.0,61063.0,0.56088276]
["bitfinex","BTCUSD",1723634086718,0.0083,61064.0,61063.0,0.55088276]
["bitfinex","BTCUSD",1723634086919,0.0083,61064.0,61063.0,0.55090839]
["bitfinex","BTCUSD",1723634087538,0.0133,61064.0,61063.0,0.38940839]
["bitfinex","BTCUSD",1723634087742,0.0133,61064.0,61063.0,0.33758676]
["bitfinex","BTCUSD",1723634087949,0.1159,61064.0,61063.0,0.03129737]
["bitfinex","BTCUSD",1723634088155,0.1159,61064.0,61063.0,0.034]
["bitfinex","BTCUSD",1723634088351,0.1159,61064.0,61063.0,0.024]
["bitfinex","BTCUSD",1723634088556,0.0959,61064.0,61063.0,0.18697129]
["bitfinex","BTCUSD",1723634088757,0.0959,61064.0,61063.0,0.20097129]
["bitfinex","BTCUSD",1723634089341,0.0959,61064.0,61063.0,0.18697129]
["bitfinex","BTCUSD",1723634089702,0.0959,61064.0,61063.0,0.17297129]
["bitfinex","BTCUSD",1723634090278,0.0959,61064.0,61063.0,0.18697129]
["bitfinex","BTCUSD",1723634090484,0.0959,61064.0,61063.0,0.17697129]
["bitfinex","BTCUSD",1723634091531,0.0959,61064.0,61063.0,0.17297129]
["bitfinex","BTCUSD",1723634091950,0.0959,61064.0,61063.0,0.18197129]
["bitfinex","BTCUSD",1723634092506,0.1059,61064.0,61063.0,0.18197129]
["bitfinex","BTCUSD",1723634092735,0.1159,61064.0,61063.0,0.01]
["bitfinex","BTCUSD",1723634093073,0.1159,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634093272,0.1159,61064.0,61063.0,0.01]
["bitfinex","BTCUSD",1723634093500,0.1009,61064.0,61063.0,0.17297129]
["bitfinex","BTCUSD",1723634094665,0.1159,61064.0,61063.0,0.17297129]
["bitfinex","BTCUSD",1723634094791,0.1159,61064.0,61063.0,0.18297129]
["bitfinex","BTCUSD",1723634098546,0.1179,61064.0,61063.0,0.18297129]
["bitfinex","BTCUSD",1723634098776,0.1159,61064.0,61063.0,0.18297129]
["bitfinex","BTCUSD",1723634099277,0.12852,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634099479,0.1179,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634099878,0.1159,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634100087,0.1777,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634100881,0.1797,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634101035,0.1777,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634101445,0.1727,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634101657,0.198,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634102486,0.36097129,61064.0,61063.0,0.02]
["bitfinex","BTCUSD",1723634102683,0.36097129,61064.0,61063.0,0.01]
["bitfinex","BTCUSD",1723634103083,0.1585,61056.0,61055.0,0.0009119]
["bitfinex","BTCUSD",1723634103282,0.1685,61056.0,61055.0,0.0009119]
["bitfinex","BTCUSD",1723634104124,0.1665,61056.0,61055.0,0.0009119]
["bitfinex","BTCUSD",1723634104472,0.025,61056.0,61055.0,0.16388319]
["bitfinex","BTCUSD",1723634104791,0.025,61056.0,61055.0,0.0149119]
["bitfinex","BTCUSD",1723634106228,0.025,61056.0,61055.0,0.17788319]
["bitfinex","BTCUSD",1723634106431,0.025,61056.0,61055.0,0.19088319]
["bitfinex","BTCUSD",1723634106432,0.005,61056.0,61055.0,0.19088319]
["bitfinex","BTCUSD",1723634106635,0.025,61056.0,61055.0,0.17688319]
["bitfinex","BTCUSD",1723634106839,0.1014,61056.0,61055.0,0.0139119]
["bitfinex","BTCUSD",1723634107422,0.1014,61056.0,61055.0,0.17688319]
["bitfinex","BTCUSD",1723634107679,0.1014,61056.0,61055.0,0.19088319]
["bitfinex","BTCUSD",1723634108899,0.1014,61056.0,61055.0,0.0279119]
["bitfinex","BTCUSD",1723634109311,0.18342,61056.0,61055.0,0.0279119]
["bitfinex","BTCUSD",1723634109514,0.18342,61056.0,61055.0,0.0232119]
["bitfinex","BTCUSD",1723634109739,0.1666,61056.0,61055.0,0.0232119]
["bitfinex","BTCUSD",1723634110076,0.005,61043.0,61042.0,0.065604]
["bitfinex","BTCUSD",1723634110305,0.015,61048.0,61042.0,0.22857529]
["bitfinex","BTCUSD",1723634110501,0.025,61049.0,61047.0,0.288]
["bitfinex","BTCUSD",1723634110706,0.025,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634111866,0.005,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634112668,0.025,61050.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634112917,0.005,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634114133,0.005,61049.0,61048.0,0.22657129]
["bitfinex","BTCUSD",1723634115829,0.005,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634117091,0.005,61049.0,61048.0,0.17697129]
["bitfinex","BTCUSD",1723634117370,0.005,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634117764,0.005,61049.0,61048.0,0.17697129]
["bitfinex","BTCUSD",1723634118185,0.005,61049.0,61048.0,0.23889262]
["bitfinex","BTCUSD",1723634118526,0.006,61049.0,61048.0,0.28089262]
["bitfinex","BTCUSD",1723634119210,0.006,61049.0,61048.0,0.28090649]
["bitfinex","BTCUSD",1723634120179,0.006,61049.0,61048.0,0.17697129]
["bitfinex","BTCUSD",1723634120180,0.005,61049.0,61048.0,0.17697129]
["bitfinex","BTCUSD",1723634120559,0.005,61049.0,61048.0,0.16297129]
["bitfinex","BTCUSD",1723634121016,0.005,61049.0,61048.0,0.23882819]
["bitfinex","BTCUSD",1723634121216,0.005,61049.0,61048.0,0.30538101]
["bitfinex","BTCUSD",1723634121560,0.005,61049.0,61048.0,0.30629291]
["bitfinex","BTCUSD",1723634121763,0.025,61049.0,61048.0,0.0767688]
["bitfinex","BTCUSD",1723634121956,0.025,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634121957,0.1031,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634122784,0.025,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634123027,0.025,61049.0,61048.0,0.26058319]
["bitfinex","BTCUSD",1723634123225,0.025,61049.0,61048.0,0.32168319]
["bitfinex","BTCUSD",1723634123636,0.005,61049.0,61048.0,0.32168319]
["bitfinex","BTCUSD",1723634123836,0.025,61050.0,61048.0,0.32168319]
["bitfinex","BTCUSD",1723634124046,0.025,61050.0,61049.0,0.16297129]
["bitfinex","BTCUSD",1723634124465,0.01,61058.0,61050.0,0.0808]
["bitfinex","BTCUSD",1723634124686,0.01,61058.0,61054.0,0.288]
["bitfinex","BTCUSD",1723634124888,0.005,61056.0,61055.0,0.16297129]
["bitfinex","BTCUSD",1723634125409,0.025,61055.0,61054.0,0.288]
["bitfinex","BTCUSD",1723634125613,0.025,61051.0,61050.0,0.11156023]
["bitfinex","BTCUSD",1723634125902,0.025,61051.0,61050.0,0.17453152]
["bitfinex","BTCUSD",1723634126079,0.025,61051.0,61050.0,0.3362689]
["bitfinex","BTCUSD",1723634127074,0.1076,61051.0,61050.0,0.06173738]
["bitfinex","BTCUSD",1723634127280,0.1076,61051.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634127281,0.005,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634127598,0.10648565,61049.0,61048.0,0.06250216]
["bitfinex","BTCUSD",1723634128171,0.10848565,61049.0,61048.0,0.06250216]
["bitfinex","BTCUSD",1723634128365,0.10648565,61049.0,61048.0,0.06250216]
["bitfinex","BTCUSD",1723634128765,0.10648565,61049.0,61048.0,0.07650216]
["bitfinex","BTCUSD",1723634129387,0.10648565,61049.0,61048.0,0.24649342]
["bitfinex","BTCUSD",1723634129580,0.10648565,61049.0,61048.0,0.24640912]
["bitfinex","BTCUSD",1723634130197,0.10648565,61049.0,61048.0,0.26040912]
["bitfinex","BTCUSD",1723634130419,0.10848565,61049.0,61048.0,0.26040912]
["bitfinex","BTCUSD",1723634130625,0.25378565,61049.0,61048.0,0.0289119]
["bitfinex","BTCUSD",1723634131068,0.25578565,61049.0,61048.0,0.0289119]
["bitfinex","BTCUSD",1723634131892,0.25578565,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634132117,0.25578565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634132285,0.25578565,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634132489,0.28136421,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634133080,0.28136421,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634133554,0.28136421,61049.0,61048.0,0.0429119]
["bitfinex","BTCUSD",1723634134724,0.25578565,61049.0,61048.0,0.0429119]
["bitfinex","BTCUSD",1723634136217,0.41875694,61049.0,61048.0,0.0429119]
["bitfinex","BTCUSD",1723634136637,0.55919072,61049.0,61048.0,0.0429119]
["bitfinex","BTCUSD",1723634136994,0.92246645,61049.0,61048.0,0.0429119]
["bitfinex","BTCUSD",1723634137195,1.01978406,61049.0,61048.0,0.0289119]
["bitfinex","BTCUSD",1723634137349,1.03132895,61049.0,61048.0,0.0149119]
["bitfinex","BTCUSD",1723634137553,0.64370326,61049.0,61048.0,0.0249119]
["bitfinex","BTCUSD",1723634137847,0.63213119,61049.0,61048.0,0.0249119]
["bitfinex","BTCUSD",1723634138050,0.60781994,61049.0,61048.0,0.0249119]
["bitfinex","BTCUSD",1723634138255,0.60781994,61049.0,61048.0,0.0109119]
["bitfinex","BTCUSD",1723634138479,0.70778971,61049.0,61048.0,0.0109119]
["bitfinex","BTCUSD",1723634138643,0.6591606,61049.0,61048.0,0.0109119]
["bitfinex","BTCUSD",1723634138845,0.75508445,61049.0,61048.0,0.0109119]
["bitfinex","BTCUSD",1723634139242,0.75508445,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634139427,0.6821606,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634139625,0.75508445,61049.0,61048.0,0.0069119]
["bitfinex","BTCUSD",1723634139823,0.76108445,61049.0,61048.0,0.0069119]
["bitfinex","BTCUSD",1723634140247,1.16700569,61049.0,61048.0,0.0069119]
["bitfinex","BTCUSD",1723634140478,1.17700569,61049.0,61048.0,0.0069119]
["bitfinex","BTCUSD",1723634140676,1.17700569,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634140677,1.17300569,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634140921,0.47510045,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634141173,0.35080798,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634141345,0.26178565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634141812,0.42475694,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634141985,0.26178565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634142200,0.25578565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634142526,0.11148565,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634143037,0.10948565,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634143252,0.10948565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634143671,0.11548565,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634144097,0.12448565,61049.0,61048.0,0.0039119]
["bitfinex","BTCUSD",1723634144969,0.12648565,61049.0,61048.0,0.0039119]
["bitfinex","BTCUSD",1723634145383,0.12048565,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634146041,0.10948565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634147087,0.18908565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634147283,0.20003422,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634148242,0.26383422,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634149998,0.18908565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634151163,0.10948565,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634152772,0.026,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634152970,0.026,61049.0,61048.0,0.0761119]
["bitfinex","BTCUSD",1723634153398,0.026,61049.0,61048.0,0.23908319]
["bitfinex","BTCUSD",1723634154411,0.026,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634154638,0.028,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634155266,0.026,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634155522,0.026,61049.0,61048.0,0.30358319]
["bitfinex","BTCUSD",1723634155897,0.016,61049.0,61048.0,0.30358319]
["bitfinex","BTCUSD",1723634156098,0.016,61049.0,61048.0,0.3638873]
["bitfinex","BTCUSD",1723634156426,0.026,61049.0,61048.0,0.3638873]
["bitfinex","BTCUSD",1723634156568,0.026,61049.0,61048.0,0.30358319]
["bitfinex","BTCUSD",1723634157984,0.028,61049.0,61048.0,0.1406119]
["bitfinex","BTCUSD",1723634158859,0.028,61049.0,61048.0,0.1416119]
["bitfinex","BTCUSD",1723634159077,0.027,61049.0,61048.0,0.1416119]
["bitfinex","BTCUSD",1723634159673,0.027,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634160027,0.027,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634161096,0.03738,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634162636,0.027,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634163246,0.33007129,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634163455,0.37020966,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634163651,0.41890176,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634164437,0.41891023,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634164656,0.49817016,61049.0,61048.0,0.0029119]
["bitfinex","BTCUSD",1723634165291,0.44946959,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634166375,0.20823837,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634167253,0.1681,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634167453,0.37126253,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634167794,0.4189631,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634168527,0.4199631,61049.0,61048.0,0.0019119]
["bitfinex","BTCUSD",1723634168934,0.4209631,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634169137,0.50032832,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634170156,0.45162775,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634170569,0.5246786,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634170762,0.5247538,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634171183,0.44538858,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634171453,0.42104771,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634171673,0.37233846,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634171891,0.37229401,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634172327,0.37129401,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634172527,0.51884317,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634172725,0.44434486,61049.0,61048.0,0.0009119]
["bitfinex","BTCUSD",1723634173269,0.44434486,61049.0,61037.0,0.0308249]
["bitfinex","BTCUSD",1723634173471,0.09648565,61038.0,61037.0,0.0308249]
["bitfinex","BTCUSD",1723634173919,0.025,61038.0,61037.0,0.0308249]
["bitfinex","BTCUSD",1723634174523,0.027,61038.0,61037.0,0.0308249]
["bitfinex","BTCUSD",1723634174726,0.025,61036.0,61035.0,0.076913]
["bitfinex","BTCUSD",1723634174926,0.10848565,61036.0,61035.0,0.076913]
["bitfinex","BTCUSD",1723634175408,0.11933422,61036.0,61035.0,0.076913]
["bitfinex","BTCUSD",1723634175563,0.10648565,61036.0,61035.0,0.076913]
["bitfinex","BTCUSD",1723634176240,0.10648565,61036.0,61035.0,0.141013]
["bitfinex","BTCUSD",1723634176849,0.10648565,61036.0,61035.0,0.155013]
["bitfinex","BTCUSD",1723634177164,0.10648565,61036.0,61035.0,0.141013]
["bitfinex","BTCUSD",1723634177581,0.10648565,61036.0,61035.0,0.155013]
["bitfinex","BTCUSD",1723634179362,0.10848565,61036.0,61035.0,0.155013]
["bitfinex","BTCUSD",1723634179915,0.10848565,61036.0,61035.0,0.169013]
["bitfinex","BTCUSD",1723634180090,0.10848565,61036.0,61035.0,0.155013]
["bitfinex","BTCUSD",1723634180338,0.11933422,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634180511,0.11933422,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634181121,0.11733422,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634181318,0.10648565,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634181527,0.10848565,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634181933,0.19148565,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634182134,0.25178565,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634183510,0.25178565,61036.0,61035.0,0.007913]
["bitfinex","BTCUSD",1723634183954,0.25178565,61036.0,61035.0,0.008913]
["bitfinex","BTCUSD",1723634184161,0.44480694,61036.0,61035.0,0.008913]
["bitfinex","BTCUSD",1723634184364,0.44480694,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634184365,0.65801164,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634184577,1.04570877,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634184980,1.07006596,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634185380,1.07006596,61036.0,61035.0,0.007913]
["bitfinex","BTCUSD",1723634185381,0.97140666,61036.0,61035.0,0.007913]
["bitfinex","BTCUSD",1723634185848,0.98140666,61036.0,61035.0,0.007913]
["bitfinex","BTCUSD",1723634186046,0.99277078,61036.0,61035.0,0.007913]
["bitfinex","BTCUSD",1723634186223,0.99277078,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634186403,1.11438431,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634187219,0.62943085,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634187447,1.40244051,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634187649,1.28080096,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634187846,1.40944051,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634188448,1.38508542,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634188652,1.37508542,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634188868,1.08708542,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634189078,1.04682563,61036.0,61035.0,0.015913]
["bitfinex","BTCUSD",1723634189233,1.08718254,61036.0,61035.0,0.009913]
["bitfinex","BTCUSD",1723634189435,0.07235691,61036.0,61035.0,0.009913]
["bitfinex","BTCUSD",1723634189636,0.032,61036.0,61035.0,0.009913]
["bitfinex","BTCUSD",1723634190023,0.032,61036.0,61035.0,0.072613]
["bitfinex","BTCUSD",1723634190152,0.032,61036.0,61035.0,0.31138429]
["bitfinex","BTCUSD",1723634190356,0.036,61036.0,61035.0,0.30838429]
["bitfinex","BTCUSD",1723634190674,0.029,61036.0,61035.0,0.30238429]
["bitfinex","BTCUSD",1723634191199,0.029,61036.0,61035.0,0.140413]
["bitfinex","BTCUSD",1723634191623,0.033,61036.0,61035.0,0.141413]
["bitfinex","BTCUSD",1723634191960,0.039,61036.0,61035.0,0.140413]
["bitfinex","BTCUSD",1723634192589,0.031,61036.0,61035.0,0.146413]
["bitfinex","BTCUSD",1723634193199,0.031,61036.0,61035.0,0.152413]
["bitfinex","BTCUSD",1723634193803,0.031,61036.0,61035.0,0.166413]
["bitfinex","BTCUSD",1723634194213,0.025,61036.0,61035.0,0.166413]
["bitfinex","BTCUSD",1723634194382,0.025,61036.0,61035.0,0.160413]
["bitfinex","BTCUSD",1723634194724,0.025,61036.0,61035.0,0.173413]
["bitfinex","BTCUSD",1723634194918,0.025,61036.0,61035.0,0.33638429]
["bitfinex","BTCUSD",1723634195456,0.01,61039.0,61036.0,0.0806]
["bitfinex","BTCUSD",1723634195595,0.01,61039.0,61038.0,0.288]
["bitfinex","BTCUSD",1723634195801,0.01,61039.0,61038.0,0.52677129]
["bitfinex","BTCUSD",1723634195999,0.025,61039.0,61038.0,0.59317129]
["bitfinex","BTCUSD",1723634197073,0.08148565,61043.0,61038.0,0.51737129]
["bitfinex","BTCUSD",1723634197074,0.025,61041.0,61038.0,0.51737129]
["bitfinex","BTCUSD",1723634197264,0.025,61041.0,61040.0,0.0774]
["bitfinex","BTCUSD",1723634197265,0.015,61041.0,61040.0,0.0774]
["bitfinex","BTCUSD",1723634197383,0.025,61041.0,61040.0,0.24037129]
["bitfinex","BTCUSD",1723634199284,0.025,61041.0,61040.0,0.24737129]
["bitfinex","BTCUSD",1723634199927,0.025,61041.0,61040.0,0.0844]
["bitfinex","BTCUSD",1723634200146,0.027,61041.0,61040.0,0.0844]
["bitfinex","BTCUSD",1723634200347,0.03784857,61041.0,61040.0,0.007]
["bitfinex","BTCUSD",1723634201158,0.017,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634201581,0.027,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634201733,0.025,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634202544,0.027,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634202924,0.027,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634204384,0.025,61036.0,61035.0,0.013913]
["bitfinex","BTCUSD",1723634205168,0.025,61036.0,61035.0,0.026913]
["bitfinex","BTCUSD",1723634205393,0.025,61036.0,61035.0,0.040913]
["bitfinex","BTCUSD",1723634206723,0.027,61036.0,61035.0,0.040913]
["bitfinex","BTCUSD",1723634207352,0.1098,61036.0,61035.0,0.040913]
["bitfinex","BTCUSD",1723634207553,0.12078,61036.0,61035.0,0.040913]
["bitfinex","BTCUSD",1723634210360,0.12078,61036.0,61035.0,0.027913]
["bitfinex","BTCUSD",1723634210490,0.20226565,61036.0,61035.0,0.027913]
["bitfinex","BTCUSD",1723634211127,0.20226565,61036.0,61035.0,0.039913]
["bitfinex","BTCUSD",1723634211336,0.20226565,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634211849,0.19128565,61036.0,61035.0,0.025913]
["bitfinex","BTCUSD",1723634212493,0.19128565,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634213333,0.10848565,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634213537,0.10648565,61036.0,61035.0,0.063713]
["bitfinex","BTCUSD",1723634213738,0.10648565,61036.0,61035.0,0.144013]
["bitfinex","BTCUSD",1723634213943,0.10748565,61036.0,61035.0,0.156013]
["bitfinex","BTCUSD",1723634214195,0.10848565,61036.0,61035.0,0.163013]
["bitfinex","BTCUSD",1723634215246,0.002,61036.0,61035.0,0.32598429]
["bitfinex","BTCUSD",1723634215446,0.022,61036.0,61035.0,0.33898429]
["bitfinex","BTCUSD",1723634215653,0.012,61036.0,61035.0,0.33898429]
["bitfinex","BTCUSD",1723634215825,0.025,61036.0,61035.0,0.31998429]
["bitfinex","BTCUSD",1723634216682,0.027,61036.0,61035.0,0.31998429]
["bitfinex","BTCUSD",1723634216888,0.025,61036.0,61035.0,0.31998429]
["bitfinex","BTCUSD",1723634217003,0.015,61036.0,61035.0,0.30698429]
["bitfinex","BTCUSD",1723634217403,0.025,61036.0,61035.0,0.30698429]
["bitfinex","BTCUSD",1723634217607,0.026,61036.0,61035.0,0.33498429]
["bitfinex","BTCUSD",1723634218769,0.028,61036.0,61035.0,0.172013]
["bitfinex","BTCUSD",1723634218974,0.028,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634219445,0.028,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634219446,0.027,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634219655,0.1034,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634219801,0.113823,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634220388,0.113823,61036.0,61035.0,0.028913]
["bitfinex","BTCUSD",1723634220812,0.113823,61036.0,61035.0,0.042913]
["bitfinex","BTCUSD",1723634222913,0.113823,61036.0,61035.0,0.014913]
["bitfinex","BTCUSD",1723634223374,0.179323,61036.0,61035.0,0.038913]
["bitfinex","BTCUSD",1723634223867,0.179323,61036.0,61035.0,0.031913]
["bitfinex","BTCUSD",1723634224335,0.34229429,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634224873,0.38248462,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634225071,0.46397027,61036.0,61035.0,0.005913]
["bitfinex","BTCUSD",1723634225290,0.26080865,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634225724,0.25038565,61036.0,61035.0,0.012913]
["bitfinex","BTCUSD",1723634226568,0.25038565,61036.0,61035.0,0.019913]
["bitfinex","BTCUSD",1723634228803,0.18488565,61036.0,61035.0,0.019913]
["bitfinex","BTCUSD",1723634229433,0.10848565,61036.0,61035.0,0.019913]
["bitfinex","BTCUSD",1723634230267,0.10848565,61036.0,61035.0,0.095413]
["bitfinex","BTCUSD",1723634230268,0.10648565,61036.0,61035.0,0.095413]
["bitfinex","BTCUSD",1723634230495,0.10648565,61036.0,61035.0,0.019913]
["bitfinex","BTCUSD",1723634230975,0.025,61036.0,61035.0,0.32698429]
["bitfinex","BTCUSD",1723634231080,0.025,61036.0,61035.0,0.35977391]
["bitfinex","BTCUSD",1723634231740,0.01,61036.0,61035.0,0.35977391]
["bitfinex","BTCUSD",1723634231947,0.00083,61040.0,61035.0,0.35977391]
["bitfinex","BTCUSD",1723634231948,0.00083,61040.0,61036.0,0.1419]
["bitfinex","BTCUSD",1723634232250,0.00083,61040.0,61039.0,0.59287129]
["bitfinex","BTCUSD",1723634232418,0.00083,61040.0,61039.0,0.94730139]
["bitfinex","BTCUSD",1723634232987,0.015829,61055.0,61040.0,0.1428]
["bitfinex","BTCUSD",1723634233202,0.025829,61055.0,61054.0,0.4308]
["bitfinex","BTCUSD",1723634233398,0.025829,61055.0,61054.0,0.59377129]
["bitfinex","BTCUSD",1723634233599,0.025829,61055.0,61054.0,0.1428]
["bitfinex","BTCUSD",1723634234021,0.027829,61055.0,61054.0,0.1428]
["bitfinex","BTCUSD",1723634234867,0.005829,61055.0,61054.0,0.30577129]
["bitfinex","BTCUSD",1723634235069,0.025829,61055.0,61054.0,0.59377129]
["bitfinex","BTCUSD",1723634235851,0.025829,61055.0,61054.0,0.4308]
["bitfinex","BTCUSD",1723634236092,0.025829,61055.0,61054.0,0.1428]
["bitfinex","BTCUSD",1723634236251,0.025829,61055.0,61054.0,0.1568]
["bitfinex","BTCUSD",1723634237801,0.025829,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1723634238003,0.015,61052.0,61051.0,0.01129557]
["bitfinex","BTCUSD",1723634238249,0.10648565,61052.0,61051.0,0.16297129]
["bitfinex","BTCUSD",1723634238449,0.10648565,61052.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634238450,0.025,61044.0,61043.0,0.0792]
["bitfinex","BTCUSD",1723634238599,0.027,61044.0,61043.0,0.0792]
["bitfinex","BTCUSD",1723634238798,0.027,61044.0,61042.0,0.0663]
["bitfinex","BTCUSD",1723634238799,0.025,61043.0,61042.0,0.0663]
["bitfinex","BTCUSD",1723634239001,0.025,61043.0,61042.0,0.22927129]
["bitfinex","BTCUSD",1723634239607,0.025,61043.0,61042.0,0.51727129]
["bitfinex","BTCUSD",1723634239907,0.025,61043.0,61042.0,0.288]
["bitfinex","BTCUSD",1723634241738,0.025,61043.0,61042.0,0.302]
["bitfinex","BTCUSD",1723634242285,0.025,61043.0,61042.0,0.46497129]
["bitfinex","BTCUSD",1723634242792,0.025,61043.0,61042.0,0.61388029]
["bitfinex","BTCUSD",1723634243424,0.025,61043.0,61042.0,0.62788029]
["bitfinex","BTCUSD",1723634243819,0.025,61043.0,61042.0,0.56227129]
["bitfinex","BTCUSD",1723634244061,0.025,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1723634244325,0.025,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1723634244618,0.027,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1723634244936,0.025,61043.0,61042.0,0.028]
["bitfinex","BTCUSD",1723634245537,0.025,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1723634245743,0.025,61043.0,61042.0,0.01331372]
["bitfinex","BTCUSD",1723634245928,0.005,61043.0,61042.0,0.25231588]
["bitfinex","BTCUSD",1723634246074,0.005,61043.0,61042.0,0.30787129]
["bitfinex","BTCUSD",1723634246820,0.005,61043.0,61042.0,0.36745842]
["bitfinex","BTCUSD",1723634247256,0.005,61043.0,61042.0,0.31587129]
["bitfinex","BTCUSD",1723634247659,0.005,61043.0,61042.0,0.32687129]
["bitfinex","BTCUSD",1723634247910,0.005,61043.0,61042.0,0.31887129]
["bitfinex","BTCUSD",1723634248139,0.005,61043.0,61042.0,0.30787129]
["bitfinex","BTCUSD",1723634248516,0.005,61043.0,61042.0,0.32187129]
["bitfinex","BTCUSD",1723634248714,0.005,61043.0,61042.0,0.30787129]
["bitfinex","BTCUSD",1723634249566,0.005,61043.0,61042.0,0.31887129]
["bitfinex","BTCUSD",1723634249769,0.005,61043.0,61042.0,0.33087129]
["bitfinex","BTCUSD",1723634251801,0.005,61043.0,61042.0,0.31987129]
["bitfinex","BTCUSD",1723634252739,0.005,61043.0,61042.0,0.33387129]
["bitfinex","BTCUSD",1723634253928,0.025,61043.0,61042.0,0.25547129]
["bitfinex","BTCUSD",1723634254351,0.025,61043.0,61042.0,0.25447129]
["bitfinex","BTCUSD",1723634255510,0.027,61043.0,61042.0,0.18797129]
["bitfinex","BTCUSD",1723634256364,0.03621,61043.0,61042.0,0.18797129]
["bitfinex","BTCUSD",1723634256568,0.11521,61043.0,61042.0,0.025]
["bitfinex","BTCUSD",1723634256978,0.11521,61043.0,61042.0,0.037]
["bitfinex","BTCUSD",1723634257370,0.17641,61043.0,61042.0,0.037]
["bitfinex","BTCUSD",1723634258467,0.17641,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1723634258608,0.27641,61043.0,61042.0,0.014]
["bitfinex","BTCUSD",1723634258808,0.27311,61043.0,61042.0,0.012]
["bitfinex","BTCUSD",1723634259242,0.27311,61043.0,61042.0,0.026]
["bitfinex","BTCUSD",1723634259486,0.27311,61043.0,61042.0,0.012]
["bitfinex","BTCUSD",1723634259852,0.017,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634260111,0.044311,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634260965,0.054311,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634261115,0.130911,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634262121,0.1036,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634262327,0.1036,61041.0,61040.0,0.005913]
["bitfinex","BTCUSD",1723634262943,0.1036,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634263353,0.1036,61041.0,61040.0,0.005913]
["bitfinex","BTCUSD",1723634263572,0.1036,61041.0,61040.0,0.012913]
["bitfinex","BTCUSD",1723634264138,0.1036,61041.0,61040.0,0.007913]
["bitfinex","BTCUSD",1723634264537,0.1036,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634265382,0.1036,61041.0,61040.0,0.007913]
["bitfinex","BTCUSD",1723634266482,0.1036,61041.0,61040.0,0.012913]
["bitfinex","BTCUSD",1723634267268,0.1036,61041.0,61040.0,0.005913]
["bitfinex","BTCUSD",1723634267479,0.1036,61041.0,61040.0,0.010913]
["bitfinex","BTCUSD",1723634267692,0.1036,61041.0,61040.0,0.017913]
["bitfinex","BTCUSD",1723634267897,0.12831156,61041.0,61040.0,0.012913]
["bitfinex","BTCUSD",1723634268090,0.1036,61041.0,61040.0,0.012913]
["bitfinex","BTCUSD",1723634270020,0.1036,61041.0,61040.0,0.017913]
["bitfinex","BTCUSD",1723634270546,0.027,61041.0,61040.0,0.017913]
["bitfinex","BTCUSD",1723634270770,0.025,61041.0,61040.0,0.166813]
["bitfinex","BTCUSD",1723634270994,0.025,61041.0,61040.0,0.32978429]
["bitfinex","BTCUSD",1723634271196,0.01,61041.0,61040.0,0.32978429]
["bitfinex","BTCUSD",1723634271988,0.01,61041.0,61040.0,0.32278429]
["bitfinex","BTCUSD",1723634273008,0.005,61042.0,61041.0,0.0753]
["bitfinex","BTCUSD",1723634273229,0.00083,61043.0,61042.0,0.1403]
["bitfinex","BTCUSD",1723634273452,0.00083,61043.0,61042.0,0.40327129]
["bitfinex","BTCUSD",1723634273800,0.00083,61043.0,61042.0,0.46798369]
["bitfinex","BTCUSD",1723634274006,0.00083,61043.0,61042.0,0.49098369]
["bitfinex","BTCUSD",1723634275332,0.00083,61043.0,61042.0,0.56646274]
["bitfinex","BTCUSD",1723634275624,0.00083,61043.0,61042.0,0.51898369]
["bitfinex","BTCUSD",1723634275942,0.00083,61043.0,61042.0,0.5804607]
["bitfinex","BTCUSD",1723634276709,0.00083,61043.0,61042.0,0.51898369]
["bitfinex","BTCUSD",1723634276905,0.00083,61043.0,61042.0,0.58037286]
["bitfinex","BTCUSD",1723634277195,0.00083,61043.0,61042.0,0.51898369]
["bitfinex","BTCUSD",1723634277327,0.00083,61043.0,61042.0,0.58040157]
["bitfinex","BTCUSD",1723634277908,0.00083,61043.0,61042.0,0.58040166]
["bitfinex","BTCUSD",1723634278110,0.00083,61043.0,61042.0,0.58040141]
["bitfinex","BTCUSD",1723634278310,0.00083,61043.0,61042.0,0.58041637]
["bitfinex","BTCUSD",1723634278965,0.00083,61043.0,61042.0,0.58041645]
["bitfinex","BTCUSD",1723634279136,0.00083,61043.0,61042.0,0.51898369]
["bitfinex","BTCUSD",1723634280382,0.00083,61043.0,61042.0,0.49598369]
["bitfinex","BTCUSD",1723634281572,0.00583,61043.0,61042.0,0.49598369]
["bitfinex","BTCUSD",1723634282145,0.00083,61043.0,61042.0,0.49598369]
["bitfinex","BTCUSD",1723634282334,0.00083,61043.0,61042.0,0.58043458]
["bitfinex","BTCUSD",1723634282542,0.00083,61043.0,61042.0,0.51898369]
["bitfinex","BTCUSD",1723634282697,0.00083,61043.0,61042.0,0.50678595]
["bitfinex","BTCUSD",1723634282698,0.00583,61043.0,61042.0,0.50678595]
["bitfinex","BTCUSD",1723634282896,0.00083,61043.0,61042.0,0.50678595]
["bitfinex","BTCUSD",1723634283100,0.01083,61043.0,61042.0,0.44207355]
["bitfinex","BTCUSD",1723634284629,0.00083,61043.0,61042.0,0.44207355]
["bitfinex","BTCUSD",1723634284842,0.00083,61043.0,61042.0,0.46507355]
["bitfinex","BTCUSD",1723634285391,0.00583,61043.0,61042.0,0.46507355]
["bitfinex","BTCUSD",1723634287954,0.00083,61043.0,61042.0,0.46507355]
["bitfinex","BTCUSD",1723634288559,0.00083,61043.0,61042.0,0.54047221]
["bitfinex","BTCUSD",1723634289520,0.025,61053.0,61044.0,0.1388]
["bitfinex","BTCUSD",1723634289713,0.010829,61055.0,61052.0,0.288]
["bitfinex","BTCUSD",1723634289900,0.010829,61055.0,61053.0,0.43057129]
["bitfinex","BTCUSD",1723634290104,0.000829,61055.0,61054.0,0.06157436]
["bitfinex","BTCUSD",1723634290301,0.000829,61055.0,61054.0,0.36964565]
["bitfinex","BTCUSD",1723634290459,0.000829,61055.0,61054.0,0.66260218]
["bitfinex","BTCUSD",1723634291284,0.000829,61055.0,61054.0,0.49264565]
["bitfinex","BTCUSD",1723634291489,0.000829,61055.0,61054.0,0.57359021]
["bitfinex","BTCUSD",1723634291857,0.000829,61055.0,61054.0,0.57346229]
["bitfinex","BTCUSD",1723634292356,0.000829,61055.0,61054.0,0.58441667]
["bitfinex","BTCUSD",1723634292507,0.000829,61055.0,61054.0,0.75436558]
["bitfinex","BTCUSD",1723634292716,0.000829,61055.0,61054.0,0.76836558]
["bitfinex","BTCUSD",1723634293312,0.000829,61055.0,61054.0,0.59841667]
["bitfinex","BTCUSD",1723634294130,0.000829,61055.0,61054.0,0.76836532]
["bitfinex","BTCUSD",1723634294327,0.000829,61055.0,61054.0,0.58441667]
["bitfinex","BTCUSD",1723634294529,0.01,61061.0,61054.0,0.58441667]
["bitfinex","BTCUSD",1723634294530,0.0183,61064.0,61054.0,0.58441667]
["bitfinex","BTCUSD",1723634294739,0.0183,61064.0,61061.0,0.1467]
["bitfinex","BTCUSD",1723634294943,0.01,61063.0,61062.0,0.26297129]
["bitfinex","BTCUSD",1723634295126,0.025,61063.0,61062.0,0.26297129]
["bitfinex","BTCUSD",1723634296152,0.01,61063.0,61062.0,0.26297129]
["bitfinex","BTCUSD",1723634296376,0.0083,61064.0,61062.0,0.27697129]
["bitfinex","BTCUSD",1723634296714,0.0083,61064.0,61062.0,0.34813842]
["bitfinex","BTCUSD",1723634298415,0.0083,61064.0,61063.0,0.1022]
["bitfinex","BTCUSD",1723634298776,0.0083,61064.0,61063.0,0.36517129]
["bitfinex","BTCUSD",1723634300189,0.0083,61064.0,61063.0,0.37917129]
["bitfinex","BTCUSD",1723634300531,0.0083,61064.0,61063.0,0.67547605]
["bitfinex","BTCUSD",1723634300672,0.0083,61064.0,61063.0,0.78421279]
["bitfinex","BTCUSD",1723634301946,0.0083,61064.0,61063.0,0.77021279]
["bitfinex","BTCUSD",1723634302278,0.0083,61064.0,61063.0,0.78417179]
["bitfinex","BTCUSD",1723634302496,0.0083,61064.0,61063.0,0.55270803]
["bitfinex","BTCUSD",1723634302701,0.0083,61064.0,61063.0,0.7701729]
["bitfinex","BTCUSD",1723634303105,0.0083,61064.0,61063.0,0.6909729]
["bitfinex","BTCUSD",1723634303391,0.0083,61064.0,61063.0,0.17697129]
["bitfinex","BTCUSD",1723634303392,0.0333,61064.0,61063.0,0.17697129]
["bitfinex","BTCUSD",1723634303597,0.0333,61064.0,61063.0,0.19097129]
["bitfinex","BTCUSD",1723634303775,0.1092,61064.0,61063.0,0.19097129]
["bitfinex","BTCUSD",1723634305270,0.1092,61064.0,61063.0,0.16297129]
["bitfinex","BTCUSD",1723634305719,0.1092,61064.0,61063.0,0.19097129]
["bitfinex","BTCUSD",1723634306163,0.1092,61064.0,61063.0,0.028]
["bitfinex","BTCUSD",1723634306367,0.1092,61064.0,61063.0,0.014]
["bitfinex","BTCUSD",1723634306574,0.1092,61064.0,61062.0,0.0107242]
["bitfinex","BTCUSD",1723634306575,0.017,61063.0,61062.0,0.0107242]
["bitfinex","BTCUSD",1723634306776,0.015,61061.0,61060.0,0.288]
["bitfinex","BTCUSD",1723634307027,0.015,61061.0,61060.0,0.45097129]
["bitfinex","BTCUSD",1723634307249,0.025,61061.0,61060.0,0.45097129]
["bitfinex","BTCUSD",1723634307456,0.025,61061.0,61060.0,0.46176819]
["bitfinex","BTCUSD",1723634308949,0.025,61053.0,61052.0,0.388]
["bitfinex","BTCUSD",1723634309165,0.025,61053.0,61052.0,0.58977129]
["bitfinex","BTCUSD",1723634310685,0.025,61053.0,61052.0,0.60377129]
["bitfinex","BTCUSD",1723634311317,0.025,61053.0,61052.0,0.57897129]
["bitfinex","BTCUSD",1723634311531,0.025,61053.0,61052.0,0.47897129]
["bitfinex","BTCUSD",1723634312413,0.025,61053.0,61052.0,0.46497129]
["bitfinex","BTCUSD",1723634312635,0.025,61053.0,61052.0,0.47602963]
["bitfinex","BTCUSD",1723634312873,0.005,61053.0,61052.0,0.57222963]
["bitfinex","BTCUSD",1723634313099,0.025,61053.0,61052.0,0.69455259]
["bitfinex","BTCUSD",1723634313327,0.025,61053.0,61052.0,0.59835259]
["bitfinex","BTCUSD",1723634314452,0.025,61053.0,61052.0,0.61235259]
["bitfinex","BTCUSD",1723634314808,0.025,61053.0,61052.0,0.49002963]
["bitfinex","BTCUSD",1723634315213,0.025,61053.0,61052.0,0.47602963]
["bitfinex","BTCUSD",1723634316495,0.025,61053.0,61052.0,0.46202963]
["bitfinex","BTCUSD",1723634316962,0.025,61053.0,61052.0,0.47602963]
["bitfinex","BTCUSD",1723634317462,0.025,61053.0,61052.0,0.20202963]
["bitfinex","BTCUSD",1723634317663,0.1052,61053.0,61052.0,0.014]
["bitfinex","BTCUSD",1723634317835,0.12239856,61053.0,61052.0,0.014]
["bitfinex","BTCUSD",1723634318043,0.12239856,61053.0,61052.0,0.028]
["bitfinex","BTCUSD",1723634318476,0.18629856,61053.0,61052.0,0.028]
["bitfinex","BTCUSD",1723634318747,0.18629856,61053.0,61046.0,0.288]
["bitfinex","BTCUSD",1723634318953,0.09648565,61047.0,61046.0,0.288]
["bitfinex","BTCUSD",1723634319504,0.09648565,61047.0,61046.0,0.29872271]
["bitfinex","BTCUSD",1723634321456,0.09648565,61047.0,61046.0,0.461694]
["bitfinex","BTCUSD",1723634323234,0.09648565,61047.0,61046.0,0.475694]
["bitfinex","BTCUSD",1723634323433,0.09648565,61047.0,61046.0,0.489694]
["bitfinex","BTCUSD",1723634324230,0.09648565,61047.0,61046.0,0.490607]
["bitfinex","BTCUSD",1723634324672,0.18488565,61047.0,61046.0,0.202607]
["bitfinex","BTCUSD",1723634325715,0.18488565,61047.0,61046.0,0.028913]
["bitfinex","BTCUSD",1723634326273,0.18688565,61047.0,61046.0,0.028913]
["bitfinex","BTCUSD",1723634327968,0.26647421,61047.0,61046.0,0.028913]
["bitfinex","BTCUSD",1723634329084,0.24778565,61047.0,61046.0,0.028913]
["bitfinex","BTCUSD",1723634329424,0.24778565,61047.0,61046.0,0.023913]
["bitfinex","BTCUSD",1723634331100,0.24778565,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634331587,0.24778565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634332001,0.24778565,61047.0,61046.0,0.009913]
["bitfinex","BTCUSD",1723634332746,0.24778565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634335856,0.27256422,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634336056,0.27256422,61047.0,61046.0,0.009913]
["bitfinex","BTCUSD",1723634336392,0.27256422,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634337049,0.24778565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634338089,0.18688565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634340961,0.10648565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634341744,0.10848565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634344355,0.24748565,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634344559,0.27223422,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634344979,0.4758898,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634345127,0.53520551,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634345259,0.57588627,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634345461,0.41291498,61047.0,61046.0,0.019913]
["bitfinex","BTCUSD",1723634345925,0.41291498,61047.0,61046.0,0.010913]
["bitfinex","BTCUSD",1723634346325,0.42008087,61047.0,61046.0,0.012913]
["bitfinex","BTCUSD",1723634346477,0.38816641,61047.0,61046.0,0.012913]
["bitfinex","BTCUSD",1723634346677,0.38816641,61047.0,61046.0,0.002913]
["bitfinex","BTCUSD",1723634346880,0.38816641,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634347481,0.39016641,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634348102,0.29216641,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634348458,0.27870229,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634349404,0.24948565,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634349867,0.28806575,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634351299,0.29853377,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634351501,0.30153377,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634351851,0.30458972,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634352135,0.51016105,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634352353,0.55872532,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634353239,0.55272532,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1723634353454,0.55272532,61047.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634353455,0.1713,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634353645,0.54921597,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634353845,1.04232757,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634354072,0.92087744,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634354344,1.01803778,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634354892,0.94372915,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634355104,0.84656881,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634355342,0.94368858,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634355987,0.48623016,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723634356128,0.63800317,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723634357893,0.63800422,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723634358109,0.57309644,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723634358316,0.58109644,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723634358701,0.59809644,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723634358955,0.59803675,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723634359227,0.67086245,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723634359418,0.59806278,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723634359621,0.59106278,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634360025,0.66389654,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634361743,0.59106278,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634362076,0.66389416,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634362275,0.95439671,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634362478,0.66888087,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723634362704,0.67388087,61043.0,61042.0,0.004913]
["bitfinex","BTCUSD",1723634363001,0.40769643,61043.0,61042.0,0.004913]
["bitfinex","BTCUSD",1723634363351,0.20766339,61043.0,61042.0,0.004913]
["bitfinex","BTCUSD",1723634364940,0.19766339,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723634365969,0.17966339,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634366328,0.17646012,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634366525,0.21439597,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634366725,0.21782894,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634368789,0.38080023,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634369046,0.49080023,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723634369257,0.49080023,61043.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634369258,0.1748,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634369472,0.48077129,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634369679,0.87368998,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634370312,0.84068998,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634371460,0.86868998,61041.0,61040.0,0.001913]
["bitfinex","BTCUSD",1723634371666,0.90662583,61041.0,61040.0,0.001913]
["bitfinex","BTCUSD",1723634372315,0.90162583,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634373064,0.86104662,61041.0,61040.0,0.000913]
["bitfinex","BTCUSD",1723634373304,0.90648435,61041.0,61040.0,0.001913]
["bitfinex","BTCUSD",1723634373543,0.88348435,61041.0,61040.0,0.001913]
["bitfinex","BTCUSD",1723634375246,0.88348435,61041.0,61040.0,0.002913]
["bitfinex","BTCUSD",1723634376218,0.89257252,61041.0,61040.0,0.002913]
["bitfinex","BTCUSD",1723634376844,0.89257394,61041.0,61040.0,0.002913]
["bitfinex","BTCUSD",1723634379278,0.1053,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634379486,0.48768326,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634379685,0.85954065,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634379938,0.97474065,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634380143,0.61136049,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634380350,0.97474179,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634380562,1.0716875,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634380939,0.61136049,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634381141,1.07168413,61036.0,61035.0,0.000913]
["bitfinex","BTCUSD",1723634381758,1.07668413,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634382133,1.13838413,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634382951,1.14238413,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634383164,1.24238413,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634383337,1.15640455,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634383542,1.16340455,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634383867,1.16340667,61036.0,61035.0,0.001913]
["bitfinex","BTCUSD",1723634384221,1.16340667,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634384222,1.12296752,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634384437,1.16337563,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634385205,1.28460651,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634385616,2.53691431,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634385839,3.2434034,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634386059,3.33518553,61036.0,61035.0,0.002913]
["bitfinex","BTCUSD",1723634386184,0.17,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634386387,1.20977005,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634386616,2.13484084,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634387083,2.27889695,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634387635,2.13188419,61031.0,61030.0,0.0009119]
["bitfinex","BTCUSD",1723634387841,0.057,61030.0,61029.0,0.00105488]
["bitfinex","BTCUSD",1723634388096,2.20989919,61030.0,61029.0,0.00105488]
["bitfinex","BTCUSD",1723634388293,2.21825643,61030.0,61029.0,0.00105488]
["bitfinex","BTCUSD",1723634388659,1.72940032,61030.0,61029.0,0.00105488]
["bitfinex","BTCUSD",1723634389020,1.56570006,61030.0,61029.0,0.00105488]
["bitfinex","BTCUSD",1723634389171,1.56570006,61030.0,61015.0,0.062113]
["bitfinex","BTCUSD",1723634389172,0.017,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634389373,0.38028387,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634389586,0.55327733,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634389783,0.4321366,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634389984,0.79562207,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634390187,0.52904924,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634390416,0.95573281,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634390657,1.0029609,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634390798,0.9859609,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634391146,0.96173382,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634391351,0.86482017,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634391551,0.87082294,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634391761,0.99196367,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634391971,0.87082294,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634392393,0.60413413,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634392598,0.87082173,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634392804,0.97868394,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634393206,0.97869058,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634393558,0.51842967,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634393774,0.97869056,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634393988,0.97866556,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634394186,0.97876779,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634394389,0.59109128,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634394547,0.97876036,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634395219,0.93821366,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634395358,0.97874941,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634396013,0.93854941,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634397130,0.91554941,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634397279,0.83384941,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634397479,0.37362095,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634397851,0.4219915,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634398057,0.41367066,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634398537,0.36546702,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634399819,0.43803713,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634400050,0.82571021,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634400267,0.36546702,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634400693,0.96731157,61021.0,61020.0,0.0019119]
["bitfinex","BTCUSD",1723634400903,0.96731157,61021.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634400904,0.027,61017.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634401109,0.48680191,61017.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634401544,0.13218831,61017.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634401743,0.10648565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634402383,0.10748565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634402803,0.10648565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634403426,0.10848565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634404246,0.11953422,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634404668,0.12153422,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634405083,0.11953422,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634405292,0.10848565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634405511,0.10848565,61017.0,61016.0,0.1454119]
["bitfinex","BTCUSD",1723634405924,0.10648565,61017.0,61016.0,0.1454119]
["bitfinex","BTCUSD",1723634406355,0.10648565,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634406783,0.11733422,61017.0,61016.0,0.1444119]
["bitfinex","BTCUSD",1723634407009,0.11733422,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634407010,0.28330551,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634409281,0.10948565,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634409493,0.10948565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634409494,0.10648565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634410528,0.10748565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634410927,0.10648565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634411286,0.10748565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634412742,0.11843422,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634412943,0.10748565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634413374,0.10648565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634413772,0.10648565,61017.0,61016.0,0.1480119]
["bitfinex","BTCUSD",1723634414434,0.10848565,61017.0,61016.0,0.1510119]
["bitfinex","BTCUSD",1723634414744,0.10648565,61017.0,61016.0,0.1460119]
["bitfinex","BTCUSD",1723634414892,0.10648565,61017.0,61016.0,0.1500119]
["bitfinex","BTCUSD",1723634415299,0.10648565,61017.0,61016.0,0.1540119]
["bitfinex","BTCUSD",1723634415506,0.11913422,61017.0,61016.0,0.0089119]
["bitfinex","BTCUSD",1723634415793,0.28210551,61017.0,61016.0,0.0089119]
["bitfinex","BTCUSD",1723634416094,0.28210551,61017.0,61016.0,0.0049119]
["bitfinex","BTCUSD",1723634416731,0.28210551,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634417142,0.28210551,61017.0,61016.0,0.0039119]
["bitfinex","BTCUSD",1723634417472,0.28210551,61017.0,61016.0,0.0059119]
["bitfinex","BTCUSD",1723634417672,0.28210551,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634417809,0.35960551,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634418399,0.35960551,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634418867,0.36360551,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634419092,0.47716307,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634419315,0.93147843,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634419548,1.0284824,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634419757,0.93147843,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634419888,1.02847233,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634420335,0.93147843,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634420769,0.93143096,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634421171,1.02842661,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634421377,1.02843327,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634421574,0.93143581,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634421749,1.02843327,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634421951,0.93143581,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634422158,1.05268264,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634422586,1.02843952,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634422985,0.42886078,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634423180,0.8893314,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634423386,0.49096589,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634424215,0.49091457,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634424481,0.20369895,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634424740,0.1551896,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634424936,0.15517067,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634425144,0.11448565,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634425336,0.39354706,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634425536,0.91481884,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634425764,0.81782345,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634426035,0.91782345,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634426989,1.03918752,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634427190,0.92870243,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634428590,0.92867853,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634429198,0.88801231,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634430020,2.88801231,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634430225,2.92867589,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634432079,2.93297046,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634433127,2.75609177,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634433236,2.79672837,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634433905,2.87632837,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634437190,2.93722837,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634440405,2.89659177,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634440632,2.93731747,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634440783,2.93731746,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634441424,2.79681746,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634441676,2.9181541,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634441850,0.9181541,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634442184,0.89391218,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634442528,0.79681746,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634443317,0.89392155,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634444065,0.79681746,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634444438,0.79682086,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634444639,0.90009517,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634444841,0.9408217,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634446312,0.94083282,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634447735,0.90009517,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634447946,0.9408371,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634448141,2.1931164,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634449037,2.19312973,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634449604,2.27415154,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634449983,2.41978907,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634450539,2.41778907,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634450740,2.41378907,61017.0,61016.0,0.0009119]
["bitfinex","BTCUSD",1723634450863,2.41878907,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634451315,2.42378907,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634451483,2.93299304,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634451893,2.4240954,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634452451,2.78735546,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634453066,2.92799828,61017.0,61016.0,0.0019119]
["bitfinex","BTCUSD",1723634453480,2.93799828,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634453692,2.9380167,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634453867,2.7923605,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634454328,2.91500763,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634454533,2.85160763,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634454744,2.7059605,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634454952,2.6253605,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634455154,2.62510082,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634455366,2.26186077,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634455573,2.26186231,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634456797,2.77075686,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634457649,2.62509939,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634458374,2.62509939,61017.0,61016.0,0.0629119]
["bitfinex","BTCUSD",1723634458776,2.62505257,61017.0,61016.0,0.0629119]
["bitfinex","BTCUSD",1723634458991,2.58431237,61017.0,61016.0,0.0629119]
["bitfinex","BTCUSD",1723634459284,2.62505229,61017.0,61016.0,0.0629119]
["bitfinex","BTCUSD",1723634459497,2.62505229,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634460156,1.37277299,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634461094,0.86387844,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634461522,0.86385903,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634461726,0.80584222,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634461896,0.80584222,61017.0,61016.0,0.0805119]
["bitfinex","BTCUSD",1723634462130,0.95170378,61017.0,61016.0,0.0805119]
["bitfinex","BTCUSD",1723634462427,2.95170378,61017.0,61016.0,0.0805119]
["bitfinex","BTCUSD",1723634463688,3.31470615,61017.0,61016.0,0.0805119]
["bitfinex","BTCUSD",1723634463948,3.31470615,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634464939,3.31457631,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634467043,3.31670546,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634467420,3.37456345,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634467650,3.43766345,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634467925,3.55296345,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634468546,3.45450551,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634468705,3.5529944,61017.0,61016.0,0.0029119]
["bitfinex","BTCUSD",1723634469289,0.027,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634469493,1.20292332,61016.0,61015.0,0.000913]
["bitfinex","BTCUSD",1723634469696,1.20292332,61016.0,61015.0,0.075913]
["bitfinex","BTCUSD",1723634469697,1.20934162,61016.0,61015.0,0.075913]
["bitfinex","BTCUSD",1723634469880,1.20934162,61016.0,61015.0,0.138213]
["bitfinex","BTCUSD",1723634470559,0.84649761,61016.0,61015.0,0.138213]
["bitfinex","BTCUSD",1723634470731,0.85249761,61016.0,61015.0,0.139213]
["bitfinex","BTCUSD",1723634471152,1.21533422,61016.0,61015.0,0.139213]
["bitfinex","BTCUSD",1723634473105,1.36736711,61016.0,61015.0,0.140213]
["bitfinex","BTCUSD",1723634473322,1.22134446,61016.0,61015.0,0.140213]
["bitfinex","BTCUSD",1723634473459,0.85850377,61016.0,61015.0,0.140213]
["bitfinex","BTCUSD",1723634474269,0.71247769,61016.0,61015.0,0.140213]
["bitfinex","BTCUSD",1723634475587,0.85047769,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634475788,0.96560135,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634477045,2.96560135,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634477260,3.47445972,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634477976,4.72673902,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634478672,4.66533902,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634479257,4.62492431,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634479463,4.66535761,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634480061,4.66539008,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483081,4.62495678,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483282,4.66536506,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483435,4.62495678,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483631,4.81130005,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483831,4.11050711,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634483993,4.11050711,61016.0,61015.0,0.067713]
["bitfinex","BTCUSD",1723634484410,2.11050711,61016.0,61015.0,0.067713]
["bitfinex","BTCUSD",1723634485022,1.96456839,61016.0,61015.0,0.067713]
["bitfinex","BTCUSD",1723634485226,1.6995971,61016.0,61015.0,0.145113]
["bitfinex","BTCUSD",1723634486152,1.7015971,61016.0,61015.0,0.145113]
["bitfinex","BTCUSD",1723634487563,1.82323627,61016.0,61015.0,0.145113]
["bitfinex","BTCUSD",1723634488042,1.7015971,61016.0,61015.0,0.145113]
["bitfinex","BTCUSD",1723634488643,1.86456839,61016.0,61015.0,0.067713]
["bitfinex","BTCUSD",1723634488872,1.86456839,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634489698,0.61226242,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634490107,0.57185787,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634492475,0.4493652,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634492653,0.40888658,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634493057,0.53051995,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634494345,0.57095035,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634494568,0.53049162,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634495807,0.57093116,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634496465,0.44930953,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634499309,0.44936862,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634501370,0.45019862,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634502978,0.45019691,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634503175,0.49069525,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634503512,0.56267394,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634504070,0.49069525,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634505267,0.49209218,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634505644,0.45159526,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634506448,0.45159242,61016.0,61015.0,0.143813]
["bitfinex","BTCUSD",1723634507286,0.61456371,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634508196,0.71311924,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634510071,0.71314449,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634511673,0.72364585,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634513491,1.07994585,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634513712,2.39142578,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634513918,2.90025814,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634514105,2.38243132,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634514357,2.31275245,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634514615,1.80392009,61016.0,61015.0,0.002913]
["bitfinex","BTCUSD",1723634515236,0.017,61014.0,61013.0,0.0624]
["bitfinex","BTCUSD",1723634515467,0.19796887,61014.0,61013.0,0.0624]
["bitfinex","BTCUSD",1723634515673,0.5371044,61014.0,61013.0,0.1437]
["bitfinex","BTCUSD",1723634515884,0.05934824,61014.0,61013.0,0.1437]
["bitfinex","BTCUSD",1723634516102,0.01740744,61014.0,61013.0,0.1437]
["bitfinex","BTCUSD",1723634516314,0.01740744,61014.0,61013.0,0.21398351]
["bitfinex","BTCUSD",1723634516572,0.01740744,61014.0,61013.0,0.15416833]
["bitfinex","BTCUSD",1723634516776,0.01,61014.0,61013.0,0.15416833]
["bitfinex","BTCUSD",1723634516994,0.01831333,61014.0,61013.0,0.15416833]
["bitfinex","BTCUSD",1723634517198,0.03331333,61014.0,61013.0,0.15416833]
["bitfinex","BTCUSD",1723634517621,0.01831333,61014.0,61013.0,0.31713962]
["bitfinex","BTCUSD",1723634517831,0.01131333,61014.0,61013.0,0.31713962]
["bitfinex","BTCUSD",1723634518047,0.01431333,61014.0,61013.0,0.66535696]
["bitfinex","BTCUSD",1723634518273,0.003,61014.0,61013.0,0.66535696]
["bitfinex","BTCUSD",1723634518482,0.00083,61016.0,61013.0,0.66535696]
["bitfinex","BTCUSD",1723634518483,0.00083,61016.0,61013.0,0.58819266]
["bitfinex","BTCUSD",1723634518689,0.00083,61016.0,61014.0,0.38728863]
["bitfinex","BTCUSD",1723634518912,0.00083,61016.0,61015.0,0.20131734]
["bitfinex","BTCUSD",1723634519112,0.00083,61016.0,61015.0,0.36428863]
["bitfinex","BTCUSD",1723634519528,0.00083,61016.0,61015.0,0.30397129]
["bitfinex","BTCUSD",1723634520598,0.00083,61020.0,61016.0,0.1432]
["bitfinex","BTCUSD",1723634520807,0.00083,61020.0,61015.0,0.33350525]
["bitfinex","BTCUSD",1723634520808,0.00083,61020.0,61019.0,0.2879]
["bitfinex","BTCUSD",1723634521017,0.00083,61020.0,61019.0,0.92433144]
["bitfinex","BTCUSD",1723634521220,0.00083,61020.0,61019.0,0.94733144]
["bitfinex","BTCUSD",1723634521672,0.08148565,61024.0,61019.0,0.80413144]
["bitfinex","BTCUSD",1723634521912,0.08148565,61024.0,61020.0,0.74539798]
["bitfinex","BTCUSD",1723634522364,0.08148565,61024.0,61020.0,0.57533401]
["bitfinex","BTCUSD",1723634522573,0.08148565,61031.0,61025.0,0.142]
["bitfinex","BTCUSD",1723634522793,0.08148565,61031.0,61030.0,0.142]
["bitfinex","BTCUSD",1723634523001,0.08148565,61031.0,61030.0,0.40497129]
["bitfinex","BTCUSD",1723634523208,0.08148565,61031.0,61030.0,0.47425842]
["bitfinex","BTCUSD",1723634523621,0.08148565,61031.0,61030.0,0.53440576]
["bitfinex","BTCUSD",1723634524056,0.08148565,61031.0,61030.0,0.47425842]
["bitfinex","BTCUSD",1723634524518,0.00083,61036.0,61031.0,0.146]
["bitfinex","BTCUSD",1723634524739,0.00083,61036.0,61035.0,0.2879]
["bitfinex","BTCUSD",1723634524941,0.00083,61036.0,61035.0,0.67348713]
["bitfinex","BTCUSD",1723634526707,0.00283,61036.0,61035.0,0.67448713]
["bitfinex","BTCUSD",1723634527477,0.01283,61036.0,61035.0,0.147]
["bitfinex","BTCUSD",1723634527616,0.01283,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1723634527617,0.02783,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1723634527814,0.03842098,61036.0,61035.0,0.001]
["bitfinex","BTCUSD",1723634528241,0.03942098,61036.0,61035.0,0.006]
["bitfinex","BTCUSD",1723634528446,0.03842098,61036.0,61035.0,0.006]
["bitfinex","BTCUSD",1723634528605,0.03842098,61036.0,61030.0,0.0651]
["bitfinex","BTCUSD",1723634528606,0.015,61034.0,61030.0,0.0651]
["bitfinex","BTCUSD",1723634528961,0.09648565,61031.0,61030.0,0.0651]
["bitfinex","BTCUSD",1723634529380,0.1070729,61031.0,61030.0,0.0651]
["bitfinex","BTCUSD",1723634530092,0.1070729,61031.0,61030.0,0.0661]
["bitfinex","BTCUSD",1723634530290,0.1070729,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1723634530651,0.1070729,61031.0,61028.0,0.0802]
["bitfinex","BTCUSD",1723634531593,0.01,61029.0,61028.0,0.0802]
["bitfinex","BTCUSD",1723634531794,0.11916319,61031.0,61023.0,0.0751]
["bitfinex","BTCUSD",1723634531795,0.025,61024.0,61023.0,0.0751]
["bitfinex","BTCUSD",1723634532038,0.025,61024.0,61021.0,0.07595961]
["bitfinex","BTCUSD",1723634532039,0.01,61022.0,61021.0,0.0651]
["bitfinex","BTCUSD",1723634532212,0.01,61022.0,61021.0,0.22807129]
["bitfinex","BTCUSD",1723634532413,0.02054551,61022.0,61021.0,0.22807129]
["bitfinex","BTCUSD",1723634532620,0.01,61022.0,61021.0,0.22807129]
["bitfinex","BTCUSD",1723634532983,0.01,61022.0,61021.0,0.0651]
["bitfinex","BTCUSD",1723634533233,0.01,61022.0,61019.0,0.0751]
["bitfinex","BTCUSD",1723634533234,0.025,61020.0,61019.0,0.0751]
["bitfinex","BTCUSD",1723634533446,0.025,61018.0,61017.0,0.0629]
["bitfinex","BTCUSD",1723634533674,0.025,61018.0,61017.0,0.22587129]
["bitfinex","BTCUSD",1723634533878,0.01,61018.0,61017.0,0.22587129]
["bitfinex","BTCUSD",1723634536946,0.011,61018.0,61017.0,0.23987129]
["bitfinex","BTCUSD",1723634537501,0.001,61018.0,61017.0,0.23987129]
["bitfinex","BTCUSD",1723634537719,0.001,61018.0,61017.0,0.32007129]
["bitfinex","BTCUSD",1723634538592,0.011,61018.0,61017.0,0.32043123]
["bitfinex","BTCUSD",1723634539197,0.001,61018.0,61017.0,0.39243952]
["bitfinex","BTCUSD",1723634539849,0.002,61018.0,61017.0,0.40343952]
["bitfinex","BTCUSD",1723634540067,0.002,61018.0,61017.0,0.42643952]
["bitfinex","BTCUSD",1723634540388,0.001,61022.0,61018.0,0.0805]
["bitfinex","BTCUSD",1723634540590,0.001,61022.0,61017.0,0.38625252]
["bitfinex","BTCUSD",1723634540591,0.001,61022.0,61021.0,0.3684]
["bitfinex","BTCUSD",1723634540841,0.001,61022.0,61021.0,0.8223247]
["bitfinex","BTCUSD",1723634541042,0.001,61022.0,61021.0,0.8223195]
["bitfinex","BTCUSD",1723634541429,0.002913,61030.0,61022.0,0.0798]
["bitfinex","BTCUSD",1723634541647,0.002913,61030.0,61029.0,0.4311]
["bitfinex","BTCUSD",1723634541785,0.002913,61030.0,61029.0,0.59407129]
["bitfinex","BTCUSD",1723634541986,0.002913,61030.0,61029.0,0.65347842]
["bitfinex","BTCUSD",1723634543616,0.002913,61030.0,61029.0,0.59407129]
["bitfinex","BTCUSD",1723634544526,0.002913,61030.0,61029.0,0.60407129]
["bitfinex","BTCUSD",1723634544689,0.003913,61030.0,61029.0,0.62607129]
["bitfinex","BTCUSD",1723634545090,0.003913,61030.0,61029.0,0.64907129]
["bitfinex","BTCUSD",1723634545436,0.003913,61030.0,61029.0,0.80778379]
["bitfinex","BTCUSD",1723634545599,0.003913,61030.0,61029.0,1.05859088]
["bitfinex","BTCUSD",1723634546004,0.003913,61030.0,61029.0,0.88856217]
["bitfinex","BTCUSD",1723634546795,0.003913,61030.0,61029.0,1.06895729]
["bitfinex","BTCUSD",1723634547062,0.003913,61030.0,61029.0,0.63643546]
["bitfinex","BTCUSD",1723634547063,0.008913,61030.0,61029.0,0.63643546]
["bitfinex","BTCUSD",1723634547690,0.008913,61030.0,61029.0,0.62607129]
["bitfinex","BTCUSD",1723634547893,0.028913,61030.0,61029.0,0.032]
["bitfinex","BTCUSD",1723634548095,0.18513343,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1723634548297,0.20364677,61030.0,61029.0,0.022]
["bitfinex","BTCUSD",1723634549505,0.20264677,61030.0,61029.0,0.01]
["bitfinex","BTCUSD",1723634550204,0.20264677,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1723634550402,0.20347577,61030.0,61029.0,0.014]
["bitfinex","BTCUSD",1723634551403,0.20042095,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1723634551929,0.20042095,61030.0,61029.0,0.007]
["bitfinex","BTCUSD",1723634552356,0.20042095,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1723634552812,0.20042095,61030.0,61029.0,0.006]
["bitfinex","BTCUSD",1723634553342,0.20042095,61030.0,61029.0,0.004]
["bitfinex","BTCUSD",1723634554244,0.20042095,61030.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634554245,0.027,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634554440,0.025,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634554911,0.03421989,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634555319,0.03621989,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634555600,0.03421989,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634556362,0.03621989,61016.0,61015.0,0.0259119]
["bitfinex","BTCUSD",1723634556564,0.04717188,61016.0,61015.0,0.0259119]
["bitfinex","BTCUSD",1723634556997,0.04482195,61016.0,61015.0,0.0259119]
["bitfinex","BTCUSD",1723634557407,0.04482195,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634557686,0.04482195,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634558469,0.03386996,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634559493,0.03661904,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634559694,0.03761904,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634559941,0.03561904,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634560111,0.03561904,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634560112,0.03461904,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634560253,0.025,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634560457,0.026,61016.0,61015.0,0.0219119]
["bitfinex","BTCUSD",1723634561374,0.028,61016.0,61015.0,0.0219119]
["bitfinex","BTCUSD",1723634562223,0.027,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634563252,0.025,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634563696,0.03484845,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634563920,0.026,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634564133,0.028,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634564549,0.1052,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634564760,0.12174,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634564974,0.13150907,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634566309,0.13150907,61016.0,61015.0,0.0179119]
["bitfinex","BTCUSD",1723634566805,0.11496907,61016.0,61015.0,0.0299119]
["bitfinex","BTCUSD",1723634567326,0.02076907,61016.0,61015.0,0.0299119]
["bitfinex","BTCUSD",1723634567530,0.03576907,61016.0,61015.0,0.0299119]
["bitfinex","BTCUSD",1723634568727,0.03476907,61016.0,61015.0,0.0189119]
["bitfinex","BTCUSD",1723634569054,0.03476907,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634569226,0.03476907,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634569670,0.02076907,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634569847,0.03576907,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634570232,0.03576907,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634570432,0.02076907,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634570794,0.03576907,61016.0,61015.0,0.0239119]
["bitfinex","BTCUSD",1723634571213,0.03576907,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634571214,0.03476907,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634572264,0.03576907,61016.0,61015.0,0.0239119]
["bitfinex","BTCUSD",1723634572671,0.03576907,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634572876,0.03676907,61016.0,61015.0,0.0229119]
["bitfinex","BTCUSD",1723634573051,0.03676907,61016.0,61015.0,0.0359119]
["bitfinex","BTCUSD",1723634573480,0.03576907,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634573688,0.03576907,61016.0,61015.0,0.0119119]
["bitfinex","BTCUSD",1723634575160,0.03476907,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634575365,0.11386907,61016.0,61015.0,0.0009119]
["bitfinex","BTCUSD",1723634575779,0.11386907,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634577196,0.03476907,61016.0,61015.0,0.0129119]
["bitfinex","BTCUSD",1723634577682,0.03676907,61016.0,61015.0,0.0349119]
["bitfinex","BTCUSD",1723634577864,0.03676907,61016.0,61015.0,0.0239119]
["bitfinex","BTCUSD",1723634578566,0.03676907,61016.0,61015.0,0.0209119]
["bitfinex","BTCUSD",1723634578768,0.02176907,61016.0,61015.0,0.0209119]
["bitfinex","BTCUSD",1723634578982,0.03476907,61016.0,61015.0,0.0099119]
["bitfinex","BTCUSD",1723634579555,0.01976907,61016.0,61015.0,0.0099119]
["bitfinex","BTCUSD",1723634579766,0.01976907,61016.0,61015.0,0.0854119]
["bitfinex","BTCUSD",1723634580166,0.01976907,61016.0,61015.0,0.0764119]
["bitfinex","BTCUSD",1723634580167,0.01,61016.0,61015.0,0.0764119]
["bitfinex","BTCUSD",1723634580380,0.01,61016.0,61015.0,0.1376119]
["bitfinex","BTCUSD",1723634581176,0.011,61016.0,61015.0,0.1486119]
["bitfinex","BTCUSD",1723634582766,0.011,61016.0,61015.0,0.1616119]
["bitfinex","BTCUSD",1723634583960,0.026,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634584872,0.106,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634585048,0.011,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634585279,0.02131171,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634585771,0.01866235,61016.0,61015.0,0.0249119]
["bitfinex","BTCUSD",1723634587589,0.01866235,61016.0,61015.0,0.0879119]
["bitfinex","BTCUSD",1723634587789,0.011,61016.0,61015.0,0.0879119]
["bitfinex","BTCUSD",1723634588190,0.001,61016.0,61015.0,0.43454455]
["bitfinex","BTCUSD",1723634588637,0.001,61016.0,61015.0,0.6046361]
["bitfinex","BTCUSD",1723634589017,0.001,61016.0,61015.0,0.60464019]
["bitfinex","BTCUSD",1723634589221,0.001,61016.0,61015.0,0.73016312]
["bitfinex","BTCUSD",1723634591943,0.001,61016.0,61015.0,0.62764019]
["bitfinex","BTCUSD",1723634592495,0.001,61016.0,61015.0,0.73016161]
["bitfinex","BTCUSD",1723634592703,0.001,61016.0,61015.0,0.83025724]
["bitfinex","BTCUSD",1723634592908,0.001,61016.0,61015.0,0.60148716]
["bitfinex","BTCUSD",1723634593113,0.001,61016.0,61015.0,0.83043197]
["bitfinex","BTCUSD",1723634594330,0.001,61016.0,61015.0,0.72791055]
["bitfinex","BTCUSD",1723634596313,0.001,61016.0,61015.0,0.72791102]
["bitfinex","BTCUSD",1723634597128,0.001,61016.0,61015.0,0.72791233]
["bitfinex","BTCUSD",1723634597254,0.001,61016.0,61015.0,0.71491233]
["bitfinex","BTCUSD",1723634597676,0.001,61016.0,61015.0,0.72791233]
["bitfinex","BTCUSD",1723634597890,0.000829,61021.0,61015.0,0.71691233]
["bitfinex","BTCUSD",1723634598086,0.000829,61021.0,61020.0,0.2879]
["bitfinex","BTCUSD",1723634598289,0.000829,61021.0,61020.0,0.45087129]
["bitfinex","BTCUSD",1723634599376,0.000829,61021.0,61020.0,0.58877129]
["bitfinex","BTCUSD",1723634601299,0.000829,61021.0,61020.0,0.60277129]
["bitfinex","BTCUSD",1723634601842,0.000829,61021.0,61020.0,0.62577129]
["bitfinex","BTCUSD",1723634602796,0.000829,61021.0,61020.0,0.7090836]
["bitfinex","BTCUSD",1723634603008,0.000829,61021.0,61020.0,0.71040126]
["bitfinex","BTCUSD",1723634603185,0.000829,61021.0,61020.0,0.18728895]
["bitfinex","BTCUSD",1723634603380,0.000829,61021.0,61020.0,0.02431766]
["bitfinex","BTCUSD",1723634603381,0.02108595,61021.0,61020.0,0.02431766]
["bitfinex","BTCUSD",1723634603595,0.02108595,61021.0,61020.0,0.03831766]
["bitfinex","BTCUSD",1723634604172,0.01108595,61021.0,61020.0,0.20128895]
["bitfinex","BTCUSD",1723634604473,0.01108595,61021.0,61020.0,0.18728895]
["bitfinex","BTCUSD",1723634604972,0.01108595,61021.0,61020.0,0.17328895]
["bitfinex","BTCUSD",1723634605174,0.01108595,61021.0,61020.0,0.18728895]
["bitfinex","BTCUSD",1723634605394,0.15938595,61021.0,61020.0,0.03831766]
["bitfinex","BTCUSD",1723634605572,0.15938595,61021.0,61020.0,0.02431766]
["bitfinex","BTCUSD",1723634605767,0.09938595,61021.0,61020.0,0.02431766]
["bitfinex","BTCUSD",1723634606034,0.08938595,61021.0,61020.0,0.02431766]
["bitfinex","BTCUSD",1723634606256,0.02108595,61021.0,61020.0,0.20128895]
["bitfinex","BTCUSD",1723634606436,0.01108595,61021.0,61020.0,0.20128895]
["bitfinex","BTCUSD",1723634607749,0.01108595,61021.0,61020.0,0.53359904]
["bitfinex","BTCUSD",1723634607905,0.000829,61021.0,61020.0,0.53359904]
["bitfinex","BTCUSD",1723634608104,0.000829,61021.0,61020.0,0.48918895]
["bitfinex","BTCUSD",1723634611025,0.000829,61021.0,61020.0,0.54805217]
["bitfinex","BTCUSD",1723634611226,0.000829,61021.0,61020.0,0.54805058]
["bitfinex","BTCUSD",1723634611388,0.000829,61021.0,61020.0,0.48918895]
["bitfinex","BTCUSD",1723634611591,0.000829,61021.0,61020.0,0.5480505]
["bitfinex","BTCUSD",1723634611900,0.000829,61021.0,61020.0,0.56827519]
["bitfinex","BTCUSD",1723634612112,0.000829,61021.0,61020.0,1.00262376]
["bitfinex","BTCUSD",1723634612480,0.000829,61021.0,61020.0,1.06872376]
["bitfinex","BTCUSD",1723634612696,0.000829,61030.0,61021.0,0.1389]
["bitfinex","BTCUSD",1723634612897,0.000829,61030.0,61029.0,0.4268]
["bitfinex","BTCUSD",1723634613121,0.000829,61030.0,61029.0,0.86137058]
["bitfinex","BTCUSD",1723634613703,0.000829,61030.0,61029.0,0.8614129]
["bitfinex","BTCUSD",1723634615209,0.000829,61030.0,61029.0,0.8734129]
["bitfinex","BTCUSD",1723634615383,0.000829,61030.0,61029.0,0.70337595]
["bitfinex","BTCUSD",1723634615802,0.000829,61030.0,61029.0,0.87341642]
["bitfinex","BTCUSD",1723634616223,0.000829,61030.0,61029.0,0.83073642]
["bitfinex","BTCUSD",1723634617580,0.000829,61030.0,61029.0,0.52179595]
["bitfinex","BTCUSD",1723634617786,0.000829,61030.0,61029.0,0.46287129]
["bitfinex","BTCUSD",1723634619812,0.000829,61030.0,61029.0,0.4731723]
["bitfinex","BTCUSD",1723634620392,0.000829,61030.0,61029.0,0.4831723]
["bitfinex","BTCUSD",1723634620599,0.000829,61030.0,61029.0,0.54580953]
["bitfinex","BTCUSD",1723634621401,0.000829,61030.0,61029.0,0.60472059]
["bitfinex","BTCUSD",1723634621599,0.000829,61030.0,61029.0,0.70472059]
["bitfinex","BTCUSD",1723634623519,0.000829,61030.0,61029.0,0.87475993]
["bitfinex","BTCUSD",1723634624134,0.000829,61030.0,61029.0,0.81584747]
["bitfinex","BTCUSD",1723634624312,0.000829,61030.0,61029.0,0.87477665]
["bitfinex","BTCUSD",1723634624515,0.000829,61030.0,61029.0,0.64580953]
["bitfinex","BTCUSD",1723634624668,0.000829,61030.0,61029.0,0.87473516]
["bitfinex","BTCUSD",1723634625014,0.000829,61030.0,61029.0,0.81209793]
["bitfinex","BTCUSD",1723634627793,0.000829,61030.0,61029.0,0.81209676]
["bitfinex","BTCUSD",1723634628384,0.066729,61030.0,61029.0,0.71209676]
["bitfinex","BTCUSD",1723634628587,0.066729,61030.0,61029.0,0.1952723]
["bitfinex","BTCUSD",1723634628588,0.07859596,61030.0,61029.0,0.1952723]
["bitfinex","BTCUSD",1723634629083,0.07859596,61030.0,61029.0,0.1852723]
["bitfinex","BTCUSD",1723634629437,0.07859596,61030.0,61029.0,0.1732723]
["bitfinex","BTCUSD",1723634630566,0.07859596,61030.0,61029.0,0.1852723]
["bitfinex","BTCUSD",1723634630739,0.07859596,61030.0,61029.0,0.1832723]
["bitfinex","BTCUSD",1723634632564,0.07859596,61030.0,61029.0,0.1732723]
["bitfinex","BTCUSD",1723634632935,0.07859596,61030.0,61029.0,0.2012723]
["bitfinex","BTCUSD",1723634633514,0.01269596,61030.0,61029.0,0.26020458]
["bitfinex","BTCUSD",1723634634637,0.01269596,61030.0,61029.0,0.24620458]
["bitfinex","BTCUSD",1723634634838,0.01269596,61030.0,61029.0,0.26020377]
["bitfinex","BTCUSD",1723634635038,0.01269596,61030.0,61029.0,0.24620377]
["bitfinex","BTCUSD",1723634636972,0.01269596,61030.0,61029.0,0.28482415]
["bitfinex","BTCUSD",1723634637694,0.01269596,61030.0,61029.0,0.27082415]
["bitfinex","BTCUSD",1723634638195,0.01269596,61030.0,61029.0,0.24620377]
["bitfinex","BTCUSD",1723634638400,0.01269596,61030.0,61029.0,0.1872723]
["bitfinex","BTCUSD",1723634638544,0.01269596,61030.0,61029.0,0.4162855]
["bitfinex","BTCUSD",1723634638937,0.01269596,61030.0,61029.0,0.24624084]
["bitfinex","BTCUSD",1723634639174,0.01269596,61030.0,61029.0,0.43028553]
["bitfinex","BTCUSD",1723634640186,0.01269596,61030.0,61029.0,0.41628553]
["bitfinex","BTCUSD",1723634640320,0.01269596,61030.0,61029.0,0.40228553]
["bitfinex","BTCUSD",1723634640538,0.01269596,61030.0,61029.0,0.41628553]
["bitfinex","BTCUSD",1723634640940,0.01269596,61030.0,61029.0,0.40228553]
["bitfinex","BTCUSD",1723634641145,0.01269596,61030.0,61029.0,0.1732723]
["bitfinex","BTCUSD",1723634641346,0.01269596,61030.0,61029.0,0.41629805]
["bitfinex","BTCUSD",1723634641621,0.01269596,61030.0,61029.0,0.45792786]
["bitfinex","BTCUSD",1723634641820,0.01269596,61030.0,61029.0,0.47192786]
["bitfinex","BTCUSD",1723634642031,0.01269596,61030.0,61029.0,0.5870073]
["bitfinex","BTCUSD",1723634642232,0.01269596,61030.0,61029.0,0.6010073]
["bitfinex","BTCUSD",1723634643613,0.01269596,61030.0,61029.0,0.5870073]
["bitfinex","BTCUSD",1723634644027,0.01269596,61030.0,61029.0,0.6792073]
["bitfinex","BTCUSD",1723634644169,0.01269596,61030.0,61029.0,0.7411073]
["bitfinex","BTCUSD",1723634644384,0.000829,61030.0,61029.0,0.7131073]
["bitfinex","BTCUSD",1723634644599,0.000829,61030.0,61029.0,0.71336448]
["bitfinex","BTCUSD",1723634644808,0.000829,61030.0,61029.0,0.72736448]
["bitfinex","BTCUSD",1723634645702,0.00083,61036.0,61030.0,0.0766]
["bitfinex","BTCUSD",1723634645913,0.00083,61043.0,61036.0,0.0607]
["bitfinex","BTCUSD",1723634646129,0.00083,61043.0,61042.0,0.1803]
["bitfinex","BTCUSD",1723634646326,0.00083,61043.0,61042.0,0.77303218]
["bitfinex","BTCUSD",1723634646555,0.08148565,61047.0,61043.0,0.0775]
["bitfinex","BTCUSD",1723634646759,0.48891388,61045.0,61044.0,0.39223218]
["bitfinex","BTCUSD",1723634646977,0.03506764,61045.0,61044.0,0.43980911]
["bitfinex","BTCUSD",1723634647183,0.03506764,61045.0,61044.0,0.38054598]
["bitfinex","BTCUSD",1723634648408,0.03506764,61045.0,61044.0,0.27807129]
["bitfinex","BTCUSD",1723634648607,0.03506764,61045.0,61044.0,0.28707129]
["bitfinex","BTCUSD",1723634648785,0.03506764,61045.0,61044.0,0.29407129]
["bitfinex","BTCUSD",1723634648984,0.02006764,61045.0,61044.0,0.29407129]
["bitfinex","BTCUSD",1723634649890,0.01006764,61045.0,61044.0,0.32347842]
["bitfinex","BTCUSD",1723634650095,0.02006764,61045.0,61044.0,0.38291022]
["bitfinex","BTCUSD",1723634650298,0.02006764,61045.0,61044.0,0.29407129]
["bitfinex","BTCUSD",1723634650679,0.03506764,61045.0,61044.0,0.30007129]
["bitfinex","BTCUSD",1723634651140,0.02006764,61045.0,61044.0,0.31054187]
["bitfinex","BTCUSD",1723634651312,0.01006764,61045.0,61044.0,0.31054187]
["bitfinex","BTCUSD",1723634652000,0.01006764,61045.0,61044.0,0.30454187]
["bitfinex","BTCUSD",1723634652201,0.01006764,61045.0,61044.0,0.41203456]
["bitfinex","BTCUSD",1723634652457,0.00083,61046.0,61044.0,0.73682368]
["bitfinex","BTCUSD",1723634652660,0.00083,61046.0,61045.0,0.35377196]
["bitfinex","BTCUSD",1723634652857,0.00083,61046.0,61045.0,0.51674325]
["bitfinex","BTCUSD",1723634653488,0.00083,61046.0,61045.0,0.65574325]
["bitfinex","BTCUSD",1723634653692,0.00083,61046.0,61045.0,0.75021733]
["bitfinex","BTCUSD",1723634653919,0.00083,61046.0,61045.0,1.03781733]
["bitfinex","BTCUSD",1723634655210,0.00083,61046.0,61045.0,1.03787013]
["bitfinex","BTCUSD",1723634656228,0.00083,61046.0,61045.0,1.05187013]
["bitfinex","BTCUSD",1723634658657,0.00083,61046.0,61045.0,0.89587115]
["bitfinex","BTCUSD",1723634658856,0.00083,61046.0,61045.0,1.06578302]
["bitfinex","BTCUSD",1723634661568,0.00083,61046.0,61045.0,1.05181539]
["bitfinex","BTCUSD",1723634661991,0.00083,61046.0,61045.0,1.03781539]
["bitfinex","BTCUSD",1723634662192,0.00083,61046.0,61045.0,1.05181539]
["bitfinex","BTCUSD",1723634662393,0.00083,61046.0,61045.0,0.83642821]
["bitfinex","BTCUSD",1723634662598,0.00083,61046.0,61045.0,1.06584474]
["bitfinex","BTCUSD",1723634666003,0.00083,61046.0,61045.0,1.06589549]
["bitfinex","BTCUSD",1723634666837,0.00083,61046.0,61045.0,1.56589549]
["bitfinex","BTCUSD",1723634667235,0.00083,61046.0,61045.0,1.52589549]
["bitfinex","BTCUSD",1723634667448,0.00083,61046.0,61045.0,1.51189549]
["bitfinex","BTCUSD",1723634667829,0.00083,61046.0,61045.0,1.61434941]
["bitfinex","BTCUSD",1723634668441,0.00083,61046.0,61045.0,1.51189549]
["bitfinex","BTCUSD",1723634669119,0.00083,61046.0,61045.0,1.60035147]
["bitfinex","BTCUSD",1723634669745,0.00083,61046.0,61045.0,1.61426134]
["bitfinex","BTCUSD",1723634669998,0.00083,61046.0,61045.0,1.62826134]
["bitfinex","BTCUSD",1723634670598,0.00083,61046.0,61045.0,1.64226134]
["bitfinex","BTCUSD",1723634670806,0.00083,61046.0,61045.0,1.66126134]
["bitfinex","BTCUSD",1723634671225,0.00083,61046.0,61045.0,1.63326134]
["bitfinex","BTCUSD",1723634671584,0.00083,61046.0,61045.0,1.64726134]
["bitfinex","BTCUSD",1723634671989,0.00083,61046.0,61045.0,1.64226134]
["bitfinex","BTCUSD",1723634672786,0.00083,61046.0,61045.0,1.61426134]
["bitfinex","BTCUSD",1723634672988,0.00083,61046.0,61045.0,1.15426134]
["bitfinex","BTCUSD",1723634673205,0.00083,61046.0,61045.0,0.79988419]
["bitfinex","BTCUSD",1723634673419,0.00083,61046.0,61045.0,0.9268866]
["bitfinex","BTCUSD",1723634673777,0.00083,61046.0,61045.0,0.8988866]
["bitfinex","BTCUSD",1723634673975,0.00083,61046.0,61045.0,0.9128866]
["bitfinex","BTCUSD",1723634674376,0.00083,61046.0,61045.0,1.00135244]
["bitfinex","BTCUSD",1723634674733,0.00083,61046.0,61045.0,1.01535244]
["bitfinex","BTCUSD",1723634675402,0.00083,61046.0,61045.0,1.02935244]
["bitfinex","BTCUSD",1723634676039,0.00083,61046.0,61045.0,1.04335244]
["bitfinex","BTCUSD",1723634676801,0.00083,61046.0,61045.0,0.81389405]
["bitfinex","BTCUSD",1723634677006,0.00083,61046.0,61045.0,1.04329975]
["bitfinex","BTCUSD",1723634677172,0.00083,61046.0,61045.0,0.81389405]
["bitfinex","BTCUSD",1723634677359,0.00083,61046.0,61045.0,1.04329975]
["bitfinex","BTCUSD",1723634677764,0.00083,61046.0,61045.0,1.10889675]
["bitfinex","BTCUSD",1723634679024,0.00083,61046.0,61045.0,1.18709675]
["bitfinex","BTCUSD",1723634679224,0.00083,61046.0,61045.0,1.25309675]
["bitfinex","BTCUSD",1723634680250,0.00083,61046.0,61045.0,1.74307868]
["bitfinex","BTCUSD",1723634680457,0.00083,61046.0,61045.0,1.57324141]
["bitfinex","BTCUSD",1723634680649,0.00083,61046.0,61045.0,1.74320455]
["bitfinex","BTCUSD",1723634680856,0.00083,61046.0,61045.0,1.74820455]
["bitfinex","BTCUSD",1723634681079,0.00083,61046.0,61045.0,1.7921123]
["bitfinex","BTCUSD",1723634681210,0.00083,61046.0,61045.0,1.51369105]
["bitfinex","BTCUSD",1723634681928,0.00083,61046.0,61045.0,1.56264513]
["bitfinex","BTCUSD",1723634682090,0.00083,61046.0,61045.0,1.58705268]
["bitfinex","BTCUSD",1723634682295,0.00083,61046.0,61045.0,1.56266057]
["bitfinex","BTCUSD",1723634682501,0.00083,61046.0,61045.0,1.62222791]
["bitfinex","BTCUSD",1723634683073,0.00083,61046.0,61045.0,1.57325839]
["bitfinex","BTCUSD",1723634683319,0.00083,61046.0,61045.0,1.78147233]
["bitfinex","BTCUSD",1723634683517,0.00083,61046.0,61045.0,1.84101249]
["bitfinex","BTCUSD",1723634684099,0.00083,61046.0,61045.0,1.74319699]
["bitfinex","BTCUSD",1723634684422,0.00083,61046.0,61045.0,1.86572154]
["bitfinex","BTCUSD",1723634684635,0.00083,61046.0,61045.0,1.86568809]
["bitfinex","BTCUSD",1723634685579,0.023096,61048.0,61045.0,1.42899589]
["bitfinex","BTCUSD",1723634685709,0.023096,61048.0,61047.0,0.28556759]
["bitfinex","BTCUSD",1723634685915,0.023096,61048.0,61047.0,0.61749712]
["bitfinex","BTCUSD",1723634686122,0.023096,61048.0,61047.0,0.61790082]
["bitfinex","BTCUSD",1723634686316,0.023096,61048.0,61047.0,0.61789612]
["bitfinex","BTCUSD",1723634688340,0.023096,61048.0,61047.0,0.63189612]
["bitfinex","BTCUSD",1723634688548,0.023096,61048.0,61047.0,0.8067273]
["bitfinex","BTCUSD",1723634689590,0.023096,61048.0,61047.0,0.7837273]
["bitfinex","BTCUSD",1723634689591,0.103496,61048.0,61047.0,0.7837273]
["bitfinex","BTCUSD",1723634689794,0.103496,61048.0,61047.0,0.9064191]
["bitfinex","BTCUSD",1723634689995,0.103496,61048.0,61047.0,0.8469248]
["bitfinex","BTCUSD",1723634690161,0.023096,61048.0,61047.0,0.98637832]
["bitfinex","BTCUSD",1723634690339,0.023096,61048.0,61047.0,0.91008652]
["bitfinex","BTCUSD",1723634690951,0.023096,61048.0,61047.0,0.94708652]
["bitfinex","BTCUSD",1723634691289,0.023096,61048.0,61047.0,0.93308652]
["bitfinex","BTCUSD",1723634691694,0.023096,61048.0,61047.0,0.94708652]
["bitfinex","BTCUSD",1723634692074,0.023096,61048.0,61047.0,0.80668652]
["bitfinex","BTCUSD",1723634692253,0.023096,61048.0,61047.0,0.80668081]
["bitfinex","BTCUSD",1723634693449,0.023096,61048.0,61047.0,0.74722729]
["bitfinex","BTCUSD",1723634693645,0.023096,61048.0,61047.0,0.80669721]
["bitfinex","BTCUSD",1723634694107,0.023096,61048.0,61047.0,0.80669769]
["bitfinex","BTCUSD",1723634695072,0.023096,61048.0,61047.0,1.51819769]
["bitfinex","BTCUSD",1723634696348,0.00083,61055.0,61047.0,1.44019769]
["bitfinex","BTCUSD",1723634696496,0.00083,61055.0,61054.0,0.58798172]
["bitfinex","BTCUSD",1723634696699,0.00083,61055.0,61054.0,1.01987694]
["bitfinex","BTCUSD",1723634697023,0.00083,61055.0,61054.0,0.96926651]
["bitfinex","BTCUSD",1723634697255,0.00083,61055.0,61054.0,0.73983713]
["bitfinex","BTCUSD",1723634697602,0.00083,61055.0,61054.0,0.96928571]
["bitfinex","BTCUSD",1723634697804,0.00083,61055.0,61054.0,1.0809369]
["bitfinex","BTCUSD",1723634698007,0.00083,61055.0,61054.0,1.20362338]
["bitfinex","BTCUSD",1723634698400,0.00083,61055.0,61054.0,1.20361483]
["bitfinex","BTCUSD",1723634698660,0.00083,61055.0,61054.0,1.0809369]
["bitfinex","BTCUSD",1723634698865,0.08148565,61058.0,61054.0,1.1564369]
["bitfinex","BTCUSD",1723634699000,0.08148565,61058.0,61057.0,0.16297129]
["bitfinex","BTCUSD",1723634699201,0.08148565,61058.0,61057.0,0.59488571]
["bitfinex","BTCUSD",1723634699407,0.08148565,61058.0,61057.0,0.61788571]
["bitfinex","BTCUSD",1723634699992,0.0914,61064.0,61057.0,0.74057218]
["bitfinex","BTCUSD",1723634700191,0.0914,61064.0,61062.0,0.33667079]
["bitfinex","BTCUSD",1723634700391,0.0914,61064.0,61063.0,0.70751614]
["bitfinex","BTCUSD",1723634700626,0.0914,61064.0,61063.0,0.73379102]
["bitfinex","BTCUSD",1723634700819,0.0914,61064.0,61063.0,0.7827515]
["bitfinex","BTCUSD",1723634701154,0.0914,61064.0,61063.0,0.73368071]
["bitfinex","BTCUSD",1723634701355,0.0083,61064.0,61063.0,0.79448071]
["bitfinex","BTCUSD",1723634701989,0.0083,61064.0,61063.0,0.73368071]
["bitfinex","BTCUSD",1723634702162,0.0083,61064.0,61063.0,0.7827492]
["bitfinex","BTCUSD",1723634702572,0.0083,61064.0,61063.0,0.74412191]
["bitfinex","BTCUSD",1723634703090,0.1438,61064.0,61063.0,0.74084703]
["bitfinex","BTCUSD",1723634703294,0.1438,61064.0,61063.0,0.67728855]
["bitfinex","BTCUSD",1723634703491,0.1488,61064.0,61063.0,0.52576468]
["bitfinex","BTCUSD",1723634703750,0.15249498,61064.0,61063.0,0.52576468]
["bitfinex","BTCUSD",1723634704322,0.15249498,61064.0,61063.0,0.53976468]
["bitfinex","BTCUSD",1723634704769,0.1438,61064.0,61063.0,0.55376468]
["bitfinex","BTCUSD",1723634704972,0.1438,61064.0,61063.0,0.62140566]
["bitfinex","BTCUSD",1723634705181,0.15251883,61064.0,61063.0,0.62140566]
["bitfinex","BTCUSD",1723634705404,0.15251883,61064.0,61063.0,0.59340566]
["bitfinex","BTCUSD",1723634705584,0.1438,61064.0,61063.0,0.59340566]
["bitfinex","BTCUSD",1723634706434,0.1438,61064.0,61063.0,0.59356158]
["bitfinex","BTCUSD",1723634706840,0.1488,61064.0,61063.0,0.5259206]
["bitfinex","BTCUSD",1723634707043,0.1488,61064.0,61063.0,0.69590066]
["bitfinex","BTCUSD",1723634707250,0.1488,61064.0,61063.0,0.70990066]
["bitfinex","BTCUSD",1723634707451,0.1488,61064.0,61063.0,0.68690247]
["bitfinex","BTCUSD",1723634707656,0.1488,61064.0,61063.0,0.68690619]
["bitfinex","BTCUSD",1723634707858,0.1488,61064.0,61063.0,0.40651494]
["bitfinex","BTCUSD",1723634708067,0.1708,61064.0,61063.0,0.24354365]
["bitfinex","BTCUSD",1723634708282,0.18871,61064.0,61063.0,0.18394387]
["bitfinex","BTCUSD",1723634708496,0.17944843,61064.0,61063.0,0.18394387]
["bitfinex","BTCUSD",1723634708673,0.17944843,61064.0,61063.0,0.19794387]
["bitfinex","BTCUSD",1723634708916,0.17744843,61064.0,61063.0,0.19794387]
["bitfinex","BTCUSD",1723634709132,0.16244843,61064.0,61063.0,0.34691516]
["bitfinex","BTCUSD",1723634709359,0.16744843,61064.0,61063.0,0.34691516]
["bitfinex","BTCUSD",1723634709568,0.16744843,61064.0,61063.0,0.38160668]
["bitfinex","BTCUSD",1723634709569,0.15244843,61064.0,61063.0,0.38160668]
["bitfinex","BTCUSD",1723634709780,0.09194843,61064.0,61063.0,0.44103461]
["bitfinex","BTCUSD",1723634709979,0.09194843,61064.0,61063.0,0.61098518]
["bitfinex","BTCUSD",1723634710193,0.0833,61064.0,61063.0,0.59698518]
["bitfinex","BTCUSD",1723634710403,0.0833,61064.0,61063.0,0.61998518]
["bitfinex","BTCUSD",1723634710601,0.0833,61064.0,61063.0,0.56055423]
["bitfinex","BTCUSD",1723634710830,0.0833,61064.0,61063.0,0.73411277]
["bitfinex","BTCUSD",1723634711015,0.0833,61064.0,61063.0,0.7340862]
["bitfinex","BTCUSD",1723634711225,0.0833,61064.0,61063.0,0.7480862]
["bitfinex","BTCUSD",1723634712372,0.0083,61064.0,61063.0,0.7340862]
["bitfinex","BTCUSD",1723634712779,0.0083,61064.0,61063.0,0.7480862]
["bitfinex","BTCUSD",1723634713254,0.0083,61064.0,61063.0,0.7620862]
["bitfinex","BTCUSD",1723634713458,0.0083,61064.0,61063.0,0.7480862]
["bitfinex","BTCUSD",1723634713686,0.0083,61064.0,61063.0,0.59214233]
["bitfinex","BTCUSD",1723634713901,0.0083,61064.0,61063.0,0.69458474]
["bitfinex","BTCUSD",1723634714116,0.0083,61064.0,61063.0,0.69460521]
["bitfinex","BTCUSD",1723634715405,0.0083,61064.0,61063.0,0.70511794]
["bitfinex","BTCUSD",1723634716912,0.0083,61064.0,61063.0,0.89308764]
["bitfinex","BTCUSD",1723634717456,0.0083,61064.0,61063.0,0.86508764]
["bitfinex","BTCUSD",1723634717674,0.0083,61064.0,61063.0,0.69514797]
["bitfinex","BTCUSD",1723634717848,0.0083,61064.0,61063.0,0.87907902]
["bitfinex","BTCUSD",1723634718274,0.0083,61064.0,61063.0,0.92814872]
["bitfinex","BTCUSD",1723634718929,0.0083,61064.0,61063.0,0.95268358]
["bitfinex","BTCUSD",1723634720084,0.0083,61064.0,61063.0,0.83000932]
["bitfinex","BTCUSD",1723634720285,0.0083,61064.0,61063.0,0.81600932]
["bitfinex","BTCUSD",1723634720551,0.0083,61064.0,61063.0,1.10360932]
["bitfinex","BTCUSD",1723634720769,0.0083,61064.0,61063.0,1.08960932]
["bitfinex","BTCUSD",1723634720944,0.0083,61064.0,61063.0,1.10360932]
["bitfinex","BTCUSD",1723634721320,0.0083,61064.0,61063.0,1.10365794]
["bitfinex","BTCUSD",1723634721523,0.0083,61064.0,61063.0,1.70570979]
["bitfinex","BTCUSD",1723634722249,0.0083,61064.0,61063.0,1.60765794]
["bitfinex","BTCUSD",1723634722418,0.17138565,61073.0,61072.0,0.2876]
["bitfinex","BTCUSD",1723634722419,0.0083,61073.0,61072.0,0.2876]
["bitfinex","BTCUSD",1723634722639,0.00831,61076.0,61074.0,0.1459]
["bitfinex","BTCUSD",1723634722765,0.00831,61076.0,61075.0,0.61795369]
["bitfinex","BTCUSD",1723634722971,0.00831,61076.0,61075.0,0.74050304]
["bitfinex","BTCUSD",1723634723213,0.00831,61076.0,61075.0,0.71593849]
["bitfinex","BTCUSD",1723634723612,0.00831,61076.0,61075.0,0.61795369]
["bitfinex","BTCUSD",1723634723814,0.00831,61076.0,61075.0,0.76698999]
["bitfinex","BTCUSD",1723634724340,0.00831,61076.0,61075.0,0.86493885]
["bitfinex","BTCUSD",1723634724890,0.00831,61076.0,61075.0,0.86491234]
["bitfinex","BTCUSD",1723634725365,0.00831,61076.0,61075.0,0.84036353]
["bitfinex","BTCUSD",1723634726236,0.00831,61076.0,61075.0,0.76692372]
["bitfinex","BTCUSD",1723634726459,0.00831,61076.0,61075.0,0.92492372]
["bitfinex","BTCUSD",1723634726676,0.00831,61076.0,61075.0,0.93551498]
["bitfinex","BTCUSD",1723634727135,0.00831,61076.0,61075.0,0.87113785]
["bitfinex","BTCUSD",1723634727333,0.00831,61076.0,61075.0,0.92006964]
["bitfinex","BTCUSD",1723634727542,0.00831,61076.0,61075.0,0.87113785]
["bitfinex","BTCUSD",1723634728292,0.00831,61076.0,61075.0,0.84313785]
["bitfinex","BTCUSD",1723634728688,0.00831,61076.0,61075.0,0.87113785]
["bitfinex","BTCUSD",1723634729145,0.00831,61076.0,61075.0,0.95433785]
["bitfinex","BTCUSD",1723634729969,0.0083,61082.0,61077.0,0.0639]
["bitfinex","BTCUSD",1723634730145,0.00447164,61078.0,61077.0,0.86062553]
["bitfinex","BTCUSD",1723634730355,0.00447164,61078.0,61077.0,0.76281029]
["bitfinex","BTCUSD",1723634730742,0.00447164,61078.0,61077.0,0.86058636]
["bitfinex","BTCUSD",1723634730936,0.00447164,61078.0,61077.0,0.76281029]
["bitfinex","BTCUSD",1723634731188,1e-08,61079.0,61077.0,0.90362634]
["bitfinex","BTCUSD",1723634731388,0.0083,61082.0,61077.0,0.90362634]
["bitfinex","BTCUSD",1723634731389,0.0083,61082.0,61079.0,0.1449]
["bitfinex","BTCUSD",1723634731563,0.0083,61082.0,61081.0,0.24397129]
["bitfinex","BTCUSD",1723634731923,0.0083,61082.0,61081.0,0.73968366]
["bitfinex","BTCUSD",1723634732120,0.0083,61082.0,61081.0,0.76257852]
["bitfinex","BTCUSD",1723634732286,0.0083,61082.0,61081.0,1.32257852]
["bitfinex","BTCUSD",1723634732488,0.00829,61088.0,61082.0,0.24297129]
["bitfinex","BTCUSD",1723634732696,0.00829,61088.0,61087.0,0.53057129]
["bitfinex","BTCUSD",1723634732896,0.00829,61088.0,61087.0,0.92046274]
["bitfinex","BTCUSD",1723634733076,0.00829,61088.0,61087.0,0.94346274]
["bitfinex","BTCUSD",1723634734483,0.00156999,61088.0,61087.0,0.94346274]
["bitfinex","BTCUSD",1723634734675,0.00156999,61088.0,61087.0,1.00072561]
["bitfinex","BTCUSD",1723634734994,0.00156999,61088.0,61087.0,1.46072561]
["bitfinex","BTCUSD",1723634735219,0.0002,61099.0,61089.0,0.1439]
["bitfinex","BTCUSD",1723634735418,0.0002,61099.0,61098.0,0.51147129]
["bitfinex","BTCUSD",1723634735662,0.0002,61099.0,61098.0,0.67102673]
["bitfinex","BTCUSD",1723634735863,0.0077922,61099.0,61098.0,0.7694294]
["bitfinex","BTCUSD",1723634736064,0.0002,61099.0,61098.0,0.93924764]
["bitfinex","BTCUSD",1723634736827,0.0002,61099.0,61098.0,0.95324764]
["bitfinex","BTCUSD",1723634736960,0.0002,61099.0,61098.0,0.96724764]
["bitfinex","BTCUSD",1723634737367,0.00829,61108.0,61099.0,0.1427]
["bitfinex","BTCUSD",1723634737566,0.00829,61108.0,61107.0,0.45057129]
["bitfinex","BTCUSD",1723634737850,0.00829,61108.0,61107.0,0.47357129]
["bitfinex","BTCUSD",1723634738032,0.01586371,61108.0,61107.0,0.57357129]
["bitfinex","BTCUSD",1723634738240,0.00829,61108.0,61107.0,0.57357129]
["bitfinex","BTCUSD",1723634741335,0.00829,61108.0,61107.0,0.58757129]
["bitfinex","BTCUSD",1723634741579,0.00829,61108.0,61107.0,0.64632842]
["bitfinex","BTCUSD",1723634742338,0.00829,61108.0,61107.0,0.67070109]
["bitfinex","BTCUSD",1723634743568,0.00829,61108.0,61107.0,0.73210109]
["bitfinex","BTCUSD",1723634744023,0.00829,61108.0,61107.0,0.79139873]
["bitfinex","BTCUSD",1723634744566,0.00829,61108.0,61107.0,0.72999873]
["bitfinex","BTCUSD",1723634744770,0.00829,61108.0,61107.0,0.78929593]
["bitfinex","BTCUSD",1723634745997,0.00829,61108.0,61107.0,0.72999873]
["bitfinex","BTCUSD",1723634746192,0.00829,61108.0,61107.0,0.81199873]
["bitfinex","BTCUSD",1723634746400,0.00829,61108.0,61107.0,0.87779873]
["bitfinex","BTCUSD",1723634747988,0.00829,61108.0,61107.0,0.78924237]
["bitfinex","BTCUSD",1723634748267,0.06899,61108.0,61107.0,0.50491437]
["bitfinex","BTCUSD",1723634748603,0.07665924,61108.0,61107.0,0.50491437]
["bitfinex","BTCUSD",1723634749015,0.06899,61108.0,61107.0,0.50491437]
["bitfinex","BTCUSD",1723634750884,0.15579,61108.0,61107.0,0.38191437]
["bitfinex","BTCUSD",1723634751064,0.15579,61108.0,61107.0,0.2639136]
["bitfinex","BTCUSD",1723634751065,0.16579,61108.0,61107.0,0.2639136]
["bitfinex","BTCUSD",1723634751242,0.18350672,61108.0,61107.0,0.25354093]
["bitfinex","BTCUSD",1723634752294,0.18350672,61108.0,61107.0,0.23954093]
["bitfinex","BTCUSD",1723634752699,0.17579,61108.0,61107.0,0.33954093]
["bitfinex","BTCUSD",1723634753149,0.17579,61108.0,61107.0,0.35354093]
["bitfinex","BTCUSD",1723634753150,0.18350672,61108.0,61107.0,0.35354093]
["bitfinex","BTCUSD",1723634754168,0.18550672,61108.0,61107.0,0.35354093]
["bitfinex","BTCUSD",1723634754411,0.18350672,61108.0,61107.0,0.35354093]
["bitfinex","BTCUSD",1723634756330,0.16350672,61108.0,61107.0,0.47848603]
["bitfinex","BTCUSD",1723634756523,0.15850672,61108.0,61107.0,0.41918839]
["bitfinex","BTCUSD",1723634758398,0.15850672,61108.0,61107.0,0.47853051]
["bitfinex","BTCUSD",1723634758801,0.15079,61108.0,61107.0,0.64834315]
["bitfinex","BTCUSD",1723634759025,0.00829,61108.0,61107.0,0.64834315]
["bitfinex","BTCUSD",1723634760303,0.00829,61108.0,61107.0,0.64832787]
["bitfinex","BTCUSD",1723634760911,0.00829,61108.0,61107.0,0.71162787]
["bitfinex","BTCUSD",1723634761110,0.00829,61108.0,61107.0,0.8139831]
["bitfinex","BTCUSD",1723634762711,0.00829,61108.0,61107.0,0.58484362]
["bitfinex","BTCUSD",1723634762918,0.00829,61108.0,61107.0,0.81404142]
["bitfinex","BTCUSD",1723634764163,0.00829,61108.0,61107.0,0.75074142]
["bitfinex","BTCUSD",1723634765163,0.00829,61117.0,61112.0,0.2876]
["bitfinex","BTCUSD",1723634765368,0.00829,61117.0,61115.0,0.16297129]
["bitfinex","BTCUSD",1723634765567,0.00829,61117.0,61116.0,0.2291978]
["bitfinex","BTCUSD",1723634765681,0.00829,61117.0,61116.0,0.61752432]
["bitfinex","BTCUSD",1723634766455,0.00829,61117.0,61116.0,0.61745431]
["bitfinex","BTCUSD",1723634766663,0.00829,61117.0,61116.0,0.71220674]
["bitfinex","BTCUSD",1723634766930,0.00829,61117.0,61116.0,0.72620674]
["bitfinex","BTCUSD",1723634767347,0.00829,61117.0,61116.0,0.55641593]
["bitfinex","BTCUSD",1723634767545,0.00829,61117.0,61116.0,0.72619427]
["bitfinex","BTCUSD",1723634767899,0.00829,61117.0,61116.0,0.71219427]
["bitfinex","BTCUSD",1723634768909,0.00829,61117.0,61116.0,0.72262046]
["bitfinex","BTCUSD",1723634769129,0.00829,61117.0,61116.0,0.72262107]
["bitfinex","BTCUSD",1723634769339,0.00829,61117.0,61116.0,0.74962107]
["bitfinex","BTCUSD",1723634769747,0.00829,61117.0,61116.0,0.89412107]
["bitfinex","BTCUSD",1723634769899,0.00829,61117.0,61116.0,0.88012107]
["bitfinex","BTCUSD",1723634770102,0.00829,61117.0,61116.0,0.71032552]
["bitfinex","BTCUSD",1723634770302,0.00829,61117.0,61116.0,0.90809724]
["bitfinex","BTCUSD",1723634770533,0.00829,61117.0,61116.0,0.90809569]
["bitfinex","BTCUSD",1723634772928,0.00829,61117.0,61116.0,0.89509569]
["bitfinex","BTCUSD",1723634773313,0.00829,61117.0,61116.0,0.96838384]
["bitfinex","BTCUSD",1723634773652,0.00829,61117.0,61116.0,1.18269569]
["bitfinex","BTCUSD",1723634773891,0.00829,61117.0,61116.0,1.23155886]
["bitfinex","BTCUSD",1723634774123,0.00829,61117.0,61116.0,1.21755886]
["bitfinex","BTCUSD",1723634774329,0.00829,61117.0,61116.0,1.18268278]
["bitfinex","BTCUSD",1723634774740,0.00829,61117.0,61116.0,1.11728278]
["bitfinex","BTCUSD",1723634775113,0.00829,61117.0,61116.0,1.19061429]
["bitfinex","BTCUSD",1723634776264,0.00829,61117.0,61116.0,1.19064419]
["bitfinex","BTCUSD",1723634776906,0.00829,61117.0,61116.0,1.75838278]
["bitfinex","BTCUSD",1723634777120,0.00019798,61118.0,61117.0,0.1462]
["bitfinex","BTCUSD",1723634777318,0.00019798,61118.0,61117.0,1.55657545]
["bitfinex","BTCUSD",1723634777549,0.00829,61126.0,61125.0,0.2876]
["bitfinex","BTCUSD",1723634777734,0.00829,61126.0,61125.0,0.93026005]
["bitfinex","BTCUSD",1723634777936,0.00829,61126.0,61125.0,1.12445232]
["bitfinex","BTCUSD",1723634778347,0.00829,61126.0,61125.0,1.12444645]
["bitfinex","BTCUSD",1723634778526,0.00829,61126.0,61125.0,1.25889962]
["bitfinex","BTCUSD",1723634779357,0.00829,61126.0,61125.0,1.18554375]
["bitfinex","BTCUSD",1723634780608,0.00829,61126.0,61125.0,1.10444375]
["bitfinex","BTCUSD",1723634780783,0.00829,61126.0,61125.0,1.08823635]
["bitfinex","BTCUSD",1723634780784,0.15009,61126.0,61125.0,1.08823635]
["bitfinex","BTCUSD",1723634780989,0.15009,61126.0,61125.0,0.85477245]
["bitfinex","BTCUSD",1723634781209,0.15009,61126.0,61125.0,0.9139213]
["bitfinex","BTCUSD",1723634782222,0.15009,61126.0,61125.0,0.9279213]
["bitfinex","BTCUSD",1723634782429,0.15009,61126.0,61125.0,0.98919749]
["bitfinex","BTCUSD",1723634784040,0.15009,61126.0,61125.0,0.97519749]
["bitfinex","BTCUSD",1723634784500,0.15009,61126.0,61125.0,0.94719749]
["bitfinex","BTCUSD",1723634784906,0.15009,61126.0,61125.0,0.96119749]
["bitfinex","BTCUSD",1723634785604,0.15009,61126.0,61125.0,0.97519749]
["bitfinex","BTCUSD",1723634787877,0.00829,61126.0,61125.0,0.97519749]
["bitfinex","BTCUSD",1723634788302,0.00829,61126.0,61125.0,0.9751991]
["bitfinex","BTCUSD",1723634788706,0.00829,61126.0,61125.0,1.07752366]
["bitfinex","BTCUSD",1723634788907,0.00829,61126.0,61125.0,1.65752366]
["bitfinex","BTCUSD",1723634790811,0.00829,61126.0,61125.0,1.67152366]
["bitfinex","BTCUSD",1723634791390,0.00829,61126.0,61125.0,1.74892366]
["bitfinex","BTCUSD",1723634791884,0.00829,61126.0,61125.0,1.57926054]
["bitfinex","BTCUSD",1723634792085,0.00829,61126.0,61125.0,1.74899815]
["bitfinex","BTCUSD",1723634794389,0.00829,61126.0,61125.0,1.67159815]
["bitfinex","BTCUSD",1723634794765,0.00829,61126.0,61125.0,1.09159815]
["bitfinex","BTCUSD",1723634795093,0.09059,61126.0,61125.0,1.06859815]
["bitfinex","BTCUSD",1723634795448,0.09853436,61126.0,61125.0,1.06843845]
["bitfinex","BTCUSD",1723634796285,0.09853436,61126.0,61125.0,0.54638528]
["bitfinex","BTCUSD",1723634796488,0.18923436,61126.0,61125.0,0.26403234]
["bitfinex","BTCUSD",1723634796710,0.19123436,61126.0,61125.0,0.26403234]
["bitfinex","BTCUSD",1723634797032,0.19123436,61126.0,61125.0,0.042]
["bitfinex","BTCUSD",1723634797782,0.18923436,61126.0,61125.0,0.042]
["bitfinex","BTCUSD",1723634797973,0.18923436,61126.0,61125.0,0.014]
["bitfinex","BTCUSD",1723634798196,0.18923436,61126.0,61125.0,0.17697129]
["bitfinex","BTCUSD",1723634798408,0.17423436,61126.0,61125.0,0.42355268]
["bitfinex","BTCUSD",1723634798614,0.16923436,61126.0,61125.0,0.42355268]
["bitfinex","BTCUSD",1723634798840,0.16923436,61126.0,61125.0,0.26778148]
["bitfinex","BTCUSD",1723634799019,0.16923436,61126.0,61125.0,0.43754992]
["bitfinex","BTCUSD",1723634799223,0.18923436,61126.0,61125.0,0.43754992]
["bitfinex","BTCUSD",1723634800049,0.17923436,61126.0,61125.0,0.45154992]
["bitfinex","BTCUSD",1723634800256,0.16923436,61126.0,61125.0,0.45154992]
["bitfinex","BTCUSD",1723634800725,0.16923436,61126.0,61125.0,0.47454992]
["bitfinex","BTCUSD",1723634800937,0.16923436,61126.0,61125.0,0.45685279]
["bitfinex","BTCUSD",1723634801269,0.16923436,61126.0,61125.0,0.42885279]
["bitfinex","BTCUSD",1723634801657,0.16923436,61126.0,61125.0,0.44285279]
["bitfinex","BTCUSD",1723634802479,0.16923436,61126.0,61125.0,0.4428883]
["bitfinex","BTCUSD",1723634802777,0.16923436,61126.0,61125.0,0.21397129]
["bitfinex","BTCUSD",1723634802979,0.16923436,61126.0,61125.0,0.45688513]
["bitfinex","BTCUSD",1723634803392,0.16923436,61126.0,61125.0,0.42888513]
["bitfinex","BTCUSD",1723634804415,0.16923436,61126.0,61125.0,0.44288513]
["bitfinex","BTCUSD",1723634804572,0.18923436,61126.0,61125.0,0.44288513]
["bitfinex","BTCUSD",1723634805377,0.19123436,61126.0,61125.0,0.31740862]
["bitfinex","BTCUSD",1723634805576,0.19123436,61126.0,61125.0,0.48718057]
["bitfinex","BTCUSD",1723634806203,0.19123436,61126.0,61125.0,0.3173429]
["bitfinex","BTCUSD",1723634806402,0.18923436,61126.0,61125.0,0.3173429]
["bitfinex","BTCUSD",1723634806896,0.16923436,61126.0,61125.0,0.3173429]
["bitfinex","BTCUSD",1723634807141,0.16923436,61126.0,61125.0,0.2582598]
["bitfinex","BTCUSD",1723634807275,0.16923436,61126.0,61125.0,0.21397129]
["bitfinex","BTCUSD",1723634807477,0.16923436,61126.0,61125.0,0.27306532]
["bitfinex","BTCUSD",1723634808076,0.17923436,61126.0,61125.0,0.27306532]
["bitfinex","BTCUSD",1723634808387,0.18923436,61126.0,61125.0,0.27306532]
["bitfinex","BTCUSD",1723634808612,0.19123436,61126.0,61125.0,0.27306532]
["bitfinex","BTCUSD",1723634809231,0.18923436,61126.0,61125.0,0.21397129]
["bitfinex","BTCUSD",1723634809396,0.18923436,61126.0,61125.0,0.24127782]
["bitfinex","BTCUSD",1723634809613,0.18923436,61126.0,61125.0,0.30039145]
["bitfinex","BTCUSD",1723634809796,0.18923436,61126.0,61125.0,0.47016294]
["bitfinex","BTCUSD",1723634811622,0.18923436,61126.0,61125.0,0.44285641]
["bitfinex","BTCUSD",1723634811830,0.19123436,61126.0,61125.0,0.44285641]
["bitfinex","BTCUSD",1723634812065,0.18923436,61126.0,61125.0,0.44285641]
["bitfinex","BTCUSD",1723634812260,0.18923436,61126.0,61125.0,0.27308492]
["bitfinex","BTCUSD",1723634812492,0.18923436,61126.0,61125.0,0.2731498]
["bitfinex","BTCUSD",1723634814374,0.18923436,61126.0,61125.0,0.30046478]
["bitfinex","BTCUSD",1723634814702,0.18923436,61126.0,61125.0,0.2731498]
["bitfinex","BTCUSD",1723634815107,0.19123436,61126.0,61125.0,0.2731498]
["bitfinex","BTCUSD",1723634815706,0.18923436,61126.0,61125.0,0.2731498]
["bitfinex","BTCUSD",1723634816133,0.10353436,61126.0,61125.0,0.2731498]
["bitfinex","BTCUSD",1723634816340,0.01623436,61126.0,61125.0,0.44292173]
["bitfinex","BTCUSD",1723634816510,0.01623436,61126.0,61125.0,0.52881128]
["bitfinex","BTCUSD",1723634816712,0.00829,61126.0,61125.0,0.52881128]
["bitfinex","BTCUSD",1723634817718,0.00829,61126.0,61125.0,0.52882674]
["bitfinex","BTCUSD",1723634817916,0.00829,61126.0,61125.0,0.77395795]
["bitfinex","BTCUSD",1723634818143,0.00829,61126.0,61125.0,0.94741863]
["bitfinex","BTCUSD",1723634818368,0.00829,61126.0,61125.0,0.97190553]
["bitfinex","BTCUSD",1723634818576,0.00829,61126.0,61125.0,0.87395795]
["bitfinex","BTCUSD",1723634818944,0.00829,61126.0,61125.0,0.99639242]
["bitfinex","BTCUSD",1723634819626,0.00829,61126.0,61125.0,0.92319845]
["bitfinex","BTCUSD",1723634819924,0.00829,61126.0,61125.0,0.98240472]
["bitfinex","BTCUSD",1723634820070,0.00829,61126.0,61125.0,0.9963915]
["bitfinex","BTCUSD",1723634820433,0.00829,61126.0,61125.0,0.98243333]
["bitfinex","BTCUSD",1723634820805,0.00829,61126.0,61125.0,0.99643333]
["bitfinex","BTCUSD",1723634821150,0.00829,61126.0,61125.0,0.87395703]
["bitfinex","BTCUSD",1723634822061,0.00829,61126.0,61125.0,0.87396624]
["bitfinex","BTCUSD",1723634822275,0.00829,61126.0,61125.0,0.85996624]
["bitfinex","BTCUSD",1723634822472,0.00829,61126.0,61125.0,0.98244254]
["bitfinex","BTCUSD",1723634822650,0.00829,61126.0,61125.0,0.99644254]
["bitfinex","BTCUSD",1723634823080,0.00829,61126.0,61125.0,0.99642412]
["bitfinex","BTCUSD",1723634823285,0.00829,61126.0,61125.0,0.87396624]
["bitfinex","BTCUSD",1723634824177,0.00332279,61130.0,61125.0,0.87396624]
["bitfinex","BTCUSD",1723634824511,0.00332279,61130.0,61129.0,0.45057129]
["bitfinex","BTCUSD",1723634824681,0.00332279,61130.0,61129.0,0.97983746]
["bitfinex","BTCUSD",1723634824885,0.00332279,61130.0,61129.0,1.00283746]
["bitfinex","BTCUSD",1723634825299,0.00332279,61130.0,61129.0,1.05307669]
["bitfinex","BTCUSD",1723634825620,0.00332279,61130.0,61129.0,1.00578894]
["bitfinex","BTCUSD",1723634825809,0.00332279,61130.0,61129.0,1.29916931]
["bitfinex","BTCUSD",1723634826102,0.00332279,61130.0,61129.0,1.31316931]
["bitfinex","BTCUSD",1723634826302,0.00332279,61130.0,61129.0,1.19071834]
["bitfinex","BTCUSD",1723634826511,0.00332279,61130.0,61129.0,1.20124378]
["bitfinex","BTCUSD",1723634827168,0.00829,61138.0,61129.0,1.20124378]
["bitfinex","BTCUSD",1723634827169,0.00829,61138.0,61129.0,2.05884378]
["bitfinex","BTCUSD",1723634827347,0.00829,61138.0,61137.0,0.2916313]
["bitfinex","BTCUSD",1723634827615,0.00829,61138.0,61137.0,0.57396538]
["bitfinex","BTCUSD",1723634827784,0.00829,61138.0,61137.0,0.7948854]
["bitfinex","BTCUSD",1723634828224,0.00829,61138.0,61137.0,0.79488066]
["bitfinex","BTCUSD",1723634828431,0.00829,61138.0,61137.0,0.81074938]
["bitfinex","BTCUSD",1723634828766,0.00829,61138.0,61137.0,0.82474938]
["bitfinex","BTCUSD",1723634829202,0.00829,61138.0,61137.0,0.83890414]
["bitfinex","BTCUSD",1723634829397,0.00829,61138.0,61137.0,0.89809084]
["bitfinex","BTCUSD",1723634829917,0.00829,61138.0,61137.0,0.97056594]
["bitfinex","BTCUSD",1723634830146,0.00829,61138.0,61137.0,0.89715262]
["bitfinex","BTCUSD",1723634830352,0.00829,61138.0,61137.0,0.97054681]
["bitfinex","BTCUSD",1723634830555,0.0002,61139.0,61137.0,0.95654681]
["bitfinex","BTCUSD",1723634830763,0.0002,61139.0,61138.0,0.76363914]
["bitfinex","BTCUSD",1723634830976,0.0002,61139.0,61138.0,0.66611314]
["bitfinex","BTCUSD",1723634831825,0.0002,61139.0,61138.0,0.61719352]
["bitfinex","BTCUSD",1723634832032,0.0002,61139.0,61138.0,0.69219352]
["bitfinex","BTCUSD",1723634832237,0.0002,61139.0,61138.0,0.74110029]
["bitfinex","BTCUSD",1723634832459,0.0002,61139.0,61138.0,0.89334827]
["bitfinex","BTCUSD",1723634832693,0.0002,61139.0,61138.0,0.8444415]
["bitfinex","BTCUSD",1723634832880,0.0002,61139.0,61138.0,0.68893059]
["bitfinex","BTCUSD",1723634833085,0.0002,61139.0,61138.0,0.91779566]
["bitfinex","BTCUSD",1723634833294,0.0002,61139.0,61138.0,0.67471932]
["bitfinex","BTCUSD",1723634833486,0.0002,61139.0,61138.0,0.84442866]
["bitfinex","BTCUSD",1723634833697,0.00829,61150.0,61141.0,0.0632]
["bitfinex","BTCUSD",1723634833897,0.0002,61159.0,61158.0,0.2876]
["bitfinex","BTCUSD",1723634834009,0.0002,61159.0,61158.0,0.77944947]
["bitfinex","BTCUSD",1723634834208,0.0002,61159.0,61158.0,0.80244947]
["bitfinex","BTCUSD",1723634834625,0.0002,61159.0,61158.0,0.94914947]
["bitfinex","BTCUSD",1723634836364,0.0002,61159.0,61158.0,0.72027129]
["bitfinex","BTCUSD",1723634836520,0.0002,61159.0,61158.0,1.02063603]
["bitfinex","BTCUSD",1723634837347,0.0002,61159.0,61158.0,0.86499371]
["bitfinex","BTCUSD",1723634837551,0.0002,61159.0,61158.0,0.87899371]
["bitfinex","BTCUSD",1723634838346,0.0002,61159.0,61158.0,0.88908604]
["bitfinex","BTCUSD",1723634839377,0.0002,61159.0,61158.0,1.50908604]
["bitfinex","BTCUSD",1723634839582,0.0002,61159.0,61158.0,0.88908604]
["bitfinex","BTCUSD",1723634839986,0.0002,61159.0,61158.0,0.82999477]
["bitfinex","BTCUSD",1723634840200,0.0002,61159.0,61158.0,0.8891575]
["bitfinex","BTCUSD",1723634841361,0.0002,61159.0,61158.0,1.05880453]
["bitfinex","BTCUSD",1723634842746,0.0002,61159.0,61158.0,0.7424575]
["bitfinex","BTCUSD",1723634842947,0.0002,61159.0,61158.0,0.7194575]
["bitfinex","BTCUSD",1723634843149,0.0002,61159.0,61158.0,0.66029477]
["bitfinex","BTCUSD",1723634843557,0.0052,61159.0,61158.0,0.66029477]
["bitfinex","BTCUSD",1723634843732,0.1023,61159.0,61158.0,0.20106362]
["bitfinex","BTCUSD",1723634843932,0.1673,61159.0,61158.0,0.19097129]
["bitfinex","BTCUSD",1723634844496,0.1673,61159.0,61158.0,0.17697129]
["bitfinex","BTCUSD",1723634844691,0.1673,61159.0,61158.0,0.17788319]
["bitfinex","BTCUSD",1723634844946,0.1673,61159.0,61158.0,0.16388319]
["bitfinex","BTCUSD",1723634845366,0.166129,61159.0,61158.0,0.17788319]
["bitfinex","BTCUSD",1723634845781,0.168129,61159.0,61158.0,0.17788319]
["bitfinex","BTCUSD",1723634846010,0.166129,61159.0,61158.0,0.17788319]
["bitfinex","BTCUSD",1723634846211,0.166129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634846767,0.166129,61159.0,61158.0,0.24336819]
["bitfinex","BTCUSD",1723634847321,0.166129,61159.0,61158.0,0.26873627]
["bitfinex","BTCUSD",1723634847537,0.166129,61159.0,61158.0,0.29173627]
["bitfinex","BTCUSD",1723634847737,0.166129,61159.0,61158.0,0.30573627]
["bitfinex","BTCUSD",1723634848250,0.166129,61159.0,61158.0,0.29173627]
["bitfinex","BTCUSD",1723634848454,0.166129,61159.0,61158.0,0.26636819]
["bitfinex","BTCUSD",1723634848717,0.166129,61159.0,61158.0,0.28036819]
["bitfinex","BTCUSD",1723634849482,0.166129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634849683,0.166129,61159.0,61158.0,0.24336819]
["bitfinex","BTCUSD",1723634849919,0.168129,61159.0,61158.0,0.24336819]
["bitfinex","BTCUSD",1723634850121,0.166129,61159.0,61158.0,0.24336819]
["bitfinex","BTCUSD",1723634850929,0.166129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634852121,0.166129,61159.0,61158.0,0.28036819]
["bitfinex","BTCUSD",1723634852563,0.166129,61159.0,61158.0,0.30943627]
["bitfinex","BTCUSD",1723634854428,0.166129,61159.0,61158.0,0.29543627]
["bitfinex","BTCUSD",1723634855330,0.166129,61159.0,61158.0,0.36846112]
["bitfinex","BTCUSD",1723634856942,0.146129,61159.0,61158.0,0.36846112]
["bitfinex","BTCUSD",1723634857344,0.166129,61159.0,61158.0,0.50906427]
["bitfinex","BTCUSD",1723634857568,0.166129,61159.0,61158.0,0.33939304]
["bitfinex","BTCUSD",1723634858181,0.166129,61159.0,61158.0,0.3393534]
["bitfinex","BTCUSD",1723634858614,0.166129,61159.0,61158.0,0.50902552]
["bitfinex","BTCUSD",1723634861117,0.168129,61159.0,61158.0,0.50902552]
["bitfinex","BTCUSD",1723634861349,0.168129,61159.0,61158.0,0.3163534]
["bitfinex","BTCUSD",1723634861729,0.168129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634862256,0.166129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634862390,0.168129,61159.0,61158.0,0.25736819]
["bitfinex","BTCUSD",1723634863396,0.168129,61159.0,61158.0,0.31639208]
["bitfinex","BTCUSD",1723634863646,0.168129,61159.0,61158.0,0.31638485]
["bitfinex","BTCUSD",1723634868775,0.168129,61159.0,61158.0,0.15341356]
["bitfinex","BTCUSD",1723634869005,0.168129,61159.0,61158.0,0.0289119]
["bitfinex","BTCUSD",1723634869006,0.19391947,61159.0,61158.0,0.0289119]
["bitfinex","BTCUSD",1723634871298,0.19391947,61159.0,61158.0,0.0149119]
["bitfinex","BTCUSD",1723634871789,0.2364537,61159.0,61158.0,0.0149119]
["bitfinex","BTCUSD",1723634872179,0.19391947,61159.0,61158.0,0.0149119]
["bitfinex","BTCUSD",1723634872558,0.23645025,61159.0,61158.0,0.0149119]
["bitfinex","BTCUSD",1723634872774,0.23645025,61159.0,61158.0,0.0009119]
["bitfinex","BTCUSD",1723634872970,1.65170084,61159.0,61158.0,0.0009119]
["bitfinex","BTCUSD",1723634873172,1.70024678,61159.0,61158.0,0.0049119]
["bitfinex","BTCUSD",1723634873641,2.11140178,61159.0,61158.0,0.0089119]
["bitfinex","BTCUSD",1723634873868,0.005,61129.0,61128.0,0.1]
["bitfinex","BTCUSD",1723634874039,0.005,61129.0,61128.0,0.56756227]
["bitfinex","BTCUSD",1723634874662,0.005,61129.0,61128.0,0.76136328]
["bitfinex","BTCUSD",1723634874870,0.005,61129.0,61128.0,0.9311101]
["bitfinex","BTCUSD",1723634875081,0.005,61129.0,61128.0,1.0097101]
["bitfinex","BTCUSD",1723634875281,0.01,61131.0,61128.0,1.0097101]
["bitfinex","BTCUSD",1723634875480,0.005,61130.0,61129.0,0.52180702]
["bitfinex","BTCUSD",1723634875703,0.005,61130.0,61129.0,0.62180702]
["bitfinex","BTCUSD",1723634877503,0.007,61130.0,61129.0,0.64980702]
["bitfinex","BTCUSD",1723634877757,0.002,61130.0,61129.0,0.64980702]
["bitfinex","BTCUSD",1723634878060,0.007,61130.0,61129.0,0.71340702]
["bitfinex","BTCUSD",1723634878239,0.002,61130.0,61129.0,0.71340702]
["bitfinex","BTCUSD",1723634878441,0.002,61130.0,61129.0,0.65436195]
["bitfinex","BTCUSD",1723634878644,0.002,61130.0,61129.0,0.71329991]
["bitfinex","BTCUSD",1723634878996,0.002,61130.0,61129.0,0.54357297]
["bitfinex","BTCUSD",1723634879201,0.002,61130.0,61129.0,0.71331354]
["bitfinex","BTCUSD",1723634879388,0.002,61130.0,61129.0,0.79550828]
["bitfinex","BTCUSD",1723634880413,0.003029,61159.0,61129.0,1.3920168]
["bitfinex","BTCUSD",1723634880414,0.005,61143.0,61129.0,1.3920168]
["bitfinex","BTCUSD",1723634880645,0.005,61142.0,61139.0,0.082]
["bitfinex","BTCUSD",1723634880777,0.005,61142.0,61139.0,0.42692196]
["bitfinex","BTCUSD",1723634880978,0.005,61142.0,61139.0,0.59663759]
["bitfinex","BTCUSD",1723634881177,0.005,61142.0,61139.0,0.596789]
["bitfinex","BTCUSD",1723634882565,0.005,61142.0,61141.0,0.16297129]
["bitfinex","BTCUSD",1723634882766,0.005,61142.0,61141.0,0.514789]
["bitfinex","BTCUSD",1723634883298,0.005,61142.0,61141.0,0.34507337]
["bitfinex","BTCUSD",1723634883500,0.005,61142.0,61141.0,0.28597129]
["bitfinex","BTCUSD",1723634885582,0.005,61142.0,61141.0,0.34504794]
["bitfinex","BTCUSD",1723634885782,0.005,61142.0,61141.0,0.37443397]
["bitfinex","BTCUSD",1723634885938,0.005,61142.0,61141.0,0.38843397]
["bitfinex","BTCUSD",1723634886136,0.005,61142.0,61141.0,0.40243397]
["bitfinex","BTCUSD",1723634886362,0.005,61142.0,61141.0,0.46153648]
["bitfinex","BTCUSD",1723634887023,0.005,61145.0,61141.0,0.63131866]
["bitfinex","BTCUSD",1723634887273,0.005,61145.0,61144.0,0.2876]
["bitfinex","BTCUSD",1723634887423,0.005,61145.0,61144.0,0.5097464]
["bitfinex","BTCUSD",1723634887641,0.005,61145.0,61144.0,0.5327464]
["bitfinex","BTCUSD",1723634888300,0.005,61145.0,61144.0,0.53273456]
["bitfinex","BTCUSD",1723634889648,0.005,61145.0,61144.0,0.54673456]
["bitfinex","BTCUSD",1723634890188,0.0967,61145.0,61144.0,0.48757129]
["bitfinex","BTCUSD",1723634890395,0.1067,61145.0,61144.0,0.19997129]
["bitfinex","BTCUSD",1723634890837,0.1067,61145.0,61144.0,0.21397129]
["bitfinex","BTCUSD",1723634891358,0.1067,61145.0,61144.0,0.19097129]
["bitfinex","BTCUSD",1723634891782,0.1067,61145.0,61144.0,0.22247068]
["bitfinex","BTCUSD",1723634891783,0.025,61145.0,61144.0,0.22247068]
["bitfinex","BTCUSD",1723634891904,0.005,61145.0,61144.0,0.56913765]
["bitfinex","BTCUSD",1723634892111,0.005,61145.0,61144.0,0.63307068]
["bitfinex","BTCUSD",1723634892316,0.005,61145.0,61144.0,0.86184666]
["bitfinex","BTCUSD",1723634894211,0.005,61148.0,61144.0,0.86184666]
["bitfinex","BTCUSD",1723634894380,0.005,61148.0,61146.0,0.16297129]
["bitfinex","BTCUSD",1723634894580,0.4747,61151.0,61145.0,0.52231291]
["bitfinex","BTCUSD",1723634894581,0.4747,61151.0,61147.0,0.57664727]
["bitfinex","BTCUSD",1723634894853,0.4747,61151.0,61150.0,0.2876]
["bitfinex","BTCUSD",1723634895056,0.4747,61151.0,61150.0,0.63263666]
["bitfinex","BTCUSD",1723634895341,0.4747,61151.0,61150.0,0.73144402]
["bitfinex","BTCUSD",1723634895540,0.4747,61151.0,61150.0,0.73138678]
["bitfinex","BTCUSD",1723634895734,0.4747,61151.0,61150.0,0.90108438]
["bitfinex","BTCUSD",1723634895943,0.02,61156.0,61150.0,0.90108438]
["bitfinex","BTCUSD",1723634896092,0.02,61156.0,61151.0,0.24497942]
["bitfinex","BTCUSD",1723634896296,0.02,61156.0,61152.0,0.05900813]
["bitfinex","BTCUSD",1723634896499,0.02,61156.0,61153.0,0.18597129]
["bitfinex","BTCUSD",1723634896693,0.02,61156.0,61153.0,0.023]
["bitfinex","BTCUSD",1723634896899,0.005,61153.0,61152.0,0.023]
["bitfinex","BTCUSD",1723634897095,0.005,61153.0,61152.0,0.08198482]
["bitfinex","BTCUSD",1723634897445,0.1082,61153.0,61152.0,0.08198482]
["bitfinex","BTCUSD",1723634897650,0.1082,61153.0,61152.0,0.065487]
["bitfinex","BTCUSD",1723634897776,0.1102,61153.0,61152.0,0.065487]
["bitfinex","BTCUSD",1723634898564,0.1102,61153.0,61152.0,0.22845829]
["bitfinex","BTCUSD",1723634898789,0.1102,61153.0,61152.0,0.32845829]
["bitfinex","BTCUSD",1723634899209,0.174,61153.0,61152.0,0.32845829]
["bitfinex","BTCUSD",1723634899418,0.174,61153.0,61152.0,0.22845829]
["bitfinex","BTCUSD",1723634899589,0.174,61153.0,61152.0,0.065487]
["bitfinex","BTCUSD",1723634900056,0.1914,61153.0,61152.0,0.065487]
["bitfinex","BTCUSD",1723634900242,0.1642,61146.0,61145.0,0.1]
["bitfinex","BTCUSD",1723634900459,0.1642,61146.0,61145.0,0.26297129]
["bitfinex","BTCUSD",1723634900814,0.1642,61146.0,61145.0,0.32846629]
["bitfinex","BTCUSD",1723634901019,0.1662,61146.0,61145.0,0.32846629]
["bitfinex","BTCUSD",1723634901336,0.1642,61146.0,61145.0,0.22846629]
["bitfinex","BTCUSD",1723634901947,0.1662,61146.0,61145.0,0.24246629]
["bitfinex","BTCUSD",1723634902628,0.1642,61146.0,61145.0,0.30145033]
["bitfinex","BTCUSD",1723634902859,0.1019,61146.0,61145.0,0.30145033]
["bitfinex","BTCUSD",1723634903263,0.1019,61146.0,61145.0,0.47116062]
["bitfinex","BTCUSD",1723634905392,0.025,61146.0,61145.0,0.75876062]
["bitfinex","BTCUSD",1723634905596,0.005,61146.0,61145.0,0.85000585]
["bitfinex","BTCUSD",1723634905803,0.005,61146.0,61145.0,0.76820585]
["bitfinex","BTCUSD",1723634906177,0.005,61146.0,61145.0,1.15809447]
["bitfinex","BTCUSD",1723634907054,0.005,61146.0,61145.0,1.23769447]
["bitfinex","BTCUSD",1723634907479,0.02,61155.0,61145.0,1.23769447]
["bitfinex","BTCUSD",1723634907638,0.02,61155.0,61154.0,0.2876]
["bitfinex","BTCUSD",1723634907842,0.02,61155.0,61154.0,0.50955533]
["bitfinex","BTCUSD",1723634908040,0.02,61155.0,61154.0,0.53255533]
["bitfinex","BTCUSD",1723634909363,0.025,61155.0,61154.0,0.54355533]
["bitfinex","BTCUSD",1723634909788,0.025,61155.0,61154.0,0.48457129]
["bitfinex","BTCUSD",1723634909789,0.005,61155.0,61154.0,0.48457129]
["bitfinex","BTCUSD",1723634909995,0.005,61155.0,61154.0,0.65725575]
["bitfinex","BTCUSD",1723634910454,0.005,61155.0,61154.0,0.66752754]
["bitfinex","BTCUSD",1723634911318,0.02,61156.0,61154.0,0.83721496]
["bitfinex","BTCUSD",1723634911513,0.02,61156.0,61155.0,0.41468604]
["bitfinex","BTCUSD",1723634911754,0.025,61156.0,61155.0,0.41468604]
["bitfinex","BTCUSD",1723634911979,0.025,61156.0,61155.0,0.49976463]
["bitfinex","BTCUSD",1723634913395,0.025,61156.0,61155.0,0.49976944]
["bitfinex","BTCUSD",1723634913616,0.001029,61159.0,61155.0,0.49976944]
["bitfinex","BTCUSD",1723634913617,0.006029,61159.0,61155.0,0.59976944]
["bitfinex","BTCUSD",1723634913824,0.006029,61159.0,61156.0,0.32871956]
["bitfinex","BTCUSD",1723634914027,0.006029,61159.0,61157.0,0.53378069]
["bitfinex","BTCUSD",1723634914028,0.005,61158.0,61157.0,0.53378069]
["bitfinex","BTCUSD",1723634914215,0.005,61158.0,61157.0,0.5338929]
["bitfinex","BTCUSD",1723634914435,0.005,61158.0,61157.0,0.73617125]
["bitfinex","BTCUSD",1723634915457,0.005,61158.0,61157.0,0.73609216]
["bitfinex","BTCUSD",1723634916744,0.005,61158.0,61157.0,0.50733948]
["bitfinex","BTCUSD",1723634916944,0.005,61158.0,61157.0,0.7360366]
["bitfinex","BTCUSD",1723634917344,0.005,61158.0,61157.0,0.7480366]
["bitfinex","BTCUSD",1723634917927,0.001029,61159.0,61157.0,0.7480366]
["bitfinex","BTCUSD",1723634918184,0.001029,61159.0,61158.0,0.56398251]
["bitfinex","BTCUSD",1723634918390,0.001029,61159.0,61158.0,0.7499538]
["bitfinex","BTCUSD",1723634918811,0.001029,61159.0,61158.0,0.8882538]
["bitfinex","BTCUSD",1723634920401,0.001029,61159.0,61158.0,0.88819643]
["bitfinex","BTCUSD",1723634920601,0.00829,61161.0,61158.0,0.88819643]
["bitfinex","BTCUSD",1723634920602,0.00829,61161.0,61158.0,1.49768499]
["bitfinex","BTCUSD",1723634920819,0.00829,61161.0,61160.0,0.5238783]
["bitfinex","BTCUSD",1723634921025,0.00829,61161.0,61160.0,1.24623073]
["bitfinex","BTCUSD",1723634921226,0.00829,61161.0,61160.0,1.04885518]
["bitfinex","BTCUSD",1723634921394,0.00829,61161.0,61160.0,1.17109089]
["bitfinex","BTCUSD",1723634921592,0.00829,61161.0,61160.0,1.14656603]
["bitfinex","BTCUSD",1723634921795,0.00829,61161.0,61160.0,1.29194333]
["bitfinex","BTCUSD",1723634922427,0.00829,61161.0,61160.0,1.19423248]
["bitfinex","BTCUSD",1723634922998,0.00829,61161.0,61160.0,1.20823248]
["bitfinex","BTCUSD",1723634923653,0.00829,61161.0,61160.0,1.22223248]
["bitfinex","BTCUSD",1723634924097,0.00829,61161.0,61160.0,1.20822789]
["bitfinex","BTCUSD",1723634925046,0.00829,61161.0,61160.0,1.22222789]
["bitfinex","BTCUSD",1723634926725,0.00829,61161.0,61160.0,1.20822789]
["bitfinex","BTCUSD",1723634927365,0.00829,61161.0,61160.0,1.22222789]
["bitfinex","BTCUSD",1723634927785,0.00829,61161.0,61160.0,1.22226456]
["bitfinex","BTCUSD",1723634928421,0.01329,61170.0,61160.0,1.22226456]
["bitfinex","BTCUSD",1723634928422,0.00829,61170.0,61160.0,1.07786456]
["bitfinex","BTCUSD",1723634928626,0.00829,61170.0,61169.0,0.45057129]
["bitfinex","BTCUSD",1723634928828,0.00829,61170.0,61169.0,0.94270891]
["bitfinex","BTCUSD",1723634930643,0.00829,61170.0,61169.0,0.95670891]
["bitfinex","BTCUSD",1723634930886,0.0320777,61176.0,61169.0,0.95670891]
["bitfinex","BTCUSD",1723634930887,0.0120777,61176.0,61169.0,0.95670891]
["bitfinex","BTCUSD",1723634931087,0.0120777,61176.0,61175.0,0.59107129]
["bitfinex","BTCUSD",1723634931383,0.0120777,61176.0,61175.0,1.14935439]
["bitfinex","BTCUSD",1723634931585,0.0120777,61176.0,61175.0,1.04712322]
["bitfinex","BTCUSD",1723634931710,0.0120777,61176.0,61175.0,1.14935309]
["bitfinex","BTCUSD",1723634931920,0.0120777,61176.0,61175.0,0.92079597]
["bitfinex","BTCUSD",1723634932315,0.0120777,61176.0,61175.0,1.14930532]
["bitfinex","BTCUSD",1723634932517,0.0120777,61176.0,61175.0,1.04707545]
["bitfinex","BTCUSD",1723634932928,0.0120777,61176.0,61175.0,0.98815293]
["bitfinex","BTCUSD",1723634933130,0.0120777,61176.0,61175.0,1.0903804]
["bitfinex","BTCUSD",1723634933378,0.0120777,61176.0,61175.0,1.04707625]
["bitfinex","BTCUSD",1723634933956,0.0170777,61176.0,61175.0,0.90657625]
["bitfinex","BTCUSD",1723634934160,0.0170777,61176.0,61175.0,0.92057625]
["bitfinex","BTCUSD",1723634934520,0.0170777,61176.0,61175.0,0.92059743]
["bitfinex","BTCUSD",1723634934521,0.0179077,61176.0,61175.0,0.92059743]
["bitfinex","BTCUSD",1723634934797,0.0129077,61176.0,61175.0,0.92059743]
["bitfinex","BTCUSD",1723634935156,0.0179077,61176.0,61175.0,0.92059743]
["bitfinex","BTCUSD",1723634936130,0.0129077,61176.0,61175.0,0.93450216]
["bitfinex","BTCUSD",1723634936302,0.0179077,61176.0,61175.0,0.93450216]
["bitfinex","BTCUSD",1723634936533,0.0179077,61176.0,61175.0,0.76489458]
["bitfinex","BTCUSD",1723634936687,0.0179077,61176.0,61175.0,0.93450123]
["bitfinex","BTCUSD",1723634936891,0.0129077,61176.0,61175.0,0.93450123]
["bitfinex","BTCUSD",1723634937659,0.0179077,61176.0,61175.0,0.93450122]
["bitfinex","BTCUSD",1723634938011,0.0129077,61176.0,61175.0,0.93450122]
["bitfinex","BTCUSD",1723634938642,0.0812,61181.0,61175.0,0.93450122]
["bitfinex","BTCUSD",1723634938643,0.005,61186.0,61176.0,0.09963012]
["bitfinex","BTCUSD",1723634938811,0.005,61182.0,61177.0,0.22843512]
["bitfinex","BTCUSD",1723634939022,0.005,61182.0,61176.0,0.22263012]
["bitfinex","BTCUSD",1723634939023,0.005,61181.0,61178.0,0.32843512]
["bitfinex","BTCUSD",1723634939193,0.0824,61182.0,61179.0,0.30018164]
["bitfinex","BTCUSD",1723634939391,0.005,61181.0,61180.0,0.35143512]
["bitfinex","BTCUSD",1723634939596,0.0824,61182.0,61180.0,0.35143512]
["bitfinex","BTCUSD",1723634939804,0.0874,61182.0,61181.0,0.34647367]
["bitfinex","BTCUSD",1723634940001,0.0874,61182.0,61181.0,0.66356698]
["bitfinex","BTCUSD",1723634940243,0.0874,61182.0,61181.0,0.68656698]
["bitfinex","BTCUSD",1723634940941,0.0874,61182.0,61181.0,0.75201598]
["bitfinex","BTCUSD",1723634941341,0.0874,61182.0,61181.0,0.92161493]
["bitfinex","BTCUSD",1723634941546,0.1074,61182.0,61181.0,0.92161493]
["bitfinex","BTCUSD",1723634941938,0.1074,61182.0,61181.0,0.93178259]
["bitfinex","BTCUSD",1723634942365,0.1074,61182.0,61181.0,0.93177257]
["bitfinex","BTCUSD",1723634942775,0.1074,61182.0,61181.0,0.87765055]
["bitfinex","BTCUSD",1723634943224,0.1738,61182.0,61181.0,0.89165055]
["bitfinex","BTCUSD",1723634944403,0.1538,61182.0,61181.0,0.89165055]
["bitfinex","BTCUSD",1723634944587,0.005,61182.0,61181.0,0.89165055]
["bitfinex","BTCUSD",1723634944787,0.005,61182.0,61181.0,0.98221561]
["bitfinex","BTCUSD",1723634945019,0.005,61184.0,61181.0,0.98221561]
["bitfinex","BTCUSD",1723634945233,0.0083,61188.0,61181.0,0.98221561]
["bitfinex","BTCUSD",1723634945234,0.0083,61188.0,61183.0,0.16297129]
["bitfinex","BTCUSD",1723634945437,0.0083,61188.0,61187.0,0.45057129]
["bitfinex","BTCUSD",1723634945641,0.0133,61188.0,61187.0,0.80203389]
["bitfinex","BTCUSD",1723634945842,0.0905,61188.0,61187.0,0.83943363]
["bitfinex","BTCUSD",1723634946067,0.1105,61188.0,61187.0,0.77901268]
["bitfinex","BTCUSD",1723634946270,0.1105,61188.0,61187.0,0.60943244]
["bitfinex","BTCUSD",1723634946489,0.1105,61188.0,61187.0,0.80201975]
["bitfinex","BTCUSD",1723634946875,0.1105,61188.0,61187.0,0.63243244]
["bitfinex","BTCUSD",1723634947314,0.1105,61188.0,61187.0,0.60943244]
["bitfinex","BTCUSD",1723634947521,0.1448,61187.0,61183.0,0.011]
["bitfinex","BTCUSD",1723634947731,0.24128565,61184.0,61183.0,0.011]
["bitfinex","BTCUSD",1723634947941,0.24128565,61184.0,61183.0,0.06986834]
["bitfinex","BTCUSD",1723634948151,0.24328565,61184.0,61183.0,0.06986834]
["bitfinex","BTCUSD",1723634948356,0.25328565,61184.0,61183.0,0.06986834]
["bitfinex","BTCUSD",1723634948565,0.25328565,61184.0,61183.0,0.05886834]
["bitfinex","BTCUSD",1723634948778,0.25328565,61184.0,61181.0,0.079449]
["bitfinex","BTCUSD",1723634948779,0.1718,61182.0,61181.0,0.079449]
["bitfinex","BTCUSD",1723634948983,0.1718,61182.0,61181.0,0.30125779]
["bitfinex","BTCUSD",1723634948984,0.1698,61182.0,61181.0,0.30125779]
["bitfinex","BTCUSD",1723634949175,0.1698,61182.0,61181.0,0.30125814]
["bitfinex","BTCUSD",1723634949406,0.1698,61182.0,61181.0,0.24242029]
["bitfinex","BTCUSD",1723634949606,0.1698,61182.0,61181.0,0.28725845]
["bitfinex","BTCUSD",1723634950140,0.1698,61182.0,61181.0,0.31025845]
["bitfinex","BTCUSD",1723634950336,0.1698,61182.0,61181.0,0.47987081]
["bitfinex","BTCUSD",1723634950835,0.1718,61182.0,61181.0,0.28725845]
["bitfinex","BTCUSD",1723634951010,0.1698,61182.0,61181.0,0.28725845]
["bitfinex","BTCUSD",1723634952401,0.1698,61182.0,61181.0,0.30125845]
["bitfinex","BTCUSD",1723634952798,0.1718,61182.0,61181.0,0.31525845]
["bitfinex","BTCUSD",1723634953090,0.1718,61182.0,61181.0,0.25642029]
["bitfinex","BTCUSD",1723634953266,0.1718,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1723634953497,0.18898,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1723634954117,0.1718,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1723634955320,0.1718,61182.0,61181.0,0.014]
["bitfinex","BTCUSD",1723634956116,0.1718,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1723634956755,0.1718,61182.0,61181.0,0.014]
["bitfinex","BTCUSD",1723634957067,0.1718,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1723634957421,0.1718,61182.0,61181.0,0.20497129]
["bitfinex","BTCUSD",1723634957626,0.1718,61182.0,61181.0,0.19097129]
["bitfinex","BTCUSD",1723634958151,0.1718,61182.0,61181.0,0.20497129]
["bitfinex","BTCUSD",1723634959363,0.18898,61182.0,61181.0,0.042]
["bitfinex","BTCUSD",1723634960352,0.189809,61182.0,61181.0,0.042]
["bitfinex","BTCUSD",1723634961161,0.172629,61182.0,61181.0,0.042]
["bitfinex","BTCUSD",1723634961555,0.172629,61182.0,61181.0,0.20497129]
["bitfinex","BTCUSD",1723634963974,0.106529,61182.0,61181.0,0.20497129]
["bitfinex","BTCUSD",1723634964378,0.106529,61182.0,61181.0,0.20397129]
["bitfinex","BTCUSD",1723634966346,0.106529,61182.0,61181.0,0.21411568]
["bitfinex","BTCUSD",1723634967951,0.106529,61182.0,61181.0,0.20397129]
["bitfinex","BTCUSD",1723634968178,0.1849919,61182.0,61181.0,0.041]
["bitfinex","BTCUSD",1723634970900,0.167829,61182.0,61181.0,0.041]
["bitfinex","BTCUSD",1723634974461,0.167829,61182.0,61181.0,0.0419119]
["bitfinex","BTCUSD",1723634974659,0.167829,61182.0,61181.0,0.0279119]
["bitfinex","BTCUSD",1723634975122,0.167829,61182.0,61181.0,0.0329119]
["bitfinex","BTCUSD",1723634975475,0.167829,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634975680,0.19965076,61182.0,61181.0,0.0009119]
["bitfinex","BTCUSD",1723634976123,0.19965076,61182.0,61181.0,0.0069119]
["bitfinex","BTCUSD",1723634976395,0.19965076,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634977308,0.19965076,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634978269,0.19965076,61182.0,61181.0,0.0009119]
["bitfinex","BTCUSD",1723634978671,0.19965076,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634979513,0.167829,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634980371,0.167829,61182.0,61181.0,0.0009119]
["bitfinex","BTCUSD",1723634981272,0.167829,61182.0,61181.0,0.0069119]
["bitfinex","BTCUSD",1723634981840,0.167829,61182.0,61181.0,0.0129119]
["bitfinex","BTCUSD",1723634982779,0.167829,61182.0,61181.0,0.0069119]
["bitfinex","BTCUSD",1723634982924,0.167829,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634983334,0.19375579,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634983541,1.46815579,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634985098,1.442229,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634989886,1.302229,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723634991306,1.302229,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634993555,1.447029,61182.0,61181.0,0.0059119]
["bitfinex","BTCUSD",1723634993982,1.447029,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723635000206,1.457029,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723635000416,2.48238346,61182.0,61181.0,0.0119119]
["bitfinex","BTCUSD",1723635000739,2.48238346,61182.0,61179.0,0.0009119]
["bitfinex","BTCUSD",1723635000740,0.2025,61180.0,61179.0,0.0009119]
["bitfinex","BTCUSD",1723635000915,0.2025,61180.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635000916,0.1725,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635001116,1.9662367,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635001366,1.86909136,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635001557,1.96637351,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635001722,2.00069121,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635001920,1.97909136,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635002344,1.97909136,61161.0,61160.0,0.01206565]
["bitfinex","BTCUSD",1723635002345,2.05809317,61161.0,61160.0,0.01206565]
["bitfinex","BTCUSD",1723635002670,1.96911919,61161.0,61160.0,0.01206565]
["bitfinex","BTCUSD",1723635002829,1.92673527,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635003002,1.969094,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635003248,1.6369178,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635003775,1.79263909,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635003985,2.0824971,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635004184,2.11486206,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635004389,2.23605381,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635004537,2.22182262,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635004741,2.22182262,61161.0,61160.0,0.00606565]
["bitfinex","BTCUSD",1723635005136,2.24605381,61161.0,61160.0,0.00606565]
["bitfinex","BTCUSD",1723635005366,2.12486206,61161.0,61160.0,0.00606565]
["bitfinex","BTCUSD",1723635005573,1.83491563,61161.0,61160.0,0.00506565]
["bitfinex","BTCUSD",1723635005806,1.83491563,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635005925,1.79255067,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635006134,2.09255067,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635006375,2.44798335,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635007949,2.14798335,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635008155,2.26901548,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635008357,2.24475327,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635008558,1.85792699,61161.0,61160.0,0.00306565]
["bitfinex","BTCUSD",1723635008755,1.84592699,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635009185,1.80345134,61161.0,61160.0,0.00206565]
["bitfinex","BTCUSD",1723635009384,1.77423761,61161.0,61160.0,6.565e-05]
["bitfinex","BTCUSD",1723635009664,1.73387129,61161.0,61160.0,0.00106565]
["bitfinex","BTCUSD",1723635010069,1.74187129,61161.0,61160.0,0.00297755]
["bitfinex","BTCUSD",1723635010497,1.74787129,61161.0,61160.0,0.00397755]
["bitfinex","BTCUSD",1723635010702,1.74787129,61161.0,61138.0,0.57486488]
["bitfinex","BTCUSD",1723635010703,0.099,61151.0,61138.0,0.57486488]
["bitfinex","BTCUSD",1723635010876,0.25498565,61151.0,61138.0,0.57486488]
["bitfinex","BTCUSD",1723635011209,0.10848565,61151.0,61145.0,0.0652]
["bitfinex","BTCUSD",1723635011750,0.10848565,61151.0,61147.0,0.0788]
["bitfinex","BTCUSD",1723635011935,0.10848565,61151.0,61150.0,0.32277129]
["bitfinex","BTCUSD",1723635011936,0.025,61151.0,61150.0,0.32277129]
["bitfinex","BTCUSD",1723635012342,0.025,61151.0,61150.0,0.30827129]
["bitfinex","BTCUSD",1723635013891,0.027,61151.0,61150.0,0.30827129]
["bitfinex","BTCUSD",1723635014350,0.025,61151.0,61150.0,0.30827129]
["bitfinex","BTCUSD",1723635014934,0.027,61151.0,61150.0,0.30827129]
["bitfinex","BTCUSD",1723635016056,0.028,61151.0,61150.0,0.0765]
["bitfinex","BTCUSD",1723635017990,0.028,61151.0,61150.0,0.0855]
["bitfinex","BTCUSD",1723635018927,0.026,61151.0,61150.0,0.1669]
["bitfinex","BTCUSD",1723635019138,0.026,61151.0,61150.0,0.32987129]
["bitfinex","BTCUSD",1723635020177,0.026,61151.0,61150.0,0.1669]
["bitfinex","BTCUSD",1723635020178,0.028,61151.0,61150.0,0.1669]
["bitfinex","BTCUSD",1723635020736,0.028,61151.0,61150.0,0.02]
["bitfinex","BTCUSD",1723635020914,0.03728,61151.0,61150.0,0.011]
["bitfinex","BTCUSD",1723635021515,0.03728,61151.0,61150.0,0.019]
["bitfinex","BTCUSD",1723635022064,0.03728,61151.0,61150.0,0.009]
["bitfinex","BTCUSD",1723635022065,0.03628,61151.0,61150.0,0.009]
["bitfinex","BTCUSD",1723635022415,0.03628,61151.0,61150.0,0.023]
["bitfinex","BTCUSD",1723635022609,0.03628,61151.0,61150.0,0.015]
["bitfinex","BTCUSD",1723635022846,0.025,61151.0,61150.0,0.31658429]
["bitfinex","BTCUSD",1723635023275,0.025,61151.0,61150.0,0.33058429]
["bitfinex","BTCUSD",1723635025292,0.025,61151.0,61150.0,0.31658429]
["bitfinex","BTCUSD",1723635025511,0.025,61151.0,61150.0,0.30258429]
["bitfinex","BTCUSD",1723635025815,0.025,61151.0,61150.0,0.31658429]
["bitfinex","BTCUSD",1723635025976,0.025,61151.0,61150.0,0.33058429]
["bitfinex","BTCUSD",1723635027049,0.15514,61151.0,61150.0,0.167613]
["bitfinex","BTCUSD",1723635028081,0.025,61151.0,61150.0,0.167613]
["bitfinex","BTCUSD",1723635028284,0.027,61151.0,61150.0,0.167613]
["bitfinex","BTCUSD",1723635029078,0.027,61151.0,61150.0,0.33058429]
["bitfinex","BTCUSD",1723635029295,0.025,61151.0,61150.0,0.33058429]
["bitfinex","BTCUSD",1723635030625,0.027,61151.0,61150.0,0.33058429]
["bitfinex","BTCUSD",1723635032276,0.027,61151.0,61150.0,0.167613]
["bitfinex","BTCUSD",1723635033095,0.027,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635038485,0.027,61151.0,61150.0,0.111413]
["bitfinex","BTCUSD",1723635041033,0.027,61151.0,61150.0,0.17093292]
["bitfinex","BTCUSD",1723635041604,0.027,61151.0,61150.0,0.07543292]
["bitfinex","BTCUSD",1723635042169,0.027,61151.0,61150.0,0.07541026]
["bitfinex","BTCUSD",1723635042373,0.027,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635042547,0.1051,61151.0,61150.0,0.07540665]
["bitfinex","BTCUSD",1723635042754,0.1051,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635042955,0.11561,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635043149,0.11561,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635043402,0.11561,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635043604,0.11561,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635044490,0.1051,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635044687,0.027,61151.0,61150.0,0.043913]
["bitfinex","BTCUSD",1723635045301,0.027,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635046778,0.027,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635047610,0.027,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635048011,0.027,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635048986,0.027,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635049509,0.027,61151.0,61150.0,0.043913]
["bitfinex","BTCUSD",1723635050057,0.027,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635050644,0.027,61151.0,61150.0,0.043913]
["bitfinex","BTCUSD",1723635053976,0.03784857,61151.0,61150.0,0.043913]
["bitfinex","BTCUSD",1723635054209,0.18364857,61151.0,61150.0,0.043913]
["bitfinex","BTCUSD",1723635055228,0.18364857,61151.0,61150.0,0.029913]
["bitfinex","BTCUSD",1723635055375,0.18364857,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635055578,0.18364857,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635055981,0.18364857,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635056765,0.18364857,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635057317,0.027,61151.0,61150.0,0.015913]
["bitfinex","BTCUSD",1723635058077,0.027,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635058435,0.027,61151.0,61150.0,0.013913]
["bitfinex","BTCUSD",1723635059039,0.027,61151.0,61150.0,0.001913]
["bitfinex","BTCUSD",1723635059488,0.027,61151.0,61150.0,0.013913]
["bitfinex","BTCUSD",1723635059882,0.027,61151.0,61150.0,0.026913]
["bitfinex","BTCUSD",1723635060405,0.027,61151.0,61150.0,0.013913]
["bitfinex","BTCUSD",1723635060631,0.027,61151.0,61150.0,0.07373424]
["bitfinex","BTCUSD",1723635061162,0.027,61151.0,61150.0,0.08765749]
["bitfinex","BTCUSD",1723635061367,0.1705,61151.0,61150.0,0.027913]
["bitfinex","BTCUSD",1723635061871,0.027,61151.0,61150.0,0.027913]
["bitfinex","BTCUSD",1723635062073,0.025,61151.0,61150.0,0.32868429]
["bitfinex","BTCUSD",1723635062264,0.025,61151.0,61150.0,0.5711067]
["bitfinex","BTCUSD",1723635062623,0.025,61151.0,61150.0,0.5721067]
["bitfinex","BTCUSD",1723635062825,0.027,61151.0,61150.0,0.5721067]
["bitfinex","BTCUSD",1723635063254,0.025,61151.0,61150.0,0.5591067]
["bitfinex","BTCUSD",1723635063477,0.027,61151.0,61150.0,0.5321067]
["bitfinex","BTCUSD",1723635063677,0.025,61151.0,61150.0,0.5321067]
["bitfinex","BTCUSD",1723635063887,0.08231565,61159.0,61150.0,0.5321067]
["bitfinex","BTCUSD",1723635063888,0.005,61153.0,61150.0,0.62807737]
["bitfinex","BTCUSD",1723635064038,0.005,61153.0,61152.0,0.4293]
["bitfinex","BTCUSD",1723635064238,0.005,61153.0,61152.0,1.12054046]
["bitfinex","BTCUSD",1723635064440,0.02,61158.0,61152.0,1.12054046]
["bitfinex","BTCUSD",1723635064441,0.005,61155.0,61152.0,0.90528881]
["bitfinex","BTCUSD",1723635064647,0.005,61155.0,61154.0,0.37846539]
["bitfinex","BTCUSD",1723635064895,0.025,61155.0,61154.0,0.83314156]
["bitfinex","BTCUSD",1723635065104,0.025,61155.0,61154.0,0.75956659]
["bitfinex","BTCUSD",1723635065313,0.025,61155.0,61154.0,0.80856336]
["bitfinex","BTCUSD",1723635065514,0.025,61155.0,61154.0,0.75956659]
["bitfinex","BTCUSD",1723635066291,0.025,61155.0,61154.0,0.80685161]
["bitfinex","BTCUSD",1723635066735,0.005,61155.0,61154.0,0.80685161]
["bitfinex","BTCUSD",1723635066895,0.005,61155.0,61154.0,0.82085161]
["bitfinex","BTCUSD",1723635068531,0.005,61155.0,61154.0,0.78756766]
["bitfinex","BTCUSD",1723635068940,0.025,61155.0,61154.0,0.68528311]
["bitfinex","BTCUSD",1723635069378,0.025,61155.0,61154.0,0.51561781]
["bitfinex","BTCUSD",1723635071474,0.005,61155.0,61154.0,0.68528959]
["bitfinex","BTCUSD",1723635071719,0.005,61155.0,61154.0,0.78376138]
["bitfinex","BTCUSD",1723635072873,0.005,61157.0,61155.0,0.1381]
["bitfinex","BTCUSD",1723635073024,0.005,61157.0,61156.0,0.78134307]
["bitfinex","BTCUSD",1723635073235,0.005,61158.0,61156.0,0.57357129]
["bitfinex","BTCUSD",1723635073411,0.01083,61159.0,61157.0,0.3103419]
["bitfinex","BTCUSD",1723635073620,0.01083,61159.0,61158.0,0.66261735]
["bitfinex","BTCUSD",1723635073822,0.00083,61159.0,61158.0,0.66261735]
["bitfinex","BTCUSD",1723635076080,0.00083,61159.0,61158.0,0.67661735]
["bitfinex","BTCUSD",1723635076261,0.00083,61159.0,61158.0,0.78743835]
["bitfinex","BTCUSD",1723635076462,0.00083,61159.0,61158.0,0.77343835]
["bitfinex","BTCUSD",1723635077218,0.00083,61159.0,61158.0,0.78743835]
["bitfinex","BTCUSD",1723635077426,0.00083,61159.0,61158.0,0.55809229]
["bitfinex","BTCUSD",1723635077631,0.005,61167.0,61159.0,0.1364]
["bitfinex","BTCUSD",1723635077828,0.025,61168.0,61166.0,0.2876]
["bitfinex","BTCUSD",1723635078028,0.025,61169.0,61167.0,0.2206989]
["bitfinex","BTCUSD",1723635078192,0.08148565,61177.0,61169.0,0.1439]
["bitfinex","BTCUSD",1723635078193,0.005,61170.0,61169.0,0.1439]
["bitfinex","BTCUSD",1723635078392,0.005,61170.0,61169.0,0.63628447]
["bitfinex","BTCUSD",1723635078665,0.005,61170.0,61169.0,0.76397292]
["bitfinex","BTCUSD",1723635079008,0.025,61170.0,61169.0,0.59434644]
["bitfinex","BTCUSD",1723635079448,0.025,61170.0,61169.0,0.54855974]
["bitfinex","BTCUSD",1723635079618,0.005,61170.0,61169.0,0.54855974]
["bitfinex","BTCUSD",1723635079832,0.005,61170.0,61169.0,0.53455974]
["bitfinex","BTCUSD",1723635080034,0.005,61170.0,61169.0,0.59428469]
["bitfinex","BTCUSD",1723635080424,0.005,61170.0,61169.0,0.76391271]
["bitfinex","BTCUSD",1723635080624,0.005,61170.0,61169.0,0.59428469]
["bitfinex","BTCUSD",1723635080826,0.005,61170.0,61169.0,0.60828469]
["bitfinex","BTCUSD",1723635081033,0.025,61170.0,61169.0,0.50359624]
["bitfinex","BTCUSD",1723635081235,0.025,61170.0,61169.0,0.44387129]
["bitfinex","BTCUSD",1723635081656,0.025,61170.0,61169.0,0.45787129]
["bitfinex","BTCUSD",1723635082126,0.025,61170.0,61169.0,0.38948384]
["bitfinex","BTCUSD",1723635082568,0.027,61170.0,61169.0,0.32408384]
["bitfinex","BTCUSD",1723635082696,0.027,61170.0,61169.0,0.30108384]
["bitfinex","BTCUSD",1723635083100,0.025,61170.0,61169.0,0.37395222]
["bitfinex","BTCUSD",1723635083301,0.027,61170.0,61169.0,0.37395222]
["bitfinex","BTCUSD",1723635083523,0.027,61170.0,61169.0,0.35995222]
["bitfinex","BTCUSD",1723635083973,0.025,61170.0,61169.0,0.35995222]
["bitfinex","BTCUSD",1723635084295,0.025,61170.0,61169.0,0.37395222]
["bitfinex","BTCUSD",1723635084510,0.025,61170.0,61169.0,0.52065222]
["bitfinex","BTCUSD",1723635084747,0.025,61170.0,61169.0,0.54365222]
["bitfinex","BTCUSD",1723635084966,0.025,61170.0,61169.0,0.51565222]
["bitfinex","BTCUSD",1723635085168,0.02583,61170.0,61169.0,0.51565222]
["bitfinex","BTCUSD",1723635086060,0.02583,61170.0,61169.0,0.50165222]
["bitfinex","BTCUSD",1723635086259,0.02583,61170.0,61169.0,0.52965222]
["bitfinex","BTCUSD",1723635086968,0.02583,61170.0,61169.0,0.31508384]
["bitfinex","BTCUSD",1723635087379,0.10731565,61170.0,61169.0,0.31508384]
["bitfinex","BTCUSD",1723635087581,0.10931565,61170.0,61169.0,0.30497129]
["bitfinex","BTCUSD",1723635088022,0.10931565,61170.0,61169.0,0.31897129]
["bitfinex","BTCUSD",1723635088642,0.10931565,61170.0,61169.0,0.30497129]
["bitfinex","BTCUSD",1723635089000,0.10931565,61170.0,61169.0,0.31897129]
["bitfinex","BTCUSD",1723635089607,0.10931565,61170.0,61169.0,0.30497129]
["bitfinex","BTCUSD",1723635090134,0.10931565,61170.0,61169.0,0.26297129]
["bitfinex","BTCUSD",1723635090536,0.10931565,61170.0,61169.0,0.27697129]
["bitfinex","BTCUSD",1723635092236,0.02583,61170.0,61169.0,0.65737978]
["bitfinex","BTCUSD",1723635092435,0.02583,61170.0,61169.0,0.71707848]
["bitfinex","BTCUSD",1723635093017,0.01583,61170.0,61169.0,0.71707848]
["bitfinex","BTCUSD",1723635093222,0.00583,61170.0,61169.0,0.90972307]
["bitfinex","BTCUSD",1723635093807,0.00583,61170.0,61169.0,0.9096196]
["bitfinex","BTCUSD",1723635094434,0.00583,61170.0,61169.0,0.9236196]
["bitfinex","BTCUSD",1723635094631,0.00583,61170.0,61169.0,0.9376196]
["bitfinex","BTCUSD",1723635096228,0.00583,61170.0,61169.0,0.9096196]
["bitfinex","BTCUSD",1723635097778,0.00583,61170.0,61169.0,0.90961034]
["bitfinex","BTCUSD",1723635097993,0.00583,61170.0,61169.0,0.99171034]
["bitfinex","BTCUSD",1723635098186,0.00083,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635098393,0.00583,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635099004,0.00083,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635099389,0.00583,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635099755,0.00583,61170.0,61169.0,1.10791286]
["bitfinex","BTCUSD",1723635100185,0.00583,61170.0,61169.0,1.07991286]
["bitfinex","BTCUSD",1723635101323,0.00583,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635101324,0.00083,61170.0,61169.0,1.09391286]
["bitfinex","BTCUSD",1723635101557,0.002829,61182.0,61170.0,0.1429]
["bitfinex","BTCUSD",1723635101558,0.005,61174.0,61170.0,0.1429]
["bitfinex","BTCUSD",1723635101786,0.005,61175.0,61174.0,0.1429]
["bitfinex","BTCUSD",1723635102006,0.005,61175.0,61174.0,0.63730437]
["bitfinex","BTCUSD",1723635102249,0.005,61175.0,61174.0,0.76030437]
["bitfinex","BTCUSD",1723635104063,0.005,61175.0,61174.0,0.77430437]
["bitfinex","BTCUSD",1723635104977,0.025,61175.0,61174.0,0.66950437]
["bitfinex","BTCUSD",1723635105253,0.025,61175.0,61174.0,0.74952651]
["bitfinex","BTCUSD",1723635105507,0.025,61175.0,61174.0,0.64725162]
["bitfinex","BTCUSD",1723635105761,0.005,61175.0,61174.0,0.79015162]
["bitfinex","BTCUSD",1723635106019,0.005,61175.0,61174.0,0.89238914]
["bitfinex","BTCUSD",1723635106259,0.005,61175.0,61174.0,0.91538914]
["bitfinex","BTCUSD",1723635108503,0.02,61178.0,61174.0,0.90138914]
["bitfinex","BTCUSD",1723635108747,0.02,61178.0,61177.0,0.16297129]
["bitfinex","BTCUSD",1723635108988,0.02,61178.0,61177.0,0.42475992]
["bitfinex","BTCUSD",1723635109240,0.02,61178.0,61177.0,0.61735299]
["bitfinex","BTCUSD",1723635110406,0.02,61178.0,61177.0,0.65135299]
["bitfinex","BTCUSD",1723635110637,0.000829,61179.0,61177.0,0.66535299]
["bitfinex","BTCUSD",1723635110864,0.000829,61179.0,61178.0,0.89571998]
["bitfinex","BTCUSD",1723635111562,0.020829,61179.0,61178.0,0.89571998]
["bitfinex","BTCUSD",1723635112236,0.020829,61179.0,61178.0,0.76462771]
["bitfinex","BTCUSD",1723635112538,0.020829,61179.0,61178.0,0.53548353]
["bitfinex","BTCUSD",1723635112780,0.020829,61179.0,61178.0,0.76462539]
["bitfinex","BTCUSD",1723635112988,0.020829,61179.0,61178.0,0.76462565]
["bitfinex","BTCUSD",1723635113240,0.020829,61179.0,61178.0,0.77862565]
["bitfinex","BTCUSD",1723635113478,0.000829,61179.0,61178.0,0.85882565]
["bitfinex","BTCUSD",1723635113725,0.000829,61179.0,61178.0,1.57012565]
["bitfinex","BTCUSD",1723635114130,0.000829,61179.0,61178.0,1.58412565]
["bitfinex","BTCUSD",1723635115045,0.000829,61179.0,61178.0,0.93412565]
["bitfinex","BTCUSD",1723635115299,0.000829,61179.0,61178.0,1.50412565]
["bitfinex","BTCUSD",1723635115529,0.000829,61179.0,61178.0,0.93412565]
["bitfinex","BTCUSD",1723635115980,0.000829,61179.0,61178.0,0.81338605]
["bitfinex","BTCUSD",1723635116249,0.000829,61179.0,61178.0,0.93417602]
["bitfinex","BTCUSD",1723635117314,0.000829,61179.0,61178.0,0.76459866]
["bitfinex","BTCUSD",1723635117799,0.000829,61179.0,61178.0,0.87456482]
["bitfinex","BTCUSD",1723635118118,0.000829,61179.0,61178.0,0.9341561]
["bitfinex","BTCUSD",1723635118573,0.000829,61182.0,61179.0,0.0797]
["bitfinex","BTCUSD",1723635118798,0.000829,61182.0,61181.0,0.45057129]
["bitfinex","BTCUSD",1723635119012,0.000829,61182.0,61181.0,0.86998199]
["bitfinex","BTCUSD",1723635119245,0.000829,61182.0,61181.0,1.44970881]
["bitfinex","BTCUSD",1723635119468,0.0283,61188.0,61187.0,0.2876]
["bitfinex","BTCUSD",1723635119700,0.0283,61188.0,61187.0,0.60233129]
["bitfinex","BTCUSD",1723635120438,0.0303,61188.0,61187.0,0.60233129]
["bitfinex","BTCUSD",1723635120668,0.0283,61188.0,61187.0,0.83149094]
["bitfinex","BTCUSD",1723635121147,0.0283,61188.0,61187.0,0.78590268]
["bitfinex","BTCUSD",1723635121378,0.0083,61188.0,61187.0,0.98651559]
["bitfinex","BTCUSD",1723635122151,0.0083,61188.0,61187.0,1.08873335]
["bitfinex","BTCUSD",1723635122592,0.0083,61188.0,61187.0,0.84554905]
["bitfinex","BTCUSD",1723635122895,0.0083,61188.0,61187.0,0.90502128]
["bitfinex","BTCUSD",1723635123148,0.0083,61188.0,61187.0,1.08858827]
["bitfinex","BTCUSD",1723635123656,0.0083,61188.0,61187.0,1.58858827]
["bitfinex","BTCUSD",1723635124917,0.0083,61188.0,61187.0,1.61276062]
["bitfinex","BTCUSD",1723635125418,0.022,61195.0,61187.0,1.66160834]
["bitfinex","BTCUSD",1723635125687,0.022,61195.0,61194.0,0.45057129]
["bitfinex","BTCUSD",1723635125943,0.022,61195.0,61194.0,0.95855697]
["bitfinex","BTCUSD",1723635126221,0.022,61195.0,61194.0,0.98155697]
["bitfinex","BTCUSD",1723635126509,0.002,61195.0,61194.0,1.04425697]
["bitfinex","BTCUSD",1723635126728,0.002,61195.0,61194.0,1.1608946]
["bitfinex","BTCUSD",1723635127240,0.002,61195.0,61194.0,1.16088]
["bitfinex","BTCUSD",1723635127472,0.0017602,61199.0,61194.0,1.16088]
["bitfinex","BTCUSD",1723635127678,0.0017602,61199.0,61198.0,0.16297129]
["bitfinex","BTCUSD",1723635127679,0.0217602,61199.0,61198.0,0.16297129]
["bitfinex","BTCUSD",1723635127878,0.0217602,61199.0,61198.0,0.32480486]
["bitfinex","BTCUSD",1723635128084,0.0217602,61199.0,61198.0,0.73343037]
["bitfinex","BTCUSD",1723635128287,0.0017602,61199.0,61198.0,0.73343037]
["bitfinex","BTCUSD",1723635129149,0.0217602,61199.0,61198.0,0.73342562]
["bitfinex","BTCUSD",1723635129366,0.0017602,61199.0,61198.0,0.73342562]
["bitfinex","BTCUSD",1723635129534,0.0017602,61199.0,61198.0,0.73342426]
["bitfinex","BTCUSD",1723635129919,0.0117602,61199.0,61198.0,0.73342426]
["bitfinex","BTCUSD",1723635130128,0.0017602,61199.0,61198.0,0.73342426]
["bitfinex","BTCUSD",1723635130376,0.0217602,61199.0,61198.0,0.6312065]
["bitfinex","BTCUSD",1723635130599,0.1643602,61199.0,61198.0,0.51514185]
["bitfinex","BTCUSD",1723635130831,0.1643602,61199.0,61198.0,0.322595]
["bitfinex","BTCUSD",1723635131079,0.1643602,61199.0,61198.0,0.27697129]
["bitfinex","BTCUSD",1723635131226,0.1643602,61199.0,61198.0,0.50614899]
["bitfinex","BTCUSD",1723635131619,0.1643602,61199.0,61198.0,0.33658582]
["bitfinex","BTCUSD",1723635131804,0.1643602,61199.0,61198.0,0.41403576]
["bitfinex","BTCUSD",1723635132152,0.1643602,61199.0,61198.0,0.42803576]
["bitfinex","BTCUSD",1723635132351,0.1643602,61199.0,61198.0,0.45103576]
["bitfinex","BTCUSD",1723635133182,0.1643602,61199.0,61198.0,0.42303576]
["bitfinex","BTCUSD",1723635133806,0.0237602,61199.0,61198.0,0.59258741]
["bitfinex","BTCUSD",1723635134006,0.0217602,61199.0,61198.0,0.59258741]
["bitfinex","BTCUSD",1723635134638,0.0217602,61199.0,61198.0,0.57858741]
["bitfinex","BTCUSD",1723635135037,0.0217602,61199.0,61198.0,0.59258741]
["bitfinex","BTCUSD",1723635135591,0.0217602,61199.0,61198.0,0.60658741]
["bitfinex","BTCUSD",1723635135815,0.0217602,61199.0,61198.0,0.59258741]
["bitfinex","BTCUSD",1723635136231,0.0217602,61199.0,61198.0,0.60658741]
["bitfinex","BTCUSD",1723635136433,0.0217602,61199.0,61198.0,0.62834588]
["bitfinex","BTCUSD",1723635136850,0.0217602,61199.0,61198.0,0.7305444]
["bitfinex","BTCUSD",1723635137062,0.0217602,61199.0,61198.0,0.69004588]
["bitfinex","BTCUSD",1723635137594,0.0225892,61199.0,61198.0,0.69004588]
["bitfinex","BTCUSD",1723635138238,0.0125892,61199.0,61198.0,0.69004588]
["bitfinex","BTCUSD",1723635138439,0.0025892,61199.0,61198.0,0.69004588]
["bitfinex","BTCUSD",1723635139567,0.0025892,61199.0,61198.0,0.79224385]
["bitfinex","BTCUSD",1723635139998,0.0025892,61199.0,61198.0,0.79222652]
["bitfinex","BTCUSD",1723635140831,0.0225892,61199.0,61198.0,0.73052652]
["bitfinex","BTCUSD",1723635142482,0.0245892,61199.0,61198.0,0.64407658]
["bitfinex","BTCUSD",1723635142607,0.0245892,61199.0,61198.0,0.64408118]
["bitfinex","BTCUSD",1723635142810,0.0245892,61199.0,61198.0,0.54188321]
["bitfinex","BTCUSD",1723635143014,0.0225892,61199.0,61198.0,0.64408312]
["bitfinex","BTCUSD",1723635143230,0.0025892,61199.0,61198.0,0.64408312]
["bitfinex","BTCUSD",1723635143427,0.0025892,61199.0,61198.0,0.57696247]
["bitfinex","BTCUSD",1723635143627,0.0025892,61199.0,61198.0,0.80679814]
["bitfinex","BTCUSD",1723635143864,0.0025892,61199.0,61198.0,0.63726247]
["bitfinex","BTCUSD",1723635144072,0.0025892,61199.0,61198.0,0.76949844]
["bitfinex","BTCUSD",1723635145686,0.0025892,61199.0,61198.0,1.30949844]
["bitfinex","BTCUSD",1723635145895,0.0025892,61199.0,61198.0,0.76949844]
["bitfinex","BTCUSD",1723635146939,0.0025892,61199.0,61198.0,0.75549844]
["bitfinex","BTCUSD",1723635147117,0.0083,61200.0,61198.0,1.46028633]
["bitfinex","BTCUSD",1723635147321,0.0083,61200.0,61199.0,0.77054876]
["bitfinex","BTCUSD",1723635149411,0.0083,61200.0,61199.0,1.18054876]
["bitfinex","BTCUSD",1723635149587,0.0083,61200.0,61199.0,1.24674876]
["bitfinex","BTCUSD",1723635150420,0.0083,61200.0,61199.0,1.03147119]
["bitfinex","BTCUSD",1723635150614,0.0885,61200.0,61199.0,1.19485015]
["bitfinex","BTCUSD",1723635150840,0.1691,61200.0,61199.0,1.20885015]
["bitfinex","BTCUSD",1723635151504,0.1711,61200.0,61199.0,1.20885015]
["bitfinex","BTCUSD",1723635151712,0.1691,61200.0,61199.0,1.20885015]
["bitfinex","BTCUSD",1723635152048,0.0083,61200.0,61199.0,1.19485015]
["bitfinex","BTCUSD",1723635152455,0.0083,61200.0,61199.0,1.20885015]
["bitfinex","BTCUSD",1723635153111,0.0283,61200.0,61199.0,1.20885015]
["bitfinex","BTCUSD",1723635153751,0.0283,61200.0,61199.0,1.29608525]
["bitfinex","BTCUSD",1723635153752,0.0083,61200.0,61199.0,1.29608525]
["bitfinex","BTCUSD",1723635153985,0.0083,61200.0,61199.0,1.3812899]
["bitfinex","BTCUSD",1723635154209,0.0083,61200.0,61199.0,1.28366784]
["bitfinex","BTCUSD",1723635155076,0.0083,61200.0,61199.0,1.26966784]
["bitfinex","BTCUSD",1723635155277,0.0083,61200.0,61199.0,1.31493117]
["bitfinex","BTCUSD",1723635155459,0.0083,61200.0,61199.0,1.61653117]
["bitfinex","BTCUSD",1723635155972,0.0083,61200.0,61199.0,1.66539167]
["bitfinex","BTCUSD",1723635156241,0.0083,61200.0,61199.0,1.54326784]
["bitfinex","BTCUSD",1723635157453,0.0083,61200.0,61199.0,1.55726784]
["bitfinex","BTCUSD",1723635157661,0.0083,61200.0,61199.0,1.32767119]
["bitfinex","BTCUSD",1723635157920,0.1749,61200.0,61199.0,0.69614601]
["bitfinex","BTCUSD",1723635158136,0.1749,61200.0,61199.0,0.3931712]
["bitfinex","BTCUSD",1723635158370,0.1749,61200.0,61199.0,0.6228789]
["bitfinex","BTCUSD",1723635158371,0.1087,61200.0,61199.0,0.6228789]
["bitfinex","BTCUSD",1723635158584,0.1087,61200.0,61199.0,0.73957727]
["bitfinex","BTCUSD",1723635159224,0.1087,61200.0,61199.0,1.40257727]
["bitfinex","BTCUSD",1723635159434,0.0183,61200.0,61199.0,1.40257727]
["bitfinex","BTCUSD",1723635159630,0.0283,61200.0,61199.0,1.4758547]
["bitfinex","BTCUSD",1723635160048,0.002,61205.0,61199.0,1.4758547]
["bitfinex","BTCUSD",1723635160049,0.01,61215.0,61205.0,0.1389]
["bitfinex","BTCUSD",1723635160249,0.01,61212.0,61211.0,0.07331859]
["bitfinex","BTCUSD",1723635160456,0.01,61211.0,61210.0,0.1]
["bitfinex","BTCUSD",1723635160656,0.01,61211.0,61210.0,0.45479891]
["bitfinex","BTCUSD",1723635160808,0.01,61211.0,61210.0,0.53616402]
["bitfinex","BTCUSD",1723635161240,0.01,61211.0,61210.0,0.69914043]
["bitfinex","BTCUSD",1723635161394,0.01,61211.0,61210.0,1.06005902]
["bitfinex","BTCUSD",1723635161591,0.01,61211.0,61210.0,1.06005646]
["bitfinex","BTCUSD",1723635161794,0.01,61211.0,61210.0,1.03562021]
["bitfinex","BTCUSD",1723635162005,0.01,61211.0,61210.0,1.39674043]
["bitfinex","BTCUSD",1723635162222,0.01,61211.0,61210.0,1.44562021]
["bitfinex","BTCUSD",1723635162429,0.01,61211.0,61210.0,1.41074043]
["bitfinex","BTCUSD",1723635162629,0.01,61211.0,61210.0,1.42078951]
["bitfinex","BTCUSD",1723635163425,0.01,61211.0,61210.0,1.49410564]
["bitfinex","BTCUSD",1723635163594,0.010829,61211.0,61210.0,1.49410564]
["bitfinex","BTCUSD",1723635163807,0.0781,61217.0,61210.0,1.49410564]
["bitfinex","BTCUSD",1723635163981,0.0781,61217.0,61216.0,0.2876]
["bitfinex","BTCUSD",1723635164165,0.0771,61221.0,61216.0,0.78020185]
["bitfinex","BTCUSD",1723635164398,0.0771,61221.0,61217.0,0.51560185]
["bitfinex","BTCUSD",1723635164603,0.0771,61221.0,61218.0,0.22963056]
["bitfinex","BTCUSD",1723635164808,0.0771,61221.0,61219.0,0.41552357]
["bitfinex","BTCUSD",1723635165054,0.0771,61221.0,61220.0,0.3306758]
["bitfinex","BTCUSD",1723635165265,0.0771,61225.0,61220.0,0.61664709]
["bitfinex","BTCUSD",1723635165470,0.08148565,61236.0,61220.0,0.61664709]
["bitfinex","BTCUSD",1723635165471,0.0774,61228.0,61224.0,0.2876]
["bitfinex","BTCUSD",1723635165673,0.0774,61228.0,61220.0,0.10112352]
["bitfinex","BTCUSD",1723635165674,0.0774,61228.0,61227.0,0.2876]
["bitfinex","BTCUSD",1723635165879,0.0774,61228.0,61227.0,0.68012357]
["bitfinex","BTCUSD",1723635166083,0.0774,61228.0,61227.0,0.77113593]
["bitfinex","BTCUSD",1723635166247,0.0733,61232.0,61227.0,0.77113593]
["bitfinex","BTCUSD",1723635166248,0.0774,61231.0,61227.0,0.87113593]
["bitfinex","BTCUSD",1723635166449,0.0774,61231.0,61228.0,0.51552357]
["bitfinex","BTCUSD",1723635166648,0.0774,61231.0,61229.0,0.22955228]
["bitfinex","BTCUSD",1723635166879,0.0774,61231.0,61230.0,0.22304355]
["bitfinex","BTCUSD",1723635167393,0.0774,61231.0,61228.0,0.00981702]
["bitfinex","BTCUSD",1723635167394,0.1398,61231.0,61228.0,0.00981702]
["bitfinex","BTCUSD",1723635167610,0.08148565,61229.0,61228.0,0.00981702]
["bitfinex","BTCUSD",1723635167768,0.15698565,61229.0,61228.0,0.06011349]
["bitfinex","BTCUSD",1723635168094,0.15698565,61229.0,61223.0,0.06011349]
["bitfinex","BTCUSD",1723635168314,0.15698565,61229.0,61224.0,0.19246951]
["bitfinex","BTCUSD",1723635168523,0.15698565,61229.0,61225.0,0.329583]
["bitfinex","BTCUSD",1723635168724,0.0798,61228.0,61226.0,0.06011349]
["bitfinex","BTCUSD",1723635168925,0.1457,61227.0,61226.0,0.06011349]
["bitfinex","BTCUSD",1723635169128,0.0639,61227.0,61225.0,0.06011349]
["bitfinex","BTCUSD",1723635169330,0.0639,61227.0,61226.0,0.06011349]
["bitfinex","BTCUSD",1723635169538,0.0639,61227.0,61215.0,0.2876]
["bitfinex","BTCUSD",1723635169539,0.0639,61227.0,61216.0,0.1]
["bitfinex","BTCUSD",1723635169748,0.0782,61226.0,61217.0,0.22964601]
["bitfinex","BTCUSD",1723635169958,0.08148565,61229.0,61218.0,0.3296509]
["bitfinex","BTCUSD",1723635169959,0.0782,61224.0,61218.0,0.3296509]
["bitfinex","BTCUSD",1723635170185,0.0782,61224.0,61216.0,0.1]
["bitfinex","BTCUSD",1723635170186,0.0782,61224.0,61219.0,0.06016063]
["bitfinex","BTCUSD",1723635170390,0.0782,61224.0,61220.0,0.22313192]
["bitfinex","BTCUSD",1723635170601,0.0782,61224.0,61221.0,0.34776063]
["bitfinex","BTCUSD",1723635170804,0.0782,61224.0,61222.0,0.16297129]
["bitfinex","BTCUSD",1723635171004,0.0663,61223.0,61222.0,0.16297129]
["bitfinex","BTCUSD",1723635171415,0.0663,61223.0,61222.0,0.24617645]
["bitfinex","BTCUSD",1723635172024,0.0663,61223.0,61222.0,0.24618742]
["bitfinex","BTCUSD",1723635172433,0.0663,61223.0,61222.0,0.24616026]
["bitfinex","BTCUSD",1723635172637,0.1431,61223.0,61222.0,0.22316026]
["bitfinex","BTCUSD",1723635172837,0.15755,61223.0,61222.0,0.22316026]
["bitfinex","BTCUSD",1723635173045,0.15755,61223.0,61222.0,0.16297129]
["bitfinex","BTCUSD",1723635173613,0.1431,61223.0,61222.0,0.16297129]
["bitfinex","BTCUSD",1723635173896,0.1431,61223.0,61222.0,0.2230843]
["bitfinex","BTCUSD",1723635174531,0.1431,61223.0,61222.0,0.2370843]
["bitfinex","BTCUSD",1723635174704,0.1431,61223.0,61222.0,0.2510843]
["bitfinex","BTCUSD",1723635175321,0.1431,61223.0,61222.0,0.2740843]
["bitfinex","BTCUSD",1723635175546,0.1431,61223.0,61222.0,0.2510843]
["bitfinex","BTCUSD",1723635175754,0.1431,61223.0,61222.0,0.19097129]
["bitfinex","BTCUSD",1723635175951,0.1431,61223.0,61222.0,0.25124616]
["bitfinex","BTCUSD",1723635176351,0.1431,61223.0,61222.0,0.4207321]
["bitfinex","BTCUSD",1723635176765,0.0768,61223.0,61222.0,0.4437321]
["bitfinex","BTCUSD",1723635177006,0.0768,61223.0,61222.0,0.44373206]
["bitfinex","BTCUSD",1723635177180,0.0768,61223.0,61222.0,0.27427953]
["bitfinex","BTCUSD",1723635177379,0.0768,61223.0,61222.0,0.44376631]
["bitfinex","BTCUSD",1723635177597,0.061,61225.0,61222.0,0.44376631]
["bitfinex","BTCUSD",1723635177828,0.061,61225.0,61223.0,0.08330824]
["bitfinex","BTCUSD",1723635178035,0.061,61225.0,61224.0,0.22327953]
["bitfinex","BTCUSD",1723635178229,0.061,61225.0,61224.0,0.24627953]
["bitfinex","BTCUSD",1723635178438,0.08,61226.0,61224.0,0.24627953]
["bitfinex","BTCUSD",1723635178646,0.08,61226.0,61225.0,0.08330824]
["bitfinex","BTCUSD",1723635178760,0.08,61226.0,61225.0,0.24627953]
["bitfinex","BTCUSD",1723635180170,0.08,61226.0,61225.0,0.30107574]
["bitfinex","BTCUSD",1723635180373,0.066,61229.0,61225.0,0.30107574]
["bitfinex","BTCUSD",1723635180574,0.066,61229.0,61228.0,0.2876]
["bitfinex","BTCUSD",1723635180779,0.066,61229.0,61228.0,0.51088779]
["bitfinex","BTCUSD",1723635181496,0.066,61229.0,61228.0,0.45057129]
["bitfinex","BTCUSD",1723635181911,0.0775,61230.0,61228.0,0.51033098]
["bitfinex","BTCUSD",1723635182111,0.0691,61232.0,61229.0,0.18597129]
["bitfinex","BTCUSD",1723635182112,0.0083,61232.0,61229.0,0.18597129]
["bitfinex","BTCUSD",1723635182534,0.0083,61232.0,61230.0,0.0797]
["bitfinex","BTCUSD",1723635182796,0.0083,61232.0,61231.0,0.16297129]
["bitfinex","BTCUSD",1723635183286,0.0083,61232.0,61231.0,0.34627262]
["bitfinex","BTCUSD",1723635183995,0.0083,61232.0,61231.0,0.4554262]
["bitfinex","BTCUSD",1723635184418,0.0083,61232.0,61231.0,0.54419882]
["bitfinex","BTCUSD",1723635185730,0.0083,61232.0,61231.0,0.55719882]
["bitfinex","BTCUSD",1723635185951,0.0083,61232.0,61231.0,0.58107101]
["bitfinex","BTCUSD",1723635186153,0.0083,61232.0,61231.0,0.5322191]
["bitfinex","BTCUSD",1723635186546,0.0083,61232.0,61231.0,0.70166843]
["bitfinex","BTCUSD",1723635186754,0.0083,61232.0,61231.0,0.68866843]
["bitfinex","BTCUSD",1723635187091,0.0083,61232.0,61231.0,0.70266843]
["bitfinex","BTCUSD",1723635187458,0.0083,61232.0,61231.0,0.71666843]
["bitfinex","BTCUSD",1723635187997,0.0083,61232.0,61231.0,0.78236843]
["bitfinex","BTCUSD",1723635188429,0.0083,61232.0,61231.0,0.85651181]
["bitfinex","BTCUSD",1723635188649,0.0083,61232.0,61231.0,0.68706248]
["bitfinex","BTCUSD",1723635188850,0.0083,61232.0,61231.0,0.85649984]
["bitfinex","BTCUSD",1723635189729,0.0083,61232.0,61231.0,1.45649984]
["bitfinex","BTCUSD",1723635190128,0.0083,61232.0,61231.0,1.45649327]
["bitfinex","BTCUSD",1723635190357,0.0083,61232.0,61231.0,1.47049327]
["bitfinex","BTCUSD",1723635190568,0.0083,61232.0,61231.0,1.31500798]
["bitfinex","BTCUSD",1723635190766,0.0083,61232.0,61231.0,1.48444035]
["bitfinex","BTCUSD",1723635192095,0.0083,61232.0,61231.0,0.72996773]
["bitfinex","BTCUSD",1723635192237,0.0083,61232.0,61231.0,0.59494652]
["bitfinex","BTCUSD",1723635192238,0.16908565,61232.0,61231.0,0.59494652]
["bitfinex","BTCUSD",1723635193371,0.16908565,61232.0,61231.0,0.58094652]
["bitfinex","BTCUSD",1723635193925,0.16908565,61232.0,61231.0,0.58091548]
["bitfinex","BTCUSD",1723635195039,0.16908565,61232.0,61231.0,0.48091548]
["bitfinex","BTCUSD",1723635195476,0.23058565,61232.0,61231.0,0.48091548]
["bitfinex","BTCUSD",1723635196105,0.23058565,61232.0,61231.0,0.4206168]
["bitfinex","BTCUSD",1723635196322,0.23058565,61232.0,61231.0,0.4346168]
["bitfinex","BTCUSD",1723635196525,0.23058565,61232.0,61231.0,0.27164551]
["bitfinex","BTCUSD",1723635197412,0.23058565,61232.0,61231.0,0.2716564]
["bitfinex","BTCUSD",1723635197413,0.1491,61232.0,61231.0,0.2716564]
["bitfinex","BTCUSD",1723635197726,0.1491,61232.0,61231.0,0.27166223]
["bitfinex","BTCUSD",1723635198272,0.1491,61232.0,61231.0,0.43463352]
["bitfinex","BTCUSD",1723635198920,0.16604777,61232.0,61231.0,0.042]
["bitfinex","BTCUSD",1723635199676,0.16604777,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1723635199876,0.1491,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1723635200249,0.1491,61232.0,61231.0,0.042]
["bitfinex","BTCUSD",1723635200794,0.1491,61232.0,61231.0,0.028]
["bitfinex","BTCUSD",1723635201209,0.1491,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1723635202710,0.1491,61232.0,61231.0,0.53077972]
["bitfinex","BTCUSD",1723635202911,0.0876,61232.0,61231.0,0.70023786]
["bitfinex","BTCUSD",1723635203092,0.0083,61232.0,61231.0,0.70023786]
["bitfinex","BTCUSD",1723635203328,0.0083,61232.0,61231.0,0.69423786]
["bitfinex","BTCUSD",1723635203962,0.0083,61232.0,61231.0,0.70123786]
["bitfinex","BTCUSD",1723635204170,0.0083,61232.0,61231.0,0.70723786]
["bitfinex","BTCUSD",1723635204380,0.0083,61232.0,61231.0,0.70739414]
["bitfinex","BTCUSD",1723635204581,0.0083,61232.0,61231.0,0.7073945]
["bitfinex","BTCUSD",1723635204785,0.0083,61232.0,61231.0,0.70039427]
["bitfinex","BTCUSD",1723635204989,0.0083,61232.0,61231.0,0.77113372]
["bitfinex","BTCUSD",1723635205397,0.0083,61232.0,61231.0,0.70039427]
["bitfinex","BTCUSD",1723635205806,0.0083,61232.0,61231.0,0.80579427]
["bitfinex","BTCUSD",1723635206008,0.0083,61232.0,61231.0,0.91793766]
["bitfinex","BTCUSD",1723635206452,0.0083,61232.0,61231.0,0.99115011]
["bitfinex","BTCUSD",1723635206654,0.0083,61232.0,61231.0,0.97815011]
["bitfinex","BTCUSD",1723635206857,0.0083,61232.0,61231.0,1.09792886]
["bitfinex","BTCUSD",1723635207061,0.0083,61232.0,61231.0,1.10592886]
["bitfinex","BTCUSD",1723635207232,0.0083,61232.0,61231.0,1.06457415]
["bitfinex","BTCUSD",1723635207464,0.0083,61232.0,61231.0,0.8623954]
["bitfinex","BTCUSD",1723635207689,0.0083,61232.0,61231.0,0.8543954]
["bitfinex","BTCUSD",1723635207899,0.0083,61232.0,61231.0,0.63606353]
["bitfinex","BTCUSD",1723635208111,0.0083,61232.0,61231.0,0.81350624]
["bitfinex","BTCUSD",1723635208312,0.0083,61232.0,61231.0,0.82250624]
["bitfinex","BTCUSD",1723635208485,0.0083,61232.0,61231.0,0.83350624]
["bitfinex","BTCUSD",1723635209079,0.0083,61232.0,61231.0,0.81350624]
["bitfinex","BTCUSD",1723635209263,0.0083,61232.0,61231.0,0.86236743]
["bitfinex","BTCUSD",1723635209667,0.0083,61232.0,61231.0,0.87236743]
["bitfinex","BTCUSD",1723635209906,0.0083,61232.0,61231.0,0.86436743]
["bitfinex","BTCUSD",1723635210284,0.0083,61232.0,61231.0,0.82450624]
["bitfinex","BTCUSD",1723635210486,0.0083,61232.0,61231.0,0.87336743]
["bitfinex","BTCUSD",1723635211121,0.0083,61232.0,61231.0,0.86336743]
["bitfinex","BTCUSD",1723635211334,0.0083,61232.0,61231.0,0.80301858]
["bitfinex","BTCUSD",1723635211497,0.0083,61232.0,61231.0,0.86339945]
["bitfinex","BTCUSD",1723635211822,0.0083,61232.0,61231.0,0.83353826]
["bitfinex","BTCUSD",1723635212389,0.0083,61232.0,61231.0,0.91153826]
["bitfinex","BTCUSD",1723635212795,0.0083,61232.0,61231.0,0.97693626]
["bitfinex","BTCUSD",1723635213155,0.0083,61232.0,61231.0,1.62693626]
["bitfinex","BTCUSD",1723635213354,0.0083,61232.0,61231.0,1.6757856]
["bitfinex","BTCUSD",1723635213713,0.0083,61232.0,61231.0,1.78990755]
["bitfinex","BTCUSD",1723635214258,0.0083,61232.0,61231.0,1.83875615]
["bitfinex","BTCUSD",1723635214463,0.0083,61232.0,61231.0,1.78990755]
["bitfinex","BTCUSD",1723635214671,0.0083,61232.0,61231.0,1.23990755]
["bitfinex","BTCUSD",1723635214906,0.0083,61232.0,61231.0,1.79990755]
["bitfinex","BTCUSD",1723635215313,0.0083,61232.0,61231.0,1.73952043]
["bitfinex","BTCUSD",1723635215518,0.0083,61232.0,61231.0,1.87312355]
["bitfinex","BTCUSD",1723635215925,0.0083,61232.0,61231.0,1.7951163]
["bitfinex","BTCUSD",1723635216769,0.0083,61232.0,61231.0,1.72182451]
["bitfinex","BTCUSD",1723635218434,0.0203777,61237.0,61231.0,1.88141276]
["bitfinex","BTCUSD",1723635218661,0.0203777,61237.0,61235.0,0.04884383]
["bitfinex","BTCUSD",1723635218874,0.0203777,61237.0,61236.0,0.49485522]
["bitfinex","BTCUSD",1723635219081,0.0203777,61237.0,61236.0,1.16785522]
["bitfinex","BTCUSD",1723635219286,0.0203777,61237.0,61236.0,0.98695851]
["bitfinex","BTCUSD",1723635219460,0.0203777,61237.0,61236.0,1.32697215]
["bitfinex","BTCUSD",1723635219692,0.0203777,61237.0,61236.0,1.02174344]
["bitfinex","BTCUSD",1723635219907,0.0203777,61237.0,61236.0,0.92419271]
["bitfinex","BTCUSD",1723635220112,0.0203777,61237.0,61236.0,0.59512142]
["bitfinex","BTCUSD",1723635220954,0.0997777,61237.0,61236.0,0.39297803]
["bitfinex","BTCUSD",1723635221169,0.24426335,61237.0,61236.0,0.23000674]
["bitfinex","BTCUSD",1723635221652,0.24426335,61237.0,61236.0,0.06059538]
["bitfinex","BTCUSD",1723635221857,0.24426335,61237.0,61236.0,0.23004538]
["bitfinex","BTCUSD",1723635222390,0.24426335,61237.0,61236.0,0.24304538]
["bitfinex","BTCUSD",1723635222791,0.24426335,61237.0,61236.0,0.027]
["bitfinex","BTCUSD",1723635223016,0.24426335,61237.0,61236.0,0.08739964]
["bitfinex","BTCUSD",1723635223499,0.24426335,61237.0,61236.0,0.25683935]
["bitfinex","BTCUSD",1723635224787,0.1627777,61237.0,61236.0,0.41981064]
["bitfinex","BTCUSD",1723635225046,0.0203777,61237.0,61236.0,0.41981064]
["bitfinex","BTCUSD",1723635225245,0.0203777,61237.0,61236.0,0.54494746]
["bitfinex","BTCUSD",1723635225453,0.0203777,61237.0,61236.0,0.59380801]
["bitfinex","BTCUSD",1723635225664,0.0203777,61237.0,61236.0,0.82002926]
["bitfinex","BTCUSD",1723635225882,0.0203777,61237.0,61236.0,0.89332009]
["bitfinex","BTCUSD",1723635226323,0.0203777,61237.0,61236.0,1.34002926]
["bitfinex","BTCUSD",1723635226488,0.0203777,61237.0,61236.0,1.34000881]
["bitfinex","BTCUSD",1723635226856,0.0203777,61237.0,61236.0,1.43772992]
["bitfinex","BTCUSD",1723635227052,0.0203777,61237.0,61236.0,1.41331519]
["bitfinex","BTCUSD",1723635227434,0.0203777,61237.0,61236.0,1.43772992]
["bitfinex","BTCUSD",1723635227630,0.0203777,61237.0,61236.0,1.32594812]
["bitfinex","BTCUSD",1723635229062,0.0203777,61237.0,61236.0,0.80594812]
["bitfinex","BTCUSD",1723635229242,0.0203777,61237.0,61236.0,0.64492701]
["bitfinex","BTCUSD",1723635229446,0.10186335,61237.0,61236.0,0.53226364]
["bitfinex","BTCUSD",1723635229803,0.10186335,61237.0,61236.0,0.45895602]
["bitfinex","BTCUSD",1723635230329,0.10186335,61237.0,61236.0,0.53226364]
["bitfinex","BTCUSD",1723635230537,0.10186335,61237.0,61236.0,0.69523493]
["bitfinex","BTCUSD",1723635231163,0.0203777,61237.0,61236.0,0.74445195]
["bitfinex","BTCUSD",1723635231403,0.0203777,61237.0,61236.0,1.26745195]
["bitfinex","BTCUSD",1723635231634,0.0203777,61237.0,61236.0,1.21823493]
["bitfinex","BTCUSD",1723635233602,0.0203777,61237.0,61236.0,1.21831233]
["bitfinex","BTCUSD",1723635234037,0.0203777,61237.0,61236.0,0.98841573]
["bitfinex","BTCUSD",1723635234239,0.0203777,61237.0,61236.0,1.21831359]
["bitfinex","BTCUSD",1723635234415,0.0203777,61237.0,61236.0,1.29891359]
["bitfinex","BTCUSD",1723635234635,0.0203777,61237.0,61236.0,1.48629837]
["bitfinex","BTCUSD",1723635235004,0.0203777,61237.0,61236.0,1.38857726]
["bitfinex","BTCUSD",1723635236237,0.0203777,61237.0,61236.0,1.48627551]
["bitfinex","BTCUSD",1723635237461,0.0203777,61237.0,61236.0,1.24270422]
["bitfinex","BTCUSD",1723635237661,0.0203777,61237.0,61236.0,0.71827615]
["bitfinex","BTCUSD",1723635237823,0.0203777,61237.0,61236.0,0.64499777]
["bitfinex","BTCUSD",1723635238234,0.0203777,61237.0,61236.0,0.69384899]
["bitfinex","BTCUSD",1723635239204,0.0203777,61237.0,61236.0,0.64499777]
["bitfinex","BTCUSD",1723635239637,0.0203777,61237.0,61236.0,0.69384995]
["bitfinex","BTCUSD",1723635239961,0.0203777,61237.0,61236.0,1.33384995]
["bitfinex","BTCUSD",1723635240159,0.0203777,61237.0,61236.0,1.33384914]
["bitfinex","BTCUSD",1723635240397,0.0203777,61237.0,61236.0,0.67084914]
["bitfinex","BTCUSD",1723635240608,0.0203777,61237.0,61236.0,0.44095948]
["bitfinex","BTCUSD",1723635240804,0.0203777,61237.0,61236.0,0.6707489]
["bitfinex","BTCUSD",1723635241340,0.0997777,61237.0,61236.0,0.6707489]
["bitfinex","BTCUSD",1723635242984,0.0203777,61237.0,61236.0,1.1807489]
["bitfinex","BTCUSD",1723635243219,0.0203777,61237.0,61236.0,1.18058152]
["bitfinex","BTCUSD",1723635243460,0.0203777,61237.0,61236.0,1.49118152]
["bitfinex","BTCUSD",1723635244337,0.0203777,61237.0,61236.0,1.62998152]
["bitfinex","BTCUSD",1723635244529,0.0002,61239.0,61236.0,1.74410144]
["bitfinex","BTCUSD",1723635244764,0.0002,61239.0,61238.0,0.26067939]
["bitfinex","BTCUSD",1723635244972,0.0002,61239.0,61238.0,1.21800972]
["bitfinex","BTCUSD",1723635245176,0.0002,61239.0,61238.0,1.28986528]
["bitfinex","BTCUSD",1723635246085,0.0002,61239.0,61238.0,1.30186528]
["bitfinex","BTCUSD",1723635246286,0.0002,61239.0,61238.0,1.1130794]
["bitfinex","BTCUSD",1723635246994,0.0002,61239.0,61238.0,1.34269016]
["bitfinex","BTCUSD",1723635247607,0.0002,61239.0,61238.0,1.1130794]
["bitfinex","BTCUSD",1723635247809,0.0002,61239.0,61238.0,1.16120458]
["bitfinex","BTCUSD",1723635248229,0.0002,61239.0,61238.0,0.45847198]
["bitfinex","BTCUSD",1723635248471,0.0002,61239.0,61238.0,0.68804154]
["bitfinex","BTCUSD",1723635248688,0.0002,61239.0,61238.0,0.45847198]
["bitfinex","BTCUSD",1723635248897,0.0002,61239.0,61238.0,0.51863882]
["bitfinex","BTCUSD",1723635249114,0.0002,61239.0,61238.0,0.47247198]
["bitfinex","BTCUSD",1723635249373,0.0002,61239.0,61238.0,0.72805119]
["bitfinex","BTCUSD",1723635249546,0.00103,61239.0,61238.0,0.72805119]
["bitfinex","BTCUSD",1723635249750,0.00103,61239.0,61238.0,0.85817152]
["bitfinex","BTCUSD",1723635249984,0.00103,61239.0,61238.0,1.63817152]
["bitfinex","BTCUSD",1723635250162,0.00103,61239.0,61238.0,1.74447152]
["bitfinex","BTCUSD",1723635250381,0.0083,61241.0,61238.0,1.74447152]
["bitfinex","BTCUSD",1723635250613,0.0002,61279.0,61256.0,0.1398]
["bitfinex","BTCUSD",1723635250614,0.0818,61265.0,61256.0,0.1398]
["bitfinex","BTCUSD",1723635250849,0.0818,61265.0,61257.0,0.67362011]
["bitfinex","BTCUSD",1723635251100,0.0818,61265.0,61258.0,0.33170166]
["bitfinex","BTCUSD",1723635251302,0.0818,61265.0,61258.0,0.69098945]
["bitfinex","BTCUSD",1723635252090,0.00829,61273.0,61258.0,0.66653196]
["bitfinex","BTCUSD",1723635252470,0.08977565,61273.0,61261.0,0.2876]
["bitfinex","BTCUSD",1723635252588,0.00829,61273.0,61261.0,0.74651283]
["bitfinex","BTCUSD",1723635252785,0.00829,61273.0,61265.0,0.16297129]
["bitfinex","BTCUSD",1723635252786,0.08148565,61272.0,61265.0,0.16297129]
["bitfinex","BTCUSD",1723635252998,0.0757,61271.0,61270.0,0.2876]
["bitfinex","BTCUSD",1723635253221,0.0757,61271.0,61270.0,0.5085339]
["bitfinex","BTCUSD",1723635253435,0.0757,61271.0,61270.0,0.45029136]
["bitfinex","BTCUSD",1723635253681,0.1417,61271.0,61264.0,0.2876]
["bitfinex","BTCUSD",1723635253890,0.1417,61271.0,61261.0,0.1]
["bitfinex","BTCUSD",1723635253891,0.066,61269.0,61265.0,0.05823891]
["bitfinex","BTCUSD",1723635254039,0.08148565,61272.0,61252.0,0.3364576]
["bitfinex","BTCUSD",1723635254040,0.1419,61265.0,61252.0,0.3364576]
["bitfinex","BTCUSD",1723635254241,0.14438565,61254.0,61253.0,0.22762441]
["bitfinex","BTCUSD",1723635254440,0.0629,61270.0,61258.0,0.014]
["bitfinex","BTCUSD",1723635254651,0.0629,61270.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635254652,0.079,61269.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635254854,0.08148565,61272.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635254855,0.079,61267.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635255105,0.08148565,61272.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635255106,0.079,61265.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635255252,0.079,61264.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635255631,0.079,61264.0,61258.0,0.014]
["bitfinex","BTCUSD",1723635255841,0.079,61264.0,61259.0,0.05816534]
["bitfinex","BTCUSD",1723635256131,0.0627,61263.0,61259.0,0.05816534]
["bitfinex","BTCUSD",1723635256348,0.08148565,61272.0,61270.0,0.014]
["bitfinex","BTCUSD",1723635256633,0.1431,61271.0,61270.0,0.014]
["bitfinex","BTCUSD",1723635257721,0.1431,61271.0,61266.0,0.2876]
["bitfinex","BTCUSD",1723635258738,0.08148565,61272.0,61266.0,0.2876]
["bitfinex","BTCUSD",1723635258739,0.08148565,61270.0,61267.0,0.22111235]
["bitfinex","BTCUSD",1723635258942,0.08148565,61270.0,61266.0,0.2876]
["bitfinex","BTCUSD",1723635258943,0.08148565,61270.0,61268.0,0.05814106]
["bitfinex","BTCUSD",1723635259112,0.0653,61269.0,61266.0,0.16297129]
["bitfinex","BTCUSD",1723635259600,0.0653,61269.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635259601,0.0767,61268.0,61260.0,0.2876]
["bitfinex","BTCUSD",1723635259828,0.08148565,61263.0,61261.0,0.49042601]
["bitfinex","BTCUSD",1723635260040,0.08148565,61263.0,61262.0,0.05808316]
["bitfinex","BTCUSD",1723635260244,0.08148565,61263.0,61262.0,0.22105445]
["bitfinex","BTCUSD",1723635261176,0.08148565,61263.0,61262.0,0.16297129]
["bitfinex","BTCUSD",1723635262730,0.08148565,61263.0,61262.0,0.22834529]
["bitfinex","BTCUSD",1723635263525,0.08148565,61263.0,61262.0,0.24234529]
["bitfinex","BTCUSD",1723635263722,0.00083,61269.0,61263.0,0.1438]
["bitfinex","BTCUSD",1723635263925,0.00083,61269.0,61267.0,0.2876]
["bitfinex","BTCUSD",1723635264137,0.00083,61269.0,61262.0,0.079374]
["bitfinex","BTCUSD",1723635264138,0.08148565,61268.0,61262.0,0.079374]
["bitfinex","BTCUSD",1723635264336,0.08148565,61268.0,61263.0,0.08108874]
["bitfinex","BTCUSD",1723635264555,0.08148565,61268.0,61263.0,0.023]
["bitfinex","BTCUSD",1723635265412,0.00083,61269.0,61263.0,0.023]
["bitfinex","BTCUSD",1723635265413,0.00083,61269.0,61267.0,0.2876]
["bitfinex","BTCUSD",1723635265621,0.00083,61269.0,61268.0,0.39040438]
["bitfinex","BTCUSD",1723635265798,0.00083,61269.0,61268.0,0.2210484]
["bitfinex","BTCUSD",1723635266042,0.00083,61269.0,61268.0,0.16297129]
["bitfinex","BTCUSD",1723635268982,0.00083,61269.0,61268.0,0.30487129]
["bitfinex","BTCUSD",1723635269199,0.00083,61269.0,61268.0,0.73250343]
["bitfinex","BTCUSD",1723635269563,0.00083,61269.0,61268.0,0.5933563]
["bitfinex","BTCUSD",1723635270419,0.00083,61269.0,61268.0,0.5793563]
["bitfinex","BTCUSD",1723635270837,0.00083,61269.0,61268.0,0.57933304]
["bitfinex","BTCUSD",1723635271575,0.00083,61269.0,61268.0,0.59333304]
["bitfinex","BTCUSD",1723635271776,0.00083,61269.0,61268.0,0.42396521]
["bitfinex","BTCUSD",1723635271982,0.00083,61269.0,61268.0,0.50271173]
["bitfinex","BTCUSD",1723635272393,0.00083,61269.0,61268.0,0.6720705]
["bitfinex","BTCUSD",1723635273925,0.00083,61269.0,61268.0,0.6860705]
["bitfinex","BTCUSD",1723635274344,0.00083,61269.0,61268.0,0.68612886]
["bitfinex","BTCUSD",1723635274818,0.00083,61269.0,61268.0,0.67212886]
["bitfinex","BTCUSD",1723635275020,0.00083,61269.0,61268.0,0.68612886]
["bitfinex","BTCUSD",1723635275348,0.00083,61269.0,61268.0,0.67212886]
["bitfinex","BTCUSD",1723635276396,0.00083,61269.0,61268.0,0.68612886]
["bitfinex","BTCUSD",1723635276600,0.00083,61269.0,61268.0,0.70012886]
["bitfinex","BTCUSD",1723635277326,0.00083,61269.0,61268.0,0.68612886]
["bitfinex","BTCUSD",1723635277648,0.00083,61269.0,61268.0,0.70012785]
["bitfinex","BTCUSD",1723635277851,0.00083,61269.0,61268.0,0.64176945]
["bitfinex","BTCUSD",1723635278026,0.00083,61269.0,61268.0,0.70013378]
["bitfinex","BTCUSD",1723635278262,0.00083,61269.0,61268.0,0.64176928]
["bitfinex","BTCUSD",1723635278457,0.00083,61269.0,61268.0,0.70013356]
["bitfinex","BTCUSD",1723635278833,0.00083,61269.0,61268.0,0.68613356]
["bitfinex","BTCUSD",1723635279037,0.00083,61269.0,61268.0,0.70013356]
["bitfinex","BTCUSD",1723635279632,0.00083,61269.0,61268.0,0.67213356]
["bitfinex","BTCUSD",1723635279989,0.00083,61269.0,61268.0,0.68613356]
["bitfinex","BTCUSD",1723635280244,0.00083,61269.0,61268.0,0.78821508]
["bitfinex","BTCUSD",1723635281029,0.00083,61269.0,61268.0,0.68613356]
["bitfinex","BTCUSD",1723635281216,0.00083,61269.0,61268.0,0.80221548]
["bitfinex","BTCUSD",1723635281420,0.00083,61269.0,61268.0,0.65777362]
["bitfinex","BTCUSD",1723635281595,0.00083,61269.0,61268.0,0.5556917]
["bitfinex","BTCUSD",1723635281799,0.00083,61269.0,61268.0,0.5276917]
["bitfinex","BTCUSD",1723635282259,0.00083,61269.0,61268.0,0.5416917]
["bitfinex","BTCUSD",1723635282400,0.00083,61269.0,61268.0,0.61821087]
["bitfinex","BTCUSD",1723635282606,0.00083,61269.0,61268.0,0.60421087]
["bitfinex","BTCUSD",1723635282801,0.00083,61269.0,61268.0,0.61821087]
["bitfinex","BTCUSD",1723635283675,0.00083,61269.0,61268.0,0.63221087]
["bitfinex","BTCUSD",1723635283901,0.00083,61269.0,61268.0,0.73429467]
["bitfinex","BTCUSD",1723635284104,0.00083,61269.0,61268.0,0.61821087]
["bitfinex","BTCUSD",1723635284415,0.00083,61269.0,61268.0,0.64377643]
["bitfinex","BTCUSD",1723635284533,0.00083,61269.0,61268.0,0.5186917]
["bitfinex","BTCUSD",1723635284868,0.00083,61269.0,61268.0,0.50469122]
["bitfinex","BTCUSD",1723635285071,0.00083,61269.0,61268.0,0.33524011]
["bitfinex","BTCUSD",1723635285231,0.00083,61269.0,61268.0,0.51859216]
["bitfinex","BTCUSD",1723635285436,0.08287347,61269.0,61268.0,0.41859216]
["bitfinex","BTCUSD",1723635285637,0.08287347,61269.0,61268.0,0.24924011]
["bitfinex","BTCUSD",1723635286251,0.16137347,61269.0,61268.0,0.23524011]
["bitfinex","BTCUSD",1723635286451,0.14393,61269.0,61268.0,0.22124011]
["bitfinex","BTCUSD",1723635286695,0.14393,61269.0,61268.0,0.07226882]
["bitfinex","BTCUSD",1723635286871,0.14393,61269.0,61268.0,0.028]
["bitfinex","BTCUSD",1723635287513,0.14393,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1723635287663,0.14393,61269.0,61268.0,0.028]
["bitfinex","BTCUSD",1723635288274,0.14393,61269.0,61268.0,0.042]
["bitfinex","BTCUSD",1723635288475,0.14393,61269.0,61268.0,0.028]
["bitfinex","BTCUSD",1723635288978,0.14393,61269.0,61268.0,0.042]
["bitfinex","BTCUSD",1723635289861,0.14393,61269.0,61268.0,0.028]
["bitfinex","BTCUSD",1723635290111,0.14393,61269.0,61268.0,0.04]
["bitfinex","BTCUSD",1723635290514,0.14393,61269.0,61262.0,0.3630548]
["bitfinex","BTCUSD",1723635290672,0.08148565,61264.0,61263.0,0.39068684]
["bitfinex","BTCUSD",1723635291234,0.14393,61269.0,61263.0,0.39068684]
["bitfinex","BTCUSD",1723635291453,0.14393,61269.0,61268.0,0.014]
["bitfinex","BTCUSD",1723635291619,0.14393,61269.0,61268.0,0.17788319]
["bitfinex","BTCUSD",1723635292752,0.14393,61269.0,61268.0,0.20288319]
["bitfinex","BTCUSD",1723635292987,0.16738347,61269.0,61268.0,0.0399119]
["bitfinex","BTCUSD",1723635293301,0.14393,61269.0,61268.0,0.0519119]
["bitfinex","BTCUSD",1723635294140,0.14393,61269.0,61268.0,0.21488319]
["bitfinex","BTCUSD",1723635294344,0.07933,61269.0,61268.0,0.21488319]
["bitfinex","BTCUSD",1723635295220,0.07933,61269.0,61268.0,0.18788319]
["bitfinex","BTCUSD",1723635295395,0.07933,61269.0,61268.0,0.24606544]
["bitfinex","BTCUSD",1723635295796,0.07933,61269.0,61268.0,0.25906544]
["bitfinex","BTCUSD",1723635296259,0.07933,61269.0,61268.0,0.23506544]
["bitfinex","BTCUSD",1723635296468,0.00083,61269.0,61268.0,0.28733198]
["bitfinex","BTCUSD",1723635296640,0.00083,61269.0,61268.0,0.49170578]
["bitfinex","BTCUSD",1723635296978,0.00083,61269.0,61268.0,0.59379194]
["bitfinex","BTCUSD",1723635297227,0.00083,61269.0,61268.0,0.73289194]
["bitfinex","BTCUSD",1723635297455,0.00083,61269.0,61268.0,0.6307069]
["bitfinex","BTCUSD",1723635297871,0.00083,61269.0,61268.0,0.6306878]
["bitfinex","BTCUSD",1723635298278,0.00083,61269.0,61268.0,0.6176878]
["bitfinex","BTCUSD",1723635298700,0.00083,61269.0,61268.0,0.39024973]
["bitfinex","BTCUSD",1723635298910,0.00083,61269.0,61268.0,0.61780766]
["bitfinex","BTCUSD",1723635299358,0.00083,61269.0,61268.0,0.50194112]
["bitfinex","BTCUSD",1723635299556,0.00083,61269.0,61268.0,0.51594112]
["bitfinex","BTCUSD",1723635299932,0.00083,61269.0,61268.0,0.52994112]
["bitfinex","BTCUSD",1723635300734,0.00083,61269.0,61268.0,0.50194112]
["bitfinex","BTCUSD",1723635301022,0.00083,61269.0,61268.0,0.44373687]
["bitfinex","BTCUSD",1723635301222,0.00083,61269.0,61268.0,0.47795094]
["bitfinex","BTCUSD",1723635301559,0.00083,61269.0,61268.0,0.57437689]
["bitfinex","BTCUSD",1723635301920,0.00083,61269.0,61268.0,0.41445094]
["bitfinex","BTCUSD",1723635302122,0.00083,61269.0,61268.0,0.42845094]
["bitfinex","BTCUSD",1723635302401,0.08353,61269.0,61268.0,0.40545094]
["bitfinex","BTCUSD",1723635303069,0.08353,61269.0,61268.0,0.41945094]
["bitfinex","BTCUSD",1723635303474,0.08353,61269.0,61268.0,0.43345094]
["bitfinex","BTCUSD",1723635303875,0.00083,61269.0,61268.0,0.50555603]
["bitfinex","BTCUSD",1723635304081,0.00083,61269.0,61268.0,0.43345094]
["bitfinex","BTCUSD",1723635304491,0.00083,61269.0,61268.0,0.28709726]
["bitfinex","BTCUSD",1723635304691,0.00083,61269.0,61268.0,0.45645164]
["bitfinex","BTCUSD",1723635305145,0.14303,61269.0,61268.0,0.43345164]
["bitfinex","BTCUSD",1723635305327,0.14303,61269.0,61268.0,0.41945164]
["bitfinex","BTCUSD",1723635305530,0.14303,61269.0,61268.0,0.25009726]
["bitfinex","BTCUSD",1723635305739,0.16639347,61269.0,61268.0,0.25009726]
["bitfinex","BTCUSD",1723635305908,0.16639347,61269.0,61268.0,0.08712597]
["bitfinex","BTCUSD",1723635306088,0.16639347,61269.0,61268.0,0.0289119]
["bitfinex","BTCUSD",1723635307071,0.16639347,61269.0,61268.0,0.0429119]
["bitfinex","BTCUSD",1723635308369,1.45100124,61269.0,61268.0,0.0429119]
["bitfinex","BTCUSD",1723635308800,1.49985941,61269.0,61268.0,0.0429119]
["bitfinex","BTCUSD",1723635309012,1.49985941,61269.0,61268.0,0.0569119]
["bitfinex","BTCUSD",1723635309420,1.49985941,61269.0,61268.0,0.0429119]
["bitfinex","BTCUSD",1723635309798,1.49985941,61269.0,61268.0,0.0459119]
["bitfinex","BTCUSD",1723635310049,1.49985941,61269.0,61268.0,0.0219119]
["bitfinex","BTCUSD",1723635310252,1.45100124,61269.0,61268.0,0.0219119]
["bitfinex","BTCUSD",1723635310805,1.45100124,61269.0,61268.0,0.0049119]
["bitfinex","BTCUSD",1723635310806,1.41743,61269.0,61268.0,0.0049119]
["bitfinex","BTCUSD",1723635311420,0.14303,61269.0,61268.0,0.0049119]
["bitfinex","BTCUSD",1723635311633,0.14303,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635312533,0.07873,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635313152,0.13963,61269.0,61268.0,0.0059119]
["bitfinex","BTCUSD",1723635313376,0.16376347,61269.0,61268.0,0.0059119]
["bitfinex","BTCUSD",1723635314184,0.16276347,61269.0,61268.0,0.0059119]
["bitfinex","BTCUSD",1723635314384,0.16276347,61269.0,61268.0,0.0069119]
["bitfinex","BTCUSD",1723635314989,0.16276347,61269.0,61268.0,0.0139119]
["bitfinex","BTCUSD",1723635315545,0.16276347,61269.0,61268.0,0.0069119]
["bitfinex","BTCUSD",1723635315755,1.43716347,61269.0,61268.0,0.0069119]
["bitfinex","BTCUSD",1723635315955,1.43716347,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635318027,1.43716347,61269.0,61268.0,0.0069119]
["bitfinex","BTCUSD",1723635319119,1.43716347,61269.0,61268.0,0.0139119]
["bitfinex","BTCUSD",1723635320424,1.43816347,61269.0,61268.0,0.0139119]
["bitfinex","BTCUSD",1723635321888,1.43816347,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635322306,1.43816347,61269.0,61268.0,0.0139119]
["bitfinex","BTCUSD",1723635322456,1.60113476,61269.0,61268.0,0.0139119]
["bitfinex","BTCUSD",1723635322694,1.60113476,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635323080,1.71113476,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635323293,1.75539611,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635323506,1.82861023,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635323885,1.76093622,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635324085,1.82866355,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635324673,1.78534888,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635325135,1.78532251,61269.0,61268.0,0.0079119]
["bitfinex","BTCUSD",1723635325514,1.78432251,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635325953,1.78532251,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635326120,1.78432251,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635326547,2.21495524,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635326924,1.7853159,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635327126,1.71213476,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635327327,1.82861727,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635327776,1.71213476,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635328004,1.76091208,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635328354,1.71213476,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635328971,1.76090941,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635329183,1.78529796,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635329384,1.82861262,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635329783,1.82857174,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635331407,1.75087106,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635331617,1.71770721,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635332379,1.76099596,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635332782,1.75099596,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635333200,1.76099596,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635333696,1.76103429,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635334431,1.78103429,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635334816,1.76103429,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635336264,1.75103429,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635337755,1.70770721,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635337941,1.75107198,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635338719,1.76107198,61269.0,61268.0,0.0009119]
["bitfinex","BTCUSD",1723635340634,1.76107198,61269.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635340635,0.0787,61264.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635340845,0.16018565,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635341063,0.32315694,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635341254,0.32870059,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635341457,0.39280059,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635341610,0.41593406,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635342193,0.58940767,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635342400,0.58940767,61260.0,61259.0,0.0069119]
["bitfinex","BTCUSD",1723635342624,0.951411,61260.0,61259.0,0.0069119]
["bitfinex","BTCUSD",1723635342967,0.951411,61260.0,61259.0,0.0079119]
["bitfinex","BTCUSD",1723635343163,0.951411,61260.0,61259.0,0.0019119]
["bitfinex","BTCUSD",1723635343412,0.951411,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635344183,0.58940767,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635344364,0.56940767,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635344543,0.57040767,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635344739,0.59040767,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635345037,0.59440619,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635345443,0.59040619,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635345849,0.56040619,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635346163,0.56540619,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635346582,0.53602075,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635347872,0.58961681,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635348611,1.00544999,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635348776,1.04909646,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635348954,1.86315532,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635349154,1.85315532,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635349361,1.80950885,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635349749,1.85315135,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635349994,1.91687981,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635350414,1.87815135,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635350617,1.96023548,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635351029,1.86715135,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635351176,1.85215135,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635351416,1.92523548,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635352045,1.92923548,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635352316,1.88559298,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635352509,1.92906712,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635353974,1.81231241,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635354782,1.80831241,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635355552,1.81231241,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635356852,1.65651241,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635357261,1.47040765,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635359127,1.63337894,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635359546,2.24325798,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635359752,2.18952717,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635359984,2.18954685,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635360175,2.31157517,61260.0,61259.0,0.0039119]
["bitfinex","BTCUSD",1723635360395,2.17954685,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635360598,2.30158627,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635361242,1.82249457,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635361604,1.85090619,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635361736,1.78267132,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635361937,1.64087132,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635362167,1.68970007,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635363014,1.68470007,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635364459,1.68970007,61260.0,61259.0,0.0009119]
["bitfinex","BTCUSD",1723635364714,1.68970007,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635366120,2.22555676,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635366304,2.12391031,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635366714,2.21481031,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635367135,2.36124429,61260.0,61259.0,0.0029119]
["bitfinex","BTCUSD",1723635367367,2.36124429,61260.0,61233.0,0.1459]
["bitfinex","BTCUSD",1723635367368,0.1451,61250.0,61233.0,0.1459]
["bitfinex","BTCUSD",1723635367575,0.07324001,61245.0,61243.0,0.48891388]
["bitfinex","BTCUSD",1723635367799,0.07932307,61244.0,61233.0,0.1459]
["bitfinex","BTCUSD",1723635367962,0.0488202,61242.0,61233.0,0.1459]
["bitfinex","BTCUSD",1723635368168,0.00607599,61241.0,61233.0,0.1459]
["bitfinex","BTCUSD",1723635368568,0.00607599,61241.0,61232.0,0.000913]
["bitfinex","BTCUSD",1723635368569,0.00607599,61241.0,61235.0,0.0645]
["bitfinex","BTCUSD",1723635368775,0.08148565,61240.0,61237.0,0.0645]
["bitfinex","BTCUSD",1723635368954,0.00605079,61239.0,61238.0,0.0771]
["bitfinex","BTCUSD",1723635369168,0.01480443,61239.0,61238.0,0.1416]
["bitfinex","BTCUSD",1723635369771,0.00605079,61239.0,61238.0,0.1416]
["bitfinex","BTCUSD",1723635371146,0.00605079,61239.0,61238.0,0.19933026]
["bitfinex","BTCUSD",1723635371273,0.00605079,61239.0,61238.0,0.53174611]
["bitfinex","BTCUSD",1723635371478,0.08148565,61240.0,61239.0,0.1416]
["bitfinex","BTCUSD",1723635371735,0.08148565,61240.0,61239.0,0.36877482]
["bitfinex","BTCUSD",1723635372271,0.08148565,61240.0,61239.0,0.19933026]
["bitfinex","BTCUSD",1723635372457,0.08148565,61240.0,61239.0,0.368772]
["bitfinex","BTCUSD",1723635374057,0.08248565,61240.0,61239.0,0.377772]
["bitfinex","BTCUSD",1723635375295,0.08248565,61240.0,61239.0,0.1506]
["bitfinex","BTCUSD",1723635375494,0.08248565,61240.0,61239.0,0.3200387]
["bitfinex","BTCUSD",1723635375737,0.09073421,61240.0,61239.0,0.3200387]
["bitfinex","BTCUSD",1723635376236,0.09652934,61240.0,61239.0,0.3200387]
["bitfinex","BTCUSD",1723635376714,0.09652934,61240.0,61239.0,0.3209517]
["bitfinex","BTCUSD",1723635376914,1.37001744,61240.0,61239.0,0.3209517]
["bitfinex","BTCUSD",1723635377052,1.35597375,61240.0,61239.0,0.3209517]
["bitfinex","BTCUSD",1723635377253,1.36176888,61240.0,61239.0,0.3209517]
["bitfinex","BTCUSD",1723635377700,1.36176888,61240.0,61239.0,0.151513]
["bitfinex","BTCUSD",1723635378179,1.36176888,61240.0,61239.0,0.20912958]
["bitfinex","BTCUSD",1723635379075,1.36176888,61240.0,61239.0,0.20911656]
["bitfinex","BTCUSD",1723635379796,1.49794577,61240.0,61239.0,0.20911656]
["bitfinex","BTCUSD",1723635380651,1.49794577,61240.0,61239.0,0.20904825]
["bitfinex","BTCUSD",1723635381074,1.49794577,61240.0,61239.0,0.13194825]
["bitfinex","BTCUSD",1723635381272,1.49794577,61240.0,61239.0,0.074413]
["bitfinex","BTCUSD",1723635382147,1.49794577,61240.0,61239.0,0.20905453]
["bitfinex","BTCUSD",1723635382148,1.28028323,61240.0,61239.0,0.20905453]
["bitfinex","BTCUSD",1723635382346,1.28028323,61240.0,61239.0,0.3784948]
["bitfinex","BTCUSD",1723635382900,0.00679513,61240.0,61239.0,0.3784948]
["bitfinex","BTCUSD",1723635383330,0.001,61240.0,61239.0,0.3784948]
["bitfinex","BTCUSD",1723635384286,0.001,61240.0,61239.0,0.20905453]
["bitfinex","BTCUSD",1723635384488,0.001,61240.0,61239.0,0.37848679]
["bitfinex","BTCUSD",1723635384693,0.002,61240.0,61239.0,0.39248679]
["bitfinex","BTCUSD",1723635384890,0.001,61240.0,61239.0,0.38348679]
["bitfinex","BTCUSD",1723635385335,0.001,61240.0,61239.0,0.39148679]
["bitfinex","BTCUSD",1723635385591,0.001,61240.0,61239.0,0.55445808]
["bitfinex","BTCUSD",1723635385740,0.001,61240.0,61239.0,0.64858963]
["bitfinex","BTCUSD",1723635386184,0.001,61240.0,61239.0,0.72195271]
["bitfinex","BTCUSD",1723635386637,0.001,61240.0,61239.0,0.70795271]
["bitfinex","BTCUSD",1723635386843,0.001,61240.0,61239.0,0.72195271]
["bitfinex","BTCUSD",1723635387257,0.001,61240.0,61239.0,0.84491691]
["bitfinex","BTCUSD",1723635387457,0.001,61240.0,61239.0,0.79455383]
["bitfinex","BTCUSD",1723635387728,0.001,61240.0,61239.0,1.01682564]
["bitfinex","BTCUSD",1723635388011,0.002,61240.0,61239.0,0.92143194]
["bitfinex","BTCUSD",1723635388210,0.4747,61251.0,61250.0,0.1405]
["bitfinex","BTCUSD",1723635388428,1.2734881,61256.0,61250.0,0.1405]
["bitfinex","BTCUSD",1723635388429,1.2734881,61256.0,61252.0,0.0616]
["bitfinex","BTCUSD",1723635388558,1.2734881,61256.0,61253.0,0.2269519]
["bitfinex","BTCUSD",1723635388765,1.2734881,61256.0,61255.0,0.1435]
["bitfinex","BTCUSD",1723635388964,1.2734881,61256.0,61255.0,0.3704519]
["bitfinex","BTCUSD",1723635389160,1.2734881,61256.0,61255.0,0.20104699]
["bitfinex","BTCUSD",1723635389646,1.2734881,61256.0,61255.0,0.12144699]
["bitfinex","BTCUSD",1723635389891,1.40881507,61256.0,61250.0,0.013]
["bitfinex","BTCUSD",1723635390085,0.08148565,61251.0,61250.0,0.013]
["bitfinex","BTCUSD",1723635390285,0.08148565,61251.0,61247.0,0.0652]
["bitfinex","BTCUSD",1723635390531,0.08148565,61251.0,61248.0,0.05750785]
["bitfinex","BTCUSD",1723635391796,1.2734881,61250.0,61247.0,0.0652]
["bitfinex","BTCUSD",1723635391992,1.2734881,61250.0,61248.0,0.05747569]
["bitfinex","BTCUSD",1723635392364,1.2734881,61250.0,61247.0,0.0652]
["bitfinex","BTCUSD",1723635392581,1.2734881,61250.0,61248.0,0.13457334]
["bitfinex","BTCUSD",1723635392836,1.2734881,61250.0,61249.0,0.05747174]
["bitfinex","BTCUSD",1723635393069,1.2734881,61250.0,61249.0,0.12097174]
["bitfinex","BTCUSD",1723635393689,1.2734881,61250.0,61249.0,0.20007174]
["bitfinex","BTCUSD",1723635395003,1.2734881,61250.0,61249.0,0.36304303]
["bitfinex","BTCUSD",1723635395197,0.00083,61259.0,61250.0,0.1404]
["bitfinex","BTCUSD",1723635395346,0.001,61251.0,61250.0,0.428]
["bitfinex","BTCUSD",1723635395547,0.001,61251.0,61250.0,0.67809809]
["bitfinex","BTCUSD",1723635396273,0.001,61251.0,61250.0,0.84106938]
["bitfinex","BTCUSD",1723635397373,0.001,61251.0,61250.0,0.81806938]
["bitfinex","BTCUSD",1723635397575,0.001,61251.0,61250.0,0.64866489]
["bitfinex","BTCUSD",1723635397740,0.08148565,61252.0,61250.0,0.64866489]
["bitfinex","BTCUSD",1723635397918,0.08148565,61252.0,61251.0,0.22066489]
["bitfinex","BTCUSD",1723635398752,0.08148565,61252.0,61251.0,0.22067603]
["bitfinex","BTCUSD",1723635399233,0.08148565,61252.0,61251.0,0.39008153]
["bitfinex","BTCUSD",1723635399642,0.08148565,61252.0,61251.0,0.40408153]
["bitfinex","BTCUSD",1723635399856,0.00083,61259.0,61251.0,0.40408153]
["bitfinex","BTCUSD",1723635400057,0.00083,61259.0,61258.0,0.4324]
["bitfinex","BTCUSD",1723635400263,0.00083,61259.0,61258.0,0.82246247]
["bitfinex","BTCUSD",1723635402130,0.00083,61259.0,61258.0,0.76475773]
["bitfinex","BTCUSD",1723635402288,0.00083,61259.0,61258.0,0.83647832]
["bitfinex","BTCUSD",1723635402656,0.00183,61259.0,61258.0,0.85047832]
["bitfinex","BTCUSD",1723635404112,0.00183,61259.0,61258.0,0.24110703]
["bitfinex","BTCUSD",1723635404310,0.13733997,61259.0,61258.0,0.07172059]
["bitfinex","BTCUSD",1723635404491,0.13733997,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1723635405222,0.21783997,61259.0,61258.0,0.014]
["bitfinex","BTCUSD",1723635405426,0.21783997,61259.0,61258.0,0.028]
["bitfinex","BTCUSD",1723635405778,0.21683997,61259.0,61258.0,0.028]
["bitfinex","BTCUSD",1723635406771,0.08133,61259.0,61258.0,0.028]
["bitfinex","BTCUSD",1723635407767,0.08133,61259.0,61246.0,0.3501]
["bitfinex","BTCUSD",1723635407994,0.08148565,61247.0,61246.0,0.51307129]
["bitfinex","BTCUSD",1723635408186,0.08148565,61247.0,61246.0,0.74021563]
["bitfinex","BTCUSD",1723635409801,0.08148565,61247.0,61246.0,0.74021439]
["bitfinex","BTCUSD",1723635410675,0.08233,61259.0,61246.0,0.74021439]
["bitfinex","BTCUSD",1723635410896,0.08233,61259.0,61252.0,0.2876]
["bitfinex","BTCUSD",1723635411110,0.0081873,61258.0,61254.0,0.0762]
["bitfinex","BTCUSD",1723635411247,0.00183,61259.0,61255.0,0.05772829]
["bitfinex","BTCUSD",1723635411450,0.00819822,61258.0,61255.0,0.05772829]
["bitfinex","BTCUSD",1723635412998,0.00819822,61258.0,61256.0,0.16939551]
["bitfinex","BTCUSD",1723635413376,0.00819822,61258.0,61254.0,0.0762]
["bitfinex","BTCUSD",1723635413377,0.00819822,61258.0,61257.0,0.05767037]
["bitfinex","BTCUSD",1723635413579,0.00819822,61258.0,61256.0,0.05767037]
["bitfinex","BTCUSD",1723635413777,0.00819822,61258.0,61257.0,0.05767037]
["bitfinex","BTCUSD",1723635414101,0.00819822,61258.0,61254.0,0.0762]
["bitfinex","BTCUSD",1723635414306,0.00819822,61258.0,61255.0,0.05770143]
["bitfinex","BTCUSD",1723635415047,0.00819822,61258.0,61256.0,0.0603]
["bitfinex","BTCUSD",1723635415250,0.00819822,61258.0,61257.0,0.05770143]
["bitfinex","BTCUSD",1723635415451,0.00919822,61258.0,61257.0,0.05770143]
["bitfinex","BTCUSD",1723635415652,0.00919822,61258.0,61256.0,0.05770143]
["bitfinex","BTCUSD",1723635415860,0.00919822,61258.0,61255.0,0.014]
["bitfinex","BTCUSD",1723635415861,0.00919822,61258.0,61257.0,0.05770143]
["bitfinex","BTCUSD",1723635416080,0.00919822,61258.0,61256.0,0.05770143]
["bitfinex","BTCUSD",1723635416281,0.00919822,61258.0,61254.0,0.0762]
["bitfinex","BTCUSD",1723635416282,0.00819822,61258.0,61257.0,0.05770143]
["bitfinex","BTCUSD",1723635416503,0.00819822,61258.0,61253.0,0.0603]
["bitfinex","BTCUSD",1723635416730,0.00919822,61258.0,61257.0,0.014]
["bitfinex","BTCUSD",1723635416909,0.001,61258.0,61257.0,0.07175661]
["bitfinex","BTCUSD",1723635417128,0.00083,61259.0,61257.0,0.05775661]
["bitfinex","BTCUSD",1723635417499,0.00819822,61258.0,61253.0,0.0603]
["bitfinex","BTCUSD",1723635417698,0.00819822,61258.0,61254.0,0.22718399]
["bitfinex","BTCUSD",1723635417908,0.00083,61259.0,61255.0,0.22718399]
["bitfinex","BTCUSD",1723635418115,0.00083,61259.0,61256.0,0.05778168]
["bitfinex","BTCUSD",1723635418315,0.00819822,61258.0,61257.0,0.05778168]
["bitfinex","BTCUSD",1723635418645,0.00819822,61258.0,61254.0,0.05778168]
["bitfinex","BTCUSD",1723635418853,0.00819822,61258.0,61256.0,0.1418]
["bitfinex","BTCUSD",1723635419038,0.00083,61259.0,61257.0,0.39015527]
["bitfinex","BTCUSD",1723635419233,0.00083,61259.0,61258.0,0.65658398]
["bitfinex","BTCUSD",1723635419438,0.00083,61259.0,61258.0,0.81955527]
["bitfinex","BTCUSD",1723635419699,0.00083,61259.0,61258.0,0.84255527]
["bitfinex","BTCUSD",1723635419948,0.00083,61259.0,61258.0,1.04004905]
["bitfinex","BTCUSD",1723635420533,0.00183,61259.0,61258.0,0.82566847]
["bitfinex","BTCUSD",1723635420764,0.00183,61259.0,61258.0,0.69462258]
["bitfinex","BTCUSD",1723635420941,0.00183,61259.0,61258.0,0.82572446]
["bitfinex","BTCUSD",1723635421142,0.00183,61259.0,61258.0,0.75243922]
["bitfinex","BTCUSD",1723635421594,0.00183,61259.0,61258.0,0.82570761]
["bitfinex","BTCUSD",1723635421741,0.000829,61270.0,61259.0,0.1412]
["bitfinex","BTCUSD",1723635421947,0.000829,61270.0,61266.0,0.2876]
["bitfinex","BTCUSD",1723635422152,0.000829,61270.0,61267.0,0.65642987]
["bitfinex","BTCUSD",1723635422915,0.000829,61270.0,61267.0,0.65646691]
["bitfinex","BTCUSD",1723635423482,0.000829,61270.0,61267.0,0.65650775]
["bitfinex","BTCUSD",1723635424488,0.00183,61268.0,61267.0,0.67050775]
["bitfinex","BTCUSD",1723635424891,0.00183,61268.0,61267.0,0.56842332]
["bitfinex","BTCUSD",1723635425002,0.00283,61268.0,61267.0,0.58242332]
["bitfinex","BTCUSD",1723635425208,0.00283,61268.0,61267.0,0.67041549]
["bitfinex","BTCUSD",1723635426125,0.00283,61268.0,61267.0,0.58242332]
["bitfinex","BTCUSD",1723635426544,0.00283,61268.0,61267.0,0.55942332]
["bitfinex","BTCUSD",1723635426756,0.00283,61268.0,61267.0,0.55943406]
["bitfinex","BTCUSD",1723635426952,0.00283,61268.0,61267.0,0.3900781]
["bitfinex","BTCUSD",1723635427180,0.00283,61268.0,61267.0,0.5594325]
["bitfinex","BTCUSD",1723635427627,0.00283,61268.0,61267.0,0.3900781]
["bitfinex","BTCUSD",1723635427918,0.00283,61268.0,61267.0,0.3800781]
["bitfinex","BTCUSD",1723635428124,0.00283,61268.0,61267.0,0.2388781]
["bitfinex","BTCUSD",1723635428331,0.00283,61268.0,61267.0,0.19497129]
["bitfinex","BTCUSD",1723635428536,0.01003667,61268.0,61267.0,0.19497129]
["bitfinex","BTCUSD",1723635428739,0.01003667,61268.0,61267.0,0.18097129]
["bitfinex","BTCUSD",1723635428942,0.00276,61268.0,61267.0,0.18097129]
["bitfinex","BTCUSD",1723635429146,0.00996667,61268.0,61267.0,0.18097129]
["bitfinex","BTCUSD",1723635429929,0.00796667,61268.0,61267.0,0.16697129]
["bitfinex","BTCUSD",1723635431723,0.07922824,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1723635431858,0.15126667,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1723635432058,0.00796667,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1723635432258,0.00796667,61268.0,61267.0,0.17697129]
["bitfinex","BTCUSD",1723635433298,0.00076,61268.0,61267.0,0.17697129]
["bitfinex","BTCUSD",1723635433654,0.00176,61268.0,61267.0,0.18897129]
["bitfinex","BTCUSD",1723635433789,0.00076,61268.0,61267.0,0.17697129]
["bitfinex","BTCUSD",1723635434187,0.00176,61268.0,61267.0,0.19097129]
["bitfinex","BTCUSD",1723635436223,0.14186,61268.0,61267.0,0.028]
["bitfinex","BTCUSD",1723635436420,0.1570409,61268.0,61267.0,0.028]
["bitfinex","BTCUSD",1723635436621,0.16424743,61268.0,61267.0,0.028]
["bitfinex","BTCUSD",1723635437047,0.16424743,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1723635437248,0.16424743,61268.0,61267.0,0.028]
["bitfinex","BTCUSD",1723635437799,0.02314743,61268.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723635438020,0.08148565,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723635438223,0.15708565,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723635438368,0.22694312,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723635439180,0.08884312,61260.0,61259.0,0.00059017]
["bitfinex","BTCUSD",1723635440899,0.16764312,61260.0,61259.0,0.00059017]
["bitfinex","BTCUSD",1723635441150,0.18440743,61260.0,61259.0,0.00359017]
["bitfinex","BTCUSD",1723635441548,0.25090743,61260.0,61259.0,0.00359017]
["bitfinex","BTCUSD",1723635441750,0.25090743,61260.0,61259.0,0.01759017]
["bitfinex","BTCUSD",1723635441956,0.25190743,61260.0,61259.0,0.03159017]
["bitfinex","BTCUSD",1723635443754,0.25190743,61260.0,61259.0,0.01459017]
["bitfinex","BTCUSD",1723635444235,0.25190743,61260.0,61259.0,0.02759017]
["bitfinex","BTCUSD",1723635444852,0.25290743,61260.0,61259.0,0.04159017]
["bitfinex","BTCUSD",1723635445679,0.25290743,61260.0,61259.0,0.02859017]
["bitfinex","BTCUSD",1723635445828,0.25390743,61260.0,61259.0,0.03559017]
["bitfinex","BTCUSD",1723635447053,0.25390743,61260.0,61259.0,0.02159017]
["bitfinex","BTCUSD",1723635447583,0.25090743,61260.0,61259.0,0.00559017]
["bitfinex","BTCUSD",1723635448825,0.25090743,61260.0,61259.0,0.00059017]
["bitfinex","BTCUSD",1723635449355,0.25090743,61260.0,61259.0,0.01359017]
["bitfinex","BTCUSD",1723635450267,0.25090743,61260.0,61259.0,0.02059017]
["bitfinex","BTCUSD",1723635450475,0.25190743,61260.0,61259.0,0.02059017]
["bitfinex","BTCUSD",1723635452270,0.25190743,61260.0,61259.0,0.02559017]
["bitfinex","BTCUSD",1723635453962,0.23514312,61260.0,61259.0,0.02559017]
["bitfinex","BTCUSD",1723635454149,0.16864312,61260.0,61259.0,0.02559017]
["bitfinex","BTCUSD",1723635455119,0.08984312,61260.0,61259.0,0.10099017]
["bitfinex","BTCUSD",1723635455327,0.00835747,61260.0,61259.0,0.16359017]
["bitfinex","BTCUSD",1723635456109,0.01156106,61260.0,61259.0,0.14559017]
["bitfinex","BTCUSD",1723635456489,0.01156106,61260.0,61259.0,0.15159017]
["bitfinex","BTCUSD",1723635457232,0.01156106,61260.0,61259.0,0.14559017]
["bitfinex","BTCUSD",1723635457437,0.01156106,61260.0,61259.0,0.30856146]
["bitfinex","BTCUSD",1723635457638,0.01156106,61260.0,61259.0,0.3892215]
["bitfinex","BTCUSD",1723635457815,0.00183,61260.0,61259.0,0.55859945]
["bitfinex","BTCUSD",1723635458734,0.00183,61260.0,61259.0,0.33156146]
["bitfinex","BTCUSD",1723635458944,0.00183,61260.0,61259.0,0.55877219]
["bitfinex","BTCUSD",1723635459154,0.00083,61260.0,61259.0,0.55877219]
["bitfinex","BTCUSD",1723635459821,0.00083,61260.0,61259.0,0.55177219]
["bitfinex","BTCUSD",1723635460650,0.00083,61260.0,61259.0,0.57677219]
["bitfinex","BTCUSD",1723635461270,0.00083,61260.0,61259.0,0.56577219]
["bitfinex","BTCUSD",1723635461478,0.00083,61260.0,61259.0,0.45337219]
["bitfinex","BTCUSD",1723635461655,0.00083,61260.0,61259.0,0.22791203]
["bitfinex","BTCUSD",1723635461859,0.01758172,61260.0,61259.0,0.24191203]
["bitfinex","BTCUSD",1723635462061,0.01758172,61260.0,61259.0,0.25591203]
["bitfinex","BTCUSD",1723635462264,0.01758172,61260.0,61259.0,0.02859017]
["bitfinex","BTCUSD",1723635462456,0.01758172,61260.0,61259.0,0.26990434]
["bitfinex","BTCUSD",1723635464099,0.00935872,61260.0,61259.0,0.57517563]
["bitfinex","BTCUSD",1723635464293,0.00083,61260.0,61259.0,0.59817563]
["bitfinex","BTCUSD",1723635465352,0.00083,61260.0,61259.0,0.54717563]
["bitfinex","BTCUSD",1723635466005,0.00083,61260.0,61259.0,0.61701017]
["bitfinex","BTCUSD",1723635466235,0.00083,61260.0,61259.0,1.44855857]
["bitfinex","BTCUSD",1723635466424,0.00083,61260.0,61259.0,1.32789196]
["bitfinex","BTCUSD",1723635466627,0.00083,61260.0,61259.0,1.66659037]
["bitfinex","BTCUSD",1723635467488,0.00083,61260.0,61259.0,1.44847446]
["bitfinex","BTCUSD",1723635467711,0.00083,61260.0,61259.0,1.13258816]
["bitfinex","BTCUSD",1723635467836,0.00083,61260.0,61259.0,1.9238217]
["bitfinex","BTCUSD",1723635468036,0.00083,61260.0,61259.0,1.9378217]
["bitfinex","BTCUSD",1723635468259,0.00083,61260.0,61259.0,1.76847446]
["bitfinex","BTCUSD",1723635468460,0.00083,61260.0,61259.0,1.98658156]
["bitfinex","BTCUSD",1723635468744,0.00083,61260.0,61259.0,1.97258156]
["bitfinex","BTCUSD",1723635469189,0.00083,61260.0,61259.0,1.92382119]
["bitfinex","BTCUSD",1723635469594,0.00083,61260.0,61259.0,1.74523247]
["bitfinex","BTCUSD",1723635469794,0.00083,61260.0,61259.0,1.98666066]
["bitfinex","BTCUSD",1723635470828,0.00083,61260.0,61259.0,1.92390509]
["bitfinex","BTCUSD",1723635471249,0.00083,61260.0,61259.0,1.93790509]
["bitfinex","BTCUSD",1723635471456,0.00083,61260.0,61259.0,1.92390509]
["bitfinex","BTCUSD",1723635472033,0.00083,61260.0,61259.0,1.82181302]
["bitfinex","BTCUSD",1723635472256,0.00083,61260.0,61259.0,1.7817273]
["bitfinex","BTCUSD",1723635472459,0.00083,61260.0,61259.0,2.0833273]
["bitfinex","BTCUSD",1723635473233,0.00083,61260.0,61259.0,2.08335598]
["bitfinex","BTCUSD",1723635474585,0.00083,61260.0,61259.0,1.91400671]
["bitfinex","BTCUSD",1723635474732,0.00083,61260.0,61259.0,1.91393386]
["bitfinex","BTCUSD",1723635474935,0.00083,61260.0,61259.0,2.07690515]
["bitfinex","BTCUSD",1723635476834,0.00083,61260.0,61259.0,2.07690679]
["bitfinex","BTCUSD",1723635478926,0.00083,61260.0,61259.0,2.08344379]
["bitfinex","BTCUSD",1723635479129,0.00083,61260.0,61259.0,1.98135541]
["bitfinex","BTCUSD",1723635479934,0.00076,61268.0,61259.0,1.98135541]
["bitfinex","BTCUSD",1723635480141,0.00076,61268.0,61267.0,0.4265]
["bitfinex","BTCUSD",1723635480394,0.00076,61268.0,61267.0,1.30247129]
["bitfinex","BTCUSD",1723635480552,0.00076,61268.0,61267.0,1.53003726]
["bitfinex","BTCUSD",1723635480759,0.00076,61268.0,61267.0,1.30247129]
["bitfinex","BTCUSD",1723635480952,0.00076,61268.0,61267.0,1.53004268]
["bitfinex","BTCUSD",1723635481171,0.00829,61273.0,61267.0,1.79878827]
["bitfinex","BTCUSD",1723635481370,0.00829,61273.0,61268.0,0.65614268]
["bitfinex","BTCUSD",1723635481928,0.00829,61273.0,61268.0,1.21614268]
["bitfinex","BTCUSD",1723635483030,0.00829,61273.0,61268.0,1.50377803]
["bitfinex","BTCUSD",1723635483774,0.0002,61279.0,61269.0,0.0796]
["bitfinex","BTCUSD",1723635483982,0.0002,61279.0,61278.0,0.59057129]
["bitfinex","BTCUSD",1723635484206,0.0002,61279.0,61278.0,1.02023458]
["bitfinex","BTCUSD",1723635484410,0.0002,61279.0,61278.0,1.04323458]
["bitfinex","BTCUSD",1723635484806,0.0002,61279.0,61278.0,1.69323458]
["bitfinex","BTCUSD",1723635485250,0.0002,61279.0,61278.0,1.59117803]
["bitfinex","BTCUSD",1723635485452,0.0002,61279.0,61278.0,1.75414932]
["bitfinex","BTCUSD",1723635485654,0.00829,61283.0,61279.0,0.1372]
["bitfinex","BTCUSD",1723635485860,0.00829,61283.0,61282.0,0.23897129]
["bitfinex","BTCUSD",1723635486059,0.00829,61283.0,61282.0,0.65077803]
["bitfinex","BTCUSD",1723635486309,0.00829,61283.0,61282.0,1.35077803]
["bitfinex","BTCUSD",1723635486524,0.00829,61283.0,61282.0,1.28614258]
["bitfinex","BTCUSD",1723635486783,0.00329,61294.0,61293.0,0.2876]
["bitfinex","BTCUSD",1723635486982,0.00329,61294.0,61293.0,0.53172429]
["bitfinex","BTCUSD",1723635487192,0.01452234,61294.0,61293.0,0.70772429]
["bitfinex","BTCUSD",1723635487400,0.0120777,61298.0,61294.0,0.1372]
["bitfinex","BTCUSD",1723635487603,0.0807,61317.0,61298.0,0.1372]
["bitfinex","BTCUSD",1723635487783,0.0807,61317.0,61303.0,0.45057129]
["bitfinex","BTCUSD",1723635488019,0.0807,61317.0,61303.0,0.89249533]
["bitfinex","BTCUSD",1723635488622,0.0807,61317.0,61303.0,0.96949533]
["bitfinex","BTCUSD",1723635488771,0.14238565,61318.0,61303.0,0.96949533]
["bitfinex","BTCUSD",1723635488772,0.16398565,61318.0,61303.0,1.03089533]
["bitfinex","BTCUSD",1723635489189,0.08148565,61318.0,61303.0,1.03089533]
["bitfinex","BTCUSD",1723635489381,0.15718565,61318.0,61303.0,1.03089533]
["bitfinex","BTCUSD",1723635489990,0.15718565,61318.0,61303.0,0.80348905]
["bitfinex","BTCUSD",1723635490192,0.15718565,61318.0,61303.0,0.88557525]
["bitfinex","BTCUSD",1723635490352,0.15718565,61318.0,61303.0,1.06879879]
["bitfinex","BTCUSD",1723635491053,0.08148565,61318.0,61303.0,1.06879879]
["bitfinex","BTCUSD",1723635491254,0.08148565,61318.0,61303.0,0.89957525]
["bitfinex","BTCUSD",1723635491471,0.08148565,61318.0,61303.0,0.88557525]
["bitfinex","BTCUSD",1723635491872,0.08148565,61318.0,61303.0,0.89957525]
["bitfinex","BTCUSD",1723635492373,0.08148565,61318.0,61303.0,1.51157525]
["bitfinex","BTCUSD",1723635492790,0.08148565,61318.0,61303.0,1.52557525]
["bitfinex","BTCUSD",1723635492935,0.0064,61314.0,61304.0,0.0754]
["bitfinex","BTCUSD",1723635493139,0.0064,61314.0,61313.0,0.45057129]
["bitfinex","BTCUSD",1723635493471,0.0064,61314.0,61313.0,0.47357129]
["bitfinex","BTCUSD",1723635494091,0.0064,61314.0,61313.0,0.61637129]
["bitfinex","BTCUSD",1723635494498,0.0064,61314.0,61313.0,0.66884503]
["bitfinex","BTCUSD",1723635494697,0.0064,61314.0,61313.0,0.74109413]
["bitfinex","BTCUSD",1723635494924,0.0064,61314.0,61313.0,0.79474015]
["bitfinex","BTCUSD",1723635495124,0.0083,61322.0,61314.0,0.05247374]
["bitfinex","BTCUSD",1723635495325,0.0083,61322.0,61315.0,0.24393503]
["bitfinex","BTCUSD",1723635495578,0.0765,61320.0,61315.0,0.33961731]
["bitfinex","BTCUSD",1723635495763,0.0765,61320.0,61315.0,0.38684531]
["bitfinex","BTCUSD",1723635495963,0.0083,61322.0,61315.0,0.44049133]
["bitfinex","BTCUSD",1723635496302,0.0083,61322.0,61315.0,0.56936507]
["bitfinex","BTCUSD",1723635496851,0.0083,61322.0,61315.0,0.46324531]
["bitfinex","BTCUSD",1723635497295,0.0083,61322.0,61315.0,0.56936507]
["bitfinex","BTCUSD",1723635497472,0.0083,61322.0,61315.0,1.17936507]
["bitfinex","BTCUSD",1723635497878,0.0083,61322.0,61315.0,1.04931905]
["bitfinex","BTCUSD",1723635498081,0.0083,61322.0,61315.0,0.99684531]
["bitfinex","BTCUSD",1723635498263,0.0083,61322.0,61315.0,1.10296507]
["bitfinex","BTCUSD",1723635498644,0.0083,61322.0,61315.0,1.11696507]
["bitfinex","BTCUSD",1723635498939,0.0083,61322.0,61315.0,1.06331905]
["bitfinex","BTCUSD",1723635499141,0.0083,61322.0,61315.0,1.01084531]
["bitfinex","BTCUSD",1723635499557,0.0083,61322.0,61315.0,0.45319655]
["bitfinex","BTCUSD",1723635499754,0.0083,61322.0,61315.0,0.97084531]
["bitfinex","BTCUSD",1723635500817,0.0083,61322.0,61315.0,0.95684531]
["bitfinex","BTCUSD",1723635501733,0.0083,61322.0,61315.0,0.98484531]
["bitfinex","BTCUSD",1723635502068,0.0083,61322.0,61315.0,1.03719655]
["bitfinex","BTCUSD",1723635502874,0.0109047,61323.0,61317.0,0.1402]
["bitfinex","BTCUSD",1723635503232,0.08148565,61341.0,61322.0,0.58877129]
["bitfinex","BTCUSD",1723635503233,0.0757,61340.0,61322.0,0.58877129]
["bitfinex","BTCUSD",1723635503473,0.0757,61340.0,61335.0,0.2876]
["bitfinex","BTCUSD",1723635503716,0.0106402,61336.0,61335.0,0.2876]
["bitfinex","BTCUSD",1723635503955,0.0757,61340.0,61335.0,0.3106]
["bitfinex","BTCUSD",1723635504195,0.0757,61340.0,61336.0,0.22477129]
["bitfinex","BTCUSD",1723635504437,0.08148565,61341.0,61336.0,0.32477129]
["bitfinex","BTCUSD",1723635504922,0.084,61345.0,61336.0,0.40637129]
["bitfinex","BTCUSD",1723635504923,0.0083,61345.0,61336.0,0.40637129]
["bitfinex","BTCUSD",1723635505173,0.0083,61345.0,61336.0,0.32477129]
["bitfinex","BTCUSD",1723635506045,0.0788,61342.0,61336.0,0.29997129]
["bitfinex","BTCUSD",1723635506246,0.0894709,61337.0,61336.0,0.17697129]
["bitfinex","BTCUSD",1723635506671,0.10010027,61337.0,61336.0,0.17697129]
["bitfinex","BTCUSD",1723635506892,0.10010027,61337.0,61336.0,0.19097129]
["bitfinex","BTCUSD",1723635507093,0.10010027,61337.0,61336.0,0.20497129]
["bitfinex","BTCUSD",1723635507708,0.10010027,61337.0,61336.0,0.51306842]
["bitfinex","BTCUSD",1723635507709,0.02130027,61337.0,61336.0,0.51306842]
["bitfinex","BTCUSD",1723635508113,0.0002,61339.0,61336.0,0.51306842]
["bitfinex","BTCUSD",1723635508290,0.0083,61345.0,61338.0,0.24537129]
["bitfinex","BTCUSD",1723635508492,0.0083,61345.0,61344.0,0.2876]
["bitfinex","BTCUSD",1723635508696,0.0083,61345.0,61344.0,0.49792842]
["bitfinex","BTCUSD",1723635508905,0.0083,61345.0,61344.0,0.52092842]
["bitfinex","BTCUSD",1723635510355,0.0083,61345.0,61344.0,0.53492842]
["bitfinex","BTCUSD",1723635510784,0.0893,61345.0,61344.0,0.50157129]
["bitfinex","BTCUSD",1723635511187,0.0083,61345.0,61344.0,0.50157129]
["bitfinex","BTCUSD",1723635515435,0.1486,61345.0,61344.0,0.19097129]
["bitfinex","BTCUSD",1723635515981,0.1584937,61345.0,61344.0,0.19097129]
["bitfinex","BTCUSD",1723635517414,0.1584937,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635517669,0.18250967,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635518601,1.45599777,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635518806,1.39239777,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635519018,1.45249777,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635519424,1.4284818,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635519842,1.4284818,61345.0,61344.0,0.18697129]
["bitfinex","BTCUSD",1723635520249,0.1549937,61345.0,61344.0,0.18697129]
["bitfinex","BTCUSD",1723635520677,0.1549937,61345.0,61344.0,0.17970189]
["bitfinex","BTCUSD",1723635521508,0.1549937,61345.0,61344.0,0.16570189]
["bitfinex","BTCUSD",1723635522370,0.1549937,61345.0,61344.0,0.16470189]
["bitfinex","BTCUSD",1723635523163,0.1549937,61345.0,61344.0,0.53400077]
["bitfinex","BTCUSD",1723635523164,0.0181937,61345.0,61344.0,0.53400077]
["bitfinex","BTCUSD",1723635523356,0.0181937,61345.0,61344.0,0.25545568]
["bitfinex","BTCUSD",1723635523357,0.0083,61345.0,61344.0,0.25545568]
["bitfinex","BTCUSD",1723635523779,0.0083,61345.0,61344.0,0.26645568]
["bitfinex","BTCUSD",1723635524144,0.0083,61345.0,61344.0,0.44958333]
["bitfinex","BTCUSD",1723635524815,0.0083,61345.0,61344.0,0.44958113]
["bitfinex","BTCUSD",1723635524993,0.0083,61345.0,61344.0,0.53038448]
["bitfinex","BTCUSD",1723635525350,0.0083,61345.0,61344.0,0.5283587]
["bitfinex","BTCUSD",1723635526047,0.0083,61345.0,61344.0,0.5033587]
["bitfinex","BTCUSD",1723635526218,0.0083,61345.0,61344.0,0.42255535]
["bitfinex","BTCUSD",1723635526523,0.0083,61345.0,61344.0,0.2854299]
["bitfinex","BTCUSD",1723635526934,0.0083,61345.0,61344.0,0.2994299]
["bitfinex","BTCUSD",1723635527108,0.0083,61345.0,61344.0,0.46856256]
["bitfinex","BTCUSD",1723635527309,0.0083,61345.0,61344.0,0.45456256]
["bitfinex","BTCUSD",1723635527513,0.0083,61345.0,61344.0,0.52887012]
["bitfinex","BTCUSD",1723635527739,0.0083,61345.0,61344.0,0.2854299]
["bitfinex","BTCUSD",1723635527939,0.0083,61345.0,61344.0,0.2484299]
["bitfinex","BTCUSD",1723635528163,0.0083,61345.0,61344.0,0.41755937]
["bitfinex","BTCUSD",1723635528383,0.0083,61345.0,61344.0,0.16270189]
["bitfinex","BTCUSD",1723635528384,0.01841223,61345.0,61344.0,0.16270189]
["bitfinex","BTCUSD",1723635528593,0.01843234,61345.0,61344.0,0.38964466]
["bitfinex","BTCUSD",1723635528804,0.01843234,61345.0,61344.0,0.24094277]
["bitfinex","BTCUSD",1723635529017,0.09343234,61345.0,61344.0,0.22078017]
["bitfinex","BTCUSD",1723635529395,0.09343234,61345.0,61344.0,0.07180888]
["bitfinex","BTCUSD",1723635530060,0.09343234,61345.0,61344.0,0.08580888]
["bitfinex","BTCUSD",1723635530264,0.09343234,61345.0,61344.0,0.08580771]
["bitfinex","BTCUSD",1723635530464,0.15463234,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635531049,0.15463234,61345.0,61344.0,0.042]
["bitfinex","BTCUSD",1723635531652,0.15463234,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635531923,0.30561098,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635532102,0.30561098,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635532305,0.30561098,61345.0,61344.0,0.07184293]
["bitfinex","BTCUSD",1723635532625,1.57909908,61345.0,61344.0,0.08584293]
["bitfinex","BTCUSD",1723635532822,1.42812044,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635533075,1.42812044,61345.0,61344.0,0.028]
["bitfinex","BTCUSD",1723635533276,1.42812044,61345.0,61344.0,0.042]
["bitfinex","BTCUSD",1723635533520,1.57909908,61345.0,61344.0,0.042]
["bitfinex","BTCUSD",1723635534762,1.42812044,61345.0,61344.0,0.042]
["bitfinex","BTCUSD",1723635534957,1.42812044,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1723635535175,1.42812044,61345.0,61344.0,0.026]
["bitfinex","BTCUSD",1723635536772,1.42812044,61345.0,61344.0,0.012]
["bitfinex","BTCUSD",1723635537179,1.42812044,61345.0,61344.0,0.023]
["bitfinex","BTCUSD",1723635537392,1.42812044,61345.0,61344.0,0.035]
["bitfinex","BTCUSD",1723635537601,1.58007426,61345.0,61344.0,0.023]
["bitfinex","BTCUSD",1723635538552,1.47272856,61345.0,61344.0,0.023]
["bitfinex","BTCUSD",1723635538752,1.48188084,61345.0,61344.0,0.023]
["bitfinex","BTCUSD",1723635538953,1.48188084,61345.0,61344.0,0.035]
["bitfinex","BTCUSD",1723635539796,1.48188084,61345.0,61344.0,0.011]
["bitfinex","BTCUSD",1723635539981,1.48188084,61345.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635540181,0.02776985,61344.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635540381,0.00912337,61343.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635540641,0.16297129,61342.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635541020,0.01139601,61341.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635541454,1.28488411,61341.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635541632,1.2734881,61341.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635541870,0.00911352,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635543315,0.15109368,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635543899,0.15109368,61340.0,61339.0,0.017913]
["bitfinex","BTCUSD",1723635545229,0.00911352,61340.0,61339.0,0.017913]
["bitfinex","BTCUSD",1723635545428,0.00911352,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635546483,0.07421352,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635546933,0.00911352,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635547335,1.3555881,61344.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635547532,0.0090966,61340.0,61339.0,0.001913]
["bitfinex","BTCUSD",1723635547664,1.3555881,61344.0,61339.0,0.001913]
["bitfinex","BTCUSD",1723635547880,0.0090993,61340.0,61339.0,0.001913]
["bitfinex","BTCUSD",1723635548079,1.3555881,61344.0,61339.0,0.001913]
["bitfinex","BTCUSD",1723635548278,0.0090993,61340.0,61339.0,0.000913]
["bitfinex","BTCUSD",1723635548543,1.50598848,61344.0,61339.0,0.010913]
["bitfinex","BTCUSD",1723635548750,0.0090993,61340.0,61339.0,0.010913]
["bitfinex","BTCUSD",1723635549065,0.0090993,61340.0,61339.0,0.02024776]
["bitfinex","BTCUSD",1723635549271,1.3555881,61344.0,61339.0,0.02024776]
["bitfinex","BTCUSD",1723635549421,0.0090993,61340.0,61339.0,0.02024776]
["bitfinex","BTCUSD",1723635549600,1.3555881,61344.0,61339.0,0.01624776]
["bitfinex","BTCUSD",1723635549808,0.0090993,61340.0,61339.0,0.01724776]
["bitfinex","BTCUSD",1723635550128,1.3555881,61344.0,61339.0,0.02724776]
["bitfinex","BTCUSD",1723635550554,0.0091119,61343.0,61342.0,0.2876]
["bitfinex","BTCUSD",1723635550912,0.0091119,61343.0,61342.0,0.45057129]
["bitfinex","BTCUSD",1723635551297,0.0091119,61343.0,61342.0,0.50828644]
["bitfinex","BTCUSD",1723635552545,0.0091119,61343.0,61342.0,0.65348644]
["bitfinex","BTCUSD",1723635552739,0.0091119,61343.0,61342.0,0.72685986]
["bitfinex","BTCUSD",1723635552857,0.00083,61345.0,61343.0,0.081]
["bitfinex","BTCUSD",1723635553060,0.00083,61345.0,61344.0,0.22068644]
["bitfinex","BTCUSD",1723635554595,0.00083,61345.0,61344.0,0.38982514]
["bitfinex","BTCUSD",1723635555009,0.00083,61345.0,61344.0,0.22068644]
["bitfinex","BTCUSD",1723635555211,0.00083,61345.0,61344.0,0.38982651]
["bitfinex","BTCUSD",1723635556025,0.00083,61345.0,61344.0,0.40182651]
["bitfinex","BTCUSD",1723635556202,0.00083,61345.0,61344.0,0.68942651]
["bitfinex","BTCUSD",1723635556402,0.00083,61345.0,61344.0,0.68931436]
["bitfinex","BTCUSD",1723635557667,0.00083,61345.0,61344.0,0.70322736]
["bitfinex","BTCUSD",1723635558045,0.00083,61345.0,61344.0,0.701951]
["bitfinex","BTCUSD",1723635559933,0.00083,61345.0,61344.0,0.371116]
["bitfinex","BTCUSD",1723635560132,0.01446423,61345.0,61344.0,0.37206124]
["bitfinex","BTCUSD",1723635560597,0.01446423,61345.0,61344.0,0.38506094]
["bitfinex","BTCUSD",1723635560812,0.00083,61345.0,61344.0,0.61583223]
["bitfinex","BTCUSD",1723635561011,0.00083,61345.0,61344.0,0.7849739]
["bitfinex","BTCUSD",1723635561156,0.00083,61345.0,61344.0,0.7709739]
["bitfinex","BTCUSD",1723635561558,0.00083,61345.0,61344.0,0.8331739]
["bitfinex","BTCUSD",1723635561958,0.00083,61345.0,61344.0,0.91651607]
["bitfinex","BTCUSD",1723635562224,0.00083,61345.0,61344.0,0.93951607]
["bitfinex","BTCUSD",1723635562426,1.2734881,61357.0,61345.0,0.0798]
["bitfinex","BTCUSD",1723635562596,0.0122777,61359.0,61356.0,0.0761]
["bitfinex","BTCUSD",1723635562796,0.0122777,61359.0,61357.0,0.389625]
["bitfinex","BTCUSD",1723635562999,0.0122777,61359.0,61357.0,0.7237975]
["bitfinex","BTCUSD",1723635563787,0.0122777,61359.0,61357.0,0.72365684]
["bitfinex","BTCUSD",1723635564398,0.0122777,61359.0,61357.0,0.49714379]
["bitfinex","BTCUSD",1723635564598,0.0122777,61359.0,61357.0,0.51114379]
["bitfinex","BTCUSD",1723635564748,0.0122777,61359.0,61357.0,0.45057129]
["bitfinex","BTCUSD",1723635564964,0.0122777,61359.0,61346.0,0.07283789]
["bitfinex","BTCUSD",1723635564965,0.066,61357.0,61351.0,0.2876]
["bitfinex","BTCUSD",1723635565159,0.08148565,61352.0,61351.0,0.2876]
["bitfinex","BTCUSD",1723635566622,0.09376335,61359.0,61352.0,0.081]
["bitfinex","BTCUSD",1723635566906,0.09376335,61359.0,61357.0,0.3016]
["bitfinex","BTCUSD",1723635567669,0.09376335,61359.0,61357.0,0.56256321]
["bitfinex","BTCUSD",1723635567911,0.09376335,61359.0,61357.0,0.63906321]
["bitfinex","BTCUSD",1723635568111,0.09376335,61359.0,61357.0,0.69630691]
["bitfinex","BTCUSD",1723635568322,0.09376335,61359.0,61357.0,0.63906321]
["bitfinex","BTCUSD",1723635568524,0.0122777,61359.0,61357.0,0.71930542]
["bitfinex","BTCUSD",1723635568730,0.0122777,61359.0,61357.0,0.88840375]
["bitfinex","BTCUSD",1723635569144,0.0122777,61359.0,61357.0,0.87440375]
["bitfinex","BTCUSD",1723635569518,0.0122777,61359.0,61357.0,0.84241183]
["bitfinex","BTCUSD",1723635569762,0.0122777,61359.0,61357.0,0.63007129]
["bitfinex","BTCUSD",1723635569965,0.0122777,61359.0,61357.0,0.85635839]
["bitfinex","BTCUSD",1723635570169,0.0122777,61359.0,61357.0,0.68726196]
["bitfinex","BTCUSD",1723635570811,0.0122777,61359.0,61357.0,0.68728473]
["bitfinex","BTCUSD",1723635571071,0.0122777,61359.0,61357.0,0.67328473]
["bitfinex","BTCUSD",1723635571372,0.0122777,61359.0,61357.0,0.7406132]
["bitfinex","BTCUSD",1723635571998,0.0122777,61359.0,61357.0,0.7546132]
["bitfinex","BTCUSD",1723635572202,0.0122777,61359.0,61357.0,0.68728473]
["bitfinex","BTCUSD",1723635572629,0.0122777,61359.0,61357.0,0.70128473]
["bitfinex","BTCUSD",1723635572766,0.0122777,61359.0,61357.0,0.68728473]
["bitfinex","BTCUSD",1723635573167,0.0122777,61359.0,61357.0,0.70128473]
["bitfinex","BTCUSD",1723635573401,0.0122777,61359.0,61357.0,0.67846605]
["bitfinex","BTCUSD",1723635573596,0.0122777,61359.0,61357.0,0.9048492]
["bitfinex","BTCUSD",1723635574360,0.0122777,61359.0,61357.0,0.8908492]
["bitfinex","BTCUSD",1723635574560,0.0122777,61359.0,61358.0,0.49564339]
["bitfinex","BTCUSD",1723635574801,0.0122777,61359.0,61358.0,0.7648789]
["bitfinex","BTCUSD",1723635576962,0.0122777,61359.0,61358.0,0.59575238]
["bitfinex","BTCUSD",1723635577278,0.0122777,61359.0,61358.0,0.77882744]
["bitfinex","BTCUSD",1723635577425,0.0122777,61359.0,61358.0,0.77878839]
["bitfinex","BTCUSD",1723635577661,0.0122777,61359.0,61358.0,0.79278839]
["bitfinex","BTCUSD",1723635578080,0.0122777,61359.0,61358.0,0.80246073]
["bitfinex","BTCUSD",1723635578258,0.0122777,61359.0,61358.0,0.81646073]
["bitfinex","BTCUSD",1723635578461,0.0122777,61359.0,61358.0,0.7884694]
["bitfinex","BTCUSD",1723635578664,0.0122777,61359.0,61358.0,0.7744694]
["bitfinex","BTCUSD",1723635578866,0.0122777,61359.0,61358.0,0.7884694]
["bitfinex","BTCUSD",1723635579070,0.0122777,61359.0,61358.0,0.7744694]
["bitfinex","BTCUSD",1723635580595,0.0122777,61359.0,61358.0,0.63347668]
["bitfinex","BTCUSD",1723635580876,0.0122777,61359.0,61358.0,0.78855215]
["bitfinex","BTCUSD",1723635581305,0.0122777,61359.0,61358.0,0.80255215]
["bitfinex","BTCUSD",1723635582469,0.0122777,61359.0,61358.0,0.78855215]
["bitfinex","BTCUSD",1723635582861,0.0131067,61359.0,61358.0,0.80255215]
["bitfinex","BTCUSD",1723635583065,0.0131067,61359.0,61358.0,0.65675215]
["bitfinex","BTCUSD",1723635584179,0.0131067,61359.0,61358.0,0.32364363]
["bitfinex","BTCUSD",1723635584365,0.0131067,61359.0,61358.0,0.55004108]
["bitfinex","BTCUSD",1723635585694,0.0131067,61359.0,61358.0,0.44036874]
["bitfinex","BTCUSD",1723635585899,0.0131067,61359.0,61358.0,0.24828344]
["bitfinex","BTCUSD",1723635586510,0.02260905,61359.0,61358.0,0.24828344]
["bitfinex","BTCUSD",1723635587109,0.02260905,61359.0,61358.0,0.23428344]
["bitfinex","BTCUSD",1723635587289,0.02260905,61359.0,61358.0,0.22928344]
["bitfinex","BTCUSD",1723635587721,0.02260905,61359.0,61358.0,0.28195131]
["bitfinex","BTCUSD",1723635587944,0.02260905,61359.0,61358.0,0.29095131]
["bitfinex","BTCUSD",1723635588147,0.02260905,61359.0,61358.0,0.30495131]
["bitfinex","BTCUSD",1723635588718,0.02260905,61359.0,61358.0,0.25228344]
["bitfinex","BTCUSD",1723635588936,0.02260905,61359.0,61358.0,0.40338023]
["bitfinex","BTCUSD",1723635589352,0.02260905,61359.0,61358.0,0.48658047]
["bitfinex","BTCUSD",1723635589759,0.0131067,61359.0,61358.0,0.41438047]
["bitfinex","BTCUSD",1723635590524,0.0131067,61359.0,61358.0,0.40938047]
["bitfinex","BTCUSD",1723635590723,0.0131067,61359.0,61358.0,0.56105805]
["bitfinex","BTCUSD",1723635590922,0.0131067,61359.0,61358.0,0.55205805]
["bitfinex","BTCUSD",1723635591155,0.0131067,61359.0,61358.0,0.54105805]
["bitfinex","BTCUSD",1723635591322,0.0131067,61359.0,61358.0,0.55505026]
["bitfinex","BTCUSD",1723635591525,0.0131067,61359.0,61358.0,0.5594459]
["bitfinex","BTCUSD",1723635591724,0.0131067,61359.0,61358.0,0.61673537]
["bitfinex","BTCUSD",1723635591948,0.0131067,61359.0,61358.0,0.75565938]
["bitfinex","BTCUSD",1723635592621,0.0131067,61359.0,61358.0,1.35565938]
["bitfinex","BTCUSD",1723635592791,0.00829,61366.0,61358.0,1.35565938]
["bitfinex","BTCUSD",1723635593011,0.00829,61366.0,61365.0,0.4288]
["bitfinex","BTCUSD",1723635593177,0.00829,61366.0,61365.0,0.81815779]
["bitfinex","BTCUSD",1723635593371,0.00829,61366.0,61365.0,0.84115779]
["bitfinex","BTCUSD",1723635593610,0.00829,61366.0,61365.0,0.94307063]
["bitfinex","BTCUSD",1723635593914,0.00829,61366.0,61365.0,0.84115779]
["bitfinex","BTCUSD",1723635594153,0.00829,61366.0,61365.0,0.92527357]
["bitfinex","BTCUSD",1723635594688,0.00829,61366.0,61365.0,1.02718677]
["bitfinex","BTCUSD",1723635594897,0.00829,61366.0,61365.0,1.57718677]
["bitfinex","BTCUSD",1723635595108,0.00829,61376.0,61365.0,1.5001546]
["bitfinex","BTCUSD",1723635595314,0.00829,61376.0,61366.0,0.59203882]
["bitfinex","BTCUSD",1723635595464,0.00829,61376.0,61366.0,1.42512231]
["bitfinex","BTCUSD",1723635598187,0.00829,61376.0,61366.0,1.43912231]
["bitfinex","BTCUSD",1723635598889,0.00829,61376.0,61366.0,0.90842144]
["bitfinex","BTCUSD",1723635599427,0.00829,61376.0,61366.0,0.89442144]
["bitfinex","BTCUSD",1723635599778,0.00829,61376.0,61366.0,0.90842144]
["bitfinex","BTCUSD",1723635600127,0.083,61375.0,61366.0,0.93142144]
["bitfinex","BTCUSD",1723635600784,0.00829,61376.0,61366.0,0.93142144]
["bitfinex","BTCUSD",1723635601341,0.00829,61376.0,61366.0,1.48142144]
["bitfinex","BTCUSD",1723635601622,0.00829,61376.0,61367.0,0.081]
["bitfinex","BTCUSD",1723635601784,0.00829,61376.0,61375.0,0.3646]
["bitfinex","BTCUSD",1723635601962,0.00829,61376.0,61375.0,0.75403695]
["bitfinex","BTCUSD",1723635602169,0.00829,61376.0,61375.0,0.77703695]
["bitfinex","BTCUSD",1723635602373,0.00829,61376.0,61375.0,0.70003695]
["bitfinex","BTCUSD",1723635602579,0.00829,61376.0,61375.0,0.67703695]
["bitfinex","BTCUSD",1723635602788,0.00829,61376.0,61375.0,0.74474064]
["bitfinex","BTCUSD",1723635603014,0.01624393,61376.0,61375.0,0.74474064]
["bitfinex","BTCUSD",1723635603186,0.00829,61376.0,61375.0,0.75874064]
["bitfinex","BTCUSD",1723635603388,0.01624393,61376.0,61375.0,0.75874064]
["bitfinex","BTCUSD",1723635603595,0.01624393,61376.0,61375.0,0.24046566]
["bitfinex","BTCUSD",1723635603596,0.17227565,61376.0,61375.0,0.24046566]
["bitfinex","BTCUSD",1723635603971,0.18022958,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1723635605563,0.24022958,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1723635607261,0.24022958,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1723635607916,0.24022958,61376.0,61375.0,0.009]
["bitfinex","BTCUSD",1723635608143,0.27823161,61376.0,61375.0,0.009]
["bitfinex","BTCUSD",1723635608598,0.1418,61375.0,61366.0,0.014]
["bitfinex","BTCUSD",1723635608834,0.22328565,61367.0,61366.0,0.014]
["bitfinex","BTCUSD",1723635609040,0.22328565,61367.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635609041,0.08148565,61367.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635609236,0.1418,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635609646,0.14966863,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635611099,0.31263992,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635611524,0.14966863,61359.0,61358.0,0.0109119]
["bitfinex","BTCUSD",1723635612083,0.14966863,61359.0,61358.0,0.0189119]
["bitfinex","BTCUSD",1723635612301,0.14966863,61359.0,61358.0,0.0089119]
["bitfinex","BTCUSD",1723635612501,0.14966863,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635612704,0.17278406,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635613140,0.17378406,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635618040,0.15066863,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635619593,0.16075827,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635621269,0.32372956,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635622415,0.16735827,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635622644,0.00886863,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635622843,0.001,61359.0,61358.0,0.0009119]
["bitfinex","BTCUSD",1723635623044,0.00874609,61359.0,61358.0,0.4277119]
["bitfinex","BTCUSD",1723635623267,0.001,61359.0,61358.0,0.4277119]
["bitfinex","BTCUSD",1723635623493,0.001,61359.0,61358.0,0.59068319]
["bitfinex","BTCUSD",1723635623838,0.001,61359.0,61358.0,0.633474]
["bitfinex","BTCUSD",1723635624560,0.001,61359.0,61358.0,0.59068319]
["bitfinex","BTCUSD",1723635625190,0.08231465,61367.0,61358.0,0.59068319]
["bitfinex","BTCUSD",1723635625455,0.08231465,61367.0,61359.0,0.16297129]
["bitfinex","BTCUSD",1723635625674,0.00778435,61366.0,61359.0,0.16297129]
["bitfinex","BTCUSD",1723635625851,0.08148565,61360.0,61359.0,0.16297129]
["bitfinex","BTCUSD",1723635627943,0.08148565,61360.0,61359.0,0.16697129]
["bitfinex","BTCUSD",1723635628568,0.001829,61367.0,61360.0,0.1438]
["bitfinex","BTCUSD",1723635628821,0.001829,61367.0,61366.0,0.4314]
["bitfinex","BTCUSD",1723635629027,0.001829,61367.0,61366.0,0.61737129]
["bitfinex","BTCUSD",1723635629624,0.000829,61367.0,61366.0,0.61737129]
["bitfinex","BTCUSD",1723635629847,0.000829,61367.0,61366.0,0.73653526]
["bitfinex","BTCUSD",1723635630048,0.00829,61376.0,61367.0,0.1438]
["bitfinex","BTCUSD",1723635630260,0.0001,61387.0,61375.0,0.59437129]
["bitfinex","BTCUSD",1723635630457,0.0001,61387.0,61377.0,0.0831]
["bitfinex","BTCUSD",1723635630709,0.0001,61387.0,61377.0,0.46864572]
["bitfinex","BTCUSD",1723635630888,0.0001,61387.0,61377.0,0.49184015]
["bitfinex","BTCUSD",1723635632275,0.0001,61387.0,61377.0,0.46884015]
["bitfinex","BTCUSD",1723635632629,0.0001,61387.0,61377.0,0.36884015]
["bitfinex","BTCUSD",1723635633265,0.0001,61387.0,61377.0,0.31124817]
["bitfinex","BTCUSD",1723635635314,0.0001,61387.0,61377.0,0.38914817]
["bitfinex","BTCUSD",1723635635733,0.0001,61387.0,61377.0,0.40314817]
["bitfinex","BTCUSD",1723635638784,0.0001,61387.0,61377.0,0.54374817]
["bitfinex","BTCUSD",1723635638994,0.0001,61387.0,61377.0,0.3156]
["bitfinex","BTCUSD",1723635639123,0.08849,61378.0,61377.0,0.028]
["bitfinex","BTCUSD",1723635639323,0.00829,61378.0,61377.0,0.3156]
["bitfinex","BTCUSD",1723635639531,0.01879447,61378.0,61377.0,0.3156]
["bitfinex","BTCUSD",1723635639957,0.01879447,61378.0,61377.0,0.34716]
["bitfinex","BTCUSD",1723635640132,0.01879447,61378.0,61377.0,0.42216]
["bitfinex","BTCUSD",1723635640556,0.00829,61378.0,61377.0,0.42216]
["bitfinex","BTCUSD",1723635640779,0.00829,61378.0,61377.0,0.58513129]
["bitfinex","BTCUSD",1723635640997,0.0001,61387.0,61385.0,0.2876]
["bitfinex","BTCUSD",1723635641125,0.08168294,61424.0,61389.0,0.079]
["bitfinex","BTCUSD",1723635641324,0.01821676,61436.0,61405.0,0.002]
["bitfinex","BTCUSD",1723635641623,0.01821676,61436.0,61419.0,0.04811532]
["bitfinex","BTCUSD",1723635641824,0.01821676,61436.0,61422.0,0.04811532]
["bitfinex","BTCUSD",1723635642042,0.01821676,61436.0,61428.0,0.2876]
["bitfinex","BTCUSD",1723635642250,0.02141144,61443.0,61428.0,1.1976]
["bitfinex","BTCUSD",1723635642489,0.061,61478.0,61428.0,1.1976]
["bitfinex","BTCUSD",1723635642490,0.00046972,61465.0,61443.0,0.077]
["bitfinex","BTCUSD",1723635642689,0.00046972,61465.0,61444.0,0.05535981]
["bitfinex","BTCUSD",1723635642867,0.00046972,61465.0,61464.0,0.2876]
["bitfinex","BTCUSD",1723635643018,0.0817,61464.0,61443.0,0.077]
["bitfinex","BTCUSD",1723635643230,0.00046972,61465.0,61443.0,0.077]
["bitfinex","BTCUSD",1723635643231,0.08148565,61463.0,61460.0,0.2876]
["bitfinex","BTCUSD",1723635643462,0.00790775,61463.0,61461.0,0.16297129]
["bitfinex","BTCUSD",1723635643870,0.00046972,61465.0,61444.0,0.023]
["bitfinex","BTCUSD",1723635644107,0.00046972,61465.0,61457.0,0.3547]
["bitfinex","BTCUSD",1723635644108,0.08148565,61461.0,61457.0,0.3547]
["bitfinex","BTCUSD",1723635644327,0.08148565,61461.0,61446.0,0.16297129]
["bitfinex","BTCUSD",1723635644587,0.08148565,61461.0,61432.0,0.077]
["bitfinex","BTCUSD",1723635644588,0.08148565,61447.0,61436.0,0.3547]
["bitfinex","BTCUSD",1723635644771,0.08148565,61447.0,61443.0,0.009]
["bitfinex","BTCUSD",1723635644979,0.0817,61446.0,61443.0,0.009]
["bitfinex","BTCUSD",1723635645400,0.08148565,61461.0,61445.0,0.0663]
["bitfinex","BTCUSD",1723635645606,0.08148565,61461.0,61454.0,0.3547]
["bitfinex","BTCUSD",1723635645828,0.08148565,61461.0,61446.0,0.023]
["bitfinex","BTCUSD",1723635645829,0.08148565,61461.0,61455.0,0.16297129]
["bitfinex","BTCUSD",1723635646026,0.08148565,61471.0,61460.0,0.3547]
["bitfinex","BTCUSD",1723635646228,0.08148565,61471.0,61461.0,0.16297129]
["bitfinex","BTCUSD",1723635646437,0.08148565,61471.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635646438,0.08148565,61464.0,61458.0,0.06034492]
["bitfinex","BTCUSD",1723635646607,0.08148565,61464.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635647780,0.08148565,61464.0,61460.0,0.3547]
["bitfinex","BTCUSD",1723635649428,0.08148565,61464.0,61460.0,0.3597]
["bitfinex","BTCUSD",1723635650367,0.08148565,61464.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635650368,0.0635,61462.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635650570,0.16297129,61461.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635650802,0.1,61460.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635651224,0.00809142,61459.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635651425,0.16297129,61458.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635651738,0.17105952,61458.0,61457.0,0.006]
["bitfinex","BTCUSD",1723635651959,0.00808823,61458.0,61443.0,0.3547]
["bitfinex","BTCUSD",1723635652162,0.08148565,61457.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635652385,0.08148565,61457.0,61452.0,0.51767129]
["bitfinex","BTCUSD",1723635652591,0.00808252,61456.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635652990,0.08148565,61457.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635653161,0.08148565,61457.0,61453.0,0.03547]
["bitfinex","BTCUSD",1723635653398,0.08148565,61457.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635653399,0.00808252,61456.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635653793,0.08148565,61457.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635654234,0.00808252,61456.0,61452.0,0.3547]
["bitfinex","BTCUSD",1723635654456,0.08148565,61457.0,61452.0,0.3607]
["bitfinex","BTCUSD",1723635654588,0.08148565,61457.0,61453.0,0.16297129]
["bitfinex","BTCUSD",1723635654788,0.08148565,61457.0,61452.0,0.006]
["bitfinex","BTCUSD",1723635654989,0.0814,61456.0,61452.0,0.006]
["bitfinex","BTCUSD",1723635655221,0.08948252,61456.0,61452.0,0.006]
["bitfinex","BTCUSD",1723635656137,0.08948252,61456.0,61452.0,0.008]
["bitfinex","BTCUSD",1723635656138,0.22327129,61455.0,61452.0,0.008]
["bitfinex","BTCUSD",1723635656461,0.24077129,61454.0,61452.0,0.006]
["bitfinex","BTCUSD",1723635656667,0.08599274,61454.0,61452.0,0.008]
["bitfinex","BTCUSD",1723635656875,0.00819274,61454.0,61452.0,0.008]
["bitfinex","BTCUSD",1723635657323,0.08148565,61457.0,61452.0,0.006]
["bitfinex","BTCUSD",1723635657525,0.00818957,61453.0,61452.0,0.006913]
["bitfinex","BTCUSD",1723635657722,0.08148565,61457.0,61452.0,0.006913]
["bitfinex","BTCUSD",1723635657940,0.00817964,61453.0,61452.0,0.006913]
["bitfinex","BTCUSD",1723635658144,0.08148565,61457.0,61452.0,0.007913]
["bitfinex","BTCUSD",1723635658437,0.08148565,61457.0,61452.0,0.013913]
["bitfinex","BTCUSD",1723635658438,0.00817964,61453.0,61452.0,0.013913]
["bitfinex","BTCUSD",1723635658652,0.08148565,61457.0,61452.0,0.013913]
["bitfinex","BTCUSD",1723635659280,0.00819311,61456.0,61452.0,0.013913]
["bitfinex","BTCUSD",1723635659740,0.00819311,61456.0,61452.0,0.0454543]
["bitfinex","BTCUSD",1723635659892,0.08148565,61457.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635660088,0.00861517,61456.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635660316,0.00861517,61456.0,61452.0,0.011913]
["bitfinex","BTCUSD",1723635660317,0.16297129,61455.0,61452.0,0.011913]
["bitfinex","BTCUSD",1723635660519,0.15550879,61454.0,61452.0,0.011913]
["bitfinex","BTCUSD",1723635660723,0.08980879,61454.0,61452.0,0.011913]
["bitfinex","BTCUSD",1723635662229,0.08980879,61454.0,61452.0,0.018913]
["bitfinex","BTCUSD",1723635662435,1.28300879,61454.0,61452.0,0.018913]
["bitfinex","BTCUSD",1723635662633,1.28300879,61454.0,61453.0,0.16297129]
["bitfinex","BTCUSD",1723635662843,1.28300879,61454.0,61453.0,0.22397129]
["bitfinex","BTCUSD",1723635663041,0.00860879,61454.0,61453.0,0.28245475]
["bitfinex","BTCUSD",1723635663239,0.00215161,61454.0,61453.0,0.36155475]
["bitfinex","BTCUSD",1723635663502,0.00083,61463.0,61453.0,0.71625475]
["bitfinex","BTCUSD",1723635663619,0.00083,61463.0,61462.0,0.3547]
["bitfinex","BTCUSD",1723635663827,0.00083,61463.0,61462.0,0.51767129]
["bitfinex","BTCUSD",1723635664028,0.00083,61463.0,61462.0,0.56943842]
["bitfinex","BTCUSD",1723635664710,0.00083,61463.0,61462.0,0.70983842]
["bitfinex","BTCUSD",1723635664913,0.00083,61463.0,61462.0,0.73283842]
["bitfinex","BTCUSD",1723635665542,1.258933,61480.0,61462.0,0.73283842]
["bitfinex","BTCUSD",1723635665543,0.000133,61480.0,61462.0,0.65423842]
["bitfinex","BTCUSD",1723635665732,0.000133,61480.0,61477.0,0.3547]
["bitfinex","BTCUSD",1723635665938,0.000133,61480.0,61470.0,0.3547]
["bitfinex","BTCUSD",1723635665939,0.48891388,61478.0,61470.0,0.3547]
["bitfinex","BTCUSD",1723635666132,0.08148565,61479.0,61470.0,0.3547]
["bitfinex","BTCUSD",1723635666363,0.000133,61480.0,61477.0,0.3547]
["bitfinex","BTCUSD",1723635666565,0.08148565,61478.0,61470.0,0.3547]
["bitfinex","BTCUSD",1723635666895,0.08148565,61478.0,61477.0,0.3547]
["bitfinex","BTCUSD",1723635666896,0.07648565,61478.0,61477.0,0.3547]
["bitfinex","BTCUSD",1723635667115,0.07648565,61478.0,61477.0,0.55314129]
["bitfinex","BTCUSD",1723635667741,0.000133,61480.0,61477.0,0.63264129]
["bitfinex","BTCUSD",1723635667941,0.000133,61480.0,61479.0,0.22387129]
["bitfinex","BTCUSD",1723635668091,0.000133,61480.0,61479.0,0.24687129]
["bitfinex","BTCUSD",1723635668300,0.000133,61480.0,61479.0,0.28465542]
["bitfinex","BTCUSD",1723635668526,0.000133,61480.0,61479.0,0.36635542]
["bitfinex","BTCUSD",1723635668751,0.71215973,61500.0,61483.0,0.0582]
["bitfinex","BTCUSD",1723635668752,0.65135973,61500.0,61483.0,0.0582]
["bitfinex","BTCUSD",1723635668968,0.08168264,61518.0,61499.0,0.7094]
["bitfinex","BTCUSD",1723635668969,0.00019699,61518.0,61499.0,0.7094]
["bitfinex","BTCUSD",1723635669175,0.00019699,61518.0,61483.0,0.89]
["bitfinex","BTCUSD",1723635669176,0.00019699,61518.0,61510.0,0.3547]
["bitfinex","BTCUSD",1723635669396,0.48911388,61519.0,61503.0,0.3547]
["bitfinex","BTCUSD",1723635669397,0.45431087,61519.0,61503.0,0.3547]
["bitfinex","BTCUSD",1723635669579,0.00828,61525.0,61500.0,0.1]
["bitfinex","BTCUSD",1723635669580,0.0803,61522.0,61500.0,0.1]
["bitfinex","BTCUSD",1723635669793,0.08148565,61501.0,61500.0,0.04547]
["bitfinex","BTCUSD",1723635670021,0.08148565,61501.0,61500.0,0.16297129]
["bitfinex","BTCUSD",1723635670022,0.03338565,61501.0,61500.0,0.16297129]
["bitfinex","BTCUSD",1723635670253,0.08148565,61503.0,61486.0,0.1]
["bitfinex","BTCUSD",1723635670452,0.08148565,61503.0,61485.0,0.3547]
["bitfinex","BTCUSD",1723635670453,0.08148565,61496.0,61485.0,0.3547]
["bitfinex","BTCUSD",1723635670658,0.08148565,61495.0,61485.0,0.3547]
["bitfinex","BTCUSD",1723635670855,0.08148565,61506.0,61486.0,0.05046331]
["bitfinex","BTCUSD",1723635671308,0.00973148,61505.0,61486.0,0.05046331]
["bitfinex","BTCUSD",1723635671515,0.00973148,61505.0,61496.0,0.16297129]
["bitfinex","BTCUSD",1723635671516,0.08148565,61505.0,61496.0,0.16297129]
["bitfinex","BTCUSD",1723635671717,0.08148565,61497.0,61496.0,0.16297129]
["bitfinex","BTCUSD",1723635671870,0.0911363,61497.0,61496.0,0.16297129]
["bitfinex","BTCUSD",1723635672068,0.0911363,61497.0,61483.0,0.0638]
["bitfinex","BTCUSD",1723635672275,0.08148565,61490.0,61484.0,0.1774546]
["bitfinex","BTCUSD",1723635672479,0.00964661,61489.0,61484.0,0.16297129]
["bitfinex","BTCUSD",1723635673493,0.00964661,61489.0,61469.0,0.0639]
["bitfinex","BTCUSD",1723635673679,0.00964661,61489.0,61464.0,0.0795]
["bitfinex","BTCUSD",1723635673680,0.08148565,61483.0,61464.0,0.0795]
["bitfinex","BTCUSD",1723635673932,0.1669363,61483.0,61461.0,0.0646]
["bitfinex","BTCUSD",1723635674132,0.1669363,61483.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635674133,0.1669363,61483.0,61463.0,0.48891388]
["bitfinex","BTCUSD",1723635675089,0.1669363,61483.0,61464.0,0.20686268]
["bitfinex","BTCUSD",1723635675222,0.15728565,61483.0,61464.0,0.20686268]
["bitfinex","BTCUSD",1723635675429,0.0638,61475.0,61464.0,0.15797129]
["bitfinex","BTCUSD",1723635675832,0.0638,61475.0,61454.0,0.0646]
["bitfinex","BTCUSD",1723635675833,0.00964058,61474.0,61454.0,0.0646]
["bitfinex","BTCUSD",1723635676138,0.00964058,61474.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635676335,0.0751,61473.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635676544,0.0751,61473.0,61457.0,0.02293973]
["bitfinex","BTCUSD",1723635676753,0.08148565,61469.0,61458.0,0.16297129]
["bitfinex","BTCUSD",1723635676988,0.00969976,61472.0,61458.0,0.16297129]
["bitfinex","BTCUSD",1723635677182,0.00967852,61468.0,61458.0,0.16297129]
["bitfinex","BTCUSD",1723635677412,0.0751,61473.0,61459.0,0.0186824]
["bitfinex","BTCUSD",1723635677621,0.0096723,61467.0,61460.0,0.16297129]
["bitfinex","BTCUSD",1723635677822,0.0751,61473.0,61460.0,0.16297129]
["bitfinex","BTCUSD",1723635678135,0.00966699,61466.0,61460.0,0.16297129]
["bitfinex","BTCUSD",1723635678342,0.08148565,61483.0,61460.0,0.16297129]
["bitfinex","BTCUSD",1723635678343,0.0768,61482.0,61460.0,0.16297129]
["bitfinex","BTCUSD",1723635678518,0.0768,61482.0,61461.0,0.01816537]
["bitfinex","BTCUSD",1723635678519,0.00975588,61472.0,61461.0,0.01816537]
["bitfinex","BTCUSD",1723635678754,0.0768,61482.0,61461.0,0.01816537]
["bitfinex","BTCUSD",1723635678755,0.0768,61482.0,61462.0,0.16297129]
["bitfinex","BTCUSD",1723635678956,0.08148565,61475.0,61462.0,0.16297129]
["bitfinex","BTCUSD",1723635679642,0.08148565,61467.0,61462.0,0.16297129]
["bitfinex","BTCUSD",1723635679871,0.0813,61466.0,61456.0,0.003]
["bitfinex","BTCUSD",1723635680077,0.0813,61466.0,61457.0,0.16297129]
["bitfinex","BTCUSD",1723635680078,0.09094684,61466.0,61457.0,0.16297129]
["bitfinex","BTCUSD",1723635680514,0.09094684,61466.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635680700,0.0608,61465.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635681128,0.00963622,61464.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635681369,0.08148565,61459.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635681773,0.0096429,61458.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635682187,0.0806,61457.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635682651,0.00961686,61456.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635683682,0.00961686,61456.0,61455.0,0.16388429]
["bitfinex","BTCUSD",1723635683908,0.00961686,61456.0,61455.0,0.18794402]
["bitfinex","BTCUSD",1723635684111,0.07663,61466.0,61455.0,0.19094402]
["bitfinex","BTCUSD",1723635684261,0.07663,61466.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635684466,0.0074668,61465.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635685981,0.08148565,61464.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635686194,0.08148565,61464.0,61457.0,0.0191857]
["bitfinex","BTCUSD",1723635686371,0.00785641,61463.0,61458.0,0.16297129]
["bitfinex","BTCUSD",1723635686575,0.00785641,61463.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635686576,0.00785641,61463.0,61455.0,0.012913]
["bitfinex","BTCUSD",1723635686777,0.00785641,61463.0,61456.0,0.16297129]
["bitfinex","BTCUSD",1723635686978,0.00785641,61463.0,61456.0,0.01767973]
["bitfinex","BTCUSD",1723635686979,0.08148565,61457.0,61456.0,0.01767973]
["bitfinex","BTCUSD",1723635687205,0.08148565,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635687206,0.14718565,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635687403,0.07346999,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635688119,0.08148565,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635688339,0.16188565,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635688540,0.1696486,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635688807,0.19865226,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635689012,1.60701989,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723635689212,1.60701989,61456.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635689213,0.2368,61455.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635689413,0.1368,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635689561,1.57417129,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635689764,1.5819555,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635689962,1.74492679,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635690187,0.78052679,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635690418,0.0794,61445.0,61431.0,0.48911388]
["bitfinex","BTCUSD",1723635690627,0.0604,61446.0,61431.0,0.48911388]
["bitfinex","BTCUSD",1723635690628,0.0785,61434.0,61431.0,0.48911388]
["bitfinex","BTCUSD",1723635690803,0.0785,61434.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635691040,0.00802286,61433.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635691470,0.1467,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635691886,0.15466192,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635692297,0.34124797,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635692518,0.55124797,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723635693362,0.55124797,61432.0,61411.0,0.48911388]
["bitfinex","BTCUSD",1723635693363,0.3,61423.0,61411.0,0.48911388]
["bitfinex","BTCUSD",1723635693569,0.08148565,61412.0,61411.0,0.48911388]
["bitfinex","BTCUSD",1723635693768,0.15798565,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635694113,0.22937129,61422.0,61411.0,0.16317129]
["bitfinex","BTCUSD",1723635694114,0.0765,61421.0,61411.0,0.16317129]
["bitfinex","BTCUSD",1723635694333,0.08148565,61442.0,61431.0,0.001]
["bitfinex","BTCUSD",1723635694334,0.014,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723635695141,0.014,61432.0,61431.0,0.001913]
["bitfinex","BTCUSD",1723635695667,0.08148565,61433.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635696216,0.24445694,61433.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635697197,0.08148565,61433.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635697561,0.26632551,61433.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635697767,0.23997129,61432.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635699156,0.30117129,61432.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635699510,0.1382,61432.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635699735,0.077,61432.0,61431.0,0.000913]
["bitfinex","BTCUSD",1723635699938,0.007,61433.0,61413.0,0.05935761]
["bitfinex","BTCUSD",1723635700065,0.007,61433.0,61414.0,0.66555093]
["bitfinex","BTCUSD",1723635700303,0.007,61433.0,61414.0,0.17663705]
["bitfinex","BTCUSD",1723635701116,0.007,61433.0,61423.0,0.16297129]
["bitfinex","BTCUSD",1723635701320,0.004,61432.0,61423.0,0.16297129]
["bitfinex","BTCUSD",1723635701548,0.004,61432.0,61420.0,0.076]
["bitfinex","BTCUSD",1723635701549,0.08548565,61432.0,61420.0,0.076]
["bitfinex","BTCUSD",1723635701758,0.08548565,61432.0,61424.0,0.16297129]
["bitfinex","BTCUSD",1723635701894,0.004,61432.0,61425.0,0.02389713]
["bitfinex","BTCUSD",1723635702105,0.004,61432.0,61426.0,0.16297129]
["bitfinex","BTCUSD",1723635702928,0.08148565,61431.0,61414.0,0.01366576]
["bitfinex","BTCUSD",1723635703149,0.08148565,61431.0,61415.0,0.21727939]
["bitfinex","BTCUSD",1723635703346,0.004,61432.0,61416.0,0.0543081]
["bitfinex","BTCUSD",1723635703609,0.004,61432.0,61417.0,0.16297129]
["bitfinex","BTCUSD",1723635703812,0.004,61432.0,61418.0,0.09344261]
["bitfinex","BTCUSD",1723635704011,0.004,61432.0,61419.0,0.29337939]
["bitfinex","BTCUSD",1723635704212,0.003,61433.0,61420.0,0.0543081]
["bitfinex","BTCUSD",1723635704416,0.003,61433.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723635705026,0.001,61432.0,61426.0,0.001]
["bitfinex","BTCUSD",1723635705159,0.001,61432.0,61427.0,0.16297129]
["bitfinex","BTCUSD",1723635705521,0.08148565,61430.0,61419.0,0.0761]
["bitfinex","BTCUSD",1723635705761,0.0798,61441.0,61427.0,0.16297129]
["bitfinex","BTCUSD",1723635705958,0.0798,61441.0,61428.0,0.16297129]
["bitfinex","BTCUSD",1723635706925,0.001,61433.0,61428.0,0.16297129]
["bitfinex","BTCUSD",1723635707124,0.001,61433.0,61420.0,0.01352345]
["bitfinex","BTCUSD",1723635707322,0.001,61433.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723635707528,0.001,61433.0,61422.0,0.02525947]
["bitfinex","BTCUSD",1723635707737,0.001,61433.0,61422.0,0.16297129]
["bitfinex","BTCUSD",1723635707939,0.001,61433.0,61420.0,0.002]
["bitfinex","BTCUSD",1723635707940,0.08148565,61427.0,61420.0,0.002]
["bitfinex","BTCUSD",1723635708145,0.0814,61425.0,61420.0,0.002]
["bitfinex","BTCUSD",1723635710037,0.001,61433.0,61421.0,0.27783096]
["bitfinex","BTCUSD",1723635710282,0.001,61433.0,61422.0,0.05435967]
["bitfinex","BTCUSD",1723635710451,0.001,61433.0,61423.0,0.16297129]
["bitfinex","BTCUSD",1723635710709,0.001,61433.0,61424.0,0.05435967]
["bitfinex","BTCUSD",1723635710903,0.001,61433.0,61425.0,0.16297129]
["bitfinex","BTCUSD",1723635711330,0.001,61432.0,61427.0,0.001]
["bitfinex","BTCUSD",1723635711566,0.001,61432.0,61428.0,0.16297129]
["bitfinex","BTCUSD",1723635711733,0.001,61432.0,61429.0,0.01639713]
["bitfinex","BTCUSD",1723635712384,0.001,61432.0,61428.0,0.16297129]
["bitfinex","BTCUSD",1723635712797,0.08148565,61431.0,61427.0,0.001]
["bitfinex","BTCUSD",1723635713203,0.0774,61430.0,61421.0,0.001]
["bitfinex","BTCUSD",1723635713481,0.08148565,61423.0,61422.0,0.054369]
["bitfinex","BTCUSD",1723635713703,0.08148565,61423.0,61421.0,0.001]
["bitfinex","BTCUSD",1723635713863,0.08148565,61423.0,61411.0,0.0801]
["bitfinex","BTCUSD",1723635713864,0.08128983,61423.0,61411.0,0.0801]
["bitfinex","BTCUSD",1723635714152,0.08128983,61423.0,61412.0,0.40050503]
["bitfinex","BTCUSD",1723635714326,0.08128983,61423.0,61413.0,0.22331374]
["bitfinex","BTCUSD",1723635714527,0.08128983,61423.0,61414.0,0.38628503]
["bitfinex","BTCUSD",1723635714528,0.0631,61422.0,61414.0,0.38628503]
["bitfinex","BTCUSD",1723635714687,0.0631,61422.0,61415.0,0.05439673]
["bitfinex","BTCUSD",1723635715154,0.0824,61421.0,61415.0,0.05439673]
["bitfinex","BTCUSD",1723635715330,0.0824,61421.0,61416.0,0.05439673]
["bitfinex","BTCUSD",1723635715562,0.0824,61421.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635715563,0.02267898,61420.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635715759,0.16358565,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635716561,0.22478565,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635716765,0.38775694,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635719488,0.0821,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635719690,0.08148565,61431.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635719691,0.0791,61417.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723635719961,0.0791,61422.0,61412.0,0.05454773]
["bitfinex","BTCUSD",1723635720163,0.09674565,61421.0,61416.0,0.001]
["bitfinex","BTCUSD",1723635720389,0.24207129,61420.0,61416.0,0.001]
["bitfinex","BTCUSD",1723635720593,0.0791,61419.0,61416.0,0.001]
["bitfinex","BTCUSD",1723635721401,0.16297129,61418.0,61416.0,0.001]
["bitfinex","BTCUSD",1723635722469,0.0805,61417.0,61416.0,0.001]
["bitfinex","BTCUSD",1723635722673,0.22627129,61417.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635722874,0.08148565,61412.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635723112,0.16018565,61412.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635723641,0.38475694,61412.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635724447,0.48575694,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635724715,0.58575694,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635724889,0.38575694,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635725118,0.1413,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635725293,0.0797,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635725894,0.0787,61412.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635726689,0.0787,61412.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635727265,0.0787,61412.0,61411.0,0.0011141]
["bitfinex","BTCUSD",1723635728190,0.39148565,61431.0,61412.0,0.1403]
["bitfinex","BTCUSD",1723635728191,0.0818,61428.0,61412.0,0.1403]
["bitfinex","BTCUSD",1723635728428,0.08148565,61415.0,61413.0,0.19946805]
["bitfinex","BTCUSD",1723635728621,0.08148565,61415.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635729857,0.0775,61414.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635730069,0.01589857,61413.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635730277,0.08148565,61424.0,61411.0,0.0021141]
["bitfinex","BTCUSD",1723635730278,0.001,61412.0,61411.0,0.9374141]
["bitfinex","BTCUSD",1723635730561,0.0775,61444.0,61415.0,0.0645]
["bitfinex","BTCUSD",1723635730795,0.0775,61444.0,61420.0,0.1453]
["bitfinex","BTCUSD",1723635730911,0.0775,61444.0,61423.0,0.0808]
["bitfinex","BTCUSD",1723635731112,0.0775,61444.0,61424.0,0.32433591]
["bitfinex","BTCUSD",1723635731314,0.00083,61452.0,61426.0,0.24377129]
["bitfinex","BTCUSD",1723635731315,0.0775,61450.0,61426.0,0.24377129]
["bitfinex","BTCUSD",1723635731508,0.0775,61450.0,61428.0,0.1453]
["bitfinex","BTCUSD",1723635731712,0.00083,61452.0,61436.0,0.0808]
["bitfinex","BTCUSD",1723635731914,0.00083,61452.0,61437.0,0.4643072]
["bitfinex","BTCUSD",1723635732116,0.00083,61452.0,61438.0,0.13227349]
["bitfinex","BTCUSD",1723635732320,0.00083,61452.0,61439.0,0.29524478]
["bitfinex","BTCUSD",1723635732523,0.00083,61452.0,61440.0,0.19930103]
["bitfinex","BTCUSD",1723635732733,0.00083,61452.0,61440.0,0.36227232]
["bitfinex","BTCUSD",1723635733797,0.00083,61452.0,61440.0,0.52854056]
["bitfinex","BTCUSD",1723635734002,0.00083,61452.0,61440.0,0.62854056]
["bitfinex","BTCUSD",1723635734359,0.00083,61452.0,61440.0,0.70439586]
["bitfinex","BTCUSD",1723635734601,0.00083,61452.0,61440.0,0.78519586]
["bitfinex","BTCUSD",1723635735201,0.00083,61452.0,61440.0,0.76219586]
["bitfinex","BTCUSD",1723635735431,0.00083,61452.0,61440.0,0.67442762]
["bitfinex","BTCUSD",1723635735847,0.00083,61452.0,61440.0,0.6744045]
["bitfinex","BTCUSD",1723635736053,0.00083,61452.0,61440.0,0.77616556]
["bitfinex","BTCUSD",1723635736431,0.00083,61452.0,61440.0,0.6744045]
["bitfinex","BTCUSD",1723635736850,0.001831,61441.0,61440.0,0.81316294]
["bitfinex","BTCUSD",1723635737260,0.001831,61441.0,61440.0,0.7114045]
["bitfinex","BTCUSD",1723635737686,0.001831,61441.0,61440.0,0.6355492]
["bitfinex","BTCUSD",1723635738497,0.001831,61441.0,61440.0,0.63556316]
["bitfinex","BTCUSD",1723635739272,0.001831,61441.0,61440.0,0.45979029]
["bitfinex","BTCUSD",1723635739501,0.001831,61441.0,61440.0,0.32152191]
["bitfinex","BTCUSD",1723635740003,0.001831,61441.0,61440.0,0.29097129]
["bitfinex","BTCUSD",1723635740559,0.001831,61441.0,61440.0,0.128]
["bitfinex","BTCUSD",1723635740762,0.001831,61441.0,61440.0,0.028]
["bitfinex","BTCUSD",1723635742157,0.083131,61441.0,61440.0,0.028]
["bitfinex","BTCUSD",1723635743063,0.001831,61441.0,61440.0,0.028]
["bitfinex","BTCUSD",1723635743398,0.001831,61441.0,61440.0,0.014]
["bitfinex","BTCUSD",1723635744289,0.000831,61441.0,61424.0,0.0614]
["bitfinex","BTCUSD",1723635744491,0.000831,61441.0,61419.0,0.065193]
["bitfinex","BTCUSD",1723635744492,0.08148565,61439.0,61419.0,0.065193]
["bitfinex","BTCUSD",1723635744699,0.08148565,61439.0,61415.0,0.1378]
["bitfinex","BTCUSD",1723635744700,0.08148565,61432.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635744889,0.08148565,61425.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635745525,0.1415,61424.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635745962,0.0778,61424.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635747869,0.08148565,61423.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635748084,0.09741421,61423.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635748650,0.08148565,61423.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635749035,0.08148565,61423.0,61416.0,0.012913]
["bitfinex","BTCUSD",1723635751225,0.0788,61424.0,61416.0,0.012913]
["bitfinex","BTCUSD",1723635752081,0.0788,61424.0,61416.0,0.17588429]
["bitfinex","BTCUSD",1723635752259,0.00083,61452.0,61418.0,0.0664]
["bitfinex","BTCUSD",1723635752260,0.0783,61434.0,61418.0,0.0664]
["bitfinex","BTCUSD",1723635752500,0.0625,61437.0,61424.0,0.3552]
["bitfinex","BTCUSD",1723635752731,0.0625,61437.0,61425.0,0.16297129]
["bitfinex","BTCUSD",1723635753192,0.0625,61437.0,61426.0,0.03067101]
["bitfinex","BTCUSD",1723635753407,0.0625,61437.0,61427.0,0.16297129]
["bitfinex","BTCUSD",1723635754007,0.0625,61437.0,61419.0,0.08957843]
["bitfinex","BTCUSD",1723635754008,0.08148565,61436.0,61419.0,0.08957843]
["bitfinex","BTCUSD",1723635754297,0.08148565,61436.0,61420.0,0.36249232]
["bitfinex","BTCUSD",1723635754506,0.08148565,61436.0,61421.0,0.19952103]
["bitfinex","BTCUSD",1723635754712,0.08148565,61436.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723635755021,0.0783,61439.0,61422.0,0.36252808]
["bitfinex","BTCUSD",1723635755202,0.0783,61439.0,61423.0,0.19955679]
["bitfinex","BTCUSD",1723635755406,0.0783,61439.0,61424.0,0.40878089]
["bitfinex","BTCUSD",1723635755615,0.001,61437.0,61426.0,0.0762]
["bitfinex","BTCUSD",1723635755831,0.001,61437.0,61427.0,0.36252808]
["bitfinex","BTCUSD",1723635755969,0.001,61437.0,61428.0,0.19955679]
["bitfinex","BTCUSD",1723635756151,0.08148565,61443.0,61429.0,0.36250555]
["bitfinex","BTCUSD",1723635756359,0.08148565,61443.0,61430.0,0.07453944]
["bitfinex","BTCUSD",1723635756561,1.2744,61442.0,61431.0,0.3625024]
["bitfinex","BTCUSD",1723635756763,1.2744,61442.0,61433.0,0.0762]
["bitfinex","BTCUSD",1723635757055,1.2744,61442.0,61434.0,0.19364531]
["bitfinex","BTCUSD",1723635757263,1.2744,61442.0,61435.0,0.19952596]
["bitfinex","BTCUSD",1723635757465,0.08231665,61441.0,61427.0,0.1379]
["bitfinex","BTCUSD",1723635757671,0.0768,61440.0,61428.0,0.29371087]
["bitfinex","BTCUSD",1723635757853,0.0768,61440.0,61429.0,0.07390067]
["bitfinex","BTCUSD",1723635758055,0.0768,61440.0,61430.0,0.19371087]
["bitfinex","BTCUSD",1723635758276,0.0768,61440.0,61430.0,0.16297129]
["bitfinex","BTCUSD",1723635758871,0.0768,61440.0,61422.0,0.1394]
["bitfinex","BTCUSD",1723635759041,0.0614,61439.0,61423.0,0.46251939]
["bitfinex","BTCUSD",1723635759244,0.0614,61439.0,61424.0,0.26974004]
["bitfinex","BTCUSD",1723635759496,0.0614,61439.0,61425.0,0.46251939]
["bitfinex","BTCUSD",1723635759660,0.0614,61439.0,61426.0,0.2995481]
["bitfinex","BTCUSD",1723635759877,0.0614,61439.0,61427.0,0.16297129]
["bitfinex","BTCUSD",1723635760070,0.0614,61439.0,61428.0,0.03076311]
["bitfinex","BTCUSD",1723635760288,0.0614,61439.0,61429.0,0.33184629]
["bitfinex","BTCUSD",1723635760627,0.0768,61440.0,61430.0,0.19963811]
["bitfinex","BTCUSD",1723635760747,0.0768,61440.0,61431.0,0.19963811]
["bitfinex","BTCUSD",1723635760979,0.0768,61440.0,61423.0,0.005]
["bitfinex","BTCUSD",1723635761172,0.0768,61440.0,61424.0,0.19963112]
["bitfinex","BTCUSD",1723635761446,0.0768,61440.0,61425.0,0.46438766]
["bitfinex","BTCUSD",1723635761655,0.000831,61441.0,61434.0,0.0772]
["bitfinex","BTCUSD",1723635761856,0.0602,61453.0,61435.0,0.46438766]
["bitfinex","BTCUSD",1723635761857,0.1421,61453.0,61435.0,0.46438766]
["bitfinex","BTCUSD",1723635762052,0.0819,61453.0,61436.0,0.40141637]
["bitfinex","BTCUSD",1723635762224,0.0819,61453.0,61437.0,0.46438766]
["bitfinex","BTCUSD",1723635762406,0.0819,61453.0,61438.0,0.50661514]
["bitfinex","BTCUSD",1723635762603,0.0819,61453.0,61439.0,0.46438766]
["bitfinex","BTCUSD",1723635762806,0.0819,61453.0,61440.0,0.40141637]
["bitfinex","BTCUSD",1723635762994,0.0654,61458.0,61442.0,0.0622]
["bitfinex","BTCUSD",1723635763350,0.0654,61458.0,61443.0,0.46438766]
["bitfinex","BTCUSD",1723635763521,0.0654,61458.0,61444.0,0.36407514]
["bitfinex","BTCUSD",1723635763734,0.0654,61458.0,61445.0,0.46438766]
["bitfinex","BTCUSD",1723635763931,0.0654,61458.0,61446.0,0.19937968]
["bitfinex","BTCUSD",1723635764135,0.0654,61458.0,61447.0,0.19937968]
["bitfinex","BTCUSD",1723635764136,0.08148565,61457.0,61447.0,0.19937968]
["bitfinex","BTCUSD",1723635764538,0.08148565,61457.0,61448.0,0.19937968]
["bitfinex","BTCUSD",1723635764745,0.08148565,61457.0,61449.0,0.19937968]
["bitfinex","BTCUSD",1723635764925,0.08148565,61457.0,61450.0,0.03057626]
["bitfinex","BTCUSD",1723635765129,0.08148565,61457.0,61439.0,0.1]
["bitfinex","BTCUSD",1723635765257,0.08148565,61457.0,61440.0,0.46414219]
["bitfinex","BTCUSD",1723635765456,0.08148565,61457.0,61441.0,0.1994062]
["bitfinex","BTCUSD",1723635765457,0.0802,61451.0,61441.0,0.1994062]
["bitfinex","BTCUSD",1723635765661,0.0802,61451.0,61442.0,0.1994062]
["bitfinex","BTCUSD",1723635765930,0.0802,61451.0,61443.0,0.0305906]
["bitfinex","BTCUSD",1723635766060,0.0802,61451.0,61444.0,0.16882934]
["bitfinex","BTCUSD",1723635766268,0.0802,61451.0,61445.0,0.0305906]
["bitfinex","BTCUSD",1723635766675,0.0802,61451.0,61446.0,0.03060273]
["bitfinex","BTCUSD",1723635766876,0.0802,61451.0,61442.0,0.014]
["bitfinex","BTCUSD",1723635767144,0.0802,61451.0,61443.0,0.19942695]
["bitfinex","BTCUSD",1723635767363,0.0802,61451.0,61444.0,0.19942695]
["bitfinex","BTCUSD",1723635767587,0.0802,61451.0,61445.0,0.16882642]
["bitfinex","BTCUSD",1723635767904,0.0802,61451.0,61442.0,0.014]
["bitfinex","BTCUSD",1723635768107,0.0802,61451.0,61443.0,0.16883234]
["bitfinex","BTCUSD",1723635768309,0.0802,61451.0,61444.0,0.03059032]
["bitfinex","BTCUSD",1723635768535,0.0802,61451.0,61445.0,0.16883234]
["bitfinex","BTCUSD",1723635768646,0.0802,61451.0,61446.0,0.03059032]
["bitfinex","BTCUSD",1723635769095,0.0802,61451.0,61447.0,0.03059032]
["bitfinex","BTCUSD",1723635769315,0.0802,61451.0,61435.0,0.58]
["bitfinex","BTCUSD",1723635769568,0.0802,61451.0,61436.0,0.57722595]
["bitfinex","BTCUSD",1723635769771,0.0802,61451.0,61437.0,0.40112466]
["bitfinex","BTCUSD",1723635769922,0.0802,61451.0,61438.0,0.46409595]
["bitfinex","BTCUSD",1723635770127,0.0802,61451.0,61439.0,0.19935191]
["bitfinex","BTCUSD",1723635770324,0.0802,61451.0,61440.0,0.3623232]
["bitfinex","BTCUSD",1723635770525,0.0812,61451.0,61444.0,0.014]
["bitfinex","BTCUSD",1723635770716,0.0812,61451.0,61445.0,0.3623232]
["bitfinex","BTCUSD",1723635770717,0.001,61451.0,61445.0,0.3623232]
["bitfinex","BTCUSD",1723635770977,0.001,61451.0,61446.0,0.19935191]
["bitfinex","BTCUSD",1723635771217,0.001,61451.0,61447.0,0.19935191]
["bitfinex","BTCUSD",1723635771402,0.001,61451.0,61448.0,0.03055282]
["bitfinex","BTCUSD",1723635771561,0.001,61451.0,61448.0,0.19936986]
["bitfinex","BTCUSD",1723635771720,0.001,61451.0,61444.0,0.014]
["bitfinex","BTCUSD",1723635771721,0.0819,61450.0,61449.0,0.19936986]
["bitfinex","BTCUSD",1723635772082,0.0819,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1723635772299,0.0819,61450.0,61445.0,0.19937206]
["bitfinex","BTCUSD",1723635772496,0.0819,61450.0,61446.0,0.03054288]
["bitfinex","BTCUSD",1723635772847,0.0819,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1723635773054,0.0819,61450.0,61445.0,0.19938232]
["bitfinex","BTCUSD",1723635773282,0.0819,61450.0,61446.0,0.0305531]
["bitfinex","BTCUSD",1723635773637,0.0819,61450.0,61444.0,0.014]
["bitfinex","BTCUSD",1723635773838,0.0819,61450.0,61444.0,0.3689]
["bitfinex","BTCUSD",1723635774536,0.0819,61450.0,61444.0,0.3549]
["bitfinex","BTCUSD",1723635774941,0.00083,61452.0,61438.0,0.014]
["bitfinex","BTCUSD",1723635774942,0.0754,61447.0,61438.0,0.014]
["bitfinex","BTCUSD",1723635775143,0.0754,61447.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635776081,0.08148565,61442.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635776260,1.26885694,61442.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635776394,0.65182823,61442.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635776602,0.60742823,61442.0,61438.0,0.014]
["bitfinex","BTCUSD",1723635776808,0.078,61439.0,61438.0,0.014]
["bitfinex","BTCUSD",1723635777734,0.078,61439.0,61438.0,0.03160393]
["bitfinex","BTCUSD",1723635777935,0.078,61439.0,61438.0,0.20045589]
["bitfinex","BTCUSD",1723635778552,0.078,61439.0,61438.0,0.20045314]
["bitfinex","BTCUSD",1723635780530,0.078,61439.0,61438.0,0.77045314]
["bitfinex","BTCUSD",1723635781086,0.001,61439.0,61438.0,0.78245314]
["bitfinex","BTCUSD",1723635781703,0.001,61439.0,61438.0,0.86069845]
["bitfinex","BTCUSD",1723635781908,0.001,61439.0,61438.0,0.78245213]
["bitfinex","BTCUSD",1723635783163,0.001,61439.0,61438.0,1.02652342]
["bitfinex","BTCUSD",1723635783368,0.001,61450.0,61438.0,1.08912342]
["bitfinex","BTCUSD",1723635783590,0.001,61450.0,61439.0,0.30222887]
["bitfinex","BTCUSD",1723635783792,0.001,61450.0,61440.0,0.30222887]
["bitfinex","BTCUSD",1723635783996,0.001,61450.0,61438.0,0.31867129]
["bitfinex","BTCUSD",1723635783997,0.001,61450.0,61441.0,0.44162464]
["bitfinex","BTCUSD",1723635784200,0.001,61450.0,61444.0,0.3549]
["bitfinex","BTCUSD",1723635784409,0.06523,61451.0,61445.0,0.03177888]
["bitfinex","BTCUSD",1723635784606,0.06523,61451.0,61445.0,0.53830307]
["bitfinex","BTCUSD",1723635784824,0.06523,61451.0,61446.0,0.03183785]
["bitfinex","BTCUSD",1723635785221,0.00083,61451.0,61446.0,0.26651221]
["bitfinex","BTCUSD",1723635785426,0.00083,61451.0,61447.0,0.20065986]
["bitfinex","BTCUSD",1723635785599,0.00083,61451.0,61448.0,0.20065986]
["bitfinex","BTCUSD",1723635785805,0.00083,61451.0,61449.0,0.20065986]
["bitfinex","BTCUSD",1723635786007,0.00083,61451.0,61450.0,0.20065986]
["bitfinex","BTCUSD",1723635787415,1.27523,61451.0,61450.0,0.20065986]
["bitfinex","BTCUSD",1723635788033,1.27523,61451.0,61450.0,0.03194487]
["bitfinex","BTCUSD",1723635788235,1.27523,61451.0,61450.0,0.20076703]
["bitfinex","BTCUSD",1723635788436,1.27523,61451.0,61450.0,0.21476703]
["bitfinex","BTCUSD",1723635789196,0.05871529,61451.0,61450.0,0.21476703]
["bitfinex","BTCUSD",1723635789402,0.08231565,61451.0,61450.0,0.014]
["bitfinex","BTCUSD",1723635790065,0.38888694,61451.0,61450.0,0.014]
["bitfinex","BTCUSD",1723635790720,0.38888694,61451.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635790721,0.0796,61450.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635790898,0.0796,61448.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635791114,0.03897169,61447.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635791300,0.0796,61446.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635792043,0.30657129,61446.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635792873,0.50657129,61446.0,61445.0,0.33764364]
["bitfinex","BTCUSD",1723635793021,0.50657129,61446.0,61445.0,0.16100649]
["bitfinex","BTCUSD",1723635793022,0.53957129,61446.0,61445.0,0.16100649]
["bitfinex","BTCUSD",1723635793224,0.53957129,61446.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635793225,0.11,61442.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635793505,0.58575694,61442.0,61441.0,0.000913]
["bitfinex","BTCUSD",1723635793715,0.1,61425.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635793891,0.08148565,61417.0,61416.0,0.48982688]
["bitfinex","BTCUSD",1723635794098,0.08148565,61417.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635794099,0.32595694,61417.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635794238,0.42015263,61417.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635794875,0.30607129,61417.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635795439,0.40607129,61417.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635796317,0.40707129,61417.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635796681,0.001,61417.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635797066,0.001,61417.0,61416.0,0.080713]
["bitfinex","BTCUSD",1723635797255,0.001,61417.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635798493,0.0778,61430.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635798861,0.01388,61429.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635799188,0.08148565,61428.0,61416.0,0.001913]
["bitfinex","BTCUSD",1723635799540,0.08148565,61428.0,61416.0,0.013913]
["bitfinex","BTCUSD",1723635801900,0.08148565,61428.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635803558,0.08128976,61428.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635803769,0.08128976,61428.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635804933,0.10468674,61428.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635805678,0.11446578,61428.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635806713,0.10468674,61428.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635806918,0.08128976,61428.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635807125,0.08128976,61428.0,61418.0,0.4149]
["bitfinex","BTCUSD",1723635808329,0.08148565,61421.0,61418.0,0.06]
["bitfinex","BTCUSD",1723635809756,0.08148565,61421.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635810328,0.14318565,61421.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635810521,0.02210857,61420.0,61416.0,0.007913]
["bitfinex","BTCUSD",1723635811091,0.02210857,61420.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635811770,0.08128976,61428.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635812177,0.08128976,61428.0,61417.0,0.0817]
["bitfinex","BTCUSD",1723635813024,0.08128976,61428.0,61418.0,0.06]
["bitfinex","BTCUSD",1723635813958,0.08128976,61428.0,61418.0,0.067]
["bitfinex","BTCUSD",1723635816186,0.08148565,61421.0,61418.0,0.007]
["bitfinex","BTCUSD",1723635816394,0.24426105,61428.0,61418.0,0.007]
["bitfinex","BTCUSD",1723635816600,0.02442611,61427.0,61418.0,0.007]
["bitfinex","BTCUSD",1723635817014,0.08128976,61428.0,61418.0,0.007]
["bitfinex","BTCUSD",1723635817642,0.08128976,61428.0,61416.0,0.000913]
["bitfinex","BTCUSD",1723635817764,0.08128976,61428.0,61417.0,0.03282542]
["bitfinex","BTCUSD",1723635818413,0.08148565,61420.0,61418.0,0.014]
["bitfinex","BTCUSD",1723635820236,0.08148565,61420.0,61417.0,0.000913]
["bitfinex","BTCUSD",1723635820237,0.01618856,61419.0,61417.0,0.007913]
["bitfinex","BTCUSD",1723635820463,0.00083,61428.0,61417.0,0.007913]
["bitfinex","BTCUSD",1723635820671,0.08148565,61427.0,61418.0,0.03385109]
["bitfinex","BTCUSD",1723635821727,0.08148565,61427.0,61419.0,0.08411237]
["bitfinex","BTCUSD",1723635821928,0.00083,61428.0,61420.0,0.17195109]
["bitfinex","BTCUSD",1723635822129,0.00083,61428.0,61421.0,0.11796346]
["bitfinex","BTCUSD",1723635822302,0.00083,61428.0,61420.0,0.1381]
["bitfinex","BTCUSD",1723635822303,0.00083,61428.0,61422.0,0.11796346]
["bitfinex","BTCUSD",1723635822481,0.00083,61428.0,61423.0,0.11796346]
["bitfinex","BTCUSD",1723635822690,0.00083,61428.0,61424.0,0.11796346]
["bitfinex","BTCUSD",1723635822928,0.00083,61428.0,61420.0,0.1381]
["bitfinex","BTCUSD",1723635822929,0.00083,61428.0,61425.0,0.03385109]
["bitfinex","BTCUSD",1723635823133,0.00083,61428.0,61426.0,0.03385109]
["bitfinex","BTCUSD",1723635823332,0.00083,61428.0,61427.0,0.03385109]
["bitfinex","BTCUSD",1723635823535,0.00083,61428.0,61421.0,0.03385109]
["bitfinex","BTCUSD",1723635823750,0.00083,61428.0,61422.0,0.11477338]
["bitfinex","BTCUSD",1723635823939,0.00083,61428.0,61423.0,0.11477338]
["bitfinex","BTCUSD",1723635824163,0.00083,61428.0,61424.0,0.11477338]
["bitfinex","BTCUSD",1723635824403,0.08148565,61427.0,61425.0,0.03405906]
["bitfinex","BTCUSD",1723635824604,0.08148565,61427.0,61420.0,0.1381]
["bitfinex","BTCUSD",1723635824605,0.08148565,61427.0,61426.0,0.03405906]
["bitfinex","BTCUSD",1723635824785,0.08148565,61427.0,61421.0,0.03405906]
["bitfinex","BTCUSD",1723635825025,0.08148565,61427.0,61422.0,0.08308362]
["bitfinex","BTCUSD",1723635825220,0.00083,61428.0,61423.0,0.03405906]
["bitfinex","BTCUSD",1723635825377,0.00083,61428.0,61424.0,0.08308362]
["bitfinex","BTCUSD",1723635825592,0.00083,61428.0,61425.0,0.03405906]
["bitfinex","BTCUSD",1723635825971,0.00083,61428.0,61426.0,0.03405906]
["bitfinex","BTCUSD",1723635826175,0.00083,61428.0,61427.0,0.03405906]
["bitfinex","BTCUSD",1723635827119,0.08143,61428.0,61427.0,0.03405906]
["bitfinex","BTCUSD",1723635827349,0.217013,61428.0,61418.0,0.03405906]
["bitfinex","BTCUSD",1723635827618,0.08143,61428.0,61419.0,0.08813425]
["bitfinex","BTCUSD",1723635827835,0.08143,61428.0,61424.0,0.007]
["bitfinex","BTCUSD",1723635828038,0.11968157,61428.0,61425.0,0.03415213]
["bitfinex","BTCUSD",1723635828249,0.11968157,61428.0,61424.0,0.007]
["bitfinex","BTCUSD",1723635828450,0.11968157,61428.0,61425.0,0.03422928]
["bitfinex","BTCUSD",1723635828684,0.00083,61428.0,61426.0,0.08911615]
["bitfinex","BTCUSD",1723635828892,0.00083,61428.0,61427.0,0.03422928]
["bitfinex","BTCUSD",1723635829074,0.00083,61428.0,61427.0,0.20074543]
["bitfinex","BTCUSD",1723635830219,0.00083,61428.0,61427.0,0.20774543]
["bitfinex","BTCUSD",1723635830418,0.00083,61428.0,61427.0,0.13834543]
["bitfinex","BTCUSD",1723635830622,1.35613,61428.0,61427.0,0.13834543]
["bitfinex","BTCUSD",1723635830823,1.498073,61428.0,61427.0,0.04922928]
["bitfinex","BTCUSD",1723635831427,1.498073,61428.0,61427.0,0.015]
["bitfinex","BTCUSD",1723635831628,1.27523,61428.0,61427.0,0.015]
["bitfinex","BTCUSD",1723635832459,1.27523,61428.0,61427.0,0.04921082]
["bitfinex","BTCUSD",1723635834781,1.27523,61428.0,61427.0,0.03421082]
["bitfinex","BTCUSD",1723635835004,1.27523,61428.0,61425.0,0.03421082]
["bitfinex","BTCUSD",1723635835005,0.00083,61428.0,61425.0,0.03421082]
["bitfinex","BTCUSD",1723635835219,0.00083,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1723635835937,0.00083,61428.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723635835938,0.07382598,61428.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723635836145,0.08148565,61426.0,61425.0,0.03429186]
["bitfinex","BTCUSD",1723635836584,0.07382598,61428.0,61425.0,0.22586017]
["bitfinex","BTCUSD",1723635836585,0.00083,61428.0,61425.0,0.22586017]
["bitfinex","BTCUSD",1723635836798,0.00083,61428.0,61426.0,0.22585899]
["bitfinex","BTCUSD",1723635837032,0.00083,61428.0,61427.0,0.12404226]
["bitfinex","BTCUSD",1723635838407,0.10606753,61428.0,61427.0,0.03429186]
["bitfinex","BTCUSD",1723635838803,0.10606753,61428.0,61425.0,0.03429186]
["bitfinex","BTCUSD",1723635839019,0.10606753,61428.0,61426.0,0.03432552]
["bitfinex","BTCUSD",1723635839211,0.10606753,61428.0,61427.0,0.03432552]
["bitfinex","BTCUSD",1723635839658,0.10606753,61428.0,61427.0,0.04132552]
["bitfinex","BTCUSD",1723635840320,0.00083,61428.0,61427.0,0.04132552]
["bitfinex","BTCUSD",1723635841730,0.00083,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635842108,0.00083,61428.0,61427.0,0.04131662]
["bitfinex","BTCUSD",1723635844492,0.00083,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635844703,0.24190129,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635844942,0.40487258,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635845186,0.46717258,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635845403,0.72188178,61428.0,61427.0,0.007]
["bitfinex","BTCUSD",1723635845650,0.72188178,61428.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723635845651,0.1412,61427.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723635845895,0.1412,61427.0,61412.0,0.0009141]
["bitfinex","BTCUSD",1723635845896,0.4,61413.0,61412.0,0.0009141]
["bitfinex","BTCUSD",1723635846064,1.50379054,61413.0,61412.0,0.0009141]
["bitfinex","BTCUSD",1723635846267,1.79031287,61413.0,61412.0,0.0009141]
["bitfinex","BTCUSD",1723635846514,1.78702195,61413.0,61412.0,0.0009141]
["bitfinex","BTCUSD",1723635846717,1.78702195,61413.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723635846718,0.0832,61409.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723635846922,0.08148565,61420.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723635846923,0.0821,61427.0,61413.0,0.077]
["bitfinex","BTCUSD",1723635847118,0.14831565,61428.0,61417.0,0.0483512]
["bitfinex","BTCUSD",1723635847119,0.00083,61428.0,61417.0,0.0483512]
["bitfinex","BTCUSD",1723635847323,0.00083,61428.0,61420.0,0.0483512]
["bitfinex","BTCUSD",1723635847499,0.002,61427.0,61424.0,0.001]
["bitfinex","BTCUSD",1723635847712,0.002,61427.0,61425.0,0.1149898]
["bitfinex","BTCUSD",1723635847910,0.002,61427.0,61426.0,0.1149898]
["bitfinex","BTCUSD",1723635848109,0.002,61427.0,61426.0,0.163341]
["bitfinex","BTCUSD",1723635848428,0.002,61427.0,61423.0,0.04829072]
["bitfinex","BTCUSD",1723635848827,0.002,61427.0,61420.0,0.35654125]
["bitfinex","BTCUSD",1723635848828,0.002,61427.0,61421.0,0.04829072]
["bitfinex","BTCUSD",1723635849034,0.00083,61428.0,61424.0,0.04829072]
["bitfinex","BTCUSD",1723635849606,0.00083,61428.0,61425.0,0.04829072]
["bitfinex","BTCUSD",1723635849805,0.00083,61428.0,61424.0,0.04829072]
["bitfinex","BTCUSD",1723635850209,0.00083,61428.0,61423.0,0.04829072]
["bitfinex","BTCUSD",1723635850617,0.00083,61428.0,61422.0,0.04829072]
["bitfinex","BTCUSD",1723635850817,0.00083,61428.0,61424.0,0.007]
["bitfinex","BTCUSD",1723635852910,0.00083,61428.0,61422.0,0.1439]
["bitfinex","BTCUSD",1723635854480,0.00083,61428.0,61423.0,0.011]
["bitfinex","BTCUSD",1723635855666,0.00083,61428.0,61424.0,0.04983932]
["bitfinex","BTCUSD",1723635856625,0.00083,61428.0,61422.0,0.0651]
["bitfinex","BTCUSD",1723635856797,0.00083,61428.0,61422.0,0.0721]
["bitfinex","BTCUSD",1723635857482,0.00083,61428.0,61424.0,0.012]
["bitfinex","BTCUSD",1723635857696,0.00083,61428.0,61425.0,0.04983932]
["bitfinex","BTCUSD",1723635858434,0.00083,61428.0,61426.0,0.01138341]
["bitfinex","BTCUSD",1723635858646,0.00083,61428.0,61427.0,0.04983932]
["bitfinex","BTCUSD",1723635858852,0.00083,61428.0,61427.0,0.06122273]
["bitfinex","BTCUSD",1723635859140,0.00083,61428.0,61427.0,0.01138341]
["bitfinex","BTCUSD",1723635859768,0.00083,61428.0,61422.0,0.421113]
["bitfinex","BTCUSD",1723635859955,0.00083,61428.0,61423.0,0.10594303]
["bitfinex","BTCUSD",1723635860181,0.00083,61428.0,61423.0,0.67]
["bitfinex","BTCUSD",1723635860378,0.00083,61428.0,61424.0,0.01134821]
["bitfinex","BTCUSD",1723635860722,0.00083,61428.0,61427.0,0.012]
["bitfinex","BTCUSD",1723635860943,0.00083,61428.0,61427.0,0.02334821]
["bitfinex","BTCUSD",1723635861398,0.00083,61428.0,61427.0,0.01134821]
["bitfinex","BTCUSD",1723635861635,0.00083,61428.0,61423.0,0.01134821]
["bitfinex","BTCUSD",1723635861846,0.00083,61428.0,61427.0,0.04983932]
["bitfinex","BTCUSD",1723635862017,0.00083,61428.0,61427.0,0.58118753]
["bitfinex","BTCUSD",1723635862246,0.00083,61428.0,61427.0,0.75267163]
["bitfinex","BTCUSD",1723635862420,1.2744,61439.0,61427.0,1.02603138]
["bitfinex","BTCUSD",1723635862625,1.2744,61439.0,61436.0,0.3551]
["bitfinex","BTCUSD",1723635862884,1.2744,61439.0,61437.0,0.01134821]
["bitfinex","BTCUSD",1723635863546,0.079,61448.0,61438.0,0.01136385]
["bitfinex","BTCUSD",1723635863764,0.3,61449.0,61438.0,0.61136385]
["bitfinex","BTCUSD",1723635863977,0.3,61449.0,61439.0,0.01136385]
["bitfinex","BTCUSD",1723635864431,0.3,61449.0,61440.0,0.01136385]
["bitfinex","BTCUSD",1723635864602,0.3,61449.0,61438.0,0.01136385]
["bitfinex","BTCUSD",1723635864764,0.3,61449.0,61439.0,0.01136385]
["bitfinex","BTCUSD",1723635865389,0.3,61449.0,61440.0,0.01136385]
["bitfinex","BTCUSD",1723635865643,0.3,61449.0,61440.0,0.8]
["bitfinex","BTCUSD",1723635865843,0.3,61449.0,61440.0,0.81136385]
["bitfinex","BTCUSD",1723635866488,0.14103,61441.0,61440.0,0.81136385]
["bitfinex","BTCUSD",1723635866724,0.14103,61441.0,61440.0,0.8]
["bitfinex","BTCUSD",1723635867584,0.14403,61441.0,61440.0,0.8]
["bitfinex","BTCUSD",1723635867809,0.08313,61441.0,61440.0,0.8]
["bitfinex","BTCUSD",1723635868011,0.08313,61441.0,61429.0,0.3551]
["bitfinex","BTCUSD",1723635868222,0.08613,61441.0,61430.0,0.01137051]
["bitfinex","BTCUSD",1723635868433,0.08613,61441.0,61430.0,0.57137051]
["bitfinex","BTCUSD",1723635868434,0.101263,61441.0,61430.0,0.57137051]
["bitfinex","BTCUSD",1723635868638,0.08613,61441.0,61431.0,0.01137051]
["bitfinex","BTCUSD",1723635869039,0.08613,61441.0,61432.0,0.01137051]
["bitfinex","BTCUSD",1723635869246,0.08613,61441.0,61432.0,0.57137051]
["bitfinex","BTCUSD",1723635869463,0.08148565,61440.0,61432.0,0.56]
["bitfinex","BTCUSD",1723635869724,0.101263,61441.0,61432.0,0.56]
["bitfinex","BTCUSD",1723635869725,0.08613,61441.0,61432.0,0.56]
["bitfinex","BTCUSD",1723635869938,0.00683,61441.0,61433.0,0.01135425]
["bitfinex","BTCUSD",1723635870147,0.022003,61441.0,61433.0,0.66135425]
["bitfinex","BTCUSD",1723635870368,0.00683,61441.0,61433.0,0.65]
["bitfinex","BTCUSD",1723635870567,0.00083,61441.0,61433.0,0.65]
["bitfinex","BTCUSD",1723635871461,0.00083,61441.0,61436.0,0.3551]
["bitfinex","BTCUSD",1723635871692,0.00083,61441.0,61437.0,0.01133082]
["bitfinex","BTCUSD",1723635871903,0.00083,61441.0,61437.0,0.63133082]
["bitfinex","BTCUSD",1723635872108,0.00083,61441.0,61438.0,0.01133082]
["bitfinex","BTCUSD",1723635872248,0.00083,61441.0,61438.0,0.57133082]
["bitfinex","BTCUSD",1723635872249,0.00383,61441.0,61438.0,0.57133082]
["bitfinex","BTCUSD",1723635872455,0.00383,61441.0,61438.0,0.56]
["bitfinex","BTCUSD",1723635872909,0.00383,61441.0,61439.0,0.07333008]
["bitfinex","BTCUSD",1723635873158,0.00383,61441.0,61440.0,0.01133008]
["bitfinex","BTCUSD",1723635873372,0.00383,61441.0,61440.0,0.57133008]
["bitfinex","BTCUSD",1723635873924,0.00383,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635874538,0.00083,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635874996,0.00383,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635875361,0.08573,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635875556,0.08273,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635876121,0.08573,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635876489,0.08573,61441.0,61426.0,0.0619]
["bitfinex","BTCUSD",1723635876689,0.08573,61441.0,61426.0,1.13487129]
["bitfinex","BTCUSD",1723635876903,0.08573,61441.0,61426.0,1.03487129]
["bitfinex","BTCUSD",1723635877444,0.08573,61441.0,61427.0,0.01132145]
["bitfinex","BTCUSD",1723635877557,0.08573,61441.0,61427.0,0.74132145]
["bitfinex","BTCUSD",1723635877558,0.008573,61440.0,61427.0,0.74132145]
["bitfinex","BTCUSD",1723635877925,0.08573,61441.0,61427.0,0.74132145]
["bitfinex","BTCUSD",1723635879074,0.0628,61439.0,61427.0,0.01132145]
["bitfinex","BTCUSD",1723635879493,0.0817,61438.0,61427.0,0.01132145]
["bitfinex","BTCUSD",1723635879685,0.0817,61438.0,61422.0,0.000913]
["bitfinex","BTCUSD",1723635879686,1.3561,61438.0,61422.0,0.000913]
["bitfinex","BTCUSD",1723635879886,1.43737129,61437.0,61422.0,0.000913]
["bitfinex","BTCUSD",1723635881091,0.03,61432.0,61427.0,0.001]
["bitfinex","BTCUSD",1723635881914,0.03,61432.0,61428.0,0.09459529]
["bitfinex","BTCUSD",1723635882122,0.03,61432.0,61428.0,0.25756658]
["bitfinex","BTCUSD",1723635882327,0.03,61432.0,61431.0,0.2839]
["bitfinex","BTCUSD",1723635882719,1.2744,61437.0,61432.0,0.0632]
["bitfinex","BTCUSD",1723635882928,1.2744,61437.0,61433.0,0.09459529]
["bitfinex","BTCUSD",1723635883308,1.2744,61437.0,61432.0,0.09459529]
["bitfinex","BTCUSD",1723635883446,1.2744,61437.0,61433.0,0.09459529]
["bitfinex","BTCUSD",1723635883641,1.2744,61437.0,61434.0,0.09459529]
["bitfinex","BTCUSD",1723635883840,1.2744,61437.0,61431.0,0.2839]
["bitfinex","BTCUSD",1723635884049,1.2744,61437.0,61433.0,0.0805]
["bitfinex","BTCUSD",1723635884260,1.2744,61437.0,61434.0,0.2575632]
["bitfinex","BTCUSD",1723635884500,1.2744,61437.0,61435.0,0.09459191]
["bitfinex","BTCUSD",1723635884663,0.00083,61441.0,61436.0,0.0114378]
["bitfinex","BTCUSD",1723635884888,0.00083,61441.0,61434.0,0.16297129]
["bitfinex","BTCUSD",1723635884889,0.00083,61441.0,61437.0,0.09459191]
["bitfinex","BTCUSD",1723635885089,0.00083,61441.0,61438.0,0.1059881]
["bitfinex","BTCUSD",1723635885294,0.00083,61441.0,61439.0,0.1059881]
["bitfinex","BTCUSD",1723635885494,0.00083,61441.0,61440.0,0.01139619]
["bitfinex","BTCUSD",1723635885837,0.00083,61441.0,61435.0,0.01139619]
["bitfinex","BTCUSD",1723635886036,0.08148565,61440.0,61436.0,0.09459065]
["bitfinex","BTCUSD",1723635886240,0.08148565,61440.0,61437.0,0.01139619]
["bitfinex","BTCUSD",1723635886437,0.00083,61441.0,61437.0,0.66139619]
["bitfinex","BTCUSD",1723635886641,0.00083,61441.0,61438.0,0.01139619]
["bitfinex","BTCUSD",1723635886848,0.00083,61441.0,61438.0,0.66139619]
["bitfinex","BTCUSD",1723635887045,0.00083,61441.0,61439.0,0.01139619]
["bitfinex","BTCUSD",1723635887202,0.00083,61441.0,61439.0,0.66139619]
["bitfinex","BTCUSD",1723635887405,0.00083,61441.0,61440.0,0.01139619]
["bitfinex","BTCUSD",1723635887652,0.00083,61441.0,61440.0,0.59139619]
["bitfinex","BTCUSD",1723635888012,0.00383,61441.0,61440.0,0.59139619]
["bitfinex","BTCUSD",1723635888271,0.00383,61441.0,61440.0,0.68596822]
["bitfinex","BTCUSD",1723635889635,0.00383,61441.0,61440.0,0.93063951]
["bitfinex","BTCUSD",1723635890051,0.00083,61441.0,61440.0,0.93063951]
["bitfinex","BTCUSD",1723635890678,0.00383,61441.0,61440.0,0.93063951]
["bitfinex","BTCUSD",1723635891239,0.00383,61441.0,61440.0,0.84893951]
["bitfinex","BTCUSD",1723635891640,0.00083,61441.0,61440.0,0.83754332]
["bitfinex","BTCUSD",1723635891956,0.00083,61441.0,61440.0,0.84905555]
["bitfinex","BTCUSD",1723635892818,0.00083,61441.0,61440.0,0.84900651]
["bitfinex","BTCUSD",1723635893697,0.00083,61441.0,61440.0,0.99890755]
["bitfinex","BTCUSD",1723635893895,0.00083,61441.0,61440.0,0.83754332]
["bitfinex","BTCUSD",1723635894094,0.00083,61441.0,61440.0,0.84900264]
["bitfinex","BTCUSD",1723635894305,0.07633,61441.0,61440.0,0.68603135]
["bitfinex","BTCUSD",1723635894444,0.14023,61441.0,61440.0,0.70003135]
["bitfinex","BTCUSD",1723635894644,0.14023,61441.0,61440.0,0.60545932]
["bitfinex","BTCUSD",1723635895389,0.30320129,61441.0,61440.0,0.60545932]
["bitfinex","BTCUSD",1723635895600,0.14023,61441.0,61440.0,0.494]
["bitfinex","BTCUSD",1723635895879,0.14023,61441.0,61440.0,0.014]
["bitfinex","BTCUSD",1723635896079,0.14023,61441.0,61440.0,0.02405032]
["bitfinex","BTCUSD",1723635896485,0.14023,61441.0,61440.0,0.03405032]
["bitfinex","BTCUSD",1723635896657,0.14023,61441.0,61440.0,0.59405032]
["bitfinex","BTCUSD",1723635896865,0.14023,61441.0,61440.0,0.584]
["bitfinex","BTCUSD",1723635898011,0.14023,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635898211,0.14023,61441.0,61440.0,0.564]
["bitfinex","BTCUSD",1723635899250,0.14023,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635899876,0.00083,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635900079,0.00083,61441.0,61440.0,0.57008475]
["bitfinex","BTCUSD",1723635900699,0.00083,61441.0,61440.0,0.79621452]
["bitfinex","BTCUSD",1723635900907,0.00083,61441.0,61440.0,0.73305604]
["bitfinex","BTCUSD",1723635901113,0.00083,61441.0,61440.0,0.57008475]
["bitfinex","BTCUSD",1723635902207,0.00183,61441.0,61440.0,0.56]
["bitfinex","BTCUSD",1723635902413,0.00183,61441.0,61440.0,0.57007381]
["bitfinex","BTCUSD",1723635903252,0.00083,61441.0,61440.0,0.57007381]
["bitfinex","BTCUSD",1723635903465,0.00083,61441.0,61440.0,0.57407381]
["bitfinex","BTCUSD",1723635905000,0.00083,61441.0,61440.0,0.57007381]
["bitfinex","BTCUSD",1723635905408,0.00183,61441.0,61440.0,0.57707381]
["bitfinex","BTCUSD",1723635905816,0.00183,61441.0,61440.0,0.57719127]
["bitfinex","BTCUSD",1723635906242,0.14703,61441.0,61440.0,0.57719127]
["bitfinex","BTCUSD",1723635906638,0.14703,61441.0,61440.0,0.57019127]
["bitfinex","BTCUSD",1723635906639,0.06493,61441.0,61440.0,0.57019127]
["bitfinex","BTCUSD",1723635906873,0.00083,61441.0,61440.0,0.57019127]
["bitfinex","BTCUSD",1723635907080,0.00183,61441.0,61440.0,0.57619127]
["bitfinex","BTCUSD",1723635908347,0.00083,61441.0,61440.0,0.57019127]
["bitfinex","BTCUSD",1723635908755,0.07863,61441.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635908961,0.07863,61441.0,61429.0,0.26760827]
["bitfinex","BTCUSD",1723635909173,0.07863,61441.0,61440.0,0.007]
["bitfinex","BTCUSD",1723635909174,0.07963,61441.0,61440.0,0.007]
["bitfinex","BTCUSD",1723635909631,0.14253,61441.0,61440.0,0.007]
["bitfinex","BTCUSD",1723635909837,0.14253,61441.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635909838,0.076,61440.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635910069,0.076,61440.0,61429.0,0.01007135]
["bitfinex","BTCUSD",1723635910286,0.05680794,61438.0,61429.0,0.01007135]
["bitfinex","BTCUSD",1723635910505,0.00083,61441.0,61432.0,0.2839]
["bitfinex","BTCUSD",1723635910715,0.00083,61441.0,61433.0,0.2943182]
["bitfinex","BTCUSD",1723635910915,0.00083,61441.0,61435.0,0.04829887]
["bitfinex","BTCUSD",1723635911179,0.00183,61441.0,61437.0,0.04829887]
["bitfinex","BTCUSD",1723635911379,0.00183,61441.0,61438.0,0.1045809]
["bitfinex","BTCUSD",1723635911588,0.00183,61441.0,61439.0,0.1045809]
["bitfinex","BTCUSD",1723635911791,0.00083,61441.0,61440.0,0.1045809]
["bitfinex","BTCUSD",1723635911941,0.00083,61441.0,61440.0,0.5045809]
["bitfinex","BTCUSD",1723635912553,0.00083,61441.0,61440.0,0.4]
["bitfinex","BTCUSD",1723635912713,0.00083,61441.0,61440.0,0.40994901]
["bitfinex","BTCUSD",1723635913110,0.00083,61441.0,61440.0,0.40995245]
["bitfinex","BTCUSD",1723635913514,0.00183,61441.0,61440.0,0.41695245]
["bitfinex","BTCUSD",1723635913925,0.00183,61441.0,61440.0,0.87883384]
["bitfinex","BTCUSD",1723635914127,0.00183,61441.0,61440.0,0.94965483]
["bitfinex","BTCUSD",1723635914375,0.00183,61441.0,61440.0,1.07037389]
["bitfinex","BTCUSD",1723635914549,0.00183,61441.0,61440.0,0.95960726]
["bitfinex","BTCUSD",1723635914768,0.00183,61441.0,61440.0,0.95345701]
["bitfinex","BTCUSD",1723635915166,0.00183,61441.0,61440.0,0.91178627]
["bitfinex","BTCUSD",1723635915532,0.00183,61441.0,61440.0,1.04570387]
["bitfinex","BTCUSD",1723635915736,0.00183,61441.0,61440.0,0.89523881]
["bitfinex","BTCUSD",1723635916283,0.00183,61441.0,61440.0,0.93980368]
["bitfinex","BTCUSD",1723635916468,0.00083,61441.0,61440.0,0.88436395]
["bitfinex","BTCUSD",1723635916667,0.00083,61441.0,61440.0,0.86091904]
["bitfinex","BTCUSD",1723635916907,0.00183,61441.0,61440.0,0.86091904]
["bitfinex","BTCUSD",1723635917112,0.00183,61441.0,61440.0,1.06482167]
["bitfinex","BTCUSD",1723635917262,0.00183,61441.0,61440.0,1.05082167]
["bitfinex","BTCUSD",1723635917263,0.00083,61441.0,61440.0,1.05082167]
["bitfinex","BTCUSD",1723635917462,0.00083,61441.0,61440.0,0.97848216]
["bitfinex","BTCUSD",1723635918055,0.00083,61441.0,61440.0,0.84691904]
["bitfinex","BTCUSD",1723635918442,0.00083,61441.0,61440.0,0.91925855]
["bitfinex","BTCUSD",1723635918647,0.00083,61441.0,61440.0,0.94691904]
["bitfinex","BTCUSD",1723635918836,0.00083,61441.0,61440.0,1.04339173]
["bitfinex","BTCUSD",1723635919043,0.00083,61441.0,61440.0,0.94691904]
["bitfinex","BTCUSD",1723635919245,0.00183,61441.0,61440.0,1.09825843]
["bitfinex","BTCUSD",1723635919472,0.00183,61441.0,61440.0,1.09625843]
["bitfinex","BTCUSD",1723635920006,0.00083,61441.0,61440.0,1.08225843]
["bitfinex","BTCUSD",1723635920207,0.3,61448.0,61440.0,1.08225843]
["bitfinex","BTCUSD",1723635920427,0.3,61448.0,61447.0,0.2839]
["bitfinex","BTCUSD",1723635920626,0.3,61448.0,61447.0,1.21751754]
["bitfinex","BTCUSD",1723635920857,0.3,61448.0,61447.0,1.22753627]
["bitfinex","BTCUSD",1723635921024,0.3,61448.0,61447.0,1.32276741]
["bitfinex","BTCUSD",1723635921243,0.3,61448.0,61447.0,1.31113627]
["bitfinex","BTCUSD",1723635921424,0.3,61448.0,61447.0,1.35926033]
["bitfinex","BTCUSD",1723635921621,0.3,61448.0,61447.0,1.08535281]
["bitfinex","BTCUSD",1723635921848,0.3,61448.0,61447.0,1.20945989]
["bitfinex","BTCUSD",1723635922140,0.3,61448.0,61447.0,1.2093876]
["bitfinex","BTCUSD",1723635922375,0.3,61448.0,61447.0,1.20938275]
["bitfinex","BTCUSD",1723635922731,0.00083,61451.0,61450.0,0.0782]
["bitfinex","BTCUSD",1723635922934,0.00083,61451.0,61450.0,1.02782407]
["bitfinex","BTCUSD",1723635923140,0.00083,61451.0,61450.0,1.31043606]
["bitfinex","BTCUSD",1723635923342,0.00083,61466.0,61450.0,1.22898222]
["bitfinex","BTCUSD",1723635923541,0.00083,61466.0,61451.0,0.46690201]
["bitfinex","BTCUSD",1723635923759,0.00083,61466.0,61451.0,0.99690201]
["bitfinex","BTCUSD",1723635923948,0.00083,61466.0,61451.0,1.20634617]
["bitfinex","BTCUSD",1723635924152,0.00083,61466.0,61451.0,1.16670597]
["bitfinex","BTCUSD",1723635924357,0.00083,61466.0,61451.0,1.16867937]
["bitfinex","BTCUSD",1723635924601,0.00083,61466.0,61451.0,1.24078414]
["bitfinex","BTCUSD",1723635924775,0.00083,61466.0,61453.0,0.0826]
["bitfinex","BTCUSD",1723635924984,0.00083,61466.0,61465.0,0.2839]
["bitfinex","BTCUSD",1723635925178,0.00083,61466.0,61465.0,0.96686342]
["bitfinex","BTCUSD",1723635925606,0.00083,61466.0,61465.0,1.06686342]
["bitfinex","BTCUSD",1723635925810,0.00083,61466.0,61465.0,0.96686342]
["bitfinex","BTCUSD",1723635927611,0.00083,61466.0,61465.0,1.00556094]
["bitfinex","BTCUSD",1723635927784,0.00083,61466.0,61465.0,1.05804115]
["bitfinex","BTCUSD",1723635928019,0.00083,61466.0,61465.0,1.20416866]
["bitfinex","BTCUSD",1723635928438,0.00083,61466.0,61465.0,1.24813732]
["bitfinex","BTCUSD",1723635928635,0.00083,61466.0,61465.0,1.25842545]
["bitfinex","BTCUSD",1723635928864,0.00083,61466.0,61465.0,1.22172793]
["bitfinex","BTCUSD",1723635929063,0.00083,61466.0,61465.0,1.26409689]
["bitfinex","BTCUSD",1723635929215,0.00083,61466.0,61465.0,1.20980859]
["bitfinex","BTCUSD",1723635929815,0.00083,61466.0,61465.0,1.26163939]
["bitfinex","BTCUSD",1723635930031,0.00083,61466.0,61465.0,1.21980859]
["bitfinex","BTCUSD",1723635934396,0.14333,61466.0,61465.0,0.02228813]
["bitfinex","BTCUSD",1723635934597,0.14333,61466.0,61465.0,0.402]
["bitfinex","BTCUSD",1723635934822,0.14333,61466.0,61465.0,0.392]
["bitfinex","BTCUSD",1723635935614,0.14333,61466.0,61465.0,0.55497129]
["bitfinex","BTCUSD",1723635935889,0.00083,61466.0,61465.0,0.55497129]
["bitfinex","BTCUSD",1723635936097,0.00083,61466.0,61465.0,0.90449937]
["bitfinex","BTCUSD",1723635936630,0.00083,61466.0,61465.0,0.02213095]
["bitfinex","BTCUSD",1723635936831,0.08233,61466.0,61465.0,0.012]
["bitfinex","BTCUSD",1723635937041,0.14583,61466.0,61465.0,0.012]
["bitfinex","BTCUSD",1723635938713,0.14533,61466.0,61465.0,0.012]
["bitfinex","BTCUSD",1723635940251,0.14533,61466.0,61465.0,0.0221451]
["bitfinex","BTCUSD",1723635940916,0.14533,61466.0,61465.0,0.012]
["bitfinex","BTCUSD",1723635941118,0.14533,61466.0,61465.0,0.02214529]
["bitfinex","BTCUSD",1723635942401,0.14533,61466.0,61465.0,0.012]
["bitfinex","BTCUSD",1723635943644,0.14533,61466.0,61465.0,0.00999957]
["bitfinex","BTCUSD",1723635943886,0.14533,61466.0,61452.0,0.00978033]
["bitfinex","BTCUSD",1723635944034,0.14533,61466.0,61453.0,0.17296856]
["bitfinex","BTCUSD",1723635944234,0.14533,61466.0,61454.0,0.10999727]
["bitfinex","BTCUSD",1723635944435,0.14533,61466.0,61455.0,0.17296856]
["bitfinex","BTCUSD",1723635944678,0.14533,61466.0,61456.0,0.00999727]
["bitfinex","BTCUSD",1723635944848,0.14533,61466.0,61457.0,0.17301236]
["bitfinex","BTCUSD",1723635945059,0.14533,61466.0,61458.0,0.01004107]
["bitfinex","BTCUSD",1723635945382,0.14533,61466.0,61458.0,1.00301236]
["bitfinex","BTCUSD",1723635945580,0.14533,61466.0,61459.0,0.01004107]
["bitfinex","BTCUSD",1723635946511,0.14533,61466.0,61459.0,0.03734231]
["bitfinex","BTCUSD",1723635946675,0.14533,61466.0,61460.0,0.01004107]
["bitfinex","BTCUSD",1723635946857,0.14533,61466.0,61461.0,0.01004107]
["bitfinex","BTCUSD",1723635947054,0.14533,61466.0,61462.0,0.01004107]
["bitfinex","BTCUSD",1723635947286,0.06383,61466.0,61463.0,0.01004107]
["bitfinex","BTCUSD",1723635947459,0.06383,61466.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635947460,0.0813,61465.0,61464.0,0.01009723]
["bitfinex","BTCUSD",1723635947685,0.1427,61461.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635947861,0.1427,61459.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635948085,0.08148565,61464.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635948086,0.0603,61456.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635948287,0.0603,61454.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635948492,0.1414,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635948697,1.4158,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635949509,1.57877129,61453.0,61452.0,0.000913]
["bitfinex","BTCUSD",1723635949641,1.57877129,61453.0,61432.0,0.48891388]
["bitfinex","BTCUSD",1723635949642,1.43737129,61453.0,61432.0,0.48891388]
["bitfinex","BTCUSD",1723635949842,0.1414,61445.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635950045,0.08148565,61446.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635950046,0.22288565,61439.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635950279,0.1414,61439.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635952405,0.1414,61439.0,61438.0,0.003913]
["bitfinex","BTCUSD",1723635955446,0.1414,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635955680,0.1414,61439.0,61438.0,0.001913]
["bitfinex","BTCUSD",1723635956428,0.1414,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635958189,0.30437129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635959885,1.57877129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635961479,1.57877129,61439.0,61438.0,0.001913]
["bitfinex","BTCUSD",1723635961908,1.57877129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635962165,1.67877129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723635965265,1.96267129,61439.0,61438.0,0.001913]
["bitfinex","BTCUSD",1723635965778,1.96267129,61439.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635965779,0.1,61432.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635965921,0.50658565,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635966099,0.76955694,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635966307,0.40417129,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635968464,0.68807129,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635968786,1.96247129,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635968991,2.12544258,61429.0,61428.0,0.000913]
["bitfinex","BTCUSD",1723635969415,2.12544258,61429.0,61428.0,0.001913]
["bitfinex","BTCUSD",1723635970498,2.12544258,61429.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635970499,0.1,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635970691,2.04635694,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635970923,2.20932823,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635971084,2.30932823,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635971305,1.68097129,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635973474,1.68697129,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635974378,1.68097129,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635976271,1.68797129,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635977246,0.41357129,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635977471,0.52188544,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635977675,0.52188544,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635977806,0.52188544,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635978989,1.79628544,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635979648,1.80328544,61422.0,61421.0,0.002913]
["bitfinex","BTCUSD",1723635979960,1.79628544,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635980646,1.80428544,61422.0,61421.0,0.002913]
["bitfinex","BTCUSD",1723635981475,1.80428544,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635981476,1.78928544,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635981913,0.51468958,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982118,0.18160414,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982248,0.0633,61425.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982453,0.1,61434.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982454,0.07244157,61433.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982677,0.08148565,61429.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635982878,0.16297129,61428.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635983288,0.02444569,61427.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635983452,0.16297129,61426.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635984729,0.16297129,61426.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635984859,0.24427129,61426.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635985682,0.08148565,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635987655,0.08148565,61422.0,61421.0,0.01144702]
["bitfinex","BTCUSD",1723635987883,0.0625,61433.0,61421.0,0.01144702]
["bitfinex","BTCUSD",1723635987884,0.0803,61446.0,61423.0,0.0633]
["bitfinex","BTCUSD",1723635988097,0.24618565,61447.0,61429.0,0.0816]
["bitfinex","BTCUSD",1723635988098,0.08148565,61447.0,61429.0,0.0816]
["bitfinex","BTCUSD",1723635988341,0.08148565,61447.0,61432.0,0.0658]
["bitfinex","BTCUSD",1723635988552,0.08148565,61447.0,61433.0,0.18042799]
["bitfinex","BTCUSD",1723635988763,0.08148565,61447.0,61434.0,0.08929397]
["bitfinex","BTCUSD",1723635988983,0.08148565,61447.0,61429.0,0.16297129]
["bitfinex","BTCUSD",1723635988984,0.1609,61445.0,61435.0,0.00953402]
["bitfinex","BTCUSD",1723635989195,0.1609,61445.0,61425.0,0.076]
["bitfinex","BTCUSD",1723635989196,0.08148565,61447.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635989197,0.1,61431.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635989399,0.08148565,61435.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635989400,0.08148565,61422.0,61421.0,0.001913]
["bitfinex","BTCUSD",1723635989624,0.08148565,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635989625,0.22508565,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635990056,0.32508565,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635990266,0.48805694,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635990926,0.08148565,61422.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635993004,0.1,61433.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635993005,0.0607,61434.0,61422.0,0.0807]
["bitfinex","BTCUSD",1723635993350,0.1,61439.0,61422.0,0.1446]
["bitfinex","BTCUSD",1723635993557,0.08148565,61428.0,61422.0,0.1446]
["bitfinex","BTCUSD",1723635993755,0.08231665,61428.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635993884,0.000831,61428.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635994083,0.000831,61428.0,61422.0,0.16828312]
["bitfinex","BTCUSD",1723635994283,0.000831,61428.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723635994284,0.000831,61428.0,61424.0,0.1423]
["bitfinex","BTCUSD",1723635994563,0.000831,61428.0,61426.0,0.079]
["bitfinex","BTCUSD",1723635994809,0.000831,61428.0,61427.0,0.33125441]
["bitfinex","BTCUSD",1723635995529,0.000831,61428.0,61427.0,0.39455441]
["bitfinex","BTCUSD",1723635996142,0.001831,61428.0,61427.0,0.39455441]
["bitfinex","BTCUSD",1723635996347,0.000831,61428.0,61427.0,0.44580181]
["bitfinex","BTCUSD",1723635997302,0.001831,61428.0,61427.0,0.44680181]
["bitfinex","BTCUSD",1723635998903,0.001831,61428.0,61427.0,0.30627129]
["bitfinex","BTCUSD",1723635999103,0.001831,61428.0,61427.0,0.31482383]
["bitfinex","BTCUSD",1723635999305,0.001831,61428.0,61427.0,0.15185254]
["bitfinex","BTCUSD",1723635999720,0.001831,61428.0,61427.0,0.00955254]
["bitfinex","BTCUSD",1723636000110,0.001831,61428.0,61427.0,0.00855254]
["bitfinex","BTCUSD",1723636000313,0.000831,61428.0,61422.0,0.00855254]
["bitfinex","BTCUSD",1723636000510,0.000831,61428.0,61422.0,0.18676038]
["bitfinex","BTCUSD",1723636000740,0.000831,61428.0,61423.0,0.00855254]
["bitfinex","BTCUSD",1723636000933,0.001831,61428.0,61427.0,0.0916]
["bitfinex","BTCUSD",1723636001086,0.001831,61428.0,61427.0,0.54015254]
["bitfinex","BTCUSD",1723636001503,0.001831,61428.0,61427.0,0.60495254]
["bitfinex","BTCUSD",1723636001691,0.001831,61428.0,61427.0,0.76792383]
["bitfinex","BTCUSD",1723636001893,0.001831,61428.0,61427.0,0.84623987]
["bitfinex","BTCUSD",1723636002710,0.001831,61428.0,61427.0,0.83768733]
["bitfinex","BTCUSD",1723636002909,0.0829,61448.0,61427.0,0.83768733]
["bitfinex","BTCUSD",1723636002910,0.0829,61448.0,61427.0,0.83728083]
["bitfinex","BTCUSD",1723636003215,0.0829,61448.0,61429.0,0.075]
["bitfinex","BTCUSD",1723636003428,0.1829,61448.0,61430.0,0.17156342]
["bitfinex","BTCUSD",1723636003627,0.08148565,61447.0,61431.0,0.10656008]
["bitfinex","BTCUSD",1723636003832,0.0829,61448.0,61433.0,0.0752]
["bitfinex","BTCUSD",1723636004046,0.08148565,61455.0,61433.0,0.0752]
["bitfinex","BTCUSD",1723636004047,0.0798,61453.0,61434.0,0.17156342]
["bitfinex","BTCUSD",1723636004251,0.0798,61453.0,61435.0,0.08379213]
["bitfinex","BTCUSD",1723636004453,0.0798,61453.0,61436.0,0.17156342]
["bitfinex","BTCUSD",1723636004664,0.0798,61453.0,61437.0,0.17673575]
["bitfinex","BTCUSD",1723636004875,0.0798,61453.0,61438.0,0.17156342]
["bitfinex","BTCUSD",1723636005082,0.0798,61453.0,61439.0,0.00859213]
["bitfinex","BTCUSD",1723636005273,0.0798,61453.0,61439.0,0.82859213]
["bitfinex","BTCUSD",1723636005479,0.0798,61453.0,61440.0,0.00859213]
["bitfinex","BTCUSD",1723636005611,0.0798,61453.0,61441.0,0.1132045]
["bitfinex","BTCUSD",1723636005819,0.0798,61453.0,61438.0,0.16297129]
["bitfinex","BTCUSD",1723636006025,0.0798,61453.0,61439.0,0.0085677]
["bitfinex","BTCUSD",1723636006238,0.0798,61453.0,61439.0,0.72]
["bitfinex","BTCUSD",1723636006825,0.0798,61453.0,61439.0,0.74]
["bitfinex","BTCUSD",1723636007046,0.011,61447.0,61439.0,0.74]
["bitfinex","BTCUSD",1723636007246,0.011,61447.0,61440.0,0.09790713]
["bitfinex","BTCUSD",1723636007434,0.0652,61454.0,61440.0,0.09790713]
["bitfinex","BTCUSD",1723636007435,0.048562,61477.0,61440.0,0.09790713]
["bitfinex","BTCUSD",1723636007804,0.28597129,61470.0,61443.0,0.08148565]
["bitfinex","BTCUSD",1723636007974,0.28597129,61470.0,61443.0,0.65148565]
["bitfinex","BTCUSD",1723636008915,0.28597129,61470.0,61444.0,0.1435]
["bitfinex","BTCUSD",1723636008916,0.08148565,61467.0,61444.0,0.1435]
["bitfinex","BTCUSD",1723636009121,0.16297129,61466.0,61445.0,0.07949856]
["bitfinex","BTCUSD",1723636009324,0.16297129,61466.0,61445.0,0.72949856]
["bitfinex","BTCUSD",1723636009777,0.1,61465.0,61445.0,0.72949856]
["bitfinex","BTCUSD",1723636009966,0.16297129,61464.0,61445.0,0.72949856]
["bitfinex","BTCUSD",1723636010166,0.16297129,61464.0,61446.0,0.09544842]
["bitfinex","BTCUSD",1723636010167,0.007,61452.0,61446.0,0.09544842]
["bitfinex","BTCUSD",1723636010373,0.007,61452.0,61446.0,0.75]
["bitfinex","BTCUSD",1723636011050,0.007,61452.0,61444.0,0.1435]
["bitfinex","BTCUSD",1723636011257,0.007,61452.0,61444.0,0.9035]
["bitfinex","BTCUSD",1723636011458,0.007,61452.0,61445.0,0.001]
["bitfinex","BTCUSD",1723636011663,0.007,61452.0,61445.0,0.641]
["bitfinex","BTCUSD",1723636011867,0.007,61452.0,61451.0,0.1428]
["bitfinex","BTCUSD",1723636012091,0.007,61452.0,61451.0,0.85577129]
["bitfinex","BTCUSD",1723636012500,0.1,61468.0,61451.0,0.85577129]
["bitfinex","BTCUSD",1723636012706,0.0788,61469.0,61452.0,0.16297129]
["bitfinex","BTCUSD",1723636012909,0.0788,61469.0,61452.0,0.67297129]
["bitfinex","BTCUSD",1723636013118,0.0788,61469.0,61453.0,0.08972569]
["bitfinex","BTCUSD",1723636013361,0.0788,61469.0,61452.0,0.16297129]
["bitfinex","BTCUSD",1723636014020,0.005,61468.0,61452.0,0.16297129]
["bitfinex","BTCUSD",1723636014232,0.16797129,61468.0,61451.0,0.1438]
["bitfinex","BTCUSD",1723636014409,0.0825,61467.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636014645,0.23006842,61466.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636014822,0.0783,61465.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636015047,0.0631,61463.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636015246,0.0797,61459.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636015447,0.19654842,61458.0,61451.0,0.001]
["bitfinex","BTCUSD",1723636015850,0.16297129,61458.0,61440.0,0.1783]
["bitfinex","BTCUSD",1723636015986,0.16297129,61458.0,61441.0,0.00847589]
["bitfinex","BTCUSD",1723636016185,0.16297129,61458.0,61441.0,0.51847589]
["bitfinex","BTCUSD",1723636016392,0.16297129,61458.0,61442.0,0.00847589]
["bitfinex","BTCUSD",1723636016591,0.16297129,61458.0,61442.0,0.53847589]
["bitfinex","BTCUSD",1723636016812,0.16297129,61458.0,61452.0,0.001]
["bitfinex","BTCUSD",1723636017266,0.16597129,61458.0,61452.0,0.001]
["bitfinex","BTCUSD",1723636017696,0.1444,61457.0,61452.0,0.001]
["bitfinex","BTCUSD",1723636018032,0.0762,61453.0,61452.0,0.001]
["bitfinex","BTCUSD",1723636018141,0.23917129,61453.0,61439.0,0.0652]
["bitfinex","BTCUSD",1723636018349,0.16297129,61452.0,61440.0,0.00845868]
["bitfinex","BTCUSD",1723636018552,0.16297129,61452.0,61439.0,0.0652]
["bitfinex","BTCUSD",1723636018757,0.16297129,61452.0,61436.0,0.076]
["bitfinex","BTCUSD",1723636018956,0.16297129,61452.0,61437.0,0.00855857]
["bitfinex","BTCUSD",1723636019605,0.16297129,61452.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636019810,0.05232713,61451.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636020019,0.16297129,61450.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636020242,0.2841,61448.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636020445,0.16297129,61450.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636021614,0.16297129,61450.0,61439.0,0.00862852]
["bitfinex","BTCUSD",1723636021813,0.002,61448.0,61439.0,0.02355267]
["bitfinex","BTCUSD",1723636022037,0.002,61448.0,61440.0,0.00862473]
["bitfinex","BTCUSD",1723636022443,0.0762,61453.0,61440.0,0.00862473]
["bitfinex","BTCUSD",1723636023209,0.0762,61453.0,61441.0,0.00867871]
["bitfinex","BTCUSD",1723636023441,0.0762,61453.0,61442.0,0.00867871]
["bitfinex","BTCUSD",1723636023646,0.0762,61453.0,61443.0,0.00867562]
["bitfinex","BTCUSD",1723636023850,0.0762,61453.0,61440.0,0.00867562]
["bitfinex","BTCUSD",1723636023981,0.0762,61453.0,61444.0,0.00867562]
["bitfinex","BTCUSD",1723636024187,0.36558565,61445.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636024387,0.3458,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636024613,0.58487129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636025046,0.68487129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636025417,0.40077129,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636025651,0.46925842,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636026005,0.82465842,61439.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636026218,0.84765842,61439.0,61438.0,0.001913]
["bitfinex","BTCUSD",1723636026420,0.143,61438.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723636026619,0.0811,61435.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723636026874,0.16297129,61434.0,61421.0,0.000913]
["bitfinex","BTCUSD",1723636028212,0.0811,61435.0,61422.0,0.0762]
["bitfinex","BTCUSD",1723636028413,0.0811,61435.0,61423.0,0.0661]
["bitfinex","BTCUSD",1723636029187,0.1,61437.0,61423.0,0.0804213]
["bitfinex","BTCUSD",1723636029389,0.076,61442.0,61423.0,0.0804213]
["bitfinex","BTCUSD",1723636029516,0.076,61442.0,61424.0,0.0821]
["bitfinex","BTCUSD",1723636029717,0.08948565,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1723636029938,0.25245694,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1723636030952,0.008,61437.0,61424.0,0.0821]
["bitfinex","BTCUSD",1723636031475,0.008,61437.0,61424.0,0.0970113]
["bitfinex","BTCUSD",1723636032012,0.16297129,61439.0,61424.0,0.0970113]
["bitfinex","BTCUSD",1723636032289,0.076,61442.0,61424.0,0.0970113]
["bitfinex","BTCUSD",1723636032492,0.16297129,61441.0,61424.0,0.0970113]
["bitfinex","BTCUSD",1723636032778,0.0821,61447.0,61427.0,0.0626]
["bitfinex","BTCUSD",1723636033004,0.24507129,61447.0,61429.0,0.0757]
["bitfinex","BTCUSD",1723636036104,0.007,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1723636037073,0.007,61439.0,61429.0,0.0757]
["bitfinex","BTCUSD",1723636037074,0.0815,61438.0,61429.0,0.0757]
["bitfinex","BTCUSD",1723636037276,0.0815,61438.0,61427.0,0.0626]
["bitfinex","BTCUSD",1723636037692,0.0815,61438.0,61424.0,0.080913]
["bitfinex","BTCUSD",1723636037693,0.0653,61437.0,61424.0,0.080913]
["bitfinex","BTCUSD",1723636038220,0.0653,61437.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636038221,0.16297129,61436.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636038976,0.24445694,61436.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636039359,0.078,61435.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636039494,0.16297129,61434.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636039701,0.08148565,61429.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636039934,0.18431569,61433.0,61427.0,0.001]
["bitfinex","BTCUSD",1723636039935,0.08431569,61433.0,61427.0,0.001]
["bitfinex","BTCUSD",1723636040131,0.16297129,61432.0,61427.0,0.001]
["bitfinex","BTCUSD",1723636040590,0.16297129,61432.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636041167,0.16297129,61432.0,61424.0,0.001913]
["bitfinex","BTCUSD",1723636041381,0.0817,61428.0,61424.0,0.001913]
["bitfinex","BTCUSD",1723636041564,0.16297129,61427.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636042550,0.0798,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636042732,0.24277129,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636042868,0.28660752,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636043273,0.38290172,61433.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636043274,0.0798,61432.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636043554,0.0798,61441.0,61425.0,0.0768]
["bitfinex","BTCUSD",1723636043759,0.16297129,61440.0,61425.0,0.0768]
["bitfinex","BTCUSD",1723636044389,0.006,61432.0,61427.0,0.001]
["bitfinex","BTCUSD",1723636044924,0.006,61432.0,61428.0,0.1392]
["bitfinex","BTCUSD",1723636045516,0.008,61440.0,61428.0,0.1392]
["bitfinex","BTCUSD",1723636045717,0.24077129,61439.0,61428.0,0.1392]
["bitfinex","BTCUSD",1723636047321,0.16297129,61439.0,61428.0,0.1392]
["bitfinex","BTCUSD",1723636048591,0.008,61439.0,61428.0,0.1402]
["bitfinex","BTCUSD",1723636048867,0.008,61439.0,61436.0,0.08148565]
["bitfinex","BTCUSD",1723636049070,0.008,61439.0,61438.0,0.1391]
["bitfinex","BTCUSD",1723636049271,0.48891388,61456.0,61438.0,0.1391]
["bitfinex","BTCUSD",1723636049272,0.48891388,61456.0,61440.0,0.1391]
["bitfinex","BTCUSD",1723636049466,0.48891388,61456.0,61443.0,0.1391]
["bitfinex","BTCUSD",1723636049619,0.077,61465.0,61437.0,0.04744569]
["bitfinex","BTCUSD",1723636049620,0.077,61465.0,61445.0,0.0756]
["bitfinex","BTCUSD",1723636049827,0.077,61465.0,61447.0,0.0756]
["bitfinex","BTCUSD",1723636050007,0.077,61465.0,61448.0,0.03954853]
["bitfinex","BTCUSD",1723636050208,0.077,61465.0,61449.0,0.00839628]
["bitfinex","BTCUSD",1723636050408,0.077,61465.0,61448.0,0.03105635]
["bitfinex","BTCUSD",1723636052126,0.16297129,61464.0,61448.0,0.03105635]
["bitfinex","BTCUSD",1723636052325,0.16297129,61464.0,61447.0,0.0756]
["bitfinex","BTCUSD",1723636052531,0.16297129,61464.0,61448.0,0.001]
["bitfinex","BTCUSD",1723636053604,0.089,61465.0,61448.0,0.001]
["bitfinex","BTCUSD",1723636053807,0.089,61465.0,61449.0,0.0754]
["bitfinex","BTCUSD",1723636053979,0.012,61465.0,61450.0,0.0632]
["bitfinex","BTCUSD",1723636054178,0.012,61465.0,61451.0,0.03025713]
["bitfinex","BTCUSD",1723636054654,0.012,61465.0,61450.0,0.0632]
["bitfinex","BTCUSD",1723636054856,0.007,61465.0,61450.0,0.0632]
["bitfinex","BTCUSD",1723636055179,0.007,61464.0,61450.0,0.0632]
["bitfinex","BTCUSD",1723636055350,0.0764,61459.0,61450.0,0.0632]
["bitfinex","BTCUSD",1723636056364,0.0764,61459.0,61446.0,0.0605]
["bitfinex","BTCUSD",1723636056914,0.03,61453.0,61446.0,0.0605]
["bitfinex","BTCUSD",1723636057814,0.03,61453.0,61445.0,0.0829]
["bitfinex","BTCUSD",1723636058784,0.03901,61453.0,61445.0,0.0829]
["bitfinex","BTCUSD",1723636059452,0.03,61453.0,61445.0,0.0829]
["bitfinex","BTCUSD",1723636061071,0.03,61453.0,61450.0,0.001]
["bitfinex","BTCUSD",1723636061676,0.16297129,61452.0,61450.0,0.001]
["bitfinex","BTCUSD",1723636061884,0.16297129,61452.0,61440.0,0.1442]
["bitfinex","BTCUSD",1723636062084,0.0752,61451.0,61440.0,0.1442]
["bitfinex","BTCUSD",1723636062304,0.26799842,61451.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636062753,0.23817129,61451.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636062956,0.23817129,61451.0,61445.0,0.003]
["bitfinex","BTCUSD",1723636063162,0.00083,61466.0,61445.0,0.003]
["bitfinex","BTCUSD",1723636063163,0.1394,61463.0,61446.0,0.0638]
["bitfinex","BTCUSD",1723636063375,0.16297129,61462.0,61446.0,0.0638]
["bitfinex","BTCUSD",1723636063523,0.1,61461.0,61446.0,0.0638]
["bitfinex","BTCUSD",1723636063726,0.24445694,61460.0,61446.0,0.0638]
["bitfinex","BTCUSD",1723636063929,0.0752,61459.0,61445.0,0.003]
["bitfinex","BTCUSD",1723636064272,0.16297129,61458.0,61445.0,0.003]
["bitfinex","BTCUSD",1723636064408,0.1394,61457.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636064778,0.0752,61451.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636064963,0.16297129,61449.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636065119,0.1752,61448.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636065295,0.1437,61445.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636065499,0.16297129,61444.0,61438.0,0.000913]
["bitfinex","BTCUSD",1723636065741,0.16297129,61444.0,61438.0,0.004913]
["bitfinex","BTCUSD",1723636065742,0.22178698,61444.0,61438.0,0.004913]
["bitfinex","BTCUSD",1723636065947,0.16297129,61444.0,61438.0,0.004913]
["bitfinex","BTCUSD",1723636066348,0.1,61448.0,61439.0,0.081]
["bitfinex","BTCUSD",1723636066561,0.0808,61450.0,61439.0,0.081]
["bitfinex","BTCUSD",1723636066562,0.16297129,61447.0,61439.0,0.081]
["bitfinex","BTCUSD",1723636066735,0.0808,61450.0,61439.0,0.081]
["bitfinex","BTCUSD",1723636066933,0.1,61450.0,61440.0,0.0634]
["bitfinex","BTCUSD",1723636067184,0.00985776,61460.0,61444.0,0.081]
["bitfinex","BTCUSD",1723636067383,0.00985776,61460.0,61443.0,0.08148565]
["bitfinex","BTCUSD",1723636067384,1.27523,61464.0,61446.0,0.081]
["bitfinex","BTCUSD",1723636067583,1.27523,61464.0,61448.0,0.079]
["bitfinex","BTCUSD",1723636067815,1.27523,61464.0,61448.0,0.24197129]
["bitfinex","BTCUSD",1723636068025,0.16297129,61463.0,61448.0,0.079]
["bitfinex","BTCUSD",1723636068585,1.27523,61464.0,61448.0,0.24197129]
["bitfinex","BTCUSD",1723636069558,1.27523,61464.0,61448.0,0.24297129]
["bitfinex","BTCUSD",1723636069944,1.27523,61464.0,61448.0,0.24316719]
["bitfinex","BTCUSD",1723636070175,0.008,61463.0,61448.0,0.24216719]
["bitfinex","BTCUSD",1723636072099,0.03,61457.0,61448.0,0.24316719]
["bitfinex","BTCUSD",1723636072750,0.03,61457.0,61448.0,0.24216719]
["bitfinex","BTCUSD",1723636073525,0.03,61457.0,61448.0,0.16316719]
["bitfinex","BTCUSD",1723636073861,0.00083,61464.0,61450.0,0.0796]
["bitfinex","BTCUSD",1723636073862,0.004,61463.0,61450.0,0.0796]
["bitfinex","BTCUSD",1723636074050,0.004,61463.0,61452.0,0.0775]
["bitfinex","BTCUSD",1723636074374,0.004,61463.0,61453.0,0.00842814]
["bitfinex","BTCUSD",1723636074824,0.004,61463.0,61452.0,0.0775]
["bitfinex","BTCUSD",1723636075032,0.004,61463.0,61455.0,0.1407]
["bitfinex","BTCUSD",1723636075248,0.004,61463.0,61457.0,0.0638]
["bitfinex","BTCUSD",1723636075472,0.004,61463.0,61458.0,0.20899411]
["bitfinex","BTCUSD",1723636075676,0.004,61463.0,61459.0,0.08537121]
["bitfinex","BTCUSD",1723636075881,0.004,61463.0,61460.0,0.1713937]
["bitfinex","BTCUSD",1723636076082,0.004,61463.0,61461.0,0.00842241]
["bitfinex","BTCUSD",1723636076290,0.004,61463.0,61461.0,0.1713937]
["bitfinex","BTCUSD",1723636076493,0.004,61463.0,61462.0,0.00842241]
["bitfinex","BTCUSD",1723636076915,0.004,61463.0,61462.0,0.3120937]
["bitfinex","BTCUSD",1723636077329,0.00083,61464.0,61462.0,0.14912241]
["bitfinex","BTCUSD",1723636077512,0.00083,61464.0,61463.0,0.00842241]
["bitfinex","BTCUSD",1723636078375,0.00083,61464.0,61463.0,0.00842696]
["bitfinex","BTCUSD",1723636078963,0.00083,61464.0,61462.0,0.1407]
["bitfinex","BTCUSD",1723636079600,0.0774,61476.0,61462.0,0.1407]
["bitfinex","BTCUSD",1723636079601,0.31678128,61480.0,61464.0,0.0778]
["bitfinex","BTCUSD",1723636079847,0.48891388,61484.0,61464.0,0.16297129]
["bitfinex","BTCUSD",1723636080025,0.1,61483.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636080945,0.16297129,61482.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636081142,0.1832,61481.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636081321,0.062,61480.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636081559,0.066,61480.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636082342,0.16297129,61479.0,61465.0,0.143]
["bitfinex","BTCUSD",1723636082568,0.004,61480.0,61468.0,0.0764]
["bitfinex","BTCUSD",1723636083227,0.004,61480.0,61469.0,0.24445694]
["bitfinex","BTCUSD",1723636083430,0.004,61483.0,61471.0,0.0764]
["bitfinex","BTCUSD",1723636083600,0.004,61483.0,61473.0,0.0764]
["bitfinex","BTCUSD",1723636083803,0.00831,61486.0,61474.0,0.01412]
["bitfinex","BTCUSD",1723636084173,0.00831,61486.0,61473.0,0.0764]
["bitfinex","BTCUSD",1723636084372,0.004,61480.0,61473.0,0.0764]
["bitfinex","BTCUSD",1723636085073,0.00831,61486.0,61473.0,0.0764]
["bitfinex","BTCUSD",1723636085637,0.00831,61486.0,61474.0,0.23977129]
["bitfinex","BTCUSD",1723636085842,0.00831,61486.0,61477.0,0.0655]
["bitfinex","BTCUSD",1723636086044,0.00831,61486.0,61479.0,0.0768]
["bitfinex","BTCUSD",1723636086244,0.00083,61480.0,61479.0,0.0768]
["bitfinex","BTCUSD",1723636086857,0.00083,61480.0,61479.0,0.38145694]
["bitfinex","BTCUSD",1723636087061,0.00083,61480.0,61479.0,0.50445694]
["bitfinex","BTCUSD",1723636087262,0.00083,61480.0,61479.0,1.28304107]
["bitfinex","BTCUSD",1723636087425,0.00083,61480.0,61479.0,1.42591553]
["bitfinex","BTCUSD",1723636087624,0.00083,61480.0,61479.0,1.435979]
["bitfinex","BTCUSD",1723636088032,0.00083,61480.0,61479.0,1.453289]
["bitfinex","BTCUSD",1723636088424,0.00083,61480.0,61479.0,1.44470487]
["bitfinex","BTCUSD",1723636088578,0.12117666,61537.0,61482.0,0.0781]
["bitfinex","BTCUSD",1723636088783,0.48891388,61500.0,61488.0,0.077]
["bitfinex","BTCUSD",1723636088991,0.60058128,61511.0,61488.0,0.077]
["bitfinex","BTCUSD",1723636089187,0.16297129,61510.0,61489.0,0.06595192]
["bitfinex","BTCUSD",1723636089526,0.16297129,61510.0,61489.0,0.0627]
["bitfinex","BTCUSD",1723636089648,0.1,61509.0,61490.0,0.0822]
["bitfinex","BTCUSD",1723636089848,0.1,61509.0,61494.0,0.08148565]
["bitfinex","BTCUSD",1723636090045,0.31678128,61511.0,61494.0,0.08148565]
["bitfinex","BTCUSD",1723636090046,0.31678128,61511.0,61497.0,0.0614]
["bitfinex","BTCUSD",1723636090295,0.31678128,61511.0,61499.0,0.0822]
["bitfinex","BTCUSD",1723636090498,0.31678128,61511.0,61500.0,0.12507694]
["bitfinex","BTCUSD",1723636090719,0.31678128,61511.0,61501.0,0.0822]
["bitfinex","BTCUSD",1723636090923,0.31678128,61522.0,61503.0,0.0778]
["bitfinex","BTCUSD",1723636091260,0.31678128,61522.0,61504.0,0.04287694]
["bitfinex","BTCUSD",1723636091464,0.39778128,61522.0,61504.0,0.04287694]
["bitfinex","BTCUSD",1723636091847,0.39778128,61522.0,61503.0,0.0778]
["bitfinex","BTCUSD",1723636091848,0.1,61521.0,61503.0,0.0778]
["bitfinex","BTCUSD",1723636092258,0.31678128,61522.0,61504.0,0.0602]
["bitfinex","BTCUSD",1723636092460,0.31678128,61522.0,61505.0,0.0778]
["bitfinex","BTCUSD",1723636092669,0.31678128,61522.0,61506.0,0.2077924]
["bitfinex","BTCUSD",1723636092842,0.31678128,61522.0,61507.0,0.0752]
["bitfinex","BTCUSD",1723636093130,0.31678128,61522.0,61509.0,0.0752]
["bitfinex","BTCUSD",1723636093329,0.31678128,61522.0,61511.0,0.0646]
["bitfinex","BTCUSD",1723636093454,0.31678128,61522.0,61512.0,0.0752]
["bitfinex","BTCUSD",1723636094393,0.31678128,61522.0,61512.0,0.09015483]
["bitfinex","BTCUSD",1723636094700,0.31678128,61522.0,61512.0,0.0752]
["bitfinex","BTCUSD",1723636095717,0.0042,61519.0,61512.0,0.0762]
["bitfinex","BTCUSD",1723636095926,0.3681,61519.0,61512.0,0.0762]
["bitfinex","BTCUSD",1723636096576,0.288,61519.0,61512.0,0.0762]
["bitfinex","BTCUSD",1723636096986,0.288,61519.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636097293,0.16297129,61518.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636097910,0.16297129,61518.0,61508.0,0.0783]
["bitfinex","BTCUSD",1723636098709,0.0002,61519.0,61508.0,0.0783]
["bitfinex","BTCUSD",1723636099116,0.00103,61519.0,61508.0,0.0783]
["bitfinex","BTCUSD",1723636099557,0.004,61518.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636099756,0.004,61518.0,61513.0,0.0779]
["bitfinex","BTCUSD",1723636100355,0.0806,61518.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636100601,0.52737129,61518.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636100804,0.45077129,61518.0,61512.0,0.0808]
["bitfinex","BTCUSD",1723636101144,0.004,61518.0,61512.0,0.0808]
["bitfinex","BTCUSD",1723636101587,0.004,61518.0,61512.0,0.001]
["bitfinex","BTCUSD",1723636101792,0.44677129,61517.0,61508.0,0.001]
["bitfinex","BTCUSD",1723636102015,0.44677129,61517.0,61496.0,0.0798]
["bitfinex","BTCUSD",1723636102016,0.2838,61509.0,61496.0,0.0798]
["bitfinex","BTCUSD",1723636102205,0.16297129,61508.0,61498.0,0.48891388]
["bitfinex","BTCUSD",1723636102345,0.16297129,61508.0,61496.0,0.0798]
["bitfinex","BTCUSD",1723636102541,0.03,61512.0,61497.0,0.01411]
["bitfinex","BTCUSD",1723636103152,0.0817,61508.0,61496.0,0.0798]
["bitfinex","BTCUSD",1723636103357,0.16297129,61507.0,61496.0,0.0798]
["bitfinex","BTCUSD",1723636103919,0.0662,61506.0,61494.0,0.0774]
["bitfinex","BTCUSD",1723636104074,0.16297129,61505.0,61494.0,0.0774]
["bitfinex","BTCUSD",1723636104660,0.22243842,61505.0,61494.0,0.0774]
["bitfinex","BTCUSD",1723636104866,0.16297129,61505.0,61494.0,0.0774]
["bitfinex","BTCUSD",1723636106967,0.16297129,61505.0,61493.0,0.066]
["bitfinex","BTCUSD",1723636109152,0.16297129,61505.0,61490.0,0.0761]
["bitfinex","BTCUSD",1723636109557,0.0802,61502.0,61490.0,0.0761]
["bitfinex","BTCUSD",1723636109800,0.16297129,61501.0,61490.0,0.0761]
["bitfinex","BTCUSD",1723636109984,0.16297129,61501.0,61479.0,0.10968447]
["bitfinex","BTCUSD",1723636109985,0.2838,61497.0,61485.0,0.0817]
["bitfinex","BTCUSD",1723636110278,0.16297129,61496.0,61485.0,0.0817]
["bitfinex","BTCUSD",1723636110481,0.2838,61491.0,61481.0,0.0822]
["bitfinex","BTCUSD",1723636110703,0.44677129,61491.0,61481.0,0.0822]
["bitfinex","BTCUSD",1723636110836,0.066,61489.0,61477.0,0.0822]
["bitfinex","BTCUSD",1723636111037,0.24297129,61488.0,61475.0,0.0822]
["bitfinex","BTCUSD",1723636111237,0.2838,61485.0,61467.0,0.1456]
["bitfinex","BTCUSD",1723636111440,0.16297129,61484.0,61467.0,0.1456]
["bitfinex","BTCUSD",1723636111664,0.08435526,61483.0,61467.0,0.1456]
["bitfinex","BTCUSD",1723636111897,0.16297129,61482.0,61467.0,0.1456]
["bitfinex","BTCUSD",1723636112079,0.16297129,61482.0,61468.0,0.08148565]
["bitfinex","BTCUSD",1723636112480,0.2838,61485.0,61469.0,0.0762]
["bitfinex","BTCUSD",1723636112684,0.44677129,61485.0,61469.0,0.0762]
["bitfinex","BTCUSD",1723636113058,0.16297129,61484.0,61469.0,0.0762]
["bitfinex","BTCUSD",1723636113275,0.16297129,61484.0,61470.0,0.08148565]
["bitfinex","BTCUSD",1723636113484,0.39678128,61487.0,61470.0,0.08148565]
["bitfinex","BTCUSD",1723636113485,0.31678128,61487.0,61477.0,0.08148565]
["bitfinex","BTCUSD",1723636114226,0.31678128,61487.0,61468.0,0.0827]
["bitfinex","BTCUSD",1723636114227,0.2838,61482.0,61468.0,0.0827]
["bitfinex","BTCUSD",1723636114365,0.16297129,61481.0,61468.0,0.0827]
["bitfinex","BTCUSD",1723636116019,0.16297129,61481.0,61468.0,0.0972613]
["bitfinex","BTCUSD",1723636116211,0.0786,61480.0,61468.0,0.0827]
["bitfinex","BTCUSD",1723636116461,0.24157129,61480.0,61468.0,0.0827]
["bitfinex","BTCUSD",1723636116810,0.24157129,61480.0,61465.0,0.062913]
["bitfinex","BTCUSD",1723636116811,0.16297129,61479.0,61465.0,0.062913]
["bitfinex","BTCUSD",1723636117016,0.0621,61478.0,61465.0,0.000913]
["bitfinex","BTCUSD",1723636117215,0.16297129,61477.0,61465.0,0.000913]
["bitfinex","BTCUSD",1723636117690,0.0621,61478.0,61467.0,0.08148565]
["bitfinex","BTCUSD",1723636117893,0.0621,61478.0,61469.0,0.0828]
["bitfinex","BTCUSD",1723636118071,0.062,61486.0,61470.0,0.08281987]
["bitfinex","BTCUSD",1723636118310,0.16297129,61485.0,61470.0,0.08281987]
["bitfinex","BTCUSD",1723636119358,0.001,61477.0,61470.0,0.08281987]
["bitfinex","BTCUSD",1723636119640,0.001,61477.0,61470.0,0.066]
["bitfinex","BTCUSD",1723636121020,0.0829,61483.0,61470.0,0.066]
["bitfinex","BTCUSD",1723636121258,0.16297129,61485.0,61470.0,0.066]
["bitfinex","BTCUSD",1723636121464,0.01,61485.0,61471.0,0.0798]
["bitfinex","BTCUSD",1723636121686,0.01,61485.0,61475.0,0.0798]
["bitfinex","BTCUSD",1723636121888,0.01,61485.0,61474.0,0.08148565]
["bitfinex","BTCUSD",1723636121889,0.01,61485.0,61476.0,0.03893958]
["bitfinex","BTCUSD",1723636122096,0.01,61485.0,61477.0,0.1452]
["bitfinex","BTCUSD",1723636122295,0.01,61485.0,61477.0,0.0635]
["bitfinex","BTCUSD",1723636122896,0.31678128,61487.0,61477.0,0.0635]
["bitfinex","BTCUSD",1723636123280,0.31678128,61487.0,61478.0,0.0754]
["bitfinex","BTCUSD",1723636123491,1.3496,61496.0,61479.0,0.0754]
["bitfinex","BTCUSD",1723636123492,1.2744,61496.0,61479.0,0.0754]
["bitfinex","BTCUSD",1723636123694,1.2744,61496.0,61483.0,0.0754]
["bitfinex","BTCUSD",1723636123695,0.16297129,61496.0,61483.0,0.0754]
["bitfinex","BTCUSD",1723636124097,0.31678128,61498.0,61483.0,0.0754]
["bitfinex","BTCUSD",1723636124298,0.47975257,61498.0,61484.0,0.02230857]
["bitfinex","BTCUSD",1723636124948,0.0611,61503.0,61485.0,0.24447129]
["bitfinex","BTCUSD",1723636125171,0.0808,61504.0,61488.0,0.0789]
["bitfinex","BTCUSD",1723636125405,0.0628,61508.0,61488.0,0.0789]
["bitfinex","BTCUSD",1723636125406,0.1399,61508.0,61488.0,0.0789]
["bitfinex","BTCUSD",1723636125603,0.16297129,61507.0,61488.0,0.0789]
["bitfinex","BTCUSD",1723636125827,0.16297129,61507.0,61487.0,0.0609]
["bitfinex","BTCUSD",1723636125828,0.16297129,61507.0,61490.0,0.0789]
["bitfinex","BTCUSD",1723636126639,0.1399,61508.0,61491.0,0.00324952]
["bitfinex","BTCUSD",1723636126838,0.1,61507.0,61491.0,0.08214952]
["bitfinex","BTCUSD",1723636127035,0.0771,61513.0,61493.0,0.0789]
["bitfinex","BTCUSD",1723636127242,0.0771,61513.0,61494.0,0.0789]
["bitfinex","BTCUSD",1723636127243,0.16297129,61512.0,61494.0,0.0789]
["bitfinex","BTCUSD",1723636127479,0.1,61513.0,61496.0,0.0789]
["bitfinex","BTCUSD",1723636127795,0.10996151,61517.0,61498.0,0.0789]
["bitfinex","BTCUSD",1723636127796,0.00996151,61517.0,61498.0,0.0789]
["bitfinex","BTCUSD",1723636127994,0.014,61507.0,61499.0,0.0789]
["bitfinex","BTCUSD",1723636128434,0.014,61507.0,61497.0,0.0609]
["bitfinex","BTCUSD",1723636128435,0.014,61507.0,61500.0,0.0032517]
["bitfinex","BTCUSD",1723636128642,0.014,61507.0,61501.0,0.0789]
["bitfinex","BTCUSD",1723636128797,0.014,61507.0,61502.0,0.01430517]
["bitfinex","BTCUSD",1723636129183,0.014,61507.0,61501.0,0.0789]
["bitfinex","BTCUSD",1723636129848,0.48891388,61527.0,61501.0,0.0789]
["bitfinex","BTCUSD",1723636129995,0.48891388,61527.0,61498.0,0.00325148]
["bitfinex","BTCUSD",1723636129996,0.60058128,61525.0,61503.0,0.0789]
["bitfinex","BTCUSD",1723636130204,0.16297129,61524.0,61503.0,0.0789]
["bitfinex","BTCUSD",1723636130603,0.3,61522.0,61503.0,0.0789]
["bitfinex","BTCUSD",1723636130888,0.014,61513.0,61503.0,0.0789]
["bitfinex","BTCUSD",1723636131068,0.16297129,61512.0,61503.0,0.0789]
["bitfinex","BTCUSD",1723636131473,0.16297129,61512.0,61502.0,0.0609]
["bitfinex","BTCUSD",1723636131675,0.2838,61507.0,61497.0,0.0633]
["bitfinex","BTCUSD",1723636131873,0.44677129,61507.0,61495.0,0.0784]
["bitfinex","BTCUSD",1723636132032,0.45277129,61507.0,61495.0,0.0784]
["bitfinex","BTCUSD",1723636132939,0.52847129,61507.0,61495.0,0.0784]
["bitfinex","BTCUSD",1723636133142,0.56599652,61507.0,61495.0,0.0784]
["bitfinex","BTCUSD",1723636134239,0.52247129,61507.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636134675,0.44677129,61507.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636134843,0.16297129,61507.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636135248,0.16297129,61507.0,61495.0,0.0784]
["bitfinex","BTCUSD",1723636137011,0.32648149,61512.0,61496.0,0.08148565]
["bitfinex","BTCUSD",1723636137246,0.16297129,61511.0,61497.0,0.10471857]
["bitfinex","BTCUSD",1723636137419,0.008,61507.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636137645,0.008,61507.0,61504.0,0.0824]
["bitfinex","BTCUSD",1723636137855,0.016,61507.0,61505.0,0.0609]
["bitfinex","BTCUSD",1723636138389,0.0097219,61516.0,61505.0,0.0609]
["bitfinex","BTCUSD",1723636138641,0.1,61521.0,61507.0,0.0824]
["bitfinex","BTCUSD",1723636138822,0.16297129,61520.0,61507.0,0.0824]
["bitfinex","BTCUSD",1723636139040,0.1,61519.0,61507.0,0.0824]
["bitfinex","BTCUSD",1723636139458,0.00083,61513.0,61507.0,0.0824]
["bitfinex","BTCUSD",1723636140519,0.001131,61513.0,61507.0,0.0824]
["bitfinex","BTCUSD",1723636142919,0.001131,61513.0,61509.0,0.0777]
["bitfinex","BTCUSD",1723636143130,0.001131,61513.0,61510.0,0.0642]
["bitfinex","BTCUSD",1723636143343,0.001131,61513.0,61511.0,0.0777]
["bitfinex","BTCUSD",1723636143595,0.001131,61513.0,61504.0,0.0625]
["bitfinex","BTCUSD",1723636143799,0.001131,61513.0,61504.0,0.1397]
["bitfinex","BTCUSD",1723636143800,0.16297129,61512.0,61504.0,0.1397]
["bitfinex","BTCUSD",1723636144630,0.22772487,61512.0,61504.0,0.1397]
["bitfinex","BTCUSD",1723636144844,0.2838,61510.0,61504.0,0.0772]
["bitfinex","BTCUSD",1723636145054,0.2838,61510.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636145055,0.16297129,61509.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636145462,0.22987229,61509.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636147312,0.2838,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636147511,0.44707229,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636147840,0.52957229,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636148198,0.57809639,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636148624,0.52957229,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636148816,0.49563416,61504.0,61503.0,0.001]
["bitfinex","BTCUSD",1723636149196,0.49563416,61504.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636149528,0.16297129,61503.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636149719,0.16297129,61502.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636150156,0.000301,61504.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636150157,0.04886287,61504.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636150357,0.000301,61504.0,61496.0,0.075]
["bitfinex","BTCUSD",1723636151183,0.000301,61504.0,61496.0,0.07]
["bitfinex","BTCUSD",1723636152427,0.16297129,61503.0,61496.0,0.07]
["bitfinex","BTCUSD",1723636152978,0.16297129,61503.0,61496.0,0.071]
["bitfinex","BTCUSD",1723636153563,0.16327229,61503.0,61496.0,0.071]
["bitfinex","BTCUSD",1723636154179,0.16327229,61503.0,61496.0,0.07]
["bitfinex","BTCUSD",1723636154806,0.16327229,61503.0,61491.0,0.0781]
["bitfinex","BTCUSD",1723636155213,0.16327229,61503.0,61492.0,0.09553523]
["bitfinex","BTCUSD",1723636155415,0.16327229,61503.0,61495.0,0.0781]
["bitfinex","BTCUSD",1723636155416,0.000301,61503.0,61495.0,0.0781]
["bitfinex","BTCUSD",1723636155988,0.014301,61503.0,61497.0,0.0781]
["bitfinex","BTCUSD",1723636156817,0.014301,61503.0,61498.0,0.066]
["bitfinex","BTCUSD",1723636157019,0.014301,61503.0,61499.0,0.0822]
["bitfinex","BTCUSD",1723636157395,0.014301,61503.0,61499.0,0.09722]
["bitfinex","BTCUSD",1723636157624,0.014301,61503.0,61500.0,0.066]
["bitfinex","BTCUSD",1723636157824,0.014301,61503.0,61501.0,0.0822]
["bitfinex","BTCUSD",1723636158025,0.014301,61503.0,61502.0,0.066]
["bitfinex","BTCUSD",1723636158274,0.026301,61503.0,61502.0,0.1482]
["bitfinex","BTCUSD",1723636158381,0.040301,61503.0,61502.0,0.1482]
["bitfinex","BTCUSD",1723636158836,0.026301,61503.0,61502.0,0.1482]
["bitfinex","BTCUSD",1723636159235,0.040301,61503.0,61502.0,0.0822]
["bitfinex","BTCUSD",1723636159439,0.20327229,61503.0,61501.0,0.001]
["bitfinex","BTCUSD",1723636159665,0.20327229,61503.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636159666,0.16297129,61502.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636160094,0.16297129,61502.0,61494.0,0.1482]
["bitfinex","BTCUSD",1723636160517,0.16297129,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1723636160645,0.16327229,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1723636160833,0.23077321,61502.0,61501.0,0.001]
["bitfinex","BTCUSD",1723636161035,0.27933889,61502.0,61494.0,0.1482]
["bitfinex","BTCUSD",1723636161266,0.1160666,61501.0,61494.0,0.1482]
["bitfinex","BTCUSD",1723636161470,0.21153697,61501.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636161672,0.2838,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636161868,0.64014289,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636162069,0.59157721,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636162275,0.74591138,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636162490,0.95211392,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636162707,0.95241492,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636162900,1.11538621,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636163101,1.21260519,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636163349,0.95241492,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636163548,1.04964914,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636163769,0.98214322,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636163954,1.05765275,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636164468,0.96041853,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636164867,0.97141853,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636165297,1.09283274,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636165472,0.96341853,61497.0,61496.0,0.001]
["bitfinex","BTCUSD",1723636166156,0.97741853,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636166377,0.97741768,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636166559,0.90011768,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636166814,0.61632133,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636167343,0.73791134,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636167539,0.25578192,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636167790,0.30987909,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636168034,0.73792959,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636168758,0.61632189,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636169037,0.26123011,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636169168,0.18827229,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636169370,0.28555236,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636169572,0.64607853,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636169776,0.73177706,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636170205,1.10741324,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636170408,1.06170644,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636170564,1.18331324,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636171199,1.09761471,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636171379,0.61630791,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636172375,0.6163222,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636173205,0.71357398,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636174245,0.6163222,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636174588,0.61632276,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636175527,1.28457448,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1723636175731,1.28457448,61497.0,61473.0,0.48891388]
["bitfinex","BTCUSD",1723636175732,0.1439,61486.0,61473.0,0.48891388]
["bitfinex","BTCUSD",1723636175930,0.35676077,61482.0,61473.0,0.48891388]
["bitfinex","BTCUSD",1723636176174,0.52359848,61481.0,61472.0,0.0821]
["bitfinex","BTCUSD",1723636176326,0.38396432,61481.0,61472.0,0.0821]
["bitfinex","BTCUSD",1723636176863,0.55966432,61481.0,61468.0,0.077313]
["bitfinex","BTCUSD",1723636177017,0.55966432,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636177018,1.11660347,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636177214,1.28543699,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636177980,1.21791056,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636178188,1.29646323,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636178588,1.28546323,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636179756,1.29946323,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180000,1.09052253,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180203,0.92167525,61481.0,61473.0,0.078]
["bitfinex","BTCUSD",1723636180375,0.92167525,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180376,1.01875467,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180584,1.04307168,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180786,1.31287168,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636180986,1.534755,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636181185,1.36591098,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636181408,1.37991098,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636181614,1.52422156,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636181991,1.36178583,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636182196,1.33878578,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636182403,1.17521849,61481.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636182578,0.4337444,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636182804,0.43898704,61481.0,61479.0,0.0641]
["bitfinex","BTCUSD",1723636183003,0.48750554,61481.0,61479.0,0.0641]
["bitfinex","BTCUSD",1723636183119,0.55972491,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636183324,0.48694482,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636183528,0.41471771,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636184575,0.65000695,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636185618,0.72259143,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636185823,0.69831734,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636186075,0.64981134,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636186768,0.69831273,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636187081,0.58228544,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636187198,0.64981759,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636187606,0.72257759,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636188060,0.64931759,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636188662,0.72207759,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636189091,0.72207859,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636189303,0.64931759,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636189624,0.72207859,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636190744,0.88504988,61481.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636190953,0.04851488,61479.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636191163,0.27901832,61478.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636191368,0.1,61477.0,61474.0,0.0779]
["bitfinex","BTCUSD",1723636191497,0.16297129,61476.0,61470.0,0.0764]
["bitfinex","BTCUSD",1723636191706,0.1,61475.0,61470.0,0.0764]
["bitfinex","BTCUSD",1723636191900,0.16297129,61474.0,61470.0,0.0764]
["bitfinex","BTCUSD",1723636192726,0.16297129,61474.0,61469.0,0.0643]
["bitfinex","BTCUSD",1723636192942,0.16297129,61474.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636192943,0.11605435,61473.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636193145,0.27902564,61472.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636193373,0.06753947,61471.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636193663,0.16297129,61470.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636193818,0.12487825,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636194047,0.26297129,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636194249,0.26297129,61469.0,61468.0,0.077313]
["bitfinex","BTCUSD",1723636195674,0.27697129,61469.0,61468.0,0.077313]
["bitfinex","BTCUSD",1723636196309,0.30497129,61469.0,61468.0,0.077313]
["bitfinex","BTCUSD",1723636196538,0.30497129,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636196743,0.34132005,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636196942,0.40886363,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636197111,0.69266295,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636197313,0.68892005,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636197530,0.75646404,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636197738,0.69266404,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636197920,0.73220915,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636198128,0.34451584,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636198331,0.35851584,61469.0,61468.0,0.143313]
["bitfinex","BTCUSD",1723636198537,0.34451584,61469.0,61468.0,0.143313]
["bitfinex","BTCUSD",1723636198895,0.39881905,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636199136,0.41281905,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636199336,0.4803614,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636199536,0.48036227,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636200678,0.48036141,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636201283,0.46636141,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636201719,0.4260582,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636202062,0.3980582,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636202424,0.44656353,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636202640,0.56692091,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636202792,0.3980582,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636202991,0.4120582,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636203385,0.4400582,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636203617,0.37251584,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636203774,0.44005839,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636203974,0.41205839,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636204183,0.1490871,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636204471,0.08154455,61469.0,61468.0,0.1587256]
["bitfinex","BTCUSD",1723636204625,0.09554455,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636205881,0.10954455,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636206824,0.09554455,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636206983,0.13507967,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636207186,0.009,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636207389,0.023,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636207791,0.08153759,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636208202,0.06753759,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636208401,0.07453759,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636209208,0.08453759,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636209579,0.017,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636210186,0.021,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636210613,0.026,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636211263,0.017,61469.0,61468.0,0.144213]
["bitfinex","BTCUSD",1723636211464,0.24750857,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636211641,0.71933345,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636211847,1.07837224,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636212108,1.46338573,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636212315,1.3024984,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636212515,0.9966126,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636212665,0.7750984,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636212868,0.87230676,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636213071,0.77508335,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636213299,0.76808335,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636213495,0.96569129,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636213698,0.86530676,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636214270,0.76808335,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636214474,0.31645194,61469.0,61468.0,0.085713]
["bitfinex","BTCUSD",1723636214676,0.30413558,61469.0,61468.0,0.086713]
["bitfinex","BTCUSD",1723636214859,0.30413553,61469.0,61468.0,0.086713]
["bitfinex","BTCUSD",1723636215387,0.70847469,61469.0,61468.0,0.086713]
["bitfinex","BTCUSD",1723636215594,0.70847469,61469.0,61468.0,0.003913]
["bitfinex","BTCUSD",1723636215988,0.69647469,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636216197,0.98027469,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636216411,1.0518793,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636216638,0.69116997,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636216845,1.05190083,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636217038,1.21690083,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636217244,1.40287212,61469.0,61468.0,0.002913]
["bitfinex","BTCUSD",1723636217447,1.39987212,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636217645,1.03914126,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636217919,1.23690959,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636218171,1.14637777,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636218346,1.21392451,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636218553,1.23292451,61469.0,61468.0,0.003913]
["bitfinex","BTCUSD",1723636218969,0.88412451,61469.0,61468.0,0.003913]
["bitfinex","BTCUSD",1723636219252,0.88412451,61469.0,61468.0,0.065113]
["bitfinex","BTCUSD",1723636219440,0.69725765,61469.0,61468.0,0.063113]
["bitfinex","BTCUSD",1723636219627,0.71898564,61469.0,61468.0,0.063113]
["bitfinex","BTCUSD",1723636219832,0.60325765,61469.0,61468.0,0.064113]
["bitfinex","BTCUSD",1723636220495,0.72497975,61469.0,61468.0,0.064113]
["bitfinex","BTCUSD",1723636220695,0.60325176,61469.0,61468.0,0.064113]
["bitfinex","BTCUSD",1723636220902,0.60325176,61469.0,61468.0,0.063113]
["bitfinex","BTCUSD",1723636221107,0.77210388,61469.0,61468.0,0.063113]
["bitfinex","BTCUSD",1723636221326,0.91812937,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636221545,0.91835132,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636221804,0.90635141,61469.0,61468.0,0.000913]
["bitfinex","BTCUSD",1723636222239,0.91835141,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636222445,0.77210397,61469.0,61468.0,0.001913]
["bitfinex","BTCUSD",1723636222652,0.76010397,61469.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636222872,0.59125185,61468.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636223153,0.42828056,61467.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636223374,0.15827137,61469.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636223375,0.59125185,61466.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636223740,0.42828056,61466.0,61465.0,0.0988443]
["bitfinex","BTCUSD",1723636224147,0.42828056,61466.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636224476,0.42828056,61466.0,61465.0,0.085013]
["bitfinex","BTCUSD",1723636225431,0.42828056,61466.0,61465.0,0.084013]
["bitfinex","BTCUSD",1723636226870,0.43728056,61466.0,61465.0,0.085013]
["bitfinex","BTCUSD",1723636227086,0.43725084,61466.0,61465.0,0.085013]
["bitfinex","BTCUSD",1723636227682,0.44825084,61466.0,61465.0,0.086013]
["bitfinex","BTCUSD",1723636228140,0.34825084,61466.0,61465.0,0.086013]
["bitfinex","BTCUSD",1723636231569,0.35409698,61466.0,61465.0,0.086013]
["bitfinex","BTCUSD",1723636232521,0.35409698,61466.0,61465.0,0.1668443]
["bitfinex","BTCUSD",1723636232522,0.01684614,61466.0,61465.0,0.1668443]
["bitfinex","BTCUSD",1723636232684,0.01684614,61466.0,61465.0,0.151813]
["bitfinex","BTCUSD",1723636233291,0.06560658,61466.0,61465.0,0.151813]
["bitfinex","BTCUSD",1723636233515,0.07898681,61466.0,61465.0,0.150813]
["bitfinex","BTCUSD",1723636233678,0.11436703,61466.0,61465.0,0.150813]
["bitfinex","BTCUSD",1723636234374,0.01684614,61466.0,61465.0,0.150813]
["bitfinex","BTCUSD",1723636234924,0.02676185,61466.0,61465.0,0.151813]
["bitfinex","BTCUSD",1723636235574,0.02676185,61466.0,61465.0,0.153813]
["bitfinex","BTCUSD",1723636235974,0.02676185,61466.0,61465.0,0.148813]
["bitfinex","BTCUSD",1723636235975,0.18973314,61466.0,61465.0,0.148813]
["bitfinex","BTCUSD",1723636236158,0.18173314,61466.0,61465.0,0.003]
["bitfinex","BTCUSD",1723636237444,0.18173314,61466.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636237445,0.1395,61465.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636237619,0.04878349,61450.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636237835,0.04878349,61449.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636238004,0.05649743,61449.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636238225,0.08088918,61449.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636238451,0.00771394,61449.0,61448.0,0.0663]
["bitfinex","BTCUSD",1723636238815,0.12967267,61449.0,61448.0,0.0733]
["bitfinex","BTCUSD",1723636239159,0.12967267,61449.0,61448.0,0.1485]
["bitfinex","BTCUSD",1723636239396,0.00871394,61449.0,61448.0,0.1595]
["bitfinex","BTCUSD",1723636240188,0.00871394,61449.0,61448.0,0.1525]
["bitfinex","BTCUSD",1723636240386,0.10625196,61449.0,61448.0,0.1525]
["bitfinex","BTCUSD",1723636241215,0.1945063,61449.0,61448.0,0.011]
["bitfinex","BTCUSD",1723636241444,0.1945063,61449.0,61448.0,0.017]
["bitfinex","BTCUSD",1723636241445,0.2402422,61449.0,61448.0,0.017]
["bitfinex","BTCUSD",1723636241767,0.2402422,61449.0,61448.0,0.026]
["bitfinex","BTCUSD",1723636241768,0.2412422,61449.0,61448.0,0.026]
["bitfinex","BTCUSD",1723636241983,0.38752246,61449.0,61448.0,0.026]
["bitfinex","BTCUSD",1723636242227,0.41307969,61449.0,61439.0,0.079013]
["bitfinex","BTCUSD",1723636242431,0.12186092,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636242626,0.2838,61442.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636242833,0.0115063,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636243193,0.53534235,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636243312,0.75368626,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636243507,0.17447759,61440.0,61439.0,0.082013]
["bitfinex","BTCUSD",1723636243769,0.0115063,61440.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636243974,0.04871478,61442.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636244274,0.01150016,61441.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636244931,0.0487151,61443.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636245133,0.0114963,61440.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636245347,0.0487151,61444.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636245552,0.0114963,61440.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636245696,0.21168639,61444.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636245894,0.0114963,61440.0,61439.0,0.146713]
["bitfinex","BTCUSD",1723636246964,0.0114963,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636247172,0.0184963,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636247589,0.04271457,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636247784,0.04471457,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636248432,0.03771457,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636248635,0.0134963,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636248840,0.0184963,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636249448,0.02228047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636249599,0.01728047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636250552,0.02328047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636250778,0.02128047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636251082,0.02628047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636251837,0.01628047,61440.0,61439.0,0.142713]
["bitfinex","BTCUSD",1723636252673,0.02228047,61440.0,61439.0,0.078013]
["bitfinex","BTCUSD",1723636253079,0.07095308,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636253222,0.07695308,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636253427,0.07694257,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636253762,0.02828047,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636253964,0.02728047,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636254346,0.02828047,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636256006,0.19125176,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636256381,0.23989875,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636256563,0.28179095,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636256985,0.34569095,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636257184,0.44301515,61440.0,61439.0,0.000913]
["bitfinex","BTCUSD",1723636257384,0.44301515,61440.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636257385,0.2838,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636257616,0.64863874,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636257792,0.6639157,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636257991,0.53501302,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636258219,0.25121302,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636258392,0.01527696,61438.0,61437.0,0.14713]
["bitfinex","BTCUSD",1723636258999,0.0486303,61441.0,61437.0,0.14713]
["bitfinex","BTCUSD",1723636259362,0.01522619,61438.0,61437.0,0.163756]
["bitfinex","BTCUSD",1723636259616,0.01522619,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636259617,0.003,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636260049,0.01822619,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636260255,0.003,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636260474,0.01822619,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636260715,0.003,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636260896,0.01822619,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636261069,0.003,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636261319,0.01922619,61438.0,61437.0,0.14813]
["bitfinex","BTCUSD",1723636261525,0.01922619,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636261526,0.16697129,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636261734,0.49688461,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636262144,0.46199748,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636262353,0.17819748,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636262943,0.17819748,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636264077,0.46199748,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636264283,0.48699748,61438.0,61437.0,0.00913]
["bitfinex","BTCUSD",1723636264713,0.20319748,61438.0,61437.0,0.08983]
["bitfinex","BTCUSD",1723636264920,0.20319748,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636264921,0.04622619,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636265334,0.02122619,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636265539,0.03322619,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636265739,0.018,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636266576,0.016,61438.0,61437.0,0.15413]
["bitfinex","BTCUSD",1723636267202,0.018,61438.0,61437.0,0.15513]
["bitfinex","BTCUSD",1723636267806,0.024,61438.0,61437.0,0.15513]
["bitfinex","BTCUSD",1723636268009,0.18697129,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636268383,0.22575626,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636268940,0.2021961,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636270855,0.2813961,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636271236,0.34896442,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636271439,0.65513319,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636271640,1.1646436,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636271821,1.19803151,61438.0,61437.0,0.01013]
["bitfinex","BTCUSD",1723636272405,0.2838,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636272702,0.44677129,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636272906,0.46197356,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636274443,0.46177769,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636274716,0.51281875,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636274917,0.59551875,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636275160,0.17817356,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636275408,0.17817356,61432.0,61431.0,0.149919]
["bitfinex","BTCUSD",1723636275664,0.01820227,61432.0,61431.0,0.149919]
["bitfinex","BTCUSD",1723636276123,0.02220227,61432.0,61431.0,0.149919]
["bitfinex","BTCUSD",1723636276319,0.02220227,61432.0,61431.0,0.18579793]
["bitfinex","BTCUSD",1723636276730,0.007,61432.0,61431.0,0.24329913]
["bitfinex","BTCUSD",1723636276860,0.007,61432.0,61431.0,0.18056762]
["bitfinex","BTCUSD",1723636276861,0.004,61432.0,61431.0,0.18056762]
["bitfinex","BTCUSD",1723636277062,0.004,61432.0,61431.0,0.23172908]
["bitfinex","BTCUSD",1723636277259,0.004,61432.0,61431.0,0.23272908]
["bitfinex","BTCUSD",1723636277489,0.004,61432.0,61431.0,0.17080603]
["bitfinex","BTCUSD",1723636277669,0.004,61432.0,61431.0,0.23096244]
["bitfinex","BTCUSD",1723636278031,0.004,61432.0,61431.0,0.23996244]
["bitfinex","BTCUSD",1723636278032,0.001,61432.0,61431.0,0.23996244]
["bitfinex","BTCUSD",1723636278367,0.002,61432.0,61431.0,0.24038263]
["bitfinex","BTCUSD",1723636278576,0.002,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636278577,0.001,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636278761,0.001,61432.0,61431.0,0.24035128]
["bitfinex","BTCUSD",1723636279276,0.001,61432.0,61431.0,0.40332257]
["bitfinex","BTCUSD",1723636279485,0.002,61432.0,61431.0,0.40332257]
["bitfinex","BTCUSD",1723636279684,0.003,61432.0,61431.0,0.40332257]
["bitfinex","BTCUSD",1723636279897,0.002,61432.0,61431.0,0.39432257]
["bitfinex","BTCUSD",1723636280101,0.002,61432.0,61431.0,0.33373023]
["bitfinex","BTCUSD",1723636280468,0.002,61432.0,61431.0,0.17075894]
["bitfinex","BTCUSD",1723636280907,0.002,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636280908,0.003,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636281085,0.001,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636281288,0.00183,61432.0,61431.0,0.17975894]
["bitfinex","BTCUSD",1723636281713,0.00183,61432.0,61431.0,0.158919]
["bitfinex","BTCUSD",1723636281920,0.00183,61432.0,61431.0,0.17975516]
["bitfinex","BTCUSD",1723636282522,0.00383,61432.0,61431.0,0.19773068]
["bitfinex","BTCUSD",1723636282731,0.00383,61432.0,61431.0,0.36070197]
["bitfinex","BTCUSD",1723636283858,0.00383,61432.0,61431.0,0.40580316]
["bitfinex","BTCUSD",1723636284872,0.00283,61432.0,61431.0,0.40580316]
["bitfinex","BTCUSD",1723636285079,0.00283,61432.0,61431.0,0.51698639]
["bitfinex","BTCUSD",1723636285278,0.00183,61432.0,61431.0,0.60798639]
["bitfinex","BTCUSD",1723636285484,0.00183,61432.0,61431.0,1.19715023]
["bitfinex","BTCUSD",1723636285632,0.00183,61432.0,61431.0,1.46067436]
["bitfinex","BTCUSD",1723636285838,0.00283,61432.0,61431.0,1.47072836]
["bitfinex","BTCUSD",1723636286092,0.00083,61448.0,61431.0,1.47072836]
["bitfinex","BTCUSD",1723636286093,0.00083,61448.0,61434.0,0.002]
["bitfinex","BTCUSD",1723636286286,0.00083,61448.0,61447.0,0.1445]
["bitfinex","BTCUSD",1723636286489,0.00083,61448.0,61447.0,0.42192129]
["bitfinex","BTCUSD",1723636287074,0.00083,61448.0,61447.0,0.44289138]
["bitfinex","BTCUSD",1723636287833,0.00083,61448.0,61447.0,0.50492918]
["bitfinex","BTCUSD",1723636288810,0.00083,61448.0,61447.0,0.44289138]
["bitfinex","BTCUSD",1723636289232,0.00083,61448.0,61447.0,0.44292636]
["bitfinex","BTCUSD",1723636289558,0.00083,61448.0,61437.0,0.0615]
["bitfinex","BTCUSD",1723636289760,0.00083,61448.0,61440.0,0.075]
["bitfinex","BTCUSD",1723636290012,0.00183,61448.0,61447.0,0.011]
["bitfinex","BTCUSD",1723636290329,0.00283,61448.0,61447.0,0.02372057]
["bitfinex","BTCUSD",1723636290531,0.00283,61448.0,61447.0,0.16022057]
["bitfinex","BTCUSD",1723636290737,0.00183,61448.0,61447.0,0.16652206]
["bitfinex","BTCUSD",1723636291403,0.00183,61448.0,61447.0,0.1505]
["bitfinex","BTCUSD",1723636292041,0.00183,61448.0,61447.0,0.014]
["bitfinex","BTCUSD",1723636292161,0.00383,61448.0,61447.0,0.1048]
["bitfinex","BTCUSD",1723636292784,0.00283,61448.0,61447.0,0.0908]
["bitfinex","BTCUSD",1723636293702,0.00383,61448.0,61447.0,0.0908]
["bitfinex","BTCUSD",1723636294708,0.00483,61448.0,61447.0,0.1048]
["bitfinex","BTCUSD",1723636296108,0.00483,61448.0,61447.0,0.025]
["bitfinex","BTCUSD",1723636296326,0.00483,61448.0,61447.0,0.036]
["bitfinex","BTCUSD",1723636296327,0.00583,61448.0,61447.0,0.036]
["bitfinex","BTCUSD",1723636296514,0.0212271,61448.0,61447.0,0.036]
["bitfinex","BTCUSD",1723636296704,0.00383,61448.0,61447.0,0.025]
["bitfinex","BTCUSD",1723636296915,0.0192271,61448.0,61447.0,0.025]
["bitfinex","BTCUSD",1723636297128,0.00383,61448.0,61447.0,0.025]
["bitfinex","BTCUSD",1723636297318,0.01923636,61448.0,61447.0,0.025]
["bitfinex","BTCUSD",1723636297522,0.00383,61448.0,61447.0,0.1682]
["bitfinex","BTCUSD",1723636297722,0.00383,61448.0,61447.0,0.18502]
["bitfinex","BTCUSD",1723636298127,0.00383,61448.0,61447.0,0.1682]
["bitfinex","BTCUSD",1723636304848,0.00383,61448.0,61447.0,0.18891135]
["bitfinex","BTCUSD",1723636305502,0.00383,61448.0,61447.0,0.40081408]
["bitfinex","BTCUSD",1723636305701,0.00383,61448.0,61447.0,0.52381408]
["bitfinex","BTCUSD",1723636306111,0.00083,61466.0,61447.0,0.38061408]
["bitfinex","BTCUSD",1723636306316,0.00083,61466.0,61454.0,0.0642]
["bitfinex","BTCUSD",1723636306514,0.00083,61466.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636306728,0.00083,61466.0,61457.0,0.02071135]
["bitfinex","BTCUSD",1723636306947,0.00083,61466.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636307160,0.00083,61466.0,61457.0,0.02073159]
["bitfinex","BTCUSD",1723636307570,0.00083,61466.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636307571,0.0788,61465.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636307778,0.01547954,61464.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636308207,0.07817954,61464.0,61456.0,0.09575]
["bitfinex","BTCUSD",1723636308408,0.07817954,61464.0,61457.0,0.005]
["bitfinex","BTCUSD",1723636309815,0.07817954,61464.0,61456.0,0.0803]
["bitfinex","BTCUSD",1723636310292,0.01547954,61464.0,61457.0,0.08148565]
["bitfinex","BTCUSD",1723636310730,0.00083,61466.0,61457.0,0.08548565]
["bitfinex","BTCUSD",1723636310929,0.01550514,61463.0,61457.0,0.08548565]
["bitfinex","BTCUSD",1723636311138,0.00083,61466.0,61458.0,0.02379857]
["bitfinex","BTCUSD",1723636311337,0.0155,61462.0,61457.0,0.08548565]
["bitfinex","BTCUSD",1723636311493,0.00083,61466.0,61457.0,0.08548565]
["bitfinex","BTCUSD",1723636311896,0.01551543,61465.0,61457.0,0.08548565]
["bitfinex","BTCUSD",1723636313104,0.16297129,61464.0,61457.0,0.004]
["bitfinex","BTCUSD",1723636313323,0.16297129,61464.0,61448.0,0.07478997]
["bitfinex","BTCUSD",1723636313324,0.1404,61463.0,61456.0,0.003]
["bitfinex","BTCUSD",1723636313565,0.1404,61463.0,61458.0,0.003]
["bitfinex","BTCUSD",1723636313566,0.23917129,61462.0,61458.0,0.003]
["bitfinex","BTCUSD",1723636313777,0.23917129,61462.0,61456.0,0.003]
["bitfinex","BTCUSD",1723636313950,0.01582029,61461.0,61456.0,0.003]
["bitfinex","BTCUSD",1723636314126,0.17879158,61461.0,61457.0,0.002]
["bitfinex","BTCUSD",1723636314331,0.17879158,61461.0,61447.0,0.067313]
["bitfinex","BTCUSD",1723636314497,0.17879158,61461.0,61457.0,0.008]
["bitfinex","BTCUSD",1723636314898,0.0645,61459.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636315125,0.0752,61457.0,61448.0,0.02082314]
["bitfinex","BTCUSD",1723636315524,0.01579457,61456.0,61448.0,0.02082314]
["bitfinex","BTCUSD",1723636315947,0.01579457,61456.0,61449.0,0.02084869]
["bitfinex","BTCUSD",1723636316169,0.01579457,61456.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636316371,0.01579457,61456.0,61448.0,0.02084739]
["bitfinex","BTCUSD",1723636316578,0.01579457,61456.0,61452.0,0.0825]
["bitfinex","BTCUSD",1723636317016,0.1423,61463.0,61453.0,0.02084424]
["bitfinex","BTCUSD",1723636317229,0.1423,61463.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636317230,0.24487129,61462.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636317381,0.001,61456.0,61448.0,0.10171586]
["bitfinex","BTCUSD",1723636317591,0.002,61456.0,61449.0,0.02082729]
["bitfinex","BTCUSD",1723636317745,0.01577195,61455.0,61449.0,0.02082729]
["bitfinex","BTCUSD",1723636318137,0.002,61456.0,61449.0,0.02082729]
["bitfinex","BTCUSD",1723636318326,0.002,61456.0,61451.0,0.08148565]
["bitfinex","BTCUSD",1723636318497,0.01577195,61455.0,61451.0,0.08148565]
["bitfinex","BTCUSD",1723636318880,0.0819,61462.0,61451.0,0.08148565]
["bitfinex","BTCUSD",1723636319077,0.22607129,61461.0,61448.0,0.01]
["bitfinex","BTCUSD",1723636319280,0.27275424,61461.0,61449.0,0.02083227]
["bitfinex","BTCUSD",1723636319625,0.00083,61456.0,61449.0,0.02083227]
["bitfinex","BTCUSD",1723636319838,0.00083,61456.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636319960,0.01577195,61455.0,61448.0,0.02083862]
["bitfinex","BTCUSD",1723636320399,0.01577195,61455.0,61452.0,0.08148565]
["bitfinex","BTCUSD",1723636320608,0.01577195,61455.0,61452.0,0.22338565]
["bitfinex","BTCUSD",1723636320808,0.00083,61456.0,61453.0,0.02293857]
["bitfinex","BTCUSD",1723636321014,0.01577195,61455.0,61452.0,0.22338565]
["bitfinex","BTCUSD",1723636321215,0.00183,61456.0,61452.0,0.22338565]
["bitfinex","BTCUSD",1723636321414,0.01577195,61455.0,61452.0,0.22338565]
["bitfinex","BTCUSD",1723636321674,0.00183,61456.0,61452.0,0.22338565]
["bitfinex","BTCUSD",1723636322113,0.01577016,61455.0,61452.0,0.1419]
["bitfinex","BTCUSD",1723636322268,0.01577016,61455.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636322269,0.1454,61454.0,61447.0,0.000913]
["bitfinex","BTCUSD",1723636322473,0.1454,61454.0,61448.0,0.02086006]
["bitfinex","BTCUSD",1723636322474,0.01574397,61453.0,61448.0,0.02086006]
["bitfinex","BTCUSD",1723636323845,0.01574397,61453.0,61448.0,0.03118593]
["bitfinex","BTCUSD",1723636323969,0.00183,61456.0,61449.0,0.02086006]
["bitfinex","BTCUSD",1723636324184,0.00183,61456.0,61451.0,0.01]
["bitfinex","BTCUSD",1723636324185,0.01582653,61452.0,61451.0,0.01]
["bitfinex","BTCUSD",1723636324375,0.00183,61456.0,61451.0,0.01]
["bitfinex","BTCUSD",1723636324637,0.01593168,61452.0,61451.0,0.01]
["bitfinex","BTCUSD",1723636324860,0.002,61455.0,61451.0,0.01]
["bitfinex","BTCUSD",1723636325039,0.01593168,61452.0,61450.0,0.0821]
["bitfinex","BTCUSD",1723636325192,0.002,61455.0,61450.0,0.0821]
["bitfinex","BTCUSD",1723636325402,0.01592338,61451.0,61450.0,0.0821]
["bitfinex","BTCUSD",1723636325598,0.00083,61456.0,61450.0,0.11124558]
["bitfinex","BTCUSD",1723636325802,0.0159315,61451.0,61450.0,0.1448]
["bitfinex","BTCUSD",1723636326003,0.00083,61456.0,61450.0,0.16564501]
["bitfinex","BTCUSD",1723636326232,0.00083,61456.0,61450.0,0.1448]
["bitfinex","BTCUSD",1723636326465,0.01595208,61455.0,61450.0,0.1448]
["bitfinex","BTCUSD",1723636327259,0.01595208,61455.0,61451.0,0.02083244]
["bitfinex","BTCUSD",1723636328077,0.01595208,61455.0,61450.0,0.1448]
["bitfinex","BTCUSD",1723636328284,0.01595208,61455.0,61451.0,0.02082901]
["bitfinex","BTCUSD",1723636329591,0.01595208,61455.0,61451.0,0.03182901]
["bitfinex","BTCUSD",1723636329743,0.01595208,61455.0,61451.0,0.011]
["bitfinex","BTCUSD",1723636329943,0.01595208,61455.0,61451.0,0.006]
["bitfinex","BTCUSD",1723636330346,0.01695208,61455.0,61451.0,0.006]
["bitfinex","BTCUSD",1723636330780,0.01695208,61455.0,61450.0,0.1518]
["bitfinex","BTCUSD",1723636331147,0.01695208,61455.0,61451.0,0.011]
["bitfinex","BTCUSD",1723636331760,0.01695208,61455.0,61450.0,0.1518]
["bitfinex","BTCUSD",1723636332129,0.01795208,61455.0,61451.0,0.007]
["bitfinex","BTCUSD",1723636333863,0.01695208,61455.0,61450.0,0.1628]
["bitfinex","BTCUSD",1723636334077,0.01795208,61455.0,61451.0,0.007]
["bitfinex","BTCUSD",1723636334322,0.01795208,61455.0,61452.0,0.16354814]
["bitfinex","BTCUSD",1723636334591,0.01795208,61455.0,61453.0,0.18383378]
["bitfinex","BTCUSD",1723636334792,0.003,61455.0,61454.0,0.16116249]
["bitfinex","BTCUSD",1723636335669,0.002,61455.0,61454.0,0.16116249]
["bitfinex","BTCUSD",1723636335883,0.00083,61456.0,61454.0,0.1403]
["bitfinex","BTCUSD",1723636336638,0.0159471,61455.0,61454.0,0.1403]
["bitfinex","BTCUSD",1723636336838,0.001,61455.0,61454.0,0.1403]
["bitfinex","BTCUSD",1723636337048,0.001,61455.0,61452.0,0.01]
["bitfinex","BTCUSD",1723636337215,0.001,61455.0,61453.0,0.02092515]
["bitfinex","BTCUSD",1723636337417,0.001,61455.0,61452.0,0.01]
["bitfinex","BTCUSD",1723636337620,0.01595544,61454.0,61452.0,0.01]
["bitfinex","BTCUSD",1723636338165,0.01595544,61454.0,61450.0,0.1481]
["bitfinex","BTCUSD",1723636338398,0.01595544,61454.0,61451.0,0.02096626]
["bitfinex","BTCUSD",1723636338759,0.01595544,61454.0,61450.0,0.16486567]
["bitfinex","BTCUSD",1723636338911,0.01595544,61454.0,61451.0,0.02097063]
["bitfinex","BTCUSD",1723636339316,0.01595544,61454.0,61452.0,0.012]
["bitfinex","BTCUSD",1723636339919,0.01595544,61454.0,61450.0,0.1630926]
["bitfinex","BTCUSD",1723636340093,0.01595544,61454.0,61451.0,0.03847231]
["bitfinex","BTCUSD",1723636340309,0.01595544,61454.0,61451.0,0.01749357]
["bitfinex","BTCUSD",1723636340511,0.01595544,61454.0,61452.0,0.02997834]
["bitfinex","BTCUSD",1723636340750,0.001,61454.0,61453.0,0.02097834]
["bitfinex","BTCUSD",1723636340934,0.001,61454.0,61453.0,0.04195393]
["bitfinex","BTCUSD",1723636341133,0.001,61454.0,61453.0,0.09667834]
["bitfinex","BTCUSD",1723636341480,0.002,61454.0,61453.0,0.02097834]
["bitfinex","BTCUSD",1723636341685,0.002,61454.0,61450.0,0.009]
["bitfinex","BTCUSD",1723636341686,0.001,61454.0,61450.0,0.009]
["bitfinex","BTCUSD",1723636341907,0.002,61454.0,61452.0,0.009]
["bitfinex","BTCUSD",1723636342969,0.002,61454.0,61452.0,0.0247926]
["bitfinex","BTCUSD",1723636343144,0.002,61454.0,61452.0,0.009]
["bitfinex","BTCUSD",1723636343346,0.00083,61456.0,61451.0,0.012]
["bitfinex","BTCUSD",1723636344011,0.04960672,61456.0,61451.0,0.012]
["bitfinex","BTCUSD",1723636344495,0.04877672,61455.0,61451.0,0.012]
["bitfinex","BTCUSD",1723636344715,0.00083,61456.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636344905,0.00083,61456.0,61452.0,0.021]
["bitfinex","BTCUSD",1723636344906,0.001,61454.0,61452.0,0.021]
["bitfinex","BTCUSD",1723636345311,0.001,61454.0,61453.0,0.22338565]
["bitfinex","BTCUSD",1723636345529,0.001,61454.0,61453.0,0.24461879]
["bitfinex","BTCUSD",1723636345720,0.001,61454.0,61453.0,0.24482062]
["bitfinex","BTCUSD",1723636345927,0.001,61454.0,61453.0,0.26625453]
["bitfinex","BTCUSD",1723636346130,0.001,61454.0,61453.0,0.18476888]
["bitfinex","BTCUSD",1723636346366,0.001,61454.0,61453.0,0.28149013]
["bitfinex","BTCUSD",1723636346931,0.001,61454.0,61453.0,0.04286888]
["bitfinex","BTCUSD",1723636347128,0.001,61454.0,61453.0,0.09813456]
["bitfinex","BTCUSD",1723636347387,0.01694882,61454.0,61453.0,0.09813456]
["bitfinex","BTCUSD",1723636347587,0.001,61454.0,61453.0,0.10713456]
["bitfinex","BTCUSD",1723636347793,0.01794882,61454.0,61453.0,0.11613456]
["bitfinex","BTCUSD",1723636347964,0.001,61454.0,61453.0,0.0767]
["bitfinex","BTCUSD",1723636348204,0.01694882,61454.0,61453.0,0.0767]
["bitfinex","BTCUSD",1723636348410,0.01694882,61454.0,61453.0,0.0867526]
["bitfinex","BTCUSD",1723636348625,0.01694882,61454.0,61453.0,0.17441291]
["bitfinex","BTCUSD",1723636348840,0.01694882,61454.0,61453.0,0.27088382]
["bitfinex","BTCUSD",1723636349046,0.001,61454.0,61453.0,0.27088382]
["bitfinex","BTCUSD",1723636349463,0.001,61454.0,61453.0,0.26971496]
["bitfinex","BTCUSD",1723636349669,0.00083,61455.0,61453.0,0.26971496]
["bitfinex","BTCUSD",1723636349868,0.00083,61455.0,61453.0,0.1763831]
["bitfinex","BTCUSD",1723636350148,0.00083,61455.0,61454.0,0.0213831]
["bitfinex","BTCUSD",1723636350389,0.00083,61455.0,61453.0,0.012]
["bitfinex","BTCUSD",1723636350831,0.01594602,61454.0,61453.0,0.0273526]
["bitfinex","BTCUSD",1723636351183,0.01594602,61454.0,61453.0,0.0433526]
["bitfinex","BTCUSD",1723636351184,0.01694602,61454.0,61453.0,0.0433526]
["bitfinex","BTCUSD",1723636351389,0.01694602,61454.0,61453.0,0.06464738]
["bitfinex","BTCUSD",1723636351772,0.001,61454.0,61453.0,0.06464738]
["bitfinex","BTCUSD",1723636351978,0.001,61454.0,61453.0,0.05264738]
["bitfinex","BTCUSD",1723636352450,0.001,61454.0,61453.0,0.06364738]
["bitfinex","BTCUSD",1723636352843,0.00083,61455.0,61453.0,0.03664738]
["bitfinex","BTCUSD",1723636353084,0.00083,61455.0,61454.0,0.02134371]
["bitfinex","BTCUSD",1723636353257,0.00083,61455.0,61454.0,0.03907464]
["bitfinex","BTCUSD",1723636353465,0.00083,61455.0,61454.0,0.01773093]
["bitfinex","BTCUSD",1723636353667,0.01678096,61455.0,61454.0,0.0390746]
["bitfinex","BTCUSD",1723636353973,0.01678096,61455.0,61454.0,0.02134367]
["bitfinex","BTCUSD",1723636354371,0.01778096,61455.0,61454.0,0.02134367]
["bitfinex","BTCUSD",1723636354926,0.01778096,61455.0,61452.0,0.02134367]
["bitfinex","BTCUSD",1723636355133,0.01778096,61455.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636355134,0.01778096,61455.0,61453.0,0.011]
["bitfinex","BTCUSD",1723636355725,0.01778096,61455.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636355926,0.01878096,61455.0,61454.0,0.018]
["bitfinex","BTCUSD",1723636356341,0.01678096,61455.0,61454.0,0.011]
["bitfinex","BTCUSD",1723636356672,0.01678096,61455.0,61454.0,0.0151613]
["bitfinex","BTCUSD",1723636357095,0.01678096,61455.0,61454.0,0.03648163]
["bitfinex","BTCUSD",1723636357251,0.01678096,61455.0,61454.0,0.34145292]
["bitfinex","BTCUSD",1723636357488,0.00283,61455.0,61454.0,0.34845131]
["bitfinex","BTCUSD",1723636359191,0.00283,61455.0,61454.0,0.35945131]
["bitfinex","BTCUSD",1723636360302,0.00283,61455.0,61454.0,0.3596128]
["bitfinex","BTCUSD",1723636360477,0.00283,61455.0,61454.0,0.33813259]
["bitfinex","BTCUSD",1723636360883,0.00283,61455.0,61454.0,0.36950507]
["bitfinex","BTCUSD",1723636362368,0.00283,61455.0,61454.0,1.44222457]
["bitfinex","BTCUSD",1723636362508,0.000831,61469.0,61458.0,0.002]
["bitfinex","BTCUSD",1723636362724,0.000831,61469.0,61465.0,0.22688565]
["bitfinex","BTCUSD",1723636363321,0.000831,61469.0,61465.0,0.59489394]
["bitfinex","BTCUSD",1723636363737,0.000831,61469.0,61465.0,0.51340829]
["bitfinex","BTCUSD",1723636363953,0.000831,61469.0,61465.0,0.3960088]
["bitfinex","BTCUSD",1723636364185,0.000831,61469.0,61465.0,0.35244229]
["bitfinex","BTCUSD",1723636364395,0.000831,61469.0,61465.0,0.30006859]
["bitfinex","BTCUSD",1723636365322,0.00183,61466.0,61465.0,0.27880478]
["bitfinex","BTCUSD",1723636365511,0.00183,61466.0,61465.0,0.1594]
["bitfinex","BTCUSD",1723636365934,0.00183,61466.0,61465.0,0.1734]
["bitfinex","BTCUSD",1723636366280,0.00183,61466.0,61465.0,0.1594]
["bitfinex","BTCUSD",1723636366579,0.00083,61466.0,61465.0,0.16135959]
["bitfinex","BTCUSD",1723636366975,0.00083,61466.0,61465.0,0.1594]
["bitfinex","BTCUSD",1723636367174,0.00083,61466.0,61465.0,0.1454]
["bitfinex","BTCUSD",1723636367882,0.00083,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1723636368442,0.00083,61466.0,61465.0,0.028]
["bitfinex","BTCUSD",1723636368786,0.00083,61466.0,61465.0,0.1087]
["bitfinex","BTCUSD",1723636368998,0.00083,61466.0,61465.0,0.13409815]
["bitfinex","BTCUSD",1723636369203,0.00083,61466.0,61465.0,0.1087]
["bitfinex","BTCUSD",1723636371986,0.00083,61466.0,61465.0,0.1697]
["bitfinex","BTCUSD",1723636373983,0.00083,61466.0,61465.0,0.028]
["bitfinex","BTCUSD",1723636374287,0.07733,61466.0,61465.0,0.028]
["bitfinex","BTCUSD",1723636374483,0.09282239,61466.0,61465.0,0.028]
["bitfinex","BTCUSD",1723636376237,0.09282239,61466.0,61465.0,0.014]
["bitfinex","BTCUSD",1723636376945,0.09282239,61466.0,61465.0,0.006]
["bitfinex","BTCUSD",1723636377642,0.09282239,61466.0,61465.0,0.007]
["bitfinex","BTCUSD",1723636378196,0.0603,61465.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636378395,0.22327129,61465.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636378603,0.01578482,61464.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636380213,0.01578482,61464.0,61461.0,0.00119586]
["bitfinex","BTCUSD",1723636381016,0.01578482,61464.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636381503,0.01578482,61464.0,61461.0,0.00419586]
["bitfinex","BTCUSD",1723636382079,0.01578482,61464.0,61461.0,0.00719586]
["bitfinex","BTCUSD",1723636384589,0.01578482,61464.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636386176,0.24447129,61463.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636386409,0.1451,61462.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636386588,0.32069615,61462.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636386808,0.393722,61462.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636388315,0.77877437,61462.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636388522,1.03699068,61462.0,61461.0,0.00019586]
["bitfinex","BTCUSD",1723636388746,1.03699068,61462.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636388747,0.98282765,61462.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636388962,0.1434,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636389170,0.30637129,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636389348,0.31897195,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636390096,0.01260066,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636390295,0.04868744,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636390493,0.12828744,61459.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636390696,0.29125873,61459.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636390902,0.01260838,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636391303,0.04868744,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636391526,0.06129582,61458.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636391806,0.04868744,61457.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636392015,0.06146435,61457.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636392164,0.01277691,61457.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636392365,0.01277691,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636392565,0.29125873,61459.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636392804,0.09107305,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636393002,0.24127129,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636393158,0.25404781,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636393391,0.09107652,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636393788,0.01277652,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636394034,0.01277652,61456.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636394244,0.04868744,61457.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636394417,0.01277652,61456.0,61455.0,0.009913]
["bitfinex","BTCUSD",1723636395181,0.11065327,61460.0,61455.0,0.009913]
["bitfinex","BTCUSD",1723636395367,0.01277652,61456.0,61455.0,0.009913]
["bitfinex","BTCUSD",1723636395540,0.22497129,61460.0,61455.0,0.009913]
["bitfinex","BTCUSD",1723636395837,0.01277652,61456.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636395977,0.22497129,61460.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636396183,0.01277914,61456.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636396379,0.22497129,61460.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636396623,0.01277652,61456.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636396828,0.27362456,61460.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636397050,0.01277652,61456.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636397182,0.27362456,61460.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636397545,0.27362456,61460.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636397700,0.0127881,61459.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636397899,0.0127881,61459.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636398102,0.0127881,61459.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636398302,0.16297129,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636398527,0.01278038,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636398728,0.17575167,61457.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636400605,0.17575167,61457.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636401214,0.17575167,61457.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636401421,0.17575167,61457.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636405090,0.01278038,61457.0,61456.0,0.0665]
["bitfinex","BTCUSD",1723636405208,0.01278038,61457.0,61456.0,0.1423]
["bitfinex","BTCUSD",1723636405442,0.00083,61464.0,61456.0,0.1423]
["bitfinex","BTCUSD",1723636405647,0.01487221,61463.0,61456.0,0.1423]
["bitfinex","BTCUSD",1723636407305,0.16297129,61462.0,61455.0,0.004913]
["bitfinex","BTCUSD",1723636407472,0.16297129,61462.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636407473,0.2838,61459.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636407681,0.25002654,61458.0,61456.0,0.004]
["bitfinex","BTCUSD",1723636408308,0.25002654,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636408870,0.25002654,61458.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636409279,0.17781778,61458.0,61455.0,0.003913]
["bitfinex","BTCUSD",1723636409472,0.17781778,61458.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636410076,0.17762193,61458.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636410479,0.17762193,61458.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636411022,0.17762193,61458.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636411379,0.17762193,61458.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636412325,0.17762193,61458.0,61455.0,0.007913]
["bitfinex","BTCUSD",1723636412526,0.06754714,61457.0,61455.0,0.007913]
["bitfinex","BTCUSD",1723636412767,0.01482689,61456.0,61455.0,0.007913]
["bitfinex","BTCUSD",1723636414043,0.08237499,61456.0,61455.0,0.007913]
["bitfinex","BTCUSD",1723636414410,0.08237499,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636414576,0.08237499,61456.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636414777,0.24534628,61456.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636415282,0.311828,61456.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636415458,0.4382564,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636415889,0.38964628,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636416445,0.46256147,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636417376,0.32209818,61456.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636417538,0.38964694,61456.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636417731,0.24534694,61456.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636417939,0.31837854,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636418375,0.63576602,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636418577,0.70331445,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636418981,0.70331445,61456.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636419443,0.70331445,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636419594,0.79224843,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636419800,0.79224843,61456.0,61455.0,0.005913]
["bitfinex","BTCUSD",1723636420156,0.79224843,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636420335,0.80901952,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636420581,0.72761952,61456.0,61455.0,0.006913]
["bitfinex","BTCUSD",1723636421043,0.72761965,61456.0,61455.0,0.001913]
["bitfinex","BTCUSD",1723636421481,0.72761965,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636421482,0.60609433,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636421690,0.72761965,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636422124,0.60609433,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636422325,0.6934463,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636422500,0.81497162,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636422738,0.81527166,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636423151,0.82500353,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636423566,0.73765156,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636424625,0.54827759,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636424836,0.61582601,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636428508,0.54827759,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636429779,0.61582602,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636429973,0.54827759,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636430356,0.53854572,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636430945,0.37557443,61456.0,61455.0,0.078713]
["bitfinex","BTCUSD",1723636431547,0.56510378,61456.0,61455.0,0.078713]
["bitfinex","BTCUSD",1723636432120,0.56507548,61456.0,61455.0,0.078713]
["bitfinex","BTCUSD",1723636432498,0.67867548,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636432634,0.48915032,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636437717,0.73202161,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636437920,1.10696421,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636438129,1.1200954,61456.0,61455.0,0.000913]
["bitfinex","BTCUSD",1723636438946,0.97372274,61456.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636439149,0.1136,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636439352,0.70484223,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636439577,0.72071627,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636440025,0.60711627,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636440233,0.96123615,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636440437,0.81480343,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636440855,1.07986296,61452.0,61451.0,0.000913]
["bitfinex","BTCUSD",1723636441068,1.67920417,61452.0,61451.0,0.004913]
["bitfinex","BTCUSD",1723636441316,1.67920417,61452.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636441317,0.1,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636441519,1.1177206,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636441719,1.84254788,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636441921,1.75807828,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636442128,1.84249831,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636442533,1.74832309,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636442749,1.33742303,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636442946,1.83429462,61449.0,61448.0,0.000913]
["bitfinex","BTCUSD",1723636443352,1.74984402,61449.0,61448.0,0.001913]
["bitfinex","BTCUSD",1723636443782,1.24474787,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636443931,1.23497241,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636444337,1.04900112,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636444639,0.70360326,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636444794,0.65786738,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636444971,0.53603489,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636445173,0.63349679,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636445373,0.65786738,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636445599,0.65786583,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636446168,0.76764468,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636446710,0.65786583,61449.0,61448.0,0.084113]
["bitfinex","BTCUSD",1723636447215,0.65786583,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636447440,0.73939534,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636448416,0.88769534,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636449509,0.88769432,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636449640,0.53241085,61449.0,61448.0,0.148013]
["bitfinex","BTCUSD",1723636449841,0.53241095,61449.0,61448.0,0.148013]
["bitfinex","BTCUSD",1723636450468,0.60765851,61449.0,61448.0,0.148013]
["bitfinex","BTCUSD",1723636450668,0.53241095,61449.0,61448.0,0.148013]
["bitfinex","BTCUSD",1723636450875,0.82011965,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636451282,0.94191665,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636451985,1.05180659,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636452184,0.93000959,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636452403,1.09756979,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636452605,0.70357985,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636452852,0.70357893,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636453157,0.70357901,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636453604,0.70359801,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636454214,0.83223454,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636454579,0.91203454,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636454801,1.00517518,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636455012,0.85785434,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636455243,0.83348667,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636455454,0.73603865,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636456698,0.80359686,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636457150,1.01016392,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636457360,1.07616392,61449.0,61448.0,0.002913]
["bitfinex","BTCUSD",1723636457766,0.2841,61443.0,61440.0,0.1391]
["bitfinex","BTCUSD",1723636457964,0.23606409,61442.0,61440.0,0.1391]
["bitfinex","BTCUSD",1723636458377,0.01234734,61441.0,61422.0,0.08148565]
["bitfinex","BTCUSD",1723636458588,0.21169838,61440.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636458777,0.04872709,61439.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636458979,0.16297129,61438.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636459129,0.17530705,61438.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636459990,0.2841,61437.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636460131,0.16297129,61436.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636460559,0.01232418,61435.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636460835,0.16297129,61434.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636461061,0.17510438,61434.0,61433.0,0.0782]
["bitfinex","BTCUSD",1723636461672,0.17510438,61434.0,61433.0,0.081113]
["bitfinex","BTCUSD",1723636462251,0.23320677,61434.0,61433.0,0.081113]
["bitfinex","BTCUSD",1723636462457,0.23320677,61434.0,61433.0,0.085113]
["bitfinex","BTCUSD",1723636463004,0.23320677,61434.0,61433.0,0.006913]
["bitfinex","BTCUSD",1723636463005,0.28193097,61434.0,61433.0,0.006913]
["bitfinex","BTCUSD",1723636463216,0.30629308,61434.0,61433.0,0.006913]
["bitfinex","BTCUSD",1723636463419,0.23320677,61434.0,61433.0,0.006913]
["bitfinex","BTCUSD",1723636464059,0.30629308,61434.0,61433.0,0.006913]
["bitfinex","BTCUSD",1723636464262,0.30629308,61434.0,61433.0,0.007913]
["bitfinex","BTCUSD",1723636464482,0.23320677,61434.0,61433.0,0.010913]
["bitfinex","BTCUSD",1723636464683,0.23320677,61434.0,61433.0,0.018913]
["bitfinex","BTCUSD",1723636465257,0.28191544,61434.0,61433.0,0.018913]
["bitfinex","BTCUSD",1723636465456,0.01213309,61434.0,61433.0,0.099013]
["bitfinex","BTCUSD",1723636465683,0.1,61442.0,61435.0,0.0776]
["bitfinex","BTCUSD",1723636465846,0.16297129,61441.0,61436.0,0.062]
["bitfinex","BTCUSD",1723636466260,0.16297129,61441.0,61433.0,0.018913]
["bitfinex","BTCUSD",1723636466261,0.04870867,61448.0,61439.0,0.0776]
["bitfinex","BTCUSD",1723636466466,0.16297129,61448.0,61440.0,0.062]
["bitfinex","BTCUSD",1723636466617,0.16297129,61448.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636466618,0.04870867,61447.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636466814,0.21167996,61446.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636467021,0.04870867,61445.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636467218,0.21603576,61444.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636467425,0.04870867,61443.0,61441.0,0.0776]
["bitfinex","BTCUSD",1723636467635,0.16297129,61442.0,61437.0,0.1441]
["bitfinex","BTCUSD",1723636467925,0.21166941,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1723636468134,0.25707355,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1723636468305,0.33012073,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1723636468505,0.33012474,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1723636469088,0.33012474,61442.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636469089,0.25707355,61442.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636469408,0.33280151,61439.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636469616,0.16297129,61438.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636471140,0.16297129,61438.0,61434.0,0.0827]
["bitfinex","BTCUSD",1723636471944,0.16297129,61438.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636472151,0.21167351,61438.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636472955,0.01213336,61437.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636473164,0.16297129,61436.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636473579,0.01212563,61435.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636473803,0.17509692,61435.0,61434.0,0.003]
["bitfinex","BTCUSD",1723636474014,0.17509692,61435.0,61433.0,0.065313]
["bitfinex","BTCUSD",1723636474216,0.16297129,61434.0,61433.0,0.065313]
["bitfinex","BTCUSD",1723636474611,0.17509568,61434.0,61433.0,0.065313]
["bitfinex","BTCUSD",1723636476249,0.01212439,61434.0,61433.0,0.148613]
["bitfinex","BTCUSD",1723636476439,0.01212439,61434.0,61433.0,0.1614062]
["bitfinex","BTCUSD",1723636476644,0.04870222,61442.0,61433.0,0.1614062]
["bitfinex","BTCUSD",1723636476645,0.04870222,61442.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636476881,0.16297129,61441.0,61434.0,0.0797]
["bitfinex","BTCUSD",1723636477237,0.16297129,61441.0,61436.0,0.0797]
["bitfinex","BTCUSD",1723636478662,0.21167351,61441.0,61436.0,0.0797]
["bitfinex","BTCUSD",1723636479213,0.21167351,61441.0,61435.0,0.0645]
["bitfinex","BTCUSD",1723636479214,0.04870222,61439.0,61435.0,0.0645]
["bitfinex","BTCUSD",1723636479386,0.21167351,61438.0,61435.0,0.0645]
["bitfinex","BTCUSD",1723636479792,0.04870222,61436.0,61435.0,0.0645]
["bitfinex","BTCUSD",1723636480317,0.04870222,61436.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636480318,0.2117054,61436.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636480523,0.16297129,61435.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636480898,0.24788817,61435.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636481100,0.16297129,61435.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636482054,0.2117054,61435.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636482203,0.04873411,61434.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636482405,0.2117054,61434.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636483347,0.23602462,61434.0,61433.0,0.085113]
["bitfinex","BTCUSD",1723636483548,0.23602462,61434.0,61433.0,0.083113]
["bitfinex","BTCUSD",1723636483747,0.28154308,61434.0,61433.0,0.087113]
["bitfinex","BTCUSD",1723636484382,0.28154308,61434.0,61433.0,0.004913]
["bitfinex","BTCUSD",1723636484579,0.28154308,61434.0,61433.0,0.000913]
["bitfinex","BTCUSD",1723636484580,0.91523399,61434.0,61433.0,0.000913]
["bitfinex","BTCUSD",1723636484786,0.98280511,61434.0,61433.0,0.000913]
["bitfinex","BTCUSD",1723636485404,0.91523399,61434.0,61433.0,0.000913]
["bitfinex","BTCUSD",1723636485618,0.1,61433.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636485830,0.16297129,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636486031,0.69144303,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636486232,0.77044303,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636486445,0.31173833,61432.0,61431.0,0.009319]
["bitfinex","BTCUSD",1723636486650,0.04876704,61437.0,61434.0,0.0811]
["bitfinex","BTCUSD",1723636486862,0.04876704,61437.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636486863,0.5359,61426.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636487068,1.33358579,61426.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636487270,1.12856436,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636487890,1.61110957,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636488096,1.68877409,61425.0,61424.0,0.000913]
["bitfinex","BTCUSD",1723636488300,1.84340512,61425.0,61413.0,0.064]
["bitfinex","BTCUSD",1723636488501,0.0797,61422.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636488675,0.85625708,61422.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636488887,1.0316907,61422.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636489061,1.11554683,61422.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636489463,0.6841,61419.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636489787,1.60641321,61419.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636489984,1.61886395,61419.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636490429,1.67444056,61419.0,61411.0,0.0813]
["bitfinex","BTCUSD",1723636490646,0.1,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636490850,1.44454783,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636491057,1.3203185,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636491252,1.5778282,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636491471,1.45623014,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636491670,1.45623014,61412.0,61411.0,0.1404]
["bitfinex","BTCUSD",1723636491671,0.01239024,61412.0,61411.0,0.1404]
["bitfinex","BTCUSD",1723636491872,0.05363539,61422.0,61412.0,0.1402]
["bitfinex","BTCUSD",1723636491873,0.005,61422.0,61412.0,0.1402]
["bitfinex","BTCUSD",1723636492054,0.005,61422.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636492260,0.005,61422.0,61413.0,0.1402]
["bitfinex","BTCUSD",1723636492261,0.01225264,61421.0,61413.0,0.1402]
["bitfinex","BTCUSD",1723636492488,0.008,61419.0,61418.0,0.1412]
["bitfinex","BTCUSD",1723636492682,0.013,61419.0,61418.0,0.1422]
["bitfinex","BTCUSD",1723636493347,0.02529649,61419.0,61418.0,0.1422]
["bitfinex","BTCUSD",1723636493565,0.01729649,61419.0,61418.0,0.1412]
["bitfinex","BTCUSD",1723636494078,0.01729649,61419.0,61418.0,0.1402]
["bitfinex","BTCUSD",1723636494079,0.01229649,61419.0,61418.0,0.1402]
["bitfinex","BTCUSD",1723636494279,0.2841,61423.0,61418.0,0.1482]
["bitfinex","BTCUSD",1723636494554,0.01227966,61419.0,61418.0,0.1482]
["bitfinex","BTCUSD",1723636494706,0.001,61419.0,61418.0,0.1542]
["bitfinex","BTCUSD",1723636494896,0.01329012,61419.0,61418.0,0.1542]
["bitfinex","BTCUSD",1723636495090,0.001,61419.0,61418.0,0.1542]
["bitfinex","BTCUSD",1723636495296,0.05809725,61419.0,61418.0,0.1542]
["bitfinex","BTCUSD",1723636495498,0.05709725,61419.0,61418.0,0.1402]
["bitfinex","BTCUSD",1723636496102,0.17526141,61419.0,61418.0,0.1402]
["bitfinex","BTCUSD",1723636496303,0.17526141,61419.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636496511,0.16297129,61418.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636496723,0.2841,61417.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636496931,0.16297129,61416.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636497133,0.17567861,61416.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636498337,0.01270732,61416.0,61415.0,0.0752]
["bitfinex","BTCUSD",1723636498471,0.01270732,61416.0,61415.0,0.0882]
["bitfinex","BTCUSD",1723636498472,0.001,61416.0,61415.0,0.0882]
["bitfinex","BTCUSD",1723636501092,0.17693653,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1723636501350,0.76715736,61416.0,61415.0,0.013]
["bitfinex","BTCUSD",1723636501534,0.76715736,61416.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636501535,0.1401,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636501767,0.59221778,61412.0,61411.0,0.0002]
["bitfinex","BTCUSD",1723636502041,0.59221778,61412.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636502042,1.01076831,61412.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636502242,0.82855694,61409.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636502444,1.38019077,61409.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636502586,1.54921825,61409.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636502784,1.68037136,61409.0,61408.0,0.00913]
["bitfinex","BTCUSD",1723636503006,1.68037136,61409.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636503007,0.1,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636503226,0.88317972,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636503440,1.34420256,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636503673,0.81938999,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636504127,0.37124125,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636504337,0.7039071,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636504609,0.65534125,61403.0,61402.0,0.00024924]
["bitfinex","BTCUSD",1723636504785,0.66934125,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636505734,1.46743942,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636505958,1.6477394,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636506152,1.17037199,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636506359,1.00132036,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636506534,0.97703589,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636507305,0.71785049,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636507568,0.66934125,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636508639,0.76934125,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636509041,0.90065049,61403.0,61402.0,0.00124924]
["bitfinex","BTCUSD",1723636509291,0.90065049,61403.0,61388.0,0.06059525]
["bitfinex","BTCUSD",1723636509292,0.1,61396.0,61388.0,0.06059525]
["bitfinex","BTCUSD",1723636509494,0.1,61389.0,61380.0,0.0815]
["bitfinex","BTCUSD",1723636509700,0.1,61389.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636509701,0.1,61372.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636509901,0.43845754,61372.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636510103,0.57461698,61372.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636510420,0.67461698,61372.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636510780,0.83758827,61372.0,61371.0,0.01533]
["bitfinex","BTCUSD",1723636510979,0.73758827,61372.0,61371.0,0.01533]
["bitfinex","BTCUSD",1723636511184,0.73758827,61372.0,61371.0,0.09863]
["bitfinex","BTCUSD",1723636511185,0.55559395,61372.0,61371.0,0.09863]
["bitfinex","BTCUSD",1723636511384,0.65559395,61372.0,61371.0,0.00933]
["bitfinex","BTCUSD",1723636511612,1.09539395,61372.0,61371.0,0.01033]
["bitfinex","BTCUSD",1723636512038,0.1,61363.0,61356.0,0.009141]
["bitfinex","BTCUSD",1723636512406,0.2841,61357.0,61356.0,0.009141]
["bitfinex","BTCUSD",1723636512610,0.49177842,61357.0,61356.0,0.009141]
["bitfinex","BTCUSD",1723636512818,0.50017341,61357.0,61356.0,0.009141]
["bitfinex","BTCUSD",1723636513684,0.1,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636513883,0.36297129,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636514089,0.50609446,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636515121,0.51109446,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636515669,1.51109446,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636516057,1.37631712,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636516314,1.66041712,61354.0,61353.0,0.009141]
["bitfinex","BTCUSD",1723636516515,1.67241712,61354.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636516756,0.16297129,61353.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636517192,0.00833073,61352.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636517400,0.32594258,61351.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636517603,0.2841,61348.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636517810,0.16297129,61347.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636517992,0.17128653,61347.0,61345.0,0.0775]
["bitfinex","BTCUSD",1723636518544,0.17128653,61347.0,61340.0,0.090241]
["bitfinex","BTCUSD",1723636518732,0.2841,61341.0,61340.0,0.090241]
["bitfinex","BTCUSD",1723636518930,0.2841,61341.0,61340.0,0.009141]
["bitfinex","BTCUSD",1723636518931,0.44707129,61341.0,61340.0,0.009141]
["bitfinex","BTCUSD",1723636519135,0.1,61337.0,61327.0,0.0632187]
["bitfinex","BTCUSD",1723636519337,0.2841,61328.0,61327.0,0.0632187]
["bitfinex","BTCUSD",1723636519560,0.47548129,61328.0,61327.0,0.0632187]
["bitfinex","BTCUSD",1723636519792,0.48386596,61328.0,61327.0,0.0632187]
["bitfinex","BTCUSD",1723636520193,0.1,61325.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636520399,0.2841,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636520630,0.31251,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636520815,0.32086728,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636521019,0.48383857,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636521401,0.49346011,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636521744,0.04638882,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636522067,0.00835728,61312.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636522273,0.17132857,61312.0,61311.0,0.1404]
["bitfinex","BTCUSD",1723636522473,0.17132857,61312.0,61311.0,0.0615]
["bitfinex","BTCUSD",1723636522604,0.16297129,61312.0,61311.0,0.0615]
["bitfinex","BTCUSD",1723636522804,0.17232857,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723636523011,0.20056843,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723636523216,0.28186843,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723636523414,0.38186843,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723636523620,0.1,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636523827,0.84946621,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636524190,1.03256621,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723636525382,1.03256621,61305.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636525587,0.3567,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636525819,0.62794954,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636526047,0.69074449,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636526254,0.87034449,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636526493,0.79074449,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636526722,0.62794954,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636527519,0.74194954,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636528498,0.82024954,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636528930,0.84824954,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636529134,0.8857384,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636530805,1.8857384,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636531523,1.8997384,61295.0,61294.0,0.009141]
["bitfinex","BTCUSD",1723636532407,1.8997384,61295.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723636532604,0.26297129,61294.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723636532811,1.06427825,61295.0,61293.0,0.03557701]
["bitfinex","BTCUSD",1723636533077,1.06427825,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636533078,1.056,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636533288,1.042,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636533597,1.014,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636533777,1.11359109,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636534563,1.11959109,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636535189,1.10459109,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636535344,1.09859109,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636535863,1.013,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636536060,1.0,61295.0,61294.0,0.076]
["bitfinex","BTCUSD",1723636536468,1.013,61295.0,61294.0,0.1379]
["bitfinex","BTCUSD",1723636536724,1.013,61295.0,61294.0,0.30087129]
["bitfinex","BTCUSD",1723636536893,1.013,61295.0,61294.0,0.32387129]
["bitfinex","BTCUSD",1723636537094,1.02,61295.0,61294.0,0.32387129]
["bitfinex","BTCUSD",1723636537708,0.02,61295.0,61294.0,0.32387129]
["bitfinex","BTCUSD",1723636537909,0.48891388,61309.0,61295.0,0.1394]
["bitfinex","BTCUSD",1723636538086,0.48891388,61309.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723636538087,0.54062925,61309.0,61297.0,0.1394]
["bitfinex","BTCUSD",1723636538295,0.00816548,61308.0,61300.0,0.0767]
["bitfinex","BTCUSD",1723636538495,0.00816548,61308.0,61302.0,0.0767]
["bitfinex","BTCUSD",1723636538699,0.38212228,61324.0,61304.0,0.0767]
["bitfinex","BTCUSD",1723636538903,0.38212228,61324.0,61306.0,0.0627]
["bitfinex","BTCUSD",1723636538904,0.29387491,61323.0,61306.0,0.0627]
["bitfinex","BTCUSD",1723636539100,0.29387491,61323.0,61307.0,0.0767]
["bitfinex","BTCUSD",1723636539101,0.30045381,61323.0,61307.0,0.0767]
["bitfinex","BTCUSD",1723636539396,0.30045381,61323.0,61307.0,0.07995929]
["bitfinex","BTCUSD",1723636540217,0.013,61309.0,61307.0,0.07995929]
["bitfinex","BTCUSD",1723636540444,0.013,61309.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636541209,0.3567,61318.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636541412,0.19864129,61317.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636541607,0.20683928,61317.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636543304,0.17116928,61317.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636543712,0.012,61309.0,61308.0,0.1418]
["bitfinex","BTCUSD",1723636546673,0.012,61309.0,61308.0,0.1408]
["bitfinex","BTCUSD",1723636547972,0.49868243,61326.0,61309.0,0.0789]
["bitfinex","BTCUSD",1723636548223,0.43221231,61325.0,61309.0,0.08216121]
["bitfinex","BTCUSD",1723636548425,0.30799049,61324.0,61309.0,0.08216121]
["bitfinex","BTCUSD",1723636548629,0.3566,61320.0,61298.0,0.1]
["bitfinex","BTCUSD",1723636548802,0.3566,61320.0,61293.0,0.0009152]
["bitfinex","BTCUSD",1723636548803,0.004,61309.0,61299.0,0.16297129]
["bitfinex","BTCUSD",1723636549418,0.004,61309.0,61297.0,0.1]
["bitfinex","BTCUSD",1723636549639,0.004,61309.0,61298.0,0.16297129]
["bitfinex","BTCUSD",1723636550525,0.65188517,61319.0,61298.0,0.16297129]
["bitfinex","BTCUSD",1723636550526,0.65188517,61319.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723636550755,0.10084852,61318.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723636550940,0.16297129,61317.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723636551466,0.00825611,61316.0,61309.0,0.001]
["bitfinex","BTCUSD",1723636551695,0.00825611,61316.0,61309.0,0.1443]
["bitfinex","BTCUSD",1723636551900,0.11175898,61315.0,61309.0,0.1443]
["bitfinex","BTCUSD",1723636552033,0.00825611,61316.0,61309.0,0.1443]
["bitfinex","BTCUSD",1723636552433,0.3566,61313.0,61309.0,0.001]
["bitfinex","BTCUSD",1723636552755,0.00823823,61312.0,61309.0,0.001]
["bitfinex","BTCUSD",1723636552960,0.17751437,61312.0,61309.0,0.001]
["bitfinex","BTCUSD",1723636553134,0.00823823,61312.0,61310.0,0.0823]
["bitfinex","BTCUSD",1723636553541,0.009,61316.0,61310.0,0.0823]
["bitfinex","BTCUSD",1723636553542,0.009,61316.0,61311.0,0.14248565]
["bitfinex","BTCUSD",1723636553752,0.023,61316.0,61312.0,0.0823]
["bitfinex","BTCUSD",1723636553950,0.014,61316.0,61312.0,0.0823]
["bitfinex","BTCUSD",1723636554771,0.00083,61317.0,61312.0,0.0823]
["bitfinex","BTCUSD",1723636555433,0.006,61316.0,61312.0,0.0823]
["bitfinex","BTCUSD",1723636555647,0.006,61316.0,61311.0,0.061]
["bitfinex","BTCUSD",1723636555648,0.006,61316.0,61314.0,0.1461]
["bitfinex","BTCUSD",1723636555856,0.006,61316.0,61315.0,0.0832]
["bitfinex","BTCUSD",1723636556690,0.006,61316.0,61315.0,0.36513698]
["bitfinex","BTCUSD",1723636556890,0.006,61316.0,61315.0,0.33237129]
["bitfinex","BTCUSD",1723636557121,0.006,61316.0,61315.0,0.43237129]
["bitfinex","BTCUSD",1723636557569,0.48891388,61344.0,61319.0,0.0802]
["bitfinex","BTCUSD",1723636557772,0.48891388,61344.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636557773,0.48891388,61328.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636557946,0.0759,61340.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636558490,0.06615552,61342.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636558603,0.22912681,61342.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636559674,0.014,61340.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636559873,0.06756268,61339.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636560280,0.0657,61337.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636560457,0.06756268,61339.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636562176,0.06756268,61339.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636562427,0.06756268,61339.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636562577,0.21455756,61338.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636562956,0.00971743,61337.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636563339,0.16297129,61336.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636563559,0.16297129,61336.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636563734,0.03212827,61335.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636563964,0.03212827,61335.0,61325.0,0.1451]
["bitfinex","BTCUSD",1723636564310,0.03212827,61335.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636564517,0.00970077,61335.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636564912,0.00970077,61335.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636565113,0.33078128,61342.0,61325.0,0.1431]
["bitfinex","BTCUSD",1723636565114,0.31678128,61342.0,61325.0,0.1441]
["bitfinex","BTCUSD",1723636565292,0.012,61336.0,61325.0,0.1451]
["bitfinex","BTCUSD",1723636565698,0.02069443,61335.0,61325.0,0.1451]
["bitfinex","BTCUSD",1723636566583,0.02069443,61335.0,61326.0,0.09251]
["bitfinex","BTCUSD",1723636566737,0.02469443,61335.0,61326.0,0.09251]
["bitfinex","BTCUSD",1723636566940,0.015,61335.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636567780,0.00083,61339.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636567981,0.2852,61338.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636568171,0.29496783,61338.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636568838,0.004,61335.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636569039,0.02997978,61334.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636569240,0.03972695,61334.0,61326.0,0.078]
["bitfinex","BTCUSD",1723636569447,0.03972695,61334.0,61326.0,0.079]
["bitfinex","BTCUSD",1723636569931,0.03972695,61334.0,61326.0,0.08]
["bitfinex","BTCUSD",1723636571311,0.2852,61332.0,61326.0,0.002]
["bitfinex","BTCUSD",1723636571518,0.2852,61332.0,61326.0,0.001]
["bitfinex","BTCUSD",1723636571724,0.00974751,61331.0,61326.0,0.0779]
["bitfinex","BTCUSD",1723636571926,0.00974751,61331.0,61326.0,0.0769]
["bitfinex","BTCUSD",1723636572132,0.02949475,61330.0,61321.0,0.0781]
["bitfinex","BTCUSD",1723636572344,0.0821,61329.0,61326.0,0.001]
["bitfinex","BTCUSD",1723636572758,0.00973201,61328.0,61326.0,0.001]
["bitfinex","BTCUSD",1723636572965,0.05704981,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1723636573391,0.06677666,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1723636575110,0.29434795,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1723636575522,0.06677666,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1723636575875,0.22974795,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1723636576674,1.22974795,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1723636576854,1.31304795,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1723636577330,1.37944795,61327.0,61326.0,0.005]
["bitfinex","BTCUSD",1723636577577,0.083,61326.0,61321.0,0.001]
["bitfinex","BTCUSD",1723636577782,0.2852,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1723636577987,0.59757129,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1723636578113,0.60831873,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1723636578311,0.083,61321.0,61305.0,0.0656]
["bitfinex","BTCUSD",1723636578626,0.2852,61313.0,61305.0,0.0656]
["bitfinex","BTCUSD",1723636578844,0.02852,61312.0,61305.0,0.0656]
["bitfinex","BTCUSD",1723636579067,0.03926413,61312.0,61305.0,0.0656]
["bitfinex","BTCUSD",1723636579670,0.12226413,61312.0,61302.0,0.1432]
["bitfinex","BTCUSD",1723636580437,0.12226413,61312.0,61299.0,0.000913]
["bitfinex","BTCUSD",1723636580683,0.12226413,61312.0,61299.0,0.144113]
["bitfinex","BTCUSD",1723636582040,0.04326413,61312.0,61299.0,0.144113]
["bitfinex","BTCUSD",1723636582239,0.01474413,61312.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723636582454,0.01474413,61312.0,61310.0,0.063]
["bitfinex","BTCUSD",1723636582656,0.2852,61311.0,61301.0,0.0791]
["bitfinex","BTCUSD",1723636582898,0.01072625,61310.0,61301.0,0.0791]
["bitfinex","BTCUSD",1723636583098,0.02999263,61309.0,61301.0,0.0791]
["bitfinex","BTCUSD",1723636583296,0.04067881,61309.0,61301.0,0.0791]
["bitfinex","BTCUSD",1723636584360,0.01068618,61309.0,61305.0,0.0632]
["bitfinex","BTCUSD",1723636584522,0.01068618,61309.0,61308.0,0.080213]
["bitfinex","BTCUSD",1723636584694,0.2852,61317.0,61310.0,0.002]
["bitfinex","BTCUSD",1723636584902,0.01072236,61316.0,61310.0,0.002]
["bitfinex","BTCUSD",1723636585158,0.51416903,61325.0,61310.0,0.002]
["bitfinex","BTCUSD",1723636585159,0.43796903,61325.0,61311.0,0.1435]
["bitfinex","BTCUSD",1723636585373,0.2852,61325.0,61312.0,0.0808]
["bitfinex","BTCUSD",1723636585568,0.00890501,61324.0,61312.0,0.0808]
["bitfinex","BTCUSD",1723636586126,0.00891568,61323.0,61312.0,0.0808]
["bitfinex","BTCUSD",1723636586293,0.00891568,61323.0,61313.0,0.00221086]
["bitfinex","BTCUSD",1723636586498,1.00083,61327.0,61317.0,0.1443]
["bitfinex","BTCUSD",1723636586951,0.00890931,61326.0,61317.0,0.1443]
["bitfinex","BTCUSD",1723636589073,0.01,61324.0,61317.0,0.1443]
["bitfinex","BTCUSD",1723636589271,0.00896281,61323.0,61317.0,0.1443]
["bitfinex","BTCUSD",1723636590211,0.014,61326.0,61317.0,0.1443]
["bitfinex","BTCUSD",1723636590766,0.00897314,61325.0,61318.0,0.08086118]
["bitfinex","BTCUSD",1723636590942,0.00897314,61325.0,61320.0,0.1397]
["bitfinex","BTCUSD",1723636591167,0.00897314,61325.0,61312.0,0.002]
["bitfinex","BTCUSD",1723636591168,0.66097129,61324.0,61311.0,0.1397]
["bitfinex","BTCUSD",1723636591372,0.66996141,61324.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636591561,0.16297129,61323.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636591767,0.0812,61321.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636592096,0.24417129,61321.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636592268,0.00891534,61320.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636592444,0.08408579,61319.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636592709,0.0775,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636592917,0.31297629,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636593141,0.48068219,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636593260,0.64995772,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636593463,0.74780777,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1723636593888,0.0777,61313.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636594095,0.3565,61311.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636594289,0.16297129,61310.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636594511,0.0089079,61310.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636594956,0.0777,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636595165,0.06956501,61316.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636595359,0.16297129,61315.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636595560,0.17185407,61315.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636595900,0.2205597,61315.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636596118,0.23698399,61314.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636596299,0.25715913,61313.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636596723,0.00890873,61312.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636596924,0.16297129,61311.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636597778,0.00889791,61310.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636598176,0.04970563,61315.0,61309.0,0.16358565]
["bitfinex","BTCUSD",1723636598392,0.04970563,61315.0,61309.0,0.0821]
["bitfinex","BTCUSD",1723636599215,0.04970563,61315.0,61310.0,0.0641]
["bitfinex","BTCUSD",1723636599568,0.04870563,61315.0,61310.0,0.0641]
["bitfinex","BTCUSD",1723636599750,0.04870563,61315.0,61312.0,0.0773]
["bitfinex","BTCUSD",1723636599954,0.04870563,61315.0,61311.0,0.24445694]
["bitfinex","BTCUSD",1723636599955,0.04870563,61315.0,61314.0,0.1398]
["bitfinex","BTCUSD",1723636600195,0.04870563,61315.0,61314.0,0.32577129]
["bitfinex","BTCUSD",1723636600404,0.04870563,61315.0,61314.0,0.36669698]
["bitfinex","BTCUSD",1723636600605,0.04870563,61315.0,61314.0,0.42577129]
["bitfinex","BTCUSD",1723636600811,0.48891388,61333.0,61317.0,0.0809]
["bitfinex","BTCUSD",1723636601015,0.48891388,61333.0,61319.0,0.0809]
["bitfinex","BTCUSD",1723636601234,1.07633,61327.0,61316.0,0.0618]
["bitfinex","BTCUSD",1723636601431,0.107633,61326.0,61316.0,0.0618]
["bitfinex","BTCUSD",1723636602185,0.107633,61326.0,61308.0,0.01052955]
["bitfinex","BTCUSD",1723636602186,0.3565,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636603010,0.3565,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1723636603209,0.40043,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1723636605266,0.40043,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636606533,0.40143,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636606682,0.40843,61317.0,61308.0,0.000913]
["bitfinex","BTCUSD",1723636606888,0.40843,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636607144,0.57140129,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636607956,0.5787453,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636608329,0.37184401,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636608732,0.37784401,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636610118,0.36384401,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636610560,0.36984401,61317.0,61316.0,0.000913]
["bitfinex","BTCUSD",1723636610909,0.36884401,61317.0,61308.0,0.000826]
["bitfinex","BTCUSD",1723636611522,0.36684401,61317.0,61308.0,0.000826]
["bitfinex","BTCUSD",1723636611925,0.01634401,61317.0,61308.0,0.000826]
["bitfinex","BTCUSD",1723636612140,0.01634401,61317.0,61309.0,0.076]
["bitfinex","BTCUSD",1723636612355,0.01634401,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1723636612737,0.009,61317.0,61316.0,0.079]
["bitfinex","BTCUSD",1723636613636,0.009,61317.0,61316.0,0.24097129]
["bitfinex","BTCUSD",1723636613883,0.00083,61322.0,61316.0,0.24097129]
["bitfinex","BTCUSD",1723636614055,0.00083,61322.0,61317.0,0.30457129]
["bitfinex","BTCUSD",1723636615343,0.00083,61322.0,61319.0,0.08148565]
["bitfinex","BTCUSD",1723636615552,0.00083,61322.0,61321.0,0.0794]
["bitfinex","BTCUSD",1723636616768,0.00183,61322.0,61321.0,0.0794]
["bitfinex","BTCUSD",1723636617346,0.00183,61322.0,61321.0,0.33177129]
["bitfinex","BTCUSD",1723636617773,0.00183,61322.0,61321.0,0.43177129]
["bitfinex","BTCUSD",1723636618387,0.00183,61322.0,61321.0,0.43377129]
["bitfinex","BTCUSD",1723636618610,0.00183,61322.0,61321.0,0.43177129]
["bitfinex","BTCUSD",1723636618814,0.00183,61322.0,61321.0,0.4446439]
["bitfinex","BTCUSD",1723636619372,0.00183,61322.0,61321.0,0.4416439]
["bitfinex","BTCUSD",1723636619590,0.00083,61322.0,61321.0,0.4436439]
["bitfinex","BTCUSD",1723636619804,0.00183,61322.0,61321.0,0.4466439]
["bitfinex","BTCUSD",1723636620120,0.00283,61322.0,61321.0,0.4506439]
["bitfinex","BTCUSD",1723636620349,0.00183,61322.0,61321.0,0.4456439]
["bitfinex","BTCUSD",1723636620683,0.00283,61322.0,61321.0,0.4486439]
["bitfinex","BTCUSD",1723636621339,0.00283,61322.0,61321.0,0.31577129]
["bitfinex","BTCUSD",1723636621564,0.00183,61322.0,61321.0,0.31177129]
["bitfinex","BTCUSD",1723636621994,0.00083,61322.0,61321.0,0.30877129]
["bitfinex","BTCUSD",1723636622588,0.00083,61322.0,61321.0,0.32177129]
["bitfinex","BTCUSD",1723636622589,0.00283,61322.0,61321.0,0.32177129]
["bitfinex","BTCUSD",1723636622990,0.00283,61322.0,61321.0,0.31877129]
["bitfinex","BTCUSD",1723636622991,0.00183,61322.0,61321.0,0.31877129]
["bitfinex","BTCUSD",1723636623447,0.00183,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636624059,0.00283,61322.0,61321.0,0.34477129]
["bitfinex","BTCUSD",1723636625048,0.00183,61322.0,61321.0,0.33477129]
["bitfinex","BTCUSD",1723636625196,0.00083,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636625394,0.00183,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636625625,0.00283,61322.0,61321.0,0.34477129]
["bitfinex","BTCUSD",1723636625822,0.00183,61322.0,61321.0,0.33477129]
["bitfinex","BTCUSD",1723636626823,0.00283,61322.0,61321.0,0.34477129]
["bitfinex","BTCUSD",1723636628496,0.00383,61322.0,61321.0,0.35477129]
["bitfinex","BTCUSD",1723636628726,0.00483,61322.0,61321.0,0.35777129]
["bitfinex","BTCUSD",1723636628943,0.00483,61322.0,61321.0,0.39483226]
["bitfinex","BTCUSD",1723636629149,0.00483,61322.0,61321.0,0.49683226]
["bitfinex","BTCUSD",1723636629336,0.00483,61322.0,61321.0,0.48683226]
["bitfinex","BTCUSD",1723636629590,0.00383,61322.0,61321.0,0.48683226]
["bitfinex","BTCUSD",1723636629699,0.00183,61322.0,61321.0,0.48383226]
["bitfinex","BTCUSD",1723636629902,0.00083,61322.0,61321.0,0.47383226]
["bitfinex","BTCUSD",1723636630131,0.00183,61322.0,61321.0,0.49212512]
["bitfinex","BTCUSD",1723636630536,0.00283,61322.0,61321.0,0.49512512]
["bitfinex","BTCUSD",1723636631911,3.35e-05,61322.0,61321.0,0.49312512]
["bitfinex","BTCUSD",1723636632113,3.35e-05,61322.0,61321.0,0.45606415]
["bitfinex","BTCUSD",1723636632318,3.35e-05,61322.0,61321.0,0.46306415]
["bitfinex","BTCUSD",1723636632497,0.0010335,61322.0,61321.0,0.44177129]
["bitfinex","BTCUSD",1723636632822,0.00383,61322.0,61321.0,0.46377129]
["bitfinex","BTCUSD",1723636633181,0.00183,61322.0,61321.0,0.44377129]
["bitfinex","BTCUSD",1723636633368,0.00183,61322.0,61321.0,0.43177129]
["bitfinex","BTCUSD",1723636634124,0.00183,61322.0,61321.0,0.44477129]
["bitfinex","BTCUSD",1723636635308,0.00183,61322.0,61321.0,0.34477129]
["bitfinex","BTCUSD",1723636635712,0.00083,61322.0,61321.0,0.33177129]
["bitfinex","BTCUSD",1723636636091,0.00183,61322.0,61321.0,0.34377129]
["bitfinex","BTCUSD",1723636636292,0.00183,61322.0,61321.0,0.35377129]
["bitfinex","BTCUSD",1723636636490,0.00083,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636637058,0.00083,61322.0,61321.0,0.35377129]
["bitfinex","BTCUSD",1723636637059,0.00183,61322.0,61321.0,0.35377129]
["bitfinex","BTCUSD",1723636637260,0.00283,61322.0,61321.0,0.34377129]
["bitfinex","BTCUSD",1723636637465,0.00283,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636638689,0.00083,61322.0,61321.0,0.33177129]
["bitfinex","BTCUSD",1723636640663,0.00083,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636641471,0.00183,61322.0,61321.0,0.34177129]
["bitfinex","BTCUSD",1723636641660,0.00283,61322.0,61321.0,0.35377129]
["bitfinex","BTCUSD",1723636642079,0.00183,61322.0,61321.0,0.34377129]
["bitfinex","BTCUSD",1723636642255,0.00283,61322.0,61321.0,0.27437129]
["bitfinex","BTCUSD",1723636642838,0.00183,61322.0,61321.0,0.012]
["bitfinex","BTCUSD",1723636643608,0.00283,61322.0,61321.0,0.022]
["bitfinex","BTCUSD",1723636643940,0.00283,61322.0,61321.0,0.02]
["bitfinex","BTCUSD",1723636644359,0.00383,61322.0,61321.0,0.031]
["bitfinex","BTCUSD",1723636644607,0.00383,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636656162,0.14703,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636656372,0.67134877,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636656572,0.89164235,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636656797,0.89164208,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636656992,0.86163306,61322.0,61321.0,0.031913]
["bitfinex","BTCUSD",1723636657200,1.0298721,61322.0,61321.0,0.020913]
["bitfinex","BTCUSD",1723636657400,0.95007281,61322.0,61321.0,0.020913]
["bitfinex","BTCUSD",1723636657623,0.95107281,61322.0,61321.0,0.029913]
["bitfinex","BTCUSD",1723636657881,0.05166536,61322.0,61321.0,0.020913]
["bitfinex","BTCUSD",1723636658094,0.00083,61322.0,61321.0,0.000913]
["bitfinex","BTCUSD",1723636658712,0.00083,61322.0,61321.0,0.16488429]
["bitfinex","BTCUSD",1723636658915,0.00083,61322.0,61321.0,0.27826593]
["bitfinex","BTCUSD",1723636659149,0.00083,61322.0,61321.0,0.27908498]
["bitfinex","BTCUSD",1723636659961,0.00183,61322.0,61321.0,0.29570178]
["bitfinex","BTCUSD",1723636660304,0.00183,61322.0,61321.0,0.29814347]
["bitfinex","BTCUSD",1723636660512,0.00183,61322.0,61321.0,0.48124347]
["bitfinex","BTCUSD",1723636660719,0.00183,61322.0,61321.0,0.50267369]
["bitfinex","BTCUSD",1723636661315,0.00083,61322.0,61321.0,0.49567369]
["bitfinex","BTCUSD",1723636661622,0.00083,61322.0,61321.0,0.49467369]
["bitfinex","BTCUSD",1723636662019,0.00083,61322.0,61321.0,0.49567369]
["bitfinex","BTCUSD",1723636662251,0.00083,61322.0,61321.0,0.50267369]
["bitfinex","BTCUSD",1723636662252,0.00183,61322.0,61321.0,0.50267369]
["bitfinex","BTCUSD",1723636662424,0.00183,61322.0,61321.0,0.50167369]
["bitfinex","BTCUSD",1723636662658,0.00283,61322.0,61321.0,0.51267369]
["bitfinex","BTCUSD",1723636662861,0.00283,61322.0,61321.0,0.49124347]
["bitfinex","BTCUSD",1723636663058,0.00283,61322.0,61321.0,0.51263157]
["bitfinex","BTCUSD",1723636663268,0.00283,61322.0,61321.0,0.49024347]
["bitfinex","BTCUSD",1723636663471,0.00283,61322.0,61321.0,0.50837125]
["bitfinex","BTCUSD",1723636663645,0.00283,61322.0,61321.0,0.50637125]
["bitfinex","BTCUSD",1723636664024,0.00383,61322.0,61321.0,0.51337125]
["bitfinex","BTCUSD",1723636664687,0.00183,61322.0,61321.0,0.58770856]
["bitfinex","BTCUSD",1723636665060,0.00083,61322.0,61321.0,0.57870856]
["bitfinex","BTCUSD",1723636665326,0.00083,61322.0,61321.0,0.60870856]
["bitfinex","BTCUSD",1723636665534,0.00083,61327.0,61326.0,0.032]
["bitfinex","BTCUSD",1723636665721,0.00083,61327.0,61326.0,0.79697798]
["bitfinex","BTCUSD",1723636665938,0.00083,61327.0,61326.0,0.80964067]
["bitfinex","BTCUSD",1723636666129,0.00083,61327.0,61326.0,0.94536455]
["bitfinex","BTCUSD",1723636666345,0.00083,61327.0,61326.0,0.89697798]
["bitfinex","BTCUSD",1723636666478,0.00083,61327.0,61326.0,0.87558946]
["bitfinex","BTCUSD",1723636666683,0.00083,61327.0,61326.0,0.8969995]
["bitfinex","BTCUSD",1723636668031,0.00083,61327.0,61326.0,0.8869995]
["bitfinex","BTCUSD",1723636668202,0.00183,61327.0,61326.0,0.8849995]
["bitfinex","BTCUSD",1723636668631,0.00183,61327.0,61326.0,0.9049995]
["bitfinex","BTCUSD",1723636668831,0.00183,61327.0,61326.0,0.8849995]
["bitfinex","BTCUSD",1723636669037,0.00183,61327.0,61326.0,0.9049995]
["bitfinex","BTCUSD",1723636669640,0.00083,61339.0,61338.0,0.002]
["bitfinex","BTCUSD",1723636669872,0.00083,61339.0,61338.0,0.71579737]
["bitfinex","BTCUSD",1723636670049,0.00083,61339.0,61338.0,0.81579737]
["bitfinex","BTCUSD",1723636670389,0.00083,61339.0,61338.0,0.82588401]
["bitfinex","BTCUSD",1723636670620,0.00083,61339.0,61338.0,0.91314958]
["bitfinex","BTCUSD",1723636670823,0.00083,61339.0,61338.0,0.9562417]
["bitfinex","BTCUSD",1723636671243,0.00083,61339.0,61338.0,0.86897613]
["bitfinex","BTCUSD",1723636671445,0.00083,61339.0,61338.0,0.97623944]
["bitfinex","BTCUSD",1723636671648,0.000832,61353.0,61349.0,0.0653]
["bitfinex","BTCUSD",1723636671857,0.000832,61353.0,61350.0,0.18680164]
["bitfinex","BTCUSD",1723636672061,0.000832,61353.0,61352.0,0.08148565]
["bitfinex","BTCUSD",1723636672278,0.000832,61353.0,61352.0,0.26828929]
["bitfinex","BTCUSD",1723636672481,0.000832,61353.0,61352.0,0.36828929]
["bitfinex","BTCUSD",1723636672926,0.000832,61353.0,61352.0,0.37028929]
["bitfinex","BTCUSD",1723636673156,0.000832,61353.0,61352.0,0.54648232]
["bitfinex","BTCUSD",1723636673377,0.00832,61371.0,61352.0,0.54648232]
["bitfinex","BTCUSD",1723636673378,0.00832,61371.0,61360.0,0.1446]
["bitfinex","BTCUSD",1723636673596,0.00832,61371.0,61361.0,0.28680351]
["bitfinex","BTCUSD",1723636673969,0.00832,61371.0,61361.0,0.28597129]
["bitfinex","BTCUSD",1723636674582,0.00832,61371.0,61365.0,0.16297129]
["bitfinex","BTCUSD",1723636674738,0.00832,61371.0,61366.0,0.123]
["bitfinex","BTCUSD",1723636674944,0.00832,61371.0,61368.0,0.16297129]
["bitfinex","BTCUSD",1723636675200,0.00832,61371.0,61369.0,0.123]
["bitfinex","BTCUSD",1723636675398,0.00832,61371.0,61370.0,0.22637129]
["bitfinex","BTCUSD",1723636675542,0.00832,61371.0,61370.0,0.34937129]
["bitfinex","BTCUSD",1723636677401,0.00832,61371.0,61370.0,0.37305196]
["bitfinex","BTCUSD",1723636677599,0.00832,61371.0,61370.0,0.43022029]
["bitfinex","BTCUSD",1723636681104,0.00832,61371.0,61370.0,0.44422029]
["bitfinex","BTCUSD",1723636681353,0.00832,61379.0,61373.0,0.002]
["bitfinex","BTCUSD",1723636681557,0.00832,61379.0,61377.0,0.0822]
["bitfinex","BTCUSD",1723636681707,0.00832,61379.0,61378.0,0.27933698]
["bitfinex","BTCUSD",1723636681913,0.00832,61379.0,61378.0,0.37933698]
["bitfinex","BTCUSD",1723636683118,0.00832,61379.0,61378.0,0.38133698]
["bitfinex","BTCUSD",1723636683527,0.00832,61379.0,61378.0,0.37933698]
["bitfinex","BTCUSD",1723636683792,0.00832,61379.0,61378.0,0.38233698]
["bitfinex","BTCUSD",1723636684007,0.00832,61379.0,61378.0,0.32183698]
["bitfinex","BTCUSD",1723636684213,0.00832,61379.0,61378.0,0.19883698]
["bitfinex","BTCUSD",1723636684415,0.08452,61379.0,61378.0,0.19883698]
["bitfinex","BTCUSD",1723636684971,0.08452,61379.0,61378.0,0.16597129]
["bitfinex","BTCUSD",1723636686586,0.08452,61379.0,61378.0,0.16297129]
["bitfinex","BTCUSD",1723636686985,0.08452,61379.0,61369.0,0.1]
["bitfinex","BTCUSD",1723636686986,0.0608,61378.0,61369.0,0.10972483]
["bitfinex","BTCUSD",1723636687346,0.0828,61377.0,61371.0,0.08148565]
["bitfinex","BTCUSD",1723636687552,0.0828,61377.0,61372.0,0.19741698]
["bitfinex","BTCUSD",1723636687778,0.0828,61377.0,61372.0,0.16297129]
["bitfinex","BTCUSD",1723636691503,0.0828,61377.0,61372.0,0.16597129]
["bitfinex","BTCUSD",1723636692425,0.0828,61377.0,61372.0,0.16297129]
["bitfinex","BTCUSD",1723636692623,0.0828,61377.0,61373.0,0.08148565]
["bitfinex","BTCUSD",1723636692779,0.0828,61377.0,61374.0,0.02542817]
["bitfinex","BTCUSD",1723636693419,0.0828,61377.0,61373.0,0.16297129]
["bitfinex","BTCUSD",1723636694168,0.083629,61377.0,61373.0,0.16297129]
["bitfinex","BTCUSD",1723636695873,0.083629,61377.0,61373.0,0.16797129]
["bitfinex","BTCUSD",1723636696080,0.083629,61377.0,61373.0,0.16897129]
["bitfinex","BTCUSD",1723636697732,0.083629,61377.0,61373.0,0.16797129]
["bitfinex","BTCUSD",1723636698138,0.083629,61377.0,61373.0,0.18582414]
["bitfinex","BTCUSD",1723636700131,0.0657,61376.0,61373.0,0.005]
["bitfinex","BTCUSD",1723636700337,0.149329,61377.0,61375.0,0.08148565]
["bitfinex","BTCUSD",1723636700547,0.000829,61377.0,61376.0,0.25377129]
["bitfinex","BTCUSD",1723636700747,0.000829,61377.0,61376.0,0.29494698]
["bitfinex","BTCUSD",1723636700972,0.000829,61377.0,61376.0,0.39494698]
["bitfinex","BTCUSD",1723636702431,0.00832,61379.0,61378.0,0.1433]
["bitfinex","BTCUSD",1723636702656,0.00832,61379.0,61378.0,0.54103955]
["bitfinex","BTCUSD",1723636703703,1e-08,61379.0,61378.0,0.55103955]
["bitfinex","BTCUSD",1723636703908,0.1,61387.0,61386.0,0.1592]
["bitfinex","BTCUSD",1723636704133,0.00832,61404.0,61388.0,0.3793]
["bitfinex","BTCUSD",1723636704339,0.00832,61404.0,61388.0,0.67757583]
["bitfinex","BTCUSD",1723636704542,0.00832,61404.0,61388.0,0.39217583]
["bitfinex","BTCUSD",1723636704759,0.00832,61404.0,61388.0,0.39211114]
["bitfinex","BTCUSD",1723636704968,0.00832,61404.0,61388.0,0.43328683]
["bitfinex","BTCUSD",1723636705894,0.00832,61404.0,61388.0,0.43128683]
["bitfinex","BTCUSD",1723636706090,0.00832,61404.0,61388.0,0.40904698]
["bitfinex","BTCUSD",1723636706292,0.00832,61404.0,61388.0,0.41903776]
["bitfinex","BTCUSD",1723636706748,0.00832,61404.0,61388.0,0.42103776]
["bitfinex","BTCUSD",1723636707421,0.00832,61404.0,61388.0,0.43503776]
["bitfinex","BTCUSD",1723636707823,0.00832,61404.0,61388.0,0.44903776]
["bitfinex","BTCUSD",1723636708316,0.00832,61404.0,61388.0,0.43103776]
["bitfinex","BTCUSD",1723636708511,0.00832,61404.0,61388.0,0.42103776]
["bitfinex","BTCUSD",1723636708886,0.00832,61404.0,61388.0,0.43503776]
["bitfinex","BTCUSD",1723636709880,0.00832,61404.0,61388.0,0.44903776]
["bitfinex","BTCUSD",1723636710656,0.00832,61404.0,61388.0,0.46303776]
["bitfinex","BTCUSD",1723636711391,0.00832,61404.0,61388.0,0.31496207]
["bitfinex","BTCUSD",1723636711392,0.0606,61394.0,61388.0,0.31496207]
["bitfinex","BTCUSD",1723636711645,0.0606,61394.0,61388.0,0.20497129]
["bitfinex","BTCUSD",1723636711646,0.0874,61389.0,61388.0,0.20497129]
["bitfinex","BTCUSD",1723636712399,0.0874,61389.0,61388.0,0.17697129]
["bitfinex","BTCUSD",1723636712602,0.0083,61389.0,61388.0,0.17697129]
["bitfinex","BTCUSD",1723636713242,0.0083,61389.0,61388.0,0.19422856]
["bitfinex","BTCUSD",1723636713444,0.0083,61389.0,61388.0,0.19736115]
["bitfinex","BTCUSD",1723636713580,0.0083,61389.0,61388.0,0.29736115]
["bitfinex","BTCUSD",1723636713783,0.0083,61389.0,61388.0,0.31136115]
["bitfinex","BTCUSD",1723636714036,0.0083,61389.0,61388.0,0.33436115]
["bitfinex","BTCUSD",1723636714821,0.0083,61389.0,61388.0,0.32036115]
["bitfinex","BTCUSD",1723636715021,0.0083,61389.0,61388.0,0.22036115]
["bitfinex","BTCUSD",1723636715355,0.0083,61389.0,61388.0,0.19097129]
["bitfinex","BTCUSD",1723636715356,0.0909,61389.0,61388.0,0.19097129]
["bitfinex","BTCUSD",1723636715879,0.0909,61389.0,61388.0,0.20497129]
["bitfinex","BTCUSD",1723636716264,0.0083,61389.0,61388.0,0.17697129]
["bitfinex","BTCUSD",1723636716494,0.0083,61389.0,61388.0,0.28797129]
["bitfinex","BTCUSD",1723636716677,0.0083,61389.0,61388.0,0.28997129]
["bitfinex","BTCUSD",1723636716822,0.0083,61389.0,61388.0,0.32052842]
["bitfinex","BTCUSD",1723636717023,0.0083,61389.0,61388.0,0.30952842]
["bitfinex","BTCUSD",1723636717233,0.0083,61389.0,61388.0,0.33552842]
["bitfinex","BTCUSD",1723636717428,0.0083,61389.0,61388.0,0.28897129]
["bitfinex","BTCUSD",1723636717629,0.0083,61389.0,61388.0,0.28597129]
["bitfinex","BTCUSD",1723636717831,0.0083,61389.0,61388.0,0.29497129]
["bitfinex","BTCUSD",1723636718538,0.0083,61389.0,61388.0,0.30897129]
["bitfinex","BTCUSD",1723636719476,0.0083,61389.0,61388.0,0.32297129]
["bitfinex","BTCUSD",1723636719676,0.0083,61389.0,61388.0,0.36133842]
["bitfinex","BTCUSD",1723636720216,0.0083,61389.0,61388.0,0.32297129]
["bitfinex","BTCUSD",1723636720420,0.0887,61389.0,61388.0,0.037]
["bitfinex","BTCUSD",1723636720596,0.0887,61389.0,61388.0,0.014]
["bitfinex","BTCUSD",1723636721207,0.0887,61389.0,61369.0,0.08148565]
["bitfinex","BTCUSD",1723636721404,0.0887,61389.0,61372.0,0.18554235]
["bitfinex","BTCUSD",1723636721673,0.0887,61389.0,61373.0,0.1]
["bitfinex","BTCUSD",1723636722025,0.0887,61389.0,61388.0,0.018]
["bitfinex","BTCUSD",1723636722445,0.0887,61389.0,61376.0,0.08148565]
["bitfinex","BTCUSD",1723636723314,0.0887,61389.0,61388.0,0.014]
["bitfinex","BTCUSD",1723636723527,0.0887,61389.0,61388.0,0.20897129]
["bitfinex","BTCUSD",1723636723731,0.0887,61389.0,61388.0,0.22986842]
["bitfinex","BTCUSD",1723636724391,0.0887,61389.0,61388.0,0.19497129]
["bitfinex","BTCUSD",1723636724564,0.0887,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1723636725032,0.1509,61389.0,61388.0,0.009]
["bitfinex","BTCUSD",1723636726482,0.1509,61389.0,61388.0,0.17197129]
["bitfinex","BTCUSD",1723636727286,0.1509,61389.0,61376.0,0.009]
["bitfinex","BTCUSD",1723636727431,0.0775,61388.0,61377.0,0.20119129]
["bitfinex","BTCUSD",1723636727777,0.0775,61388.0,61378.0,0.08148565]
["bitfinex","BTCUSD",1723636727973,0.0775,61388.0,61379.0,0.18597129]
["bitfinex","BTCUSD",1723636729212,0.0775,61388.0,61379.0,0.18797129]
["bitfinex","BTCUSD",1723636732243,0.0775,61388.0,61379.0,0.18888429]
["bitfinex","BTCUSD",1723636732442,0.0775,61388.0,61380.0,0.02041043]
["bitfinex","BTCUSD",1723636732646,0.0775,61388.0,61381.0,0.18597129]
["bitfinex","BTCUSD",1723636734507,0.1432,61386.0,61379.0,0.002913]
["bitfinex","BTCUSD",1723636734668,0.2854,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636734840,0.4286,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636735044,0.3511,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636735246,0.42406205,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636735448,0.41873642,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636735647,0.58170771,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636735889,0.76808372,61380.0,61379.0,0.000913]
["bitfinex","BTCUSD",1723636736039,0.4276,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636736246,0.59057129,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636736443,0.73120156,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636736647,1.40621185,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636736883,1.30890367,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636737294,1.43046021,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636738122,1.19768912,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636738264,1.43448061,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636738634,1.40612147,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636738963,1.40612147,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636738964,1.31292441,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636739189,1.2926595,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636739397,1.29268064,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636740482,1.29668198,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636740691,0.93536446,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636740888,0.69857129,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636741091,1.29668127,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636741295,1.00819225,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636741471,1.11159917,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636742125,1.0181269,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636742325,0.77616102,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636743051,0.5356,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636743278,0.1502,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636743763,0.1462,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636744168,0.1422,61372.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636744313,0.1422,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636744534,0.0862,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636744949,0.1379,61377.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636745360,0.0778,61375.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636745606,0.004,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636745775,0.008,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636746187,0.2934,61372.0,61371.0,0.003913]
["bitfinex","BTCUSD",1723636746399,0.4379,61372.0,61371.0,0.003913]
["bitfinex","BTCUSD",1723636746603,0.47809,61372.0,61371.0,0.003913]
["bitfinex","BTCUSD",1723636746805,0.64106129,61372.0,61371.0,0.003913]
["bitfinex","BTCUSD",1723636747183,0.64506129,61372.0,61371.0,0.004913]
["bitfinex","BTCUSD",1723636747657,0.60087129,61372.0,61371.0,0.004913]
["bitfinex","BTCUSD",1723636748064,0.59687129,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636748243,0.4339,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636748639,0.59687129,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636749206,0.4339,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636749999,0.64566903,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636750169,0.60087129,61372.0,61371.0,0.002913]
["bitfinex","BTCUSD",1723636750650,0.59687129,61372.0,61371.0,0.001913]
["bitfinex","BTCUSD",1723636750925,0.4339,61372.0,61347.0,0.1416]
["bitfinex","BTCUSD",1723636751128,0.4339,61372.0,61348.0,0.18597129]
["bitfinex","BTCUSD",1723636751306,0.4339,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636751508,0.4379,61372.0,61371.0,0.002]
["bitfinex","BTCUSD",1723636752442,0.4419,61372.0,61371.0,0.003]
["bitfinex","BTCUSD",1723636752769,0.4419,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636752770,0.4339,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636753143,0.50555057,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636753361,0.55610563,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636753563,0.71907692,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636753768,0.50555057,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636754712,0.50355057,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636755120,0.4359,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636755751,0.50354949,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636755948,0.66652078,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636756153,0.90329097,61372.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636756987,0.90329097,61372.0,61348.0,0.18597129]
["bitfinex","BTCUSD",1723636757186,0.2654,61357.0,61348.0,0.16297129]
["bitfinex","BTCUSD",1723636757384,0.0821,61356.0,61348.0,0.16297129]
["bitfinex","BTCUSD",1723636758153,0.0821,61356.0,61327.0,0.077287]
["bitfinex","BTCUSD",1723636758154,0.12322,61356.0,61341.0,0.0618]
["bitfinex","BTCUSD",1723636758357,0.12322,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636758744,0.12322,61356.0,61348.0,0.002]
["bitfinex","BTCUSD",1723636758963,0.2854,61351.0,61348.0,0.002]
["bitfinex","BTCUSD",1723636759156,0.0829,61350.0,61348.0,0.002]
["bitfinex","BTCUSD",1723636759305,0.03683,61349.0,61348.0,0.009]
["bitfinex","BTCUSD",1723636760345,0.0829,61350.0,61348.0,0.009]
["bitfinex","BTCUSD",1723636760550,0.0829,61356.0,61348.0,0.009]
["bitfinex","BTCUSD",1723636761806,0.06766502,61355.0,61348.0,0.009]
["bitfinex","BTCUSD",1723636762050,0.06766502,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636762238,0.0829,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636762239,0.001,61351.0,61348.0,0.008]
["bitfinex","BTCUSD",1723636762661,0.001,61351.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636762910,0.0829,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636763111,0.06766465,61355.0,61348.0,0.004]
["bitfinex","BTCUSD",1723636763295,0.23682628,61355.0,61348.0,0.004]
["bitfinex","BTCUSD",1723636763491,0.06766465,61354.0,61348.0,0.004]
["bitfinex","BTCUSD",1723636763691,0.06766465,61353.0,61348.0,0.004]
["bitfinex","BTCUSD",1723636763895,0.12973,61356.0,61348.0,0.004]
["bitfinex","BTCUSD",1723636764096,0.23682626,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636764360,0.23682626,61354.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636764583,0.23682626,61353.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636764789,0.06766464,61352.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636764988,0.0829,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636765338,0.06765989,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636765749,0.11125588,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636766065,0.11125588,61355.0,61348.0,0.008]
["bitfinex","BTCUSD",1723636766066,0.001,61351.0,61348.0,0.008]
["bitfinex","BTCUSD",1723636767773,0.001,61351.0,61349.0,0.0817]
["bitfinex","BTCUSD",1723636768000,0.001,61351.0,61348.0,0.008]
["bitfinex","BTCUSD",1723636770278,0.0761,61353.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636770507,0.2854,61357.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636770640,0.23681945,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771021,0.23681945,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771229,0.0676627,61354.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771363,0.2854,61357.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771561,0.23681667,61356.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771790,0.23681667,61355.0,61348.0,0.001]
["bitfinex","BTCUSD",1723636771991,0.0676619,61354.0,61348.0,0.001913]
["bitfinex","BTCUSD",1723636772195,0.2854,61357.0,61350.0,0.0643]
["bitfinex","BTCUSD",1723636772400,0.236817,61356.0,61350.0,0.0643]
["bitfinex","BTCUSD",1723636772604,0.236817,61355.0,61350.0,0.0643]
["bitfinex","BTCUSD",1723636772825,0.067662,61354.0,61350.0,0.0643]
["bitfinex","BTCUSD",1723636773035,0.04859431,61360.0,61350.0,0.22727129]
["bitfinex","BTCUSD",1723636773266,0.23681487,61359.0,61350.0,0.22727129]
["bitfinex","BTCUSD",1723636773405,0.23681487,61358.0,61350.0,0.22727129]
["bitfinex","BTCUSD",1723636773612,0.23681487,61357.0,61350.0,0.22727129]
["bitfinex","BTCUSD",1723636773806,0.23681487,61356.0,61350.0,0.22727129]
["bitfinex","BTCUSD",1723636774119,0.06766139,61355.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636774299,0.38967275,61361.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636774300,0.06766139,61354.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636774511,0.36537559,61361.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636774768,0.001,61358.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636775261,0.0676572,61357.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636775468,0.0866715,61357.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636775724,0.23680619,61356.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636775925,0.0676572,61355.0,61350.0,0.22927129]
["bitfinex","BTCUSD",1723636776163,0.0676572,61355.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636776367,0.3044143,61357.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636776614,0.26734682,61356.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636776873,0.06765773,61355.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636777106,0.14695773,61355.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636777299,0.06765773,61354.0,61350.0,0.002]
["bitfinex","BTCUSD",1723636777413,0.06765773,61354.0,61348.0,0.001913]
["bitfinex","BTCUSD",1723636777614,0.06765773,61354.0,61348.0,0.003913]
["bitfinex","BTCUSD",1723636777615,0.06035659,61353.0,61348.0,0.003913]
["bitfinex","BTCUSD",1723636777813,0.06035659,61353.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636778043,0.0793,61355.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636778250,0.04866096,61355.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636778520,0.2854716,61354.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636778753,0.06865886,61353.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636778969,0.001,61353.0,61350.0,0.004]
["bitfinex","BTCUSD",1723636779405,0.001,61353.0,61348.0,0.006913]
["bitfinex","BTCUSD",1723636779406,0.04866096,61352.0,61348.0,0.006913]
["bitfinex","BTCUSD",1723636779583,0.04866096,61352.0,61348.0,0.010913]
["bitfinex","BTCUSD",1723636779798,0.04866096,61352.0,61349.0,0.24445694]
["bitfinex","BTCUSD",1723636779999,0.001,61353.0,61351.0,0.0772]
["bitfinex","BTCUSD",1723636780206,0.001,61353.0,61352.0,0.22577129]
["bitfinex","BTCUSD",1723636780443,0.001,61353.0,61352.0,0.32677129]
["bitfinex","BTCUSD",1723636780830,0.04866096,61359.0,61352.0,0.32677129]
["bitfinex","BTCUSD",1723636781054,0.04866096,61359.0,61353.0,0.023]
["bitfinex","BTCUSD",1723636781210,0.04866096,61358.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636781410,0.04879881,61357.0,61352.0,0.1408]
["bitfinex","BTCUSD",1723636781610,0.04879881,61354.0,61352.0,0.1408]
["bitfinex","BTCUSD",1723636782219,0.07319822,61354.0,61352.0,0.1408]
["bitfinex","BTCUSD",1723636782451,0.45892053,61355.0,61352.0,0.1408]
["bitfinex","BTCUSD",1723636782452,0.07319822,61353.0,61352.0,0.1408]
["bitfinex","BTCUSD",1723636783375,0.07319822,61353.0,61352.0,0.1448]
["bitfinex","BTCUSD",1723636784344,0.57319822,61353.0,61352.0,0.1448]
["bitfinex","BTCUSD",1723636784702,0.57319822,61353.0,61352.0,0.005]
["bitfinex","BTCUSD",1723636785488,0.94699146,61353.0,61352.0,0.005913]
["bitfinex","BTCUSD",1723636785715,1.18479856,61353.0,61352.0,0.005913]
["bitfinex","BTCUSD",1723636786121,1.18479856,61353.0,61352.0,0.87186343]
["bitfinex","BTCUSD",1723636786122,0.48738214,61353.0,61352.0,0.87186343]
["bitfinex","BTCUSD",1723636786324,0.00083,61379.0,61361.0,0.0802]
["bitfinex","BTCUSD",1723636786521,0.48891388,61368.0,61367.0,0.0805]
["bitfinex","BTCUSD",1723636786695,0.00083,61379.0,61367.0,0.0805]
["bitfinex","BTCUSD",1723636786696,0.00083,61379.0,61367.0,0.84347129]
["bitfinex","BTCUSD",1723636786895,0.00083,61379.0,61368.0,0.16297129]
["bitfinex","BTCUSD",1723636787171,0.00083,61379.0,61369.0,0.123]
["bitfinex","BTCUSD",1723636787402,0.00083,61379.0,61370.0,0.16297129]
["bitfinex","BTCUSD",1723636787809,0.00083,61379.0,61371.0,0.023]
["bitfinex","BTCUSD",1723636788019,0.00083,61379.0,61371.0,0.18597129]
["bitfinex","BTCUSD",1723636788226,0.00183,61372.0,61371.0,0.18597129]
["bitfinex","BTCUSD",1723636788431,0.00183,61372.0,61371.0,0.43217129]
["bitfinex","BTCUSD",1723636789817,0.00083,61372.0,61371.0,0.43217129]
["bitfinex","BTCUSD",1723636790634,0.00083,61372.0,61370.0,0.014]
["bitfinex","BTCUSD",1723636792138,0.00183,61372.0,61370.0,0.024]
["bitfinex","BTCUSD",1723636792340,0.00183,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1723636793162,0.00283,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1723636793376,0.00283,61372.0,61371.0,0.17697129]
["bitfinex","BTCUSD",1723636793575,0.00283,61372.0,61371.0,0.19997129]
["bitfinex","BTCUSD",1723636793973,0.00283,61372.0,61371.0,0.18597129]
["bitfinex","BTCUSD",1723636794175,0.00383,61372.0,61371.0,0.26601106]
["bitfinex","BTCUSD",1723636794577,0.00283,61372.0,61371.0,0.37901106]
["bitfinex","BTCUSD",1723636795037,0.00283,61372.0,61371.0,0.36601106]
["bitfinex","BTCUSD",1723636795038,0.00083,61372.0,61371.0,0.36601106]
["bitfinex","BTCUSD",1723636796406,0.00083,61372.0,61371.0,1.15601106]
["bitfinex","BTCUSD",1723636796967,0.00083,61372.0,61371.0,1.15801106]
["bitfinex","BTCUSD",1723636797266,0.00083,61372.0,61371.0,1.15601106]
["bitfinex","BTCUSD",1723636797485,0.00083,61372.0,61371.0,1.17001106]
["bitfinex","BTCUSD",1723636797691,0.00183,61372.0,61371.0,1.17001106]
["bitfinex","BTCUSD",1723636798102,0.00183,61372.0,61371.0,1.15601106]
["bitfinex","BTCUSD",1723636798702,0.00183,61372.0,61371.0,1.17001106]
["bitfinex","BTCUSD",1723636799392,0.00283,61372.0,61371.0,1.18001106]
["bitfinex","BTCUSD",1723636799736,0.00183,61372.0,61371.0,1.17001106]
["bitfinex","BTCUSD",1723636800554,0.00283,61372.0,61371.0,1.18001106]
["bitfinex","BTCUSD",1723636801621,0.00283,61372.0,61371.0,0.39001106]
["bitfinex","BTCUSD",1723636801869,0.00283,61372.0,61371.0,1.24001106]
["bitfinex","BTCUSD",1723636802042,0.00283,61372.0,61371.0,1.30841106]
["bitfinex","BTCUSD",1723636803297,0.00283,61372.0,61371.0,1.30641106]
["bitfinex","BTCUSD",1723636803528,0.00283,61372.0,61371.0,0.28691106]
["bitfinex","BTCUSD",1723636803997,0.00283,61372.0,61371.0,0.124]
["bitfinex","BTCUSD",1723636804194,0.00283,61372.0,61371.0,0.024]
["bitfinex","BTCUSD",1723636804547,0.00283,61372.0,61362.0,0.08148565]
["bitfinex","BTCUSD",1723636804548,0.08083,61372.0,61362.0,0.08148565]
["bitfinex","BTCUSD",1723636804751,0.08083,61372.0,61363.0,0.16297129]
["bitfinex","BTCUSD",1723636805016,0.08283,61372.0,61371.0,0.021]
["bitfinex","BTCUSD",1723636805165,0.08283,61372.0,61371.0,0.18397129]
["bitfinex","BTCUSD",1723636805166,0.00283,61372.0,61371.0,0.18397129]
["bitfinex","BTCUSD",1723636805366,0.00183,61372.0,61371.0,0.24127129]
["bitfinex","BTCUSD",1723636805644,0.00183,61372.0,61371.0,0.68541101]
["bitfinex","BTCUSD",1723636805867,0.00273607,61372.0,61371.0,0.30541101]
["bitfinex","BTCUSD",1723636806048,0.00273607,61372.0,61371.0,0.32854755]
["bitfinex","BTCUSD",1723636806512,0.00273607,61372.0,61371.0,0.42854755]
["bitfinex","BTCUSD",1723636806722,0.00273607,61372.0,61371.0,0.72727129]
["bitfinex","BTCUSD",1723636807140,0.00273607,61372.0,61371.0,0.42727129]
["bitfinex","BTCUSD",1723636807708,0.00273607,61372.0,61371.0,0.93727129]
["bitfinex","BTCUSD",1723636808881,0.00473607,61372.0,61371.0,0.95827129]
["bitfinex","BTCUSD",1723636809061,0.00473607,61372.0,61371.0,0.95627129]
["bitfinex","BTCUSD",1723636809239,0.00473607,61372.0,61371.0,0.28397129]
["bitfinex","BTCUSD",1723636809621,0.00373607,61372.0,61371.0,0.28397129]
["bitfinex","BTCUSD",1723636809978,0.00373607,61372.0,61371.0,0.29797129]
["bitfinex","BTCUSD",1723636810211,0.00473607,61372.0,61371.0,0.29797129]
["bitfinex","BTCUSD",1723636810417,0.00373607,61372.0,61371.0,0.28997129]
["bitfinex","BTCUSD",1723636810564,0.00373607,61372.0,61371.0,0.27697129]
["bitfinex","BTCUSD",1723636810771,0.00622596,61379.0,61378.0,0.01]
["bitfinex","BTCUSD",1723636810975,0.00622596,61379.0,61378.0,0.29937129]
["bitfinex","BTCUSD",1723636811174,0.00622596,61379.0,61378.0,0.42237129]
["bitfinex","BTCUSD",1723636813359,0.00722596,61379.0,61378.0,0.43637129]
["bitfinex","BTCUSD",1723636813892,0.00722596,61379.0,61378.0,1.06837129]
["bitfinex","BTCUSD",1723636814300,0.00722596,61379.0,61378.0,1.08913218]
["bitfinex","BTCUSD",1723636814564,0.00722596,61379.0,61378.0,1.06837129]
["bitfinex","BTCUSD",1723636814780,0.00722596,61379.0,61378.0,1.08913211]
["bitfinex","BTCUSD",1723636814984,0.00822596,61379.0,61378.0,1.10313211]
["bitfinex","BTCUSD",1723636815557,0.00822596,61379.0,61378.0,1.08913211]
["bitfinex","BTCUSD",1723636816167,0.00822596,61379.0,61378.0,1.10313211]
["bitfinex","BTCUSD",1723636816575,0.00622596,61379.0,61378.0,1.08913211]
["bitfinex","BTCUSD",1723636816919,0.00622596,61379.0,61378.0,1.08713211]
["bitfinex","BTCUSD",1723636817054,0.00622596,61379.0,61378.0,1.07313211]
["bitfinex","BTCUSD",1723636817249,0.00622596,61379.0,61378.0,0.28373211]
["bitfinex","BTCUSD",1723636817454,0.14932596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636817880,0.14932596,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1723636818658,0.16562929,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1723636818861,0.02352929,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1723636819131,0.0748593,61379.0,61378.0,0.25484886]
["bitfinex","BTCUSD",1723636819331,0.00722596,61379.0,61378.0,0.27245694]
["bitfinex","BTCUSD",1723636819751,0.00622596,61379.0,61378.0,0.17697129]
["bitfinex","BTCUSD",1723636819960,0.00622596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636820161,0.15282596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636820559,0.15382596,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1723636820968,0.15482596,61379.0,61378.0,0.041]
["bitfinex","BTCUSD",1723636821354,0.15482596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636821355,0.15282596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636822201,0.15282596,61379.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636822648,0.1431,61377.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636822850,0.09735665,61378.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636822851,0.16499068,61378.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636823085,0.06763753,61376.0,61373.0,0.08148565]
["bitfinex","BTCUSD",1723636823269,0.00622596,61379.0,61373.0,0.0822]
["bitfinex","BTCUSD",1723636823721,0.00622596,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1723636824244,0.00622596,61379.0,61373.0,0.1]
["bitfinex","BTCUSD",1723636824433,0.00622596,61379.0,61374.0,0.023]
["bitfinex","BTCUSD",1723636824935,0.00622596,61379.0,61375.0,0.16297129]
["bitfinex","BTCUSD",1723636825136,0.00622596,61379.0,61374.0,0.023]
["bitfinex","BTCUSD",1723636825137,0.0788,61378.0,61374.0,0.16297129]
["bitfinex","BTCUSD",1723636825262,0.0788,61378.0,61371.0,0.000913]
["bitfinex","BTCUSD",1723636825485,0.0616,61377.0,61371.0,0.17188429]
["bitfinex","BTCUSD",1723636825688,0.0616,61377.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636827296,0.06028538,61377.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636827685,0.06028538,61377.0,61375.0,0.007]
["bitfinex","BTCUSD",1723636828326,0.06028538,61377.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636828539,0.06028538,61377.0,61374.0,0.014913]
["bitfinex","BTCUSD",1723636828742,0.06128538,61377.0,61374.0,0.023913]
["bitfinex","BTCUSD",1723636829146,0.06028538,61377.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636829935,0.00622596,61379.0,61374.0,0.16388429]
["bitfinex","BTCUSD",1723636830160,0.00622596,61379.0,61375.0,0.19997129]
["bitfinex","BTCUSD",1723636830365,0.00622596,61379.0,61375.0,0.17697129]
["bitfinex","BTCUSD",1723636830774,0.00622596,61379.0,61376.0,0.023]
["bitfinex","BTCUSD",1723636830973,0.00622596,61379.0,61377.0,0.16297129]
["bitfinex","BTCUSD",1723636831243,0.00622596,61379.0,61378.0,0.023]
["bitfinex","BTCUSD",1723636831463,0.00622596,61379.0,61378.0,0.18597129]
["bitfinex","BTCUSD",1723636831872,0.00622596,61379.0,61375.0,0.014]
["bitfinex","BTCUSD",1723636832047,0.001,61377.0,61375.0,0.18697129]
["bitfinex","BTCUSD",1723636832287,0.0769,61376.0,61375.0,0.024]
["bitfinex","BTCUSD",1723636832489,0.1388,61376.0,61375.0,0.024]
["bitfinex","BTCUSD",1723636832689,0.1388,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1723636832690,0.23629745,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1723636832894,0.62188116,61376.0,61375.0,0.01]
["bitfinex","BTCUSD",1723636833303,0.62188116,61376.0,61374.0,0.014913]
["bitfinex","BTCUSD",1723636833304,0.0808,61375.0,61374.0,0.014913]
["bitfinex","BTCUSD",1723636833508,0.67133351,61375.0,61374.0,0.014913]
["bitfinex","BTCUSD",1723636833723,0.62648116,61375.0,61374.0,0.014913]
["bitfinex","BTCUSD",1723636834125,0.62648116,61375.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636834512,0.78945245,61375.0,61374.0,0.000913]
["bitfinex","BTCUSD",1723636834681,0.0662,61371.0,61353.0,0.92713147]
["bitfinex","BTCUSD",1723636834885,0.04875003,61366.0,61354.0,0.65188517]
["bitfinex","BTCUSD",1723636835087,0.04875003,61365.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636835245,0.04875003,61366.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636835510,0.04875003,61367.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636835896,0.04875003,61368.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636836100,0.04875003,61367.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636836301,0.04875003,61368.0,61354.0,0.16297129]
["bitfinex","BTCUSD",1723636836885,0.0761,61369.0,61355.0,0.26745694]
["bitfinex","BTCUSD",1723636837259,0.001,61366.0,61356.0,0.00136906]
["bitfinex","BTCUSD",1723636837603,0.001,61366.0,61357.0,0.16297129]
["bitfinex","BTCUSD",1723636837806,0.0761,61369.0,61357.0,0.16297129]
["bitfinex","BTCUSD",1723636837807,0.0761,61369.0,61358.0,0.023]
["bitfinex","BTCUSD",1723636838002,0.0761,61369.0,61359.0,0.16297129]
["bitfinex","BTCUSD",1723636838003,0.01909994,61368.0,61359.0,0.16297129]
["bitfinex","BTCUSD",1723636838177,0.01909994,61368.0,61354.0,0.014]
["bitfinex","BTCUSD",1723636838388,0.01909994,61368.0,61355.0,0.18597129]
["bitfinex","BTCUSD",1723636838562,0.0761,61369.0,61355.0,0.18597129]
["bitfinex","BTCUSD",1723636839951,0.0662,61371.0,61358.0,0.16297129]
["bitfinex","BTCUSD",1723636840105,0.00622596,61379.0,61366.0,0.0776]
["bitfinex","BTCUSD",1723636840310,0.00622596,61379.0,61371.0,0.065]
["bitfinex","BTCUSD",1723636840519,0.00622596,61379.0,61372.0,0.16297129]
["bitfinex","BTCUSD",1723636840676,0.00622596,61379.0,61372.0,0.18597129]
["bitfinex","BTCUSD",1723636840888,0.00622596,61379.0,61375.0,0.002]
["bitfinex","BTCUSD",1723636841088,0.00622596,61379.0,61376.0,0.16297129]
["bitfinex","BTCUSD",1723636841448,0.00622596,61379.0,61377.0,0.09947385]
["bitfinex","BTCUSD",1723636841730,0.00722596,61379.0,61378.0,0.16297129]
["bitfinex","BTCUSD",1723636841970,0.00722596,61379.0,61378.0,0.28597129]
["bitfinex","BTCUSD",1723636842344,0.01022596,61379.0,61378.0,0.28597129]
["bitfinex","BTCUSD",1723636843513,0.00722596,61379.0,61378.0,0.28597129]
["bitfinex","BTCUSD",1723636843714,0.06892596,61379.0,61371.0,0.001]
["bitfinex","BTCUSD",1723636843940,0.06892596,61379.0,61372.0,0.16297129]
["bitfinex","BTCUSD",1723636844299,0.06792596,61379.0,61373.0,0.123]
["bitfinex","BTCUSD",1723636844490,0.06792596,61379.0,61376.0,0.003]
["bitfinex","BTCUSD",1723636844690,0.06792596,61379.0,61376.0,0.16597129]
["bitfinex","BTCUSD",1723636844824,0.06892596,61379.0,61376.0,0.16297129]
["bitfinex","BTCUSD",1723636845425,0.00622596,61379.0,61377.0,0.16297129]
["bitfinex","BTCUSD",1723636845630,0.00622596,61379.0,61378.0,0.023]
["bitfinex","BTCUSD",1723636845813,0.00622596,61379.0,61378.0,0.18597129]
["bitfinex","BTCUSD",1723636847156,0.00722596,61379.0,61378.0,0.18597129]
["bitfinex","BTCUSD",1723636847498,0.00622596,61379.0,61378.0,0.26687129]
["bitfinex","BTCUSD",1723636847692,0.00622596,61379.0,61378.0,0.36687129]
["bitfinex","BTCUSD",1723636848482,0.00622596,61379.0,61378.0,0.36987129]
["bitfinex","BTCUSD",1723636848788,0.00622596,61379.0,61378.0,0.37187129]
["bitfinex","BTCUSD",1723636849003,0.00622596,61379.0,61378.0,0.36687129]
["bitfinex","BTCUSD",1723636849426,0.00622596,61379.0,61378.0,0.28597129]
["bitfinex","BTCUSD",1723636850740,0.00622596,61379.0,61378.0,0.29397129]
["bitfinex","BTCUSD",1723636851281,0.00622596,61379.0,61378.0,0.108]
["bitfinex","BTCUSD",1723636851481,0.00622596,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1723636851891,0.00622596,61379.0,61378.0,0.011]
["bitfinex","BTCUSD",1723636852287,0.00622596,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1723636852482,0.00622596,61379.0,61370.0,0.00986573]
["bitfinex","BTCUSD",1723636852742,0.00622596,61379.0,61371.0,0.18597129]
["bitfinex","BTCUSD",1723636852962,0.00622596,61379.0,61372.0,0.1]
["bitfinex","BTCUSD",1723636853292,0.00622596,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1723636853626,0.08722596,61379.0,61378.0,0.002]
["bitfinex","BTCUSD",1723636854014,0.08722596,61379.0,61378.0,0.011]
["bitfinex","BTCUSD",1723636854410,0.08722596,61379.0,61378.0,0.009]
["bitfinex","BTCUSD",1723636854855,0.08722596,61379.0,61378.0,0.17497129]
["bitfinex","BTCUSD",1723636855077,0.08722596,61379.0,61378.0,0.012]
["bitfinex","BTCUSD",1723636856985,0.08722596,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1723636857536,0.08722596,61379.0,61378.0,0.012]
["bitfinex","BTCUSD",1723636857912,0.08722596,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1723636858158,0.08722596,61379.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636858423,0.08722596,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1723636858551,0.08722596,61379.0,61378.0,0.01]
["bitfinex","BTCUSD",1723636859665,0.10336929,61379.0,61378.0,0.011]
["bitfinex","BTCUSD",1723636860110,0.10336929,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1723636860313,0.08722596,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1723636860517,0.23111161,61379.0,61378.0,0.012]
["bitfinex","BTCUSD",1723636860860,0.23111161,61379.0,61378.0,0.009]
["bitfinex","BTCUSD",1723636860861,0.82292345,61379.0,61378.0,0.009]
["bitfinex","BTCUSD",1723636861058,0.80128913,61379.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636861207,0.21747821,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636861387,0.1444,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636861952,0.21372485,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636862279,0.28680306,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636862477,0.21372485,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636862955,0.57493954,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636863158,0.5749475,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636863382,0.67241454,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636863513,0.5749475,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636863716,0.64258717,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636863914,0.81168994,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636864143,0.64258717,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636864346,0.80655846,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636864553,0.97666274,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636864743,0.97666111,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636864944,0.97666121,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636865194,0.74436501,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636865343,0.57526232,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636865551,0.74436471,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636865798,0.74436444,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636865967,0.57526232,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636866408,0.57526335,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636866987,0.60945004,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636867189,0.77242133,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636867592,0.89425197,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636867806,0.96189319,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636868937,1.13099467,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636869135,0.89425197,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636869368,0.84008291,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636869600,0.94008291,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636870615,0.93908291,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636870844,0.93808291,61376.0,61375.0,0.000913]
["bitfinex","BTCUSD",1723636871050,1.18672006,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636871253,1.11722396,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636871867,1.11722396,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636872074,1.01539657,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636872494,1.01539657,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636872696,1.01439657,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636873313,0.95975244,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636873521,1.02739767,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636873724,1.01439767,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636874404,1.17736896,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636874642,1.19036896,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636874888,0.76442638,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636875082,0.1664,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636875296,0.1664,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636875498,0.23943942,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636875850,0.1664,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636876079,0.1574,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636876254,0.1534,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636876806,0.19186506,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636877676,0.19886506,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636879697,0.56009552,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636879866,0.58926948,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636880071,0.1604,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636880284,0.22803883,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636881248,0.06469078,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636881632,0.016,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636882367,0.007,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636882785,0.007,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636882786,0.016,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636884698,0.007,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636885101,0.014,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636885445,0.024344,61376.0,61375.0,0.002913]
["bitfinex","BTCUSD",1723636885696,0.024344,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636885697,0.161644,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636885928,1.01993717,61376.0,61375.0,0.001913]
["bitfinex","BTCUSD",1723636886142,0.0808,61375.0,61357.0,0.0802]
["bitfinex","BTCUSD",1723636886359,0.0808,61368.0,61357.0,0.24317129]
["bitfinex","BTCUSD",1723636886564,0.02999886,61367.0,61357.0,0.24317129]
["bitfinex","BTCUSD",1723636886879,0.12950857,61368.0,61357.0,0.0802]
["bitfinex","BTCUSD",1723636887366,0.0808,61368.0,61357.0,0.0802]
["bitfinex","BTCUSD",1723636888110,0.0808,61368.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636888111,0.04870857,61362.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636888312,0.13020857,61359.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636888506,0.04870857,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636888738,0.24220031,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636888936,0.23678212,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636889346,0.06764423,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636889550,0.17683258,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636889750,0.48045774,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636889947,0.55349107,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636890176,0.48045774,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636890443,0.5534617,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636890612,0.71643154,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636890852,1.00480037,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636891331,1.22641954,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636891533,1.2264643,61355.0,61354.0,0.000913]
["bitfinex","BTCUSD",1723636891949,1.22648557,61355.0,61354.0,0.003913]
["bitfinex","BTCUSD",1723636892153,1.20212214,61355.0,61354.0,0.003913]
["bitfinex","BTCUSD",1723636892560,1.1048672,61355.0,61354.0,0.003913]
["bitfinex","BTCUSD",1723636892922,1.20712355,61355.0,61354.0,0.003913]
["bitfinex","BTCUSD",1723636893451,0.74847379,61355.0,61354.0,0.003913]
["bitfinex","BTCUSD",1723636893800,0.74847379,61355.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636893801,0.14,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636893946,1.16417917,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636894151,1.45866929,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636894377,1.44887917,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636894981,1.35797858,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636895210,1.45870982,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636895441,1.45870908,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636895604,1.44891585,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636897727,1.46291585,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636898724,1.46291728,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636899304,1.46297356,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636899667,1.44897356,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636900001,1.46297356,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636900599,1.58429325,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636901192,1.47697356,61354.0,61353.0,0.92030548]
["bitfinex","BTCUSD",1723636901486,1.49097356,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636901818,1.70933084,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636902129,0.94116366,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636902349,1.49092081,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636902589,1.20228696,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636902824,1.12950051,61354.0,61353.0,0.92130548]
["bitfinex","BTCUSD",1723636903064,1.17429124,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636903314,1.10150479,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636903564,1.46294234,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636903798,1.56000458,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636904036,1.46294234,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636904274,1.55999683,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636904508,1.55998324,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636904774,1.58423853,61354.0,61353.0,0.91930548]
["bitfinex","BTCUSD",1723636905037,1.59823853,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636905523,1.47692875,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636905708,1.3077446,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636905926,1.47693975,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636906202,1.25406654,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636906434,1.6321349,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636906893,1.6461349,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636907066,1.76748723,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636907218,1.75348723,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636907421,1.73948723,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636907621,1.75348723,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636908375,1.6321349,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636908584,1.63215366,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636908791,1.63215431,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636909015,1.76750348,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636909229,1.78150348,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636910275,1.77990348,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636910484,0.74031658,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636910692,0.20967806,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636910901,0.142,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636911137,0.39437097,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636911457,1.01685938,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636911690,1.45472295,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636911941,1.57606473,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636912204,1.59006473,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636912645,1.56879497,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636912853,0.9411023,61354.0,61353.0,0.92221848]
["bitfinex","BTCUSD",1723636913060,1.15509636,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636913530,1.54079629,61354.0,61353.0,0.92021848]
["bitfinex","BTCUSD",1723636913984,1.55480556,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636914186,1.54080556,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636914394,1.56508414,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636914600,1.55377389,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636914812,1.80756753,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636916449,1.53105244,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636916648,0.87509751,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636916825,0.54183016,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636917202,0.59037619,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636917411,0.54183016,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636917708,0.63449549,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636918115,0.60649549,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636918448,0.63028582,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636918879,0.63111582,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636919082,0.62132549,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636919259,0.63111582,61354.0,61353.0,0.92121848]
["bitfinex","BTCUSD",1723636919452,0.62132549,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636920098,0.60732549,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636920500,2.17785562,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636920773,2.86851083,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636920969,3.1222722,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636921195,3.39687145,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636921608,3.49400081,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636921808,3.49399994,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636922008,3.39687145,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636922208,3.39691196,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636922705,3.30424663,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636923126,3.48571629,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636923338,3.38984552,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636923744,3.40384552,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636924128,2.82691022,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636924356,3.72254441,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636924601,3.71254441,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636925021,3.72254441,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636925244,4.0829766,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636925445,4.0729766,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636925647,4.0829766,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636925855,4.0729766,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636926261,4.054783,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636926547,3.71277602,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636926746,4.21881127,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636926957,2.42715863,61354.0,61353.0,10.99911848]
["bitfinex","BTCUSD",1723636927177,2.91007486,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636927388,2.95154874,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636927643,3.07308754,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636927877,2.78857745,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636928079,2.88580444,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636928277,3.07308754,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636928596,2.93754874,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636928809,3.10052003,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636929226,3.23233521,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636929433,3.24633521,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636929677,3.24633521,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636929887,3.08342078,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636930058,2.9376056,61354.0,61353.0,10.92021848]
["bitfinex","BTCUSD",1723636930313,2.34768204,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636930516,2.34768024,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636930716,2.93467725,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636930920,2.85008662,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636931124,2.93467667,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636931329,3.29450632,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636931550,3.45747761,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636932282,3.6204489,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636932512,3.7647489,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636933780,3.51098714,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636934094,3.0665703,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636934280,3.77102665,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636934977,4.49387758,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636936095,4.49387777,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636936308,4.51937546,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636936528,4.68234675,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636936732,4.68235198,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636937402,4.68254804,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636938866,4.92314365,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636939076,4.68254804,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636939713,4.92314365,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636939920,4.68254804,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636940138,4.92314365,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636940774,4.75395403,61354.0,61353.0,10.92121848]
["bitfinex","BTCUSD",1723636941218,4.75395403,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636942507,4.75394911,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636943121,4.75400482,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636944211,4.51338621,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636944421,4.51326319,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636944628,4.75388865,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636946727,4.51326319,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636946951,4.51325412,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636947595,4.75387958,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636947801,4.51325412,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636947982,3.99385327,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636948214,4.51322422,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636948425,3.92617597,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636948630,4.58465876,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636948832,4.75385306,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636949077,4.5132276,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636949335,4.7538615,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636950606,4.5132276,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636952098,4.51326906,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636952302,4.51326905,61354.0,61353.0,10.91229286]
["bitfinex","BTCUSD",1723636953553,4.51326905,61354.0,61353.0,9.99119286]
["bitfinex","BTCUSD",1723636953554,3.83661568,61354.0,61353.0,9.99119286]
["bitfinex","BTCUSD",1723636953756,4.07493111,61354.0,61353.0,9.99119286]
["bitfinex","BTCUSD",1723636953960,4.81343451,61354.0,61353.0,9.99119286]
["bitfinex","BTCUSD",1723636954140,4.09043311,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636955197,3.50335248,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636955428,4.09049442,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636955843,2.94092377,61354.0,61353.0,10.06940586]
["bitfinex","BTCUSD",1723636956056,2.84451223,61354.0,61353.0,10.13380586]
["bitfinex","BTCUSD",1723636957663,2.94451223,61354.0,61353.0,10.13380586]
["bitfinex","BTCUSD",1723636957884,2.94451223,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636957885,3.10748352,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636958095,3.27045481,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636958522,3.10748352,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636958742,2.87057919,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636958955,3.27041406,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636959565,3.20273875,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636959772,3.27041553,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636960945,2.84447295,61354.0,61353.0,10.07480586]
["bitfinex","BTCUSD",1723636961106,2.48504354,61354.0,61353.0,10.07480586]
["bitfinex","BTCUSD",1723636961303,2.33843776,61354.0,61353.0,10.07480586]
["bitfinex","BTCUSD",1723636961520,2.33843776,61354.0,61353.0,10.30027715]
["bitfinex","BTCUSD",1723636961748,1.740119,61354.0,61353.0,10.32327715]
["bitfinex","BTCUSD",1723636961966,1.740119,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636962193,1.81340235,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636962395,1.80777822,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636962596,2.15512747,61354.0,61353.0,10.13630586]
["bitfinex","BTCUSD",1723636962814,2.31928302,61354.0,61353.0,10.13630586]
["bitfinex","BTCUSD",1723636963009,2.33328302,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636963237,2.38152047,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636963436,2.48226516,61354.0,61353.0,10.13730586]
["bitfinex","BTCUSD",1723636963637,3.15115446,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636963851,3.13715446,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636964198,2.81221188,61354.0,61353.0,10.14070586]
["bitfinex","BTCUSD",1723636964970,2.81321188,61354.0,61353.0,10.14170586]
["bitfinex","BTCUSD",1723636966464,2.8122548,61354.0,61353.0,10.06780586]
["bitfinex","BTCUSD",1723636966873,2.81227503,61354.0,61353.0,10.07080586]
["bitfinex","BTCUSD",1723636967082,2.97524632,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636967293,2.97607632,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636967501,2.97507632,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636967911,2.97507632,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636968130,2.97507757,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636968742,3.13804886,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636969615,3.13805307,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636970475,3.22055767,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636970666,3.23034838,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636970922,3.31704486,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636971658,3.32704486,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636972166,2.83190584,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636972884,2.83490584,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636973098,3.17543196,61354.0,61353.0,9.99510586]
["bitfinex","BTCUSD",1723636973336,3.18548772,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636973820,3.09649315,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636974039,3.17273309,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636974306,3.08770138,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636974558,3.09670154,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723636974785,3.11070154,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723636975033,3.02395856,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723636975280,3.25863529,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636975510,3.33503529,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636975736,3.58480491,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636975999,3.42183362,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636976262,3.33537786,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636976547,3.17240657,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636976788,3.17240657,61354.0,61353.0,10.07120586]
["bitfinex","BTCUSD",1723636976789,2.58528526,61354.0,61353.0,10.07120586]
["bitfinex","BTCUSD",1723636977030,3.17243406,61354.0,61353.0,10.07120586]
["bitfinex","BTCUSD",1723636978090,3.16843406,61354.0,61353.0,10.07220586]
["bitfinex","BTCUSD",1723636978521,3.18243406,61354.0,61353.0,10.07220586]
["bitfinex","BTCUSD",1723636979143,3.21797661,61354.0,61353.0,10.07220586]
["bitfinex","BTCUSD",1723636979346,3.21797661,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636979553,3.21805693,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636979944,3.21205693,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636980367,3.22405693,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636980581,3.10966059,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636980790,3.53263046,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636981832,3.52063046,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636982255,3.47108791,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636982464,3.47116379,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636982673,3.1765925,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636982882,3.1766,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636983085,3.1626,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636983289,3.16260136,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636983490,3.17660136,61354.0,61353.0,9.99110586]
["bitfinex","BTCUSD",1723636983603,3.18760136,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636984392,3.2660526,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636985311,3.2520526,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636986131,3.2660526,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636986483,3.42902389,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636986660,4.25896153,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636986863,3.67173325,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636987069,3.34140724,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636987316,3.44615984,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636988871,3.51095984,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636990517,3.27407238,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636990635,3.51093878,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636990831,2.92374437,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636992025,2.99142047,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636992208,3.51093871,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636992813,3.51094282,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636993019,3.67391411,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636995206,3.67391846,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636996049,2.80649027,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636996252,3.67393161,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636997327,3.79943079,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636997674,4.52229884,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636997874,4.76267264,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636998073,4.52229884,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636998501,4.59969419,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636998709,4.19514556,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636998921,4.39169358,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636999136,4.43390794,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723636999340,4.45940696,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723637000190,4.53370607,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723637002203,4.11566794,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723637002487,4.53373614,61354.0,61353.0,9.99210586]
["bitfinex","BTCUSD",1723637003522,4.53373614,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637003523,3.95006574,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637003726,3.92456672,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637003949,3.20166522,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637004298,3.19066522,61354.0,61353.0,10.07360586]
["bitfinex","BTCUSD",1723637004735,3.35363651,61354.0,61353.0,10.07360586]
["bitfinex","BTCUSD",1723637005091,3.35361657,61354.0,61353.0,10.07360586]
["bitfinex","BTCUSD",1723637005474,3.32561657,61354.0,61353.0,10.07360586]
["bitfinex","BTCUSD",1723637005676,2.84698052,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637005877,3.18243863,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637006095,2.99633109,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637006309,3.41930229,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637006517,3.3516269,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637007597,3.18865561,61354.0,61353.0,10.07460586]
["bitfinex","BTCUSD",1723637007815,3.18865561,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637007816,2.83823427,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637008110,1.83223845,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637009278,1.66304997,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637009557,1.8182194,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637010608,1.8322194,61354.0,61353.0,10.14080586]
["bitfinex","BTCUSD",1723637011232,1.8202194,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637011441,1.8272194,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637011647,1.8382194,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637012264,1.8272194,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637012626,1.8292194,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637012824,1.82915416,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637013028,1.46778003,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637013378,1.80815499,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637015297,1.63898997,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637016133,1.63898744,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637016975,1.63898727,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637017393,1.7366686,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637017665,1.283199,61354.0,61353.0,10.13980586]
["bitfinex","BTCUSD",1723637017882,1.209949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637018101,1.66896253,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637018516,1.209949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637018938,1.207949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637019350,1.209949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637019552,1.28315803,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637019965,1.28115803,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637020393,1.207949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637021485,1.210949,61354.0,61353.0,10.32577715]
["bitfinex","BTCUSD",1723637022317,1.210949,61354.0,61353.0,10.42777715]
["bitfinex","BTCUSD",1723637024141,1.210949,61354.0,61353.0,10.24180586]
["bitfinex","BTCUSD",1723637024547,1.23679038,61354.0,61353.0,10.14180586]
["bitfinex","BTCUSD",1723637024756,1.210949,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637024983,1.25968545,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637025192,1.28405247,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637025399,1.57230667,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637025595,1.66978026,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637026577,1.57230667,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637026782,1.210949,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637027598,1.57230333,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637027848,1.28405318,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637028202,1.210949,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637028701,1.28405376,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637029630,0.710949,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637030486,0.75968438,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637030695,0.94158601,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637030916,1.01469077,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637031143,1.01469221,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637032034,0.60253452,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637032250,0.7279211,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637032865,0.60253452,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637033123,0.68403452,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637036124,0.8503226,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637036326,0.77721153,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637036867,0.69571153,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637037068,0.43668942,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637037282,0.36356995,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637037707,0.41231725,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637037933,0.36356995,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637038330,0.36356784,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637041286,0.36356799,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637042106,0.6302319,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637042319,0.99160209,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637043891,0.36356799,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637044394,0.72492567,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637044590,0.72492144,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637044801,0.43671945,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637044997,0.4367185,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637045416,0.36356519,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637045619,0.4367268,61354.0,61353.0,9.99310586]
["bitfinex","BTCUSD",1723637045828,0.29590279,61354.0,61353.0,10.14260586]
["bitfinex","BTCUSD",1723637046433,0.07316161,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637046434,0.04877894,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637046873,0.07316161,61357.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637047100,0.0676608,61356.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637047306,0.14082241,61356.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637047546,0.14082241,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637048205,0.14082385,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637049004,0.14482385,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637049210,0.07166224,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637049411,0.43301755,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637049615,0.43301683,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637049948,0.42901683,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637050148,0.42984683,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637051633,0.4598031,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637051839,0.5324657,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637052694,0.4648031,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637052827,0.4648031,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637053052,0.4598031,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637053303,0.36218459,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637053503,0.36618459,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637054404,0.43384724,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637054852,0.14574146,61355.0,61354.0,0.20409721]
["bitfinex","BTCUSD",1723637055203,0.14274146,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637055726,0.14774146,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637055925,0.14274146,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637056133,0.14274146,61355.0,61354.0,0.29459721]
["bitfinex","BTCUSD",1723637056547,0.43083154,61355.0,61354.0,0.29459721]
["bitfinex","BTCUSD",1723637056761,0.59997943,61355.0,61354.0,0.29459721]
["bitfinex","BTCUSD",1723637057377,0.60397943,61355.0,61354.0,0.29459721]
["bitfinex","BTCUSD",1723637057586,0.53249621,61355.0,61354.0,0.36309721]
["bitfinex","BTCUSD",1723637058016,0.43482804,61355.0,61354.0,0.36309721]
["bitfinex","BTCUSD",1723637058257,0.36716889,61355.0,61354.0,0.36309721]
["bitfinex","BTCUSD",1723637058462,0.00583,61355.0,61354.0,0.36309721]
["bitfinex","BTCUSD",1723637059476,0.00583,61355.0,61354.0,0.5260685]
["bitfinex","BTCUSD",1723637059698,0.07907679,61355.0,61354.0,0.5260685]
["bitfinex","BTCUSD",1723637059908,0.00583,61355.0,61354.0,0.5260685]
["bitfinex","BTCUSD",1723637060726,0.00583,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637061151,0.00583,61355.0,61354.0,0.3680685]
["bitfinex","BTCUSD",1723637061363,0.00583,61355.0,61354.0,0.4522685]
["bitfinex","BTCUSD",1723637061785,0.36715467,61355.0,61354.0,0.4522685]
["bitfinex","BTCUSD",1723637062636,0.36715467,61355.0,61354.0,0.20509721]
["bitfinex","BTCUSD",1723637063856,0.36715467,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637066590,0.43481158,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637068155,0.6628811,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637068325,0.50191158,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637068539,0.62393472,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637068751,0.67106195,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637071049,0.60396195,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637071495,0.36715467,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637071712,0.60396577,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637072151,0.55696842,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637072288,0.726114,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637072493,0.60395841,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637072694,0.36715467,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637072897,0.60396685,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637073234,0.60398347,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637075235,0.77249067,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637075407,0.84129067,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637076331,0.9878792,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637076537,0.905972,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637076736,0.75938347,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637080060,0.905972,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637081675,0.90603404,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637082475,0.75941037,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637083037,0.59026251,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637083379,0.90604699,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637083736,0.94614726,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637084153,1.10911855,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637084383,0.96249488,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637084831,1.10912947,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637085904,0.75065791,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637086383,0.75065718,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637087117,0.7506596,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637090325,0.58149735,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637090569,0.7506606,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637091985,0.75065165,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637093426,0.60402925,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637093817,0.3672007,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637094000,0.60401596,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637095010,0.55703282,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637095236,0.604009,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637095599,0.43486222,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637095798,0.60400836,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637096208,0.43486222,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637097832,0.3672007,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637099268,0.46492595,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637099475,0.0791184,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637099680,0.00583,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637099885,0.0791184,61355.0,61354.0,0.20601021]
["bitfinex","BTCUSD",1723637100407,0.05468702,61355.0,61354.0,1.16406715]
["bitfinex","BTCUSD",1723637100611,0.00583,61355.0,61354.0,1.28706715]
["bitfinex","BTCUSD",1723637101284,0.00583,61355.0,61354.0,0.6555815]
["bitfinex","BTCUSD",1723637101486,0.00583,61355.0,61354.0,0.7465815]
["bitfinex","BTCUSD",1723637101903,0.00183,61355.0,61354.0,10.73677436]
["bitfinex","BTCUSD",1723637102081,0.00183,61355.0,61354.0,10.62277436]
["bitfinex","BTCUSD",1723637102326,0.00183,61355.0,61354.0,10.52277436]
["bitfinex","BTCUSD",1723637102499,0.00183,61355.0,61354.0,10.35980307]
["bitfinex","BTCUSD",1723637102729,0.00283,61355.0,61354.0,10.36380307]
["bitfinex","BTCUSD",1723637102943,0.00183,61355.0,61354.0,10.36280307]
["bitfinex","BTCUSD",1723637103163,0.00183,61355.0,61354.0,10.36680307]
["bitfinex","BTCUSD",1723637103392,0.00183,61355.0,61354.0,10.52977436]
["bitfinex","BTCUSD",1723637103598,0.00183,61355.0,61354.0,10.54477436]
["bitfinex","BTCUSD",1723637104533,0.00283,61355.0,61354.0,10.54977436]
["bitfinex","BTCUSD",1723637105207,0.00383,61355.0,61354.0,10.55377436]
["bitfinex","BTCUSD",1723637107854,0.00383,61355.0,61354.0,10.54877436]
["bitfinex","BTCUSD",1723637108353,0.00283,61355.0,61354.0,10.55277436]
["bitfinex","BTCUSD",1723637108528,0.00383,61355.0,61354.0,10.55277436]
["bitfinex","BTCUSD",1723637108929,0.00383,61355.0,61354.0,10.48177436]
["bitfinex","BTCUSD",1723637109149,0.00383,61355.0,61354.0,10.20320307]
["bitfinex","BTCUSD",1723637110136,0.00183,61355.0,61354.0,10.20320307]
["bitfinex","BTCUSD",1723637110544,0.00183,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637110698,0.00283,61355.0,61354.0,10.20320307]
["bitfinex","BTCUSD",1723637111276,0.00083,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637112052,0.00183,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637112469,0.00283,61355.0,61354.0,10.20320307]
["bitfinex","BTCUSD",1723637112699,0.00283,61355.0,61354.0,10.36617436]
["bitfinex","BTCUSD",1723637112900,0.00283,61355.0,61354.0,10.54537436]
["bitfinex","BTCUSD",1723637114270,0.00183,61355.0,61354.0,10.54137436]
["bitfinex","BTCUSD",1723637114890,0.00283,61355.0,61354.0,10.54537436]
["bitfinex","BTCUSD",1723637115091,0.00383,61355.0,61354.0,10.54937436]
["bitfinex","BTCUSD",1723637115733,0.00383,61355.0,61354.0,11.38137436]
["bitfinex","BTCUSD",1723637116111,0.00183,61355.0,61354.0,11.37337436]
["bitfinex","BTCUSD",1723637117296,0.00183,61355.0,61354.0,11.37137436]
["bitfinex","BTCUSD",1723637117519,0.00283,61355.0,61354.0,11.37537436]
["bitfinex","BTCUSD",1723637118086,0.00183,61355.0,61354.0,11.37137436]
["bitfinex","BTCUSD",1723637118519,0.00283,61355.0,61354.0,11.37537436]
["bitfinex","BTCUSD",1723637119102,0.00183,61355.0,61354.0,11.37137436]
["bitfinex","BTCUSD",1723637119680,0.00283,61355.0,61354.0,11.37737436]
["bitfinex","BTCUSD",1723637120145,0.00083,61355.0,61354.0,11.36937436]
["bitfinex","BTCUSD",1723637121235,0.00183,61355.0,61354.0,11.37337436]
["bitfinex","BTCUSD",1723637121767,0.00083,61355.0,61354.0,11.36937436]
["bitfinex","BTCUSD",1723637122169,0.00183,61355.0,61354.0,11.37337436]
["bitfinex","BTCUSD",1723637122578,0.00183,61355.0,61354.0,11.37737436]
["bitfinex","BTCUSD",1723637122784,0.00183,61355.0,61354.0,11.37337436]
["bitfinex","BTCUSD",1723637125874,0.00183,61355.0,61354.0,11.47337436]
["bitfinex","BTCUSD",1723637126280,0.00283,61355.0,61354.0,11.47737436]
["bitfinex","BTCUSD",1723637126889,0.00283,61355.0,61354.0,10.48917436]
["bitfinex","BTCUSD",1723637128486,0.09393,61355.0,61354.0,10.48917436]
["bitfinex","BTCUSD",1723637128889,0.09393,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637128890,0.179203,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637129090,0.24686013,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637129287,0.39924377,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637129449,0.76060166,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637129648,0.85801969,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637129828,0.86001969,61355.0,61354.0,10.20820307]
["bitfinex","BTCUSD",1723637130282,0.7626044,61355.0,61354.0,10.20820307]
["bitfinex","BTCUSD",1723637130451,0.85907365,61355.0,61354.0,10.20420307]
["bitfinex","BTCUSD",1723637131019,0.85807412,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637131152,0.7606044,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637131336,0.7596044,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637132347,0.88144637,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637132545,0.75961179,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637132972,0.848719,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637133383,0.49135837,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637133590,0.76361976,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637134861,0.24009452,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637135507,0.61445885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637135721,0.61045885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637135941,0.61145885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637137161,0.61745885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637137364,0.73930016,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637137567,0.61745885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637137771,0.6333929,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637138180,0.6203929,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637138356,0.72030016,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637138561,0.60245885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637139215,0.59445885,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637139403,0.52679397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637139819,0.59445828,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637140481,0.52679397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637140718,0.53479397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637141214,0.72430988,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637141482,0.53479397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637144560,0.60245893,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637145006,0.63223978,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637145140,0.17343,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637145349,0.06154766,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637145546,0.01283,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637147027,0.06154766,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637147238,0.09723,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637148488,0.14594744,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637148980,0.14594587,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637149195,0.09723,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637149403,0.14594587,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637149608,0.09723,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637151608,0.08923,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637152412,0.09523,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637153029,0.09123,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637153226,0.14194364,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637155230,0.09323,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637155882,0.14194364,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637156096,0.18047778,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637156296,0.24813616,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637156467,0.19942252,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637156893,0.24813616,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637157477,0.13176414,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637157703,0.1608881,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637157917,0.20960287,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637158078,0.4530515,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637158485,0.45305396,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637158685,0.29435396,61355.0,61354.0,10.30920307]
["bitfinex","BTCUSD",1723637158923,0.24563673,61355.0,61354.0,10.30920307]
["bitfinex","BTCUSD",1723637159894,0.24563673,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637160510,0.24563673,61355.0,61354.0,10.35230307]
["bitfinex","BTCUSD",1723637160511,0.0764881,61355.0,61354.0,10.35230307]
["bitfinex","BTCUSD",1723637160710,0.00883,61355.0,61354.0,10.35230307]
["bitfinex","BTCUSD",1723637161340,0.00883,61355.0,61354.0,11.09527436]
["bitfinex","BTCUSD",1723637161545,0.00883,61355.0,61354.0,10.53827436]
["bitfinex","BTCUSD",1723637162175,0.00083,61355.0,61354.0,10.53827436]
["bitfinex","BTCUSD",1723637162702,0.00083,61355.0,61354.0,10.54327436]
["bitfinex","BTCUSD",1723637163109,0.00183,61355.0,61354.0,10.54827436]
["bitfinex","BTCUSD",1723637163358,0.00183,61355.0,61354.0,10.55806366]
["bitfinex","BTCUSD",1723637163961,0.00183,61355.0,61354.0,10.54806366]
["bitfinex","BTCUSD",1723637164556,0.00383,61355.0,61354.0,10.54806366]
["bitfinex","BTCUSD",1723637165091,0.00283,61355.0,61354.0,10.38117436]
["bitfinex","BTCUSD",1723637165286,0.16263,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637165508,0.18376472,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637165700,0.18076472,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637166056,0.5160679,61355.0,61354.0,10.20020307]
["bitfinex","BTCUSD",1723637166282,0.87640053,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637166485,0.75777391,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637166683,0.58862059,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637166893,0.85528277,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637167093,0.68614396,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637167331,0.23275752,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637167448,0.30142877,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637167650,0.23376951,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637167850,0.6871397,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637168191,0.6861397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637168370,0.6911397,61355.0,61354.0,10.19620307]
["bitfinex","BTCUSD",1723637168569,0.6911397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637168862,0.5323397,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637169070,0.07898059,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637169324,0.07998059,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637169529,0.01183,61355.0,61354.0,10.19620307]
["bitfinex","BTCUSD",1723637169930,0.06059611,61355.0,61354.0,10.19620307]
["bitfinex","BTCUSD",1723637170133,0.01183,61355.0,61354.0,10.19620307]
["bitfinex","BTCUSD",1723637170333,0.00183,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637170464,0.05060906,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637171483,0.00283,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637171686,0.05162281,61355.0,61354.0,10.19520307]
["bitfinex","BTCUSD",1723637171944,0.00283,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637173328,0.0759986,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637173747,0.05164291,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637173948,0.00283,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637174179,0.05164291,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637174403,0.00283,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637175342,0.00283,61355.0,61354.0,10.20120307]
["bitfinex","BTCUSD",1723637175990,0.00283,61355.0,61354.0,10.19920307]
["bitfinex","BTCUSD",1723637176222,0.00283,61355.0,61354.0,10.36217436]
["bitfinex","BTCUSD",1723637176407,0.00283,61355.0,61354.0,10.44857436]
["bitfinex","BTCUSD",1723637177662,0.00283,61355.0,61354.0,10.47157436]
["bitfinex","BTCUSD",1723637178063,0.00183,61355.0,61354.0,10.47157436]
["bitfinex","BTCUSD",1723637178516,0.00183,61355.0,61354.0,10.47357436]
["bitfinex","BTCUSD",1723637184264,0.00183,61355.0,61354.0,10.54437436]
["bitfinex","BTCUSD",1723637184680,0.00183,61355.0,61354.0,10.47357436]
["bitfinex","BTCUSD",1723637184883,0.00183,61355.0,61354.0,10.38717436]
["bitfinex","BTCUSD",1723637186097,0.00183,61355.0,61354.0,10.50107436]
["bitfinex","BTCUSD",1723637186294,0.00183,61355.0,61354.0,11.09217436]
["bitfinex","BTCUSD",1723637186504,0.00183,61355.0,61354.0,11.26467436]
["bitfinex","BTCUSD",1723637187130,0.00183,61355.0,61354.0,10.76667436]
["bitfinex","BTCUSD",1723637187335,0.00183,61355.0,61354.0,10.65087436]
["bitfinex","BTCUSD",1723637187508,0.00183,61355.0,61354.0,10.76277436]
["bitfinex","BTCUSD",1723637187737,0.0688,61370.0,61354.0,10.76277436]
["bitfinex","BTCUSD",1723637187738,0.0488052,61371.0,61361.0,0.002]
["bitfinex","BTCUSD",1723637187947,0.0496352,61374.0,61370.0,0.2846]
["bitfinex","BTCUSD",1723637188183,0.00083,61374.0,61371.0,0.27907129]
["bitfinex","BTCUSD",1723637189353,0.00083,61374.0,61371.0,0.19581086]
["bitfinex","BTCUSD",1723637189983,0.0739,61373.0,61371.0,0.19581086]
["bitfinex","BTCUSD",1723637190757,0.0739,61373.0,61365.0,0.0854]
["bitfinex","BTCUSD",1723637190961,0.0845,61372.0,61366.0,0.16297129]
["bitfinex","BTCUSD",1723637191170,0.0722,61371.0,61366.0,0.16297129]
["bitfinex","BTCUSD",1723637191368,0.0722,61369.0,61361.0,0.005]
["bitfinex","BTCUSD",1723637191567,0.2055052,61367.0,61361.0,0.005]
["bitfinex","BTCUSD",1723637191870,0.0851,61365.0,61361.0,0.005]
["bitfinex","BTCUSD",1723637192334,0.0851,61365.0,61362.0,0.16297129]
["bitfinex","BTCUSD",1723637192544,0.0722,61367.0,61362.0,0.16297129]
["bitfinex","BTCUSD",1723637192870,0.0707,61371.0,61363.0,0.0725]
["bitfinex","BTCUSD",1723637193222,0.0707,61371.0,61363.0,0.16297129]
["bitfinex","BTCUSD",1723637193426,0.0707,61371.0,61364.0,0.00325628]
["bitfinex","BTCUSD",1723637193840,0.001,61365.0,61364.0,0.00325628]
["bitfinex","BTCUSD",1723637194070,0.001,61365.0,61364.0,0.18922757]
["bitfinex","BTCUSD",1723637194526,0.0707,61371.0,61364.0,0.18922757]
["bitfinex","BTCUSD",1723637194728,0.0707,61371.0,61365.0,0.18597129]
["bitfinex","BTCUSD",1723637194932,0.00478907,61370.0,61366.0,0.00325617]
["bitfinex","BTCUSD",1723637195132,0.00478907,61370.0,61367.0,0.18597129]
["bitfinex","BTCUSD",1723637195724,0.06893,61374.0,61367.0,0.18597129]
["bitfinex","BTCUSD",1723637196057,0.00478927,61373.0,61367.0,0.18597129]
["bitfinex","BTCUSD",1723637196960,0.00478927,61373.0,61367.0,0.001]
["bitfinex","BTCUSD",1723637196961,0.0859,61372.0,61367.0,0.001]
["bitfinex","BTCUSD",1723637197187,0.0047304,61371.0,61367.0,0.001]
["bitfinex","BTCUSD",1723637197866,0.0047304,61371.0,61368.0,0.16297129]
["bitfinex","BTCUSD",1723637200894,0.0047304,61371.0,61369.0,0.023]
["bitfinex","BTCUSD",1723637201063,0.06893,61374.0,61370.0,0.16297129]
["bitfinex","BTCUSD",1723637202299,0.00083,61374.0,61371.0,0.023]
["bitfinex","BTCUSD",1723637202503,0.00483,61374.0,61372.0,0.16297129]
["bitfinex","BTCUSD",1723637202772,0.00483,61374.0,61373.0,0.023]
["bitfinex","BTCUSD",1723637202918,0.00483,61374.0,61373.0,0.18597129]
["bitfinex","BTCUSD",1723637203345,0.00483,61374.0,61373.0,0.34672943]
["bitfinex","BTCUSD",1723637203659,0.00483,61374.0,61373.0,0.44872943]
["bitfinex","BTCUSD",1723637203861,0.00083,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1723637204022,0.00083,61378.0,61377.0,0.71572878]
["bitfinex","BTCUSD",1723637204407,0.00083,61378.0,61377.0,0.99872878]
["bitfinex","BTCUSD",1723637204560,0.00622596,61379.0,61378.0,0.3713]
["bitfinex","BTCUSD",1723637204806,0.00622596,61379.0,61378.0,1.36765694]
["bitfinex","BTCUSD",1723637205779,0.00622596,61379.0,61378.0,1.37765694]
["bitfinex","BTCUSD",1723637206184,0.00588406,61381.0,61380.0,0.012]
["bitfinex","BTCUSD",1723637206408,0.00588406,61381.0,61380.0,0.83457129]
["bitfinex","BTCUSD",1723637206648,0.00588406,61381.0,61380.0,0.93457129]
["bitfinex","BTCUSD",1723637206900,0.01926489,61389.0,61383.0,0.1586]
["bitfinex","BTCUSD",1723637207161,0.01926489,61389.0,61383.0,0.87697128]
["bitfinex","BTCUSD",1723637207347,0.01926489,61389.0,61385.0,0.0876]
["bitfinex","BTCUSD",1723637207543,0.01926489,61389.0,61385.0,0.9867712]
["bitfinex","BTCUSD",1723637207750,0.01926489,61389.0,61385.0,1.0867712]
["bitfinex","BTCUSD",1723637208395,0.01926489,61389.0,61385.0,1.0967712]
["bitfinex","BTCUSD",1723637208602,0.01926489,61389.0,61385.0,1.1167712]
["bitfinex","BTCUSD",1723637208774,0.01926489,61389.0,61388.0,0.453]
["bitfinex","BTCUSD",1723637208979,0.01071132,61391.0,61388.0,0.453]
["bitfinex","BTCUSD",1723637208980,0.01071132,61391.0,61390.0,0.1684]
["bitfinex","BTCUSD",1723637209129,0.01071132,61391.0,61390.0,0.95137129]
["bitfinex","BTCUSD",1723637209336,0.0002,61399.0,61395.0,0.002]
["bitfinex","BTCUSD",1723637209548,0.0002,61399.0,61397.0,0.002]
["bitfinex","BTCUSD",1723637209747,0.0002,61399.0,61397.0,0.76337395]
["bitfinex","BTCUSD",1723637209950,0.0002,61399.0,61398.0,0.198]
["bitfinex","BTCUSD",1723637210174,0.02165276,61403.0,61399.0,0.168]
["bitfinex","BTCUSD",1723637210385,0.02165276,61403.0,61402.0,0.168]
["bitfinex","BTCUSD",1723637210631,0.00832,61404.0,61403.0,0.012]
["bitfinex","BTCUSD",1723637210842,0.00832,61404.0,61403.0,0.53807815]
["bitfinex","BTCUSD",1723637211076,0.00832,61404.0,61403.0,0.5924449]
["bitfinex","BTCUSD",1723637211282,0.01880895,61410.0,61407.0,0.158]
["bitfinex","BTCUSD",1723637211425,0.01880895,61410.0,61407.0,0.44659232]
["bitfinex","BTCUSD",1723637212364,0.01880895,61410.0,61407.0,0.50095907]
["bitfinex","BTCUSD",1723637212783,0.01880895,61410.0,61407.0,0.45659232]
["bitfinex","BTCUSD",1723637213083,0.01880895,61410.0,61409.0,0.3757]
["bitfinex","BTCUSD",1723637213394,0.01880895,61410.0,61409.0,0.71603804]
["bitfinex","BTCUSD",1723637213572,0.01880895,61410.0,61409.0,1.43603804]
["bitfinex","BTCUSD",1723637213725,0.01880895,61410.0,61409.0,1.50503804]
["bitfinex","BTCUSD",1723637213926,0.02952624,61419.0,61414.0,0.002]
["bitfinex","BTCUSD",1723637214141,0.02952624,61419.0,61414.0,0.79733804]
["bitfinex","BTCUSD",1723637214338,0.02952624,61419.0,61414.0,0.93033804]
["bitfinex","BTCUSD",1723637214795,0.02952624,61419.0,61414.0,0.98419043]
["bitfinex","BTCUSD",1723637214993,0.02952624,61419.0,61418.0,0.0864]
["bitfinex","BTCUSD",1723637215204,0.04305177,61427.0,61421.0,0.0864]
["bitfinex","BTCUSD",1723637215403,0.04305177,61427.0,61421.0,0.24937129]
["bitfinex","BTCUSD",1723637215605,0.04305177,61427.0,61421.0,0.48018209]
["bitfinex","BTCUSD",1723637215809,0.04305177,61427.0,61421.0,0.37037129]
["bitfinex","BTCUSD",1723637216012,0.0719,61426.0,61421.0,0.28597129]
["bitfinex","BTCUSD",1723637216185,0.0719,61426.0,61421.0,0.29597333]
["bitfinex","BTCUSD",1723637217215,0.0719,61426.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723637217216,0.12131532,61422.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723637217373,0.12131532,61422.0,61421.0,0.16697129]
["bitfinex","BTCUSD",1723637217576,0.12617981,61422.0,61421.0,0.16697129]
["bitfinex","BTCUSD",1723637218192,0.12617981,61422.0,61421.0,0.004]
["bitfinex","BTCUSD",1723637218802,0.19687981,61422.0,61421.0,0.004]
["bitfinex","BTCUSD",1723637220058,0.1574,61421.0,61406.0,0.00994178]
["bitfinex","BTCUSD",1723637220428,0.03717981,61422.0,61397.0,0.0899]
["bitfinex","BTCUSD",1723637220429,0.0893,61419.0,61407.0,0.65188517]
["bitfinex","BTCUSD",1723637220593,0.0893,61419.0,61407.0,0.16297129]
["bitfinex","BTCUSD",1723637220919,0.00482884,61418.0,61407.0,0.16297129]
["bitfinex","BTCUSD",1723637221342,0.00482884,61418.0,61408.0,0.023]
["bitfinex","BTCUSD",1723637221520,0.00482884,61418.0,61409.0,0.16297129]
["bitfinex","BTCUSD",1723637221728,0.00482884,61418.0,61410.0,0.10448565]
["bitfinex","BTCUSD",1723637221948,0.00482884,61418.0,61411.0,0.16297129]
["bitfinex","BTCUSD",1723637222111,0.00482884,61418.0,61412.0,0.023]
["bitfinex","BTCUSD",1723637222342,0.00482884,61418.0,61413.0,0.16297129]
["bitfinex","BTCUSD",1723637222523,0.00482884,61418.0,61414.0,0.023]
["bitfinex","BTCUSD",1723637222725,0.00482884,61418.0,61415.0,0.16297129]
["bitfinex","BTCUSD",1723637222924,0.00482884,61418.0,61416.0,0.023]
["bitfinex","BTCUSD",1723637223082,0.00482884,61418.0,61417.0,0.16297129]
["bitfinex","BTCUSD",1723637223294,0.03231532,61422.0,61417.0,0.16297129]
["bitfinex","BTCUSD",1723637223295,0.03231532,61422.0,61417.0,0.18597129]
["bitfinex","BTCUSD",1723637223529,0.00483407,61421.0,61418.0,0.16297129]
["bitfinex","BTCUSD",1723637223728,0.03231532,61422.0,61418.0,0.16297129]
["bitfinex","BTCUSD",1723637223936,0.03231532,61422.0,61421.0,0.16297129]
["bitfinex","BTCUSD",1723637224356,0.03231532,61422.0,61421.0,0.18597129]
["bitfinex","BTCUSD",1723637226036,0.03231532,61422.0,61421.0,0.27437129]
["bitfinex","BTCUSD",1723637226243,0.03231532,61422.0,61421.0,10.26456415]
["bitfinex","BTCUSD",1723637226244,0.03718726,61422.0,61421.0,10.26456415]
["bitfinex","BTCUSD",1723637226395,0.03231532,61422.0,61421.0,10.26456415]
["bitfinex","BTCUSD",1723637227601,0.03231532,61422.0,61421.0,10.81456415]
["bitfinex","BTCUSD",1723637227818,0.03231532,61422.0,61421.0,10.36456415]
["bitfinex","BTCUSD",1723637228354,0.03231532,61422.0,61421.0,10.36656415]
["bitfinex","BTCUSD",1723637228621,0.03231532,61422.0,61421.0,10.36456415]
["bitfinex","BTCUSD",1723637229141,0.03231532,61422.0,61421.0,10.27616415]
["bitfinex","BTCUSD",1723637229349,0.03314532,61422.0,61421.0,10.27616415]
["bitfinex","BTCUSD",1723637229915,0.03314532,61422.0,61421.0,10.28016415]
["bitfinex","BTCUSD",1723637235475,0.03314532,61422.0,61421.0,10.96016415]
["bitfinex","BTCUSD",1723637236230,0.03314532,61422.0,61421.0,11.12426415]
["bitfinex","BTCUSD",1723637236428,0.03314532,61422.0,61421.0,11.12026415]
["bitfinex","BTCUSD",1723637236646,0.03314532,61422.0,61421.0,11.25026415]
["bitfinex","BTCUSD",1723637236827,0.03314532,61422.0,61421.0,11.25426415]
["bitfinex","BTCUSD",1723637237239,0.03314532,61422.0,61421.0,10.25716415]
["bitfinex","BTCUSD",1723637237459,0.03314532,61422.0,61421.0,10.25316415]
["bitfinex","BTCUSD",1723637238312,0.03314532,61422.0,61421.0,11.03316415]
["bitfinex","BTCUSD",1723637238500,0.03314532,61422.0,61421.0,11.05616415]
["bitfinex","BTCUSD",1723637239432,0.03314532,61422.0,61421.0,10.27616415]
["bitfinex","BTCUSD",1723637240164,0.03314532,61422.0,61421.0,11.22656415]
["bitfinex","BTCUSD",1723637240372,0.03314532,61422.0,61421.0,11.22856415]
["bitfinex","BTCUSD",1723637240782,0.03414532,61422.0,61421.0,11.23856415]
["bitfinex","BTCUSD",1723637241451,0.03314532,61422.0,61421.0,11.22856415]
["bitfinex","BTCUSD",1723637241798,0.03314532,61422.0,61421.0,11.23156415]
["bitfinex","BTCUSD",1723637242018,0.03314532,61422.0,61421.0,11.23166415]
["bitfinex","BTCUSD",1723637242224,0.03314532,61422.0,61421.0,11.14126415]
["bitfinex","BTCUSD",1723637242520,0.03414532,61422.0,61421.0,11.15126415]
["bitfinex","BTCUSD",1723637243908,0.03414532,61422.0,61421.0,10.29126415]
["bitfinex","BTCUSD",1723637245847,0.03414532,61422.0,61421.0,10.99126415]
["bitfinex","BTCUSD",1723637246315,0.10634532,61422.0,61421.0,10.26826415]
["bitfinex","BTCUSD",1723637246524,0.19504532,61422.0,61421.0,10.00529286]
["bitfinex","BTCUSD",1723637246952,0.36399894,61422.0,61421.0,10.00529286]
["bitfinex","BTCUSD",1723637247070,0.43158091,61422.0,61421.0,10.00529286]
["bitfinex","BTCUSD",1723637247290,0.42927859,61422.0,61421.0,10.00529286]
["bitfinex","BTCUSD",1723637247486,0.192743,61422.0,61421.0,10.00529286]
["bitfinex","BTCUSD",1723637247689,0.4282822,61422.0,61421.0,9.99029286]
["bitfinex","BTCUSD",1723637247948,0.47649433,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637248238,0.50460039,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637248394,0.84620385,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637248579,0.91379204,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637249203,0.24429085,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637249403,0.26862876,61422.0,61421.0,9.99129286]
["bitfinex","BTCUSD",1723637249604,0.26863114,61422.0,61421.0,9.99229286]
["bitfinex","BTCUSD",1723637249919,0.26863114,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637249920,0.195743,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637251012,0.195743,61422.0,61421.0,10.15326415]
["bitfinex","BTCUSD",1723637251222,0.195743,61422.0,61421.0,10.17626415]
["bitfinex","BTCUSD",1723637251223,0.24435827,61422.0,61421.0,10.17626415]
["bitfinex","BTCUSD",1723637251385,0.26863114,61422.0,61421.0,10.17626415]
["bitfinex","BTCUSD",1723637251565,0.26463114,61422.0,61421.0,10.17726415]
["bitfinex","BTCUSD",1723637251764,0.26463114,61422.0,61421.0,10.15426415]
["bitfinex","BTCUSD",1723637251967,0.27663114,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637252329,0.27663114,61422.0,61421.0,10.15626415]
["bitfinex","BTCUSD",1723637252770,0.203743,61422.0,61421.0,9.99329286]
["bitfinex","BTCUSD",1723637252991,0.56465964,61422.0,61421.0,9.99329286]
["bitfinex","BTCUSD",1723637253604,0.68603658,61422.0,61421.0,9.99329286]
["bitfinex","BTCUSD",1723637253778,0.68636266,61422.0,61421.0,9.99329286]
["bitfinex","BTCUSD",1723637253982,0.68636266,61422.0,61421.0,9.99229286]
["bitfinex","BTCUSD",1723637254180,0.56467207,61422.0,61421.0,9.99229286]
["bitfinex","BTCUSD",1723637254587,0.56467207,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637254789,0.68638117,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637254925,0.65603855,61422.0,61421.0,10.15626415]
["bitfinex","BTCUSD",1723637255155,0.55867207,61422.0,61421.0,10.15626415]
["bitfinex","BTCUSD",1723637255359,0.55867207,61422.0,61421.0,10.15526415]
["bitfinex","BTCUSD",1723637255714,0.191743,61422.0,61421.0,10.15326415]
["bitfinex","BTCUSD",1723637256125,0.26477779,61422.0,61421.0,10.17626415]
["bitfinex","BTCUSD",1723637256323,0.17607779,61422.0,61421.0,10.17626415]
["bitfinex","BTCUSD",1723637256525,0.10387779,61422.0,61421.0,10.17726415]
["bitfinex","BTCUSD",1723637256934,0.030843,61422.0,61421.0,10.17726415]
["bitfinex","BTCUSD",1723637257339,0.030843,61422.0,61421.0,10.17826415]
["bitfinex","BTCUSD",1723637257538,0.036843,61422.0,61421.0,10.17826415]
["bitfinex","BTCUSD",1723637257975,0.036843,61422.0,61421.0,10.17726415]
["bitfinex","BTCUSD",1723637257976,0.030843,61422.0,61421.0,10.17726415]
["bitfinex","BTCUSD",1723637258399,0.030843,61422.0,61421.0,11.13286415]
["bitfinex","BTCUSD",1723637258606,0.030843,61422.0,61421.0,10.56286415]
["bitfinex","BTCUSD",1723637259025,0.030843,61422.0,61421.0,11.06406415]
["bitfinex","BTCUSD",1723637259437,0.034843,61422.0,61421.0,11.06406415]
["bitfinex","BTCUSD",1723637259638,0.034843,61422.0,61421.0,11.28406415]
["bitfinex","BTCUSD",1723637260274,0.034843,61422.0,61421.0,11.29582199]
["bitfinex","BTCUSD",1723637261634,0.034843,61422.0,61421.0,11.29782199]
["bitfinex","BTCUSD",1723637262641,0.034843,61422.0,61421.0,11.30682199]
["bitfinex","BTCUSD",1723637263019,0.034843,61422.0,61421.0,11.30282199]
["bitfinex","BTCUSD",1723637263538,0.034843,61422.0,61421.0,11.39152199]
["bitfinex","BTCUSD",1723637263747,0.035843,61422.0,61421.0,11.39152199]
["bitfinex","BTCUSD",1723637264098,0.035843,61422.0,61421.0,11.39552199]
["bitfinex","BTCUSD",1723637264324,0.035843,61422.0,61421.0,11.41652038]
["bitfinex","BTCUSD",1723637264743,0.035843,61422.0,61421.0,11.42252038]
["bitfinex","BTCUSD",1723637265365,0.035843,61422.0,61421.0,11.41252038]
["bitfinex","BTCUSD",1723637265524,0.035843,61422.0,61421.0,11.40352038]
["bitfinex","BTCUSD",1723637265525,0.030843,61422.0,61421.0,11.40352038]
["bitfinex","BTCUSD",1723637265943,0.031843,61422.0,61421.0,11.41052038]
["bitfinex","BTCUSD",1723637266190,0.031843,61422.0,61421.0,10.73952199]
["bitfinex","BTCUSD",1723637266600,0.030843,61422.0,61421.0,11.25343389]
["bitfinex","BTCUSD",1723637267000,0.031843,61422.0,61421.0,11.27143389]
["bitfinex","BTCUSD",1723637267582,0.031843,61422.0,61421.0,11.19823389]
["bitfinex","BTCUSD",1723637267806,0.031843,61422.0,61421.0,10.30493389]
["bitfinex","BTCUSD",1723637267965,0.031843,61422.0,61421.0,10.18193389]
["bitfinex","BTCUSD",1723637268166,0.031843,61422.0,61421.0,10.19293389]
["bitfinex","BTCUSD",1723637268392,0.031843,61422.0,61421.0,10.47753389]
["bitfinex","BTCUSD",1723637268820,0.031843,61422.0,61421.0,11.14753389]
["bitfinex","BTCUSD",1723637269353,0.031843,61422.0,61421.0,11.17053389]
["bitfinex","BTCUSD",1723637269556,0.031843,61422.0,61421.0,11.27053389]
["bitfinex","BTCUSD",1723637270285,0.031843,61422.0,61421.0,11.27253389]
["bitfinex","BTCUSD",1723637271252,0.031843,61422.0,61421.0,11.44023389]
["bitfinex","BTCUSD",1723637273583,0.031843,61422.0,61421.0,11.45023389]
["bitfinex","BTCUSD",1723637273823,0.031843,61422.0,61421.0,11.44023389]
["bitfinex","BTCUSD",1723637274022,0.031843,61422.0,61421.0,11.46136844]
["bitfinex","BTCUSD",1723637274247,0.031843,61422.0,61421.0,11.47136844]
["bitfinex","BTCUSD",1723637274654,0.031843,61422.0,61421.0,11.47147851]
["bitfinex","BTCUSD",1723637277172,0.031843,61422.0,61421.0,11.46147851]
["bitfinex","BTCUSD",1723637278131,0.031843,61422.0,61421.0,11.44023389]
["bitfinex","BTCUSD",1723637278359,0.031843,61422.0,61421.0,11.46146739]
["bitfinex","BTCUSD",1723637278536,0.031843,61422.0,61421.0,11.44023389]
["bitfinex","BTCUSD",1723637278718,0.031843,61422.0,61421.0,11.4614675]
["bitfinex","BTCUSD",1723637281006,0.031843,61422.0,61421.0,11.36403389]
["bitfinex","BTCUSD",1723637281153,0.031843,61422.0,61421.0,11.3852629]
["bitfinex","BTCUSD",1723637281559,0.031843,61422.0,61421.0,11.2917629]
["bitfinex","BTCUSD",1723637283330,0.031843,61422.0,61421.0,11.2937629]
["bitfinex","BTCUSD",1723637284570,0.031843,61422.0,61421.0,11.29379653]
["bitfinex","BTCUSD",1723637285783,0.031843,61422.0,61421.0,11.33684853]
["bitfinex","BTCUSD",1723637286704,0.031843,61422.0,61421.0,11.31184853]
["bitfinex","BTCUSD",1723637287704,0.031843,61422.0,61421.0,11.31384853]
["bitfinex","BTCUSD",1723637288128,0.031843,61422.0,61421.0,11.29258589]
["bitfinex","BTCUSD",1723637288329,0.031843,61422.0,61421.0,11.33487308]
["bitfinex","BTCUSD",1723637288921,0.031843,61422.0,61421.0,11.33687308]
["bitfinex","BTCUSD",1723637291508,0.031843,61422.0,61421.0,11.51268025]
["bitfinex","BTCUSD",1723637291715,0.031843,61422.0,61421.0,11.52268025]
["bitfinex","BTCUSD",1723637291916,0.031843,61422.0,61421.0,11.51268025]
["bitfinex","BTCUSD",1723637292113,0.031843,61422.0,61421.0,11.33687308]
["bitfinex","BTCUSD",1723637292731,0.031843,61422.0,61421.0,11.33487308]
["bitfinex","BTCUSD",1723637293083,0.031843,61422.0,61421.0,11.33687308]
["bitfinex","BTCUSD",1723637293633,0.031843,61422.0,61421.0,11.42419396]
["bitfinex","BTCUSD",1723637294234,0.031843,61422.0,61421.0,11.51269396]
["bitfinex","BTCUSD",1723637295416,0.031843,61422.0,61421.0,11.51297748]
["bitfinex","BTCUSD",1723637295619,0.031843,61422.0,61421.0,11.58277748]
["bitfinex","BTCUSD",1723637296680,0.031843,61422.0,61421.0,11.56120677]
["bitfinex","BTCUSD",1723637296884,0.031843,61422.0,61421.0,11.5828013]
["bitfinex","BTCUSD",1723637297047,0.031843,61422.0,61421.0,11.62239282]
["bitfinex","BTCUSD",1723637297733,0.031843,61422.0,61421.0,11.63239282]
["bitfinex","BTCUSD",1723637298371,0.030843,61422.0,61421.0,11.61839282]
["bitfinex","BTCUSD",1723637298582,0.030843,61422.0,61421.0,11.60339282]
["bitfinex","BTCUSD",1723637298782,0.030843,61422.0,61421.0,11.61539282]
["bitfinex","BTCUSD",1723637299545,0.030843,61422.0,61421.0,11.55420677]
["bitfinex","BTCUSD",1723637299774,0.030843,61422.0,61421.0,11.6033005]
["bitfinex","BTCUSD",1723637300296,0.030843,61422.0,61421.0,11.5933005]
["bitfinex","BTCUSD",1723637300514,0.125943,61422.0,61421.0,11.38144851]
["bitfinex","BTCUSD",1723637300700,0.125943,61422.0,61421.0,10.23952763]
["bitfinex","BTCUSD",1723637300701,0.195543,61422.0,61421.0,10.23952763]
["bitfinex","BTCUSD",1723637300900,0.195543,61422.0,61421.0,10.18547563]
["bitfinex","BTCUSD",1723637302370,0.195543,61422.0,61421.0,10.21947563]
["bitfinex","BTCUSD",1723637302829,0.195543,61422.0,61421.0,10.31947563]
["bitfinex","BTCUSD",1723637303005,0.195543,61422.0,61421.0,11.00947563]
["bitfinex","BTCUSD",1723637303359,0.195543,61422.0,61421.0,11.00952962]
["bitfinex","BTCUSD",1723637304389,0.030843,61422.0,61421.0,11.00952962]
["bitfinex","BTCUSD",1723637304816,0.030843,61422.0,61421.0,11.01152962]
["bitfinex","BTCUSD",1723637305225,0.030843,61422.0,61421.0,11.02552962]
["bitfinex","BTCUSD",1723637305426,0.030843,61422.0,61421.0,11.10235943]
["bitfinex","BTCUSD",1723637306106,0.030843,61422.0,61421.0,11.19775943]
["bitfinex","BTCUSD",1723637306347,0.030843,61422.0,61421.0,11.19784256]
["bitfinex","BTCUSD",1723637306751,0.030843,61422.0,61421.0,11.10244256]
["bitfinex","BTCUSD",1723637309445,0.199043,61422.0,61421.0,11.07744256]
["bitfinex","BTCUSD",1723637309814,0.199043,61422.0,61421.0,11.00061275]
["bitfinex","BTCUSD",1723637309996,0.199043,61422.0,61421.0,10.31055329]
["bitfinex","BTCUSD",1723637311048,0.199043,61422.0,61421.0,10.33355329]
["bitfinex","BTCUSD",1723637312893,0.03246261,61424.0,61421.0,10.92355329]
["bitfinex","BTCUSD",1723637313188,0.03246261,61424.0,61422.0,0.28597129]
["bitfinex","BTCUSD",1723637313406,0.03246261,61424.0,61423.0,0.16297129]
["bitfinex","BTCUSD",1723637313601,0.03246261,61424.0,61423.0,0.30764452]
["bitfinex","BTCUSD",1723637313828,0.03246261,61424.0,61423.0,0.28597129]
["bitfinex","BTCUSD",1723637314052,0.03246261,61424.0,61423.0,0.78764127]
["bitfinex","BTCUSD",1723637314266,0.03246261,61424.0,61423.0,0.78964127]
["bitfinex","BTCUSD",1723637314681,0.03246261,61424.0,61423.0,0.30764127]
["bitfinex","BTCUSD",1723637315178,0.03246261,61424.0,61423.0,1.08764127]
["bitfinex","BTCUSD",1723637315389,0.03246261,61424.0,61423.0,0.28464127]
["bitfinex","BTCUSD",1723637315620,0.03246261,61424.0,61423.0,0.26297129]
["bitfinex","BTCUSD",1723637316189,0.03246261,61424.0,61423.0,0.94297129]
["bitfinex","BTCUSD",1723637316525,0.03246261,61424.0,61423.0,0.96451254]
["bitfinex","BTCUSD",1723637316960,0.03246261,61424.0,61423.0,0.94297129]
["bitfinex","BTCUSD",1723637317133,0.03246261,61424.0,61423.0,0.98950914]
["bitfinex","BTCUSD",1723637317580,0.03329261,61424.0,61423.0,0.98750914]
["bitfinex","BTCUSD",1723637318236,0.03329261,61424.0,61423.0,0.98950914]
["bitfinex","BTCUSD",1723637319609,0.03329261,61424.0,61423.0,0.9894483]
["bitfinex","BTCUSD",1723637320035,0.03329261,61424.0,61423.0,0.9984483]
["bitfinex","BTCUSD",1723637322782,0.03329261,61424.0,61423.0,0.9964483]
["bitfinex","BTCUSD",1723637323039,0.03329261,61424.0,61423.0,1.07330474]
["bitfinex","BTCUSD",1723637324078,0.03329261,61424.0,61423.0,1.07530474]
["bitfinex","BTCUSD",1723637324287,0.03329261,61424.0,61423.0,1.07539498]
["bitfinex","BTCUSD",1723637325045,0.03329261,61424.0,61423.0,1.07339498]
["bitfinex","BTCUSD",1723637325247,0.03329261,61424.0,61423.0,0.99653854]
["bitfinex","BTCUSD",1723637327623,0.19879261,61424.0,61423.0,0.29353854]
["bitfinex","BTCUSD",1723637327838,0.19879261,61424.0,61423.0,0.27197129]
["bitfinex","BTCUSD",1723637329137,0.19879261,61424.0,61423.0,0.29497129]
["bitfinex","BTCUSD",1723637330686,0.19879261,61424.0,61423.0,0.30697129]
["bitfinex","BTCUSD",1723637333752,0.19879261,61424.0,61423.0,0.28397129]
["bitfinex","BTCUSD",1723637336572,0.19879261,61424.0,61423.0,0.30697129]
["bitfinex","BTCUSD",1723637338392,0.19879261,61424.0,61423.0,0.93697129]
["bitfinex","BTCUSD",1723637338709,0.19879261,61424.0,61423.0,0.93897129]
["bitfinex","BTCUSD",1723637339129,0.19879261,61424.0,61423.0,0.93697129]
["bitfinex","BTCUSD",1723637339329,0.19879261,61424.0,61423.0,0.30697129]
["bitfinex","BTCUSD",1723637339808,0.19879261,61424.0,61423.0,0.28397129]
["bitfinex","BTCUSD",1723637340424,0.19879261,61424.0,61423.0,0.021]
["bitfinex","BTCUSD",1723637341044,0.24758438,61424.0,61423.0,0.021]
["bitfinex","BTCUSD",1723637341456,0.19879261,61424.0,61423.0,0.021]
["bitfinex","BTCUSD",1723637341881,0.27198027,61424.0,61423.0,0.021]
["bitfinex","BTCUSD",1723637342089,0.68166328,61424.0,61423.0,0.014]
["bitfinex","BTCUSD",1723637342295,0.1642,61423.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637342498,0.48281967,61423.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637342705,0.64271967,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637342918,0.72267464,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637343122,0.66833066,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637343256,0.58827569,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637343958,0.75124698,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637344165,0.92021711,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637344359,0.68366252,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637344512,0.75125074,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637344911,0.88525635,61422.0,61421.0,9.92920476]
["bitfinex","BTCUSD",1723637345222,0.75125074,61422.0,61421.0,9.85420476]
["bitfinex","BTCUSD",1723637345397,0.75125074,61422.0,61421.0,9.43960476]
["bitfinex","BTCUSD",1723637345398,0.79145074,61422.0,61421.0,9.43960476]
["bitfinex","BTCUSD",1723637345532,1.02310506,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637345753,1.0313149,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637345973,1.0113149,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637346183,0.9783149,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637346387,0.9783149,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637346613,0.9783149,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637347452,1.0153149,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637348486,1.01532896,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637349259,0.99232896,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637349881,0.98427085,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637350083,0.98425602,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637350357,1.10563363,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637351329,0.98425602,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637351539,0.98425519,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637351711,1.14724337,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637352101,1.15530356,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637352473,0.98629993,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637352753,1.14724289,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637352929,1.15530308,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637353133,0.82332864,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637353394,0.91227983,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637355380,0.98426979,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637355739,0.81526732,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637355943,0.98426864,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637356416,1.14723993,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637356621,0.98426864,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637356816,0.9922888,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637357019,0.99228882,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637358382,1.11342472,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637359036,1.11342505,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637359245,1.11342296,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637359437,1.27639425,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637360568,1.11342296,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637360867,1.11598972,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637365406,1.01598972,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637365600,0.53382778,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637365779,0.58226425,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637365987,0.70565266,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637366460,0.65721619,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637366661,0.69165886,61422.0,61421.0,9.41620476]
["bitfinex","BTCUSD",1723637367286,0.40529916,61422.0,61421.0,9.41620476]
["bitfinex","BTCUSD",1723637367401,0.40612916,61422.0,61421.0,9.41620476]
["bitfinex","BTCUSD",1723637367598,0.39554224,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637368030,0.36009957,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637368590,0.40854959,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637369409,0.78568886,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637369610,1.21935125,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637369815,1.51373142,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637370036,1.48921762,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637370600,1.48921762,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637370797,1.48921762,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637371002,1.48721762,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637372008,1.74071343,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637372209,1.52654545,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637372414,1.26204964,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637372830,1.27404964,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637372997,0.97888935,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637373218,0.89283165,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637373452,0.9898499,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637373582,0.8171036,61422.0,61421.0,9.49010476]
["bitfinex","BTCUSD",1723637373780,0.80743602,61422.0,61421.0,9.49010476]
["bitfinex","BTCUSD",1723637374044,0.33740616,61422.0,61421.0,9.48810476]
["bitfinex","BTCUSD",1723637374243,0.795432,61422.0,61421.0,9.41620476]
["bitfinex","BTCUSD",1723637374567,0.795432,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637374847,0.29793236,61422.0,61421.0,9.50780476]
["bitfinex","BTCUSD",1723637375079,0.24940616,61422.0,61421.0,9.57970476]
["bitfinex","BTCUSD",1723637376124,0.01283,61422.0,61421.0,9.57970476]
["bitfinex","BTCUSD",1723637376537,0.00083,61422.0,61421.0,9.74167605]
["bitfinex","BTCUSD",1723637376887,0.01283,61422.0,61421.0,9.74267605]
["bitfinex","BTCUSD",1723637377291,0.01283,61422.0,61421.0,9.74167605]
["bitfinex","BTCUSD",1723637377737,0.01283,61422.0,61421.0,9.74267605]
["bitfinex","BTCUSD",1723637377887,0.02483,61422.0,61421.0,9.74267605]
["bitfinex","BTCUSD",1723637378464,0.02483,61422.0,61421.0,9.74167605]
["bitfinex","BTCUSD",1723637378769,0.02483,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637379107,0.00083,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637381503,0.00083,61422.0,61421.0,9.58070476]
["bitfinex","BTCUSD",1723637381699,0.00083,61422.0,61421.0,9.57970476]
["bitfinex","BTCUSD",1723637382304,0.00083,61422.0,61421.0,9.74267605]
["bitfinex","BTCUSD",1723637382825,0.00083,61422.0,61421.0,9.57970476]
["bitfinex","BTCUSD",1723637384181,0.00083,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637384354,0.0493562,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637384654,0.04945924,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637385287,0.00083,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637385491,0.07362437,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637385952,0.07862437,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637386168,0.00583,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637386358,0.00583,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637386593,0.05448049,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637386793,0.00583,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637388120,0.00083,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637388558,0.00583,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637389030,0.00583,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637389819,0.00083,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637390017,0.00583,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637391627,0.00083,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637392109,0.00083,61422.0,61421.0,9.57770476]
["bitfinex","BTCUSD",1723637392434,0.00083,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637392628,0.00583,61422.0,61421.0,9.57870476]
["bitfinex","BTCUSD",1723637393952,0.00583,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637394140,0.07862437,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637394347,0.00583,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637394569,0.55565532,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637394786,0.60332099,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637395138,0.60333582,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637395582,0.36680499,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637395728,0.60337354,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637396124,0.60337382,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637397145,1.20547584,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637397459,1.05948914,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637397848,1.06713435,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637398373,0.9806487,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637398579,0.89559032,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637398805,1.05982535,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637399045,0.65902149,61422.0,61421.0,9.41720476]
["bitfinex","BTCUSD",1723637399253,0.91739903,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637399472,1.15825462,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637399678,1.17589837,61422.0,61421.0,9.41820476]
["bitfinex","BTCUSD",1723637399858,1.17589837,61422.0,61421.0,9.40314421]
["bitfinex","BTCUSD",1723637399859,1.95778147,61422.0,61421.0,9.40314421]
["bitfinex","BTCUSD",1723637400141,1.70426336,61422.0,61421.0,9.40314421]
["bitfinex","BTCUSD",1723637400392,1.72426336,61422.0,61421.0,8.43918621]
["bitfinex","BTCUSD",1723637400598,2.90125366,61422.0,61421.0,7.96363013]
["bitfinex","BTCUSD",1723637400806,2.98685724,61422.0,61421.0,7.96363013]
["bitfinex","BTCUSD",1723637401009,3.00085724,61422.0,61421.0,7.96463013]
["bitfinex","BTCUSD",1723637401237,3.16516522,61422.0,61421.0,7.96463013]
["bitfinex","BTCUSD",1723637401438,2.83184064,61422.0,61421.0,7.96463013]
["bitfinex","BTCUSD",1723637401703,2.98689121,61422.0,61421.0,7.96363013]
["bitfinex","BTCUSD",1723637401907,3.16519919,61422.0,61421.0,7.96463013]
["bitfinex","BTCUSD",1723637402122,3.16519919,61422.0,61421.0,7.93415074]
["bitfinex","BTCUSD",1723637402331,3.00089121,61422.0,61421.0,7.83487053]
["bitfinex","BTCUSD",1723637402505,3.28189633,61422.0,61421.0,7.75418253]
["bitfinex","BTCUSD",1723637402748,3.28189633,61422.0,61421.0,7.68154106]
["bitfinex","BTCUSD",1723637403401,3.1499864,61422.0,61421.0,7.68154106]
["bitfinex","BTCUSD",1723637403614,2.89640557,61422.0,61421.0,7.68154106]
["bitfinex","BTCUSD",1723637404035,3.59640557,61422.0,61421.0,7.68154106]
["bitfinex","BTCUSD",1723637404487,2.77105808,61422.0,61421.0,7.68154106]
["bitfinex","BTCUSD",1723637404693,2.77105808,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637404694,2.76705808,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637404904,2.97301893,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637405716,2.96701893,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637405927,1.69261893,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637406355,1.71261893,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637406553,1.64499894,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637406758,1.68261421,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637406985,1.41515727,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637407558,1.41529154,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637408353,1.1786381,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637408575,1.41527423,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637408800,1.51668972,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637408990,1.58430004,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637409310,1.58930004,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637409529,1.75227133,61422.0,61421.0,7.68054106]
["bitfinex","BTCUSD",1723637409740,1.74727133,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637409880,1.57824552,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637410081,1.05218545,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637410348,0.95218545,61422.0,61421.0,7.67954106]
["bitfinex","BTCUSD",1723637410516,0.95718545,61422.0,61421.0,7.76904106]
["bitfinex","BTCUSD",1723637410715,0.61754364,61422.0,61421.0,7.76904106]
["bitfinex","BTCUSD",1723637410917,0.62636646,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637411125,0.54993625,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637411460,0.18885581,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637411670,0.26172105,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637411980,0.23743262,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637412388,0.18385581,61422.0,61421.0,7.87364106]
["bitfinex","BTCUSD",1723637412665,0.18885581,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637413104,0.18385581,61422.0,61421.0,7.87364106]
["bitfinex","BTCUSD",1723637413308,0.18885581,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637414661,0.18885581,61422.0,61421.0,8.03761235]
["bitfinex","BTCUSD",1723637414863,0.20285581,61422.0,61421.0,8.03761235]
["bitfinex","BTCUSD",1723637415065,0.20285581,61422.0,61421.0,7.87464106]
["bitfinex","BTCUSD",1723637415266,0.20285581,61422.0,61421.0,8.03761235]
["bitfinex","BTCUSD",1723637415826,0.16985581,61422.0,61421.0,8.03661235]
["bitfinex","BTCUSD",1723637415948,0.17485581,61422.0,61421.0,8.03761235]
["bitfinex","BTCUSD",1723637416549,0.08635581,61422.0,61421.0,8.03761235]
["bitfinex","BTCUSD",1723637416795,0.09435581,61422.0,61421.0,8.03661235]
["bitfinex","BTCUSD",1723637417453,0.013,61422.0,61421.0,8.03661235]
["bitfinex","BTCUSD",1723637417657,0.01383,61422.0,61421.0,8.05961235]
["bitfinex","BTCUSD",1723637417785,0.03329261,61424.0,61421.0,7.86551235]
["bitfinex","BTCUSD",1723637417993,0.03329261,61424.0,61423.0,0.1888]
["bitfinex","BTCUSD",1723637418187,0.03329261,61424.0,61423.0,0.35177129]
["bitfinex","BTCUSD",1723637418391,0.03329261,61424.0,61423.0,0.37477129]
["bitfinex","BTCUSD",1723637419143,0.04305177,61427.0,61426.0,0.1798]
["bitfinex","BTCUSD",1723637419374,0.04305177,61427.0,61426.0,0.34277129]
["bitfinex","BTCUSD",1723637419601,0.04305177,61427.0,61426.0,0.36577129]
["bitfinex","BTCUSD",1723637421574,0.04805177,61427.0,61426.0,0.36677129]
["bitfinex","BTCUSD",1723637422215,0.05170879,61436.0,61426.0,0.36677129]
["bitfinex","BTCUSD",1723637422216,0.02137483,61431.0,61427.0,0.1887]
["bitfinex","BTCUSD",1723637422422,0.02137483,61431.0,61428.0,0.28597129]
["bitfinex","BTCUSD",1723637422623,0.02137483,61431.0,61429.0,0.35167129]
["bitfinex","BTCUSD",1723637422822,0.02137483,61431.0,61430.0,0.2117]
["bitfinex","BTCUSD",1723637423038,0.02137483,61431.0,61430.0,0.36967129]
["bitfinex","BTCUSD",1723637424224,0.02137483,61431.0,61430.0,0.34667129]
["bitfinex","BTCUSD",1723637425633,0.02337483,61431.0,61430.0,0.34667129]
["bitfinex","BTCUSD",1723637427084,0.02137483,61431.0,61430.0,0.34667129]
["bitfinex","BTCUSD",1723637428972,0.02137483,61431.0,61430.0,0.1837]
["bitfinex","BTCUSD",1723637429390,0.02137483,61431.0,61430.0,0.1857]
["bitfinex","BTCUSD",1723637429998,0.02220483,61431.0,61430.0,0.1837]
["bitfinex","BTCUSD",1723637430855,0.02220483,61431.0,61430.0,0.1857]
["bitfinex","BTCUSD",1723637431296,0.02320483,61431.0,61430.0,0.1857]
["bitfinex","BTCUSD",1723637431499,0.02220483,61431.0,61430.0,0.1857]
["bitfinex","BTCUSD",1723637431892,0.02220483,61431.0,61430.0,0.1867]
["bitfinex","BTCUSD",1723637431893,0.02320483,61431.0,61430.0,0.1867]
["bitfinex","BTCUSD",1723637432694,0.02320483,61431.0,61430.0,0.34967129]
["bitfinex","BTCUSD",1723637433985,0.02220483,61431.0,61430.0,0.34867129]
["bitfinex","BTCUSD",1723637434294,0.02320483,61431.0,61430.0,0.34867129]
["bitfinex","BTCUSD",1723637434666,0.02320483,61431.0,61430.0,0.34967129]
["bitfinex","BTCUSD",1723637434867,0.02320483,61431.0,61430.0,0.34767129]
["bitfinex","BTCUSD",1723637435273,0.02420483,61431.0,61430.0,8.02720045]
["bitfinex","BTCUSD",1723637435493,0.02420483,61431.0,61430.0,8.03689225]
["bitfinex","BTCUSD",1723637435711,0.02420483,61431.0,61430.0,8.03589225]
["bitfinex","BTCUSD",1723637435712,0.02320483,61431.0,61430.0,8.03589225]
["bitfinex","BTCUSD",1723637437712,0.02320483,61431.0,61430.0,8.03489225]
["bitfinex","BTCUSD",1723637438125,0.02420483,61431.0,61430.0,8.03489225]
["bitfinex","BTCUSD",1723637439232,0.02420483,61431.0,61430.0,8.03689225]
["bitfinex","BTCUSD",1723637440122,0.02420483,61431.0,61430.0,8.05989225]
["bitfinex","BTCUSD",1723637440890,0.02320483,61431.0,61430.0,8.05989225]
["bitfinex","BTCUSD",1723637442007,0.02320483,61431.0,61430.0,8.06080525]
["bitfinex","BTCUSD",1723637443469,0.02320483,61431.0,61430.0,8.03780525]
["bitfinex","BTCUSD",1723637444606,0.02320483,61431.0,61430.0,8.03011345]
["bitfinex","BTCUSD",1723637444808,0.02320483,61431.0,61430.0,7.78754216]
["bitfinex","BTCUSD",1723637445004,0.02220483,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637445382,0.02320483,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637446234,0.02320483,61431.0,61430.0,7.78354216]
["bitfinex","BTCUSD",1723637446640,0.02220483,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637446998,0.02320483,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637447223,0.02320483,61431.0,61430.0,7.78354216]
["bitfinex","BTCUSD",1723637448346,0.02320483,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637453067,0.02320483,61431.0,61430.0,7.94851345]
["bitfinex","BTCUSD",1723637453285,0.02320483,61431.0,61430.0,8.03971345]
["bitfinex","BTCUSD",1723637454136,0.02320483,61431.0,61430.0,8.06271345]
["bitfinex","BTCUSD",1723637454342,0.02320483,61431.0,61430.0,8.16271345]
["bitfinex","BTCUSD",1723637455278,0.02220483,61431.0,61430.0,8.16271345]
["bitfinex","BTCUSD",1723637456467,0.02220483,61431.0,61430.0,8.13971345]
["bitfinex","BTCUSD",1723637457399,0.07073033,61431.0,61430.0,8.13971345]
["bitfinex","BTCUSD",1723637458036,0.02220483,61431.0,61430.0,8.14071345]
["bitfinex","BTCUSD",1723637458416,0.07073033,61431.0,61430.0,8.14071345]
["bitfinex","BTCUSD",1723637458836,0.02220483,61431.0,61430.0,7.78454216]
["bitfinex","BTCUSD",1723637459171,0.02220483,61431.0,61430.0,7.78654216]
["bitfinex","BTCUSD",1723637459381,0.18599308,61431.0,61430.0,7.68144216]
["bitfinex","BTCUSD",1723637459600,0.47403903,61431.0,61430.0,7.68144216]
["bitfinex","BTCUSD",1723637460119,0.54160802,61431.0,61430.0,7.68144216]
["bitfinex","BTCUSD",1723637460322,0.45060802,61431.0,61430.0,7.67944216]
["bitfinex","BTCUSD",1723637460904,0.4506324,61431.0,61430.0,7.78554216]
["bitfinex","BTCUSD",1723637461087,0.4506324,61431.0,61430.0,7.94851345]
["bitfinex","BTCUSD",1723637461292,0.38306341,61431.0,61430.0,7.94851345]
["bitfinex","BTCUSD",1723637461506,0.45063276,61431.0,61430.0,7.94851345]
["bitfinex","BTCUSD",1723637461800,0.38306341,61431.0,61430.0,7.84241345]
["bitfinex","BTCUSD",1723637461999,0.38306341,61431.0,61430.0,7.84841345]
["bitfinex","BTCUSD",1723637462420,0.38306341,61431.0,61430.0,7.68544216]
["bitfinex","BTCUSD",1723637462688,0.53673261,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637462896,0.53773261,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637463029,0.45163261,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637463247,0.45163261,61431.0,61430.0,8.04921345]
["bitfinex","BTCUSD",1723637463248,0.38406341,61431.0,61430.0,8.04921345]
["bitfinex","BTCUSD",1723637464992,0.02320483,61431.0,61430.0,8.07221345]
["bitfinex","BTCUSD",1723637465521,0.48162069,61431.0,61430.0,8.04921345]
["bitfinex","BTCUSD",1723637465997,0.38402598,61431.0,61430.0,8.04921345]
["bitfinex","BTCUSD",1723637466430,0.48162069,61431.0,61430.0,8.04921345]
["bitfinex","BTCUSD",1723637467945,0.48162069,61431.0,61430.0,7.96001345]
["bitfinex","BTCUSD",1723637468161,0.48162069,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637468378,0.50603264,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637468599,0.38402598,61431.0,61430.0,7.68744216]
["bitfinex","BTCUSD",1723637469468,0.38302598,61431.0,61430.0,7.68244216]
["bitfinex","BTCUSD",1723637469673,0.38302598,61431.0,61430.0,7.68644216]
["bitfinex","BTCUSD",1723637469674,0.3830515,61431.0,61430.0,7.68644216]
["bitfinex","BTCUSD",1723637469894,0.3830515,61431.0,61430.0,7.68654216]
["bitfinex","BTCUSD",1723637470314,0.4935515,61431.0,61430.0,7.68454216]
["bitfinex","BTCUSD",1723637470527,0.81165402,61431.0,61430.0,7.68454216]
["bitfinex","BTCUSD",1723637470729,1.48256082,61431.0,61430.0,7.68454216]
["bitfinex","BTCUSD",1723637470945,1.3283763,61431.0,61430.0,7.68454216]
["bitfinex","BTCUSD",1723637471181,1.3283763,61431.0,61430.0,7.67954216]
["bitfinex","BTCUSD",1723637471338,0.97836847,61431.0,61430.0,7.67954216]
["bitfinex","BTCUSD",1723637471541,0.97636847,61431.0,61430.0,7.68254216]
["bitfinex","BTCUSD",1723637471747,1.49208353,61431.0,61430.0,7.68254216]
["bitfinex","BTCUSD",1723637471978,1.13528348,61431.0,61430.0,7.68254216]
["bitfinex","BTCUSD",1723637472122,0.56252598,61431.0,61430.0,7.67954216]
["bitfinex","BTCUSD",1723637472300,0.63008285,61431.0,61430.0,7.67954216]
["bitfinex","BTCUSD",1723637472556,0.62055241,61431.0,61430.0,7.67954216]
["bitfinex","BTCUSD",1723637473210,0.62155241,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637473995,0.62158279,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637474801,0.45265357,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637475001,0.45265357,61431.0,61430.0,7.94841345]
["bitfinex","BTCUSD",1723637475200,0.38508188,61431.0,61430.0,7.94841345]
["bitfinex","BTCUSD",1723637477761,0.38508188,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637478413,0.45265238,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637478634,0.45264172,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637478833,0.38507107,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637479414,0.38507107,61431.0,61430.0,7.84351345]
["bitfinex","BTCUSD",1723637479617,0.38507107,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637479849,0.50703008,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637480045,0.38507107,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637480919,0.38407107,61431.0,61430.0,7.94301345]
["bitfinex","BTCUSD",1723637481744,0.38507107,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637482157,0.38407107,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637482582,0.38407107,61431.0,61430.0,8.03121345]
["bitfinex","BTCUSD",1723637482826,0.4816357,61431.0,61430.0,8.03121345]
["bitfinex","BTCUSD",1723637483024,0.4826357,61431.0,61430.0,8.03121345]
["bitfinex","BTCUSD",1723637483245,0.50702552,61431.0,61430.0,7.94401345]
["bitfinex","BTCUSD",1723637483466,0.50702552,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637483687,0.38507107,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637484177,0.38507107,61431.0,61430.0,7.84351345]
["bitfinex","BTCUSD",1723637484400,0.38507107,61431.0,61430.0,7.95381345]
["bitfinex","BTCUSD",1723637485641,0.38507107,61431.0,61430.0,8.03991345]
["bitfinex","BTCUSD",1723637486455,0.38453106,61431.0,61430.0,8.03991345]
["bitfinex","BTCUSD",1723637487646,0.38451196,61431.0,61430.0,8.03991345]
["bitfinex","BTCUSD",1723637488261,0.38451196,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637488435,0.38351196,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637488648,0.38351196,61431.0,61430.0,7.68354216]
["bitfinex","BTCUSD",1723637489356,0.38351196,61431.0,61430.0,7.68054216]
["bitfinex","BTCUSD",1723637489783,0.38351196,61431.0,61430.0,7.84551345]
["bitfinex","BTCUSD",1723637490046,0.38351196,61431.0,61430.0,7.95301345]
["bitfinex","BTCUSD",1723637490401,0.4811081,61431.0,61430.0,8.06481345]
["bitfinex","BTCUSD",1723637491040,0.02166482,61431.0,61430.0,8.06381345]
["bitfinex","BTCUSD",1723637491246,0.09485979,61431.0,61430.0,8.06381345]
["bitfinex","BTCUSD",1723637491465,0.09485979,61431.0,61430.0,8.06181345]
["bitfinex","BTCUSD",1723637491887,0.02166482,61431.0,61430.0,8.06481345]
["bitfinex","BTCUSD",1723637492315,0.07045773,61431.0,61430.0,8.06481345]
["bitfinex","BTCUSD",1723637492512,0.07045773,61431.0,61430.0,8.06181345]
["bitfinex","BTCUSD",1723637492951,0.07145773,61431.0,61430.0,8.06181345]
["bitfinex","BTCUSD",1723637493385,0.07045773,61431.0,61430.0,8.06181345]
["bitfinex","BTCUSD",1723637493601,0.07145773,61431.0,61430.0,8.06781345]
["bitfinex","BTCUSD",1723637493775,0.07145773,61431.0,61430.0,8.06881345]
["bitfinex","BTCUSD",1723637494142,0.02266482,61431.0,61430.0,8.06881345]
["bitfinex","BTCUSD",1723637495599,0.02266482,61431.0,61430.0,8.07875433]
["bitfinex","BTCUSD",1723637495799,0.02266482,61431.0,61430.0,8.17875433]
["bitfinex","BTCUSD",1723637496771,0.02266482,61431.0,61430.0,8.15575433]
["bitfinex","BTCUSD",1723637497176,0.38349779,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637497435,0.50544641,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637498384,0.38349779,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637498605,0.4810505,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637499052,0.50544087,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637499704,0.09583338,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637499914,0.48105363,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637500133,0.38349095,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637500353,0.02266482,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637500548,0.38349279,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637500987,0.48105833,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637501591,0.48107168,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637501791,0.3835017,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637502196,0.48107158,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637502398,0.3835017,61431.0,61430.0,7.84951345]
["bitfinex","BTCUSD",1723637503271,0.3835017,61431.0,61430.0,7.94911345]
["bitfinex","BTCUSD",1723637503429,0.0958437,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637503833,0.02266482,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637504076,0.07144895,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637504233,0.02266482,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637505441,0.07144737,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637506278,0.02266482,61431.0,61430.0,8.04911345]
["bitfinex","BTCUSD",1723637508058,0.02266482,61431.0,61430.0,19.22861345]
["bitfinex","BTCUSD",1723637508275,0.02266482,61431.0,61430.0,19.12861345]
["bitfinex","BTCUSD",1723637508491,0.50545754,61431.0,61430.0,19.02901345]
["bitfinex","BTCUSD",1723637509087,0.50547616,61431.0,61430.0,19.02901345]
["bitfinex","BTCUSD",1723637509337,0.38351047,61431.0,61430.0,19.02901345]
["bitfinex","BTCUSD",1723637509551,0.45108007,61431.0,61430.0,18.86604216]
["bitfinex","BTCUSD",1723637510545,0.38351047,61431.0,61430.0,19.02901345]
["bitfinex","BTCUSD",1723637510759,0.48107863,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637510963,0.02266482,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637511137,0.38349329,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637511338,0.48106214,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637512416,0.02266482,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637512861,0.09584046,61431.0,61430.0,19.20601345]
["bitfinex","BTCUSD",1723637514199,0.09584046,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637515654,0.09583976,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637517372,0.02266482,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637517586,0.09584987,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637520208,0.09586072,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637520416,0.02266482,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637522387,0.38348581,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637523392,0.48109732,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637524947,0.38348632,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637525514,0.48109732,61431.0,61430.0,19.22901345]
["bitfinex","BTCUSD",1723637525925,0.48109732,61431.0,61430.0,19.34261345]
["bitfinex","BTCUSD",1723637526549,0.02266482,61431.0,61430.0,19.34261345]
["bitfinex","BTCUSD",1723637526757,0.09587984,61431.0,61430.0,19.34261345]
["bitfinex","BTCUSD",1723637527813,0.07321377,61433.0,61431.0,0.38521748]
["bitfinex","BTCUSD",1723637528022,0.07321377,61433.0,61432.0,0.18597129]
["bitfinex","BTCUSD",1723637528441,0.10950157,61434.0,61432.0,0.18597129]
["bitfinex","BTCUSD",1723637528651,0.0850944,61434.0,61433.0,0.1136]
["bitfinex","BTCUSD",1723637528855,0.0850944,61434.0,61433.0,0.29957129]
["bitfinex","BTCUSD",1723637529628,0.09149729,61438.0,61433.0,1.11657129]
["bitfinex","BTCUSD",1723637529859,0.08479985,61443.0,61437.0,0.45357129]
["bitfinex","BTCUSD",1723637530030,0.08479985,61443.0,61438.0,0.1753]
["bitfinex","BTCUSD",1723637530031,0.03599776,61443.0,61438.0,0.1753]
["bitfinex","BTCUSD",1723637530229,0.03599776,61443.0,61438.0,0.46127129]
["bitfinex","BTCUSD",1723637530433,0.03599776,61443.0,61438.0,0.96127129]
["bitfinex","BTCUSD",1723637530638,0.0494926,61445.0,61440.0,0.002]
["bitfinex","BTCUSD",1723637530838,0.0494926,61445.0,61444.0,0.2889]
["bitfinex","BTCUSD",1723637531008,0.0494926,61445.0,61444.0,0.55187129]
["bitfinex","BTCUSD",1723637531213,0.0494926,61445.0,61444.0,0.57487129]
["bitfinex","BTCUSD",1723637531415,0.03956806,61448.0,61445.0,0.1755]
["bitfinex","BTCUSD",1723637531643,0.03956806,61448.0,61447.0,0.2885]
["bitfinex","BTCUSD",1723637531816,0.03956806,61448.0,61447.0,0.57447129]
["bitfinex","BTCUSD",1723637532019,0.03956806,61448.0,61447.0,0.74467129]
["bitfinex","BTCUSD",1723637533666,0.03956806,61448.0,61447.0,0.74667129]
["bitfinex","BTCUSD",1723637534494,0.04056575,61450.0,61449.0,0.1782]
["bitfinex","BTCUSD",1723637534697,0.04056575,61450.0,61449.0,0.46417129]
["bitfinex","BTCUSD",1723637535731,0.04056575,61450.0,61449.0,0.47417129]
["bitfinex","BTCUSD",1723637537204,0.04056575,61450.0,61449.0,0.47217129]
["bitfinex","BTCUSD",1723637537416,0.04056575,61450.0,61449.0,0.46217129]
["bitfinex","BTCUSD",1723637537751,0.04056575,61450.0,61449.0,0.47617129]
["bitfinex","BTCUSD",1723637538407,0.04056575,61450.0,61449.0,0.46217129]
["bitfinex","BTCUSD",1723637539226,0.04056575,61450.0,61449.0,0.47217129]
["bitfinex","BTCUSD",1723637540680,0.04310943,61455.0,61449.0,1.15617129]
["bitfinex","BTCUSD",1723637540925,0.04310943,61455.0,61452.0,0.34257129]
["bitfinex","BTCUSD",1723637541134,0.04310943,61455.0,61452.0,0.46557129]
["bitfinex","BTCUSD",1723637541359,0.04310943,61455.0,61452.0,1.28557129]
["bitfinex","BTCUSD",1723637542392,0.04310943,61455.0,61452.0,1.29957129]
["bitfinex","BTCUSD",1723637542600,0.04310943,61455.0,61452.0,1.28557129]
["bitfinex","BTCUSD",1723637543653,0.04310943,61455.0,61454.0,0.002]
["bitfinex","BTCUSD",1723637543862,0.01423916,61455.0,61454.0,1.15837129]
["bitfinex","BTCUSD",1723637544076,0.04386749,61457.0,61454.0,1.25655738]
["bitfinex","BTCUSD",1723637544287,0.0092695,61457.0,61456.0,0.24445694]
["bitfinex","BTCUSD",1723637544496,0.0092695,61457.0,61456.0,1.12745694]
["bitfinex","BTCUSD",1723637544707,0.0092695,61457.0,61456.0,1.20265694]
["bitfinex","BTCUSD",1723637545581,0.0092695,61457.0,61456.0,1.21665694]
["bitfinex","BTCUSD",1723637546995,0.0092695,61457.0,61456.0,1.30465694]
["bitfinex","BTCUSD",1723637547617,0.0092695,61457.0,61456.0,1.31865694]
["bitfinex","BTCUSD",1723637548031,0.0092695,61457.0,61456.0,8.9971861]
["bitfinex","BTCUSD",1723637548243,0.0092695,61457.0,61456.0,8.15570045]
["bitfinex","BTCUSD",1723637548670,0.0092695,61457.0,61456.0,8.16970045]
["bitfinex","BTCUSD",1723637549741,0.0092695,61457.0,61456.0,7.96950045]
["bitfinex","BTCUSD",1723637549961,0.1058695,61457.0,61456.0,7.70652916]
["bitfinex","BTCUSD",1723637550179,0.1846695,61457.0,61456.0,7.72052916]
["bitfinex","BTCUSD",1723637550389,0.19428955,61457.0,61456.0,7.72052916]
["bitfinex","BTCUSD",1723637550614,0.19428955,61457.0,61456.0,7.63742916]
["bitfinex","BTCUSD",1723637550615,0.11548955,61457.0,61456.0,7.63742916]
["bitfinex","BTCUSD",1723637550819,0.14908955,61457.0,61456.0,7.65142916]
["bitfinex","BTCUSD",1723637551025,0.23150792,61457.0,61456.0,7.61782916]
["bitfinex","BTCUSD",1723637551443,0.18304442,61457.0,61456.0,7.61782916]
["bitfinex","BTCUSD",1723637551647,0.34601571,61457.0,61456.0,7.57582916]
["bitfinex","BTCUSD",1723637551874,0.98264145,61457.0,61456.0,7.57582916]
["bitfinex","BTCUSD",1723637552092,0.88571445,61457.0,61456.0,7.57582916]
["bitfinex","BTCUSD",1723637552301,0.88571445,61457.0,61456.0,6.58292916]
["bitfinex","BTCUSD",1723637552302,0.53420669,61457.0,61456.0,6.58292916]
["bitfinex","BTCUSD",1723637552506,0.41873464,61457.0,61456.0,6.58292916]
["bitfinex","BTCUSD",1723637552713,0.34601571,61457.0,61456.0,6.58292916]
["bitfinex","BTCUSD",1723637552929,0.51492384,61457.0,61456.0,6.57592916]
["bitfinex","BTCUSD",1723637553164,0.27846084,61457.0,61456.0,6.57592916]
["bitfinex","BTCUSD",1723637553378,0.51593156,61457.0,61456.0,6.58592916]
["bitfinex","BTCUSD",1723637553792,0.41974375,61457.0,61456.0,6.58592916]
["bitfinex","BTCUSD",1723637554421,0.43424375,61457.0,61456.0,6.57692916]
["bitfinex","BTCUSD",1723637554632,0.43424478,61457.0,61456.0,6.57692916]
["bitfinex","BTCUSD",1723637555251,0.60315382,61457.0,61456.0,6.57692916]
["bitfinex","BTCUSD",1723637555460,0.44824686,61457.0,61456.0,6.57792916]
["bitfinex","BTCUSD",1723637555719,0.62491283,61457.0,61456.0,6.57792916]
["bitfinex","BTCUSD",1723637555924,0.54443133,61457.0,61456.0,6.57792916]
["bitfinex","BTCUSD",1723637556339,0.3755239,61457.0,61456.0,6.57792916]
["bitfinex","BTCUSD",1723637556762,0.37552362,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637556984,0.54443082,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637557423,0.37552362,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637557624,0.90525671,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637557756,1.028899,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637557964,0.86927048,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637558171,0.49916591,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637558417,0.37635362,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637559097,0.44908939,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637559796,0.37635362,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637560229,0.30879084,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637560421,1.05097795,61457.0,61456.0,6.57884216]
["bitfinex","BTCUSD",1723637560673,1.05097795,61457.0,61456.0,6.17102454]
["bitfinex","BTCUSD",1723637560674,1.41126525,61457.0,61456.0,6.17102454]
["bitfinex","BTCUSD",1723637560927,1.42050959,61457.0,61456.0,5.12777657]
["bitfinex","BTCUSD",1723637561166,3.20019108,61457.0,61456.0,5.07324657]
["bitfinex","BTCUSD",1723637561607,3.20019108,61457.0,61456.0,5.03531657]
["bitfinex","BTCUSD",1723637561869,3.20019108,61457.0,61456.0,3.45289443]
["bitfinex","BTCUSD",1723637561870,3.25639052,61457.0,61456.0,3.45289443]
["bitfinex","BTCUSD",1723637562122,3.22839459,61457.0,61456.0,0.04901956]
["bitfinex","BTCUSD",1723637562339,0.032,61431.0,61430.0,0.000913]
["bitfinex","BTCUSD",1723637562552,0.92132284,61431.0,61430.0,0.000913]
["bitfinex","BTCUSD",1723637562755,0.01,61427.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637563340,0.15047476,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637563592,0.27408109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637566113,0.30208109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637568150,0.40208109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637568354,0.46652511,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637568560,0.51115114,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637568766,0.55347227,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637568970,0.40208109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637569936,0.38808109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637570345,0.40208109,61422.0,61419.0,0.0009119]
["bitfinex","BTCUSD",1723637571908,0.40208109,61422.0,61421.0,0.0010119]
["bitfinex","BTCUSD",1723637572528,0.002,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637572748,0.16497129,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637573211,0.17401689,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637574455,0.18801689,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637576223,0.19163103,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637576452,0.20563103,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637576651,0.22619413,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637578010,0.20563103,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637578425,0.04265974,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637580456,0.11026605,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637581117,0.04265974,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637581335,0.03,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637581547,0.1102289,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637581775,0.11022871,61414.0,61413.0,0.0009119]
["bitfinex","BTCUSD",1723637582416,0.002,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637582841,0.01461112,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637583039,0.002,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637583476,0.002,61410.0,61408.0,0.2838]
["bitfinex","BTCUSD",1723637585197,0.002,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637585198,0.0696068,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637585411,0.08221792,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637585613,0.25123349,61410.0,61407.0,0.1033]
["bitfinex","BTCUSD",1723637585812,0.25123349,61410.0,61404.0,0.0826]
["bitfinex","BTCUSD",1723637586459,0.25123565,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637587189,0.25124249,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637587406,0.27924249,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637587593,0.26524249,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637587991,0.27923714,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637588562,0.26523714,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637588794,0.27923714,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637589197,0.30716085,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637590522,0.30716108,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637591084,0.29316108,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637591481,0.30716108,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637591748,0.75833237,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637592171,0.74433237,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637592606,0.71640866,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637593220,0.73040866,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637594118,0.60411409,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637594527,0.67648295,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637594742,1.06167715,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637594934,1.29931102,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637595443,1.28430485,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637596495,1.47371813,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637596704,2.08803897,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637596910,2.23293897,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637597113,2.33293897,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637597546,2.50548038,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637597959,2.49548038,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637598183,2.33299417,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637598423,2.49679992,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637598602,1.68682915,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637598808,1.18691602,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637599011,1.44047515,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637599213,1.9460252,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637599414,2.27279856,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637599670,2.2828445,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637599855,2.10899649,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637601429,2.27233302,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637601856,2.28233302,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637603883,2.27233302,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637604756,2.10899112,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637604955,2.2723463,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637605583,1.80286355,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637605790,2.1655492,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637606515,2.1755492,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637607035,2.4955492,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637607236,2.5185492,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637607546,2.68152049,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637607913,2.94597459,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637608096,3.64597459,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637608392,4.36818895,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637608605,3.68114167,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637608794,3.38159018,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637609279,4.10380454,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637609610,3.40380454,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637610012,2.68159018,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637611164,3.38159018,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637611372,4.10380454,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637612304,4.1039412,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637612500,4.10410658,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637612846,4.10410657,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637613052,3.40410657,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637613455,2.68189221,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637614785,2.60040656,61410.0,61409.0,0.200913]
["bitfinex","BTCUSD",1723637615928,2.60040656,61410.0,61409.0,1.723313]
["bitfinex","BTCUSD",1723637616292,3.98189221,61410.0,61409.0,1.723313]
["bitfinex","BTCUSD",1723637616524,4.70410657,61410.0,61409.0,1.59757362]
["bitfinex","BTCUSD",1723637616723,4.7074988,61410.0,61409.0,1.40837362]
["bitfinex","BTCUSD",1723637617275,4.73194584,61410.0,61409.0,1.34067362]
["bitfinex","BTCUSD",1723637617477,4.76725497,61410.0,61409.0,1.2102218]
["bitfinex","BTCUSD",1723637617829,4.06725497,61410.0,61409.0,1.0483418]
["bitfinex","BTCUSD",1723637618181,4.06725497,61410.0,61360.0,0.29293]
["bitfinex","BTCUSD",1723637618182,0.112,61387.0,61375.0,0.1615]
["bitfinex","BTCUSD",1723637618385,0.112,61387.0,61360.0,0.29293]
["bitfinex","BTCUSD",1723637618386,0.4158,61384.0,61364.0,0.1331]
["bitfinex","BTCUSD",1723637618586,0.4158,61384.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637618587,0.132,61372.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637618798,0.80381995,61372.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637619017,0.002,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637619212,0.59381995,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637619439,0.87539442,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637619639,0.90839442,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637620394,0.73936834,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637620570,0.90853519,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637621087,0.88569235,61369.0,61360.0,0.14223]
["bitfinex","BTCUSD",1723637621881,1.08699235,61369.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637622328,0.88569235,61369.0,61368.0,0.30523]
["bitfinex","BTCUSD",1723637622501,0.88569235,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637622698,0.90569235,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637622939,1.06409501,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637623345,1.04409501,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637623676,0.94269235,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637624247,0.67585876,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637624423,1.00072488,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637624654,0.99672488,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637624816,0.88568305,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637625012,0.88968305,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637625502,0.88969455,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637625715,0.52831564,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637625920,0.54231564,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637626338,0.55231564,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637626545,0.62503656,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637626948,0.59531564,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637627371,0.63803635,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637627565,0.61503635,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637627781,0.37314682,61369.0,61368.0,0.00913]
["bitfinex","BTCUSD",1723637628024,0.30547946,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637628226,0.61499231,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637628415,0.54229408,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637628623,0.37314078,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637628956,0.42159708,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637629171,0.40759708,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637629566,0.42159708,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637631416,0.59074702,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637631635,0.54229072,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637631841,0.47463393,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637632092,0.54229572,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637633831,0.59074012,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637634675,0.59074215,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637635287,0.54229572,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637635491,0.61496536,61369.0,61368.0,0.26454001]
["bitfinex","BTCUSD",1723637635691,0.002,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637635897,0.38257595,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637636120,0.51620998,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637636317,0.5162128,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637636724,0.56466299,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637636933,0.5162128,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637637136,0.56466505,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637637345,0.57866505,61365.0,61364.0,0.2967]
["bitfinex","BTCUSD",1723637637552,0.57866505,61365.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637637553,0.002,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637637803,0.23263427,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637637975,0.50179194,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637638209,0.51622098,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637638969,0.61290415,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637639256,0.60290415,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637639466,0.53022098,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637639680,0.36608993,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637639878,0.60293239,61361.0,61360.0,0.00913]
["bitfinex","BTCUSD",1723637640580,0.60293239,61361.0,61357.0,0.171319]
["bitfinex","BTCUSD",1723637640581,0.112,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637640806,0.7132994,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637641011,1.1851841,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637641217,1.10669845,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637641855,2.40109845,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637642265,2.38109845,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637642479,2.0681858,61358.0,61357.0,0.009119]
["bitfinex","BTCUSD",1723637642682,0.102,61347.0,61346.0,0.10253801]
["bitfinex","BTCUSD",1723637642887,0.002,61346.0,61345.0,0.1276]
["bitfinex","BTCUSD",1723637643096,0.45033344,61346.0,61345.0,0.1276]
["bitfinex","BTCUSD",1723637643304,0.41617545,61346.0,61345.0,0.1276]
["bitfinex","BTCUSD",1723637643716,0.002,61335.0,61326.0,0.29357988]
["bitfinex","BTCUSD",1723637643927,0.002,61335.0,61326.0,0.00977988]
["bitfinex","BTCUSD",1723637644155,0.002,61335.0,61295.0,0.08148565]
["bitfinex","BTCUSD",1723637644156,0.002,61332.0,61314.0,0.2838]
["bitfinex","BTCUSD",1723637644382,0.002,61332.0,61315.0,0.1]
["bitfinex","BTCUSD",1723637644588,0.002,61332.0,61323.0,0.00982385]
["bitfinex","BTCUSD",1723637644589,0.08394915,61332.0,61323.0,0.00982385]
["bitfinex","BTCUSD",1723637644805,0.06969106,61332.0,61316.0,0.2838]
["bitfinex","BTCUSD",1723637645013,0.08623953,61332.0,61322.0,0.01008606]
["bitfinex","BTCUSD",1723637645215,0.02717242,61332.0,61316.0,0.2838]
["bitfinex","BTCUSD",1723637645449,0.01854847,61332.0,61316.0,0.2838]
["bitfinex","BTCUSD",1723637645664,0.01854847,61332.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637645665,0.19051976,61332.0,61327.0,0.1542]
["bitfinex","BTCUSD",1723637645868,0.52744155,61332.0,61327.0,0.1542]
["bitfinex","BTCUSD",1723637646489,0.29051976,61332.0,61327.0,0.1542]
["bitfinex","BTCUSD",1723637646694,0.29051976,61332.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637646695,0.82857139,61332.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637646944,0.86157919,61332.0,61311.0,0.48911388]
["bitfinex","BTCUSD",1723637647159,0.86157919,61332.0,61325.0,0.1322]
["bitfinex","BTCUSD",1723637647160,1.01880872,61332.0,61325.0,0.1322]
["bitfinex","BTCUSD",1723637647357,1.06749862,61332.0,61325.0,0.1322]
["bitfinex","BTCUSD",1723637647556,1.05849862,61332.0,61325.0,0.1322]
["bitfinex","BTCUSD",1723637647765,1.06838022,61332.0,61325.0,0.1322]
["bitfinex","BTCUSD",1723637647987,0.99989457,61332.0,61330.0,0.1765]
["bitfinex","BTCUSD",1723637648187,0.99989457,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637648389,0.93696209,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637648798,0.93796209,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637649464,0.93797071,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637649664,0.92697071,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637649807,0.78149693,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637649990,0.92699675,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637650188,0.57538683,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637650589,0.94099813,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637650760,0.94099828,61332.0,61325.0,0.3087]
["bitfinex","BTCUSD",1723637651187,0.95099828,61332.0,61331.0,0.0011141]
["bitfinex","BTCUSD",1723637651507,1.07205894,61332.0,61331.0,0.0011141]
["bitfinex","BTCUSD",1723637651914,0.95099828,61332.0,61331.0,0.0011141]
["bitfinex","BTCUSD",1723637652737,1.07205894,61332.0,61331.0,0.0011141]
["bitfinex","BTCUSD",1723637653036,0.102,61326.0,61325.0,0.3064718]
["bitfinex","BTCUSD",1723637653239,0.65035725,61326.0,61325.0,0.3064718]
["bitfinex","BTCUSD",1723637653439,0.66682499,61326.0,61325.0,0.3064718]
["bitfinex","BTCUSD",1723637653768,0.61842465,61326.0,61325.0,0.3064718]
["bitfinex","BTCUSD",1723637653961,0.66683157,61326.0,61325.0,0.3064718]
["bitfinex","BTCUSD",1723637654265,0.002,61313.0,61312.0,0.1686]
["bitfinex","BTCUSD",1723637655334,0.16497129,61313.0,61312.0,0.1686]
["bitfinex","BTCUSD",1723637655750,0.249134,61313.0,61312.0,0.1686]
["bitfinex","BTCUSD",1723637655910,0.41843158,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637656111,0.41943158,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637656586,0.25646029,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637656726,0.01944396,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637657071,0.003,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637657709,0.004,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637659068,0.16697129,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637659267,0.30004544,61313.0,61312.0,0.3025]
["bitfinex","BTCUSD",1723637660085,0.30004544,61313.0,61312.0,0.25672497]
["bitfinex","BTCUSD",1723637660486,0.29904544,61313.0,61312.0,0.25672497]
["bitfinex","BTCUSD",1723637661092,0.29804544,61313.0,61312.0,0.25672497]
["bitfinex","BTCUSD",1723637661317,0.3797633,61313.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637661500,0.28911789,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637661700,0.54249606,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723637662085,0.61518228,61312.0,61308.0,0.1378]
["bitfinex","BTCUSD",1723637662261,0.002,61309.0,61308.0,0.1378]
["bitfinex","BTCUSD",1723637662472,0.28115521,61309.0,61308.0,0.1378]
["bitfinex","BTCUSD",1723637662677,0.48348024,61309.0,61308.0,0.1378]
["bitfinex","BTCUSD",1723637662877,0.43501754,61309.0,61308.0,0.1378]
["bitfinex","BTCUSD",1723637663230,0.43501754,61309.0,61308.0,0.3093]
["bitfinex","BTCUSD",1723637663431,0.50770376,61309.0,61308.0,0.3093]
["bitfinex","BTCUSD",1723637663656,0.60771184,61309.0,61308.0,0.3093]
["bitfinex","BTCUSD",1723637663865,0.43840639,61309.0,61308.0,0.3093]
["bitfinex","BTCUSD",1723637664062,0.60772979,61309.0,61308.0,0.3102141]
["bitfinex","BTCUSD",1723637664274,0.70774461,61309.0,61308.0,0.0009141]
["bitfinex","BTCUSD",1723637664472,0.63504357,61309.0,61308.0,0.0009141]
["bitfinex","BTCUSD",1723637664688,0.002,61300.0,61299.0,0.3093]
["bitfinex","BTCUSD",1723637664971,0.16497129,61300.0,61299.0,0.3093]
["bitfinex","BTCUSD",1723637665165,0.18146842,61300.0,61299.0,0.3093]
["bitfinex","BTCUSD",1723637665470,0.36547135,61300.0,61299.0,0.3093]
["bitfinex","BTCUSD",1723637665931,0.36547135,61300.0,61271.0,0.48911388]
["bitfinex","BTCUSD",1723637665932,0.002,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637666147,0.16497129,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637666353,0.23270894,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637666561,0.27221844,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637667074,0.37221844,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637667293,0.54156592,61293.0,61292.0,0.2995]
["bitfinex","BTCUSD",1723637667535,0.54156592,61293.0,61287.0,0.1696]
["bitfinex","BTCUSD",1723637667536,0.002,61292.0,61287.0,0.1696]
["bitfinex","BTCUSD",1723637667738,0.51962926,61292.0,61287.0,0.1696]
["bitfinex","BTCUSD",1723637667944,0.46807623,61292.0,61287.0,0.1696]
["bitfinex","BTCUSD",1723637668155,0.53581719,61292.0,61291.0,0.1406]
["bitfinex","BTCUSD",1723637668379,0.53581719,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637668931,0.53981719,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637669544,0.53982051,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637669755,0.25927638,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637669985,0.08792512,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637670181,0.02018462,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637670387,0.02218462,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637670589,0.008,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637670820,0.006,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637671045,0.008,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637671675,0.006,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637672601,0.008,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637673208,0.006,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637674914,0.24306302,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637675319,0.25916315,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637675522,0.26116315,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637675751,0.26117029,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637676001,0.42414158,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637676550,0.43394081,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637676750,0.42414158,61292.0,61291.0,0.314]
["bitfinex","BTCUSD",1723637677027,0.424148,61292.0,61291.0,0.3149141]
["bitfinex","BTCUSD",1723637677352,0.26117671,61292.0,61291.0,0.3149141]
["bitfinex","BTCUSD",1723637679762,0.2611788,61292.0,61291.0,0.3149141]
["bitfinex","BTCUSD",1723637682734,0.2591788,61292.0,61291.0,0.3149141]
["bitfinex","BTCUSD",1723637683133,0.2591788,61292.0,61291.0,0.5987141]
["bitfinex","BTCUSD",1723637683339,0.02210013,61292.0,61291.0,0.5987141]
["bitfinex","BTCUSD",1723637683761,0.006,61292.0,61291.0,0.5987141]
["bitfinex","BTCUSD",1723637684217,0.002,61303.0,61291.0,0.29493637]
["bitfinex","BTCUSD",1723637684420,0.32658006,61304.0,61300.0,0.3001]
["bitfinex","BTCUSD",1723637684421,0.23702508,61302.0,61300.0,0.3001]
["bitfinex","BTCUSD",1723637684617,0.23702508,61302.0,61301.0,0.2878]
["bitfinex","BTCUSD",1723637684618,0.01617417,61302.0,61301.0,0.2878]
["bitfinex","BTCUSD",1723637685054,0.08456459,61314.0,61305.0,0.2878]
["bitfinex","BTCUSD",1723637685055,0.04851054,61313.0,61305.0,0.2878]
["bitfinex","BTCUSD",1723637685273,0.08256459,61315.0,61292.0,0.24445694]
["bitfinex","BTCUSD",1723637685274,0.23699281,61308.0,61307.0,0.1654]
["bitfinex","BTCUSD",1723637685625,0.25049982,61308.0,61307.0,0.1654]
["bitfinex","BTCUSD",1723637685867,0.25049982,61308.0,61307.0,0.3005]
["bitfinex","BTCUSD",1723637686109,0.01350701,61308.0,61307.0,0.3005]
["bitfinex","BTCUSD",1723637686328,0.01350701,61308.0,61307.0,0.52190129]
["bitfinex","BTCUSD",1723637686565,0.09902108,61322.0,61307.0,0.52190129]
["bitfinex","BTCUSD",1723637686566,0.002,61322.0,61308.0,0.2884]
["bitfinex","BTCUSD",1723637686777,0.04851054,61325.0,61308.0,0.55585694]
["bitfinex","BTCUSD",1723637686778,0.002,61325.0,61308.0,0.55585694]
["bitfinex","BTCUSD",1723637686999,0.002,61322.0,61308.0,0.55585694]
["bitfinex","BTCUSD",1723637687936,0.002,61322.0,61308.0,0.56585528]
["bitfinex","BTCUSD",1723637688167,0.25498628,61309.0,61308.0,0.56585528]
["bitfinex","BTCUSD",1723637688396,0.12458628,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637688622,0.1358469,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637688876,0.12458628,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637689100,0.12558628,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637689549,0.12641728,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637690447,0.11941728,61309.0,61308.0,0.65666381]
["bitfinex","BTCUSD",1723637690805,0.12041728,61309.0,61308.0,0.46136963]
["bitfinex","BTCUSD",1723637691539,0.12041728,61309.0,61308.0,0.29839834]
["bitfinex","BTCUSD",1723637691738,0.12141728,61309.0,61308.0,0.00999834]
["bitfinex","BTCUSD",1723637691946,0.01406721,61309.0,61308.0,0.2828]
["bitfinex","BTCUSD",1723637692093,0.01306721,61309.0,61308.0,0.2828]
["bitfinex","BTCUSD",1723637692297,0.001831,61309.0,61308.0,0.2828]
["bitfinex","BTCUSD",1723637692503,0.002831,61309.0,61308.0,0.2828]
["bitfinex","BTCUSD",1723637693140,0.002831,61309.0,61308.0,0.75882533]
["bitfinex","BTCUSD",1723637693944,0.003831,61309.0,61308.0,0.72957129]
["bitfinex","BTCUSD",1723637694119,0.003831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637694525,0.001831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637696066,0.000831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637696269,0.004831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637696569,0.005831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637696921,0.001831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637697352,0.002831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637698155,0.003831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637698756,0.004831,61309.0,61308.0,0.75257129]
["bitfinex","BTCUSD",1723637699548,0.004831,61309.0,61308.0,2.54678629]
["bitfinex","BTCUSD",1723637699978,0.004831,61309.0,61308.0,2.19756529]
["bitfinex","BTCUSD",1723637701305,0.001831,61309.0,61308.0,2.19756529]
["bitfinex","BTCUSD",1723637702828,0.003831,61309.0,61308.0,1.708373]
["bitfinex","BTCUSD",1723637703031,0.003831,61309.0,61308.0,1.141773]
["bitfinex","BTCUSD",1723637703240,0.002831,61309.0,61308.0,1.141773]
["bitfinex","BTCUSD",1723637703441,0.001831,61309.0,61308.0,1.425573]
["bitfinex","BTCUSD",1723637703642,0.001831,61309.0,61308.0,1.583873]
["bitfinex","BTCUSD",1723637704201,0.001831,61309.0,61308.0,1.87404429]
["bitfinex","BTCUSD",1723637704416,0.002831,61309.0,61308.0,2.36323658]
["bitfinex","BTCUSD",1723637704623,0.002831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637704847,0.001831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637705407,0.002831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637705596,0.002831,61309.0,61308.0,2.22326529]
["bitfinex","BTCUSD",1723637706024,0.002831,61309.0,61308.0,2.54948629]
["bitfinex","BTCUSD",1723637706139,0.002831,61309.0,61308.0,2.22326529]
["bitfinex","BTCUSD",1723637706547,0.001831,61309.0,61308.0,2.22326529]
["bitfinex","BTCUSD",1723637706749,0.002831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637706945,0.001831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637707170,0.002831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637707813,0.001831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637708065,0.000831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637708676,0.001831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637709008,0.003831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637709212,0.002831,61309.0,61308.0,2.20026529]
["bitfinex","BTCUSD",1723637709420,0.002831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637709421,0.003831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637709627,0.004831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637710041,0.005831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637710507,0.004831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637710723,0.007831,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637710939,0.02008417,61309.0,61308.0,0.815552]
["bitfinex","BTCUSD",1723637711150,0.02008417,61309.0,61305.0,0.0009141]
["bitfinex","BTCUSD",1723637711151,0.002,61306.0,61305.0,0.0009141]
["bitfinex","BTCUSD",1723637711358,0.38651547,61306.0,61305.0,0.4902691]
["bitfinex","BTCUSD",1723637711581,0.21033584,61306.0,61305.0,0.1640321]
["bitfinex","BTCUSD",1723637711810,0.21033584,61306.0,61305.0,0.0009141]
["bitfinex","BTCUSD",1723637711811,0.68774776,61306.0,61305.0,0.0009141]
["bitfinex","BTCUSD",1723637712022,0.68774776,61306.0,61291.0,0.0011141]
["bitfinex","BTCUSD",1723637712023,0.002,61300.0,61299.0,0.163133]
["bitfinex","BTCUSD",1723637712233,0.002,61294.0,61293.0,0.326297]
["bitfinex","BTCUSD",1723637712439,0.002,61294.0,61293.0,0.489447]
["bitfinex","BTCUSD",1723637712653,0.08187108,61294.0,61293.0,0.489447]
["bitfinex","BTCUSD",1723637712863,0.23903764,61294.0,61293.0,0.815748]
["bitfinex","BTCUSD",1723637713081,0.54908606,61294.0,61291.0,0.0011141]
["bitfinex","BTCUSD",1723637713285,0.54908606,61294.0,61291.0,0.4905801]
["bitfinex","BTCUSD",1723637713286,0.002,61292.0,61291.0,0.4905801]
["bitfinex","BTCUSD",1723637713490,0.23903764,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637713695,0.27416942,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637713927,0.27416942,61292.0,61291.0,0.4905801]
["bitfinex","BTCUSD",1723637714357,0.25117411,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637715207,0.08187359,61292.0,61291.0,0.9773921]
["bitfinex","BTCUSD",1723637715500,0.08587359,61292.0,61291.0,0.9773921]
["bitfinex","BTCUSD",1723637715682,0.07373712,61292.0,61291.0,1.3037041]
["bitfinex","BTCUSD",1723637716111,0.08637181,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637716816,0.08837181,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637717001,0.02063469,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637717144,0.008,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637717344,0.006,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637717547,0.006,61292.0,61291.0,1.1432041]
["bitfinex","BTCUSD",1723637717967,0.008,61292.0,61291.0,1.1432041]
["bitfinex","BTCUSD",1723637718470,0.012,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637718674,0.008,61292.0,61291.0,0.8168921]
["bitfinex","BTCUSD",1723637718872,0.008,61292.0,61291.0,1.1432041]
["bitfinex","BTCUSD",1723637719076,0.01,61292.0,61291.0,1.1432041]
["bitfinex","BTCUSD",1723637719758,0.002,61292.0,61291.0,1.1432041]
["bitfinex","BTCUSD",1723637720007,0.62082429,61292.0,61291.0,0.0011141]
["bitfinex","BTCUSD",1723637720220,0.69476313,61292.0,61291.0,0.0011141]
["bitfinex","BTCUSD",1723637720422,1.65814825,61292.0,61291.0,0.0011141]
["bitfinex","BTCUSD",1723637720844,0.002,61284.0,61283.0,0.172307]
["bitfinex","BTCUSD",1723637721046,0.06973681,61284.0,61283.0,0.498656]
["bitfinex","BTCUSD",1723637721249,0.08210337,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637721914,0.01436656,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637722118,0.08211605,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637722322,0.13073069,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637722536,0.01436656,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637722928,0.01436656,61284.0,61283.0,1.151364]
["bitfinex","BTCUSD",1723637723169,0.03649468,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637723649,0.03512812,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637723830,0.09311478,61284.0,61283.0,0.82501]
["bitfinex","BTCUSD",1723637724570,0.61991127,61284.0,61283.0,0.00913]
["bitfinex","BTCUSD",1723637724773,0.002,61277.0,61276.0,0.489585]
["bitfinex","BTCUSD",1723637724985,0.002,61277.0,61273.0,0.0122372]
["bitfinex","BTCUSD",1723637724986,0.328402,61274.0,61273.0,0.0122372]
["bitfinex","BTCUSD",1723637725198,0.95909283,61274.0,61273.0,0.0122372]
["bitfinex","BTCUSD",1723637725412,0.94749388,61274.0,61273.0,0.0122372]
["bitfinex","BTCUSD",1723637725619,0.67587289,61274.0,61273.0,0.0122372]
["bitfinex","BTCUSD",1723637725821,0.67587289,61274.0,61273.0,0.0120472]
["bitfinex","BTCUSD",1723637725822,0.95347521,61274.0,61273.0,0.0120472]
["bitfinex","BTCUSD",1723637726019,0.79027421,61274.0,61273.0,0.0120472]
["bitfinex","BTCUSD",1723637726647,0.83882214,61274.0,61273.0,0.0120472]
["bitfinex","BTCUSD",1723637727079,0.002,61270.0,61269.0,0.00913]
["bitfinex","BTCUSD",1723637727264,0.43717129,61270.0,61269.0,0.00913]
["bitfinex","BTCUSD",1723637727487,2.01721372,61270.0,61269.0,0.00913]
["bitfinex","BTCUSD",1723637727682,0.1,61257.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723637727889,0.002,61252.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723637728093,0.17515976,61252.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723637728294,0.16497129,61252.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723637728502,0.32317129,61252.0,61250.0,0.00913]
["bitfinex","BTCUSD",1723637728800,0.01218847,61252.0,61251.0,0.163462]
["bitfinex","BTCUSD",1723637729001,0.01018847,61252.0,61251.0,0.773787]
["bitfinex","BTCUSD",1723637729234,0.01018847,61252.0,61251.0,1.426837]
["bitfinex","BTCUSD",1723637729482,0.002,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1723637729684,0.002,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723637729893,0.002,61269.0,61268.0,1.142519]
["bitfinex","BTCUSD",1723637730093,0.01391075,61269.0,61268.0,1.142519]
["bitfinex","BTCUSD",1723637730299,0.002,61269.0,61268.0,1.142519]
["bitfinex","BTCUSD",1723637731074,0.016,61269.0,61268.0,1.142519]
["bitfinex","BTCUSD",1723637731339,0.016,61269.0,61268.0,1.468953]
["bitfinex","BTCUSD",1723637731503,0.016,61269.0,61268.0,1.142509]
["bitfinex","BTCUSD",1723637731881,0.016,61269.0,61268.0,1.468943]
["bitfinex","BTCUSD",1723637732083,0.016,61269.0,61268.0,1.597343]
["bitfinex","BTCUSD",1723637732084,0.025,61269.0,61268.0,1.597343]
["bitfinex","BTCUSD",1723637732285,0.025,61269.0,61268.0,1.759543]
["bitfinex","BTCUSD",1723637733104,0.027,61269.0,61268.0,1.759543]
["bitfinex","BTCUSD",1723637733301,0.027,61269.0,61268.0,1.468943]
["bitfinex","BTCUSD",1723637733530,0.013,61269.0,61268.0,1.468943]
["bitfinex","BTCUSD",1723637733907,0.011,61269.0,61268.0,1.795377]
["bitfinex","BTCUSD",1723637734105,0.011,61269.0,61268.0,1.957577]
["bitfinex","BTCUSD",1723637734737,0.002,61279.0,61268.0,1.957577]
["bitfinex","BTCUSD",1723637734738,0.002,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637735144,0.01186781,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637735339,0.002,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637738272,0.013,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637738969,0.021,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637739673,0.01,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637739873,0.0777512,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637740071,0.0857512,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637740366,0.26170456,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637740513,0.0777512,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723637740730,0.0877512,61279.0,61278.0,2.242276]
["bitfinex","BTCUSD",1723637740928,0.02,61279.0,61278.0,2.388676]
["bitfinex","BTCUSD",1723637741565,0.000832,61298.0,61297.0,0.1464]
["bitfinex","BTCUSD",1723637741772,0.000832,61298.0,61297.0,0.63582]
["bitfinex","BTCUSD",1723637741985,0.01067997,61298.0,61297.0,1.77763129]
["bitfinex","BTCUSD",1723637742220,0.000832,61298.0,61297.0,2.43019129]
["bitfinex","BTCUSD",1723637742923,0.000832,61298.0,61297.0,2.55649129]
["bitfinex","BTCUSD",1723637743462,0.000832,61298.0,61297.0,2.66889478]
["bitfinex","BTCUSD",1723637743868,0.000832,61298.0,61297.0,2.07691663]
["bitfinex","BTCUSD",1723637744067,0.001832,61298.0,61297.0,1.61566]
["bitfinex","BTCUSD",1723637744384,0.001832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637744573,0.004832,61298.0,61297.0,1.47526]
["bitfinex","BTCUSD",1723637744768,0.003832,61298.0,61297.0,1.47426]
["bitfinex","BTCUSD",1723637744972,0.003832,61298.0,61297.0,1.14798]
["bitfinex","BTCUSD",1723637745312,0.002832,61298.0,61297.0,1.14298]
["bitfinex","BTCUSD",1723637746523,0.000832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637748436,0.002832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637748639,0.000832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637749270,0.000832,61298.0,61297.0,1.46826]
["bitfinex","BTCUSD",1723637749692,0.000832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637750303,0.000832,61298.0,61297.0,1.46826]
["bitfinex","BTCUSD",1723637750509,0.000832,61298.0,61297.0,1.61676]
["bitfinex","BTCUSD",1723637750713,0.000832,61298.0,61297.0,2.42384]
["bitfinex","BTCUSD",1723637751088,0.001832,61298.0,61297.0,2.58681129]
["bitfinex","BTCUSD",1723637752696,0.000832,61298.0,61297.0,3.09906258]
["bitfinex","BTCUSD",1723637752866,0.000832,61298.0,61297.0,2.93609129]
["bitfinex","BTCUSD",1723637753079,0.000832,61298.0,61297.0,2.94586851]
["bitfinex","BTCUSD",1723637753291,0.000832,61298.0,61297.0,2.59658851]
["bitfinex","BTCUSD",1723637754063,0.000832,61298.0,61297.0,2.10833722]
["bitfinex","BTCUSD",1723637754683,0.001832,61298.0,61297.0,2.11333722]
["bitfinex","BTCUSD",1723637755710,0.001832,61298.0,61297.0,1.83136]
["bitfinex","BTCUSD",1723637755927,0.001832,61298.0,61297.0,1.83736]
["bitfinex","BTCUSD",1723637756105,0.001832,61298.0,61297.0,1.48026]
["bitfinex","BTCUSD",1723637756106,0.003832,61298.0,61297.0,1.48026]
["bitfinex","BTCUSD",1723637756507,0.004832,61298.0,61297.0,1.47526]
["bitfinex","BTCUSD",1723637756859,0.001832,61298.0,61297.0,1.47026]
["bitfinex","BTCUSD",1723637757205,0.002832,61298.0,61297.0,1.47126]
["bitfinex","BTCUSD",1723637757411,0.003832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637758242,0.001832,61298.0,61297.0,1.46926]
["bitfinex","BTCUSD",1723637758453,0.001832,61298.0,61297.0,1.82636]
["bitfinex","BTCUSD",1723637758854,0.001832,61298.0,61297.0,1.82536]
["bitfinex","BTCUSD",1723637760174,0.000832,61298.0,61297.0,1.82736]
["bitfinex","BTCUSD",1723637760345,0.000832,61298.0,61297.0,1.97726]
["bitfinex","BTCUSD",1723637760541,0.000832,61298.0,61297.0,2.59351129]
["bitfinex","BTCUSD",1723637761801,0.000832,61298.0,61297.0,2.59451129]
["bitfinex","BTCUSD",1723637762007,0.000832,61298.0,61297.0,2.92079129]
["bitfinex","BTCUSD",1723637762233,0.000832,61298.0,61297.0,2.94379129]
["bitfinex","BTCUSD",1723637762862,0.000831,61309.0,61308.0,2.120436]
["bitfinex","BTCUSD",1723637763078,0.000831,61309.0,61308.0,3.08767858]
["bitfinex","BTCUSD",1723637763488,0.000831,61309.0,61308.0,2.92470729]
["bitfinex","BTCUSD",1723637764116,1e-06,61309.0,61308.0,2.94770729]
["bitfinex","BTCUSD",1723637764743,0.002,61329.0,61328.0,1.824617]
["bitfinex","BTCUSD",1723637765171,0.01225622,61329.0,61328.0,1.824617]
["bitfinex","BTCUSD",1723637765384,0.002,61329.0,61328.0,1.824617]
["bitfinex","BTCUSD",1723637765799,0.1608,61329.0,61328.0,1.467517]
["bitfinex","BTCUSD",1723637766238,0.17105622,61329.0,61328.0,1.467517]
["bitfinex","BTCUSD",1723637766449,0.1608,61329.0,61328.0,1.467517]
["bitfinex","BTCUSD",1723637766656,0.002,61329.0,61328.0,1.467517]
["bitfinex","BTCUSD",1723637766869,0.002,61329.0,61328.0,1.141402]
["bitfinex","BTCUSD",1723637767075,0.31147129,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723637767285,0.37916637,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723637767500,0.55868416,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723637767702,0.56668416,61329.0,61328.0,0.816287]
["bitfinex","BTCUSD",1723637768207,0.56751416,61329.0,61328.0,0.816287]
["bitfinex","BTCUSD",1723637768644,0.57051416,61329.0,61328.0,0.816287]
["bitfinex","BTCUSD",1723637768844,0.57851416,61329.0,61328.0,0.817287]
["bitfinex","BTCUSD",1723637769601,0.5178261,61329.0,61328.0,0.817287]
["bitfinex","BTCUSD",1723637769815,0.585527,61329.0,61328.0,0.817287]
["bitfinex","BTCUSD",1723637770049,0.35485553,61329.0,61328.0,1.143402]
["bitfinex","BTCUSD",1723637770253,0.27605673,61329.0,61328.0,1.143402]
["bitfinex","BTCUSD",1723637771536,0.27604062,61329.0,61328.0,1.143402]
["bitfinex","BTCUSD",1723637771744,0.10480372,61329.0,61328.0,1.143402]
["bitfinex","BTCUSD",1723637771917,0.10479441,61329.0,61328.0,1.469517]
["bitfinex","BTCUSD",1723637772119,0.09452189,61329.0,61328.0,1.469517]
["bitfinex","BTCUSD",1723637772348,0.02683,61329.0,61328.0,1.469517]
["bitfinex","BTCUSD",1723637772957,0.02683,61329.0,61328.0,1.795632]
["bitfinex","BTCUSD",1723637773173,0.02683,61329.0,61328.0,1.78268829]
["bitfinex","BTCUSD",1723637773575,0.02683,61329.0,61328.0,2.10880329]
["bitfinex","BTCUSD",1723637774179,0.02683,61329.0,61328.0,1.619717]
["bitfinex","BTCUSD",1723637774422,0.0150926,61349.0,61348.0,0.1502]
["bitfinex","BTCUSD",1723637774684,0.0002,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723637774962,0.09907466,61379.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723637774963,0.0002,61379.0,61368.0,0.520051]
["bitfinex","BTCUSD",1723637775236,0.0002,61379.0,61368.0,2.091559]
["bitfinex","BTCUSD",1723637775502,0.0002,61379.0,61378.0,1.82342]
["bitfinex","BTCUSD",1723637775503,1e-06,61379.0,61378.0,1.82342]
["bitfinex","BTCUSD",1723637775734,1e-06,61379.0,61378.0,2.23659129]
["bitfinex","BTCUSD",1723637775974,1e-06,61379.0,61378.0,2.58544029]
["bitfinex","BTCUSD",1723637776971,1e-06,61379.0,61378.0,2.23659129]
["bitfinex","BTCUSD",1723637777690,0.001001,61379.0,61378.0,2.24459129]
["bitfinex","BTCUSD",1723637777967,0.001001,61379.0,61378.0,2.30756258]
["bitfinex","BTCUSD",1723637779875,0.002001,61379.0,61378.0,2.31956258]
["bitfinex","BTCUSD",1723637782439,0.002001,61379.0,61378.0,1.160471]
["bitfinex","BTCUSD",1723637782709,0.004001,61379.0,61378.0,1.160471]
["bitfinex","BTCUSD",1723637782939,0.004001,61379.0,61378.0,1.84342]
["bitfinex","BTCUSD",1723637783158,0.001831,61379.0,61378.0,1.83542]
["bitfinex","BTCUSD",1723637783356,0.001831,61379.0,61378.0,1.99839129]
["bitfinex","BTCUSD",1723637783558,0.001831,61379.0,61378.0,2.01039129]
["bitfinex","BTCUSD",1723637783818,0.002831,61379.0,61378.0,1.98639129]
["bitfinex","BTCUSD",1723637784054,0.002831,61379.0,61378.0,1.82342]
["bitfinex","BTCUSD",1723637784260,0.003831,61379.0,61378.0,1.84342]
["bitfinex","BTCUSD",1723637784461,0.003831,61379.0,61378.0,1.83442]
["bitfinex","BTCUSD",1723637784674,0.001831,61379.0,61378.0,1.99739129]
["bitfinex","BTCUSD",1723637784881,0.001831,61379.0,61378.0,1.83442]
["bitfinex","BTCUSD",1723637785486,0.003831,61379.0,61378.0,1.84342]
["bitfinex","BTCUSD",1723637786107,0.002831,61379.0,61378.0,1.83242]
["bitfinex","BTCUSD",1723637786753,0.003831,61379.0,61378.0,1.84042]
["bitfinex","BTCUSD",1723637787535,0.003831,61379.0,61378.0,1.95469466]
["bitfinex","BTCUSD",1723637789225,0.003831,61379.0,61378.0,1.94669466]
["bitfinex","BTCUSD",1723637789426,0.000831,61379.0,61378.0,1.94669466]
["bitfinex","BTCUSD",1723637789653,0.000831,61379.0,61378.0,2.27254366]
["bitfinex","BTCUSD",1723637789884,0.000831,61379.0,61378.0,2.26454366]
["bitfinex","BTCUSD",1723637790294,0.000831,61379.0,61378.0,1.93869466]
["bitfinex","BTCUSD",1723637790494,0.002831,61379.0,61378.0,1.93769466]
["bitfinex","BTCUSD",1723637790697,0.002831,61379.0,61378.0,1.82342]
["bitfinex","BTCUSD",1723637791207,0.003831,61379.0,61378.0,1.82942]
["bitfinex","BTCUSD",1723637791502,0.001831,61379.0,61378.0,1.82942]
["bitfinex","BTCUSD",1723637791929,0.001831,61379.0,61378.0,2.317069]
["bitfinex","BTCUSD",1723637792151,0.001831,61379.0,61378.0,2.64301158]
["bitfinex","BTCUSD",1723637792356,0.001831,61379.0,61378.0,2.96886058]
["bitfinex","BTCUSD",1723637792773,0.001831,61379.0,61378.0,3.69936058]
["bitfinex","BTCUSD",1723637792983,0.001831,61379.0,61378.0,3.80036058]
["bitfinex","BTCUSD",1723637793190,1e-06,61379.0,61378.0,4.15746058]
["bitfinex","BTCUSD",1723637793388,1e-06,61379.0,61378.0,4.15946058]
["bitfinex","BTCUSD",1723637793995,1e-06,61379.0,61378.0,3.22236058]
["bitfinex","BTCUSD",1723637794318,0.00831,61391.0,61390.0,1.466032]
["bitfinex","BTCUSD",1723637794470,0.00831,61391.0,61390.0,1.21840312]
["bitfinex","BTCUSD",1723637794471,0.01031,61391.0,61390.0,1.21840312]
["bitfinex","BTCUSD",1723637795116,0.01031,61391.0,61390.0,1.140247]
["bitfinex","BTCUSD",1723637796628,0.01031,61391.0,61390.0,0.814462]
["bitfinex","BTCUSD",1723637796838,0.01031,61391.0,61390.0,0.494677]
["bitfinex","BTCUSD",1723637797051,0.16971,61391.0,61390.0,0.168892]
["bitfinex","BTCUSD",1723637797253,0.16971,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1723637797460,0.18063925,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1723637797667,0.18063925,61391.0,61390.0,0.488677]
["bitfinex","BTCUSD",1723637797880,0.002,61389.0,61388.0,0.162896]
["bitfinex","BTCUSD",1723637798091,0.002,61389.0,61388.0,0.488692]
["bitfinex","BTCUSD",1723637798299,0.01288901,61389.0,61388.0,0.488692]
["bitfinex","BTCUSD",1723637798488,0.002,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637798609,0.01288901,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637798813,0.002,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637799275,0.002,61389.0,61388.0,0.488692]
["bitfinex","BTCUSD",1723637799480,0.23872349,61389.0,61388.0,0.488692]
["bitfinex","BTCUSD",1723637799934,0.24960591,61389.0,61388.0,0.488692]
["bitfinex","BTCUSD",1723637800900,0.26360591,61389.0,61388.0,0.163896]
["bitfinex","BTCUSD",1723637801100,0.26360591,61389.0,61388.0,0.489692]
["bitfinex","BTCUSD",1723637801300,0.27760591,61389.0,61388.0,0.490692]
["bitfinex","BTCUSD",1723637801725,0.27760591,61389.0,61388.0,1.142284]
["bitfinex","BTCUSD",1723637801858,0.27760591,61389.0,61388.0,0.816488]
["bitfinex","BTCUSD",1723637802236,0.29160591,61389.0,61388.0,0.165896]
["bitfinex","BTCUSD",1723637802410,0.3013911,61389.0,61388.0,0.165896]
["bitfinex","BTCUSD",1723637802618,0.3013911,61389.0,61388.0,0.817488]
["bitfinex","BTCUSD",1723637802821,0.27760626,61389.0,61388.0,0.816488]
["bitfinex","BTCUSD",1723637803238,0.27760639,61389.0,61388.0,0.816488]
["bitfinex","BTCUSD",1723637803440,0.2873916,61389.0,61388.0,0.816488]
["bitfinex","BTCUSD",1723637803642,0.2593916,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637803816,0.2593916,61389.0,61388.0,1.140284]
["bitfinex","BTCUSD",1723637804015,0.2593916,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637804219,0.24960639,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637805403,0.24960639,61389.0,61388.0,1.140284]
["bitfinex","BTCUSD",1723637805729,0.24960639,61389.0,61388.0,0.814488]
["bitfinex","BTCUSD",1723637806332,0.02488242,61389.0,61388.0,0.815488]
["bitfinex","BTCUSD",1723637806533,0.26160366,61389.0,61388.0,1.141284]
["bitfinex","BTCUSD",1723637806734,0.25072124,61389.0,61388.0,0.815488]
["bitfinex","BTCUSD",1723637807001,0.26158637,61389.0,61388.0,0.815488]
["bitfinex","BTCUSD",1723637807215,0.27558637,61389.0,61388.0,1.142284]
["bitfinex","BTCUSD",1723637807347,0.27758637,61389.0,61388.0,0.816488]
["bitfinex","BTCUSD",1723637807756,0.28958637,61389.0,61388.0,1.143284]
["bitfinex","BTCUSD",1723637808170,0.29172124,61389.0,61388.0,1.144284]
["bitfinex","BTCUSD",1723637808471,0.30254452,61389.0,61388.0,1.47008]
["bitfinex","BTCUSD",1723637808690,0.30254452,61389.0,61388.0,1.144284]
["bitfinex","BTCUSD",1723637808904,0.29255024,61389.0,61388.0,1.144284]
["bitfinex","BTCUSD",1723637809083,0.29255024,61389.0,61388.0,1.47008]
["bitfinex","BTCUSD",1723637809264,0.29255024,61389.0,61388.0,1.63305129]
["bitfinex","BTCUSD",1723637809439,0.26655024,61389.0,61388.0,1.64088663]
["bitfinex","BTCUSD",1723637809640,0.26455024,61389.0,61388.0,1.95705792]
["bitfinex","BTCUSD",1723637810044,0.027829,61389.0,61388.0,1.95705792]
["bitfinex","BTCUSD",1723637810290,0.26450345,61389.0,61388.0,1.95705792]
["bitfinex","BTCUSD",1723637810641,0.23750345,61389.0,61388.0,1.95505792]
["bitfinex","BTCUSD",1723637810844,0.23750345,61389.0,61388.0,1.79208663]
["bitfinex","BTCUSD",1723637811042,0.23750345,61389.0,61388.0,1.78225129]
["bitfinex","BTCUSD",1723637811443,0.23950345,61389.0,61388.0,1.293484]
["bitfinex","BTCUSD",1723637811654,0.23950345,61389.0,61388.0,1.140284]
["bitfinex","BTCUSD",1723637812648,0.23950345,61389.0,61388.0,1.46608]
["bitfinex","BTCUSD",1723637813047,0.24650345,61389.0,61388.0,1.46708]
["bitfinex","BTCUSD",1723637813669,0.009829,61389.0,61388.0,1.46708]
["bitfinex","BTCUSD",1723637813989,0.24650406,61389.0,61388.0,1.75158]
["bitfinex","BTCUSD",1723637814825,0.24650406,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637815036,0.24450406,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637815168,0.24650406,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637815793,0.24649803,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637816024,0.24449803,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637816246,0.24649803,61389.0,61388.0,1.91455129]
["bitfinex","BTCUSD",1723637816444,0.24649803,61389.0,61388.0,1.75158]
["bitfinex","BTCUSD",1723637816677,0.24449803,61389.0,61388.0,1.75158]
["bitfinex","BTCUSD",1723637817507,0.24450069,61389.0,61388.0,1.91308]
["bitfinex","BTCUSD",1723637817899,0.25539257,61389.0,61388.0,1.91308]
["bitfinex","BTCUSD",1723637818142,0.25539257,61389.0,61388.0,2.07605129]
["bitfinex","BTCUSD",1723637818377,0.25539257,61389.0,61388.0,2.23902258]
["bitfinex","BTCUSD",1723637819294,0.08633871,61389.0,61388.0,2.23902258]
["bitfinex","BTCUSD",1723637819506,0.09179649,61389.0,61388.0,2.23902258]
["bitfinex","BTCUSD",1723637819717,0.08090511,61389.0,61388.0,2.68851858]
["bitfinex","BTCUSD",1723637820339,0.08090511,61389.0,61388.0,2.68751858]
["bitfinex","BTCUSD",1723637820549,0.48988131,61389.0,61388.0,2.68751858]
["bitfinex","BTCUSD",1723637820975,0.49889625,61389.0,61388.0,2.68751858]
["bitfinex","BTCUSD",1723637821186,0.49189625,61389.0,61388.0,2.68751858]
["bitfinex","BTCUSD",1723637821360,0.49189625,61389.0,61388.0,2.69451858]
["bitfinex","BTCUSD",1723637821581,0.49189625,61389.0,61388.0,2.37372258]
["bitfinex","BTCUSD",1723637821798,0.4385781,61389.0,61388.0,2.37372258]
["bitfinex","BTCUSD",1723637822058,0.49288071,61389.0,61388.0,2.37463448]
["bitfinex","BTCUSD",1723637822264,0.49388071,61389.0,61388.0,2.37463448]
["bitfinex","BTCUSD",1723637822466,0.37195903,61389.0,61388.0,2.37463448]
["bitfinex","BTCUSD",1723637822879,0.37195903,61389.0,61388.0,2.70043048]
["bitfinex","BTCUSD",1723637823077,0.46949119,61389.0,61388.0,2.72343048]
["bitfinex","BTCUSD",1723637823283,0.4684859,61389.0,61388.0,2.36763448]
["bitfinex","BTCUSD",1723637823496,0.37095903,61389.0,61388.0,2.20466319]
["bitfinex","BTCUSD",1723637823706,0.46848528,61389.0,61388.0,2.20466319]
["bitfinex","BTCUSD",1723637824021,0.46848528,61389.0,61388.0,2.21266319]
["bitfinex","BTCUSD",1723637824022,0.37195903,61389.0,61388.0,2.21266319]
["bitfinex","BTCUSD",1723637824252,0.44157944,61389.0,61388.0,1.7644919]
["bitfinex","BTCUSD",1723637824457,0.60863193,61389.0,61388.0,1.92746319]
["bitfinex","BTCUSD",1723637824656,0.60863193,61389.0,61388.0,1.7644919]
["bitfinex","BTCUSD",1723637824657,0.61065311,61389.0,61388.0,1.7644919]
["bitfinex","BTCUSD",1723637824863,0.61065311,61389.0,61388.0,1.92746319]
["bitfinex","BTCUSD",1723637825083,0.60865311,61389.0,61388.0,1.7644919]
["bitfinex","BTCUSD",1723637825284,0.60865311,61389.0,61388.0,2.08916319]
["bitfinex","BTCUSD",1723637826163,0.61065364,61389.0,61388.0,2.08916319]
["bitfinex","BTCUSD",1723637826363,0.43960024,61389.0,61388.0,2.08916319]
["bitfinex","BTCUSD",1723637826794,0.43960024,61389.0,61388.0,2.25213448]
["bitfinex","BTCUSD",1723637827379,0.43960119,61389.0,61388.0,2.25213448]
["bitfinex","BTCUSD",1723637827587,0.43960119,61389.0,61388.0,2.08916319]
["bitfinex","BTCUSD",1723637828244,0.56350596,61389.0,61388.0,1.6416919]
["bitfinex","BTCUSD",1723637828461,0.72985752,61389.0,61388.0,0.8283999]
["bitfinex","BTCUSD",1723637828864,0.36872163,61389.0,61388.0,1.1491959]
["bitfinex","BTCUSD",1723637829073,0.36872163,61389.0,61388.0,0.0089119]
["bitfinex","BTCUSD",1723637829074,0.72991984,61389.0,61388.0,0.0089119]
["bitfinex","BTCUSD",1723637829285,0.002,61385.0,61384.0,0.488722]
["bitfinex","BTCUSD",1723637829485,0.43081957,61385.0,61384.0,0.488722]
["bitfinex","BTCUSD",1723637829717,0.60891599,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637830776,0.3722383,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637830984,0.61296358,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637832285,0.61496358,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637832420,0.61496358,61385.0,61384.0,0.488722]
["bitfinex","BTCUSD",1723637832624,0.61796358,61385.0,61384.0,0.488722]
["bitfinex","BTCUSD",1723637832942,0.61796358,61385.0,61384.0,0.814539]
["bitfinex","BTCUSD",1723637833145,0.61796358,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637833372,0.61798067,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637833740,0.61798067,61385.0,61384.0,1.20083898]
["bitfinex","BTCUSD",1723637834272,0.76428094,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637834478,0.38125539,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637834650,0.76427509,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637834899,0.59519001,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637835105,0.76427314,61385.0,61384.0,1.140356]
["bitfinex","BTCUSD",1723637835519,0.61597177,61385.0,61384.0,1.94891558]
["bitfinex","BTCUSD",1723637835745,0.54541465,61385.0,61384.0,1.94891558]
["bitfinex","BTCUSD",1723637835959,0.00831,61393.0,61392.0,0.640262]
["bitfinex","BTCUSD",1723637836166,0.04895367,61399.0,61398.0,0.488614]
["bitfinex","BTCUSD",1723637836373,0.0002,61399.0,61398.0,1.73917129]
["bitfinex","BTCUSD",1723637836581,0.0002,61399.0,61398.0,2.06491429]
["bitfinex","BTCUSD",1723637837021,0.0002,61399.0,61398.0,2.51385729]
["bitfinex","BTCUSD",1723637837522,0.0002,61399.0,61398.0,2.53685729]
["bitfinex","BTCUSD",1723637837728,0.0002,61399.0,61398.0,2.75565878]
["bitfinex","BTCUSD",1723637837932,0.0002,61399.0,61398.0,2.70950532]
["bitfinex","BTCUSD",1723637838367,0.0002,61399.0,61398.0,3.04024832]
["bitfinex","BTCUSD",1723637838686,0.0002,61399.0,61398.0,3.04624832]
["bitfinex","BTCUSD",1723637839083,0.0012,61399.0,61398.0,3.04624832]
["bitfinex","BTCUSD",1723637839468,0.0012,61399.0,61398.0,3.04024832]
["bitfinex","BTCUSD",1723637839629,0.0012,61399.0,61398.0,3.04824832]
["bitfinex","BTCUSD",1723637840033,0.0012,61399.0,61398.0,2.72250532]
["bitfinex","BTCUSD",1723637840188,0.0022,61399.0,61398.0,3.06024832]
["bitfinex","BTCUSD",1723637840597,0.0022,61399.0,61398.0,3.16024832]
["bitfinex","BTCUSD",1723637840841,0.0083,61408.0,61398.0,3.16024832]
["bitfinex","BTCUSD",1723637840842,0.0083,61408.0,61407.0,2.064822]
["bitfinex","BTCUSD",1723637841066,0.0083,61408.0,61407.0,2.69826458]
["bitfinex","BTCUSD",1723637841488,0.0083,61408.0,61407.0,3.02395958]
["bitfinex","BTCUSD",1723637842556,0.00236595,61408.0,61407.0,3.07978978]
["bitfinex","BTCUSD",1723637842785,0.00083,61413.0,61412.0,1.940879]
["bitfinex","BTCUSD",1723637842964,0.00083,61413.0,61412.0,2.22685029]
["bitfinex","BTCUSD",1723637843168,0.00083,61413.0,61412.0,2.38982158]
["bitfinex","BTCUSD",1723637844217,0.00083,61413.0,61412.0,2.83279058]
["bitfinex","BTCUSD",1723637846628,0.00083,61414.0,61413.0,2.269509]
["bitfinex","BTCUSD",1723637846828,0.00083,61414.0,61413.0,2.83998029]
["bitfinex","BTCUSD",1723637847376,0.00083,61414.0,61413.0,2.95548029]
["bitfinex","BTCUSD",1723637847573,0.00083,61414.0,61413.0,3.03363641]
["bitfinex","BTCUSD",1723637848154,0.0002,61419.0,61418.0,2.11664]
["bitfinex","BTCUSD",1723637848426,0.0002,61419.0,61418.0,2.66891129]
["bitfinex","BTCUSD",1723637849307,0.0122372,61428.0,61427.0,2.360139]
["bitfinex","BTCUSD",1723637849530,0.0122372,61428.0,61427.0,2.52311029]
["bitfinex","BTCUSD",1723637849746,0.0122372,61428.0,61427.0,3.13467058]
["bitfinex","BTCUSD",1723637850557,0.0122372,61428.0,61427.0,3.14467058]
["bitfinex","BTCUSD",1723637850799,0.0122372,61428.0,61427.0,3.14428514]
["bitfinex","BTCUSD",1723637850972,0.0002,61439.0,61430.0,0.1265]
["bitfinex","BTCUSD",1723637851173,0.0002,61439.0,61438.0,0.772796]
["bitfinex","BTCUSD",1723637851380,0.0002,61439.0,61438.0,2.61636802]
["bitfinex","BTCUSD",1723637851585,0.0002,61439.0,61438.0,3.06489902]
["bitfinex","BTCUSD",1723637852134,0.0002,61439.0,61438.0,3.07320902]
["bitfinex","BTCUSD",1723637852583,0.0002,61439.0,61438.0,2.42214702]
["bitfinex","BTCUSD",1723637852781,0.0002,61439.0,61438.0,2.74767802]
["bitfinex","BTCUSD",1723637853126,0.0002,61439.0,61438.0,2.47277249]
["bitfinex","BTCUSD",1723637853258,0.0002,61439.0,61438.0,2.62046249]
["bitfinex","BTCUSD",1723637853866,0.0002,61439.0,61438.0,2.62877249]
["bitfinex","BTCUSD",1723637854070,0.0002,61439.0,61438.0,2.64277249]
["bitfinex","BTCUSD",1723637854272,0.0083,61451.0,61440.0,0.16276]
["bitfinex","BTCUSD",1723637854545,0.0083,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723637854750,0.0083,61451.0,61450.0,1.86830529]
["bitfinex","BTCUSD",1723637854957,0.0083,61451.0,61450.0,2.84470629]
["bitfinex","BTCUSD",1723637855159,0.0083,61451.0,61450.0,2.96940629]
["bitfinex","BTCUSD",1723637855359,0.0083,61451.0,61450.0,3.13237758]
["bitfinex","BTCUSD",1723637855982,0.05147625,61467.0,61456.0,1.944498]
["bitfinex","BTCUSD",1723637855983,0.04859945,61462.0,61456.0,1.944498]
["bitfinex","BTCUSD",1723637856180,0.04659945,61462.0,61456.0,2.25250458]
["bitfinex","BTCUSD",1723637856419,0.04659945,61462.0,61456.0,2.57794058]
["bitfinex","BTCUSD",1723637856831,0.04659945,61462.0,61456.0,2.90337658]
["bitfinex","BTCUSD",1723637857239,0.002,61461.0,61456.0,2.90337658]
["bitfinex","BTCUSD",1723637857441,0.04859945,61462.0,61456.0,2.40034058]
["bitfinex","BTCUSD",1723637857659,0.04859945,61462.0,61456.0,2.42334058]
["bitfinex","BTCUSD",1723637857863,0.04659945,61462.0,61456.0,2.07490458]
["bitfinex","BTCUSD",1723637858524,0.04659945,61462.0,61456.0,2.43134058]
["bitfinex","BTCUSD",1723637858731,0.04659945,61462.0,61456.0,2.58784058]
["bitfinex","BTCUSD",1723637858932,0.04659945,61462.0,61456.0,2.59484058]
["bitfinex","BTCUSD",1723637859753,0.04659945,61462.0,61456.0,2.92027658]
["bitfinex","BTCUSD",1723637860174,0.04659945,61462.0,61456.0,3.14537658]
["bitfinex","BTCUSD",1723637860392,0.04659945,61462.0,61459.0,0.1567]
["bitfinex","BTCUSD",1723637860592,0.01535683,61460.0,61459.0,0.70840555]
["bitfinex","BTCUSD",1723637860798,8.3e-07,61460.0,61459.0,1.48684555]
["bitfinex","BTCUSD",1723637861002,8.3e-07,61460.0,61459.0,2.46310555]
["bitfinex","BTCUSD",1723637861176,8.3e-07,61460.0,61459.0,2.78852555]
["bitfinex","BTCUSD",1723637862039,8.3e-07,61460.0,61459.0,2.46310555]
["bitfinex","BTCUSD",1723637862469,8.3e-07,61460.0,61459.0,1.86738555]
["bitfinex","BTCUSD",1723637862661,8.3e-07,61460.0,61459.0,1.87700058]
["bitfinex","BTCUSD",1723637863134,8.3e-07,61460.0,61459.0,1.89100058]
["bitfinex","BTCUSD",1723637863370,8.3e-07,61460.0,61459.0,1.65536129]
["bitfinex","BTCUSD",1723637863371,0.00200083,61460.0,61459.0,1.65536129]
["bitfinex","BTCUSD",1723637863793,0.00200083,61460.0,61459.0,1.32994129]
["bitfinex","BTCUSD",1723637863984,0.00200083,61460.0,61459.0,1.16697]
["bitfinex","BTCUSD",1723637864188,0.15400083,61460.0,61459.0,1.16697]
["bitfinex","BTCUSD",1723637864392,0.15400083,61460.0,61459.0,0.028]
["bitfinex","BTCUSD",1723637864594,0.16234512,61460.0,61457.0,0.162715]
["bitfinex","BTCUSD",1723637864805,0.16234512,61460.0,61436.0,0.1518]
["bitfinex","BTCUSD",1723637864806,0.2798,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1723637865138,0.002,61449.0,61448.0,0.325478]
["bitfinex","BTCUSD",1723637865397,0.002,61449.0,61433.0,0.325552]
["bitfinex","BTCUSD",1723637865398,0.1216,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723637865570,0.1216,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637865767,0.13005452,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637866122,0.13008269,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637866333,0.13008269,61440.0,61439.0,0.813815]
["bitfinex","BTCUSD",1723637866538,0.27898269,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637866738,0.2705,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723637866864,0.27898269,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723637867268,0.27898269,61440.0,61439.0,0.2115928]
["bitfinex","BTCUSD",1723637867471,0.27898269,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1723637867698,0.27898269,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637867870,0.2705,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637868076,0.27898269,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637868283,0.44793278,61440.0,61439.0,0.813815]
["bitfinex","BTCUSD",1723637868486,0.44793278,61440.0,61439.0,0.86558161]
["bitfinex","BTCUSD",1723637868717,0.44793278,61440.0,61439.0,0.54005561]
["bitfinex","BTCUSD",1723637868718,0.43945009,61440.0,61439.0,0.54005561]
["bitfinex","BTCUSD",1723637868920,0.44893278,61440.0,61439.0,0.489289]
["bitfinex","BTCUSD",1723637869317,0.51651282,61440.0,61439.0,0.489289]
["bitfinex","BTCUSD",1723637869529,0.51651282,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637869530,0.51551282,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723637869900,0.51651282,61440.0,61439.0,0.489289]
["bitfinex","BTCUSD",1723637870101,0.51651282,61440.0,61439.0,0.001]
["bitfinex","BTCUSD",1723637870299,0.51651282,61440.0,61439.0,0.160763]
["bitfinex","BTCUSD",1723637870703,0.51651278,61440.0,61439.0,0.160763]
["bitfinex","BTCUSD",1723637871105,0.51651286,61440.0,61439.0,0.160763]
["bitfinex","BTCUSD",1723637871307,0.51651286,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723637871308,0.002,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723637871510,0.24601286,61440.0,61439.0,1.464867]
["bitfinex","BTCUSD",1723637871511,0.001,61440.0,61439.0,1.464867]
["bitfinex","BTCUSD",1723637871744,0.001,61440.0,61439.0,1.62783829]
["bitfinex","BTCUSD",1723637872136,0.011,61440.0,61439.0,1.65183829]
["bitfinex","BTCUSD",1723637872366,0.1244,61456.0,61439.0,2.28733558]
["bitfinex","BTCUSD",1723637872566,0.1244,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637872784,0.1264,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637873712,0.002,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637874313,0.005,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637874915,0.1623,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637875116,0.39874965,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637875318,0.39574965,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637875741,0.39574965,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723637875944,0.39574965,61456.0,61453.0,0.162724]
["bitfinex","BTCUSD",1723637875945,0.001,61454.0,61453.0,0.162724]
["bitfinex","BTCUSD",1723637876155,0.002,61452.0,61451.0,0.488191]
["bitfinex","BTCUSD",1723637876557,0.23844965,61452.0,61451.0,0.488191]
["bitfinex","BTCUSD",1723637877120,0.23844965,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1723637877302,0.23844965,61452.0,61448.0,0.325478]
["bitfinex","BTCUSD",1723637877303,0.002,61449.0,61448.0,0.325478]
["bitfinex","BTCUSD",1723637877508,0.17089262,61449.0,61448.0,0.488217]
["bitfinex","BTCUSD",1723637877728,0.23847666,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1723637877929,0.23847666,61449.0,61444.0,0.325494]
["bitfinex","BTCUSD",1723637877930,0.002,61443.0,61442.0,0.325508]
["bitfinex","BTCUSD",1723637878079,0.1559,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1723637878282,0.002,61440.0,61439.0,0.488286]
["bitfinex","BTCUSD",1723637878488,0.002,61440.0,61439.0,0.813812]
["bitfinex","BTCUSD",1723637878966,0.23849188,61440.0,61439.0,0.813812]
["bitfinex","BTCUSD",1723637879370,0.23849188,61440.0,61439.0,1.17570698]
["bitfinex","BTCUSD",1723637879573,0.1709299,61440.0,61439.0,1.17570698]
["bitfinex","BTCUSD",1723637879999,0.1809299,61440.0,61439.0,1.140338]
["bitfinex","BTCUSD",1723637880410,0.1809299,61440.0,61439.0,0.814812]
["bitfinex","BTCUSD",1723637880584,0.24850346,61440.0,61439.0,0.4901968]
["bitfinex","BTCUSD",1723637880898,0.07957356,61440.0,61439.0,0.8157228]
["bitfinex","BTCUSD",1723637881095,0.06957499,61440.0,61439.0,0.8147228]
["bitfinex","BTCUSD",1723637881549,0.17094138,61440.0,61439.0,0.8147228]
["bitfinex","BTCUSD",1723637881751,0.23851793,61440.0,61439.0,0.4891968]
["bitfinex","BTCUSD",1723637881957,0.35651793,61440.0,61439.0,0.1636738]
["bitfinex","BTCUSD",1723637882161,0.40488049,61440.0,61439.0,0.1636738]
["bitfinex","BTCUSD",1723637882369,0.35851793,61440.0,61439.0,0.4901998]
["bitfinex","BTCUSD",1723637882578,0.43106178,61440.0,61439.0,0.4901998]
["bitfinex","BTCUSD",1723637883330,0.35651793,61440.0,61439.0,0.4891998]
["bitfinex","BTCUSD",1723637883526,0.35651793,61440.0,61439.0,0.8157258]
["bitfinex","BTCUSD",1723637883742,0.43118597,61440.0,61439.0,0.8167258]
["bitfinex","BTCUSD",1723637884192,0.82615819,61440.0,61439.0,0.8167258]
["bitfinex","BTCUSD",1723637884416,0.36852931,61440.0,61439.0,1.1422518]
["bitfinex","BTCUSD",1723637884626,0.32322258,61440.0,61439.0,1.1422518]
["bitfinex","BTCUSD",1723637885053,0.014,61440.0,61439.0,1.4677778]
["bitfinex","BTCUSD",1723637885273,0.014,61440.0,61439.0,1.62643558]
["bitfinex","BTCUSD",1723637885447,0.012,61440.0,61439.0,1.78940687]
["bitfinex","BTCUSD",1723637885600,0.014,61440.0,61439.0,1.79040687]
["bitfinex","BTCUSD",1723637885811,0.004,61440.0,61439.0,1.78940687]
["bitfinex","BTCUSD",1723637886005,0.004,61440.0,61439.0,1.94180687]
["bitfinex","BTCUSD",1723637886231,0.014,61440.0,61439.0,2.26833287]
["bitfinex","BTCUSD",1723637886435,0.014,61440.0,61439.0,2.73935887]
["bitfinex","BTCUSD",1723637886607,0.01,61440.0,61439.0,2.83735887]
["bitfinex","BTCUSD",1723637886808,0.02,61440.0,61439.0,2.83935887]
["bitfinex","BTCUSD",1723637887238,0.02,61440.0,61439.0,2.36490648]
["bitfinex","BTCUSD",1723637887601,0.02,61440.0,61439.0,2.03838048]
["bitfinex","BTCUSD",1723637887602,0.01,61440.0,61439.0,2.03838048]
["bitfinex","BTCUSD",1723637887811,0.01,61440.0,61439.0,2.01538048]
["bitfinex","BTCUSD",1723637888057,0.008,61440.0,61439.0,2.01438048]
["bitfinex","BTCUSD",1723637888266,0.008,61440.0,61439.0,2.33990648]
["bitfinex","BTCUSD",1723637888477,0.008,61440.0,61439.0,2.50287777]
["bitfinex","BTCUSD",1723637888683,0.008,61440.0,61439.0,1.90464909]
["bitfinex","BTCUSD",1723637888899,0.002,61448.0,61447.0,1.13919]
["bitfinex","BTCUSD",1723637890464,0.002,61449.0,61448.0,1.139173]
["bitfinex","BTCUSD",1723637890671,0.002,61449.0,61448.0,1.5785683]
["bitfinex","BTCUSD",1723637890870,0.002,61449.0,61448.0,1.464651]
["bitfinex","BTCUSD",1723637891081,0.002,61450.0,61449.0,1.464628]
["bitfinex","BTCUSD",1723637891285,0.04849781,61455.0,61449.0,0.63924429]
["bitfinex","BTCUSD",1723637891504,0.002,61456.0,61453.0,0.813627]
["bitfinex","BTCUSD",1723637891505,0.23644423,61454.0,61453.0,0.813627]
["bitfinex","BTCUSD",1723637891714,0.23644423,61454.0,61449.0,0.476273]
["bitfinex","BTCUSD",1723637891715,0.05049781,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723637891929,0.28694073,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637892130,0.14230392,61456.0,61455.0,1.2204032]
["bitfinex","BTCUSD",1723637892334,0.14230392,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637892508,0.23845024,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637892739,0.59925247,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637893144,0.69624809,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637893318,0.60625247,61456.0,61455.0,1.140043]
["bitfinex","BTCUSD",1723637893494,0.31824024,61456.0,61455.0,1.140043]
["bitfinex","BTCUSD",1723637894047,0.29397623,61456.0,61455.0,1.140043]
["bitfinex","BTCUSD",1723637894397,0.69630532,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637894598,0.62874811,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637894806,0.69630737,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637894984,0.74195554,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723637895187,0.74196162,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723637895788,0.73996162,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723637896216,0.73996162,61456.0,61455.0,1.20244835]
["bitfinex","BTCUSD",1723637896420,0.73996162,61456.0,61455.0,1.139043]
["bitfinex","BTCUSD",1723637896620,0.73996162,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637896818,0.73996162,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637896819,0.74796162,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637896975,0.61426162,61456.0,61455.0,1.14067809]
["bitfinex","BTCUSD",1723637897173,0.3019917,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637897395,0.25545852,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637897598,0.30399516,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637897838,0.30399516,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637897839,0.32026147,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637898315,0.32026131,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637898911,0.53370021,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637899143,0.60125894,61456.0,61455.0,0.81323709]
["bitfinex","BTCUSD",1723637899357,0.69833119,61456.0,61455.0,0.81323709]
["bitfinex","BTCUSD",1723637899500,0.69633119,61456.0,61455.0,0.81323709]
["bitfinex","BTCUSD",1723637899705,0.69833119,61456.0,61455.0,0.81323709]
["bitfinex","BTCUSD",1723637900031,0.70433119,61456.0,61455.0,0.81323709]
["bitfinex","BTCUSD",1723637900171,0.70433119,61456.0,61455.0,1.13867809]
["bitfinex","BTCUSD",1723637900578,0.69833119,61456.0,61455.0,1.13967809]
["bitfinex","BTCUSD",1723637900782,0.69833119,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637900985,0.70433119,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637901181,0.6072608,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637901408,0.75663492,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637901814,0.75863492,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637902219,0.87997291,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637902440,0.88197291,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637902618,0.88197746,61456.0,61455.0,0.48879609]
["bitfinex","BTCUSD",1723637902985,0.88197746,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1723637902986,1.19892876,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1723637903153,0.002,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1723637903524,0.002,61451.0,61448.0,0.162736]
["bitfinex","BTCUSD",1723637903525,0.23848231,61451.0,61448.0,0.162736]
["bitfinex","BTCUSD",1723637903703,0.002,61449.0,61448.0,0.162736]
["bitfinex","BTCUSD",1723637903905,0.59930123,61449.0,61448.0,0.162736]
["bitfinex","BTCUSD",1723637904592,0.86730123,61449.0,61446.0,0.325488]
["bitfinex","BTCUSD",1723637904825,0.002,61445.0,61444.0,0.488243]
["bitfinex","BTCUSD",1723637905023,0.002,61445.0,61440.0,0.325519]
["bitfinex","BTCUSD",1723637905024,0.002,61441.0,61440.0,0.488279]
["bitfinex","BTCUSD",1723637905236,0.59930123,61441.0,61440.0,0.488279]
["bitfinex","BTCUSD",1723637906448,0.59931625,61441.0,61440.0,0.813799]
["bitfinex","BTCUSD",1723637906673,0.59931625,61441.0,61440.0,0.488279]
["bitfinex","BTCUSD",1723637906949,0.59931625,61441.0,61440.0,0.813799]
["bitfinex","BTCUSD",1723637908295,0.60531625,61441.0,61440.0,0.814799]
["bitfinex","BTCUSD",1723637908951,0.61331625,61441.0,61440.0,0.814799]
["bitfinex","BTCUSD",1723637909122,0.75300115,61441.0,61440.0,1.139319]
["bitfinex","BTCUSD",1723637909534,0.75900115,61441.0,61440.0,1.141232]
["bitfinex","BTCUSD",1723637909947,0.52249014,61441.0,61440.0,1.141232]
["bitfinex","BTCUSD",1723637910150,0.75934271,61441.0,61440.0,1.141232]
["bitfinex","BTCUSD",1723637911978,0.75942278,61441.0,61440.0,1.141232]
["bitfinex","BTCUSD",1723637913200,0.61340387,61441.0,61440.0,0.815712]
["bitfinex","BTCUSD",1723637913406,0.61340387,61441.0,61440.0,0.001913]
["bitfinex","BTCUSD",1723637913407,1.05585178,61441.0,61440.0,0.001913]
["bitfinex","BTCUSD",1723637913608,1.05585178,61441.0,61434.0,0.162775]
["bitfinex","BTCUSD",1723637913609,0.1545,61435.0,61434.0,0.162775]
["bitfinex","BTCUSD",1723637913815,0.1545,61435.0,61431.0,0.0009108]
["bitfinex","BTCUSD",1723637913816,0.002,61432.0,61431.0,0.1636948]
["bitfinex","BTCUSD",1723637914035,0.52720419,61432.0,61431.0,0.1633948]
["bitfinex","BTCUSD",1723637914282,0.59945598,61432.0,61431.0,0.1633948]
["bitfinex","BTCUSD",1723637914692,0.59945598,61432.0,61431.0,0.4889628]
["bitfinex","BTCUSD",1723637914893,0.6459664,61432.0,61431.0,0.1633948]
["bitfinex","BTCUSD",1723637915002,1.51757585,61432.0,61431.0,0.0006108]
["bitfinex","BTCUSD",1723637915207,0.1161,61420.0,61419.0,0.4866146]
["bitfinex","BTCUSD",1723637915429,0.1161,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637915430,0.3526728,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637915672,0.3526728,61420.0,61419.0,0.4866146]
["bitfinex","BTCUSD",1723637915899,0.71356056,61420.0,61419.0,0.4866146]
["bitfinex","BTCUSD",1723637916484,0.71367653,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637917324,0.71367877,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637917532,0.83525716,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637918351,0.83525716,61420.0,61419.0,0.4866146]
["bitfinex","BTCUSD",1723637918531,0.71367877,61420.0,61419.0,0.4866146]
["bitfinex","BTCUSD",1723637918909,0.71367877,61420.0,61419.0,1.1378786]
["bitfinex","BTCUSD",1723637918910,0.24257504,61420.0,61419.0,1.1378786]
["bitfinex","BTCUSD",1723637919111,0.60361602,61420.0,61419.0,0.8122466]
["bitfinex","BTCUSD",1723637919330,0.60361602,61420.0,61419.0,1.21910326]
["bitfinex","BTCUSD",1723637919331,0.70584941,61420.0,61419.0,1.21910326]
["bitfinex","BTCUSD",1723637919534,0.05560653,61420.0,61419.0,2.31800655]
["bitfinex","BTCUSD",1723637919708,0.007,61420.0,61419.0,2.31800655]
["bitfinex","BTCUSD",1723637919909,0.003,61420.0,61419.0,2.64363855]
["bitfinex","BTCUSD",1723637920178,0.003,61420.0,61419.0,2.66663855]
["bitfinex","BTCUSD",1723637920751,0.004,61420.0,61419.0,2.66663855]
["bitfinex","BTCUSD",1723637921352,0.004,61420.0,61419.0,2.23678189]
["bitfinex","BTCUSD",1723637921555,0.011,61420.0,61419.0,2.23678189]
["bitfinex","BTCUSD",1723637921961,0.001,61420.0,61419.0,2.56241389]
["bitfinex","BTCUSD",1723637922171,0.04859908,61431.0,61430.0,0.1497]
["bitfinex","BTCUSD",1723637922328,0.04859908,61431.0,61430.0,0.638059]
["bitfinex","BTCUSD",1723637922549,0.04859908,61431.0,61430.0,1.614778]
["bitfinex","BTCUSD",1723637922993,0.05059908,61431.0,61430.0,1.614778]
["bitfinex","BTCUSD",1723637923856,0.11617958,61431.0,61430.0,1.73055704]
["bitfinex","BTCUSD",1723637924058,0.11617958,61431.0,61430.0,0.86903804]
["bitfinex","BTCUSD",1723637924059,0.003,61431.0,61430.0,0.86903804]
["bitfinex","BTCUSD",1723637924271,0.003,61431.0,61430.0,0.753259]
["bitfinex","BTCUSD",1723637924391,0.003,61431.0,61430.0,1.404405]
["bitfinex","BTCUSD",1723637924591,0.008,61431.0,61430.0,1.729978]
["bitfinex","BTCUSD",1723637925216,0.01,61431.0,61430.0,1.729978]
["bitfinex","BTCUSD",1723637925418,0.01,61431.0,61430.0,1.614778]
["bitfinex","BTCUSD",1723637925618,0.01,61431.0,61430.0,1.139505]
["bitfinex","BTCUSD",1723637925823,0.007,61431.0,61430.0,1.139505]
["bitfinex","BTCUSD",1723637926023,0.002,61431.0,61430.0,1.139505]
["bitfinex","BTCUSD",1723637926176,0.002,61431.0,61430.0,1.142505]
["bitfinex","BTCUSD",1723637926386,0.04859876,61436.0,61435.0,0.162773]
["bitfinex","BTCUSD",1723637926387,0.05059876,61436.0,61435.0,0.162773]
["bitfinex","BTCUSD",1723637926650,0.06957363,61436.0,61435.0,0.813867]
["bitfinex","BTCUSD",1723637926982,0.06957363,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637927644,0.23850722,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637927850,0.28710598,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637928072,0.31141743,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637928469,0.23851929,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637928714,0.33571681,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637928887,0.69661906,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637929059,0.23851929,61436.0,61435.0,1.139414]
["bitfinex","BTCUSD",1723637929677,0.31142908,61436.0,61435.0,1.7225024]
["bitfinex","BTCUSD",1723637929834,0.29212581,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637930038,0.24351929,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637930243,0.29212408,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637930525,0.24351929,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637931493,0.24551929,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637931699,0.24551745,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637932109,0.24051745,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637933292,0.24251745,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637933495,0.31542553,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637934552,0.31342553,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637934782,0.31142553,61436.0,61435.0,1.77039328]
["bitfinex","BTCUSD",1723637935012,0.31142553,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637935291,0.31242553,61436.0,61435.0,1.608561]
["bitfinex","BTCUSD",1723637935444,0.31242097,61436.0,61435.0,1.464961]
["bitfinex","BTCUSD",1723637935701,0.31242097,61436.0,61431.0,0.1367]
["bitfinex","BTCUSD",1723637935702,0.002,61435.0,61434.0,0.162775]
["bitfinex","BTCUSD",1723637935906,0.59940452,61435.0,61434.0,0.162775]
["bitfinex","BTCUSD",1723637936248,0.72091798,61435.0,61434.0,0.488327]
["bitfinex","BTCUSD",1723637936429,0.88388927,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1723637936563,0.88396839,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1723637936785,0.002,61433.0,61432.0,0.16278]
["bitfinex","BTCUSD",1723637937131,0.002,61433.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723637937132,0.002,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723637937331,0.17093778,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637937530,0.23851289,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637937760,0.38071289,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637938014,0.7416901,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637938256,0.838979,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637938459,0.696779,61420.0,61419.0,1.140625]
["bitfinex","BTCUSD",1723637938661,0.696779,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637938866,0.5994901,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637939083,0.69679722,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637939292,0.59950832,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637940247,0.59950832,61420.0,61419.0,0.952193]
["bitfinex","BTCUSD",1723637940450,0.72311673,61420.0,61419.0,1.277825]
["bitfinex","BTCUSD",1723637940680,0.72111673,61420.0,61419.0,1.277825]
["bitfinex","BTCUSD",1723637940887,0.69680012,61420.0,61419.0,1.277825]
["bitfinex","BTCUSD",1723637941811,0.69680012,61420.0,61419.0,1.140625]
["bitfinex","BTCUSD",1723637942184,0.69680012,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637942557,0.72811789,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637942761,0.72815312,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637942879,0.72115312,61420.0,61419.0,0.489361]
["bitfinex","BTCUSD",1723637943455,0.60352861,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637943657,0.72516074,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637943876,0.73416074,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637944073,0.61252861,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637944275,0.61552861,61420.0,61419.0,0.814993]
["bitfinex","BTCUSD",1723637944905,0.61552861,61420.0,61419.0,1.140625]
["bitfinex","BTCUSD",1723637945123,0.61552861,61420.0,61419.0,1.280825]
["bitfinex","BTCUSD",1723637945319,0.73672504,61420.0,61419.0,1.280825]
["bitfinex","BTCUSD",1723637945533,0.42307115,61420.0,61419.0,1.280825]
["bitfinex","BTCUSD",1723637945735,0.7840471,61420.0,61419.0,1.280825]
["bitfinex","BTCUSD",1723637945942,0.88969263,61420.0,61419.0,1.27515511]
["bitfinex","BTCUSD",1723637946147,0.7680471,61420.0,61419.0,1.27515511]
["bitfinex","BTCUSD",1723637946358,0.7680471,61420.0,61419.0,1.13495511]
["bitfinex","BTCUSD",1723637946560,0.7680471,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637946774,0.76805907,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637947184,0.77105907,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637947357,0.88089914,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637948119,0.88689914,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637948339,0.89289914,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637948547,1.19887192,61420.0,61419.0,0.48369111]
["bitfinex","BTCUSD",1723637948764,1.13127427,61420.0,61419.0,0.48369111]
["bitfinex","BTCUSD",1723637948923,1.19887812,61420.0,61419.0,0.48369111]
["bitfinex","BTCUSD",1723637949354,1.19887812,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637949561,0.92610683,61420.0,61419.0,0.80932311]
["bitfinex","BTCUSD",1723637949962,0.92610683,61420.0,61419.0,1.13495511]
["bitfinex","BTCUSD",1723637950168,0.92610683,61420.0,61419.0,1.13586921]
["bitfinex","BTCUSD",1723637950169,0.78010534,61420.0,61419.0,1.13586921]
["bitfinex","BTCUSD",1723637950363,0.78310534,61420.0,61419.0,1.26886921]
["bitfinex","BTCUSD",1723637950536,0.78393611,61420.0,61419.0,1.26886921]
["bitfinex","BTCUSD",1723637950978,0.76893611,61420.0,61419.0,1.26886921]
["bitfinex","BTCUSD",1723637951151,0.77993611,61420.0,61419.0,1.26886921]
["bitfinex","BTCUSD",1723637951366,0.88250787,61420.0,61419.0,1.13686921]
["bitfinex","BTCUSD",1723637951562,0.78893611,61420.0,61419.0,0.81123721]
["bitfinex","BTCUSD",1723637951777,0.78892673,61420.0,61419.0,0.81123721]
["bitfinex","BTCUSD",1723637951977,0.77992673,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637952346,0.78592673,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637952550,0.77492685,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637952798,0.92095077,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637953177,0.92395077,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637953393,0.76496279,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637953594,0.61893887,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637953741,0.61893887,61420.0,61419.0,1.13586921]
["bitfinex","BTCUSD",1723637953947,0.61593887,61420.0,61419.0,1.13586921]
["bitfinex","BTCUSD",1723637954197,0.61593887,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637954415,0.60893887,61420.0,61419.0,0.81023721]
["bitfinex","BTCUSD",1723637954599,0.61993887,61420.0,61419.0,0.94943721]
["bitfinex","BTCUSD",1723637954759,0.61993887,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637954960,0.61093887,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637955435,0.61393887,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637955566,0.60893887,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637956252,0.372341,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637956375,0.6059446,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637956570,0.6159446,61420.0,61419.0,1.27506921]
["bitfinex","BTCUSD",1723637956776,0.61594459,61420.0,61419.0,1.40257613]
["bitfinex","BTCUSD",1723637957147,0.73761423,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637957356,0.72161423,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637957485,0.72160372,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637957691,0.72860372,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637957887,0.60693408,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637958151,0.61293408,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637958306,0.60593408,61420.0,61419.0,1.50507613]
["bitfinex","BTCUSD",1723637958738,0.73060372,61420.0,61419.0,1.37756921]
["bitfinex","BTCUSD",1723637960181,0.73059816,61420.0,61419.0,1.37756921]
["bitfinex","BTCUSD",1723637960539,0.73059472,61420.0,61419.0,1.37756921]
["bitfinex","BTCUSD",1723637960739,0.73059472,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637960938,0.73058156,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637961185,0.60889431,61420.0,61419.0,1.37756921]
["bitfinex","BTCUSD",1723637961529,0.73058156,61420.0,61419.0,1.37756921]
["bitfinex","BTCUSD",1723637962334,0.31941707,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637962450,0.2950804,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637962645,0.009831,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637963562,0.12609142,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637964180,0.29505679,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637965176,0.29655679,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637965427,0.29455679,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637965674,0.29455679,61420.0,61419.0,1.70420121]
["bitfinex","BTCUSD",1723637965675,0.28855679,61420.0,61419.0,1.70420121]
["bitfinex","BTCUSD",1723637966436,0.23988418,61420.0,61419.0,1.70820121]
["bitfinex","BTCUSD",1723637967161,0.24188418,61420.0,61419.0,1.71120121]
["bitfinex","BTCUSD",1723637967865,0.07834028,61420.0,61419.0,1.71120121]
["bitfinex","BTCUSD",1723637968131,0.31240328,61420.0,61419.0,1.8701725]
["bitfinex","BTCUSD",1723637968357,0.28607409,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637968625,0.28607409,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637968626,0.28707409,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637969361,0.28607409,61420.0,61419.0,1.70320121]
["bitfinex","BTCUSD",1723637969598,0.28707409,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637969873,0.28707666,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637970109,0.238394,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637970352,0.28707735,61420.0,61419.0,1.70720121]
["bitfinex","BTCUSD",1723637970580,0.28708152,61420.0,61419.0,1.8701725]
["bitfinex","BTCUSD",1723637970851,0.28708152,61420.0,61419.0,2.03314379]
["bitfinex","BTCUSD",1723637971106,0.001831,61420.0,61419.0,2.03314379]
["bitfinex","BTCUSD",1723637971349,0.001831,61420.0,61419.0,2.35877579]
["bitfinex","BTCUSD",1723637971618,0.002831,61420.0,61419.0,2.35577579]
["bitfinex","BTCUSD",1723637971867,0.002831,61420.0,61419.0,2.37877579]
["bitfinex","BTCUSD",1723637972124,0.002831,61420.0,61419.0,2.38277579]
["bitfinex","BTCUSD",1723637973835,0.004331,61420.0,61419.0,1.70820121]
["bitfinex","BTCUSD",1723637974089,0.002831,61420.0,61419.0,1.70820121]
["bitfinex","BTCUSD",1723637974347,0.004331,61420.0,61419.0,1.60570121]
["bitfinex","BTCUSD",1723637974603,0.002831,61420.0,61419.0,1.60570121]
["bitfinex","BTCUSD",1723637974841,0.002831,61420.0,61419.0,1.7636725]
["bitfinex","BTCUSD",1723637974842,0.001831,61420.0,61419.0,1.7636725]
["bitfinex","BTCUSD",1723637975031,0.000831,61420.0,61419.0,1.7636725]
["bitfinex","BTCUSD",1723637975267,0.001831,61420.0,61419.0,1.7676725]
["bitfinex","BTCUSD",1723637975520,0.002831,61420.0,61419.0,1.7686725]
["bitfinex","BTCUSD",1723637975990,0.001831,61420.0,61419.0,1.7646725]
["bitfinex","BTCUSD",1723637977078,0.001831,61420.0,61419.0,2.36667579]
["bitfinex","BTCUSD",1723637977295,0.001831,61420.0,61419.0,2.04104379]
["bitfinex","BTCUSD",1723637977514,0.001831,61420.0,61419.0,1.8780725]
["bitfinex","BTCUSD",1723637978372,0.000831,61420.0,61419.0,2.1997045]
["bitfinex","BTCUSD",1723637978810,0.001831,61420.0,61419.0,2.1997045]
["bitfinex","BTCUSD",1723637979238,0.001831,61420.0,61419.0,2.2037045]
["bitfinex","BTCUSD",1723637979239,0.002831,61420.0,61419.0,2.2037045]
["bitfinex","BTCUSD",1723637979448,0.002831,61420.0,61419.0,2.36667579]
["bitfinex","BTCUSD",1723637980098,0.002831,61420.0,61419.0,2.04104379]
["bitfinex","BTCUSD",1723637980309,0.002831,61420.0,61419.0,1.8780725]
["bitfinex","BTCUSD",1723637980793,0.002831,61420.0,61419.0,1.71510121]
["bitfinex","BTCUSD",1723637981888,0.001831,61420.0,61419.0,1.71410121]
["bitfinex","BTCUSD",1723637982747,0.001831,61420.0,61419.0,1.71510121]
["bitfinex","BTCUSD",1723637983295,0.001831,61420.0,61419.0,1.71610121]
["bitfinex","BTCUSD",1723637983507,0.000831,61420.0,61419.0,1.71210121]
["bitfinex","BTCUSD",1723637983919,0.001831,61420.0,61419.0,1.71210121]
["bitfinex","BTCUSD",1723637984536,0.002831,61420.0,61419.0,1.71610121]
["bitfinex","BTCUSD",1723637985147,0.004331,61420.0,61419.0,1.14186921]
["bitfinex","BTCUSD",1723637985366,0.10176486,61420.0,61419.0,1.14186921]
["bitfinex","BTCUSD",1723637985569,0.72212611,61420.0,61419.0,1.14186921]
["bitfinex","BTCUSD",1723637985773,0.59933378,61420.0,61419.0,1.13786921]
["bitfinex","BTCUSD",1723637985988,0.59933544,61420.0,61419.0,1.13786921]
["bitfinex","BTCUSD",1723637986192,0.60083544,61420.0,61419.0,1.13786921]
["bitfinex","BTCUSD",1723637986404,0.72262777,61420.0,61419.0,1.13786921]
["bitfinex","BTCUSD",1723637986616,0.72362777,61420.0,61419.0,1.14186921]
["bitfinex","BTCUSD",1723637987030,0.72212777,61420.0,61419.0,1.14086921]
["bitfinex","BTCUSD",1723637987243,0.72212777,61420.0,61419.0,1.14386921]
["bitfinex","BTCUSD",1723637987449,0.72362777,61420.0,61419.0,1.14486921]
["bitfinex","BTCUSD",1723637987653,0.72362777,61420.0,61419.0,1.50833069]
["bitfinex","BTCUSD",1723637987654,0.72212777,61420.0,61419.0,1.50833069]
["bitfinex","BTCUSD",1723637988062,0.60033544,61420.0,61419.0,1.14486921]
["bitfinex","BTCUSD",1723637988271,0.72312777,61420.0,61419.0,1.14486921]
["bitfinex","BTCUSD",1723637988472,0.84913544,61420.0,61419.0,1.14486921]
["bitfinex","BTCUSD",1723637988682,0.84913544,61420.0,61419.0,0.81923721]
["bitfinex","BTCUSD",1723637988887,0.84913544,61420.0,61419.0,0.0099141]
["bitfinex","BTCUSD",1723637988888,1.01210673,61420.0,61419.0,0.0099141]
["bitfinex","BTCUSD",1723637989202,1.01210673,61420.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637989203,0.0015,61410.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637989411,0.07461862,61410.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637989642,0.31120193,61410.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637989864,0.30970193,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637990274,0.14221385,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637990479,0.31120405,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637990689,0.23808543,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637991095,0.23808543,61410.0,61409.0,0.814212]
["bitfinex","BTCUSD",1723637991096,0.8304062,61410.0,61409.0,0.814212]
["bitfinex","BTCUSD",1723637991524,0.977557,61410.0,61409.0,0.818212]
["bitfinex","BTCUSD",1723637991946,0.83143568,61410.0,61409.0,0.818212]
["bitfinex","BTCUSD",1723637992160,0.83247995,61410.0,61409.0,0.819212]
["bitfinex","BTCUSD",1723637992591,0.97869273,61410.0,61409.0,0.819212]
["bitfinex","BTCUSD",1723637993216,1.16896418,61410.0,61409.0,0.819212]
["bitfinex","BTCUSD",1723637993427,1.13965345,61410.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637993650,0.99346462,61410.0,61409.0,0.488527]
["bitfinex","BTCUSD",1723637993858,0.83049333,61410.0,61409.0,0.814212]
["bitfinex","BTCUSD",1723637994080,0.60419333,61410.0,61409.0,0.814212]
["bitfinex","BTCUSD",1723637994318,0.60419333,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637994536,0.60419333,61410.0,61409.0,1.2640867]
["bitfinex","BTCUSD",1723637994979,0.60919333,61410.0,61409.0,1.2640867]
["bitfinex","BTCUSD",1723637995186,0.60919333,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637995388,0.60769333,61410.0,61409.0,1.465582]
["bitfinex","BTCUSD",1723637995614,0.60767555,61410.0,61409.0,1.139897]
["bitfinex","BTCUSD",1723637996458,0.60767555,61410.0,61409.0,1.75765329]
["bitfinex","BTCUSD",1723637996459,0.005,61410.0,61409.0,1.75765329]
["bitfinex","BTCUSD",1723637996928,0.04871035,61413.0,61412.0,0.814172]
["bitfinex","BTCUSD",1723637997159,0.04871035,61413.0,61412.0,1.70601]
["bitfinex","BTCUSD",1723637997415,0.07306554,61415.0,61413.0,1.13982]
["bitfinex","BTCUSD",1723637997416,0.04871035,61414.0,61413.0,1.13982]
["bitfinex","BTCUSD",1723637997617,0.04871035,61414.0,61413.0,1.465483]
["bitfinex","BTCUSD",1723637997821,0.04871035,61414.0,61413.0,1.791146]
["bitfinex","BTCUSD",1723637998035,0.04871035,61415.0,61414.0,1.591861]
["bitfinex","BTCUSD",1723637998242,0.04871035,61415.0,61414.0,1.917519]
["bitfinex","BTCUSD",1723637998450,0.07306554,61416.0,61415.0,0.651306]
["bitfinex","BTCUSD",1723637998451,0.05021035,61416.0,61415.0,0.651306]
["bitfinex","BTCUSD",1723637998649,0.05021035,61416.0,61415.0,0.814132]
["bitfinex","BTCUSD",1723637998862,0.05021035,61416.0,61415.0,1.465438]
["bitfinex","BTCUSD",1723637999075,0.07306554,61417.0,61416.0,1.465416]
["bitfinex","BTCUSD",1723637999287,0.04870829,61417.0,61416.0,1.62838729]
["bitfinex","BTCUSD",1723638000559,0.0015,61418.0,61417.0,1.465389]
["bitfinex","BTCUSD",1723638000560,0.07456554,61418.0,61417.0,1.465389]
["bitfinex","BTCUSD",1723638001190,0.07456408,61418.0,61417.0,1.465389]
["bitfinex","BTCUSD",1723638001402,0.07456408,61418.0,61417.0,1.460389]
["bitfinex","BTCUSD",1723638001846,0.07456408,61418.0,61417.0,1.462389]
["bitfinex","BTCUSD",1723638002901,0.07456408,61418.0,61417.0,1.460389]
["bitfinex","BTCUSD",1723638003114,0.07456408,61418.0,61417.0,1.62336029]
["bitfinex","BTCUSD",1723638003326,0.07456408,61418.0,61417.0,2.26093245]
["bitfinex","BTCUSD",1723638003327,0.07306408,61418.0,61417.0,2.26093245]
["bitfinex","BTCUSD",1723638003581,0.09824978,61420.0,61417.0,2.26093245]
["bitfinex","BTCUSD",1723638003582,0.09824978,61420.0,61419.0,1.465344]
["bitfinex","BTCUSD",1723638003583,0.000831,61420.0,61419.0,1.465344]
["bitfinex","BTCUSD",1723638003802,0.000831,61420.0,61419.0,2.48141858]
["bitfinex","BTCUSD",1723638004014,0.000831,61420.0,61419.0,2.80705058]
["bitfinex","BTCUSD",1723638005359,0.001831,61420.0,61419.0,2.80805058]
["bitfinex","BTCUSD",1723638005581,0.4762,61434.0,61419.0,2.80805058]
["bitfinex","BTCUSD",1723638005582,0.04868692,61434.0,61433.0,0.2327]
["bitfinex","BTCUSD",1723638005800,0.000831,61436.0,61435.0,0.813867]
["bitfinex","BTCUSD",1723638006028,0.000831,61436.0,61435.0,1.75783229]
["bitfinex","BTCUSD",1723638006239,0.000831,61436.0,61435.0,2.40892629]
["bitfinex","BTCUSD",1723638008230,0.000831,61436.0,61435.0,2.51112629]
["bitfinex","BTCUSD",1723638008451,0.00083,61451.0,61450.0,0.325467]
["bitfinex","BTCUSD",1723638008660,0.00083,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638008891,0.00083,61451.0,61450.0,1.790068]
["bitfinex","BTCUSD",1723638009549,0.00233,61451.0,61450.0,1.464601]
["bitfinex","BTCUSD",1723638009757,0.00233,61451.0,61450.0,1.5181919]
["bitfinex","BTCUSD",1723638009970,0.00083,61451.0,61450.0,1.5181919]
["bitfinex","BTCUSD",1723638010189,0.00083,61451.0,61450.0,2.00663019]
["bitfinex","BTCUSD",1723638010403,0.00083,61451.0,61450.0,2.14463019]
["bitfinex","BTCUSD",1723638011031,0.00083,61451.0,61450.0,2.15432166]
["bitfinex","BTCUSD",1723638011876,0.00483,61451.0,61450.0,2.15432166]
["bitfinex","BTCUSD",1723638012122,0.00783,61451.0,61450.0,2.15432166]
["bitfinex","BTCUSD",1723638012336,0.00783,61451.0,61450.0,2.58748866]
["bitfinex","BTCUSD",1723638012555,0.00083,61456.0,61455.0,1.789925]
["bitfinex","BTCUSD",1723638012782,0.00083,61456.0,61455.0,2.47220698]
["bitfinex","BTCUSD",1723638012991,0.00083,61456.0,61455.0,2.92064798]
["bitfinex","BTCUSD",1723638013202,0.00083,61456.0,61455.0,2.92114798]
["bitfinex","BTCUSD",1723638013415,0.00083,61456.0,61455.0,2.92021422]
["bitfinex","BTCUSD",1723638013631,0.00083,61456.0,61455.0,3.08285073]
["bitfinex","BTCUSD",1723638013856,0.00083,61456.0,61455.0,3.08254455]
["bitfinex","BTCUSD",1723638014490,0.00083,61456.0,61455.0,3.0812688]
["bitfinex","BTCUSD",1723638014962,0.00083,61456.0,61455.0,3.0811055]
["bitfinex","BTCUSD",1723638015168,0.00083,61456.0,61455.0,3.0946055]
["bitfinex","BTCUSD",1723638015433,0.00083,61456.0,61455.0,3.0940952]
["bitfinex","BTCUSD",1723638015672,0.00082883,61460.0,61459.0,2.11523]
["bitfinex","BTCUSD",1723638015889,0.04805311,61464.0,61461.0,0.72467512]
["bitfinex","BTCUSD",1723638016100,0.04805311,61464.0,61461.0,1.94566441]
["bitfinex","BTCUSD",1723638016302,0.04805311,61464.0,61461.0,2.59698241]
["bitfinex","BTCUSD",1723638016520,0.04805311,61464.0,61461.0,2.92200868]
["bitfinex","BTCUSD",1723638016737,0.04805311,61464.0,61461.0,2.92150868]
["bitfinex","BTCUSD",1723638017577,0.04805311,61464.0,61461.0,2.9081826]
["bitfinex","BTCUSD",1723638018017,0.04805311,61464.0,61461.0,2.9221826]
["bitfinex","BTCUSD",1723638018641,0.04743045,61462.0,61461.0,2.5967736]
["bitfinex","BTCUSD",1723638018852,0.04743045,61462.0,61461.0,2.4900736]
["bitfinex","BTCUSD",1723638019264,0.04743045,61462.0,61461.0,1.48699331]
["bitfinex","BTCUSD",1723638019673,0.04743045,61462.0,61461.0,1.58699331]
["bitfinex","BTCUSD",1723638019886,0.04743045,61462.0,61461.0,1.48331939]
["bitfinex","BTCUSD",1723638019887,0.15513045,61462.0,61461.0,1.48331939]
["bitfinex","BTCUSD",1723638020089,0.15613045,61462.0,61461.0,1.48331939]
["bitfinex","BTCUSD",1723638020292,0.15613045,61462.0,61461.0,1.63165133]
["bitfinex","BTCUSD",1723638020510,0.04993045,61462.0,61461.0,1.48331939]
["bitfinex","BTCUSD",1723638020718,0.04993045,61462.0,61461.0,1.47631939]
["bitfinex","BTCUSD",1723638021145,0.04943045,61462.0,61461.0,1.64529068]
["bitfinex","BTCUSD",1723638022605,0.04943045,61462.0,61461.0,2.03489068]
["bitfinex","BTCUSD",1723638022811,0.04943045,61462.0,61461.0,2.19786197]
["bitfinex","BTCUSD",1723638023077,0.04943045,61462.0,61461.0,1.63829068]
["bitfinex","BTCUSD",1723638023272,0.04943045,61462.0,61461.0,1.64629068]
["bitfinex","BTCUSD",1723638023916,0.04943045,61462.0,61461.0,1.93049068]
["bitfinex","BTCUSD",1723638024123,0.04943045,61462.0,61461.0,1.78149068]
["bitfinex","BTCUSD",1723638024359,0.04943045,61462.0,61461.0,1.48331939]
["bitfinex","BTCUSD",1723638024813,0.04943045,61462.0,61461.0,1.64629068]
["bitfinex","BTCUSD",1723638025039,0.04943045,61462.0,61461.0,1.80926197]
["bitfinex","BTCUSD",1723638025459,0.04943045,61462.0,61461.0,1.64629068]
["bitfinex","BTCUSD",1723638025879,0.04743045,61462.0,61461.0,1.77429068]
["bitfinex","BTCUSD",1723638026085,0.04743045,61462.0,61461.0,2.22459968]
["bitfinex","BTCUSD",1723638026516,0.04743045,61462.0,61461.0,2.21659968]
["bitfinex","BTCUSD",1723638026735,0.04843045,61462.0,61461.0,2.38257097]
["bitfinex","BTCUSD",1723638027563,0.04843045,61462.0,61461.0,2.39257097]
["bitfinex","BTCUSD",1723638028013,0.04943045,61462.0,61461.0,2.39557097]
["bitfinex","BTCUSD",1723638028237,0.04943045,61462.0,61461.0,2.20959968]
["bitfinex","BTCUSD",1723638028444,0.04943045,61462.0,61461.0,1.88419068]
["bitfinex","BTCUSD",1723638028885,0.04943045,61462.0,61461.0,1.64229068]
["bitfinex","BTCUSD",1723638029099,0.05093045,61462.0,61461.0,1.46931939]
["bitfinex","BTCUSD",1723638029329,0.05093045,61462.0,61461.0,1.46631939]
["bitfinex","BTCUSD",1723638029540,0.17913045,61462.0,61461.0,1.13791039]
["bitfinex","BTCUSD",1723638030031,0.18013045,61462.0,61461.0,1.15091039]
["bitfinex","BTCUSD",1723638030448,0.17913045,61462.0,61461.0,1.47231939]
["bitfinex","BTCUSD",1723638030662,0.17913045,61462.0,61461.0,1.61955133]
["bitfinex","BTCUSD",1723638030897,0.04993045,61462.0,61461.0,1.62355133]
["bitfinex","BTCUSD",1723638031104,0.04993045,61462.0,61461.0,1.47431939]
["bitfinex","BTCUSD",1723638031520,0.04993045,61462.0,61461.0,1.47523239]
["bitfinex","BTCUSD",1723638031771,0.05407352,61462.0,61461.0,1.47823239]
["bitfinex","BTCUSD",1723638031983,0.04993045,61462.0,61461.0,1.64120368]
["bitfinex","BTCUSD",1723638032205,0.04843045,61462.0,61461.0,1.80417497]
["bitfinex","BTCUSD",1723638032840,0.04843045,61462.0,61461.0,2.12958397]
["bitfinex","BTCUSD",1723638033049,0.04843045,61462.0,61461.0,1.79417497]
["bitfinex","BTCUSD",1723638033262,0.03343045,61462.0,61461.0,1.63120368]
["bitfinex","BTCUSD",1723638033483,0.03343045,61462.0,61461.0,1.14282339]
["bitfinex","BTCUSD",1723638033484,0.28173045,61462.0,61461.0,1.14282339]
["bitfinex","BTCUSD",1723638033696,0.28073045,61462.0,61461.0,1.14282339]
["bitfinex","BTCUSD",1723638033926,0.28173045,61462.0,61461.0,1.15182339]
["bitfinex","BTCUSD",1723638034138,0.2867104,61462.0,61461.0,1.14782339]
["bitfinex","BTCUSD",1723638034353,0.2867104,61462.0,61461.0,0.82241439]
["bitfinex","BTCUSD",1723638034572,0.2867104,61462.0,61461.0,0.004913]
["bitfinex","BTCUSD",1723638034573,0.68708031,61462.0,61461.0,0.004913]
["bitfinex","BTCUSD",1723638034800,0.84978231,61462.0,61461.0,0.004913]
["bitfinex","BTCUSD",1723638035014,0.2447,61456.0,61455.0,0.488156]
["bitfinex","BTCUSD",1723638035288,0.0015,61450.0,61449.0,0.488205]
["bitfinex","BTCUSD",1723638035516,0.48109862,61450.0,61449.0,0.813678]
["bitfinex","BTCUSD",1723638035724,0.48605847,61450.0,61449.0,0.813678]
["bitfinex","BTCUSD",1723638037009,0.48605847,61450.0,61449.0,1.2142146]
["bitfinex","BTCUSD",1723638037010,0.4185647,61450.0,61449.0,1.2142146]
["bitfinex","BTCUSD",1723638037221,0.35102664,61450.0,61449.0,1.2142146]
["bitfinex","BTCUSD",1723638037633,0.35102664,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638037838,0.24292664,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638038043,0.23796679,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638038257,0.24392183,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638038472,0.24292183,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638038677,0.24392183,61450.0,61449.0,1.139151]
["bitfinex","BTCUSD",1723638039312,0.24392183,61450.0,61449.0,1.2530661]
["bitfinex","BTCUSD",1723638039517,0.24392183,61450.0,61449.0,1.2540661]
["bitfinex","BTCUSD",1723638040067,0.24392183,61450.0,61449.0,1.140151]
["bitfinex","BTCUSD",1723638040522,0.0750152,61450.0,61449.0,1.140151]
["bitfinex","BTCUSD",1723638040892,0.07006016,61450.0,61449.0,1.140151]
["bitfinex","BTCUSD",1723638041093,0.24389886,61450.0,61449.0,1.140151]
["bitfinex","BTCUSD",1723638041495,0.24389886,61450.0,61449.0,1.465624]
["bitfinex","BTCUSD",1723638041752,0.07349846,61450.0,61449.0,1.465624]
["bitfinex","BTCUSD",1723638042045,0.001,61450.0,61449.0,2.23826829]
["bitfinex","BTCUSD",1723638042841,0.0015,61457.0,61449.0,2.36356829]
["bitfinex","BTCUSD",1723638043044,0.0015,61457.0,61450.0,0.16297129]
["bitfinex","BTCUSD",1723638043249,0.0015,61457.0,61456.0,1.464462]
["bitfinex","BTCUSD",1723638043672,0.23792557,61457.0,61456.0,1.464462]
["bitfinex","BTCUSD",1723638043968,0.24286047,61457.0,61456.0,1.464462]
["bitfinex","BTCUSD",1723638044329,0.24286,61457.0,61456.0,1.464462]
["bitfinex","BTCUSD",1723638045505,0.0049349,61457.0,61456.0,2.031898]
["bitfinex","BTCUSD",1723638045708,0.0049349,61457.0,61456.0,2.19486929]
["bitfinex","BTCUSD",1723638045910,0.03393045,61462.0,61461.0,1.138931]
["bitfinex","BTCUSD",1723638046115,0.27034301,61462.0,61461.0,1.138931]
["bitfinex","BTCUSD",1723638046260,0.27034301,61462.0,61461.0,1.46434]
["bitfinex","BTCUSD",1723638046506,0.27527556,61462.0,61461.0,1.46434]
["bitfinex","BTCUSD",1723638046668,0.27527556,61462.0,61461.0,1.138931]
["bitfinex","BTCUSD",1723638047289,0.40717556,61462.0,61461.0,0.813522]
["bitfinex","BTCUSD",1723638047484,0.40717556,61462.0,61457.0,0.325426]
["bitfinex","BTCUSD",1723638047485,0.0015,61458.0,61457.0,0.325426]
["bitfinex","BTCUSD",1723638047684,0.31073814,61458.0,61457.0,0.488141]
["bitfinex","BTCUSD",1723638047907,0.2913776,61458.0,61457.0,0.813571]
["bitfinex","BTCUSD",1723638048107,0.24309352,61458.0,61457.0,0.813571]
["bitfinex","BTCUSD",1723638048312,0.60387068,61458.0,61457.0,0.813571]
["bitfinex","BTCUSD",1723638048523,0.74137068,61458.0,61457.0,0.813571]
["bitfinex","BTCUSD",1723638048919,0.74087068,61458.0,61457.0,0.813571]
["bitfinex","BTCUSD",1723638049126,0.74087068,61458.0,61457.0,0.814571]
["bitfinex","BTCUSD",1723638049547,0.74087068,61458.0,61457.0,1.140001]
["bitfinex","BTCUSD",1723638049753,0.75087068,61458.0,61457.0,1.140001]
["bitfinex","BTCUSD",1723638049984,0.75087068,61458.0,61457.0,1.21437853]
["bitfinex","BTCUSD",1723638050156,0.75086953,61458.0,61457.0,1.21437853]
["bitfinex","BTCUSD",1723638050405,0.75086953,61458.0,61457.0,1.140001]
["bitfinex","BTCUSD",1723638050693,0.60936953,61458.0,61457.0,1.129501]
["bitfinex","BTCUSD",1723638051551,0.60936021,61458.0,61457.0,1.129501]
["bitfinex","BTCUSD",1723638051754,0.60936021,61458.0,61457.0,1.130501]
["bitfinex","BTCUSD",1723638051950,0.60336021,61458.0,61457.0,1.130501]
["bitfinex","BTCUSD",1723638052157,0.60336021,61458.0,61457.0,1.288836]
["bitfinex","BTCUSD",1723638052364,0.61036021,61458.0,61457.0,1.288836]
["bitfinex","BTCUSD",1723638052564,0.61036021,61458.0,61457.0,1.287836]
["bitfinex","BTCUSD",1723638052565,0.61436021,61458.0,61457.0,1.287836]
["bitfinex","BTCUSD",1723638052846,0.61836021,61458.0,61457.0,1.288836]
["bitfinex","BTCUSD",1723638053055,0.61136021,61458.0,61457.0,1.288836]
["bitfinex","BTCUSD",1723638053472,0.61736021,61458.0,61457.0,1.130501]
["bitfinex","BTCUSD",1723638053922,0.61336021,61458.0,61457.0,1.130501]
["bitfinex","BTCUSD",1723638054551,0.07998087,61458.0,61457.0,1.129501]
["bitfinex","BTCUSD",1723638054877,0.17727022,61458.0,61457.0,1.129501]
["bitfinex","BTCUSD",1723638055055,0.60964697,61458.0,61457.0,1.129501]
["bitfinex","BTCUSD",1723638055316,0.71094326,61458.0,61457.0,1.130501]
["bitfinex","BTCUSD",1723638055521,0.60765391,61458.0,61457.0,1.276096]
["bitfinex","BTCUSD",1723638055727,0.24687402,61458.0,61457.0,1.276096]
["bitfinex","BTCUSD",1723638055933,0.24687402,61458.0,61457.0,1.602526]
["bitfinex","BTCUSD",1723638055934,0.25087402,61458.0,61457.0,1.602526]
["bitfinex","BTCUSD",1723638056148,0.32383439,61458.0,61457.0,1.602526]
["bitfinex","BTCUSD",1723638056353,0.25486494,61458.0,61457.0,1.602526]
["bitfinex","BTCUSD",1723638056779,0.08198362,61458.0,61457.0,1.602526]
["bitfinex","BTCUSD",1723638057384,0.07398362,61458.0,61457.0,1.600526]
["bitfinex","BTCUSD",1723638057495,0.24286637,61458.0,61457.0,1.601439]
["bitfinex","BTCUSD",1723638057697,0.24886637,61458.0,61457.0,1.601439]
["bitfinex","BTCUSD",1723638058789,0.25686637,61458.0,61457.0,1.602439]
["bitfinex","BTCUSD",1723638058998,0.18931021,61458.0,61457.0,1.602439]
["bitfinex","BTCUSD",1723638059213,0.25686267,61458.0,61457.0,1.602439]
["bitfinex","BTCUSD",1723638059424,0.25686267,61458.0,61457.0,1.456844]
["bitfinex","BTCUSD",1723638059749,0.25686267,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638059986,0.32982948,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638060207,0.25686267,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638060649,0.61764509,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638061418,0.84334509,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638061838,0.84335341,61458.0,61457.0,0.805984]
["bitfinex","BTCUSD",1723638061995,0.83735341,61458.0,61457.0,0.805984]
["bitfinex","BTCUSD",1723638062200,0.83736724,61458.0,61457.0,0.805984]
["bitfinex","BTCUSD",1723638062664,0.83936724,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638063651,0.61366724,61458.0,61457.0,1.21634152]
["bitfinex","BTCUSD",1723638063886,0.61366724,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638064830,0.62344086,61458.0,61457.0,1.131414]
["bitfinex","BTCUSD",1723638065369,0.61366724,61458.0,61457.0,0.480554]
["bitfinex","BTCUSD",1723638065648,0.6134408,61458.0,61457.0,0.479554]
["bitfinex","BTCUSD",1723638065829,0.6134408,61458.0,61457.0,0.804984]
["bitfinex","BTCUSD",1723638065830,0.74962293,61458.0,61457.0,0.804984]
["bitfinex","BTCUSD",1723638066032,0.74962293,61458.0,61457.0,0.000913]
["bitfinex","BTCUSD",1723638066033,1.01863853,61458.0,61457.0,0.000913]
["bitfinex","BTCUSD",1723638066274,1.01863853,61458.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638066275,0.252,61456.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638066462,0.252,61456.0,61454.0,0.488169]
["bitfinex","BTCUSD",1723638066463,0.60487174,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1723638066877,0.60487174,61455.0,61454.0,0.813615]
["bitfinex","BTCUSD",1723638066878,1.4843445,61455.0,61454.0,0.813615]
["bitfinex","BTCUSD",1723638067080,1.4843445,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1723638067308,1.64865745,61455.0,61454.0,0.488169]
["bitfinex","BTCUSD",1723638067717,1.64865745,61455.0,61454.0,0.489169]
["bitfinex","BTCUSD",1723638067718,1.65265745,61455.0,61454.0,0.489169]
["bitfinex","BTCUSD",1723638068560,1.65265745,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638068561,1.6589493,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638068780,1.45560288,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638068982,1.20997747,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638069172,0.70482395,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638069374,0.44631564,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638069575,0.61922365,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638069977,0.70882608,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638070182,0.61922365,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638071432,0.61921152,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638072774,0.45031091,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638073106,0.61921719,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638074523,0.91383404,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638074726,0.95286422,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638074932,0.95296938,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638075136,0.83913298,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638075261,0.78854809,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638075465,0.78855949,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638076376,0.7885708,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638077458,0.7885708,61455.0,61454.0,0.489169]
["bitfinex","BTCUSD",1723638077901,0.7885708,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638078136,0.6582708,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638078358,0.6582708,61455.0,61454.0,0.9287135]
["bitfinex","BTCUSD",1723638078567,0.65827077,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638080041,0.48935631,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638080242,0.65826986,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638080452,0.65827233,61455.0,61454.0,0.814615]
["bitfinex","BTCUSD",1723638081559,0.65827233,61455.0,61454.0,0.489169]
["bitfinex","BTCUSD",1723638081999,1.22876362,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1723638082243,1.22876362,61455.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638082244,0.162723,61454.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638082473,0.16453108,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638082697,0.93873973,61452.0,61451.0,0.488192]
["bitfinex","BTCUSD",1723638082899,1.53346609,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638083289,1.0282925,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638083602,0.87117394,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638083819,0.70226039,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638084033,0.9387359,61452.0,61451.0,0.16273]
["bitfinex","BTCUSD",1723638084238,0.93873633,61452.0,61451.0,0.488192]
["bitfinex","BTCUSD",1723638084886,1.03129328,61452.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638085097,0.52381386,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1723638085308,0.53772901,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1723638085523,0.53772901,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638085944,0.77421078,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638087402,0.77621078,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638089420,0.41536821,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638089697,0.77621121,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723638090144,0.77621121,61451.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638090145,0.77621121,61451.0,61449.0,0.163649]
["bitfinex","BTCUSD",1723638090354,0.59732477,61450.0,61449.0,0.163649]
["bitfinex","BTCUSD",1723638090549,0.77420662,61450.0,61449.0,0.163649]
["bitfinex","BTCUSD",1723638090721,0.93693962,61450.0,61449.0,0.000913]
["bitfinex","BTCUSD",1723638090918,0.93693962,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723638090919,0.99531323,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723638091147,1.35498287,61449.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723638091342,0.17396934,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1723638091545,0.77112701,61449.0,61446.0,0.325485]
["bitfinex","BTCUSD",1723638091777,0.59733267,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723638092163,0.84928868,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723638092361,0.77072355,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723638092883,0.77054855,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723638093292,0.77037355,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723638093513,0.85993328,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723638093715,0.60740226,61448.0,61447.0,0.955107]
["bitfinex","BTCUSD",1723638093919,0.60740226,61448.0,61447.0,1.28059]
["bitfinex","BTCUSD",1723638094130,0.24747904,61448.0,61447.0,1.28059]
["bitfinex","BTCUSD",1723638094702,0.24747904,61448.0,61447.0,1.606073]
["bitfinex","BTCUSD",1723638094913,0.21693104,61448.0,61447.0,2.20102729]
["bitfinex","BTCUSD",1723638095109,0.04957177,61458.0,61447.0,0.82874317]
["bitfinex","BTCUSD",1723638095314,0.00083,61458.0,61457.0,1.342675]
["bitfinex","BTCUSD",1723638095538,0.00083,61458.0,61457.0,2.15650629]
["bitfinex","BTCUSD",1723638095746,0.00083,61458.0,61457.0,2.48193629]
["bitfinex","BTCUSD",1723638096013,0.00083,61458.0,61457.0,2.60493629]
["bitfinex","BTCUSD",1723638096160,0.00083,61458.0,61457.0,2.76790758]
["bitfinex","BTCUSD",1723638096361,0.00083,61458.0,61457.0,3.09533758]
["bitfinex","BTCUSD",1723638096565,0.00083,61458.0,61457.0,3.09333758]
["bitfinex","BTCUSD",1723638097737,0.00083,61458.0,61457.0,3.10330362]
["bitfinex","BTCUSD",1723638097948,0.00183,61458.0,61457.0,3.11130362]
["bitfinex","BTCUSD",1723638098151,0.00183,61458.0,61457.0,3.11930362]
["bitfinex","BTCUSD",1723638098152,0.00283,61458.0,61457.0,3.11930362]
["bitfinex","BTCUSD",1723638098385,0.00283,61458.0,61457.0,2.77087362]
["bitfinex","BTCUSD",1723638098596,0.00283,61458.0,61457.0,1.40987104]
["bitfinex","BTCUSD",1723638099452,0.00283,61458.0,61457.0,1.41287104]
["bitfinex","BTCUSD",1723638099453,0.0125949,61458.0,61457.0,1.41287104]
["bitfinex","BTCUSD",1723638099667,0.00383,61458.0,61457.0,1.728335]
["bitfinex","BTCUSD",1723638099853,0.05249474,61458.0,61457.0,1.728335]
["bitfinex","BTCUSD",1723638100130,0.05249474,61458.0,61457.0,1.89130629]
["bitfinex","BTCUSD",1723638100346,0.00383,61458.0,61457.0,1.402905]
["bitfinex","BTCUSD",1723638100578,0.00383,61458.0,61457.0,1.386905]
["bitfinex","BTCUSD",1723638100579,0.0504932,61458.0,61457.0,1.386905]
["bitfinex","BTCUSD",1723638100794,0.00183,61458.0,61457.0,1.87530629]
["bitfinex","BTCUSD",1723638101010,0.01065696,61458.0,61457.0,1.996535]
["bitfinex","BTCUSD",1723638101233,0.01065696,61458.0,61457.0,2.15650629]
["bitfinex","BTCUSD",1723638101234,0.00965696,61458.0,61457.0,2.15650629]
["bitfinex","BTCUSD",1723638101448,0.00083,61458.0,61457.0,2.15650629]
["bitfinex","BTCUSD",1723638101655,0.00183,61458.0,61457.0,1.995535]
["bitfinex","BTCUSD",1723638101871,0.00183,61458.0,61457.0,1.670105]
["bitfinex","BTCUSD",1723638102078,0.00183,61458.0,61457.0,1.279405]
["bitfinex","BTCUSD",1723638102469,0.07482782,61458.0,61457.0,1.41894331]
["bitfinex","BTCUSD",1723638102708,0.00183,61458.0,61457.0,1.279405]
["bitfinex","BTCUSD",1723638103353,0.00183,61458.0,61457.0,1.604835]
["bitfinex","BTCUSD",1723638103565,0.00183,61458.0,61457.0,2.16360629]
["bitfinex","BTCUSD",1723638104619,0.00183,61458.0,61457.0,2.48903629]
["bitfinex","BTCUSD",1723638105037,0.00183,61458.0,61457.0,2.51203629]
["bitfinex","BTCUSD",1723638105248,0.00183,61458.0,61457.0,2.67500758]
["bitfinex","BTCUSD",1723638105679,0.00183,61458.0,61457.0,2.34957758]
["bitfinex","BTCUSD",1723638105893,0.00183,61458.0,61457.0,2.32657758]
["bitfinex","BTCUSD",1723638106176,0.00183,61458.0,61457.0,2.16360629]
["bitfinex","BTCUSD",1723638106349,0.00183,61458.0,61457.0,1.716435]
["bitfinex","BTCUSD",1723638106579,0.07481567,61458.0,61457.0,1.279405]
["bitfinex","BTCUSD",1723638106779,0.07827677,61458.0,61457.0,1.279405]
["bitfinex","BTCUSD",1723638106998,0.175591,61458.0,61457.0,1.141005]
["bitfinex","BTCUSD",1723638107145,0.17555255,61458.0,61457.0,1.141005]
["bitfinex","BTCUSD",1723638107360,0.17555548,61458.0,61457.0,1.141005]
["bitfinex","BTCUSD",1723638107566,0.17555889,61458.0,61457.0,1.141005]
["bitfinex","BTCUSD",1723638107996,0.15123213,61458.0,61457.0,1.5134855]
["bitfinex","BTCUSD",1723638108253,0.01072664,61458.0,61457.0,1.67645679]
["bitfinex","BTCUSD",1723638108416,0.01072664,61458.0,61457.0,2.00188679]
["bitfinex","BTCUSD",1723638108792,0.00183,61458.0,61457.0,2.00188679]
["bitfinex","BTCUSD",1723638110282,0.00183,61458.0,61457.0,2.32731679]
["bitfinex","BTCUSD",1723638110721,0.00183,61458.0,61457.0,2.00188679]
["bitfinex","BTCUSD",1723638111610,0.00183,61458.0,61457.0,2.01170206]
["bitfinex","BTCUSD",1723638112049,0.00183,61458.0,61457.0,2.33713206]
["bitfinex","BTCUSD",1723638112254,0.00183,61458.0,61457.0,2.43713206]
["bitfinex","BTCUSD",1723638112684,0.00183,61458.0,61457.0,2.11170206]
["bitfinex","BTCUSD",1723638112899,0.00183,61458.0,61457.0,1.98412156]
["bitfinex","BTCUSD",1723638114807,0.00183,61458.0,61457.0,2.30955156]
["bitfinex","BTCUSD",1723638115030,0.02926045,61462.0,61457.0,1.17054656]
["bitfinex","BTCUSD",1723638115236,0.02926045,61462.0,61461.0,1.46434]
["bitfinex","BTCUSD",1723638115445,0.02926045,61462.0,61461.0,1.62731129]
["bitfinex","BTCUSD",1723638115868,0.02926045,61462.0,61461.0,2.04131129]
["bitfinex","BTCUSD",1723638116075,0.02926045,61462.0,61461.0,2.20428258]
["bitfinex","BTCUSD",1723638116760,0.02926045,61462.0,61461.0,2.20828258]
["bitfinex","BTCUSD",1723638117180,0.02926045,61462.0,61461.0,2.53369158]
["bitfinex","BTCUSD",1723638117392,0.02926045,61462.0,61461.0,3.08940058]
["bitfinex","BTCUSD",1723638118239,0.03026045,61462.0,61461.0,3.08940058]
["bitfinex","BTCUSD",1723638118670,0.03026045,61462.0,61461.0,3.08740058]
["bitfinex","BTCUSD",1723638118916,0.02926045,61462.0,61461.0,3.08740058]
["bitfinex","BTCUSD",1723638119123,0.02926045,61462.0,61461.0,3.08540058]
["bitfinex","BTCUSD",1723638119328,0.03126045,61462.0,61461.0,3.09840058]
["bitfinex","BTCUSD",1723638120391,0.03126045,61462.0,61461.0,3.09640058]
["bitfinex","BTCUSD",1723638120814,0.03126045,61462.0,61461.0,3.09840058]
["bitfinex","BTCUSD",1723638122307,0.03126045,61462.0,61461.0,3.09640058]
["bitfinex","BTCUSD",1723638122746,0.03126045,61462.0,61461.0,3.09840058]
["bitfinex","BTCUSD",1723638123795,0.01693861,61467.0,61466.0,0.002]
["bitfinex","BTCUSD",1723638124025,6.1e-07,61467.0,61466.0,0.89744529]
["bitfinex","BTCUSD",1723638124246,0.04191475,61469.0,61468.0,1.05983]
["bitfinex","BTCUSD",1723638124446,0.04191475,61469.0,61468.0,1.86014529]
["bitfinex","BTCUSD",1723638124857,0.04191475,61469.0,61468.0,2.02311658]
["bitfinex","BTCUSD",1723638125557,0.04191475,61469.0,61468.0,2.03291315]
["bitfinex","BTCUSD",1723638126059,0.04191475,61469.0,61468.0,2.35828515]
["bitfinex","BTCUSD",1723638126292,0.04291475,61469.0,61468.0,2.47878515]
["bitfinex","BTCUSD",1723638126492,0.04391475,61469.0,61468.0,2.50778515]
["bitfinex","BTCUSD",1723638127034,0.04391475,61469.0,61468.0,2.83315715]
["bitfinex","BTCUSD",1723638127666,0.04391475,61469.0,61468.0,2.81715715]
["bitfinex","BTCUSD",1723638127667,0.04191475,61469.0,61468.0,2.81715715]
["bitfinex","BTCUSD",1723638127936,0.04191475,61469.0,61468.0,3.34715715]
["bitfinex","BTCUSD",1723638128143,0.0084,61470.0,61468.0,3.34715715]
["bitfinex","BTCUSD",1723638128144,5.6e-07,61470.0,61469.0,2.114885]
["bitfinex","BTCUSD",1723638128346,0.01170741,61472.0,61471.0,0.488034]
["bitfinex","BTCUSD",1723638128552,0.01170741,61472.0,61471.0,1.31996129]
["bitfinex","BTCUSD",1723638128754,0.01170741,61472.0,61471.0,1.99367329]
["bitfinex","BTCUSD",1723638128755,4.1e-07,61472.0,61471.0,1.99367329]
["bitfinex","BTCUSD",1723638128903,4.1e-07,61472.0,61471.0,2.64438529]
["bitfinex","BTCUSD",1723638129324,0.05446228,61479.0,61475.0,0.2461]
["bitfinex","BTCUSD",1723638129531,0.08063823,61481.0,61480.0,0.734063]
["bitfinex","BTCUSD",1723638129532,0.02032142,61481.0,61480.0,0.734063]
["bitfinex","BTCUSD",1723638129768,0.0083,61482.0,61481.0,1.27906]
["bitfinex","BTCUSD",1723638129769,0.00034528,61482.0,61481.0,1.27906]
["bitfinex","BTCUSD",1723638129958,0.04103495,61483.0,61482.0,1.248143]
["bitfinex","BTCUSD",1723638130171,0.05884393,61488.0,61482.0,2.31911029]
["bitfinex","BTCUSD",1723638130378,0.07596247,61493.0,61492.0,0.65049]
["bitfinex","BTCUSD",1723638130523,0.07650452,61498.0,61497.0,1.138266]
["bitfinex","BTCUSD",1723638130524,0.0550943,61498.0,61497.0,1.138266]
["bitfinex","BTCUSD",1723638130721,0.01704596,61498.0,61497.0,2.62609429]
["bitfinex","BTCUSD",1723638130969,0.01704596,61498.0,61497.0,2.64909429]
["bitfinex","BTCUSD",1723638131183,0.0015394,61510.0,61497.0,2.64909429]
["bitfinex","BTCUSD",1723638131184,0.05479398,61500.0,61499.0,0.738112]
["bitfinex","BTCUSD",1723638131331,0.05479398,61500.0,61499.0,1.80552762]
["bitfinex","BTCUSD",1723638131528,0.02547558,61500.0,61499.0,2.45594362]
["bitfinex","BTCUSD",1723638131731,0.0015394,61510.0,61509.0,1.574197]
["bitfinex","BTCUSD",1723638131937,0.0083,61513.0,61512.0,0.293369]
["bitfinex","BTCUSD",1723638132147,0.0085,61519.0,61512.0,1.87989629]
["bitfinex","BTCUSD",1723638132346,0.0085,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1723638132347,2e-07,61519.0,61518.0,0.487662]
["bitfinex","BTCUSD",1723638132570,0.07278231,61539.0,61538.0,0.801529]
["bitfinex","BTCUSD",1723638132571,0.0002,61539.0,61538.0,0.801529]
["bitfinex","BTCUSD",1723638132777,0.0002,61539.0,61538.0,1.35804794]
["bitfinex","BTCUSD",1723638133032,0.0002,61539.0,61538.0,0.79774594]
["bitfinex","BTCUSD",1723638133234,0.0002,61539.0,61538.0,1.06701723]
["bitfinex","BTCUSD",1723638133575,0.0002,61539.0,61538.0,1.44489417]
["bitfinex","BTCUSD",1723638133794,0.0002,61539.0,61538.0,1.30760074]
["bitfinex","BTCUSD",1723638134001,0.0002,61539.0,61538.0,1.28571923]
["bitfinex","BTCUSD",1723638134638,0.0002,61539.0,61538.0,1.36159417]
["bitfinex","BTCUSD",1723638134850,0.0002,61539.0,61538.0,1.33859417]
["bitfinex","BTCUSD",1723638135087,0.0002,61539.0,61538.0,1.81669617]
["bitfinex","BTCUSD",1723638135348,0.0002,61539.0,61538.0,2.07966746]
["bitfinex","BTCUSD",1723638135522,0.00055984,61543.0,61542.0,1.703714]
["bitfinex","BTCUSD",1723638135722,0.0122372,61552.0,61551.0,1.559565]
["bitfinex","BTCUSD",1723638135961,0.0122372,61552.0,61551.0,1.30023629]
["bitfinex","BTCUSD",1723638136235,0.0122372,61552.0,61551.0,0.97530329]
["bitfinex","BTCUSD",1723638136479,0.0122372,61552.0,61551.0,1.10532932]
["bitfinex","BTCUSD",1723638136722,0.0122372,61552.0,61551.0,1.43026232]
["bitfinex","BTCUSD",1723638136921,0.0122372,61552.0,61551.0,0.97530329]
["bitfinex","BTCUSD",1723638137546,0.0182372,61552.0,61551.0,0.97630329]
["bitfinex","BTCUSD",1723638137773,0.0182372,61552.0,61551.0,1.30123629]
["bitfinex","BTCUSD",1723638138015,0.0182372,61552.0,61551.0,0.813332]
["bitfinex","BTCUSD",1723638138261,0.1568372,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1723638138480,0.1568372,61552.0,61551.0,0.488399]
["bitfinex","BTCUSD",1723638138689,0.16537356,61552.0,61551.0,0.488399]
["bitfinex","BTCUSD",1723638139116,0.16537356,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1723638139317,0.16537356,61552.0,61551.0,0.163466]
["bitfinex","BTCUSD",1723638139497,0.16537356,61552.0,61551.0,0.001]
["bitfinex","BTCUSD",1723638139711,0.16537356,61552.0,61543.0,0.324975]
["bitfinex","BTCUSD",1723638139712,0.16537356,61552.0,61545.0,0.324961]
["bitfinex","BTCUSD",1723638139915,0.16537356,61552.0,61529.0,0.325048]
["bitfinex","BTCUSD",1723638140122,0.16537356,61552.0,61530.0,0.16297129]
["bitfinex","BTCUSD",1723638140123,0.324957,61547.0,61530.0,0.16297129]
["bitfinex","BTCUSD",1723638140328,0.1292,61545.0,61528.0,0.325054]
["bitfinex","BTCUSD",1723638140536,0.1292,61545.0,61515.0,0.1133]
["bitfinex","BTCUSD",1723638140537,0.1031,61533.0,61516.0,0.1304]
["bitfinex","BTCUSD",1723638140759,0.1031,61533.0,61506.0,0.77311388]
["bitfinex","BTCUSD",1723638140760,0.1031,61533.0,61520.0,0.16297129]
["bitfinex","BTCUSD",1723638141004,0.1031,61533.0,61532.0,0.812585]
["bitfinex","BTCUSD",1723638141230,0.1031,61533.0,61532.0,1.137619]
["bitfinex","BTCUSD",1723638141466,0.1294,61539.0,61538.0,0.812505]
["bitfinex","BTCUSD",1723638142191,0.1294,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1723638142407,0.1294,61539.0,61520.0,0.16297129]
["bitfinex","BTCUSD",1723638142630,0.1294,61539.0,61522.0,0.48891388]
["bitfinex","BTCUSD",1723638142631,0.1363,61534.0,61522.0,0.48891388]
["bitfinex","BTCUSD",1723638142843,0.008,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1723638143051,0.008,61533.0,61532.0,0.485551]
["bitfinex","BTCUSD",1723638143260,0.008,61533.0,61532.0,0.8916448]
["bitfinex","BTCUSD",1723638143470,0.008,61533.0,61532.0,1.37965009]
["bitfinex","BTCUSD",1723638143675,0.008,61533.0,61532.0,1.70468409]
["bitfinex","BTCUSD",1723638143676,0.021,61533.0,61532.0,1.70468409]
["bitfinex","BTCUSD",1723638144285,0.013,61533.0,61532.0,1.70468409]
["bitfinex","BTCUSD",1723638144496,0.4747,61544.0,61543.0,0.81244]
["bitfinex","BTCUSD",1723638145134,0.4747,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1723638145612,0.1127,61543.0,61536.0,0.162505]
["bitfinex","BTCUSD",1723638145820,0.1127,61543.0,61539.0,0.162497]
["bitfinex","BTCUSD",1723638145821,0.1338,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1723638146044,0.1338,61542.0,61533.0,0.325028]
["bitfinex","BTCUSD",1723638146252,0.1338,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638146480,0.1338,61542.0,61541.0,0.487479]
["bitfinex","BTCUSD",1723638146723,0.1338,61542.0,61532.0,0.001]
["bitfinex","BTCUSD",1723638146935,0.1338,61542.0,61541.0,0.484479]
["bitfinex","BTCUSD",1723638147151,0.1338,61542.0,61541.0,0.809465]
["bitfinex","BTCUSD",1723638147371,0.1338,61542.0,61541.0,0.484479]
["bitfinex","BTCUSD",1723638147572,0.1338,61542.0,61533.0,0.325025]
["bitfinex","BTCUSD",1723638147779,0.14256204,61542.0,61539.0,0.324995]
["bitfinex","BTCUSD",1723638148021,0.14256204,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638148231,0.14256204,61542.0,61541.0,0.487479]
["bitfinex","BTCUSD",1723638148429,0.14256204,61542.0,61541.0,0.8612138]
["bitfinex","BTCUSD",1723638148665,0.14256204,61542.0,61541.0,1.1861998]
["bitfinex","BTCUSD",1723638148666,0.1338,61542.0,61541.0,1.1861998]
["bitfinex","BTCUSD",1723638149344,0.1127,61543.0,61542.0,0.812452]
["bitfinex","BTCUSD",1723638149558,0.141,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638149764,0.1133,61549.0,61548.0,0.162474]
["bitfinex","BTCUSD",1723638150225,0.1133,61549.0,61534.0,0.325019]
["bitfinex","BTCUSD",1723638150226,0.1133,61549.0,61532.0,1.038923]
["bitfinex","BTCUSD",1723638150491,0.1352,61544.0,61535.0,0.325018]
["bitfinex","BTCUSD",1723638150732,0.1352,61544.0,61533.0,0.325027]
["bitfinex","BTCUSD",1723638150733,0.162491,61542.0,61533.0,0.325027]
["bitfinex","BTCUSD",1723638150966,0.162491,61542.0,61535.0,0.162507]
["bitfinex","BTCUSD",1723638150967,0.324982,61542.0,61535.0,0.162507]
["bitfinex","BTCUSD",1723638151209,0.50370319,61541.0,61532.0,0.910823]
["bitfinex","BTCUSD",1723638151471,0.623542,61533.0,61532.0,0.910823]
["bitfinex","BTCUSD",1723638151742,1.82705048,61533.0,61532.0,0.910823]
["bitfinex","BTCUSD",1723638151957,2.15241051,61533.0,61532.0,0.65317168]
["bitfinex","BTCUSD",1723638152168,2.46850226,61533.0,61532.0,0.44597168]
["bitfinex","BTCUSD",1723638152394,2.79353026,61533.0,61532.0,0.44597168]
["bitfinex","BTCUSD",1723638152607,2.85567766,61533.0,61532.0,0.44597168]
["bitfinex","BTCUSD",1723638153252,3.02887602,61533.0,61532.0,0.44597168]
["bitfinex","BTCUSD",1723638153476,3.02887602,61533.0,61506.0,0.48891388]
["bitfinex","BTCUSD",1723638153477,0.487749,61507.0,61506.0,0.48891388]
["bitfinex","BTCUSD",1723638153683,0.71823084,61507.0,61506.0,0.48891388]
["bitfinex","BTCUSD",1723638153890,0.23048184,61507.0,61496.0,0.16261]
["bitfinex","BTCUSD",1723638154102,0.23048184,61506.0,61497.0,0.162607]
["bitfinex","BTCUSD",1723638154334,0.06751055,61505.0,61488.0,0.1108]
["bitfinex","BTCUSD",1723638154568,0.5545,61514.0,61503.0,0.162592]
["bitfinex","BTCUSD",1723638154569,0.637278,61509.0,61503.0,0.162592]
["bitfinex","BTCUSD",1723638154775,0.16751524,61508.0,61505.0,0.162586]
["bitfinex","BTCUSD",1723638154980,0.16751524,61508.0,61504.0,0.162589]
["bitfinex","BTCUSD",1723638154981,0.06751524,61507.0,61504.0,0.162589]
["bitfinex","BTCUSD",1723638155182,0.06751524,61507.0,61495.0,0.325229]
["bitfinex","BTCUSD",1723638155391,0.06751524,61507.0,61505.0,0.162587]
["bitfinex","BTCUSD",1723638155599,0.06751524,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1723638155807,0.06751524,61507.0,61506.0,0.812927]
["bitfinex","BTCUSD",1723638156229,0.0208,61514.0,61509.0,0.325155]
["bitfinex","BTCUSD",1723638156429,0.0208,61514.0,61493.0,0.08148565]
["bitfinex","BTCUSD",1723638156430,0.06750785,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1723638156637,0.16750785,61513.0,61512.0,0.487708]
["bitfinex","BTCUSD",1723638158029,0.16750785,61513.0,61512.0,0.812847]
["bitfinex","BTCUSD",1723638158239,0.06750785,61513.0,61512.0,1.137986]
["bitfinex","BTCUSD",1723638158442,1.2588,61524.0,61512.0,1.137986]
["bitfinex","BTCUSD",1723638158443,1.2588,61524.0,61518.0,0.325106]
["bitfinex","BTCUSD",1723638158644,0.026,61525.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723638158645,0.30390769,61523.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723638158851,0.1,61523.0,61522.0,0.162543]
["bitfinex","BTCUSD",1723638159056,0.30448706,61523.0,61522.0,0.162543]
["bitfinex","BTCUSD",1723638159200,0.30448706,61523.0,61508.0,0.117]
["bitfinex","BTCUSD",1723638159401,0.36745835,61522.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638159605,0.325056,61528.0,61508.0,0.117]
["bitfinex","BTCUSD",1723638159606,0.06749985,61521.0,61520.0,0.487645]
["bitfinex","BTCUSD",1723638159805,0.07410045,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1723638159806,0.026,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1723638160032,0.026,61531.0,61525.0,0.162534]
["bitfinex","BTCUSD",1723638160033,0.39641779,61531.0,61525.0,0.162534]
["bitfinex","BTCUSD",1723638160361,0.39641779,61531.0,61523.0,0.32508]
["bitfinex","BTCUSD",1723638160362,0.162527,61528.0,61523.0,0.162538]
["bitfinex","BTCUSD",1723638160555,0.2074465,61527.0,61516.0,0.325118]
["bitfinex","BTCUSD",1723638160762,0.2074465,61526.0,61509.0,0.1486]
["bitfinex","BTCUSD",1723638160979,0.53154576,61525.0,61519.0,0.325101]
["bitfinex","BTCUSD",1723638161188,0.36829376,61524.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723638161390,0.06749358,61523.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723638161592,0.06749358,61523.0,61509.0,0.1486]
["bitfinex","BTCUSD",1723638161593,0.014,61522.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638161798,0.06749358,61521.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638161999,0.06749358,61521.0,61519.0,0.162549]
["bitfinex","BTCUSD",1723638162203,0.23046487,61521.0,61514.0,0.325129]
["bitfinex","BTCUSD",1723638162408,0.026,61518.0,61504.0,0.1501]
["bitfinex","BTCUSD",1723638162610,0.06749358,61517.0,61504.0,0.1501]
["bitfinex","BTCUSD",1723638163022,0.06749358,61517.0,61512.0,0.325138]
["bitfinex","BTCUSD",1723638163237,0.06749358,61517.0,61515.0,0.16256]
["bitfinex","BTCUSD",1723638163438,0.14091783,61516.0,61513.0,0.325133]
["bitfinex","BTCUSD",1723638163633,0.06749358,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1723638163786,0.20841141,61515.0,61514.0,0.487693]
["bitfinex","BTCUSD",1723638163991,0.20841141,61515.0,61514.0,0.812822]
["bitfinex","BTCUSD",1723638164192,0.20841141,61515.0,61514.0,1.137951]
["bitfinex","BTCUSD",1723638164193,0.06749358,61515.0,61514.0,1.137951]
["bitfinex","BTCUSD",1723638164394,0.06749974,61515.0,61504.0,0.1501]
["bitfinex","BTCUSD",1723638164596,0.06749974,61515.0,61501.0,0.43598565]
["bitfinex","BTCUSD",1723638164597,0.4887,61522.0,61521.0,0.325092]
["bitfinex","BTCUSD",1723638164823,0.014,61522.0,61521.0,1.137822]
["bitfinex","BTCUSD",1723638164995,0.014,61522.0,61521.0,1.462914]
["bitfinex","BTCUSD",1723638164996,0.00717975,61522.0,61521.0,1.462914]
["bitfinex","BTCUSD",1723638165173,0.03,61524.0,61523.0,1.137783]
["bitfinex","BTCUSD",1723638165375,0.03,61524.0,61523.0,1.462864]
["bitfinex","BTCUSD",1723638165582,0.03,61524.0,61523.0,2.09941629]
["bitfinex","BTCUSD",1723638165998,0.4747,61541.0,61540.0,0.812477]
["bitfinex","BTCUSD",1723638166203,0.4747,61541.0,61523.0,0.63655229]
["bitfinex","BTCUSD",1723638166204,0.23290316,61541.0,61536.0,0.1372]
["bitfinex","BTCUSD",1723638166400,0.00726306,61541.0,61540.0,0.812477]
["bitfinex","BTCUSD",1723638166619,0.07473081,61541.0,61540.0,1.462459]
["bitfinex","BTCUSD",1723638166856,0.07422676,61551.0,61546.0,0.32496]
["bitfinex","BTCUSD",1723638167072,0.27672574,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638167272,0.23578492,61550.0,61549.0,0.487416]
["bitfinex","BTCUSD",1723638167537,0.23578492,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638167982,0.23578492,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638167983,0.30812506,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638168209,0.23578492,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638168410,0.30671359,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638169028,0.30671366,61550.0,61549.0,0.81236]
["bitfinex","BTCUSD",1723638169273,0.30671366,61550.0,61549.0,1.137304]
["bitfinex","BTCUSD",1723638169274,0.23437352,61550.0,61549.0,1.137304]
["bitfinex","BTCUSD",1723638169731,0.26631153,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638169946,0.26631153,61550.0,61547.0,0.324952]
["bitfinex","BTCUSD",1723638169947,0.162483,61545.0,61536.0,0.1156]
["bitfinex","BTCUSD",1723638170150,0.38966626,61544.0,61529.0,0.1413]
["bitfinex","BTCUSD",1723638170354,0.38918297,61543.0,61529.0,0.1413]
["bitfinex","BTCUSD",1723638170561,0.31996799,61542.0,61529.0,0.1413]
["bitfinex","BTCUSD",1723638170790,0.22669497,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638170996,0.325018,61535.0,61524.0,0.1427]
["bitfinex","BTCUSD",1723638171205,0.38966626,61534.0,61525.0,0.325067]
["bitfinex","BTCUSD",1723638171416,0.38966626,61534.0,61522.0,0.325081]
["bitfinex","BTCUSD",1723638171417,0.162518,61532.0,61526.0,0.162531]
["bitfinex","BTCUSD",1723638171618,0.38966626,61531.0,61527.0,0.16253]
["bitfinex","BTCUSD",1723638171825,0.38966626,61531.0,61525.0,0.325069]
["bitfinex","BTCUSD",1723638171826,0.22669497,61530.0,61525.0,0.325069]
["bitfinex","BTCUSD",1723638172046,0.06746564,61529.0,61527.0,0.162529]
["bitfinex","BTCUSD",1723638172297,0.07473666,61529.0,61526.0,0.325064]
["bitfinex","BTCUSD",1723638172524,0.06746564,61528.0,61522.0,0.325085]
["bitfinex","BTCUSD",1723638172752,0.21966265,61528.0,61523.0,0.325077]
["bitfinex","BTCUSD",1723638172984,0.21966265,61528.0,61522.0,0.325085]
["bitfinex","BTCUSD",1723638172985,0.17023315,61527.0,61522.0,0.325086]
["bitfinex","BTCUSD",1723638173187,0.21968599,61526.0,61524.0,0.162537]
["bitfinex","BTCUSD",1723638173425,0.16297129,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1723638173613,0.38235072,61526.0,61524.0,0.162537]
["bitfinex","BTCUSD",1723638173815,0.06748898,61525.0,61524.0,0.325076]
["bitfinex","BTCUSD",1723638174217,0.06748898,61525.0,61524.0,0.487614]
["bitfinex","BTCUSD",1723638176236,0.0734851,61526.0,61525.0,0.325071]
["bitfinex","BTCUSD",1723638176468,0.0734851,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1723638176469,0.0734849,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1723638176683,0.006,61526.0,61525.0,1.3952229]
["bitfinex","BTCUSD",1723638176891,0.006,61526.0,61525.0,1.8343939]
["bitfinex","BTCUSD",1723638177127,0.52309614,61541.0,61526.0,0.1437]
["bitfinex","BTCUSD",1723638177339,0.4747,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638177542,1.32279614,61546.0,61541.0,0.324983]
["bitfinex","BTCUSD",1723638177745,0.04839614,61546.0,61545.0,0.487447]
["bitfinex","BTCUSD",1723638177953,0.11586178,61546.0,61545.0,0.487447]
["bitfinex","BTCUSD",1723638178156,0.11586178,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638178363,0.06746564,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638178780,0.06746564,61546.0,61544.0,0.324967]
["bitfinex","BTCUSD",1723638178781,0.11586143,61547.0,61546.0,0.8124]
["bitfinex","BTCUSD",1723638178989,0.27837659,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1723638179200,0.27837659,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638179595,0.22999031,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1723638179862,0.22999031,61547.0,61545.0,0.162482]
["bitfinex","BTCUSD",1723638179863,0.31628382,61547.0,61545.0,0.162482]
["bitfinex","BTCUSD",1723638180064,0.15888772,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1723638180353,0.15888772,61547.0,61544.0,0.324969]
["bitfinex","BTCUSD",1723638180354,0.41921,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1723638180565,0.07258649,61545.0,61533.0,0.1483]
["bitfinex","BTCUSD",1723638180770,0.04839103,61542.0,61541.0,0.162491]
["bitfinex","BTCUSD",1723638180989,0.04839103,61542.0,61541.0,0.487477]
["bitfinex","BTCUSD",1723638181180,0.30872693,61542.0,61541.0,0.812463]
["bitfinex","BTCUSD",1723638182209,0.59647144,61542.0,61541.0,0.487477]
["bitfinex","BTCUSD",1723638182646,0.59647144,61542.0,61541.0,1.137449]
["bitfinex","BTCUSD",1723638182647,0.28455398,61542.0,61541.0,1.137449]
["bitfinex","BTCUSD",1723638182854,0.28455398,61542.0,61541.0,0.812463]
["bitfinex","BTCUSD",1723638183086,0.12766356,61542.0,61541.0,0.812463]
["bitfinex","BTCUSD",1723638183294,0.24359642,61542.0,61533.0,0.1483]
["bitfinex","BTCUSD",1723638183521,0.04843219,61534.0,61533.0,0.1483]
["bitfinex","BTCUSD",1723638183726,0.16869122,61534.0,61533.0,0.635842]
["bitfinex","BTCUSD",1723638183967,0.07264661,61535.0,61534.0,0.162511]
["bitfinex","BTCUSD",1723638184229,0.30881577,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638184498,0.23616916,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638184754,0.11591873,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638184958,0.0674769,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638185161,0.28460146,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638185412,0.28460146,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638185625,0.23615963,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638185834,0.36150129,61535.0,61534.0,0.487534]
["bitfinex","BTCUSD",1723638186072,0.2888361,61535.0,61534.0,0.487534]
["bitfinex","BTCUSD",1723638186283,0.23615963,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638186496,0.28961558,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638186706,0.28461273,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638186913,0.28461032,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723638187132,0.28961032,61535.0,61534.0,1.13758]
["bitfinex","BTCUSD",1723638187420,0.28961032,61535.0,61534.0,1.30055129]
["bitfinex","BTCUSD",1723638187421,0.23615678,61535.0,61534.0,1.30055129]
["bitfinex","BTCUSD",1723638187626,0.04845354,61545.0,61544.0,0.633055]
["bitfinex","BTCUSD",1723638187828,0.07268393,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638187829,0.07266931,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638188041,0.09688786,61548.0,61547.0,0.487431]
["bitfinex","BTCUSD",1723638188261,0.12110983,61549.0,61548.0,0.487423]
["bitfinex","BTCUSD",1723638188466,0.59639888,61549.0,61548.0,1.137321]
["bitfinex","BTCUSD",1723638188702,0.30878048,61549.0,61548.0,1.137321]
["bitfinex","BTCUSD",1723638188901,0.23612047,61549.0,61548.0,1.137321]
["bitfinex","BTCUSD",1723638189316,0.23612047,61549.0,61535.0,0.1598]
["bitfinex","BTCUSD",1723638189317,0.1,61547.0,61535.0,0.1598]
["bitfinex","BTCUSD",1723638189526,0.0484383,61538.0,61536.0,0.325011]
["bitfinex","BTCUSD",1723638189748,0.07265745,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638189749,0.0484383,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638189965,0.28359293,61540.0,61539.0,0.649994]
["bitfinex","BTCUSD",1723638190169,0.23515622,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638190344,0.06746915,61540.0,61539.0,1.137489]
["bitfinex","BTCUSD",1723638190588,0.0968766,61547.0,61539.0,1.137489]
["bitfinex","BTCUSD",1723638190589,0.04843411,61545.0,61544.0,0.32497]
["bitfinex","BTCUSD",1723638190805,0.04843411,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1723638190982,0.06746226,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638191185,0.06746226,61546.0,61545.0,1.137377]
["bitfinex","BTCUSD",1723638191386,0.23603783,61546.0,61545.0,1.137377]
["bitfinex","BTCUSD",1723638192418,0.23603783,61546.0,61545.0,1.263577]
["bitfinex","BTCUSD",1723638194360,0.000829,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638194564,0.23693128,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638194973,0.23693128,61547.0,61546.0,1.29816]
["bitfinex","BTCUSD",1723638196277,0.23693128,61547.0,61546.0,1.78609129]
["bitfinex","BTCUSD",1723638196484,0.000829,61547.0,61546.0,1.46113129]
["bitfinex","BTCUSD",1723638196684,0.003829,61547.0,61546.0,1.29816]
["bitfinex","BTCUSD",1723638197721,0.003829,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638198133,0.008829,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638199846,0.003829,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638200909,0.000829,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638201941,0.003829,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638203645,0.000329,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638204959,0.001329,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638206451,0.06878008,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638207115,0.06778008,61547.0,61546.0,1.42616]
["bitfinex","BTCUSD",1723638207348,0.07596471,61547.0,61546.0,0.8124]
["bitfinex","BTCUSD",1723638207561,0.24459986,61547.0,61546.0,0.8124]
["bitfinex","BTCUSD",1723638207850,0.31719361,61547.0,61546.0,0.8124]
["bitfinex","BTCUSD",1723638208084,0.31685919,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638208302,0.24426544,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638208525,0.07563029,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638208963,0.079634,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638209183,0.25527098,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638209395,0.35206265,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1723638209606,0.35206265,61547.0,61539.0,0.000913]
["bitfinex","BTCUSD",1723638209607,0.0579,61546.0,61539.0,0.000913]
["bitfinex","BTCUSD",1723638209817,0.162509,61535.0,61534.0,0.0009119]
["bitfinex","BTCUSD",1723638210025,1.07822029,61535.0,61534.0,0.0009119]
["bitfinex","BTCUSD",1723638210276,1.34132427,61535.0,61534.0,0.0009119]
["bitfinex","BTCUSD",1723638210485,1.46255467,61535.0,61524.0,0.48891388]
["bitfinex","BTCUSD",1723638210701,0.09710967,61525.0,61519.0,0.1244]
["bitfinex","BTCUSD",1723638210937,0.09710967,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638211176,0.06747814,61527.0,61525.0,0.1468]
["bitfinex","BTCUSD",1723638211436,0.06747814,61527.0,61526.0,1.137727]
["bitfinex","BTCUSD",1723638211663,0.06747814,61527.0,61526.0,1.462792]
["bitfinex","BTCUSD",1723638211893,0.06747814,61527.0,61526.0,1.50382625]
["bitfinex","BTCUSD",1723638212138,0.04855574,61528.0,61527.0,1.13771]
["bitfinex","BTCUSD",1723638212383,0.11603074,61528.0,61527.0,1.13771]
["bitfinex","BTCUSD",1723638213113,0.04855574,61530.0,61529.0,0.812622]
["bitfinex","BTCUSD",1723638213347,0.04855574,61533.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723638213592,0.04855574,61533.0,61532.0,1.289419]
["bitfinex","BTCUSD",1723638213792,0.11602427,61534.0,61533.0,0.81257]
["bitfinex","BTCUSD",1723638214011,0.11602406,61534.0,61533.0,1.137598]
["bitfinex","BTCUSD",1723638214224,0.11601797,61534.0,61533.0,1.137598]
["bitfinex","BTCUSD",1723638214869,0.028,61535.0,61534.0,1.609003]
["bitfinex","BTCUSD",1723638215325,0.09546519,61535.0,61534.0,1.609003]
["bitfinex","BTCUSD",1723638215535,0.04854965,61538.0,61534.0,1.08081729]
["bitfinex","BTCUSD",1723638215744,0.12137413,61544.0,61534.0,1.08081729]
["bitfinex","BTCUSD",1723638215745,0.04854965,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1723638215960,0.04854965,61539.0,61538.0,0.812505]
["bitfinex","BTCUSD",1723638216166,0.1160117,61539.0,61538.0,0.97547629]
["bitfinex","BTCUSD",1723638216368,0.06746205,61539.0,61538.0,1.62548029]
["bitfinex","BTCUSD",1723638216784,0.06746205,61539.0,61538.0,1.462509]
["bitfinex","BTCUSD",1723638217399,0.1160117,61539.0,61538.0,1.462509]
["bitfinex","BTCUSD",1723638217601,0.07282448,61544.0,61542.0,0.324981]
["bitfinex","BTCUSD",1723638217809,0.11600516,61543.0,61542.0,0.487471]
["bitfinex","BTCUSD",1723638217992,0.12544489,61543.0,61542.0,1.137433]
["bitfinex","BTCUSD",1723638218671,0.076897,61543.0,61542.0,1.137433]
["bitfinex","BTCUSD",1723638218879,0.24453438,61543.0,61542.0,1.420233]
["bitfinex","BTCUSD",1723638219097,0.1254467,61543.0,61542.0,1.420233]
["bitfinex","BTCUSD",1723638219321,0.076897,61543.0,61542.0,1.420233]
["bitfinex","BTCUSD",1723638220258,0.14974038,61543.0,61542.0,1.420233]
["bitfinex","BTCUSD",1723638220660,0.14974038,61543.0,61542.0,1.90818529]
["bitfinex","BTCUSD",1723638220893,0.06745727,61543.0,61542.0,1.745214]
["bitfinex","BTCUSD",1723638221964,0.04859118,61545.0,61544.0,1.462365]
["bitfinex","BTCUSD",1723638222170,0.07284338,61546.0,61545.0,0.487447]
["bitfinex","BTCUSD",1723638222346,0.09745351,61547.0,61546.0,0.8124]
["bitfinex","BTCUSD",1723638222575,0.16490619,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638222786,0.45768981,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638223016,0.53462466,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638223641,0.60350384,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638224050,0.60350384,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638224518,0.60350384,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638224925,0.72501369,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638225132,0.60350384,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638225603,0.43750015,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638225808,0.60613311,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638226433,0.53868003,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638226635,0.60813674,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638227511,0.60813674,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638227720,0.6091555,61547.0,61546.0,1.46332]
["bitfinex","BTCUSD",1723638228760,0.6091555,61547.0,61546.0,1.61222]
["bitfinex","BTCUSD",1723638229994,0.6091555,61547.0,61546.0,1.46332]
["bitfinex","BTCUSD",1723638230213,0.60408569,61547.0,61546.0,1.46332]
["bitfinex","BTCUSD",1723638231869,0.68038323,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638232076,0.60408569,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638232286,0.60408569,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638232495,0.60408569,61547.0,61546.0,0.48844]
["bitfinex","BTCUSD",1723638232707,0.60408569,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638233725,0.60632614,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638233928,0.60632614,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638235462,0.44052292,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638235664,0.60731318,61547.0,61546.0,1.13836]
["bitfinex","BTCUSD",1723638235872,0.829757,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638236070,0.68393347,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638236325,0.829757,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638236495,0.75313671,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638236697,0.75324777,61547.0,61546.0,0.8134]
["bitfinex","BTCUSD",1723638236898,1.07869606,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1723638237098,0.16248,61546.0,61540.0,0.162494]
["bitfinex","BTCUSD",1723638237301,0.14594077,61543.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638237502,0.74044318,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638237678,0.74998989,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638237879,0.74397326,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638238696,0.74397326,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638238890,0.59803249,61542.0,61541.0,0.487479]
["bitfinex","BTCUSD",1723638239093,0.59803249,61542.0,61541.0,0.960565]
["bitfinex","BTCUSD",1723638239518,0.59903249,61542.0,61541.0,0.960565]
["bitfinex","BTCUSD",1723638239718,0.59903249,61542.0,61541.0,1.285551]
["bitfinex","BTCUSD",1723638239915,0.58948578,61542.0,61541.0,0.960565]
["bitfinex","BTCUSD",1723638240131,0.59898061,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638240826,0.59902705,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638241201,0.59802705,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638241685,0.60302705,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638241915,0.60402705,61542.0,61541.0,0.812465]
["bitfinex","BTCUSD",1723638242114,0.60402705,61542.0,61541.0,0.487479]
["bitfinex","BTCUSD",1723638242326,0.59902705,61542.0,61541.0,0.487479]
["bitfinex","BTCUSD",1723638242533,0.74495549,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638242737,0.74495549,61542.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638242915,0.73446066,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638243152,0.74398049,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1723638243597,0.58321562,61541.0,61540.0,0.487486]
["bitfinex","BTCUSD",1723638243805,0.74338588,61541.0,61540.0,0.487486]
["bitfinex","BTCUSD",1723638244012,0.59745744,61541.0,61540.0,1.289868]
["bitfinex","BTCUSD",1723638244837,0.59743696,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638245040,0.71903217,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638245416,0.59743696,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638246074,0.60243696,61541.0,61540.0,1.414368]
["bitfinex","BTCUSD",1723638246288,0.60243696,61541.0,61540.0,1.418368]
["bitfinex","BTCUSD",1723638246491,0.72403954,61541.0,61540.0,1.418368]
["bitfinex","BTCUSD",1723638246690,0.60243696,61541.0,61540.0,1.418368]
["bitfinex","BTCUSD",1723638246909,0.59743696,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638247114,0.36980085,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638247339,0.59437696,61541.0,61540.0,1.415368]
["bitfinex","BTCUSD",1723638247537,0.59437696,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638248258,0.59437696,61541.0,61540.0,1.417368]
["bitfinex","BTCUSD",1723638248869,0.59537696,61541.0,61540.0,1.420368]
["bitfinex","BTCUSD",1723638249194,0.5953709,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638249347,0.5943709,61541.0,61540.0,1.413368]
["bitfinex","BTCUSD",1723638249885,0.5943709,61541.0,61540.0,1.418368]
["bitfinex","BTCUSD",1723638250087,0.5943709,61541.0,61540.0,1.421368]
["bitfinex","BTCUSD",1723638250397,0.5943709,61541.0,61540.0,1.419368]
["bitfinex","BTCUSD",1723638250595,0.5943709,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638250815,0.52690948,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638251007,0.59653738,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638251218,0.36979479,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638251419,0.71818712,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638251619,0.59654546,61541.0,61540.0,1.416368]
["bitfinex","BTCUSD",1723638251823,0.59654546,61541.0,61540.0,1.418368]
["bitfinex","BTCUSD",1723638252458,0.69386854,61541.0,61540.0,1.743359]
["bitfinex","BTCUSD",1723638252645,0.59654546,61541.0,61540.0,1.743359]
["bitfinex","BTCUSD",1723638252793,0.58702563,61541.0,61540.0,1.743359]
["bitfinex","BTCUSD",1723638252977,0.58702563,61541.0,61540.0,1.738359]
["bitfinex","BTCUSD",1723638252978,0.70867985,61541.0,61540.0,1.738359]
["bitfinex","BTCUSD",1723638253176,0.7086829,61541.0,61540.0,1.738359]
["bitfinex","BTCUSD",1723638253396,0.70868723,61541.0,61540.0,1.744359]
["bitfinex","BTCUSD",1723638253614,0.70968723,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638253818,0.58802563,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638254017,0.70968723,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638254430,0.58802101,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638254632,0.70968261,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638255448,0.70950669,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638255651,0.58784447,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638255858,0.70950498,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638256062,0.58784447,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638256301,0.70954363,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638257183,0.58784447,61541.0,61540.0,1.747359]
["bitfinex","BTCUSD",1723638257415,0.58784447,61541.0,61540.0,1.748272]
["bitfinex","BTCUSD",1723638257823,0.70957677,61541.0,61540.0,1.748272]
["bitfinex","BTCUSD",1723638258041,0.58784447,61541.0,61540.0,1.423281]
["bitfinex","BTCUSD",1723638258168,0.42873292,61541.0,61540.0,1.423281]
["bitfinex","BTCUSD",1723638259024,0.19021982,61541.0,61540.0,1.423281]
["bitfinex","BTCUSD",1723638259242,0.55049478,61541.0,61540.0,1.419281]
["bitfinex","BTCUSD",1723638259400,0.54949478,61541.0,61540.0,1.739272]
["bitfinex","BTCUSD",1723638259599,0.54949478,61541.0,61540.0,1.742272]
["bitfinex","BTCUSD",1723638260412,0.54949478,61541.0,61540.0,1.76879947]
["bitfinex","BTCUSD",1723638260610,0.42773292,61541.0,61540.0,1.742272]
["bitfinex","BTCUSD",1723638261015,0.42773292,61541.0,61540.0,1.743272]
["bitfinex","BTCUSD",1723638261016,0.16488738,61541.0,61540.0,1.743272]
["bitfinex","BTCUSD",1723638261213,0.06745796,61541.0,61540.0,2.068263]
["bitfinex","BTCUSD",1723638261415,0.52516327,61541.0,61540.0,1.743272]
["bitfinex","BTCUSD",1723638261781,0.52515733,61541.0,61540.0,1.743272]
["bitfinex","BTCUSD",1723638262000,0.52515733,61541.0,61540.0,2.23123429]
["bitfinex","BTCUSD",1723638262216,0.0730703,61543.0,61541.0,0.162493]
["bitfinex","BTCUSD",1723638262421,0.04870212,61543.0,61542.0,0.65044229]
["bitfinex","BTCUSD",1723638262620,0.09823486,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638262820,0.5258829,61546.0,61545.0,1.415777]
["bitfinex","BTCUSD",1723638263088,0.5258829,61546.0,61545.0,1.740742]
["bitfinex","BTCUSD",1723638263293,0.36103179,61546.0,61545.0,1.740742]
["bitfinex","BTCUSD",1723638263560,0.00083,61546.0,61545.0,2.348807]
["bitfinex","BTCUSD",1723638263784,0.01735544,61547.0,61546.0,0.2804]
["bitfinex","BTCUSD",1723638264003,0.12175608,61554.0,61553.0,0.929146]
["bitfinex","BTCUSD",1723638264004,0.07303423,61554.0,61553.0,0.929146]
["bitfinex","BTCUSD",1723638264217,0.01379861,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1723638264435,0.01379861,61555.0,61554.0,1.90439729]
["bitfinex","BTCUSD",1723638264436,0.00316813,61555.0,61554.0,1.90439729]
["bitfinex","BTCUSD",1723638264668,0.0002,61559.0,61558.0,1.418336]
["bitfinex","BTCUSD",1723638264877,0.0002,61559.0,61558.0,1.90620329]
["bitfinex","BTCUSD",1723638265084,0.0002,61559.0,61558.0,2.39607058]
["bitfinex","BTCUSD",1723638265520,0.12175608,61570.0,61558.0,2.39607058]
["bitfinex","BTCUSD",1723638265521,0.07303423,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1723638265746,0.0003,61577.0,61576.0,0.4283]
["bitfinex","BTCUSD",1723638265956,0.0003,61577.0,61576.0,1.077902]
["bitfinex","BTCUSD",1723638266377,0.0003,61577.0,61576.0,1.47654613]
["bitfinex","BTCUSD",1723638266796,0.0003,61577.0,61576.0,1.402703]
["bitfinex","BTCUSD",1723638267829,0.0003,61577.0,61576.0,1.41266446]
["bitfinex","BTCUSD",1723638268213,0.0003,61577.0,61576.0,1.402703]
["bitfinex","BTCUSD",1723638269046,0.0003,61577.0,61576.0,0.812002]
["bitfinex","BTCUSD",1723638269297,0.0003,61577.0,61564.0,0.1507]
["bitfinex","BTCUSD",1723638269298,0.0576,61576.0,61564.0,0.1507]
["bitfinex","BTCUSD",1723638269452,0.07273789,61571.0,61564.0,0.1507]
["bitfinex","BTCUSD",1723638269795,0.07273789,61571.0,61560.0,0.1216]
["bitfinex","BTCUSD",1723638269796,0.07273789,61568.0,61565.0,0.162429]
["bitfinex","BTCUSD",1723638269999,0.06743127,61567.0,61566.0,0.162424]
["bitfinex","BTCUSD",1723638270188,0.06743127,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1723638270417,0.06743127,61567.0,61566.0,0.487281]
["bitfinex","BTCUSD",1723638270841,0.07273789,61570.0,61568.0,0.324844]
["bitfinex","BTCUSD",1723638271098,0.23040515,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723638271304,0.06743386,61569.0,61568.0,0.81211]
["bitfinex","BTCUSD",1723638271508,0.0674301,61570.0,61568.0,0.324844]
["bitfinex","BTCUSD",1723638271713,0.0674301,61570.0,61569.0,0.812095]
["bitfinex","BTCUSD",1723638271925,0.1039,61576.0,61571.0,0.162414]
["bitfinex","BTCUSD",1723638271926,0.07273192,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1723638272189,0.14016417,61572.0,61571.0,0.81207]
["bitfinex","BTCUSD",1723638272404,0.06743225,61572.0,61571.0,1.136898]
["bitfinex","BTCUSD",1723638272607,0.06742996,61573.0,61571.0,0.324828]
["bitfinex","BTCUSD",1723638272812,0.06743034,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1723638273008,0.06743034,61573.0,61572.0,0.812055]
["bitfinex","BTCUSD",1723638273232,0.06743034,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638273449,0.06743034,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1723638273688,0.09698386,61575.0,61573.0,0.162408]
["bitfinex","BTCUSD",1723638273915,0.12152982,61577.0,61573.0,0.162408]
["bitfinex","BTCUSD",1723638273916,0.35163417,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1723638274154,0.35163417,61574.0,61566.0,0.001]
["bitfinex","BTCUSD",1723638274155,0.16242,61569.0,61566.0,0.001]
["bitfinex","BTCUSD",1723638274383,0.0576,61567.0,61563.0,0.162434]
["bitfinex","BTCUSD",1723638274588,0.12117715,61564.0,61563.0,0.162434]
["bitfinex","BTCUSD",1723638274796,0.18861021,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1723638275046,0.54874141,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1723638275480,0.162443,61561.0,61546.0,0.2637]
["bitfinex","BTCUSD",1723638275690,0.69443555,61564.0,61546.0,0.2637]
["bitfinex","BTCUSD",1723638275691,0.0727123,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1723638275901,0.30536974,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1723638276325,0.66558691,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1723638276560,0.56863718,61556.0,61555.0,0.81228]
["bitfinex","BTCUSD",1723638276778,0.20842001,61556.0,61555.0,1.22511598]
["bitfinex","BTCUSD",1723638276988,0.06743306,61556.0,61555.0,1.38571598]
["bitfinex","BTCUSD",1723638277214,0.06743306,61556.0,61555.0,0.81228]
["bitfinex","BTCUSD",1723638277440,0.11590614,61556.0,61555.0,0.81528]
["bitfinex","BTCUSD",1723638277645,0.20906371,61556.0,61555.0,0.490368]
["bitfinex","BTCUSD",1723638277864,0.2517842,61556.0,61555.0,0.490368]
["bitfinex","BTCUSD",1723638278078,0.34873827,61556.0,61555.0,0.490368]
["bitfinex","BTCUSD",1723638278522,0.34873827,61556.0,61555.0,0.493368]
["bitfinex","BTCUSD",1723638278803,0.70896035,61556.0,61555.0,0.493368]
["bitfinex","BTCUSD",1723638279023,0.66623986,61556.0,61555.0,0.81828]
["bitfinex","BTCUSD",1723638279244,0.205056,61556.0,61555.0,0.81828]
["bitfinex","BTCUSD",1723638279468,0.66223038,61556.0,61555.0,0.81828]
["bitfinex","BTCUSD",1723638279684,0.66223038,61556.0,61555.0,1.143192]
["bitfinex","BTCUSD",1723638279916,0.66223038,61556.0,61555.0,1.291892]
["bitfinex","BTCUSD",1723638279917,0.27777591,61556.0,61555.0,1.291892]
["bitfinex","BTCUSD",1723638280341,0.27777179,61556.0,61555.0,1.291892]
["bitfinex","BTCUSD",1723638280551,0.27777179,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638282732,0.27843882,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638282933,0.27843886,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638283244,0.2781435,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638283454,0.20542771,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638284231,0.25391457,61556.0,61555.0,1.414292]
["bitfinex","BTCUSD",1723638284434,0.20542771,61556.0,61555.0,1.415205]
["bitfinex","BTCUSD",1723638285522,0.06744884,61556.0,61555.0,1.415205]
["bitfinex","BTCUSD",1723638285728,0.06744238,61557.0,61556.0,0.324907]
["bitfinex","BTCUSD",1723638285882,0.20969199,61557.0,61556.0,0.48736]
["bitfinex","BTCUSD",1723638286083,0.25818008,61557.0,61556.0,1.137174]
["bitfinex","BTCUSD",1723638286324,0.25818008,61557.0,61556.0,0.812267]
["bitfinex","BTCUSD",1723638286486,0.20969506,61557.0,61556.0,0.812267]
["bitfinex","BTCUSD",1723638286811,0.20969506,61557.0,61556.0,0.81246256]
["bitfinex","BTCUSD",1723638287022,0.28243866,61557.0,61556.0,0.81246256]
["bitfinex","BTCUSD",1723638287257,0.20969506,61557.0,61556.0,1.13736956]
["bitfinex","BTCUSD",1723638287668,0.20969506,61557.0,61556.0,1.13836956]
["bitfinex","BTCUSD",1723638288099,0.20969506,61557.0,61556.0,0.81346256]
["bitfinex","BTCUSD",1723638288304,0.25818928,61557.0,61556.0,0.81346256]
["bitfinex","BTCUSD",1723638288716,0.66687573,61557.0,61556.0,0.49055556]
["bitfinex","BTCUSD",1723638289120,0.66687573,61557.0,61556.0,0.81546256]
["bitfinex","BTCUSD",1723638289325,0.20969506,61557.0,61556.0,0.81546256]
["bitfinex","BTCUSD",1723638289463,0.30667124,61557.0,61556.0,0.81546256]
["bitfinex","BTCUSD",1723638289645,0.20969506,61557.0,61556.0,0.81546256]
["bitfinex","BTCUSD",1723638290022,0.20969506,61557.0,61556.0,1.14036956]
["bitfinex","BTCUSD",1723638290227,0.04851033,61557.0,61556.0,1.14036956]
["bitfinex","BTCUSD",1723638290434,0.06744248,61557.0,61556.0,1.14036956]
["bitfinex","BTCUSD",1723638290641,0.07276625,61558.0,61557.0,0.812255]
["bitfinex","BTCUSD",1723638290862,0.07276625,61558.0,61557.0,1.137157]
["bitfinex","BTCUSD",1723638290863,0.57017164,61558.0,61557.0,1.137157]
["bitfinex","BTCUSD",1723638291065,0.28275849,61558.0,61557.0,1.137157]
["bitfinex","BTCUSD",1723638291478,0.20998566,61558.0,61557.0,1.137157]
["bitfinex","BTCUSD",1723638291696,0.20998566,61558.0,61557.0,0.966455]
["bitfinex","BTCUSD",1723638292108,0.28276577,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638292311,0.2827657,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638292515,0.20998566,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638292715,0.28277187,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638292919,0.20998566,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638293122,0.66714711,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638293316,0.57016823,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638293547,0.66714441,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638293962,0.25851157,61558.0,61557.0,1.291357]
["bitfinex","BTCUSD",1723638294227,0.06744327,61558.0,61557.0,1.413357]
["bitfinex","BTCUSD",1723638294432,0.06743647,61559.0,61558.0,0.324896]
["bitfinex","BTCUSD",1723638294640,0.06743732,61559.0,61558.0,0.487344]
["bitfinex","BTCUSD",1723638294852,0.06743732,61559.0,61558.0,0.81224]
["bitfinex","BTCUSD",1723638295081,0.07279137,61561.0,61557.0,0.2772]
["bitfinex","BTCUSD",1723638295082,0.04852729,61561.0,61557.0,0.2772]
["bitfinex","BTCUSD",1723638295289,0.07279137,61562.0,61557.0,0.2772]
["bitfinex","BTCUSD",1723638295290,0.26445717,61560.0,61557.0,0.2772]
["bitfinex","BTCUSD",1723638295493,0.04852729,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638295700,0.11596452,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638295904,0.26412688,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638296123,0.26413304,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638296541,0.21559959,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638296747,0.28839096,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638296972,0.28839096,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1723638296973,0.57576969,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1723638297189,0.78941749,61560.0,61559.0,0.487336]
["bitfinex","BTCUSD",1723638297830,0.52314139,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1723638298041,0.64247152,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638298256,0.54898454,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638298468,0.64904663,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638298669,0.7704156,61560.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638298899,0.7704156,61560.0,61559.0,1.259418]
["bitfinex","BTCUSD",1723638299127,0.74514743,61560.0,61559.0,1.259418]
["bitfinex","BTCUSD",1723638299334,0.28787653,61560.0,61559.0,1.259418]
["bitfinex","BTCUSD",1723638299534,0.38697733,61560.0,61559.0,1.259418]
["bitfinex","BTCUSD",1723638299743,0.43554304,61560.0,61559.0,2.51717129]
["bitfinex","BTCUSD",1723638299955,0.07044547,61560.0,61559.0,1.90918029]
["bitfinex","BTCUSD",1723638300170,0.003,61560.0,61559.0,2.19228029]
["bitfinex","BTCUSD",1723638300405,0.003,61560.0,61559.0,1.421318]
["bitfinex","BTCUSD",1723638300618,0.07043049,61560.0,61559.0,1.30907377]
["bitfinex","BTCUSD",1723638300816,0.67079649,61560.0,61559.0,1.30907377]
["bitfinex","BTCUSD",1723638301023,0.69224689,61560.0,61559.0,1.299018]
["bitfinex","BTCUSD",1723638301224,0.69224689,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1723638301427,0.69029039,61560.0,61559.0,0.812227]
["bitfinex","BTCUSD",1723638301671,0.56788943,61560.0,61559.0,0.813227]
["bitfinex","BTCUSD",1723638302293,0.79316072,61560.0,61559.0,0.488336]
["bitfinex","BTCUSD",1723638302497,0.79316072,61560.0,61559.0,0.817227]
["bitfinex","BTCUSD",1723638302729,0.73086072,61560.0,61559.0,1.142118]
["bitfinex","BTCUSD",1723638302935,0.56788943,61560.0,61559.0,1.142118]
["bitfinex","BTCUSD",1723638303150,0.73086072,61560.0,61559.0,0.817227]
["bitfinex","BTCUSD",1723638303362,0.88896347,61560.0,61559.0,0.005]
["bitfinex","BTCUSD",1723638303570,0.16245,61558.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638303775,1.42707484,61560.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638303776,1.09592642,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638304004,0.85338742,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638304199,1.19039356,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638305327,1.57759556,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638305526,1.75694387,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638305731,1.34849631,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638305935,2.50275772,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638306137,2.60724337,61557.0,61556.0,0.00110856]
["bitfinex","BTCUSD",1723638306411,2.52575772,61557.0,61556.0,0.00210856]
["bitfinex","BTCUSD",1723638306635,2.53375772,61557.0,61556.0,0.00210856]
["bitfinex","BTCUSD",1723638306870,2.53375772,61557.0,61544.0,0.162484]
["bitfinex","BTCUSD",1723638306871,0.0616,61548.0,61544.0,0.162484]
["bitfinex","BTCUSD",1723638307077,0.0616,61548.0,61540.0,0.48982688]
["bitfinex","BTCUSD",1723638307078,0.76308328,61547.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638307284,0.14576006,61543.0,61542.0,0.162488]
["bitfinex","BTCUSD",1723638307486,0.3704115,61543.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638307694,0.0495,61546.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638307695,0.59070487,61542.0,61541.0,0.162491]
["bitfinex","BTCUSD",1723638307902,0.73444428,61542.0,61541.0,0.162491]
["bitfinex","BTCUSD",1723638308821,0.73444428,61542.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638308822,0.96438331,61542.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638309034,0.80147768,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638309243,2.06052823,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638309456,2.74131887,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638309672,2.76630487,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638309884,2.86210762,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638310096,2.86210762,61541.0,61540.0,0.005913]
["bitfinex","BTCUSD",1723638310537,2.86210762,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638310760,3.20109362,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638310974,3.50109362,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638311179,3.09462197,61541.0,61540.0,0.000913]
["bitfinex","BTCUSD",1723638311387,3.09462197,61541.0,61523.0,0.325078]
["bitfinex","BTCUSD",1723638311388,0.812545,61535.0,61521.0,0.48891388]
["bitfinex","BTCUSD",1723638311591,1.70567739,61535.0,61523.0,0.162539]
["bitfinex","BTCUSD",1723638311797,0.0616,61529.0,61523.0,0.162539]
["bitfinex","BTCUSD",1723638312002,0.86577107,61528.0,61522.0,0.162542]
["bitfinex","BTCUSD",1723638312239,0.262541,61523.0,61514.0,0.1228]
["bitfinex","BTCUSD",1723638312454,0.09697816,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1723638312656,0.43274682,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1723638312863,0.72051528,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1723638313103,0.23046205,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1723638313331,0.47302893,61516.0,61505.0,0.1603]
["bitfinex","BTCUSD",1723638313511,0.04848435,61513.0,61510.0,0.325148]
["bitfinex","BTCUSD",1723638313764,0.04848435,61513.0,61512.0,0.812847]
["bitfinex","BTCUSD",1723638313980,0.0969687,61516.0,61515.0,0.812807]
["bitfinex","BTCUSD",1723638313981,0.04845005,61516.0,61515.0,0.812807]
["bitfinex","BTCUSD",1723638314244,0.71169011,61516.0,61510.0,0.162574]
["bitfinex","BTCUSD",1723638314481,0.71169011,61516.0,61505.0,0.1603]
["bitfinex","BTCUSD",1723638314482,0.04845368,61511.0,61509.0,0.162576]
["bitfinex","BTCUSD",1723638314705,0.38419399,61516.0,61505.0,0.1603]
["bitfinex","BTCUSD",1723638314706,0.04845368,61512.0,61510.0,0.162575]
["bitfinex","BTCUSD",1723638314939,0.06750085,61511.0,61507.0,0.325163]
["bitfinex","BTCUSD",1723638315138,0.04843739,61508.0,61504.0,0.0009119]
["bitfinex","BTCUSD",1723638315340,0.04843997,61506.0,61504.0,0.0009119]
["bitfinex","BTCUSD",1723638315547,0.04843997,61506.0,61497.0,0.448015]
["bitfinex","BTCUSD",1723638315548,0.16297129,61505.0,61501.0,0.325196]
["bitfinex","BTCUSD",1723638315749,0.11591753,61504.0,61501.0,0.325196]
["bitfinex","BTCUSD",1723638315952,0.04840565,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638316155,0.21137694,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638316359,0.27888784,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638316558,0.21137694,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638316811,0.16297129,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638317014,0.17597129,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723638317637,0.17597129,61505.0,61501.0,0.326196]
["bitfinex","BTCUSD",1723638317638,0.45726729,61505.0,61501.0,0.001]
["bitfinex","BTCUSD",1723638317854,0.16297129,61504.0,61501.0,0.001]
["bitfinex","BTCUSD",1723638318041,0.16297129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638318900,0.16297129,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723638319105,0.16297129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638319787,0.17497129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638320018,0.17497129,61504.0,61503.0,0.812967]
["bitfinex","BTCUSD",1723638320243,0.17497129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638322393,0.18897129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638322797,0.17697129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638323011,0.17697129,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723638323633,0.17597129,61504.0,61503.0,0.162593]
["bitfinex","BTCUSD",1723638323842,0.17597129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638324045,0.17597129,61504.0,61503.0,0.812967]
["bitfinex","BTCUSD",1723638324247,0.18997129,61504.0,61503.0,0.812967]
["bitfinex","BTCUSD",1723638324459,0.18997129,61504.0,61503.0,0.48778]
["bitfinex","BTCUSD",1723638325294,0.027,61504.0,61503.0,0.85285913]
["bitfinex","BTCUSD",1723638325496,0.027,61504.0,61503.0,1.42193533]
["bitfinex","BTCUSD",1723638326325,0.014,61504.0,61503.0,1.42193533]
["bitfinex","BTCUSD",1723638326529,0.1,61525.0,61524.0,0.487614]
["bitfinex","BTCUSD",1723638326731,0.1,61525.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723638326732,0.48891388,61522.0,61519.0,0.16255]
["bitfinex","BTCUSD",1723638326942,0.16297129,61521.0,61517.0,0.162555]
["bitfinex","BTCUSD",1723638327154,0.06749742,61520.0,61517.0,0.162555]
["bitfinex","BTCUSD",1723638327357,0.16297129,61519.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638327558,0.26976978,61519.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638327887,0.23046871,61519.0,61518.0,0.162553]
["bitfinex","BTCUSD",1723638328317,0.23046871,61519.0,61518.0,0.487661]
["bitfinex","BTCUSD",1723638328514,0.23046871,61519.0,61518.0,0.812769]
["bitfinex","BTCUSD",1723638328717,0.2304691,61519.0,61518.0,0.812769]
["bitfinex","BTCUSD",1723638329410,0.34964768,61519.0,61518.0,0.812769]
["bitfinex","BTCUSD",1723638329610,0.1,61525.0,61518.0,0.812769]
["bitfinex","BTCUSD",1723638329611,0.1,61525.0,61524.0,0.162538]
["bitfinex","BTCUSD",1723638329820,0.1,61525.0,61518.0,0.591608]
["bitfinex","BTCUSD",1723638329821,0.0495,61524.0,61520.0,0.162547]
["bitfinex","BTCUSD",1723638330035,0.014,61520.0,61518.0,0.162552]
["bitfinex","BTCUSD",1723638330240,0.28196694,61519.0,61512.0,0.1479]
["bitfinex","BTCUSD",1723638330444,0.28196694,61519.0,61501.0,0.325195]
["bitfinex","BTCUSD",1723638330445,0.325113,61517.0,61507.0,0.1479]
["bitfinex","BTCUSD",1723638330656,0.325113,61517.0,61508.0,0.32516]
["bitfinex","BTCUSD",1723638330657,0.162562,61515.0,61508.0,0.32516]
["bitfinex","BTCUSD",1723638330866,0.34946508,61514.0,61508.0,0.32516]
["bitfinex","BTCUSD",1723638331071,0.18649379,61513.0,61508.0,0.32516]
["bitfinex","BTCUSD",1723638331287,0.34946508,61512.0,61508.0,0.32516]
["bitfinex","BTCUSD",1723638331503,0.18649379,61511.0,61510.0,0.162574]
["bitfinex","BTCUSD",1723638331708,0.34946508,61511.0,61510.0,0.162574]
["bitfinex","BTCUSD",1723638332368,0.34946508,61511.0,61510.0,0.812874]
["bitfinex","BTCUSD",1723638332586,0.18649379,61511.0,61510.0,0.812874]
["bitfinex","BTCUSD",1723638332848,0.16297129,61511.0,61508.0,0.162578]
["bitfinex","BTCUSD",1723638333131,0.34651161,61510.0,61508.0,0.162579]
["bitfinex","BTCUSD",1723638333316,0.34651161,61510.0,61507.0,0.1479]
["bitfinex","BTCUSD",1723638333317,0.325157,61509.0,61503.0,0.0009141]
["bitfinex","BTCUSD",1723638333521,0.1,61504.0,61496.0,0.1599]
["bitfinex","BTCUSD",1723638333717,0.1,61504.0,61497.0,0.162608]
["bitfinex","BTCUSD",1723638333718,0.162596,61502.0,61497.0,0.162608]
["bitfinex","BTCUSD",1723638333994,0.162596,61502.0,61496.0,0.1599]
["bitfinex","BTCUSD",1723638333995,0.50537537,61501.0,61496.0,0.322511]
["bitfinex","BTCUSD",1723638334242,0.17980408,61500.0,61496.0,0.322511]
["bitfinex","BTCUSD",1723638334388,0.34277537,61499.0,61496.0,0.322512]
["bitfinex","BTCUSD",1723638334595,0.17980408,61498.0,61497.0,0.162608]
["bitfinex","BTCUSD",1723638334804,0.34277537,61498.0,61497.0,0.162608]
["bitfinex","BTCUSD",1723638335009,0.34277537,61498.0,61494.0,0.33436]
["bitfinex","BTCUSD",1723638335010,0.34277537,61498.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638335185,0.34277537,61497.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638335384,0.17980408,61496.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638335585,0.34277537,61495.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638336359,0.34927873,61495.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638336774,0.5381881,61495.0,61494.0,0.00913]
["bitfinex","BTCUSD",1723638336995,0.5381881,61495.0,61481.0,0.009119]
["bitfinex","BTCUSD",1723638336996,0.325278,61486.0,61481.0,0.009119]
["bitfinex","BTCUSD",1723638337205,0.487947,61482.0,61481.0,0.009119]
["bitfinex","BTCUSD",1723638337406,0.34927873,61482.0,61481.0,0.009119]
["bitfinex","BTCUSD",1723638337874,0.34927873,61482.0,61481.0,0.17177]
["bitfinex","BTCUSD",1723638338109,0.18630744,61482.0,61481.0,0.822376]
["bitfinex","BTCUSD",1723638338367,0.02072632,61482.0,61481.0,2.05478324]
["bitfinex","BTCUSD",1723638338579,0.08426243,61495.0,61481.0,2.05478324]
["bitfinex","BTCUSD",1723638338580,0.007,61495.0,61494.0,0.320817]
["bitfinex","BTCUSD",1723638338831,0.007,61495.0,61494.0,0.971285]
["bitfinex","BTCUSD",1723638339700,0.007,61495.0,61494.0,1.296519]
["bitfinex","BTCUSD",1723638340744,0.007,61495.0,61494.0,1.621753]
["bitfinex","BTCUSD",1723638340955,0.1,61508.0,61507.0,0.487749]
["bitfinex","BTCUSD",1723638341162,0.26297129,61508.0,61507.0,0.162583]
["bitfinex","BTCUSD",1723638341331,0.26297129,61508.0,61504.0,0.325181]
["bitfinex","BTCUSD",1723638341560,0.16297129,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1723638342670,0.16297129,61507.0,61506.0,0.812927]
["bitfinex","BTCUSD",1723638344191,0.16297129,61507.0,61505.0,0.118]
["bitfinex","BTCUSD",1723638344192,0.1,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1723638344422,0.31119222,61518.0,61516.0,0.162559]
["bitfinex","BTCUSD",1723638344627,0.16297129,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1723638345045,0.16297129,61517.0,61516.0,0.487677]
["bitfinex","BTCUSD",1723638345473,0.16297129,61517.0,61516.0,0.812795]
["bitfinex","BTCUSD",1723638346461,0.17597129,61517.0,61516.0,0.812795]
["bitfinex","BTCUSD",1723638347724,0.013,61517.0,61516.0,1.544835]
["bitfinex","BTCUSD",1723638347891,0.027,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638348705,0.08231189,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638348911,0.09031189,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638349114,0.09031189,61517.0,61516.0,1.740731]
["bitfinex","BTCUSD",1723638349515,0.07731189,61517.0,61516.0,1.740731]
["bitfinex","BTCUSD",1723638349722,0.08531189,61517.0,61516.0,1.740731]
["bitfinex","BTCUSD",1723638350842,0.08831189,61517.0,61516.0,1.740731]
["bitfinex","BTCUSD",1723638351093,0.028,61517.0,61516.0,2.065849]
["bitfinex","BTCUSD",1723638351268,0.011,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638351491,0.011,61517.0,61516.0,1.57858429]
["bitfinex","BTCUSD",1723638351701,0.015,61517.0,61516.0,1.90370229]
["bitfinex","BTCUSD",1723638351915,0.004,61517.0,61516.0,1.90370229]
["bitfinex","BTCUSD",1723638352136,0.004,61517.0,61516.0,1.57858429]
["bitfinex","BTCUSD",1723638352346,0.004,61517.0,61516.0,1.90370229]
["bitfinex","BTCUSD",1723638352557,0.004,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638352754,0.006,61517.0,61516.0,1.415613]
["bitfinex","BTCUSD",1723638353637,0.003,61517.0,61516.0,1.416613]
["bitfinex","BTCUSD",1723638353961,0.004,61517.0,61516.0,1.416613]
["bitfinex","BTCUSD",1723638354427,0.01600956,61531.0,61521.0,0.3545]
["bitfinex","BTCUSD",1723638354644,0.56169148,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638354855,0.48891388,61540.0,61539.0,1.416889]
["bitfinex","BTCUSD",1723638355034,0.0970368,61543.0,61541.0,0.324986]
["bitfinex","BTCUSD",1723638355035,0.0727776,61543.0,61541.0,0.324986]
["bitfinex","BTCUSD",1723638355266,0.16297129,61552.0,61543.0,0.162488]
["bitfinex","BTCUSD",1723638355267,0.0727776,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1723638355470,0.0727776,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1723638355671,0.32053372,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1723638355877,0.51786825,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1723638356098,0.51786825,61545.0,61544.0,1.137395]
["bitfinex","BTCUSD",1723638356099,0.13327621,61545.0,61544.0,1.137395]
["bitfinex","BTCUSD",1723638356304,0.13327429,61545.0,61544.0,1.288695]
["bitfinex","BTCUSD",1723638356511,0.155,61560.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638356512,0.07275058,61546.0,61545.0,0.812412]
["bitfinex","BTCUSD",1723638356722,0.07275058,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638356922,0.08148565,61558.0,61547.0,0.487431]
["bitfinex","BTCUSD",1723638356923,0.07275058,61548.0,61547.0,0.487431]
["bitfinex","BTCUSD",1723638357126,0.09700219,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638357328,0.15752459,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638357532,0.0605224,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638357942,0.58378305,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1723638358147,0.42081176,61550.0,61549.0,0.487416]
["bitfinex","BTCUSD",1723638358564,0.13316262,61550.0,61549.0,0.487416]
["bitfinex","BTCUSD",1723638359303,0.0605224,61550.0,61549.0,0.487416]
["bitfinex","BTCUSD",1723638359504,0.162455,61556.0,61549.0,0.487416]
["bitfinex","BTCUSD",1723638359505,0.07264022,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1723638359705,0.2787649,61551.0,61548.0,0.162473]
["bitfinex","BTCUSD",1723638359905,0.22346331,61550.0,61545.0,0.324963]
["bitfinex","BTCUSD",1723638360090,0.16297129,61550.0,61545.0,0.324963]
["bitfinex","BTCUSD",1723638360287,0.16297129,61550.0,61547.0,0.162476]
["bitfinex","BTCUSD",1723638360717,0.06052765,61549.0,61542.0,0.1513]
["bitfinex","BTCUSD",1723638360918,0.16297129,61548.0,61546.0,0.162479]
["bitfinex","BTCUSD",1723638361326,0.16297129,61548.0,61533.0,0.2719]
["bitfinex","BTCUSD",1723638361327,0.324961,61546.0,61533.0,0.2719]
["bitfinex","BTCUSD",1723638361523,0.18013098,61547.0,61535.0,0.325017]
["bitfinex","BTCUSD",1723638361524,0.62107596,61545.0,61535.0,0.325017]
["bitfinex","BTCUSD",1723638361746,0.45810467,61544.0,61535.0,0.325017]
["bitfinex","BTCUSD",1723638362003,0.22350283,61543.0,61538.0,0.1625]
["bitfinex","BTCUSD",1723638362200,0.12924219,61542.0,61537.0,0.162503]
["bitfinex","BTCUSD",1723638362455,0.16297129,61541.0,61537.0,0.162503]
["bitfinex","BTCUSD",1723638362659,0.16297129,61541.0,61536.0,0.325012]
["bitfinex","BTCUSD",1723638362864,0.16297129,61541.0,61538.0,0.1625]
["bitfinex","BTCUSD",1723638363230,0.06056618,61540.0,61538.0,0.1625]
["bitfinex","BTCUSD",1723638363432,0.16297129,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1723638363692,0.16297129,61539.0,61538.0,0.640003]
["bitfinex","BTCUSD",1723638363890,0.16297129,61539.0,61538.0,0.965005]
["bitfinex","BTCUSD",1723638364311,0.22347564,61539.0,61538.0,0.965005]
["bitfinex","BTCUSD",1723638364524,0.0483799,61542.0,61538.0,0.1525]
["bitfinex","BTCUSD",1723638364733,0.0483799,61544.0,61542.0,0.450281]
["bitfinex","BTCUSD",1723638364931,0.0483799,61545.0,61543.0,0.324976]
["bitfinex","BTCUSD",1723638365158,0.21135119,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1723638365359,0.22340746,61545.0,61544.0,0.487455]
["bitfinex","BTCUSD",1723638366304,0.06043617,61545.0,61544.0,0.812425]
["bitfinex","BTCUSD",1723638366487,0.25122393,61545.0,61541.0,0.324984]
["bitfinex","BTCUSD",1723638366699,0.005,61542.0,61541.0,0.324984]
["bitfinex","BTCUSD",1723638366895,0.005,61542.0,61541.0,0.487477]
["bitfinex","BTCUSD",1723638367096,0.16797129,61542.0,61538.0,0.001]
["bitfinex","BTCUSD",1723638367333,0.33329421,61541.0,61533.0,0.1611]
["bitfinex","BTCUSD",1723638367535,0.17042292,61540.0,61533.0,0.1611]
["bitfinex","BTCUSD",1723638367743,0.12204302,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1723638367953,0.12204302,61539.0,61538.0,0.812505]
["bitfinex","BTCUSD",1723638368352,0.12207351,61539.0,61538.0,0.487503]
["bitfinex","BTCUSD",1723638368605,0.12207351,61539.0,61538.0,0.812505]
["bitfinex","BTCUSD",1723638368797,0.0483799,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1723638368995,0.10886616,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638369368,0.17135889,61540.0,61539.0,0.487495]
["bitfinex","BTCUSD",1723638370021,0.16867516,61540.0,61536.0,0.32501]
["bitfinex","BTCUSD",1723638370197,0.28326655,61539.0,61537.0,0.162503]
["bitfinex","BTCUSD",1723638370437,0.28326655,61539.0,61536.0,0.325011]
["bitfinex","BTCUSD",1723638370644,0.12029526,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1723638370846,0.28326655,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1723638371052,0.28326655,61538.0,61532.0,0.1305]
["bitfinex","BTCUSD",1723638371053,0.28326655,61538.0,61532.0,0.325029]
["bitfinex","BTCUSD",1723638371281,0.28326655,61537.0,61533.0,0.162513]
["bitfinex","BTCUSD",1723638371491,0.24959526,61536.0,61524.0,0.1614]
["bitfinex","BTCUSD",1723638371694,0.2108949,61533.0,61524.0,0.1614]
["bitfinex","BTCUSD",1723638371911,0.16297129,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723638372115,0.32684441,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723638372327,0.32684441,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723638372536,0.32684441,61532.0,61524.0,0.486474]
["bitfinex","BTCUSD",1723638372537,0.32684441,61532.0,61528.0,0.325054]
["bitfinex","BTCUSD",1723638372739,0.32684441,61532.0,61527.0,0.325057]
["bitfinex","BTCUSD",1723638372740,0.21132715,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723638372943,0.27802051,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723638373150,0.27802051,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723638373325,0.11504922,61532.0,61531.0,0.16083417]
["bitfinex","BTCUSD",1723638373528,0.11504922,61532.0,61531.0,0.96361217]
["bitfinex","BTCUSD",1723638374397,0.11504922,61532.0,61531.0,1.40975117]
["bitfinex","BTCUSD",1723638374601,0.12204922,61532.0,61531.0,1.41075117]
["bitfinex","BTCUSD",1723638374735,0.12204922,61532.0,61531.0,1.55182629]
["bitfinex","BTCUSD",1723638375516,0.014,61532.0,61531.0,1.41175117]
["bitfinex","BTCUSD",1723638376059,0.01184346,61532.0,61531.0,1.41175117]
["bitfinex","BTCUSD",1723638376262,0.01184346,61532.0,61531.0,1.08671217]
["bitfinex","BTCUSD",1723638376742,0.05047568,61534.0,61531.0,0.598839]
["bitfinex","BTCUSD",1723638377071,0.04835844,61539.0,61536.0,0.162505]
["bitfinex","BTCUSD",1723638377279,0.27374324,61538.0,61536.0,0.162505]
["bitfinex","BTCUSD",1723638377454,0.11077195,61537.0,61536.0,0.162505]
["bitfinex","BTCUSD",1723638377697,0.27374324,61537.0,61536.0,0.162505]
["bitfinex","BTCUSD",1723638377845,0.27374324,61537.0,61536.0,0.487518]
["bitfinex","BTCUSD",1723638378052,0.27374324,61537.0,61534.0,0.325021]
["bitfinex","BTCUSD",1723638378254,0.27374324,61536.0,61535.0,0.162507]
["bitfinex","BTCUSD",1723638378475,0.27374324,61536.0,61535.0,0.968343]
["bitfinex","BTCUSD",1723638378889,0.27374324,61536.0,61535.0,0.643325]
["bitfinex","BTCUSD",1723638379655,0.11077195,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638380976,0.11477195,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638381799,0.11077195,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638382669,0.11177195,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638382877,0.001,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638383080,0.11131227,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638383309,0.001,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638383549,0.11128987,61536.0,61535.0,0.812543]
["bitfinex","BTCUSD",1723638383800,0.27326116,61536.0,61535.0,0.487525]
["bitfinex","BTCUSD",1723638384032,0.27326116,61536.0,61532.0,0.153813]
["bitfinex","BTCUSD",1723638384033,0.27326116,61536.0,61532.0,0.000913]
["bitfinex","BTCUSD",1723638384252,0.09691397,61533.0,61532.0,0.16069]
["bitfinex","BTCUSD",1723638384460,0.37017513,61533.0,61532.0,0.16069]
["bitfinex","BTCUSD",1723638384668,0.75476414,61533.0,61532.0,0.16069]
["bitfinex","BTCUSD",1723638384886,0.47065859,61533.0,61532.0,0.485724]
["bitfinex","BTCUSD",1723638385095,0.11028987,61533.0,61532.0,0.810758]
["bitfinex","BTCUSD",1723638385285,0.18301011,61533.0,61532.0,0.810758]
["bitfinex","BTCUSD",1723638385775,0.18301011,61533.0,61532.0,1.135792]
["bitfinex","BTCUSD",1723638386181,0.18301011,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638386438,0.18304946,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638386648,0.56760658,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638386833,0.11028987,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638387605,0.18307626,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638387817,0.56758952,61533.0,61532.0,1.283392]
["bitfinex","BTCUSD",1723638387977,0.56758952,61533.0,61532.0,1.286392]
["bitfinex","BTCUSD",1723638387978,0.47062498,61533.0,61532.0,1.286392]
["bitfinex","BTCUSD",1723638388387,0.11028987,61533.0,61532.0,1.410692]
["bitfinex","BTCUSD",1723638388585,0.56759538,61533.0,61532.0,1.410692]
["bitfinex","BTCUSD",1723638388771,0.56759538,61533.0,61532.0,1.407692]
["bitfinex","BTCUSD",1723638389594,0.5917733,61533.0,61532.0,1.407692]
["bitfinex","BTCUSD",1723638389839,0.59210855,61533.0,61532.0,1.412692]
["bitfinex","BTCUSD",1723638390057,0.48181868,61533.0,61532.0,1.412692]
["bitfinex","BTCUSD",1723638390270,0.12147799,61533.0,61532.0,1.412692]
["bitfinex","BTCUSD",1723638390673,0.14660359,61537.0,61536.0,1.137545]
["bitfinex","BTCUSD",1723638391058,0.14660359,61537.0,61536.0,1.616958]
["bitfinex","BTCUSD",1723638391059,0.36117068,61537.0,61536.0,1.616958]
["bitfinex","BTCUSD",1723638391360,0.41782104,61537.0,61536.0,1.616958]
["bitfinex","BTCUSD",1723638391562,0.47828225,61537.0,61536.0,1.616958]
["bitfinex","BTCUSD",1723638393072,0.47828225,61537.0,61536.0,1.617958]
["bitfinex","BTCUSD",1723638393654,0.47825542,61537.0,61536.0,1.617958]
["bitfinex","BTCUSD",1723638394724,0.47826673,61537.0,61536.0,1.617958]
["bitfinex","BTCUSD",1723638394925,0.47826673,61537.0,61536.0,1.620958]
["bitfinex","BTCUSD",1723638396230,0.23960334,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638396463,0.19829485,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638396661,0.13429504,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638396834,0.04949042,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638397204,0.00083,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638397412,0.04948945,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638397617,0.07382252,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638397821,0.48459931,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638398029,0.60624977,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638398392,0.60335664,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638398558,0.6033554,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638398752,0.60338716,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638398956,0.481762,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638399155,0.00083,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638399356,0.07381534,61537.0,61536.0,2.065071]
["bitfinex","BTCUSD",1723638399792,0.15866824,61537.0,61536.0,1.740058]
["bitfinex","BTCUSD",1723638399992,0.60564011,61537.0,61536.0,1.740058]
["bitfinex","BTCUSD",1723638400194,0.48398109,61537.0,61536.0,1.740058]
["bitfinex","BTCUSD",1723638400454,0.48401101,61537.0,61536.0,1.740058]
["bitfinex","BTCUSD",1723638401018,0.48400748,61537.0,61536.0,1.740058]
["bitfinex","BTCUSD",1723638401855,0.48400748,61537.0,61536.0,1.466558]
["bitfinex","BTCUSD",1723638402059,0.48335714,61537.0,61536.0,1.141545]
["bitfinex","BTCUSD",1723638403660,0.48336459,61537.0,61536.0,1.141545]
["bitfinex","BTCUSD",1723638404617,0.48336459,61537.0,61536.0,0.166506]
["bitfinex","BTCUSD",1723638404913,0.64338026,61537.0,61536.0,0.491519]
["bitfinex","BTCUSD",1723638405117,0.47912331,61537.0,61536.0,0.491519]
["bitfinex","BTCUSD",1723638405342,0.47912331,61537.0,61536.0,0.816532]
["bitfinex","BTCUSD",1723638405538,0.47912331,61537.0,61536.0,1.140545]
["bitfinex","BTCUSD",1723638405894,0.47912331,61537.0,61536.0,0.812532]
["bitfinex","BTCUSD",1723638406068,0.5434648,61537.0,61536.0,0.812532]
["bitfinex","BTCUSD",1723638406270,0.5434648,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638406476,0.5434648,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1723638406791,0.5494648,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638407018,0.5544648,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638407215,0.6831648,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638407423,0.49312331,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638407624,0.5017802,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638408111,0.14147566,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638408404,0.50181959,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723638408812,0.50181959,61537.0,61536.0,0.812532]
["bitfinex","BTCUSD",1723638409464,0.49708361,61537.0,61536.0,1.137545]
["bitfinex","BTCUSD",1723638409894,0.49608361,61537.0,61536.0,1.137545]
["bitfinex","BTCUSD",1723638410478,0.49908361,61537.0,61536.0,1.13735309]
["bitfinex","BTCUSD",1723638411013,0.49608361,61537.0,61536.0,1.13735309]
["bitfinex","BTCUSD",1723638412071,0.49408361,61537.0,61536.0,1.13735309]
["bitfinex","BTCUSD",1723638412965,0.49107578,61537.0,61534.0,0.1554]
["bitfinex","BTCUSD",1723638413171,0.48925223,61536.0,61534.0,0.1554]
["bitfinex","BTCUSD",1723638413350,0.48925223,61535.0,61534.0,0.1554]
["bitfinex","BTCUSD",1723638413699,0.48919765,61535.0,61534.0,0.1554]
["bitfinex","BTCUSD",1723638414125,0.48919765,61535.0,61532.0,0.000913]
["bitfinex","BTCUSD",1723638414325,0.48919765,61534.0,61530.0,0.160693]
["bitfinex","BTCUSD",1723638414525,0.14605081,61532.0,61530.0,0.160693]
["bitfinex","BTCUSD",1723638414661,0.12886155,61531.0,61530.0,0.160693]
["bitfinex","BTCUSD",1723638414865,0.48919765,61531.0,61530.0,0.160693]
["bitfinex","BTCUSD",1723638415064,0.48919765,61531.0,61529.0,0.1587]
["bitfinex","BTCUSD",1723638415305,0.48919765,61530.0,61529.0,0.321224]
["bitfinex","BTCUSD",1723638415781,0.48919765,61530.0,61529.0,0.1587]
["bitfinex","BTCUSD",1723638415952,0.48919765,61530.0,61524.0,0.1572]
["bitfinex","BTCUSD",1723638416158,0.14606315,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638416360,0.48919765,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638416556,0.63525953,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638416940,0.6274808,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638417142,0.48141892,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638417385,0.48141892,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1723638417582,0.48141892,61527.0,61526.0,0.162532]
["bitfinex","BTCUSD",1723638417928,0.48141892,61527.0,61524.0,0.1572]
["bitfinex","BTCUSD",1723638418119,0.163523,61530.0,61525.0,0.487606]
["bitfinex","BTCUSD",1723638418120,0.48141892,61526.0,61525.0,0.487606]
["bitfinex","BTCUSD",1723638419163,0.48141892,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1723638419374,0.48141892,61526.0,61525.0,0.487606]
["bitfinex","BTCUSD",1723638419747,0.48141892,61526.0,61524.0,0.319737]
["bitfinex","BTCUSD",1723638419971,0.48141892,61526.0,61514.0,0.1547]
["bitfinex","BTCUSD",1723638419972,0.325123,61515.0,61514.0,0.1547]
["bitfinex","BTCUSD",1723638420176,0.325123,61515.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638420177,0.64575598,61515.0,61510.0,0.1547]
["bitfinex","BTCUSD",1723638420370,0.16436713,61513.0,61510.0,0.1547]
["bitfinex","BTCUSD",1723638420589,0.39741815,61512.0,61510.0,0.1547]
["bitfinex","BTCUSD",1723638420819,0.62798115,61511.0,61505.0,0.1547]
["bitfinex","BTCUSD",1723638421184,0.62798115,61511.0,61501.0,0.1547]
["bitfinex","BTCUSD",1723638421185,0.16437612,61506.0,61501.0,0.1547]
["bitfinex","BTCUSD",1723638421293,0.46500986,61505.0,61501.0,0.317298]
["bitfinex","BTCUSD",1723638421496,0.46500986,61504.0,61502.0,0.160769]
["bitfinex","BTCUSD",1723638421693,0.46500986,61503.0,61502.0,0.160769]
["bitfinex","BTCUSD",1723638421899,0.46500986,61503.0,61502.0,0.811153]
["bitfinex","BTCUSD",1723638422107,0.25056047,61503.0,61502.0,0.160769]
["bitfinex","BTCUSD",1723638422334,0.61089657,61503.0,61501.0,0.325197]
["bitfinex","BTCUSD",1723638422555,0.46500986,61502.0,61501.0,0.162598]
["bitfinex","BTCUSD",1723638422733,0.46500986,61502.0,61501.0,0.487795]
["bitfinex","BTCUSD",1723638423192,0.40458374,61502.0,61498.0,0.162606]
["bitfinex","BTCUSD",1723638423366,0.12148846,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638423567,0.06027441,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638423873,0.45126227,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638424903,0.45126227,61499.0,61498.0,0.813032]
["bitfinex","BTCUSD",1723638425112,0.42067074,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638425515,0.45251272,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1723638425717,0.5739349,61499.0,61498.0,0.007]
["bitfinex","BTCUSD",1723638425942,0.5749349,61499.0,61498.0,0.014]
["bitfinex","BTCUSD",1723638426157,0.5749349,61499.0,61498.0,0.176606]
["bitfinex","BTCUSD",1723638426360,0.55054261,61499.0,61498.0,0.501819]
["bitfinex","BTCUSD",1723638426535,0.55154261,61499.0,61498.0,0.494819]
["bitfinex","BTCUSD",1723638426982,0.55438998,61499.0,61498.0,0.494819]
["bitfinex","BTCUSD",1723638427238,0.13515171,61499.0,61498.0,0.494819]
["bitfinex","BTCUSD",1723638427651,0.13415171,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638428063,0.13615171,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638428270,0.06340956,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638428448,0.11187925,61499.0,61498.0,0.487819]
["bitfinex","BTCUSD",1723638428875,0.11187925,61499.0,61495.0,0.479927]
["bitfinex","BTCUSD",1723638429074,0.10887926,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1723638429288,0.003,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1723638429704,0.003,61499.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638429705,0.162606,61498.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638429912,0.10888336,61497.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638430117,0.10888336,61496.0,61494.0,0.1635301]
["bitfinex","BTCUSD",1723638430329,0.37403115,61498.0,61494.0,0.1635301]
["bitfinex","BTCUSD",1723638430471,0.06058771,61497.0,61496.0,0.16261]
["bitfinex","BTCUSD",1723638430682,0.06058771,61497.0,61495.0,0.162614]
["bitfinex","BTCUSD",1723638430896,0.06058771,61497.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638431427,0.06058771,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1723638431638,0.06058771,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1723638431871,0.001,61497.0,61496.0,0.81306]
["bitfinex","BTCUSD",1723638432086,0.001,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1723638432299,0.001,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1723638432508,0.001,61497.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638432712,0.06057264,61496.0,61494.0,0.0009141]
["bitfinex","BTCUSD",1723638433070,0.06057264,61496.0,61494.0,0.162617]
["bitfinex","BTCUSD",1723638433251,0.06057264,61496.0,61492.0,0.00019576]
["bitfinex","BTCUSD",1723638433477,0.06057264,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638433954,0.06057264,61496.0,61495.0,0.163527]
["bitfinex","BTCUSD",1723638434088,0.002,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1723638434281,0.22450569,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1723638434509,0.22450476,61497.0,61496.0,0.487836]
["bitfinex","BTCUSD",1723638434712,0.001,61497.0,61496.0,0.92700168]
["bitfinex","BTCUSD",1723638434931,0.001,61497.0,61496.0,0.96336]
["bitfinex","BTCUSD",1723638435136,0.162612,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638435335,0.41984667,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638435572,0.74548427,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638435704,0.42026027,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638435924,0.42052065,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638436121,1.07096865,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638437640,1.06771691,61496.0,61495.0,0.000913]
["bitfinex","BTCUSD",1723638438325,0.0604779,61496.0,61495.0,0.771656]
["bitfinex","BTCUSD",1723638438546,0.3351503,61505.0,61495.0,0.609042]
["bitfinex","BTCUSD",1723638438547,0.162597,61502.0,61495.0,0.609042]
["bitfinex","BTCUSD",1723638438720,0.25820439,61501.0,61499.0,0.162603]
["bitfinex","BTCUSD",1723638438917,0.09448622,61500.0,61499.0,0.162603]
["bitfinex","BTCUSD",1723638439162,0.25745751,61500.0,61499.0,0.162603]
["bitfinex","BTCUSD",1723638439562,0.25745751,61500.0,61499.0,0.487811]
["bitfinex","BTCUSD",1723638440468,0.09448622,61500.0,61499.0,0.813019]
["bitfinex","BTCUSD",1723638440825,0.011,61502.0,61501.0,0.812992]
["bitfinex","BTCUSD",1723638441040,0.011,61502.0,61501.0,1.298689]
["bitfinex","BTCUSD",1723638442461,0.011,61502.0,61501.0,1.743086]
["bitfinex","BTCUSD",1723638442655,0.011,61502.0,61501.0,1.90605729]
["bitfinex","BTCUSD",1723638442883,0.011,61502.0,61501.0,1.92905729]
["bitfinex","BTCUSD",1723638444818,0.012,61502.0,61501.0,1.93605729]
["bitfinex","BTCUSD",1723638445192,0.013,61502.0,61501.0,2.26925429]
["bitfinex","BTCUSD",1723638445809,0.013,61502.0,61501.0,2.27016729]
["bitfinex","BTCUSD",1723638446310,0.002,61502.0,61501.0,2.53513858]
["bitfinex","BTCUSD",1723638446511,0.002,61502.0,61501.0,1.94497029]
["bitfinex","BTCUSD",1723638447102,0.003,61502.0,61501.0,1.443802]
["bitfinex","BTCUSD",1723638447503,0.003,61502.0,61501.0,1.768999]
["bitfinex","BTCUSD",1723638452641,0.003,61502.0,61501.0,1.95497029]
["bitfinex","BTCUSD",1723638453725,0.0484138,61519.0,61518.0,0.81277]
["bitfinex","BTCUSD",1723638453908,0.04271395,61519.0,61518.0,0.770262]
["bitfinex","BTCUSD",1723638454056,0.00083,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1723638454256,0.04674338,61526.0,61525.0,0.812677]
["bitfinex","BTCUSD",1723638454458,0.04674338,61526.0,61525.0,1.2190157]
["bitfinex","BTCUSD",1723638454661,0.10712133,61526.0,61525.0,1.290648]
["bitfinex","BTCUSD",1723638456392,0.10712133,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638457090,0.06114238,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638457292,0.10261143,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638457501,0.10261143,61526.0,61525.0,1.136748]
["bitfinex","BTCUSD",1723638457837,0.10799298,61526.0,61525.0,1.136748]
["bitfinex","BTCUSD",1723638459431,0.10799298,61526.0,61525.0,0.811677]
["bitfinex","BTCUSD",1723638459638,0.10799298,61526.0,61525.0,0.486606]
["bitfinex","BTCUSD",1723638459973,0.10799298,61526.0,61525.0,0.811677]
["bitfinex","BTCUSD",1723638459974,0.13594534,61526.0,61525.0,0.811677]
["bitfinex","BTCUSD",1723638460118,0.18013585,61526.0,61525.0,0.811677]
["bitfinex","BTCUSD",1723638460297,0.18013585,61526.0,61525.0,1.136748]
["bitfinex","BTCUSD",1723638460493,0.10542891,61526.0,61525.0,1.136748]
["bitfinex","BTCUSD",1723638461321,0.17884286,61526.0,61525.0,0.811677]
["bitfinex","BTCUSD",1723638462466,0.17984286,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1723638462991,0.17984286,61526.0,61524.0,0.325074]
["bitfinex","BTCUSD",1723638462992,0.1291,61525.0,61524.0,0.487613]
["bitfinex","BTCUSD",1723638463194,0.71593755,61525.0,61524.0,0.812689]
["bitfinex","BTCUSD",1723638463372,0.46559982,61525.0,61524.0,0.812689]
["bitfinex","BTCUSD",1723638463881,0.4052909,61525.0,61524.0,0.812689]
["bitfinex","BTCUSD",1723638464106,0.20212581,61525.0,61524.0,1.137765]
["bitfinex","BTCUSD",1723638464323,0.56253117,61525.0,61524.0,1.408465]
["bitfinex","BTCUSD",1723638464524,0.17787875,61525.0,61524.0,1.408465]
["bitfinex","BTCUSD",1723638465059,0.17887875,61525.0,61524.0,1.408465]
["bitfinex","BTCUSD",1723638465230,0.10612739,61525.0,61524.0,1.408465]
["bitfinex","BTCUSD",1723638465438,0.17887875,61525.0,61524.0,1.408465]
["bitfinex","BTCUSD",1723638465643,0.17887875,61525.0,61524.0,1.285865]
["bitfinex","BTCUSD",1723638465644,0.17987875,61525.0,61524.0,1.285865]
["bitfinex","BTCUSD",1723638466195,0.10712739,61525.0,61524.0,1.285865]
["bitfinex","BTCUSD",1723638466419,0.10709333,61525.0,61524.0,1.285865]
["bitfinex","BTCUSD",1723638466625,0.10709333,61525.0,61524.0,1.610941]
["bitfinex","BTCUSD",1723638466953,0.06220779,61525.0,61524.0,1.610941]
["bitfinex","BTCUSD",1723638467157,0.10100461,61525.0,61524.0,1.610941]
["bitfinex","BTCUSD",1723638467346,0.09900461,61525.0,61524.0,1.610941]
["bitfinex","BTCUSD",1723638467740,0.06020779,61525.0,61524.0,1.610941]
["bitfinex","BTCUSD",1723638468256,0.06020779,61525.0,61524.0,1.614941]
["bitfinex","BTCUSD",1723638468257,0.09725771,61525.0,61524.0,1.614941]
["bitfinex","BTCUSD",1723638468462,0.09725771,61525.0,61524.0,1.615941]
["bitfinex","BTCUSD",1723638468676,0.00083,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638468930,0.0610041,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638469134,0.09725931,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638469600,0.09725931,61526.0,61525.0,1.462819]
["bitfinex","BTCUSD",1723638469836,0.09725931,61526.0,61525.0,1.583319]
["bitfinex","BTCUSD",1723638471112,0.09725931,61526.0,61525.0,1.584319]
["bitfinex","BTCUSD",1723638471495,0.09725931,61526.0,61525.0,1.259248]
["bitfinex","BTCUSD",1723638471917,0.09725931,61526.0,61525.0,1.138748]
["bitfinex","BTCUSD",1723638472498,0.1474636,61526.0,61525.0,1.141748]
["bitfinex","BTCUSD",1723638472774,0.09896626,61526.0,61525.0,1.141748]
["bitfinex","BTCUSD",1723638472977,0.15621268,61526.0,61525.0,1.141748]
["bitfinex","BTCUSD",1723638473188,0.15621268,61526.0,61525.0,0.816677]
["bitfinex","BTCUSD",1723638473390,0.15621268,61526.0,61525.0,0.813677]
["bitfinex","BTCUSD",1723638473595,0.10771534,61526.0,61525.0,0.813677]
["bitfinex","BTCUSD",1723638473809,0.10771534,61526.0,61525.0,0.489606]
["bitfinex","BTCUSD",1723638474010,0.18046567,61526.0,61525.0,0.489606]
["bitfinex","BTCUSD",1723638474161,0.18046567,61526.0,61525.0,0.488606]
["bitfinex","BTCUSD",1723638474364,0.18046567,61526.0,61525.0,0.488106]
["bitfinex","BTCUSD",1723638475060,0.18046567,61526.0,61525.0,0.813177]
["bitfinex","BTCUSD",1723638475238,0.18043313,61526.0,61525.0,0.813177]
["bitfinex","BTCUSD",1723638475845,0.18443313,61526.0,61525.0,1.06141337]
["bitfinex","BTCUSD",1723638476047,0.1601939,61526.0,61525.0,1.06141337]
["bitfinex","BTCUSD",1723638476281,0.00483,61526.0,61525.0,1.06141337]
["bitfinex","BTCUSD",1723638476528,0.00483,61526.0,61525.0,0.963577]
["bitfinex","BTCUSD",1723638476529,0.15805621,61526.0,61525.0,0.963577]
["bitfinex","BTCUSD",1723638476736,0.10957765,61526.0,61525.0,0.963577]
["bitfinex","BTCUSD",1723638476939,0.10957765,61526.0,61525.0,0.962577]
["bitfinex","BTCUSD",1723638476940,0.11057765,61526.0,61525.0,0.962577]
["bitfinex","BTCUSD",1723638477258,0.15905621,61526.0,61525.0,1.31818063]
["bitfinex","BTCUSD",1723638477476,0.10957765,61526.0,61525.0,1.287648]
["bitfinex","BTCUSD",1723638478243,0.10657765,61526.0,61525.0,1.287648]
["bitfinex","BTCUSD",1723638478605,0.10657765,61526.0,61525.0,1.738819]
["bitfinex","BTCUSD",1723638478851,0.10657765,61526.0,61525.0,1.413748]
["bitfinex","BTCUSD",1723638480552,0.10557765,61526.0,61525.0,1.411748]
["bitfinex","BTCUSD",1723638480754,0.10557765,61526.0,61525.0,1.412748]
["bitfinex","BTCUSD",1723638480954,0.10557765,61526.0,61525.0,1.416748]
["bitfinex","BTCUSD",1723638481202,0.10557765,61526.0,61525.0,1.415748]
["bitfinex","BTCUSD",1723638481405,0.10557765,61526.0,61525.0,1.56248049]
["bitfinex","BTCUSD",1723638481785,0.10557765,61526.0,61525.0,1.418748]
["bitfinex","BTCUSD",1723638482364,0.10557765,61526.0,61525.0,1.144248]
["bitfinex","BTCUSD",1723638482685,0.18596421,61526.0,61525.0,1.144248]
["bitfinex","BTCUSD",1723638482841,0.1131851,61526.0,61525.0,1.144248]
["bitfinex","BTCUSD",1723638483080,0.1131851,61526.0,61525.0,1.137248]
["bitfinex","BTCUSD",1723638483547,0.1131851,61526.0,61525.0,1.138248]
["bitfinex","BTCUSD",1723638483773,0.47357966,61526.0,61525.0,1.138248]
["bitfinex","BTCUSD",1723638484443,0.47357966,61526.0,61525.0,0.813177]
["bitfinex","BTCUSD",1723638484849,0.47357966,61526.0,61525.0,0.163035]
["bitfinex","BTCUSD",1723638485052,0.36883201,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1723638485261,0.36883201,61526.0,61524.0,0.000913]
["bitfinex","BTCUSD",1723638485262,0.2906,61525.0,61524.0,0.000913]
["bitfinex","BTCUSD",1723638485462,0.162559,61516.0,61504.0,0.1553]
["bitfinex","BTCUSD",1723638485665,0.763893,61514.0,61504.0,0.480481]
["bitfinex","BTCUSD",1723638485869,1.76886411,61514.0,61506.0,0.325168]
["bitfinex","BTCUSD",1723638486208,1.76886411,61514.0,61504.0,0.32518]
["bitfinex","BTCUSD",1723638486209,2.44189491,61514.0,61504.0,0.32518]
["bitfinex","BTCUSD",1723638486362,2.11676591,61514.0,61509.0,0.162576]
["bitfinex","BTCUSD",1723638486564,1.51077291,61514.0,61508.0,0.325158]
["bitfinex","BTCUSD",1723638486776,1.16878452,61514.0,61508.0,0.325158]
["bitfinex","BTCUSD",1723638486978,1.16878452,61514.0,61513.0,0.16276269]
["bitfinex","BTCUSD",1723638486979,1.1621139,61514.0,61513.0,0.16276269]
["bitfinex","BTCUSD",1723638487186,0.67706372,61514.0,61513.0,0.48789669]
["bitfinex","BTCUSD",1723638487544,0.44405112,61514.0,61513.0,0.81303069]
["bitfinex","BTCUSD",1723638488559,0.44782817,61514.0,61513.0,0.81403069]
["bitfinex","BTCUSD",1723638489314,0.44982817,61514.0,61513.0,0.81403069]
["bitfinex","BTCUSD",1723638489679,0.45782817,61514.0,61513.0,0.81503069]
["bitfinex","BTCUSD",1723638489889,0.77879946,61514.0,61513.0,0.00219569]
["bitfinex","BTCUSD",1723638490086,0.8776755,61514.0,61513.0,0.00219569]
["bitfinex","BTCUSD",1723638490439,1.61719055,61514.0,61513.0,0.00219569]
["bitfinex","BTCUSD",1723638490637,2.3489342,61514.0,61513.0,0.00219569]
["bitfinex","BTCUSD",1723638490763,2.34746789,61514.0,61513.0,0.00219569]
["bitfinex","BTCUSD",1723638490965,2.01433889,61514.0,61513.0,0.00119569]
["bitfinex","BTCUSD",1723638491315,2.33946789,61514.0,61513.0,0.00119569]
["bitfinex","BTCUSD",1723638491521,2.01433889,61514.0,61513.0,0.00119569]
["bitfinex","BTCUSD",1723638491780,2.01433889,61514.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638491781,1.53364589,61514.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638491977,0.16420112,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638492194,0.73939875,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638492427,0.76643749,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638492627,0.44665539,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638492814,0.44295812,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638493587,0.44247489,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638494052,0.44243848,61502.0,61501.0,0.488708]
["bitfinex","BTCUSD",1723638494247,0.44243848,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638494457,0.22975509,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638495083,0.5902507,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638495513,0.44443848,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638496740,0.44443848,61502.0,61501.0,0.163511]
["bitfinex","BTCUSD",1723638497172,0.44443848,61502.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638497384,0.44443848,61502.0,61501.0,0.163511]
["bitfinex","BTCUSD",1723638497649,0.44440859,61502.0,61501.0,0.163511]
["bitfinex","BTCUSD",1723638497859,0.44440859,61502.0,61501.0,0.488708]
["bitfinex","BTCUSD",1723638498034,0.44440859,61502.0,61501.0,0.813905]
["bitfinex","BTCUSD",1723638498439,0.16638301,61502.0,61501.0,1.139102]
["bitfinex","BTCUSD",1723638498775,0.53953173,61502.0,61501.0,1.139102]
["bitfinex","BTCUSD",1723638498897,0.52687396,61502.0,61501.0,1.139102]
["bitfinex","BTCUSD",1723638499096,0.42977569,61502.0,61501.0,0.813905]
["bitfinex","BTCUSD",1723638499357,0.14008696,61502.0,61501.0,0.813905]
["bitfinex","BTCUSD",1723638500200,0.14008696,61502.0,61501.0,0.814905]
["bitfinex","BTCUSD",1723638500371,0.06725263,61502.0,61501.0,0.814905]
["bitfinex","BTCUSD",1723638500542,0.14008696,61502.0,61501.0,0.814905]
["bitfinex","BTCUSD",1723638501150,0.14108696,61502.0,61501.0,0.814905]
["bitfinex","BTCUSD",1723638501351,0.068155,61502.0,61501.0,0.814905]
["bitfinex","BTCUSD",1723638501747,0.04954821,61502.0,61501.0,1.25511741]
["bitfinex","BTCUSD",1723638501956,0.04954821,61502.0,61501.0,1.140102]
["bitfinex","BTCUSD",1723638502157,0.001,61502.0,61501.0,1.140102]
["bitfinex","BTCUSD",1723638503956,0.001,61502.0,61501.0,1.62827029]
["bitfinex","BTCUSD",1723638504106,0.001,61502.0,61501.0,1.30307329]
["bitfinex","BTCUSD",1723638504502,0.001,61502.0,61501.0,1.62827029]
["bitfinex","BTCUSD",1723638504705,0.001,61502.0,61501.0,1.79124158]
["bitfinex","BTCUSD",1723638505112,0.001,61502.0,61501.0,1.62827029]
["bitfinex","BTCUSD",1723638505377,0.001,61502.0,61501.0,1.30307329]
["bitfinex","BTCUSD",1723638506584,0.04854821,61509.0,61508.0,1.13806]
["bitfinex","BTCUSD",1723638506724,0.10836888,61509.0,61508.0,1.13806]
["bitfinex","BTCUSD",1723638508247,0.05982067,61509.0,61508.0,1.13806]
["bitfinex","BTCUSD",1723638509176,0.11036688,61509.0,61508.0,1.13806]
["bitfinex","BTCUSD",1723638509305,0.06182067,61509.0,61508.0,1.251866]
["bitfinex","BTCUSD",1723638509511,0.06182067,61509.0,61508.0,2.06515729]
["bitfinex","BTCUSD",1723638509512,0.002,61509.0,61508.0,2.06515729]
["bitfinex","BTCUSD",1723638509829,0.002,61509.0,61508.0,2.08815729]
["bitfinex","BTCUSD",1723638510027,0.002,61509.0,61508.0,2.3788398]
["bitfinex","BTCUSD",1723638510242,0.002,61509.0,61508.0,2.29286851]
["bitfinex","BTCUSD",1723638510448,0.006,61509.0,61508.0,2.29286851]
["bitfinex","BTCUSD",1723638510812,0.006,61509.0,61508.0,2.4558398]
["bitfinex","BTCUSD",1723638510994,0.006,61509.0,61508.0,2.4788398]
["bitfinex","BTCUSD",1723638511142,0.006,61509.0,61508.0,2.64181109]
["bitfinex","BTCUSD",1723638511349,0.00083,61513.0,61512.0,1.463125]
["bitfinex","BTCUSD",1723638511552,0.00083,61513.0,61512.0,1.74909629]
["bitfinex","BTCUSD",1723638512750,0.00083,61513.0,61512.0,2.07423529]
["bitfinex","BTCUSD",1723638513143,0.00083,61513.0,61512.0,2.08523529]
["bitfinex","BTCUSD",1723638513328,0.00083,61513.0,61512.0,2.24820658]
["bitfinex","BTCUSD",1723638513673,0.00083,61513.0,61512.0,2.90820658]
["bitfinex","BTCUSD",1723638513879,0.00083,61513.0,61512.0,2.91720658]
["bitfinex","BTCUSD",1723638514513,0.00083,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638514864,0.06038904,61526.0,61525.0,1.137748]
["bitfinex","BTCUSD",1723638515759,0.06038904,61526.0,61525.0,1.58821322]
["bitfinex","BTCUSD",1723638516206,0.06038904,61526.0,61525.0,1.75118451]
["bitfinex","BTCUSD",1723638516207,0.00083,61526.0,61525.0,1.75118451]
["bitfinex","BTCUSD",1723638516411,0.00083,61526.0,61525.0,1.77418451]
["bitfinex","BTCUSD",1723638516632,0.00283,61526.0,61525.0,1.77418451]
["bitfinex","BTCUSD",1723638517464,0.00083,61537.0,61536.0,1.137545]
["bitfinex","BTCUSD",1723638517665,0.00083,61537.0,61536.0,1.71383802]
["bitfinex","BTCUSD",1723638518217,0.00083,61537.0,61536.0,1.64852929]
["bitfinex","BTCUSD",1723638519826,0.00083,61537.0,61536.0,1.74852929]
["bitfinex","BTCUSD",1723638520031,0.00083,61537.0,61536.0,2.07354229]
["bitfinex","BTCUSD",1723638520240,0.000831,61545.0,61536.0,2.07354229]
["bitfinex","BTCUSD",1723638520241,0.000831,61545.0,61544.0,1.462365]
["bitfinex","BTCUSD",1723638520452,0.000831,61545.0,61544.0,1.62533629]
["bitfinex","BTCUSD",1723638520653,0.000831,61545.0,61544.0,1.81086992]
["bitfinex","BTCUSD",1723638520875,0.000831,61545.0,61544.0,1.91086992]
["bitfinex","BTCUSD",1723638521702,0.48891388,61564.0,61563.0,1.137045]
["bitfinex","BTCUSD",1723638522199,0.00083,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638522412,0.00083,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638522643,0.00083,61566.0,61565.0,1.77102499]
["bitfinex","BTCUSD",1723638522868,0.00083,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638523063,0.00083,61566.0,61565.0,1.14664936]
["bitfinex","BTCUSD",1723638523699,0.00083,61566.0,61565.0,1.30962065]
["bitfinex","BTCUSD",1723638523904,0.00083,61566.0,61565.0,1.32162065]
["bitfinex","BTCUSD",1723638526131,0.00183,61566.0,61565.0,1.33262065]
["bitfinex","BTCUSD",1723638526827,0.00183,61566.0,61565.0,0.835147]
["bitfinex","BTCUSD",1723638527251,0.00183,61566.0,61565.0,0.823147]
["bitfinex","BTCUSD",1723638527381,0.00183,61566.0,61565.0,0.498288]
["bitfinex","BTCUSD",1723638527577,0.00183,61566.0,61565.0,0.510288]
["bitfinex","BTCUSD",1723638527819,0.00183,61566.0,61565.0,0.835147]
["bitfinex","BTCUSD",1723638528187,0.00183,61566.0,61565.0,0.510288]
["bitfinex","BTCUSD",1723638528758,0.00183,61566.0,61565.0,0.499288]
["bitfinex","BTCUSD",1723638528885,0.00083,61566.0,61565.0,0.499288]
["bitfinex","BTCUSD",1723638529902,0.00083,61566.0,61565.0,0.824147]
["bitfinex","BTCUSD",1723638530531,0.00083,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638530739,0.00683,61566.0,61565.0,0.813147]
["bitfinex","BTCUSD",1723638531156,0.00683,61566.0,61565.0,1.138006]
["bitfinex","BTCUSD",1723638531778,0.00883,61566.0,61565.0,1.138006]
["bitfinex","BTCUSD",1723638531996,0.00283,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638532406,0.00883,61566.0,61565.0,1.138006]
["bitfinex","BTCUSD",1723638532617,0.00883,61566.0,61565.0,0.814147]
["bitfinex","BTCUSD",1723638533241,0.00883,61566.0,61565.0,0.489288]
["bitfinex","BTCUSD",1723638533439,0.00283,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638533644,0.00283,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638533850,0.00083,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638534270,0.00483,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638534695,0.00483,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638534908,0.00083,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638535345,0.00483,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638535537,0.00483,61566.0,61565.0,0.8933617]
["bitfinex","BTCUSD",1723638535739,0.00483,61566.0,61558.0,0.00958147]
["bitfinex","BTCUSD",1723638535970,0.00483,61566.0,61546.0,0.002]
["bitfinex","BTCUSD",1723638535971,0.00483,61566.0,61546.0,0.1]
["bitfinex","BTCUSD",1723638536307,0.32540129,61565.0,61536.0,0.00128123]
["bitfinex","BTCUSD",1723638536514,0.162435,61563.0,61537.0,0.16297129]
["bitfinex","BTCUSD",1723638536717,0.26053892,61562.0,61555.0,0.162455]
["bitfinex","BTCUSD",1723638536919,0.26777228,61562.0,61557.0,0.162448]
["bitfinex","BTCUSD",1723638537193,0.26777228,61562.0,61552.0,0.324924]
["bitfinex","BTCUSD",1723638537194,0.26777228,61562.0,61555.0,0.32491]
["bitfinex","BTCUSD",1723638537394,0.26777228,61562.0,61561.0,0.812202]
["bitfinex","BTCUSD",1723638537395,0.00723336,61562.0,61561.0,0.812202]
["bitfinex","BTCUSD",1723638537741,0.00983,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638537947,0.00083,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638538356,0.00583,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638538908,0.01083,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638539130,0.01083,61566.0,61565.0,1.250708]
["bitfinex","BTCUSD",1723638539278,0.00383,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638540629,0.00883,61566.0,61565.0,1.137006]
["bitfinex","BTCUSD",1723638541989,0.00883,61566.0,61565.0,1.151006]
["bitfinex","BTCUSD",1723638542617,0.00883,61566.0,61565.0,0.826147]
["bitfinex","BTCUSD",1723638542876,0.00883,61566.0,61565.0,0.501288]
["bitfinex","BTCUSD",1723638543080,0.00483,61566.0,61565.0,0.497288]
["bitfinex","BTCUSD",1723638543385,0.00783,61566.0,61565.0,0.497288]
["bitfinex","BTCUSD",1723638543512,0.00783,61566.0,61565.0,0.822147]
["bitfinex","BTCUSD",1723638543715,0.00483,61566.0,61565.0,0.035]
["bitfinex","BTCUSD",1723638543915,0.33022829,61566.0,61565.0,0.035]
["bitfinex","BTCUSD",1723638544128,0.00483,61566.0,61565.0,0.035]
["bitfinex","BTCUSD",1723638544382,0.0120303,61566.0,61565.0,0.197429]
["bitfinex","BTCUSD",1723638544619,0.0120303,61566.0,61565.0,0.512288]
["bitfinex","BTCUSD",1723638544929,0.00183,61566.0,61563.0,0.324869]
["bitfinex","BTCUSD",1723638545076,0.00183,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638545306,0.00283,61566.0,61565.0,0.172429]
["bitfinex","BTCUSD",1723638545489,0.00998577,61566.0,61565.0,0.497288]
["bitfinex","BTCUSD",1723638545690,0.00283,61566.0,61565.0,0.497288]
["bitfinex","BTCUSD",1723638545886,0.00283,61566.0,61565.0,0.822147]
["bitfinex","BTCUSD",1723638546087,0.00083,61566.0,61565.0,0.812147]
["bitfinex","BTCUSD",1723638546264,0.00083,61566.0,61565.0,0.487288]
["bitfinex","BTCUSD",1723638546464,0.00083,61566.0,61565.0,0.497288]
["bitfinex","BTCUSD",1723638547757,0.00083,61566.0,61565.0,0.822147]
["bitfinex","BTCUSD",1723638548594,0.00083,61566.0,61565.0,0.833147]
["bitfinex","BTCUSD",1723638548799,0.03831,61567.0,61566.0,0.812135]
["bitfinex","BTCUSD",1723638548800,0.007656,61567.0,61566.0,0.812135]
["bitfinex","BTCUSD",1723638549023,0.00831,61573.0,61568.0,0.487266]
["bitfinex","BTCUSD",1723638549211,0.00831,61573.0,61568.0,1.42292529]
["bitfinex","BTCUSD",1723638549388,0.00831,61573.0,61568.0,1.236954]
["bitfinex","BTCUSD",1723638550175,0.00831,61573.0,61568.0,1.39992529]
["bitfinex","BTCUSD",1723638550587,0.00831,61573.0,61568.0,1.41392529]
["bitfinex","BTCUSD",1723638550787,0.00183,61569.0,61568.0,1.41392529]
["bitfinex","BTCUSD",1723638551242,0.00183,61569.0,61568.0,1.73876929]
["bitfinex","BTCUSD",1723638551615,0.00283,61569.0,61568.0,1.77576929]
["bitfinex","BTCUSD",1723638551897,0.00283,61569.0,61568.0,1.93874058]
["bitfinex","BTCUSD",1723638552412,0.00831,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638552611,0.00831,61573.0,61572.0,1.39984829]
["bitfinex","BTCUSD",1723638552809,0.00831,61573.0,61572.0,1.236877]
["bitfinex","BTCUSD",1723638553693,0.00831,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638553897,0.00831,61573.0,61572.0,0.812055]
["bitfinex","BTCUSD",1723638554095,0.00831,61573.0,61572.0,0.826055]
["bitfinex","BTCUSD",1723638555180,0.00831,61573.0,61572.0,0.501233]
["bitfinex","BTCUSD",1723638555611,0.00831,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1723638555997,0.33368929,61573.0,61572.0,0.014]
["bitfinex","BTCUSD",1723638556237,0.71109228,61573.0,61572.0,0.014]
["bitfinex","BTCUSD",1723638557035,0.66576235,61573.0,61572.0,0.014]
["bitfinex","BTCUSD",1723638557464,0.66576235,61573.0,61568.0,0.014]
["bitfinex","BTCUSD",1723638557465,0.50335435,61573.0,61568.0,0.014]
["bitfinex","BTCUSD",1723638557711,0.16297129,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1723638557911,0.17015189,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1723638558086,0.16297129,61572.0,61569.0,0.162418]
["bitfinex","BTCUSD",1723638558527,0.16297129,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1723638558728,0.00831,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1723638558905,0.00831,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1723638559281,0.00831,61573.0,61572.0,0.488233]
["bitfinex","BTCUSD",1723638559669,0.00831,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1723638560715,0.00831,61573.0,61572.0,0.812055]
["bitfinex","BTCUSD",1723638561006,0.00831,61573.0,61572.0,0.88141163]
["bitfinex","BTCUSD",1723638561859,0.00831,61573.0,61572.0,1.20623363]
["bitfinex","BTCUSD",1723638562033,0.00831,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638563234,0.00831,61573.0,61572.0,1.15667902]
["bitfinex","BTCUSD",1723638563463,0.00831,61573.0,61572.0,1.146877]
["bitfinex","BTCUSD",1723638563982,0.00831,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638564116,0.00831,61573.0,61572.0,1.33683598]
["bitfinex","BTCUSD",1723638564355,0.00831,61573.0,61572.0,1.30884829]
["bitfinex","BTCUSD",1723638564573,0.00831,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1723638564775,0.00831,61573.0,61572.0,0.009]
["bitfinex","BTCUSD",1723638564980,0.00831,61573.0,61572.0,0.171411]
["bitfinex","BTCUSD",1723638565190,0.162425,61567.0,61543.0,0.48891388]
["bitfinex","BTCUSD",1723638565398,0.17128129,61573.0,61546.0,0.16297129]
["bitfinex","BTCUSD",1723638565399,0.0162425,61566.0,61546.0,0.16297129]
["bitfinex","BTCUSD",1723638565606,0.324828,61571.0,61564.0,0.162431]
["bitfinex","BTCUSD",1723638565811,0.324828,61571.0,61556.0,0.324905]
["bitfinex","BTCUSD",1723638565812,0.16297129,61570.0,61556.0,0.324905]
["bitfinex","BTCUSD",1723638566010,0.32484,61569.0,61545.0,0.000913]
["bitfinex","BTCUSD",1723638566222,0.22258342,61568.0,61566.0,0.162426]
["bitfinex","BTCUSD",1723638566442,0.22258342,61568.0,61564.0,0.162431]
["bitfinex","BTCUSD",1723638566643,0.22258342,61568.0,61554.0,0.324916]
["bitfinex","BTCUSD",1723638566644,0.16297129,61568.0,61561.0,0.162438]
["bitfinex","BTCUSD",1723638566846,0.16297129,61568.0,61558.0,0.324895]
["bitfinex","BTCUSD",1723638566847,0.162428,61566.0,61558.0,0.324895]
["bitfinex","BTCUSD",1723638567048,0.48781629,61568.0,61559.0,0.162444]
["bitfinex","BTCUSD",1723638567049,0.16297129,61565.0,61559.0,0.162444]
["bitfinex","BTCUSD",1723638567250,0.16297129,61565.0,61560.0,0.162441]
["bitfinex","BTCUSD",1723638567484,0.16297129,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1723638567691,0.162417,61570.0,61561.0,0.001]
["bitfinex","BTCUSD",1723638567895,0.16297129,61570.0,61561.0,0.001]
["bitfinex","BTCUSD",1723638568100,0.00831,61573.0,61562.0,0.08148565]
["bitfinex","BTCUSD",1723638568353,0.00831,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1723638568565,0.00831,61573.0,61572.0,0.487233]
["bitfinex","BTCUSD",1723638569103,0.00831,61573.0,61572.0,1.146877]
["bitfinex","BTCUSD",1723638569510,0.00831,61573.0,61572.0,1.30984829]
["bitfinex","BTCUSD",1723638569738,0.00831,61573.0,61572.0,1.146877]
["bitfinex","BTCUSD",1723638569949,0.00831,61573.0,61572.0,1.136877]
["bitfinex","BTCUSD",1723638570149,0.00831,61573.0,61572.0,1.62467029]
["bitfinex","BTCUSD",1723638570560,0.00831,61573.0,61572.0,1.91064158]
["bitfinex","BTCUSD",1723638571923,0.00831,61573.0,61572.0,1.74767029]
["bitfinex","BTCUSD",1723638572229,0.00931,61573.0,61572.0,1.74767029]
["bitfinex","BTCUSD",1723638572760,0.00931,61573.0,61572.0,1.41384829]
["bitfinex","BTCUSD",1723638573171,0.00931,61573.0,61572.0,1.44184829]
["bitfinex","BTCUSD",1723638573346,0.00931,61573.0,61572.0,1.76667029]
["bitfinex","BTCUSD",1723638573551,0.00931,61573.0,61572.0,1.82724448]
["bitfinex","BTCUSD",1723638573907,0.00831,61573.0,61572.0,1.81324448]
["bitfinex","BTCUSD",1723638574117,0.00831,61573.0,61572.0,1.83624448]
["bitfinex","BTCUSD",1723638574646,0.00831,61573.0,61572.0,1.77567029]
["bitfinex","BTCUSD",1723638574882,0.00831,61573.0,61572.0,1.42784829]
["bitfinex","BTCUSD",1723638575085,0.00831,61573.0,61572.0,1.264877]
["bitfinex","BTCUSD",1723638575516,0.00831,61573.0,61572.0,0.352822]
["bitfinex","BTCUSD",1723638575517,0.17128129,61573.0,61572.0,0.352822]
["bitfinex","BTCUSD",1723638575667,0.17128129,61573.0,61511.0,0.44040388]
["bitfinex","BTCUSD",1723638575668,1.572603,61534.0,61511.0,0.44040388]
["bitfinex","BTCUSD",1723638575876,0.262569,61512.0,61511.0,0.40422276]
["bitfinex","BTCUSD",1723638576113,0.11338439,61516.0,61511.0,0.40422276]
["bitfinex","BTCUSD",1723638576308,0.002,61518.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638576517,0.16297129,61517.0,61510.0,0.48891388]
["bitfinex","BTCUSD",1723638576727,0.16297129,61517.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638576932,0.002,61509.0,61502.0,0.162595]
["bitfinex","BTCUSD",1723638577132,0.002,61509.0,61501.0,0.16351]
["bitfinex","BTCUSD",1723638577403,0.002,61509.0,61501.0,0.000913]
["bitfinex","BTCUSD",1723638577585,0.002,61509.0,61502.0,0.325187]
["bitfinex","BTCUSD",1723638577788,0.002,61509.0,61504.0,0.162589]
["bitfinex","BTCUSD",1723638578164,0.002,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638578518,0.27942799,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638578756,1.51946999,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638578921,1.86762499,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638579276,1.54246999,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638579438,1.52601329,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638579626,1.52901329,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638579834,1.54101329,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638579987,1.54301329,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638580189,0.56754829,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638580620,1.27561312,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638580826,1.27861312,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638581043,0.28297129,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638581251,0.79270329,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638581396,0.30497129,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638581594,0.30297129,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638581795,0.30497129,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638582055,0.45354829,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638582260,0.81020042,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638582549,0.32246842,61509.0,61508.0,0.001913]
["bitfinex","BTCUSD",1723638582716,0.27097129,61509.0,61508.0,0.002913]
["bitfinex","BTCUSD",1723638582916,0.29897129,61509.0,61508.0,0.002913]
["bitfinex","BTCUSD",1723638583264,0.19697129,61509.0,61508.0,0.165493]
["bitfinex","BTCUSD",1723638583485,0.034,61509.0,61508.0,0.490653]
["bitfinex","BTCUSD",1723638583685,0.034,61509.0,61508.0,0.815813]
["bitfinex","BTCUSD",1723638583908,0.028,61509.0,61508.0,0.813813]
["bitfinex","BTCUSD",1723638584152,0.03,61509.0,61508.0,0.814813]
["bitfinex","BTCUSD",1723638584351,0.03,61509.0,61508.0,1.2223673]
["bitfinex","BTCUSD",1723638584675,0.03,61509.0,61508.0,0.488653]
["bitfinex","BTCUSD",1723638584814,0.03,61509.0,61508.0,0.813813]
["bitfinex","BTCUSD",1723638585021,0.032,61509.0,61508.0,0.814813]
["bitfinex","BTCUSD",1723638585224,0.03,61509.0,61508.0,0.814813]
["bitfinex","BTCUSD",1723638585431,0.03,61509.0,61508.0,1.139973]
["bitfinex","BTCUSD",1723638586038,0.029,61509.0,61508.0,1.2538833]
["bitfinex","BTCUSD",1723638586215,0.001,61509.0,61508.0,1.2538833]
["bitfinex","BTCUSD",1723638586460,0.001,61509.0,61508.0,1.74201459]
["bitfinex","BTCUSD",1723638586661,0.002,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1723638586862,0.002,61541.0,61540.0,0.32499]
["bitfinex","BTCUSD",1723638587088,0.002,61541.0,61520.0,0.08148565]
["bitfinex","BTCUSD",1723638587089,0.002,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1723638587295,0.002,61529.0,61528.0,0.487582]
["bitfinex","BTCUSD",1723638587499,0.002,61529.0,61508.0,0.1158233]
["bitfinex","BTCUSD",1723638587500,0.327155,61509.0,61508.0,0.1158233]
["bitfinex","BTCUSD",1723638587698,0.184577,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638587830,0.18497129,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638588030,0.18497129,61509.0,61508.0,0.163493]
["bitfinex","BTCUSD",1723638588300,0.17197129,61509.0,61508.0,0.000913]
["bitfinex","BTCUSD",1723638588534,0.16597129,61509.0,61508.0,0.488653]
["bitfinex","BTCUSD",1723638588734,0.16597129,61509.0,61508.0,1.15756083]
["bitfinex","BTCUSD",1723638588735,0.001,61509.0,61508.0,1.15756083]
["bitfinex","BTCUSD",1723638588936,0.001,61509.0,61508.0,1.48272083]
["bitfinex","BTCUSD",1723638589112,0.001,61509.0,61508.0,1.15756083]
["bitfinex","BTCUSD",1723638589263,0.001,61509.0,61508.0,1.138973]
["bitfinex","BTCUSD",1723638590658,0.002,61520.0,61519.0,0.812755]
["bitfinex","BTCUSD",1723638591036,0.16497129,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1723638592016,0.17397129,61520.0,61519.0,0.487653]
["bitfinex","BTCUSD",1723638592450,0.009,61520.0,61519.0,0.812755]
["bitfinex","BTCUSD",1723638592666,0.009,61520.0,61519.0,1.137857]
["bitfinex","BTCUSD",1723638592890,0.009,61520.0,61519.0,1.462959]
["bitfinex","BTCUSD",1723638593122,0.009,61520.0,61519.0,1.137857]
["bitfinex","BTCUSD",1723638593335,0.002,61565.0,61559.0,1.137118]
["bitfinex","BTCUSD",1723638593543,0.002,61565.0,61522.0,0.812711]
["bitfinex","BTCUSD",1723638593544,0.002,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1723638593962,0.002,61546.0,61529.0,0.08148565]
["bitfinex","BTCUSD",1723638593963,0.002,61549.0,61536.0,0.08148565]
["bitfinex","BTCUSD",1723638594168,0.002,61559.0,61558.0,0.487344]
["bitfinex","BTCUSD",1723638594375,0.03952741,61560.0,61537.0,0.00814857]
["bitfinex","BTCUSD",1723638594376,0.1,61556.0,61537.0,0.00814857]
["bitfinex","BTCUSD",1723638594619,0.002,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723638594823,0.002,61547.0,61546.0,1.13736]
["bitfinex","BTCUSD",1723638595065,0.002,61557.0,61536.0,0.08148565]
["bitfinex","BTCUSD",1723638595309,0.03952741,61560.0,61559.0,0.813227]
["bitfinex","BTCUSD",1723638595310,0.04252741,61560.0,61559.0,0.813227]
["bitfinex","BTCUSD",1723638595804,0.00484886,61560.0,61559.0,1.39056056]
["bitfinex","BTCUSD",1723638596025,0.00484886,61560.0,61559.0,1.65248027]
["bitfinex","BTCUSD",1723638596236,0.00831,61575.0,61559.0,0.37644256]
["bitfinex","BTCUSD",1723638596455,0.324639,61607.0,61559.0,0.37644256]
["bitfinex","BTCUSD",1723638596456,0.00019729,61626.0,61598.0,0.324685]
["bitfinex","BTCUSD",1723638596661,0.00019729,61626.0,61618.0,0.64916]
["bitfinex","BTCUSD",1723638596881,0.01006813,61640.0,61618.0,0.64916]
["bitfinex","BTCUSD",1723638596883,0.00039373,61701.0,61650.0,0.001]
["bitfinex","BTCUSD",1723638597093,0.87340719,61751.0,61650.0,0.001]
["bitfinex","BTCUSD",1723638597094,0.00282686,61675.0,61662.0,0.162173]
["bitfinex","BTCUSD",1723638597309,0.0127812,61739.0,61731.0,0.161992]
["bitfinex","BTCUSD",1723638597536,0.0127812,61739.0,61738.0,0.25345965]
["bitfinex","BTCUSD",1723638597779,0.81262188,61785.0,61738.0,0.25345965]
["bitfinex","BTCUSD",1723638597780,0.3,61807.0,61796.0,0.01]
["bitfinex","BTCUSD",1723638597987,0.40006871,61797.0,61796.0,0.333645]
["bitfinex","BTCUSD",1723638598201,0.02280785,61816.0,61787.0,0.08148565]
["bitfinex","BTCUSD",1723638598202,0.0683372,61800.0,61799.0,0.01]
["bitfinex","BTCUSD",1723638598663,0.0683372,61800.0,61785.0,0.161849]
["bitfinex","BTCUSD",1723638598880,0.02280785,61816.0,61810.0,0.161786]
["bitfinex","BTCUSD",1723638599098,0.02280785,61816.0,61783.0,0.08148565]
["bitfinex","BTCUSD",1723638599099,0.1,61826.0,61786.0,0.02473034]
["bitfinex","BTCUSD",1723638599323,0.2425,61825.0,61786.0,0.01]
["bitfinex","BTCUSD",1723638599539,0.404,61814.0,61804.0,0.48891388]
["bitfinex","BTCUSD",1723638599758,0.404,61814.0,61788.0,0.48891388]
["bitfinex","BTCUSD",1723638599759,1.131,61813.0,61812.0,0.48891388]
["bitfinex","BTCUSD",1723638599977,0.3,61821.0,61791.0,0.04805903]
["bitfinex","BTCUSD",1723638600209,0.328,61818.0,61753.0,0.1]
["bitfinex","BTCUSD",1723638600439,9.988e-05,61791.0,61790.0,1.132866]
["bitfinex","BTCUSD",1723638600884,0.00039562,61879.0,61790.0,1.132866]
["bitfinex","BTCUSD",1723638600885,0.0035102,61829.0,61828.0,0.808695]
["bitfinex","BTCUSD",1723638601103,0.0035102,61829.0,61828.0,1.132173]
["bitfinex","BTCUSD",1723638601308,0.00039562,61879.0,61877.0,0.16161]
["bitfinex","BTCUSD",1723638601548,0.18168245,61930.0,61855.0,0.57039953]
["bitfinex","BTCUSD",1723638601549,0.323143,61893.0,61855.0,0.57039953]
["bitfinex","BTCUSD",1723638601754,0.323143,61893.0,61829.0,0.11952265]
["bitfinex","BTCUSD",1723638601755,0.48911388,61899.0,61840.0,0.01]
["bitfinex","BTCUSD",1723638601963,0.48911388,61899.0,61772.0,0.08098208]
["bitfinex","BTCUSD",1723638601964,0.14255,61896.0,61841.0,0.023]
["bitfinex","BTCUSD",1723638602176,0.14255,61896.0,61836.0,0.1]
["bitfinex","BTCUSD",1723638602177,0.161716,61837.0,61836.0,0.1]
["bitfinex","BTCUSD",1723638602399,0.161716,61837.0,61775.0,0.1]
["bitfinex","BTCUSD",1723638602400,4.88156069,61837.0,61796.0,0.1]
["bitfinex","BTCUSD",1723638602601,4.88156069,61837.0,61736.0,0.45832517]
["bitfinex","BTCUSD",1723638602602,0.1,61735.0,61699.0,0.79544698]
["bitfinex","BTCUSD",1723638602831,0.08148565,61797.0,61648.0,0.01983325]
["bitfinex","BTCUSD",1723638602832,0.162095,61692.0,61648.0,0.01983325]
["bitfinex","BTCUSD",1723638603036,0.1462134,61771.0,61611.0,0.0002]
["bitfinex","BTCUSD",1723638603037,0.6873,61675.0,61611.0,0.0002]
["bitfinex","BTCUSD",1723638603258,0.0122,61691.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638603259,0.162206,61650.0,61553.0,0.0001]
["bitfinex","BTCUSD",1723638603491,0.92941585,61674.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638603492,0.01,61568.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638603700,0.162396,61578.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638603701,0.1625,61567.0,61536.0,0.3]
["bitfinex","BTCUSD",1723638603905,0.1625,61567.0,61483.0,0.009141]
["bitfinex","BTCUSD",1723638603906,0.01,61513.0,61508.0,0.0171586]
["bitfinex","BTCUSD",1723638604164,0.07780629,61567.0,61446.0,0.10913]
["bitfinex","BTCUSD",1723638604377,0.81148565,61577.0,61375.0,0.03516221]
["bitfinex","BTCUSD",1723638604378,0.7503,61510.0,61509.0,0.065104]
["bitfinex","BTCUSD",1723638604583,0.258075,61510.0,61509.0,0.05845007]
["bitfinex","BTCUSD",1723638604797,1.01825048,61559.0,61509.0,0.05845007]
["bitfinex","BTCUSD",1723638604798,0.1,61549.0,61511.0,0.0672799]
["bitfinex","BTCUSD",1723638605008,0.18198445,61629.0,61509.0,0.01989457]
["bitfinex","BTCUSD",1723638605009,0.0131,61550.0,61512.0,0.31428551]
["bitfinex","BTCUSD",1723638605213,0.01,61578.0,61513.0,0.33939]
["bitfinex","BTCUSD",1723638605433,0.023,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1723638605643,0.0113,61591.0,61583.0,0.0231]
["bitfinex","BTCUSD",1723638605848,0.0113,61591.0,61544.0,0.01]
["bitfinex","BTCUSD",1723638605849,0.3,61634.0,61617.0,0.162292]
["bitfinex","BTCUSD",1723638606096,0.0002,61639.0,61571.0,0.324827]
["bitfinex","BTCUSD",1723638606097,0.0002,61639.0,61638.0,0.811187]
["bitfinex","BTCUSD",1723638606314,1.2145,61676.0,61658.0,0.810922]
["bitfinex","BTCUSD",1723638606526,0.0002,61719.0,61698.0,0.162079]
["bitfinex","BTCUSD",1723638606744,0.0002,61719.0,61649.0,0.01]
["bitfinex","BTCUSD",1723638606962,0.0002,61719.0,61633.0,0.08148565]
["bitfinex","BTCUSD",1723638606963,0.0002,61719.0,61676.0,0.01]
["bitfinex","BTCUSD",1723638607171,0.00698786,61673.0,61672.0,0.172148]
["bitfinex","BTCUSD",1723638607390,0.00698786,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1723638607808,0.00698786,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1723638608036,0.00698786,61673.0,61669.0,0.064936]
["bitfinex","BTCUSD",1723638608250,0.00698786,61673.0,61631.0,0.48891388]
["bitfinex","BTCUSD",1723638608251,0.00053609,61657.0,61631.0,0.48891388]
["bitfinex","BTCUSD",1723638608455,0.16297129,61654.0,61647.0,0.48891388]
["bitfinex","BTCUSD",1723638608660,0.00698786,61673.0,61631.0,0.48891388]
["bitfinex","BTCUSD",1723638608661,0.10698786,61673.0,61631.0,0.48891388]
["bitfinex","BTCUSD",1723638608875,0.10698786,61673.0,61616.0,0.064983]
["bitfinex","BTCUSD",1723638608876,0.05415673,61647.0,61616.0,0.064983]
["bitfinex","BTCUSD",1723638609093,0.00698786,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1723638609320,8.6e-07,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1723638609541,0.16297215,61673.0,61620.0,0.08148565]
["bitfinex","BTCUSD",1723638609757,0.16297129,61664.0,61649.0,0.48891388]
["bitfinex","BTCUSD",1723638609994,0.48891388,61660.0,61577.0,0.09148565]
["bitfinex","BTCUSD",1723638610224,0.1,61639.0,61616.0,0.162293]
["bitfinex","BTCUSD",1723638610444,0.08148565,61662.0,61607.0,0.064992]
["bitfinex","BTCUSD",1723638610445,0.1,61631.0,61607.0,0.064992]
["bitfinex","BTCUSD",1723638610689,0.07792777,61638.0,61544.0,0.01]
["bitfinex","BTCUSD",1723638610690,0.18148565,61612.0,61577.0,0.162395]
["bitfinex","BTCUSD",1723638610896,0.34023377,61612.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638611107,0.821792,61592.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638611317,0.07792777,61591.0,61555.0,0.48431388]
["bitfinex","BTCUSD",1723638611526,0.1,61559.0,61551.0,0.0002]
["bitfinex","BTCUSD",1723638611732,0.68751585,61590.0,61486.0,0.40676165]
["bitfinex","BTCUSD",1723638611733,0.07792777,61558.0,61486.0,0.40676165]
["bitfinex","BTCUSD",1723638611992,0.04568906,61571.0,61486.0,0.08148565]
["bitfinex","BTCUSD",1723638612208,0.023,61590.0,61524.0,0.325072]
["bitfinex","BTCUSD",1723638612209,0.1,61544.0,61524.0,0.325072]
["bitfinex","BTCUSD",1723638612423,0.07792777,61543.0,61517.0,0.48891388]
["bitfinex","BTCUSD",1723638612848,0.07792777,61543.0,61501.0,0.00282689]
["bitfinex","BTCUSD",1723638613065,0.023,61542.0,61519.0,0.325102]
["bitfinex","BTCUSD",1723638613277,0.023,61542.0,61518.0,0.065098]
["bitfinex","BTCUSD",1723638613278,0.0875,61544.0,61518.0,0.065098]
["bitfinex","BTCUSD",1723638613498,0.1,61548.0,61518.0,0.065098]
["bitfinex","BTCUSD",1723638613708,0.1,61552.0,61518.0,0.065098]
["bitfinex","BTCUSD",1723638613709,0.16297129,61536.0,61533.0,0.00913]
["bitfinex","BTCUSD",1723638613941,0.14816303,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1723638614149,0.48891388,61580.0,61534.0,0.08148565]
["bitfinex","BTCUSD",1723638614365,0.1,61597.0,61556.0,0.324907]
["bitfinex","BTCUSD",1723638614581,0.48891388,61600.0,61534.0,0.08148565]
["bitfinex","BTCUSD",1723638614783,0.08148565,61589.0,61545.0,0.48891388]
["bitfinex","BTCUSD",1723638614989,0.1,61616.0,61579.0,0.08148565]
["bitfinex","BTCUSD",1723638615196,0.0002,61619.0,61600.0,0.08148565]
["bitfinex","BTCUSD",1723638615409,0.0002,61619.0,61593.0,0.08148565]
["bitfinex","BTCUSD",1723638615618,0.0002,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1723638615823,1e-06,61619.0,61618.0,0.8045651]
["bitfinex","BTCUSD",1723638616037,7.391e-05,61639.0,61638.0,0.811187]
["bitfinex","BTCUSD",1723638616249,7.391e-05,61639.0,61638.0,1.135662]
["bitfinex","BTCUSD",1723638616478,8.6e-07,61673.0,61658.0,0.486553]
["bitfinex","BTCUSD",1723638616689,8.6e-07,61673.0,61651.0,0.18148565]
["bitfinex","BTCUSD",1723638616934,8.6e-07,61673.0,61652.0,0.08148565]
["bitfinex","BTCUSD",1723638617142,8.6e-07,61673.0,61631.0,0.08148565]
["bitfinex","BTCUSD",1723638617356,8.6e-07,61673.0,61645.0,0.08148565]
["bitfinex","BTCUSD",1723638617564,8.6e-07,61673.0,61657.0,0.162186]
["bitfinex","BTCUSD",1723638617791,8.6e-07,61673.0,61645.0,0.08148565]
["bitfinex","BTCUSD",1723638617792,8.6e-07,61673.0,61638.0,0.08148565]
["bitfinex","BTCUSD",1723638618011,8.6e-07,61673.0,61659.0,0.08148565]
["bitfinex","BTCUSD",1723638618243,8.6e-07,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1723638618874,8.6e-07,61673.0,61666.0,0.08148565]
["bitfinex","BTCUSD",1723638618875,8.6e-07,61673.0,61653.0,0.48891388]
["bitfinex","BTCUSD",1723638619089,8.6e-07,61673.0,61661.0,0.08148565]
["bitfinex","BTCUSD",1723638619297,8.6e-07,61673.0,61672.0,0.01]
["bitfinex","BTCUSD",1723638619527,8.6e-07,61673.0,61672.0,0.496444]
["bitfinex","BTCUSD",1723638619741,8.6e-07,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1723638619947,8.6e-07,61673.0,61672.0,0.486444]
["bitfinex","BTCUSD",1723638620148,8.6e-07,61673.0,61659.0,0.08148565]
["bitfinex","BTCUSD",1723638620149,0.16297215,61673.0,61659.0,0.08148565]
["bitfinex","BTCUSD",1723638620369,8.6e-07,61673.0,61666.0,0.08148565]
["bitfinex","BTCUSD",1723638620623,0.006495,61694.0,61666.0,0.08148565]
["bitfinex","BTCUSD",1723638620624,0.00169586,61694.0,61666.0,0.08148565]
["bitfinex","BTCUSD",1723638620889,0.0002,61699.0,61666.0,0.08148565]
["bitfinex","BTCUSD",1723638620890,0.324208,61689.0,61674.0,0.08148565]
["bitfinex","BTCUSD",1723638621104,0.0002,61699.0,61682.0,0.01]
["bitfinex","BTCUSD",1723638621321,0.0002,61699.0,61681.0,0.08148565]
["bitfinex","BTCUSD",1723638621322,0.064949,61698.0,61695.0,0.08148565]
["bitfinex","BTCUSD",1723638621527,0.0002,61699.0,61698.0,0.486238]
["bitfinex","BTCUSD",1723638621740,0.0002,61699.0,61698.0,1.00481815]
["bitfinex","BTCUSD",1723638621947,0.9963,61705.0,61698.0,1.00481815]
["bitfinex","BTCUSD",1723638621948,0.9963,61705.0,61704.0,0.81032]
["bitfinex","BTCUSD",1723638622159,0.9963,61705.0,61704.0,1.75454729]
["bitfinex","BTCUSD",1723638622381,0.48891388,61760.0,61737.0,0.171977]
["bitfinex","BTCUSD",1723638622583,0.48891388,61743.0,61737.0,1.07285629]
["bitfinex","BTCUSD",1723638622792,0.064876,61773.0,61737.0,1.39681029]
["bitfinex","BTCUSD",1723638623000,0.48891388,61773.0,61737.0,1.72076429]
["bitfinex","BTCUSD",1723638623215,0.08148565,61795.0,61737.0,1.44297889]
["bitfinex","BTCUSD",1723638623480,0.006487,61770.0,61754.0,1.143527]
["bitfinex","BTCUSD",1723638623690,0.00011,61804.0,61754.0,1.10563329]
["bitfinex","BTCUSD",1723638623896,0.00011,61804.0,61754.0,1.09563329]
["bitfinex","BTCUSD",1723638623897,0.323681,61790.0,61754.0,1.09563329]
["bitfinex","BTCUSD",1723638624111,0.323832,61799.0,61754.0,0.34790329]
["bitfinex","BTCUSD",1723638624330,4e-07,61762.0,61761.0,0.80957]
["bitfinex","BTCUSD",1723638624544,0.48891388,61790.0,61761.0,0.21220652]
["bitfinex","BTCUSD",1723638624772,0.0002,61799.0,61778.0,0.485608]
["bitfinex","BTCUSD",1723638624985,0.010995,61798.0,61778.0,1.31457165]
["bitfinex","BTCUSD",1723638625423,0.0002,61799.0,61778.0,1.31457165]
["bitfinex","BTCUSD",1723638625632,0.0002,61799.0,61778.0,1.33751163]
["bitfinex","BTCUSD",1723638625849,0.0002,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1723638626094,0.0002,61799.0,61778.0,0.08148565]
["bitfinex","BTCUSD",1723638626314,0.0002,61799.0,61779.0,0.73337082]
["bitfinex","BTCUSD",1723638626520,0.08148565,61791.0,61753.0,0.48891388]
["bitfinex","BTCUSD",1723638626750,0.08148565,61767.0,61689.0,0.01]
["bitfinex","BTCUSD",1723638626962,0.08148565,61774.0,61689.0,0.01]
["bitfinex","BTCUSD",1723638627172,0.00814857,61790.0,61756.0,0.48891388]
["bitfinex","BTCUSD",1723638627384,0.18148565,61813.0,61764.0,0.08148565]
["bitfinex","BTCUSD",1723638627385,0.1,61797.0,61764.0,0.08148565]
["bitfinex","BTCUSD",1723638627593,0.08148565,61813.0,61731.0,0.161991]
["bitfinex","BTCUSD",1723638627594,0.08148565,61768.0,61731.0,0.161991]
["bitfinex","BTCUSD",1723638627801,0.80978,61745.0,61744.0,0.48891388]
["bitfinex","BTCUSD",1723638628013,0.485899,61741.0,61718.0,0.48891388]
["bitfinex","BTCUSD",1723638628217,0.809832,61741.0,61718.0,0.48891388]
["bitfinex","BTCUSD",1723638628429,0.585899,61741.0,61718.0,0.48891388]
["bitfinex","BTCUSD",1723638628666,0.1,61781.0,61719.0,0.40553365]
["bitfinex","BTCUSD",1723638628856,0.32493729,61741.0,61719.0,0.08148565]
["bitfinex","BTCUSD",1723638629056,1.07280329,61741.0,61720.0,0.48891388]
["bitfinex","BTCUSD",1723638629277,1.09580329,61741.0,61720.0,0.48891388]
["bitfinex","BTCUSD",1723638629485,1.09580329,61741.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638629486,0.28597129,61741.0,61721.0,0.48891388]
["bitfinex","BTCUSD",1723638629695,0.28597129,61741.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638629696,0.08148565,61733.0,61722.0,0.48891388]
["bitfinex","BTCUSD",1723638629922,0.15159713,61740.0,61702.0,0.324136]
["bitfinex","BTCUSD",1723638630127,0.15159713,61740.0,61695.0,0.08148565]
["bitfinex","BTCUSD",1723638630128,0.16297129,61721.0,61695.0,0.08148565]
["bitfinex","BTCUSD",1723638630561,0.16297129,61721.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638630763,0.16297129,61721.0,61714.0,0.08148565]
["bitfinex","BTCUSD",1723638630979,0.16297129,61721.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638630980,0.162075,61700.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638631185,0.16297129,61721.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638631391,0.48891388,61739.0,61706.0,0.08148565]
["bitfinex","BTCUSD",1723638631609,0.48891388,61772.0,61712.0,0.324084]
["bitfinex","BTCUSD",1723638631841,0.48891388,61755.0,61734.0,0.08148565]
["bitfinex","BTCUSD",1723638632042,0.48891388,61772.0,61727.0,0.08148565]
["bitfinex","BTCUSD",1723638632043,0.08963422,61767.0,61727.0,0.08148565]
["bitfinex","BTCUSD",1723638632249,0.48891388,61751.0,61726.0,0.32401]
["bitfinex","BTCUSD",1723638632468,0.48891388,61751.0,61713.0,0.08148565]
["bitfinex","BTCUSD",1723638632469,0.00896342,61766.0,61722.0,0.01]
["bitfinex","BTCUSD",1723638632689,0.16188,61774.0,61762.0,0.161911]
["bitfinex","BTCUSD",1723638632895,0.48891388,61772.0,61750.0,0.08148565]
["bitfinex","BTCUSD",1723638633124,0.1,61777.0,61740.0,0.08148565]
["bitfinex","BTCUSD",1723638633334,0.09148565,61806.0,61740.0,0.08148565]
["bitfinex","BTCUSD",1723638633335,0.0002,61799.0,61769.0,0.08148565]
["bitfinex","BTCUSD",1723638633598,0.0002,61799.0,61755.0,0.08148565]
["bitfinex","BTCUSD",1723638633894,0.0002,61799.0,61762.0,0.08148565]
["bitfinex","BTCUSD",1723638634109,0.0002,61799.0,61747.0,0.08148565]
["bitfinex","BTCUSD",1723638634332,0.1,61795.0,61747.0,0.08148565]
["bitfinex","BTCUSD",1723638634551,0.16297129,61757.0,61750.0,0.48891388]
["bitfinex","BTCUSD",1723638634754,0.16297129,61757.0,61700.0,0.810371]
["bitfinex","BTCUSD",1723638634755,0.16297129,61757.0,61752.0,0.48891388]
["bitfinex","BTCUSD",1723638634961,0.16297129,61753.0,61714.0,0.48891388]
["bitfinex","BTCUSD",1723638635178,0.485971,61732.0,61731.0,0.48891388]
["bitfinex","BTCUSD",1723638635393,0.485971,61732.0,61714.0,0.48891388]
["bitfinex","BTCUSD",1723638635394,0.162035,61715.0,61714.0,0.48891388]
["bitfinex","BTCUSD",1723638635612,0.162035,61715.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638635613,0.447071,61715.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638635823,0.486286,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638636038,1.234668,61692.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638636244,0.1,61714.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638636245,0.18148565,61703.0,61691.0,0.0002]
["bitfinex","BTCUSD",1723638636495,0.1,61694.0,61671.0,0.0002]
["bitfinex","BTCUSD",1723638636711,0.324193,61692.0,61672.0,0.48891388]
["bitfinex","BTCUSD",1723638636951,0.123,61702.0,61671.0,0.0002]
["bitfinex","BTCUSD",1723638636952,0.1347193,61691.0,61671.0,0.0002]
["bitfinex","BTCUSD",1723638637162,0.08148565,61688.0,61659.0,0.00279362]
["bitfinex","BTCUSD",1723638637374,0.08148565,61688.0,61645.0,0.0009108]
["bitfinex","BTCUSD",1723638637375,0.486601,61652.0,61645.0,0.0009108]
["bitfinex","BTCUSD",1723638637574,0.02019392,61652.0,61645.0,0.0009108]
["bitfinex","BTCUSD",1723638637778,0.262216,61646.0,61645.0,0.0009108]
["bitfinex","BTCUSD",1723638637988,0.262216,61646.0,61606.0,0.064986]
["bitfinex","BTCUSD",1723638637989,0.46656508,61632.0,61606.0,0.064986]
["bitfinex","BTCUSD",1723638638212,0.162319,61607.0,61606.0,0.064986]
["bitfinex","BTCUSD",1723638638421,0.162319,61607.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638638423,0.811765,61594.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638638628,0.487138,61584.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638638839,0.162411,61572.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638639043,0.1,61583.0,61571.0,0.0002]
["bitfinex","BTCUSD",1723638639272,0.15236761,61593.0,61522.0,0.63545653]
["bitfinex","BTCUSD",1723638639273,0.162458,61554.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638639501,0.08148565,61565.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638639713,0.66494313,61582.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638639714,0.1,61561.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638639930,0.162458,61554.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638640153,0.710375,61554.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638640373,0.324961,61546.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638640589,0.18148565,61559.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638640818,0.30165614,61595.0,61531.0,0.0002]
["bitfinex","BTCUSD",1723638640819,0.1,61585.0,61552.0,0.324928]
["bitfinex","BTCUSD",1723638641029,0.1,61585.0,61540.0,0.48891388]
["bitfinex","BTCUSD",1723638641030,0.0032545,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1723638641240,0.0032545,61606.0,61563.0,0.5872]
["bitfinex","BTCUSD",1723638641482,0.0032545,61606.0,61588.0,0.08148565]
["bitfinex","BTCUSD",1723638641685,0.0032545,61606.0,61567.0,0.08148565]
["bitfinex","BTCUSD",1723638642554,0.065035,61605.0,61567.0,0.08148565]
["bitfinex","BTCUSD",1723638643226,0.0032545,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1723638643425,0.0002,61639.0,61605.0,0.16297129]
["bitfinex","BTCUSD",1723638643426,0.48891388,61633.0,61605.0,0.16297129]
["bitfinex","BTCUSD",1723638643632,0.48891388,61633.0,61622.0,0.486838]
["bitfinex","BTCUSD",1723638643633,0.065012,61623.0,61622.0,0.486838]
["bitfinex","BTCUSD",1723638643851,0.16297129,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1723638644095,0.16297129,61637.0,61613.0,0.08148565]
["bitfinex","BTCUSD",1723638644304,0.065009,61632.0,61613.0,0.08148565]
["bitfinex","BTCUSD",1723638644511,0.065009,61632.0,61604.0,0.08148565]
["bitfinex","BTCUSD",1723638644733,0.065009,61632.0,61615.0,0.08148565]
["bitfinex","BTCUSD",1723638645135,0.065009,61632.0,61595.0,0.324697]
["bitfinex","BTCUSD",1723638645341,0.065009,61632.0,61604.0,0.08148565]
["bitfinex","BTCUSD",1723638645549,0.16297129,61610.0,61604.0,0.08148565]
["bitfinex","BTCUSD",1723638645763,0.16297129,61608.0,61604.0,0.08148565]
["bitfinex","BTCUSD",1723638645986,0.16297129,61607.0,61583.0,0.08148565]
["bitfinex","BTCUSD",1723638646189,0.023,61606.0,61566.0,0.01]
["bitfinex","BTCUSD",1723638646403,0.023,61606.0,61581.0,0.48891388]
["bitfinex","BTCUSD",1723638646605,0.185323,61606.0,61582.0,0.48891388]
["bitfinex","BTCUSD",1723638646810,0.16297129,61594.0,61553.0,0.32492]
["bitfinex","BTCUSD",1723638647024,0.16297129,61594.0,61574.0,0.48891388]
["bitfinex","BTCUSD",1723638647025,0.123,61593.0,61574.0,0.48891388]
["bitfinex","BTCUSD",1723638647241,0.324766,61583.0,61543.0,0.324974]
["bitfinex","BTCUSD",1723638647443,0.162476,61548.0,61539.0,0.162498]
["bitfinex","BTCUSD",1723638647653,0.08148565,61575.0,61533.0,0.09061565]
["bitfinex","BTCUSD",1723638647654,0.123,61547.0,61543.0,0.48891388]
["bitfinex","BTCUSD",1723638647872,0.123,61547.0,61533.0,0.00913]
["bitfinex","BTCUSD",1723638647873,0.162511,61534.0,61533.0,0.00913]
["bitfinex","BTCUSD",1723638648078,0.262511,61534.0,61533.0,0.00913]
["bitfinex","BTCUSD",1723638648289,0.262511,61534.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638648290,0.1,61528.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638648509,0.123,61534.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638648510,0.1,61521.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638648733,0.162569,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638648938,0.1,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638649237,0.587708,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638649443,1.586125,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638649649,1.260986,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638649863,0.1,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638650073,0.32554029,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638650276,1.09881829,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638650492,0.77367929,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638650711,1.18718622,61512.0,61511.0,0.0002]
["bitfinex","BTCUSD",1723638650929,1.18718622,61512.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638650930,0.28597129,61512.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638651143,0.1,61504.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638651362,0.1,61510.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638651570,0.1,61505.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638651797,0.16262,61493.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638652004,0.1,61493.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638652233,0.18148565,61528.0,61492.0,0.00022628]
["bitfinex","BTCUSD",1723638652464,0.48891388,61498.0,61493.0,0.08148565]
["bitfinex","BTCUSD",1723638652701,0.1,61500.0,61470.0,0.0001]
["bitfinex","BTCUSD",1723638652939,0.48891388,61472.0,61432.0,0.065165]
["bitfinex","BTCUSD",1723638653194,0.48891388,61472.0,61348.0,0.0001]
["bitfinex","BTCUSD",1723638653195,0.48891388,61511.0,61348.0,0.0001]
["bitfinex","BTCUSD",1723638653196,0.325633,61419.0,61348.0,0.0001]
["bitfinex","BTCUSD",1723638653412,1.01875048,61464.0,61376.0,0.01]
["bitfinex","BTCUSD",1723638653413,0.325452,61453.0,61376.0,0.01]
["bitfinex","BTCUSD",1723638653625,0.10570135,61443.0,61364.0,0.325921]
["bitfinex","BTCUSD",1723638653842,0.48891388,61392.0,61372.0,0.010995]
["bitfinex","BTCUSD",1723638654049,0.48891388,61392.0,61385.0,0.325812]
["bitfinex","BTCUSD",1723638654050,0.1,61392.0,61385.0,0.325812]
["bitfinex","BTCUSD",1723638654251,0.1,61376.0,61360.0,0.03540553]
["bitfinex","BTCUSD",1723638654467,0.1,61391.0,61315.0,0.0020045]
["bitfinex","BTCUSD",1723638654468,0.1,61324.0,61315.0,0.0020045]
["bitfinex","BTCUSD",1723638654678,0.37716676,61375.0,61315.0,0.0020045]
["bitfinex","BTCUSD",1723638654679,0.589268,61316.0,61315.0,0.0020045]
["bitfinex","BTCUSD",1723638654896,0.60001585,61327.0,61309.0,0.01898325]
["bitfinex","BTCUSD",1723638654897,0.4893,61312.0,61309.0,0.01898325]
["bitfinex","BTCUSD",1723638655107,0.4893,61312.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723638655108,0.005,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723638655312,0.005,61200.0,61131.0,0.08212565]
["bitfinex","BTCUSD",1723638655313,0.005,61200.0,61131.0,0.00075]
["bitfinex","BTCUSD",1723638655607,0.005,61200.0,61111.0,0.08161869]
["bitfinex","BTCUSD",1723638655608,0.00089612,61124.0,61114.0,0.327252]
["bitfinex","BTCUSD",1723638655790,0.00089612,61124.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723638655791,0.327007,61161.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723638656048,0.326943,61173.0,61133.0,0.5872]
["bitfinex","BTCUSD",1723638656246,0.326943,61173.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723638656247,0.326861,61188.0,61150.0,0.5872]
["bitfinex","BTCUSD",1723638656468,0.005,61200.0,61167.0,0.5872]
["bitfinex","BTCUSD",1723638656682,0.005,61200.0,61198.0,0.163404]
["bitfinex","BTCUSD",1723638656683,0.0114,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1723638656958,0.005,61200.0,61132.0,0.5872]
["bitfinex","BTCUSD",1723638656959,0.005,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1723638657248,0.01022,61290.0,61214.0,0.5872]
["bitfinex","BTCUSD",1723638657249,0.1,61253.0,61214.0,0.5872]
["bitfinex","BTCUSD",1723638657456,0.00022,61290.0,61244.0,0.5872]
["bitfinex","BTCUSD",1723638657457,0.10022,61290.0,61244.0,0.5872]
["bitfinex","BTCUSD",1723638657672,0.10022,61290.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723638657673,0.0002,61279.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723638657883,0.0002,61279.0,61218.0,1.143453]
["bitfinex","BTCUSD",1723638657884,0.0002,61219.0,61218.0,1.143453]
["bitfinex","BTCUSD",1723638658101,0.0002,61219.0,61218.0,0.826752]
["bitfinex","BTCUSD",1723638658526,0.0002,61219.0,61218.0,0.816752]
["bitfinex","BTCUSD",1723638658741,0.0002,61219.0,61218.0,2.057354]
["bitfinex","BTCUSD",1723638658951,0.0002,61219.0,61132.0,0.5872]
["bitfinex","BTCUSD",1723638658952,0.0002,61239.0,61238.0,1.153079]
["bitfinex","BTCUSD",1723638659176,0.0002,61259.0,61258.0,0.826217]
["bitfinex","BTCUSD",1723638659400,0.00044,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723638659618,0.00044,61278.0,61277.0,0.815965]
["bitfinex","BTCUSD",1723638659852,0.00044,61278.0,61277.0,1.795123]
["bitfinex","BTCUSD",1723638660065,0.48891388,61316.0,61289.0,1.142127]
["bitfinex","BTCUSD",1723638660281,0.006535,61295.0,61289.0,0.489483]
["bitfinex","BTCUSD",1723638660489,0.0002,61319.0,61289.0,1.568449]
["bitfinex","BTCUSD",1723638660708,0.0002,61319.0,61318.0,1.728788]
["bitfinex","BTCUSD",1723638660912,0.0002,61319.0,61318.0,2.481124]
["bitfinex","BTCUSD",1723638660913,1e-06,61319.0,61318.0,2.481124]
["bitfinex","BTCUSD",1723638661117,1e-06,61319.0,61318.0,2.97026329]
["bitfinex","BTCUSD",1723638661333,0.0002,61359.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723638661548,0.0002,61359.0,61302.0,0.0653]
["bitfinex","BTCUSD",1723638661549,0.1,61289.0,61237.0,0.326598]
["bitfinex","BTCUSD",1723638661759,0.08358817,61319.0,61300.0,0.326259]
["bitfinex","BTCUSD",1723638661760,0.006535,61319.0,61300.0,0.326259]
["bitfinex","BTCUSD",1723638661990,0.006535,61319.0,61272.0,0.48891388]
["bitfinex","BTCUSD",1723638662196,0.006535,61319.0,61311.0,0.326205]
["bitfinex","BTCUSD",1723638662411,0.006535,61319.0,61318.0,0.89690565]
["bitfinex","BTCUSD",1723638662617,0.0002,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723638662832,0.0002,61339.0,61338.0,1.30418829]
["bitfinex","BTCUSD",1723638663044,0.0002,61339.0,61338.0,1.63025029]
["bitfinex","BTCUSD",1723638663286,0.0002,61339.0,61338.0,1.44265029]
["bitfinex","BTCUSD",1723638663542,0.0002,61359.0,61358.0,1.140842]
["bitfinex","BTCUSD",1723638663775,0.065491,61359.0,61358.0,1.802752]
["bitfinex","BTCUSD",1723638664055,0.065491,61359.0,61358.0,1.240842]
["bitfinex","BTCUSD",1723638664319,0.0002,61359.0,61358.0,1.466797]
["bitfinex","BTCUSD",1723638664576,0.0002,61359.0,61358.0,2.05572329]
["bitfinex","BTCUSD",1723638664753,0.065266,61384.0,61378.0,1.140471]
["bitfinex","BTCUSD",1723638664967,0.48891388,61407.0,61392.0,0.162885]
["bitfinex","BTCUSD",1723638665176,0.0002,61419.0,61398.0,0.488614]
["bitfinex","BTCUSD",1723638665379,0.0002,61419.0,61394.0,0.08148565]
["bitfinex","BTCUSD",1723638665380,0.16317129,61399.0,61394.0,0.08148565]
["bitfinex","BTCUSD",1723638665587,0.04329335,61400.0,61398.0,0.57039953]
["bitfinex","BTCUSD",1723638665803,0.04329335,61400.0,61395.0,0.00814857]
["bitfinex","BTCUSD",1723638665804,0.0002,61419.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638666009,0.043293,61418.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638666639,0.16297129,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1723638666876,0.043293,61418.0,61402.0,0.08148565]
["bitfinex","BTCUSD",1723638667122,0.043293,61418.0,61395.0,0.08148565]
["bitfinex","BTCUSD",1723638667123,0.043293,61418.0,61407.0,0.08148565]
["bitfinex","BTCUSD",1723638667353,0.043293,61418.0,61415.0,0.08148565]
["bitfinex","BTCUSD",1723638667589,0.16297129,61416.0,61407.0,0.08148565]
["bitfinex","BTCUSD",1723638667800,0.16297129,61412.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723638668008,0.065243,61433.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723638668224,0.01,61454.0,61427.0,0.08148565]
["bitfinex","BTCUSD",1723638668498,0.01,61454.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723638668499,0.01,61433.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723638668709,0.3,61452.0,61413.0,0.48891388]
["bitfinex","BTCUSD",1723638668710,0.162829,61414.0,61413.0,0.48891388]
["bitfinex","BTCUSD",1723638668919,0.16297129,61414.0,61403.0,0.08148565]
["bitfinex","BTCUSD",1723638669132,0.16297129,61413.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638669338,0.00048938,61427.0,61413.0,0.01]
["bitfinex","BTCUSD",1723638669552,0.00048938,61427.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638669553,0.16297129,61425.0,61420.0,0.01]
["bitfinex","BTCUSD",1723638669774,0.00048938,61427.0,61419.0,0.08148565]
["bitfinex","BTCUSD",1723638669775,0.00048938,61427.0,61426.0,0.24428265]
["bitfinex","BTCUSD",1723638669980,0.00048938,61427.0,61426.0,0.09148565]
["bitfinex","BTCUSD",1723638670185,0.16346067,61427.0,61426.0,0.08148565]
["bitfinex","BTCUSD",1723638670389,0.16346067,61427.0,61390.0,0.16289]
["bitfinex","BTCUSD",1723638670390,0.32564,61418.0,61390.0,0.16289]
["bitfinex","BTCUSD",1723638670591,0.16297129,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1723638670800,0.16297129,61416.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638670801,0.48891388,61452.0,61420.0,0.08148565]
["bitfinex","BTCUSD",1723638671029,0.48891388,61452.0,61430.0,0.01]
["bitfinex","BTCUSD",1723638671223,0.01,61445.0,61420.0,0.08148565]
["bitfinex","BTCUSD",1723638671450,0.065232,61456.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638671451,0.08148565,61444.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638671656,0.162858,61403.0,61395.0,0.08148565]
["bitfinex","BTCUSD",1723638671860,0.325669,61413.0,61395.0,0.08148565]
["bitfinex","BTCUSD",1723638672076,0.01,61413.0,61395.0,0.08148565]
["bitfinex","BTCUSD",1723638672319,0.162839,61410.0,61409.0,0.08148565]
["bitfinex","BTCUSD",1723638672522,0.48891388,61441.0,61409.0,0.08148565]
["bitfinex","BTCUSD",1723638672523,0.325576,61430.0,61409.0,0.08148565]
["bitfinex","BTCUSD",1723638672743,0.48891388,61441.0,61402.0,0.08148565]
["bitfinex","BTCUSD",1723638672744,0.01,61428.0,61402.0,0.08148565]
["bitfinex","BTCUSD",1723638672961,0.3,61437.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638672962,0.488686,61389.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638673181,0.01,61407.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638673418,0.08148565,61419.0,61388.0,0.08148565]
["bitfinex","BTCUSD",1723638673419,0.01,61411.0,61388.0,0.08148565]
["bitfinex","BTCUSD",1723638673642,0.01,61411.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638673643,0.162914,61382.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638673871,0.162914,61382.0,61371.0,0.24462765]
["bitfinex","BTCUSD",1723638673872,0.28597129,61382.0,61371.0,0.08168565]
["bitfinex","BTCUSD",1723638674084,0.32591129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638674312,1.11067329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638674535,1.10067329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638674768,0.1,61414.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638675028,0.1,61414.0,61374.0,0.08148565]
["bitfinex","BTCUSD",1723638675029,0.01,61393.0,61374.0,0.08148565]
["bitfinex","BTCUSD",1723638675246,0.1,61414.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638675247,0.16297129,61385.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638675655,0.1,61384.0,61383.0,0.162911]
["bitfinex","BTCUSD",1723638675866,0.08703995,61436.0,61381.0,0.08148565]
["bitfinex","BTCUSD",1723638676101,0.48891388,61418.0,61405.0,0.08148565]
["bitfinex","BTCUSD",1723638676353,0.16297129,61417.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723638676570,0.325603,61425.0,61391.0,0.08148565]
["bitfinex","BTCUSD",1723638676571,0.16297129,61413.0,61391.0,0.08148565]
["bitfinex","BTCUSD",1723638676784,0.01629713,61412.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638677010,0.08148565,61409.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638677223,0.16294,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638677435,0.488821,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638677656,0.16294,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638677886,1.10067329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723638678104,1.10067329,61372.0,61351.0,0.0002]
["bitfinex","BTCUSD",1723638678105,0.28597129,61372.0,61351.0,0.0002]
["bitfinex","BTCUSD",1723638678323,1.38541094,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1723638678544,1.28049509,61352.0,61351.0,0.0002]
["bitfinex","BTCUSD",1723638678766,1.28049509,61352.0,61338.0,0.0009119]
["bitfinex","BTCUSD",1723638678767,0.815047,61346.0,61338.0,0.0009119]
["bitfinex","BTCUSD",1723638679020,0.815047,61346.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723638679021,0.489141,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723638679260,0.489141,61332.0,61306.0,0.48891388]
["bitfinex","BTCUSD",1723638679261,0.4893,61312.0,61306.0,0.48891388]
["bitfinex","BTCUSD",1723638679483,1.53508694,61312.0,61306.0,0.48891388]
["bitfinex","BTCUSD",1723638679678,1.53508694,61312.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638679679,1.86128694,61312.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638679891,1.96128694,61312.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638680099,0.489372,61303.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638680338,0.489372,61303.0,61302.0,0.16382514]
["bitfinex","BTCUSD",1723638680339,0.16297129,61303.0,61302.0,0.16382514]
["bitfinex","BTCUSD",1723638680567,0.163054,61330.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638680779,0.16297129,61321.0,61305.0,0.326234]
["bitfinex","BTCUSD",1723638680990,0.16297129,61321.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638680991,0.16297129,61306.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638681198,0.489372,61303.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638681412,0.589372,61303.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638681656,0.16297129,61303.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638681868,0.3,61341.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638681869,0.08148565,61341.0,61302.0,0.00069914]
["bitfinex","BTCUSD",1723638682084,0.16297129,61322.0,61321.0,0.489228]
["bitfinex","BTCUSD",1723638682291,0.48891388,61360.0,61323.0,0.01]
["bitfinex","BTCUSD",1723638682292,0.16297129,61335.0,61323.0,0.01]
["bitfinex","BTCUSD",1723638682501,0.16297129,61335.0,61309.0,0.01]
["bitfinex","BTCUSD",1723638682502,0.326119,61328.0,61309.0,0.01]
["bitfinex","BTCUSD",1723638682706,0.16297129,61335.0,61310.0,0.48891388]
["bitfinex","BTCUSD",1723638682946,0.01629713,61334.0,61311.0,0.48891388]
["bitfinex","BTCUSD",1723638683176,0.16297129,61335.0,61311.0,0.48891388]
["bitfinex","BTCUSD",1723638683177,0.16297129,61335.0,61331.0,0.01]
["bitfinex","BTCUSD",1723638683383,0.16297129,61335.0,61316.0,0.40766065]
["bitfinex","BTCUSD",1723638683384,0.162976,61359.0,61343.0,0.01]
["bitfinex","BTCUSD",1723638683591,0.81476088,61379.0,61353.0,0.01]
["bitfinex","BTCUSD",1723638683592,0.48891388,61379.0,61353.0,0.01]
["bitfinex","BTCUSD",1723638683810,0.48891388,61379.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638683811,0.163153,61292.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638684055,0.1,61317.0,61292.0,0.326306]
["bitfinex","BTCUSD",1723638684302,0.18148565,61338.0,61293.0,0.08148565]
["bitfinex","BTCUSD",1723638684551,0.326065,61338.0,61317.0,0.326173]
["bitfinex","BTCUSD",1723638684788,0.01,61363.0,61325.0,0.08148565]
["bitfinex","BTCUSD",1723638684789,0.163054,61330.0,61325.0,0.08148565]
["bitfinex","BTCUSD",1723638685025,0.16297129,61337.0,61319.0,0.08148565]
["bitfinex","BTCUSD",1723638685257,0.16297129,61329.0,61304.0,0.08148565]
["bitfinex","BTCUSD",1723638685472,0.326053,61340.0,61305.0,0.48891388]
["bitfinex","BTCUSD",1723638685473,0.16297129,61322.0,61305.0,0.48891388]
["bitfinex","BTCUSD",1723638685708,0.16297129,61322.0,61306.0,0.48891388]
["bitfinex","BTCUSD",1723638685911,0.16297129,61322.0,61287.0,0.08148565]
["bitfinex","BTCUSD",1723638685912,0.16297129,61322.0,61305.0,0.326233]
["bitfinex","BTCUSD",1723638686124,0.16297129,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1723638686332,0.1,61355.0,61314.0,0.08148565]
["bitfinex","BTCUSD",1723638686333,0.48891388,61340.0,61314.0,0.08148565]
["bitfinex","BTCUSD",1723638686546,0.16297129,61335.0,61321.0,0.489228]
["bitfinex","BTCUSD",1723638686755,0.16297129,61329.0,61307.0,0.08148565]
["bitfinex","BTCUSD",1723638686970,0.16297129,61325.0,61310.0,0.48891388]
["bitfinex","BTCUSD",1723638687175,0.16297129,61325.0,61324.0,0.163068]
["bitfinex","BTCUSD",1723638687394,0.16297129,61325.0,61312.0,0.326195]
["bitfinex","BTCUSD",1723638687395,0.16302,61342.0,61327.0,0.326116]
["bitfinex","BTCUSD",1723638687615,0.48891388,61359.0,61348.0,0.163003]
["bitfinex","BTCUSD",1723638687827,0.48891388,61359.0,61328.0,0.08148565]
["bitfinex","BTCUSD",1723638687828,0.325976,61355.0,61328.0,0.08148565]
["bitfinex","BTCUSD",1723638688036,0.16297129,61352.0,61329.0,0.48891388]
["bitfinex","BTCUSD",1723638688270,0.16297129,61352.0,61319.0,0.1]
["bitfinex","BTCUSD",1723638688271,0.08148565,61342.0,61311.0,0.08148565]
["bitfinex","BTCUSD",1723638688480,0.16297129,61344.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723638688685,0.326068,61337.0,61318.0,0.08148565]
["bitfinex","BTCUSD",1723638688894,0.163042,61334.0,61323.0,0.163069]
["bitfinex","BTCUSD",1723638689106,0.163042,61334.0,61299.0,0.326268]
["bitfinex","BTCUSD",1723638689107,0.16297129,61327.0,61268.0,0.82608]
["bitfinex","BTCUSD",1723638689323,0.1,61363.0,61268.0,0.82608]
["bitfinex","BTCUSD",1723638689324,0.48891388,61358.0,61323.0,0.08148565]
["bitfinex","BTCUSD",1723638689536,0.48891388,61342.0,61330.0,0.08148565]
["bitfinex","BTCUSD",1723638689746,0.48891388,61375.0,61337.0,0.08148565]
["bitfinex","BTCUSD",1723638689951,0.48891388,61357.0,61330.0,0.08148565]
["bitfinex","BTCUSD",1723638690158,0.48891388,61357.0,61315.0,0.48891388]
["bitfinex","BTCUSD",1723638690159,0.08148565,61343.0,61315.0,0.48891388]
["bitfinex","BTCUSD",1723638690366,0.08148565,61350.0,61331.0,0.48891388]
["bitfinex","BTCUSD",1723638690575,0.08148565,61350.0,61316.0,0.08148565]
["bitfinex","BTCUSD",1723638690576,0.163049,61331.0,61316.0,0.08148565]
["bitfinex","BTCUSD",1723638690783,0.16297129,61329.0,61317.0,0.48891388]
["bitfinex","BTCUSD",1723638690991,0.08148565,61343.0,61298.0,0.48891388]
["bitfinex","BTCUSD",1723638690992,0.16297129,61322.0,61299.0,0.163133]
["bitfinex","BTCUSD",1723638691204,1.05994394,61313.0,61299.0,0.48891388]
["bitfinex","BTCUSD",1723638691425,1.05994394,61313.0,61281.0,0.65209488]
["bitfinex","BTCUSD",1723638691426,1.07845829,61313.0,61300.0,0.48891388]
["bitfinex","BTCUSD",1723638691639,0.75226329,61313.0,61300.0,0.48891388]
["bitfinex","BTCUSD",1723638691856,0.75226329,61313.0,61281.0,0.48891388]
["bitfinex","BTCUSD",1723638691857,0.77526329,61313.0,61281.0,0.48891388]
["bitfinex","BTCUSD",1723638692066,0.01,61306.0,61281.0,0.48891388]
["bitfinex","BTCUSD",1723638692272,0.61216629,61313.0,61301.0,0.48891388]
["bitfinex","BTCUSD",1723638692273,0.163126,61302.0,61301.0,0.48891388]
["bitfinex","BTCUSD",1723638692478,0.1,61302.0,61284.0,0.163173]
["bitfinex","BTCUSD",1723638692681,0.1,61312.0,61282.0,0.08148565]
["bitfinex","BTCUSD",1723638692682,0.1,61312.0,61298.0,0.163136]
["bitfinex","BTCUSD",1723638692891,0.1,61312.0,61289.0,0.08148565]
["bitfinex","BTCUSD",1723638692892,0.023,61311.0,61297.0,0.163139]
["bitfinex","BTCUSD",1723638693138,0.163122,61304.0,61293.0,0.16315]
["bitfinex","BTCUSD",1723638693341,0.163122,61304.0,61281.0,0.48891388]
["bitfinex","BTCUSD",1723638693342,0.16297129,61294.0,61283.0,0.48891388]
["bitfinex","BTCUSD",1723638693537,0.16297129,61289.0,61284.0,0.48891388]
["bitfinex","BTCUSD",1723638693743,0.1,61301.0,61261.0,0.08148565]
["bitfinex","BTCUSD",1723638693957,0.01,61301.0,61281.0,0.00805311]
["bitfinex","BTCUSD",1723638694179,0.09148565,61314.0,61261.0,0.08148565]
["bitfinex","BTCUSD",1723638694180,0.10448565,61300.0,61276.0,0.335518]
["bitfinex","BTCUSD",1723638694431,0.16297129,61288.0,61277.0,0.0090263]
["bitfinex","BTCUSD",1723638694710,0.16297129,61287.0,61284.0,0.326347]
["bitfinex","BTCUSD",1723638694953,0.01,61327.0,61277.0,0.0009174]
["bitfinex","BTCUSD",1723638694954,0.1,61333.0,61277.0,0.0009174]
["bitfinex","BTCUSD",1723638695197,0.16297129,61310.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638695442,0.16297129,61310.0,61277.0,0.0009174]
["bitfinex","BTCUSD",1723638695443,0.08148565,61307.0,61277.0,0.0009174]
["bitfinex","BTCUSD",1723638695677,0.16297129,61310.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638695861,0.16297129,61310.0,61286.0,0.57039953]
["bitfinex","BTCUSD",1723638696065,0.32607829,61310.0,61299.0,0.163132]
["bitfinex","BTCUSD",1723638696319,0.32607829,61310.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723638696320,0.16297129,61310.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723638696562,0.48891388,61356.0,61307.0,0.08148565]
["bitfinex","BTCUSD",1723638696819,0.48891388,61356.0,61317.0,0.08148565]
["bitfinex","BTCUSD",1723638696820,0.48891388,61335.0,61317.0,0.08148565]
["bitfinex","BTCUSD",1723638697055,0.01,61374.0,61328.0,0.08148565]
["bitfinex","BTCUSD",1723638697302,0.00303874,61379.0,61343.0,0.08148565]
["bitfinex","BTCUSD",1723638697534,0.00303874,61379.0,61328.0,0.40759965]
["bitfinex","BTCUSD",1723638697535,0.01,61371.0,61328.0,0.08148565]
["bitfinex","BTCUSD",1723638697791,0.01,61371.0,61319.0,0.48891388]
["bitfinex","BTCUSD",1723638697792,0.16297129,61346.0,61335.0,0.48891388]
["bitfinex","BTCUSD",1723638698018,0.16297129,61343.0,61322.0,0.08148565]
["bitfinex","BTCUSD",1723638698288,0.08148565,61335.0,61319.0,0.48891388]
["bitfinex","BTCUSD",1723638698504,0.08148565,61335.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638698505,0.326115,61328.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638698718,0.326135,61325.0,61302.0,0.08148565]
["bitfinex","BTCUSD",1723638698918,0.326127,61326.0,61302.0,0.08148565]
["bitfinex","BTCUSD",1723638699125,0.08148565,61342.0,61302.0,0.08148565]
["bitfinex","BTCUSD",1723638699334,0.08148565,61342.0,61278.0,0.08962596]
["bitfinex","BTCUSD",1723638699335,0.08148565,61319.0,61278.0,0.08962596]
["bitfinex","BTCUSD",1723638699554,0.023,61318.0,61300.0,0.48891388]
["bitfinex","BTCUSD",1723638699801,0.16297129,61312.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638700044,0.32607129,61312.0,61301.0,0.08148565]
["bitfinex","BTCUSD",1723638700323,0.326206,61311.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638700607,0.16297129,61308.0,61287.0,0.48891388]
["bitfinex","BTCUSD",1723638700904,0.16297129,61296.0,61265.0,0.48891388]
["bitfinex","BTCUSD",1723638701121,0.123,61295.0,61284.0,0.48891388]
["bitfinex","BTCUSD",1723638701328,0.123,61295.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723638701329,0.163159,61290.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723638701534,0.1,61295.0,61275.0,0.163197]
["bitfinex","BTCUSD",1723638701535,0.163171,61286.0,61275.0,0.163197]
["bitfinex","BTCUSD",1723638701743,0.1,61295.0,61269.0,0.08148565]
["bitfinex","BTCUSD",1723638701744,0.163166,61288.0,61276.0,0.172324]
["bitfinex","BTCUSD",1723638701955,0.1,61295.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638701956,0.16297129,61287.0,61276.0,0.00913]
["bitfinex","BTCUSD",1723638702181,0.065366,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1723638702408,0.060366,61289.0,61288.0,0.81582]
["bitfinex","BTCUSD",1723638702615,0.326227,61307.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638702822,0.16297129,61306.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638703021,0.16297129,61306.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638703022,0.16297129,61294.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638703231,0.326005,61349.0,61292.0,0.48891388]
["bitfinex","BTCUSD",1723638703435,0.48891388,61365.0,61291.0,0.08148565]
["bitfinex","BTCUSD",1723638703436,0.48891388,61337.0,61321.0,0.08148565]
["bitfinex","BTCUSD",1723638703643,0.01,61355.0,61323.0,0.08148565]
["bitfinex","BTCUSD",1723638703845,0.065329,61326.0,61325.0,0.815327]
["bitfinex","BTCUSD",1723638704048,0.32587,61375.0,61336.0,0.32607]
["bitfinex","BTCUSD",1723638704255,0.32587,61375.0,61314.0,0.08148565]
["bitfinex","BTCUSD",1723638704256,0.16297129,61344.0,61337.0,0.163033]
["bitfinex","BTCUSD",1723638704464,0.01388295,61369.0,61277.0,0.0109174]
["bitfinex","BTCUSD",1723638704465,0.163048,61332.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723638704667,0.16297129,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723638704872,0.000833,61343.0,61327.0,0.08148565]
["bitfinex","BTCUSD",1723638705077,0.000833,61343.0,61327.0,0.11159291]
["bitfinex","BTCUSD",1723638705284,0.000833,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1723638705487,0.000833,61343.0,61339.0,0.326052]
["bitfinex","BTCUSD",1723638705688,0.000833,61343.0,61342.0,0.57054565]
["bitfinex","BTCUSD",1723638705896,0.000833,61343.0,61342.0,0.08148565]
["bitfinex","BTCUSD",1723638706106,0.000833,61343.0,61342.0,0.24450565]
["bitfinex","BTCUSD",1723638706720,0.000833,61343.0,61342.0,0.08148565]
["bitfinex","BTCUSD",1723638706926,0.16380429,61343.0,61334.0,0.08148565]
["bitfinex","BTCUSD",1723638707132,0.16380429,61343.0,61326.0,0.326123]
["bitfinex","BTCUSD",1723638707133,0.16297129,61342.0,61326.0,0.163061]
["bitfinex","BTCUSD",1723638707336,0.16297129,61342.0,61320.0,0.08148565]
["bitfinex","BTCUSD",1723638707540,0.16297129,61342.0,61297.0,0.002]
["bitfinex","BTCUSD",1723638707541,0.163058,61328.0,61302.0,0.326251]
["bitfinex","BTCUSD",1723638707769,0.000833,61343.0,61323.0,0.08148565]
["bitfinex","BTCUSD",1723638708059,0.32612,61328.0,61294.0,0.48891388]
["bitfinex","BTCUSD",1723638708292,0.032612,61327.0,61310.0,0.48891388]
["bitfinex","BTCUSD",1723638708569,0.16297129,61331.0,61311.0,0.48891388]
["bitfinex","BTCUSD",1723638708570,0.1,61330.0,61311.0,0.48891388]
["bitfinex","BTCUSD",1723638708767,0.1,61330.0,61298.0,0.08148565]
["bitfinex","BTCUSD",1723638708978,0.16297129,61325.0,61314.0,0.163093]
["bitfinex","BTCUSD",1723638709172,0.1,61330.0,61298.0,0.08148565]
["bitfinex","BTCUSD",1723638709173,0.26297129,61324.0,61303.0,0.163122]
["bitfinex","BTCUSD",1723638709387,0.02629713,61323.0,61294.0,0.48891388]
["bitfinex","BTCUSD",1723638709553,0.163103,61311.0,61298.0,0.08148565]
["bitfinex","BTCUSD",1723638709755,0.16297129,61310.0,61298.0,0.08148565]
["bitfinex","BTCUSD",1723638709965,0.16297129,61306.0,61259.0,0.01]
["bitfinex","BTCUSD",1723638710165,0.16297129,61306.0,61250.0,0.019119]
["bitfinex","BTCUSD",1723638710166,0.163166,61287.0,61286.0,0.48891388]
["bitfinex","BTCUSD",1723638710369,0.326352,61284.0,61273.0,0.00799186]
["bitfinex","BTCUSD",1723638710709,0.163143,61296.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638710827,0.1,61298.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638710828,0.16297129,61295.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638711227,0.16297129,61295.0,61279.0,0.00326282]
["bitfinex","BTCUSD",1723638711228,0.163152,61293.0,61279.0,0.00326244]
["bitfinex","BTCUSD",1723638711456,0.16297129,61292.0,61279.0,0.00326244]
["bitfinex","BTCUSD",1723638711932,0.0913464,61349.0,61279.0,0.00326244]
["bitfinex","BTCUSD",1723638711933,0.48891388,61326.0,61287.0,0.16297129]
["bitfinex","BTCUSD",1723638712177,0.48891388,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1723638712423,0.16297129,61322.0,61297.0,0.08148565]
["bitfinex","BTCUSD",1723638712424,0.48891388,61320.0,61297.0,0.08148565]
["bitfinex","BTCUSD",1723638712660,0.163132,61300.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723638712902,0.08148565,61319.0,61291.0,0.48891388]
["bitfinex","BTCUSD",1723638713139,0.16297129,61308.0,61278.0,0.08953011]
["bitfinex","BTCUSD",1723638713388,0.16297129,61308.0,61292.0,0.08148565]
["bitfinex","BTCUSD",1723638713621,0.16297129,61308.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723638713878,0.326187,61315.0,61292.0,0.08148565]
["bitfinex","BTCUSD",1723638713879,0.16297129,61307.0,61292.0,0.08148565]
["bitfinex","BTCUSD",1723638714116,0.326121,61327.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723638714117,0.1,61314.0,61299.0,0.08148565]
["bitfinex","BTCUSD",1723638714317,0.48974688,61343.0,61307.0,0.08148565]
["bitfinex","BTCUSD",1723638714522,0.05712325,61342.0,61316.0,0.08148565]
["bitfinex","BTCUSD",1723638714745,0.05712325,61342.0,61307.0,0.08148565]
["bitfinex","BTCUSD",1723638714746,0.16297129,61334.0,61307.0,0.08148565]
["bitfinex","BTCUSD",1723638714956,0.16297129,61334.0,61314.0,0.08148565]
["bitfinex","BTCUSD",1723638715175,0.000833,61343.0,61329.0,0.08148565]
["bitfinex","BTCUSD",1723638715375,0.000833,61343.0,61337.0,0.08148565]
["bitfinex","BTCUSD",1723638715583,0.000833,61343.0,61342.0,0.48906]
["bitfinex","BTCUSD",1723638715790,0.000833,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1723638715987,0.000833,61343.0,61342.0,0.8151]
["bitfinex","BTCUSD",1723638716229,0.000833,61343.0,61330.0,0.426102]
["bitfinex","BTCUSD",1723638716230,0.000833,61343.0,61338.0,0.00798381]
["bitfinex","BTCUSD",1723638716432,0.000833,61343.0,61339.0,0.08148565]
["bitfinex","BTCUSD",1723638716632,0.000833,61343.0,61342.0,0.48891388]
["bitfinex","BTCUSD",1723638716880,0.08148565,61395.0,61342.0,0.48891388]
["bitfinex","BTCUSD",1723638716881,0.162944,61371.0,61342.0,0.26297129]
["bitfinex","BTCUSD",1723638717082,0.48891388,61378.0,61339.0,0.08148565]
["bitfinex","BTCUSD",1723638717279,0.228261,61361.0,61330.0,0.1]
["bitfinex","BTCUSD",1723638717511,0.065291,61361.0,61347.0,0.163004]
["bitfinex","BTCUSD",1723638717718,0.08148565,61352.0,61315.0,0.023]
["bitfinex","BTCUSD",1723638717906,0.489108,61336.0,61335.0,0.48891388]
["bitfinex","BTCUSD",1723638718107,0.489108,61336.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723638718108,0.16297129,61336.0,61308.0,0.326218]
["bitfinex","BTCUSD",1723638718260,0.08148565,61345.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723638718261,0.163078,61320.0,61300.0,0.08148565]
["bitfinex","BTCUSD",1723638718466,0.16297129,61333.0,61297.0,0.326279]
["bitfinex","BTCUSD",1723638718676,0.16297129,61333.0,61300.0,0.32626]
["bitfinex","BTCUSD",1723638718677,0.326104,61331.0,61300.0,0.32626]
["bitfinex","BTCUSD",1723638718881,0.16297129,61330.0,61304.0,0.16297129]
["bitfinex","BTCUSD",1723638719090,0.1,61329.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638719302,0.16297129,61328.0,61315.0,0.08148565]
["bitfinex","BTCUSD",1723638719519,0.13797129,61328.0,61315.0,0.08148565]
["bitfinex","BTCUSD",1723638719744,0.13797129,61328.0,61319.0,0.326162]
["bitfinex","BTCUSD",1723638719963,0.13797129,61328.0,61315.0,0.08148565]
["bitfinex","BTCUSD",1723638720189,0.13797129,61328.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638720417,0.16297129,61324.0,61297.0,0.163138]
["bitfinex","BTCUSD",1723638720684,0.163083,61319.0,61306.0,0.48891388]
["bitfinex","BTCUSD",1723638720896,0.1,61323.0,61306.0,0.08148565]
["bitfinex","BTCUSD",1723638720897,0.16297129,61318.0,61306.0,0.08148565]
["bitfinex","BTCUSD",1723638721129,0.08148565,61307.0,61292.0,0.0009163]
["bitfinex","BTCUSD",1723638721401,0.10448565,61306.0,61292.0,0.0009163]
["bitfinex","BTCUSD",1723638721614,0.815752,61293.0,61292.0,0.0009163]
["bitfinex","BTCUSD",1723638721817,0.815845,61286.0,61285.0,0.00800038]
["bitfinex","BTCUSD",1723638722046,0.815845,61286.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723638722047,0.489619,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723638722242,0.489619,61272.0,61249.0,0.49803288]
["bitfinex","BTCUSD",1723638722243,0.816297,61252.0,61251.0,0.0081333]
["bitfinex","BTCUSD",1723638722467,0.816297,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638722468,0.916297,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638722677,1.3344457,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638722852,1.82393599,61252.0,61251.0,0.00826746]
["bitfinex","BTCUSD",1723638723070,1.142837,61251.0,61250.0,0.00176849]
["bitfinex","BTCUSD",1723638723285,0.816565,61232.0,61231.0,0.0002]
["bitfinex","BTCUSD",1723638723499,0.489979,61227.0,61214.0,0.48891388]
["bitfinex","BTCUSD",1723638723731,1.07960329,61227.0,61214.0,0.48891388]
["bitfinex","BTCUSD",1723638723980,2.25450929,61227.0,61174.0,0.08148565]
["bitfinex","BTCUSD",1723638724196,2.25450929,61227.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638724197,0.816832,61212.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638724392,0.4886,61214.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638724393,0.1,61202.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638724608,0.1,61211.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638724800,0.1,61225.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638725179,0.023,61224.0,61173.0,0.48891388]
["bitfinex","BTCUSD",1723638725399,0.0916297,61252.0,61184.0,0.002]
["bitfinex","BTCUSD",1723638725598,0.4886,61258.0,61192.0,0.08148565]
["bitfinex","BTCUSD",1723638725599,0.16297129,61222.0,61192.0,0.08148565]
["bitfinex","BTCUSD",1723638725800,0.16297129,61222.0,61208.0,0.48891388]
["bitfinex","BTCUSD",1723638725973,0.16297129,61222.0,61221.0,0.490027]
["bitfinex","BTCUSD",1723638726174,0.07054833,61250.0,61215.0,0.326716]
["bitfinex","BTCUSD",1723638726400,0.07054833,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1723638726658,0.07073894,61283.0,61264.0,0.326453]
["bitfinex","BTCUSD",1723638726862,0.16297129,61265.0,61249.0,0.08148565]
["bitfinex","BTCUSD",1723638727142,0.08148565,61296.0,61250.0,0.08148565]
["bitfinex","BTCUSD",1723638727351,0.40777265,61296.0,61257.0,0.08148565]
["bitfinex","BTCUSD",1723638727549,0.0002,61299.0,61271.0,0.08148565]
["bitfinex","BTCUSD",1723638727778,0.08148565,61298.0,61271.0,0.326414]
["bitfinex","BTCUSD",1723638728005,0.08148565,61298.0,61243.0,0.426563]
["bitfinex","BTCUSD",1723638728006,0.16297129,61273.0,61248.0,0.48891388]
["bitfinex","BTCUSD",1723638728223,0.08148565,61284.0,61266.0,0.48891388]
["bitfinex","BTCUSD",1723638728439,0.08148565,61270.0,61211.0,0.48891388]
["bitfinex","BTCUSD",1723638728646,0.08148565,61270.0,61246.0,0.48891388]
["bitfinex","BTCUSD",1723638728845,0.08148565,61277.0,61247.0,0.08148565]
["bitfinex","BTCUSD",1723638729097,0.163261,61252.0,61238.0,0.163295]
["bitfinex","BTCUSD",1723638729459,0.163298,61238.0,61225.0,0.163331]
["bitfinex","BTCUSD",1723638729638,0.326606,61236.0,61211.0,0.48891388]
["bitfinex","BTCUSD",1723638729840,0.1,61235.0,61227.0,0.48891388]
["bitfinex","BTCUSD",1723638729971,0.1,61237.0,61211.0,0.48891388]
["bitfinex","BTCUSD",1723638730177,0.48891388,61280.0,61231.0,0.08148565]
["bitfinex","BTCUSD",1723638730382,0.326509,61254.0,61232.0,0.326625]
["bitfinex","BTCUSD",1723638730637,0.58891388,61280.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638730638,0.3266,61237.0,61210.0,0.48891388]
["bitfinex","BTCUSD",1723638730836,0.326643,61229.0,61210.0,0.48891388]
["bitfinex","BTCUSD",1723638731034,0.08148565,61246.0,61210.0,0.48891388]
["bitfinex","BTCUSD",1723638731035,0.08148565,61237.0,61210.0,0.48891388]
["bitfinex","BTCUSD",1723638731234,0.08148565,61246.0,61174.0,1.05899953]
["bitfinex","BTCUSD",1723638731235,0.08148565,61229.0,61174.0,1.05899953]
["bitfinex","BTCUSD",1723638731608,0.08148565,61236.0,61192.0,0.48891388]
["bitfinex","BTCUSD",1723638731609,0.32679,61202.0,61192.0,0.48891388]
["bitfinex","BTCUSD",1723638731799,0.04082757,61202.0,61192.0,0.48891388]
["bitfinex","BTCUSD",1723638731993,0.16342,61192.0,61174.0,0.81584788]
["bitfinex","BTCUSD",1723638732211,0.59026,61192.0,61174.0,0.48891388]
["bitfinex","BTCUSD",1723638732348,0.59026,61192.0,61171.0,0.327152]
["bitfinex","BTCUSD",1723638732349,0.9401,61192.0,61175.0,0.48891388]
["bitfinex","BTCUSD",1723638732553,0.9401,61192.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723638732554,1.59378,61192.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723638732959,1.144311,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723638733162,1.54471339,61172.0,61171.0,0.0002]
["bitfinex","BTCUSD",1723638733317,0.490564,61154.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638733494,0.98057829,61154.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638733698,0.98057829,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638733699,1.40762129,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638733882,1.54838342,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638734079,1.43062129,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638734282,1.40762129,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638734482,1.75766429,61154.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638734707,0.16358,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638734930,0.75371129,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638735129,1.08087129,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723638735354,1.08087129,61132.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723638735355,0.4909,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723638735479,0.4909,61112.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638735480,0.490981,61102.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638735867,0.97747345,61102.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638736114,1.10047345,61102.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638736306,0.16297129,61102.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638736515,1.08127329,61102.0,61101.0,0.01713812]
["bitfinex","BTCUSD",1723638736754,1.08127329,61102.0,61081.0,0.0026184]
["bitfinex","BTCUSD",1723638736755,0.491062,61092.0,61081.0,0.0026184]
["bitfinex","BTCUSD",1723638736955,0.16297129,61092.0,61081.0,0.0026184]
["bitfinex","BTCUSD",1723638737166,0.42665829,61092.0,61081.0,0.0026184]
["bitfinex","BTCUSD",1723638737369,0.42665829,61092.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638737370,0.818597,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638737586,0.25483099,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638737788,0.16297129,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638737942,0.32669029,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638738145,0.42669029,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638738364,0.75412929,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638738539,0.82954222,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638738740,0.85254222,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638738921,0.16297129,61080.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638739350,0.48891388,61119.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638739351,0.18148565,61131.0,61092.0,0.327374]
["bitfinex","BTCUSD",1723638739553,0.18148565,61141.0,61078.0,0.01933967]
["bitfinex","BTCUSD",1723638739554,0.16297129,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1723638739756,0.16297129,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723638739958,0.3,61159.0,61099.0,0.08148565]
["bitfinex","BTCUSD",1723638739959,0.815614,61160.0,61106.0,0.08148565]
["bitfinex","BTCUSD",1723638740177,0.00284688,61148.0,61106.0,0.08148565]
["bitfinex","BTCUSD",1723638740396,0.07443325,61148.0,61130.0,0.08148565]
["bitfinex","BTCUSD",1723638740610,0.2144311,61172.0,61116.0,0.08148565]
["bitfinex","BTCUSD",1723638740611,0.16297129,61136.0,61116.0,0.08148565]
["bitfinex","BTCUSD",1723638740807,0.16297129,61136.0,61135.0,0.490716]
["bitfinex","BTCUSD",1723638741206,0.2144311,61172.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638741207,0.1144311,61172.0,61154.0,0.163521]
["bitfinex","BTCUSD",1723638741419,0.16297129,61156.0,61145.0,0.08148565]
["bitfinex","BTCUSD",1723638741628,0.16297129,61156.0,61138.0,0.08148565]
["bitfinex","BTCUSD",1723638741842,0.16297129,61156.0,61145.0,0.08148565]
["bitfinex","BTCUSD",1723638742061,0.16297129,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1723638742490,0.0002,61179.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638742699,0.16297129,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1723638742913,0.16297129,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1723638743136,0.16297129,61175.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638743341,0.0002,61179.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638743342,0.16297129,61168.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638743553,0.16297129,61165.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638743776,0.08148565,61164.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638743978,0.08148565,61143.0,61110.0,0.48891388]
["bitfinex","BTCUSD",1723638744217,0.08148565,61157.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638744452,0.84004369,61163.0,61113.0,0.08148565]
["bitfinex","BTCUSD",1723638744453,0.16297129,61143.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638744678,0.16297129,61133.0,61128.0,0.48891388]
["bitfinex","BTCUSD",1723638744881,0.16297129,61133.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723638745090,0.16297129,61133.0,61132.0,0.32716]
["bitfinex","BTCUSD",1723638745301,0.1,61141.0,61113.0,0.08148565]
["bitfinex","BTCUSD",1723638745543,0.08148565,61129.0,61084.0,0.08148565]
["bitfinex","BTCUSD",1723638745763,0.023,61128.0,61111.0,0.48891388]
["bitfinex","BTCUSD",1723638745969,0.01859713,61128.0,61107.0,0.327291]
["bitfinex","BTCUSD",1723638746177,0.16297129,61118.0,61100.0,0.08148565]
["bitfinex","BTCUSD",1723638746382,0.163626,61115.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638746598,0.163546,61145.0,61114.0,0.08148565]
["bitfinex","BTCUSD",1723638746865,0.48891388,61152.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638747072,0.16297129,61142.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638747280,0.16297129,61139.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638747485,0.16297129,61135.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638747696,0.16297129,61135.0,61122.0,0.48891388]
["bitfinex","BTCUSD",1723638747903,0.16297129,61135.0,61123.0,0.00105849]
["bitfinex","BTCUSD",1723638748128,0.16297129,61135.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638748365,0.326977,61167.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638748566,0.08148565,61182.0,61150.0,0.08148565]
["bitfinex","BTCUSD",1723638748567,0.48891388,61172.0,61150.0,0.08148565]
["bitfinex","BTCUSD",1723638748770,0.07465156,61196.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638748998,0.48891388,61174.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638749218,0.326991,61164.0,61151.0,0.163528]
["bitfinex","BTCUSD",1723638749438,0.326991,61164.0,61143.0,0.48891388]
["bitfinex","BTCUSD",1723638749439,0.08148565,61185.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638749658,0.16297129,61157.0,61139.0,0.08148565]
["bitfinex","BTCUSD",1723638749876,0.16297129,61157.0,61146.0,0.08148565]
["bitfinex","BTCUSD",1723638750083,0.16297129,61157.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638750292,0.1002,61179.0,61161.0,0.327003]
["bitfinex","BTCUSD",1723638750293,0.326918,61178.0,61161.0,0.327003]
["bitfinex","BTCUSD",1723638750506,0.0002,61179.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638750507,0.0002,61179.0,61164.0,0.08148565]
["bitfinex","BTCUSD",1723638750720,0.0002,61179.0,61170.0,0.326953]
["bitfinex","BTCUSD",1723638750924,0.0002,61179.0,61160.0,0.327008]
["bitfinex","BTCUSD",1723638750925,0.16297129,61178.0,61160.0,0.327008]
["bitfinex","BTCUSD",1723638751131,0.16297129,61178.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638751132,0.16297129,61178.0,61177.0,0.32692]
["bitfinex","BTCUSD",1723638751345,0.0002,61179.0,61178.0,0.490371]
["bitfinex","BTCUSD",1723638751551,0.0002,61179.0,61178.0,0.98025629]
["bitfinex","BTCUSD",1723638751760,0.0002,61179.0,61178.0,1.214199]
["bitfinex","BTCUSD",1723638752041,0.0002,61179.0,61148.0,0.4886]
["bitfinex","BTCUSD",1723638752042,0.16317129,61179.0,61148.0,0.4886]
["bitfinex","BTCUSD",1723638752255,0.16317129,61179.0,61144.0,0.48891388]
["bitfinex","BTCUSD",1723638752256,0.16297129,61169.0,61144.0,0.48891388]
["bitfinex","BTCUSD",1723638752879,0.16297129,61169.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638753147,0.01651713,61179.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638753148,0.16297129,61161.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638753388,0.163551,61143.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638753635,0.163581,61132.0,61127.0,0.48891388]
["bitfinex","BTCUSD",1723638753876,0.327093,61145.0,61100.0,0.09148565]
["bitfinex","BTCUSD",1723638754114,0.1,61144.0,61123.0,0.48891388]
["bitfinex","BTCUSD",1723638754358,0.08148565,61169.0,61128.0,0.08148565]
["bitfinex","BTCUSD",1723638754604,0.08148565,61169.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638754605,0.08148565,61154.0,61121.0,0.08148565]
["bitfinex","BTCUSD",1723638754834,0.16297129,61139.0,61122.0,0.48891388]
["bitfinex","BTCUSD",1723638755037,0.16297129,61139.0,61121.0,0.163609]
["bitfinex","BTCUSD",1723638755038,0.08148565,61124.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638755242,0.163647,61107.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638755450,0.11629713,61138.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638755670,0.11629713,61138.0,61111.0,0.08148565]
["bitfinex","BTCUSD",1723638755901,0.163645,61108.0,61090.0,0.48891388]
["bitfinex","BTCUSD",1723638756104,0.16297129,61129.0,61113.0,0.48891388]
["bitfinex","BTCUSD",1723638756329,0.16297129,61129.0,61102.0,0.09148565]
["bitfinex","BTCUSD",1723638756330,0.1,61173.0,61123.0,0.08148565]
["bitfinex","BTCUSD",1723638756540,0.01,61172.0,61123.0,0.08148565]
["bitfinex","BTCUSD",1723638756754,0.1,61173.0,61123.0,0.08148565]
["bitfinex","BTCUSD",1723638756755,0.08148565,61162.0,61123.0,0.08148565]
["bitfinex","BTCUSD",1723638756965,0.01651713,61179.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638757215,0.327084,61147.0,61123.0,0.08148565]
["bitfinex","BTCUSD",1723638757416,0.08148565,61150.0,61129.0,0.48891388]
["bitfinex","BTCUSD",1723638757619,0.08148565,61150.0,61110.0,0.1]
["bitfinex","BTCUSD",1723638757620,0.08148565,61150.0,61092.0,0.01]
["bitfinex","BTCUSD",1723638757828,0.1,61170.0,61132.0,0.08148565]
["bitfinex","BTCUSD",1723638758040,0.08148565,61150.0,61117.0,0.327239]
["bitfinex","BTCUSD",1723638758259,0.08148565,61149.0,61123.0,0.48891388]
["bitfinex","BTCUSD",1723638758503,0.1,61188.0,61135.0,0.08148565]
["bitfinex","BTCUSD",1723638758704,0.163496,61164.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723638758905,0.08148565,61173.0,61135.0,0.08148565]
["bitfinex","BTCUSD",1723638759347,0.16297129,61158.0,61144.0,0.57039953]
["bitfinex","BTCUSD",1723638759559,0.16297129,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1723638759782,0.16297129,61158.0,61157.0,0.49054]
["bitfinex","BTCUSD",1723638760006,0.16297129,61158.0,61153.0,0.08148565]
["bitfinex","BTCUSD",1723638760206,0.16297129,61158.0,61144.0,0.08148565]
["bitfinex","BTCUSD",1723638760412,0.16297129,61158.0,61145.0,0.48891388]
["bitfinex","BTCUSD",1723638760614,0.0002,61179.0,61151.0,0.08148565]
["bitfinex","BTCUSD",1723638760826,0.16297129,61174.0,61151.0,0.08148565]
["bitfinex","BTCUSD",1723638761042,0.16297129,61170.0,61151.0,0.08148565]
["bitfinex","BTCUSD",1723638761258,0.16297129,61160.0,61145.0,0.32709]
["bitfinex","BTCUSD",1723638761468,0.16297129,61160.0,61151.0,0.48891388]
["bitfinex","BTCUSD",1723638761668,0.16297129,61160.0,61122.0,0.01]
["bitfinex","BTCUSD",1723638761669,0.16297129,61159.0,61132.0,0.327159]
["bitfinex","BTCUSD",1723638761885,0.16297129,61144.0,61143.0,0.48891388]
["bitfinex","BTCUSD",1723638762095,0.17926842,61144.0,61133.0,0.08148565]
["bitfinex","BTCUSD",1723638762346,0.16297129,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1723638762549,0.16297129,61144.0,61143.0,0.490653]
["bitfinex","BTCUSD",1723638762752,0.16297129,61144.0,61140.0,0.08148565]
["bitfinex","BTCUSD",1723638762753,0.326968,61168.0,61140.0,0.08148565]
["bitfinex","BTCUSD",1723638762960,0.16297129,61158.0,61140.0,0.08148565]
["bitfinex","BTCUSD",1723638763167,0.16297129,61149.0,61133.0,0.08148565]
["bitfinex","BTCUSD",1723638763570,0.1,61166.0,61133.0,0.08148565]
["bitfinex","BTCUSD",1723638763571,0.16297129,61146.0,61133.0,0.08148565]
["bitfinex","BTCUSD",1723638763983,0.426982,61166.0,61118.0,0.08148565]
["bitfinex","BTCUSD",1723638763984,0.16297129,61137.0,61118.0,0.08148565]
["bitfinex","BTCUSD",1723638764120,0.16297129,61132.0,61123.0,0.48891388]
["bitfinex","BTCUSD",1723638764319,0.16297129,61132.0,61116.0,0.327246]
["bitfinex","BTCUSD",1723638764522,0.16297129,61132.0,61111.0,0.08148565]
["bitfinex","BTCUSD",1723638764952,0.32656529,61127.0,61111.0,0.08148565]
["bitfinex","BTCUSD",1723638765153,0.16297129,61118.0,61102.0,0.08148565]
["bitfinex","BTCUSD",1723638765352,0.1,61126.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638765353,0.16297129,61112.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638765580,0.16297129,61112.0,61095.0,0.09064865]
["bitfinex","BTCUSD",1723638765581,0.163648,61107.0,61095.0,0.09064865]
["bitfinex","BTCUSD",1723638765929,0.16297129,61112.0,61095.0,0.009163]
["bitfinex","BTCUSD",1723638766133,0.1,61111.0,61095.0,0.009163]
["bitfinex","BTCUSD",1723638766339,0.16297129,61103.0,61095.0,0.009163]
["bitfinex","BTCUSD",1723638766540,0.1,61102.0,61095.0,0.009163]
["bitfinex","BTCUSD",1723638766726,0.16297129,61101.0,61095.0,0.009163]
["bitfinex","BTCUSD",1723638767251,0.35357813,61110.0,61075.0,0.00012266]
["bitfinex","BTCUSD",1723638767252,0.16297129,61096.0,61075.0,0.00012266]
["bitfinex","BTCUSD",1723638767499,0.16297129,61096.0,61095.0,0.491038]
["bitfinex","BTCUSD",1723638767714,0.08148565,61108.0,61077.0,0.327452]
["bitfinex","BTCUSD",1723638767937,0.08148565,61122.0,61075.0,0.00012266]
["bitfinex","BTCUSD",1723638767938,0.08121267,61189.0,61133.0,0.1915]
["bitfinex","BTCUSD",1723638768225,0.327112,61179.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723638768493,0.0002,61179.0,61152.0,0.355026]
["bitfinex","BTCUSD",1723638768749,0.0002,61179.0,61152.0,0.1915]
["bitfinex","BTCUSD",1723638768983,0.16297129,61174.0,61164.0,0.08148565]
["bitfinex","BTCUSD",1723638769248,0.16297129,61174.0,61148.0,0.08148565]
["bitfinex","BTCUSD",1723638769249,0.16297129,61172.0,61148.0,0.08148565]
["bitfinex","BTCUSD",1723638769495,0.95297129,61172.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638769736,0.16297129,61157.0,61142.0,0.48891388]
["bitfinex","BTCUSD",1723638769970,0.16297129,61157.0,61150.0,0.32706]
["bitfinex","BTCUSD",1723638769971,0.16297129,61156.0,61150.0,0.32706]
["bitfinex","BTCUSD",1723638770226,0.163529,61151.0,61127.0,0.18148565]
["bitfinex","BTCUSD",1723638770473,0.16297129,61152.0,61136.0,0.48891388]
["bitfinex","BTCUSD",1723638770726,0.08148565,61149.0,61125.0,0.2749]
["bitfinex","BTCUSD",1723638770965,0.08148565,61149.0,61105.0,0.48891388]
["bitfinex","BTCUSD",1723638770966,0.16297129,61134.0,61126.0,0.48891388]
["bitfinex","BTCUSD",1723638771211,0.16297129,61132.0,61105.0,0.48891388]
["bitfinex","BTCUSD",1723638771479,0.01629713,61133.0,61121.0,0.48891388]
["bitfinex","BTCUSD",1723638771480,0.16297129,61127.0,61121.0,0.48891388]
["bitfinex","BTCUSD",1723638771731,0.16297129,61127.0,61108.0,0.08148565]
["bitfinex","BTCUSD",1723638771978,0.16297129,61127.0,61115.0,0.327251]
["bitfinex","BTCUSD",1723638772211,0.16297129,61127.0,61115.0,0.08148565]
["bitfinex","BTCUSD",1723638772475,0.01629713,61126.0,61111.0,0.1901]
["bitfinex","BTCUSD",1723638772724,0.16297129,61124.0,61111.0,0.1901]
["bitfinex","BTCUSD",1723638772969,0.16297129,61124.0,61112.0,0.08148565]
["bitfinex","BTCUSD",1723638773211,0.16297129,61123.0,61119.0,0.08148565]
["bitfinex","BTCUSD",1723638773456,0.48891388,61139.0,61119.0,0.08148565]
["bitfinex","BTCUSD",1723638773720,0.16297129,61138.0,61119.0,0.08148565]
["bitfinex","BTCUSD",1723638773972,0.65188517,61138.0,61124.0,0.327199]
["bitfinex","BTCUSD",1723638774223,0.65188517,61138.0,61106.0,0.48891388]
["bitfinex","BTCUSD",1723638774224,0.2831,61132.0,61099.0,0.1846]
["bitfinex","BTCUSD",1723638774444,0.16297129,61125.0,61109.0,0.08148565]
["bitfinex","BTCUSD",1723638774924,0.16297129,61125.0,61113.0,0.163629]
["bitfinex","BTCUSD",1723638775186,0.1,61137.0,61095.0,0.0109185]
["bitfinex","BTCUSD",1723638775187,0.16297129,61120.0,61095.0,0.0009185]
["bitfinex","BTCUSD",1723638775430,0.16297129,61108.0,61095.0,0.0009185]
["bitfinex","BTCUSD",1723638775697,0.2918,61130.0,61103.0,0.08148565]
["bitfinex","BTCUSD",1723638775947,0.1,61129.0,61110.0,0.08148565]
["bitfinex","BTCUSD",1723638776225,0.2918,61130.0,61110.0,0.08148565]
["bitfinex","BTCUSD",1723638776489,0.16297129,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1723638776713,0.16297129,61128.0,61110.0,0.08474732]
["bitfinex","BTCUSD",1723638776945,0.16297129,61128.0,61119.0,0.163613]
["bitfinex","BTCUSD",1723638777186,0.065538,61133.0,61103.0,0.08148565]
["bitfinex","BTCUSD",1723638777416,0.065538,61133.0,61090.0,0.48891388]
["bitfinex","BTCUSD",1723638777417,0.16297129,61116.0,61090.0,0.48891388]
["bitfinex","BTCUSD",1723638777950,0.16297129,61116.0,61106.0,0.327298]
["bitfinex","BTCUSD",1723638778191,0.16297129,61116.0,61096.0,0.08148565]
["bitfinex","BTCUSD",1723638778192,0.16277456,61116.0,61096.0,0.08148565]
["bitfinex","BTCUSD",1723638778423,0.16277456,61116.0,61096.0,0.08317195]
["bitfinex","BTCUSD",1723638778659,0.16277456,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1723638778893,0.16277456,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1723638779106,0.48891388,61131.0,61123.0,0.163602]
["bitfinex","BTCUSD",1723638779307,0.48891388,61131.0,61103.0,0.08148565]
["bitfinex","BTCUSD",1723638779308,0.16297129,61130.0,61103.0,0.08148565]
["bitfinex","BTCUSD",1723638779518,0.16297129,61130.0,61110.0,0.08148565]
["bitfinex","BTCUSD",1723638779718,0.16297129,61130.0,61103.0,0.08317195]
["bitfinex","BTCUSD",1723638780133,0.16297129,61130.0,61110.0,0.08148565]
["bitfinex","BTCUSD",1723638780361,0.065534,61135.0,61117.0,0.37128565]
["bitfinex","BTCUSD",1723638780572,0.2741,61153.0,61131.0,0.08148565]
["bitfinex","BTCUSD",1723638780777,0.2741,61153.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638780778,0.48891388,61139.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638780981,0.065516,61152.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723638781187,0.163538,61148.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638781404,0.327017,61159.0,61124.0,0.08148565]
["bitfinex","BTCUSD",1723638781405,0.16297129,61147.0,61146.0,0.327085]
["bitfinex","BTCUSD",1723638781638,0.00834,61184.0,61138.0,0.08148565]
["bitfinex","BTCUSD",1723638781639,0.1925,61172.0,61138.0,0.08148565]
["bitfinex","BTCUSD",1723638781847,0.08252065,61179.0,61150.0,0.163531]
["bitfinex","BTCUSD",1723638781848,0.48891388,61160.0,61150.0,0.163531]
["bitfinex","BTCUSD",1723638782054,0.04889139,61159.0,61134.0,0.2725]
["bitfinex","BTCUSD",1723638782256,0.08148565,61175.0,61134.0,0.2725]
["bitfinex","BTCUSD",1723638782257,0.08148565,61158.0,61134.0,0.2725]
["bitfinex","BTCUSD",1723638782472,0.08148565,61168.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723638782473,0.326995,61163.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723638782687,0.326995,61163.0,61135.0,0.08148565]
["bitfinex","BTCUSD",1723638782688,0.16297129,61157.0,61135.0,0.08148565]
["bitfinex","BTCUSD",1723638782895,0.16297129,61157.0,61143.0,0.48891388]
["bitfinex","BTCUSD",1723638783106,0.16297129,61157.0,61142.0,0.08148565]
["bitfinex","BTCUSD",1723638783107,0.16297129,61157.0,61147.0,0.327079]
["bitfinex","BTCUSD",1723638783325,0.16297129,61157.0,61142.0,0.08148565]
["bitfinex","BTCUSD",1723638783528,0.16297129,61157.0,61149.0,0.163533]
["bitfinex","BTCUSD",1723638783782,0.490653,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638783969,1.02469599,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638784181,1.67889999,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638784390,1.40273269,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638784613,0.32850029,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638784822,0.16297129,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638785061,0.32652229,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638785279,1.14626029,61143.0,61142.0,0.0016863]
["bitfinex","BTCUSD",1723638785495,0.22850529,61143.0,61142.0,0.1652393]
["bitfinex","BTCUSD",1723638785700,0.16297129,61143.0,61142.0,0.4923463]
["bitfinex","BTCUSD",1723638786128,0.065515,61153.0,61142.0,0.1923863]
["bitfinex","BTCUSD",1723638786352,0.16297129,61152.0,61142.0,0.1923863]
["bitfinex","BTCUSD",1723638786577,0.16297129,61152.0,61151.0,0.490588]
["bitfinex","BTCUSD",1723638786761,0.16297129,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1723638787027,0.16297129,61152.0,61143.0,0.40858265]
["bitfinex","BTCUSD",1723638787252,0.06551,61171.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723638787476,0.16297129,61170.0,61158.0,0.327016]
["bitfinex","BTCUSD",1723638787716,0.001035,61179.0,61157.0,0.08148565]
["bitfinex","BTCUSD",1723638787717,0.001035,61179.0,61164.0,0.08148565]
["bitfinex","BTCUSD",1723638787947,0.16297129,61178.0,61165.0,0.00326119]
["bitfinex","BTCUSD",1723638788167,0.16297129,61178.0,61168.0,0.326963]
["bitfinex","BTCUSD",1723638788371,0.16297129,61178.0,61165.0,0.08148565]
["bitfinex","BTCUSD",1723638788857,0.16297129,61169.0,61144.0,0.327093]
["bitfinex","BTCUSD",1723638789075,0.08148565,61177.0,61149.0,0.48891388]
["bitfinex","BTCUSD",1723638789076,0.16297129,61166.0,61149.0,0.48891388]
["bitfinex","BTCUSD",1723638789298,0.2663,61168.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638789299,0.16297129,61165.0,61152.0,0.08148565]
["bitfinex","BTCUSD",1723638789522,0.08148565,61194.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638789523,0.326872,61186.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638789727,0.2663,61188.0,61159.0,0.08148565]
["bitfinex","BTCUSD",1723638789728,0.48891388,61194.0,61173.0,0.08148565]
["bitfinex","BTCUSD",1723638789944,0.00834,61184.0,61178.0,1.144199]
["bitfinex","BTCUSD",1723638790424,0.00834,61184.0,61178.0,1.471113]
["bitfinex","BTCUSD",1723638790653,0.00834,61184.0,61183.0,1.144108]
["bitfinex","BTCUSD",1723638790863,0.00834,61184.0,61183.0,1.96085529]
["bitfinex","BTCUSD",1723638791039,0.00834,61200.0,61195.0,0.163412]
["bitfinex","BTCUSD",1723638791275,0.00854,61219.0,61195.0,0.98003129]
["bitfinex","BTCUSD",1723638791276,0.48891388,61210.0,61195.0,0.98003129]
["bitfinex","BTCUSD",1723638791487,0.00854,61219.0,61195.0,0.18923241]
["bitfinex","BTCUSD",1723638791719,0.01688,61219.0,61214.0,0.08148565]
["bitfinex","BTCUSD",1723638791940,0.00854,61219.0,61218.0,1.55163965]
["bitfinex","BTCUSD",1723638792167,0.48891388,61249.0,61218.0,0.63805691]
["bitfinex","BTCUSD",1723638792395,0.065417,61244.0,61238.0,0.163297]
["bitfinex","BTCUSD",1723638792609,0.0002,61259.0,61238.0,1.143079]
["bitfinex","BTCUSD",1723638792861,0.0002,61259.0,61238.0,2.15064325]
["bitfinex","BTCUSD",1723638793036,0.0002,61259.0,61238.0,2.17364325]
["bitfinex","BTCUSD",1723638793280,0.0002,61259.0,61258.0,0.48973]
["bitfinex","BTCUSD",1723638793487,0.0002,61259.0,61258.0,1.59037529]
["bitfinex","BTCUSD",1723638793717,0.0002,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723638793993,0.0002,61279.0,61258.0,1.01195725]
["bitfinex","BTCUSD",1723638793994,0.16317129,61279.0,61258.0,0.4757]
["bitfinex","BTCUSD",1723638794195,0.16317129,61279.0,61261.0,0.48891388]
["bitfinex","BTCUSD",1723638794196,0.1994,61275.0,61261.0,0.48891388]
["bitfinex","BTCUSD",1723638794437,0.326427,61270.0,61241.0,0.48891388]
["bitfinex","BTCUSD",1723638794677,0.16297129,61265.0,61249.0,0.326534]
["bitfinex","BTCUSD",1723638794909,0.16297129,61258.0,61238.0,0.2701]
["bitfinex","BTCUSD",1723638795127,0.16297129,61258.0,61242.0,0.48891388]
["bitfinex","BTCUSD",1723638795338,0.16297129,61258.0,61218.0,0.08148565]
["bitfinex","BTCUSD",1723638795339,0.163286,61243.0,61223.0,0.2897]
["bitfinex","BTCUSD",1723638795551,0.16297129,61253.0,61227.0,0.08148565]
["bitfinex","BTCUSD",1723638795777,0.16297129,61253.0,61218.0,0.28078565]
["bitfinex","BTCUSD",1723638795778,0.08148565,61242.0,61218.0,0.1993]
["bitfinex","BTCUSD",1723638795982,0.16297129,61253.0,61243.0,0.326564]
["bitfinex","BTCUSD",1723638796185,0.1,61252.0,61240.0,0.326583]
["bitfinex","BTCUSD",1723638796390,0.16297129,61253.0,61233.0,0.08148565]
["bitfinex","BTCUSD",1723638796627,0.16297129,61253.0,61225.0,0.40814465]
["bitfinex","BTCUSD",1723638796628,0.16297129,61253.0,61226.0,0.48891388]
["bitfinex","BTCUSD",1723638796835,0.16297129,61253.0,61218.0,0.1993]
["bitfinex","BTCUSD",1723638796836,0.16297129,61243.0,61219.0,0.326692]
["bitfinex","BTCUSD",1723638797050,0.16297129,61243.0,61218.0,0.1993]
["bitfinex","BTCUSD",1723638797051,0.4726,61272.0,61241.0,0.08148565]
["bitfinex","BTCUSD",1723638797254,0.4726,61272.0,61242.0,0.0032648]
["bitfinex","BTCUSD",1723638797475,0.4726,61272.0,61248.0,0.08148565]
["bitfinex","BTCUSD",1723638797740,0.2771,61272.0,61242.0,0.0032648]
["bitfinex","BTCUSD",1723638798018,0.2771,61272.0,61238.0,0.2857]
["bitfinex","BTCUSD",1723638798019,0.16297129,61261.0,61239.0,0.326588]
["bitfinex","BTCUSD",1723638798253,0.16297129,61261.0,61243.0,0.08148565]
["bitfinex","BTCUSD",1723638798488,0.2771,61272.0,61257.0,0.08148565]
["bitfinex","BTCUSD",1723638798715,0.006739,61279.0,61257.0,0.08148565]
["bitfinex","BTCUSD",1723638798716,0.0002,61279.0,61257.0,0.08148565]
["bitfinex","BTCUSD",1723638798918,0.0002,61279.0,61252.0,0.1977]
["bitfinex","BTCUSD",1723638798919,0.326428,61270.0,61252.0,0.1977]
["bitfinex","BTCUSD",1723638799134,0.08148565,61271.0,61241.0,0.1901]
["bitfinex","BTCUSD",1723638799358,0.16297129,61254.0,61231.0,0.1901]
["bitfinex","BTCUSD",1723638799558,0.326544,61248.0,61231.0,0.516729]
["bitfinex","BTCUSD",1723638799769,0.16297129,61248.0,61234.0,0.08148565]
["bitfinex","BTCUSD",1723638799975,0.2817,61268.0,61241.0,0.08148565]
["bitfinex","BTCUSD",1723638800177,0.16297129,61266.0,61248.0,0.08148565]
["bitfinex","BTCUSD",1723638800424,0.1955,61283.0,61234.0,0.08148565]
["bitfinex","BTCUSD",1723638800425,0.16297129,61263.0,61261.0,0.08148565]
["bitfinex","BTCUSD",1723638800635,0.48891388,61278.0,61261.0,0.08148565]
["bitfinex","BTCUSD",1723638800842,0.07654139,61277.0,61253.0,0.2746]
["bitfinex","BTCUSD",1723638801048,0.07654139,61277.0,61242.0,0.08148565]
["bitfinex","BTCUSD",1723638801049,0.2765,61279.0,61242.0,0.08148565]
["bitfinex","BTCUSD",1723638801268,0.163224,61266.0,61251.0,0.08148565]
["bitfinex","BTCUSD",1723638801465,0.16297129,61265.0,61258.0,0.08148565]
["bitfinex","BTCUSD",1723638801677,0.16297129,61265.0,61254.0,0.163254]
["bitfinex","BTCUSD",1723638801678,0.000836,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1723638801880,0.000836,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1723638802104,0.000836,61255.0,61254.0,0.81953647]
["bitfinex","BTCUSD",1723638802312,0.0002,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723638802520,0.0002,61279.0,61278.0,1.57650429]
["bitfinex","BTCUSD",1723638802724,0.0002,61279.0,61278.0,2.22138529]
["bitfinex","BTCUSD",1723638802985,0.000834,61293.0,61278.0,2.22138529]
["bitfinex","BTCUSD",1723638802986,0.000834,61293.0,61292.0,0.815765]
["bitfinex","BTCUSD",1723638803191,0.000834,61293.0,61292.0,1.73334829]
["bitfinex","BTCUSD",1723638803407,0.000834,61293.0,61292.0,2.37625429]
["bitfinex","BTCUSD",1723638803618,0.0002,61299.0,61298.0,1.468233]
["bitfinex","BTCUSD",1723638803836,0.00834,61317.0,61316.0,0.815447]
["bitfinex","BTCUSD",1723638804047,0.00834,61317.0,61316.0,1.141626]
["bitfinex","BTCUSD",1723638805274,0.00834,61317.0,61316.0,1.467805]
["bitfinex","BTCUSD",1723638805533,0.0137788,61329.0,61318.0,0.163084]
["bitfinex","BTCUSD",1723638805777,0.0137788,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723638805778,0.0039788,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723638805987,0.0039788,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723638806225,0.0039788,61329.0,61328.0,0.489172]
["bitfinex","BTCUSD",1723638806465,0.0039788,61329.0,61328.0,0.65223]
["bitfinex","BTCUSD",1723638806732,0.0039788,61329.0,61328.0,1.141402]
["bitfinex","BTCUSD",1723638807244,0.0039788,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723638807499,0.0039788,61329.0,61328.0,0.489172]
["bitfinex","BTCUSD",1723638807741,0.16695009,61329.0,61316.0,0.268]
["bitfinex","BTCUSD",1723638807979,0.0039788,61329.0,61328.0,0.489172]
["bitfinex","BTCUSD",1723638808225,0.0039788,61329.0,61328.0,0.52844226]
["bitfinex","BTCUSD",1723638808457,0.0039788,61329.0,61310.0,0.2902]
["bitfinex","BTCUSD",1723638808711,0.0039788,61329.0,61328.0,0.326115]
["bitfinex","BTCUSD",1723638808956,0.0039788,61329.0,61328.0,0.815287]
["bitfinex","BTCUSD",1723638809219,0.0039788,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723638809480,0.0039788,61329.0,61328.0,0.97825829]
["bitfinex","BTCUSD",1723638809720,0.0039788,61329.0,61328.0,1.73248829]
["bitfinex","BTCUSD",1723638809963,0.0039788,61329.0,61328.0,1.567517]
["bitfinex","BTCUSD",1723638810178,0.0039788,61329.0,61328.0,1.40437329]
["bitfinex","BTCUSD",1723638810609,0.0039788,61329.0,61328.0,2.22448829]
["bitfinex","BTCUSD",1723638810828,0.0039788,61329.0,61328.0,2.19948829]
["bitfinex","BTCUSD",1723638811034,0.0039788,61329.0,61328.0,2.54860329]
["bitfinex","BTCUSD",1723638811255,0.0002,61339.0,61328.0,0.75497129]
["bitfinex","BTCUSD",1723638811460,0.000833,61343.0,61328.0,0.75497129]
["bitfinex","BTCUSD",1723638811461,1e-06,61343.0,61342.0,1.3037]
["bitfinex","BTCUSD",1723638811671,0.00832,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723638811882,0.00832,61355.0,61354.0,2.05584429]
["bitfinex","BTCUSD",1723638812097,0.0002,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1723638812307,0.0002,61359.0,61358.0,1.30381329]
["bitfinex","BTCUSD",1723638812526,0.0002,61359.0,61358.0,1.92526829]
["bitfinex","BTCUSD",1723638812742,0.0002,61359.0,61358.0,1.95026829]
["bitfinex","BTCUSD",1723638812934,0.000834,61393.0,61378.0,1.140471]
["bitfinex","BTCUSD",1723638813413,0.000834,61393.0,61357.0,0.01]
["bitfinex","BTCUSD",1723638813414,0.4704,61374.0,61345.0,0.4689]
["bitfinex","BTCUSD",1723638813623,0.08148565,61357.0,61351.0,0.48891388]
["bitfinex","BTCUSD",1723638813840,0.08148565,61364.0,61354.0,0.48891388]
["bitfinex","BTCUSD",1723638814051,0.4704,61374.0,61355.0,0.03093026]
["bitfinex","BTCUSD",1723638814266,0.4704,61374.0,61343.0,0.08148565]
["bitfinex","BTCUSD",1723638814481,0.08148565,61351.0,61331.0,0.326097]
["bitfinex","BTCUSD",1723638814705,0.08148565,61343.0,61338.0,0.48891388]
["bitfinex","BTCUSD",1723638814907,0.2888,61344.0,61322.0,0.96951388]
["bitfinex","BTCUSD",1723638815118,0.2888,61344.0,61323.0,0.08148565]
["bitfinex","BTCUSD",1723638815325,0.2888,61344.0,61311.0,0.4788]
["bitfinex","BTCUSD",1723638815326,0.08148565,61343.0,61311.0,0.4788]
["bitfinex","BTCUSD",1723638815548,0.08148565,61336.0,61311.0,0.4788]
["bitfinex","BTCUSD",1723638815822,0.16297129,61335.0,61300.0,0.4685]
["bitfinex","BTCUSD",1723638816030,0.16297129,61332.0,61317.0,0.48891388]
["bitfinex","BTCUSD",1723638816245,0.1,61331.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638816455,0.1857,61342.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638816456,0.326072,61337.0,61318.0,0.08148565]
["bitfinex","BTCUSD",1723638816673,0.163013,61345.0,61329.0,0.163053]
["bitfinex","BTCUSD",1723638816884,0.269,61332.0,61309.0,0.4719]
["bitfinex","BTCUSD",1723638817107,0.269,61332.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638817108,0.1918,61331.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638817325,0.35477129,61331.0,61302.0,0.48891388]
["bitfinex","BTCUSD",1723638817538,0.26297129,61330.0,61301.0,0.08148565]
["bitfinex","BTCUSD",1723638817742,0.26297129,61330.0,61302.0,0.65188517]
["bitfinex","BTCUSD",1723638817949,0.26297129,61330.0,61302.0,0.08474725]
["bitfinex","BTCUSD",1723638818163,0.26297129,61330.0,61303.0,0.48891388]
["bitfinex","BTCUSD",1723638818393,0.16297129,61327.0,61285.0,0.27268565]
["bitfinex","BTCUSD",1723638818604,0.16297129,61327.0,61294.0,0.16297129]
["bitfinex","BTCUSD",1723638818605,0.163094,61315.0,61294.0,0.16297129]
["bitfinex","BTCUSD",1723638818812,0.163094,61315.0,61254.0,0.065352]
["bitfinex","BTCUSD",1723638818813,0.2718,61306.0,61254.0,0.065352]
["bitfinex","BTCUSD",1723638819026,0.08148565,61287.0,61282.0,0.48891388]
["bitfinex","BTCUSD",1723638819244,0.08148565,61301.0,61282.0,0.48891388]
["bitfinex","BTCUSD",1723638819453,0.326328,61288.0,61263.0,0.326461]
["bitfinex","BTCUSD",1723638819668,0.08148565,61301.0,61267.0,0.00082899]
["bitfinex","BTCUSD",1723638819880,0.1,61301.0,61274.0,0.08148565]
["bitfinex","BTCUSD",1723638820094,0.1,61301.0,61280.0,0.2704]
["bitfinex","BTCUSD",1723638820095,0.08148565,61299.0,61280.0,0.2704]
["bitfinex","BTCUSD",1723638820304,0.2718,61306.0,61280.0,0.2704]
["bitfinex","BTCUSD",1723638820541,0.1,61305.0,61280.0,0.2704]
["bitfinex","BTCUSD",1723638820818,0.26297129,61305.0,61281.0,0.16297129]
["bitfinex","BTCUSD",1723638821111,0.163114,61307.0,61282.0,0.26268565]
["bitfinex","BTCUSD",1723638821367,0.163158,61291.0,61282.0,0.1812]
["bitfinex","BTCUSD",1723638821580,0.16297129,61306.0,61256.0,0.08148565]
["bitfinex","BTCUSD",1723638821581,0.326336,61287.0,61269.0,0.1812]
["bitfinex","BTCUSD",1723638821805,0.326336,61287.0,61263.0,0.326458]
["bitfinex","BTCUSD",1723638821806,0.2854,61289.0,61263.0,0.326458]
["bitfinex","BTCUSD",1723638822011,0.27908565,61288.0,61261.0,0.326471]
["bitfinex","BTCUSD",1723638822242,0.27908565,61288.0,61232.0,0.49991388]
["bitfinex","BTCUSD",1723638822243,0.489619,61272.0,61248.0,0.06537]
["bitfinex","BTCUSD",1723638822449,0.1,61287.0,61247.0,0.4521]
["bitfinex","BTCUSD",1723638822652,0.32614029,61286.0,61268.0,0.326432]
["bitfinex","BTCUSD",1723638822859,0.163191,61278.0,61261.0,0.326467]
["bitfinex","BTCUSD",1723638823060,0.163203,61274.0,61260.0,0.326473]
["bitfinex","BTCUSD",1723638823274,0.163206,61272.0,61249.0,0.08148565]
["bitfinex","BTCUSD",1723638823508,1.07900329,61272.0,61249.0,0.08148565]
["bitfinex","BTCUSD",1723638823682,1.40541629,61272.0,61250.0,0.65217788]
["bitfinex","BTCUSD",1723638823923,0.16297129,61272.0,61250.0,0.48891388]
["bitfinex","BTCUSD",1723638824136,0.1,61287.0,61256.0,0.08148565]
["bitfinex","BTCUSD",1723638824336,0.08148565,61281.0,61251.0,0.326721]
["bitfinex","BTCUSD",1723638824557,0.16297129,61280.0,61251.0,0.326721]
["bitfinex","BTCUSD",1723638824770,0.16297129,61280.0,61252.0,0.1]
["bitfinex","BTCUSD",1723638824976,0.1976,61288.0,61263.0,0.08148565]
["bitfinex","BTCUSD",1723638825192,0.08148565,61306.0,61280.0,0.08148565]
["bitfinex","BTCUSD",1723638825193,0.4862,61299.0,61280.0,0.08148565]
["bitfinex","BTCUSD",1723638825409,0.45167129,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638825625,0.065356,61309.0,61287.0,0.27618565]
["bitfinex","BTCUSD",1723638825846,0.065356,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1723638826081,0.2674,61335.0,61301.0,0.08148565]
["bitfinex","BTCUSD",1723638826289,0.2674,61335.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638826290,0.48891388,61329.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638826493,0.065334,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1723638826703,0.00832,61342.0,61323.0,0.00326018]
["bitfinex","BTCUSD",1723638826918,0.16297129,61341.0,61320.0,0.1]
["bitfinex","BTCUSD",1723638827140,0.00832,61342.0,61326.0,0.326124]
["bitfinex","BTCUSD",1723638827352,0.00832,61342.0,61321.0,0.24445694]
["bitfinex","BTCUSD",1723638827353,0.00832,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1723638827560,0.00832,61342.0,61329.0,0.08148565]
["bitfinex","BTCUSD",1723638827768,0.17129129,61342.0,61321.0,0.326151]
["bitfinex","BTCUSD",1723638827984,0.24445694,61341.0,61313.0,0.276]
["bitfinex","BTCUSD",1723638828201,0.24445694,61341.0,61331.0,0.326099]
["bitfinex","BTCUSD",1723638828419,0.16297129,61341.0,61314.0,0.48891388]
["bitfinex","BTCUSD",1723638828689,0.16297129,61341.0,61337.0,0.326066]
["bitfinex","BTCUSD",1723638828898,0.16297129,61341.0,61326.0,0.326124]
["bitfinex","BTCUSD",1723638829108,0.16297129,61341.0,61327.0,0.00191961]
["bitfinex","BTCUSD",1723638829338,0.16297129,61341.0,61327.0,0.32612]
["bitfinex","BTCUSD",1723638829552,0.24445694,61333.0,61296.0,0.514082]
["bitfinex","BTCUSD",1723638829766,0.57054594,61333.0,61313.0,0.48891388]
["bitfinex","BTCUSD",1723638829980,0.08148565,61318.0,61306.0,0.163115]
["bitfinex","BTCUSD",1723638830189,0.1,61323.0,61296.0,0.1878]
["bitfinex","BTCUSD",1723638830604,0.01,61347.0,61296.0,0.1878]
["bitfinex","BTCUSD",1723638830605,0.16297129,61322.0,61302.0,0.08148565]
["bitfinex","BTCUSD",1723638830789,0.16297129,61322.0,61313.0,0.326193]
["bitfinex","BTCUSD",1723638830963,0.1,61331.0,61309.0,0.08148565]
["bitfinex","BTCUSD",1723638831173,0.26297129,61330.0,61310.0,0.16297129]
["bitfinex","BTCUSD",1723638831383,0.48891388,61338.0,61310.0,0.16297129]
["bitfinex","BTCUSD",1723638831605,0.48891388,61338.0,61296.0,0.1878]
["bitfinex","BTCUSD",1723638831606,0.08148565,61324.0,61296.0,0.1878]
["bitfinex","BTCUSD",1723638831805,0.08148565,61324.0,61300.0,0.48891388]
["bitfinex","BTCUSD",1723638832010,0.08148565,61324.0,61296.0,0.1878]
["bitfinex","BTCUSD",1723638832011,0.16297129,61323.0,61299.0,0.326268]
["bitfinex","BTCUSD",1723638832147,0.16297129,61323.0,61297.0,0.48891388]
["bitfinex","BTCUSD",1723638832536,0.16297129,61323.0,61305.0,0.326236]
["bitfinex","BTCUSD",1723638832657,0.16297129,61323.0,61287.0,0.08148565]
["bitfinex","BTCUSD",1723638832658,0.1,61322.0,61294.0,0.08148565]
["bitfinex","BTCUSD",1723638832876,0.16297129,61321.0,61295.0,0.65188517]
["bitfinex","BTCUSD",1723638833079,0.325969,61356.0,61320.0,0.08148565]
["bitfinex","BTCUSD",1723638833281,0.48891388,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1723638833500,0.48891388,61341.0,61319.0,0.1931]
["bitfinex","BTCUSD",1723638833931,0.171341,61342.0,61324.0,0.326133]
["bitfinex","BTCUSD",1723638834133,0.163029,61339.0,61325.0,0.326129]
["bitfinex","BTCUSD",1723638834336,0.00832,61342.0,61330.0,0.326103]
["bitfinex","BTCUSD",1723638834543,0.00832,61342.0,61320.0,0.123]
["bitfinex","BTCUSD",1723638834544,0.00832,61342.0,61333.0,0.163043]
["bitfinex","BTCUSD",1723638834746,0.00832,61342.0,61327.0,0.326118]
["bitfinex","BTCUSD",1723638834990,0.16297129,61341.0,61320.0,0.00325791]
["bitfinex","BTCUSD",1723638835199,0.326052,61340.0,61320.0,0.00325791]
["bitfinex","BTCUSD",1723638835395,0.16297129,61339.0,61320.0,0.00325791]
["bitfinex","BTCUSD",1723638835571,0.00832,61342.0,61326.0,0.326122]
["bitfinex","BTCUSD",1723638835812,0.00832,61342.0,61341.0,0.489069]
["bitfinex","BTCUSD",1723638836016,0.00832,61342.0,61341.0,0.815115]
["bitfinex","BTCUSD",1723638836224,0.00832,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1723638836468,0.00832,61342.0,61337.0,0.326065]
["bitfinex","BTCUSD",1723638836651,0.17129129,61342.0,61319.0,0.27458565]
["bitfinex","BTCUSD",1723638836849,0.17129129,61342.0,61320.0,0.28922896]
["bitfinex","BTCUSD",1723638836993,0.17129129,61342.0,61334.0,0.326079]
["bitfinex","BTCUSD",1723638837197,0.75049995,61341.0,61319.0,0.1931]
["bitfinex","BTCUSD",1723638837396,0.75049995,61341.0,61306.0,0.1866]
["bitfinex","BTCUSD",1723638837397,0.08148565,61327.0,61306.0,0.1866]
["bitfinex","BTCUSD",1723638837643,0.2775,61328.0,61312.0,0.48891388]
["bitfinex","BTCUSD",1723638837851,0.326063,61338.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638838002,0.1,61337.0,61308.0,0.08148565]
["bitfinex","BTCUSD",1723638838209,0.08148565,61334.0,61325.0,0.32613]
["bitfinex","BTCUSD",1723638838411,0.08148565,61334.0,61306.0,0.1866]
["bitfinex","BTCUSD",1723638838412,0.08148565,61333.0,61306.0,0.1866]
["bitfinex","BTCUSD",1723638838613,0.08148565,61333.0,61312.0,0.48891388]
["bitfinex","BTCUSD",1723638838614,0.26297129,61333.0,61312.0,0.48891388]
["bitfinex","BTCUSD",1723638838833,0.26297129,61333.0,61284.0,0.05176461]
["bitfinex","BTCUSD",1723638838834,0.48891388,61313.0,61284.0,0.05176461]
["bitfinex","BTCUSD",1723638839039,0.48891388,61313.0,61258.0,0.01]
["bitfinex","BTCUSD",1723638839040,0.489612,61273.0,61236.0,0.2859]
["bitfinex","BTCUSD",1723638839247,0.2886,61283.0,61236.0,0.2859]
["bitfinex","BTCUSD",1723638839426,0.1,61282.0,61247.0,0.326543]
["bitfinex","BTCUSD",1723638839629,0.2886,61283.0,61254.0,0.326506]
["bitfinex","BTCUSD",1723638839835,0.2787,61294.0,61264.0,0.2834]
["bitfinex","BTCUSD",1723638840074,0.1,61293.0,61272.0,0.00246287]
["bitfinex","BTCUSD",1723638840290,0.326274,61299.0,61272.0,0.00246287]
["bitfinex","BTCUSD",1723638840291,0.01,61330.0,61273.0,0.00326317]
["bitfinex","BTCUSD",1723638840534,0.01,61330.0,61282.0,0.326355]
["bitfinex","BTCUSD",1723638840535,0.2921,61300.0,61282.0,0.326355]
["bitfinex","BTCUSD",1723638840768,0.2921,61300.0,61272.0,0.0009108]
["bitfinex","BTCUSD",1723638840769,0.2921,61300.0,61293.0,0.326296]
["bitfinex","BTCUSD",1723638841004,0.196,61311.0,61294.0,0.00326203]
["bitfinex","BTCUSD",1723638841223,0.196,61311.0,61272.0,0.0029108]
["bitfinex","BTCUSD",1723638841224,0.196,61311.0,61275.0,0.10326203]
["bitfinex","BTCUSD",1723638841428,0.196,61311.0,61282.0,0.326358]
["bitfinex","BTCUSD",1723638841655,0.196,61311.0,61274.0,0.1]
["bitfinex","BTCUSD",1723638841852,0.326267,61300.0,61272.0,0.0009108]
["bitfinex","BTCUSD",1723638842281,0.196,61311.0,61272.0,0.0009108]
["bitfinex","BTCUSD",1723638842454,0.32629,61296.0,61272.0,0.0009108]
["bitfinex","BTCUSD",1723638842659,0.01,61317.0,61272.0,0.0009108]
["bitfinex","BTCUSD",1723638842660,0.0023448,61334.0,61295.0,0.24445694]
["bitfinex","BTCUSD",1723638842867,0.07938396,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1723638843063,0.07938396,61333.0,61323.0,0.1973]
["bitfinex","BTCUSD",1723638843064,0.0023448,61334.0,61333.0,1.409308]
["bitfinex","BTCUSD",1723638843314,0.0023448,61334.0,61333.0,1.08322]
["bitfinex","BTCUSD",1723638844207,0.0023448,61334.0,61333.0,0.81522]
["bitfinex","BTCUSD",1723638844442,0.0023448,61334.0,61333.0,1.141308]
["bitfinex","BTCUSD",1723638844672,0.0023448,61334.0,61333.0,1.75336729]
["bitfinex","BTCUSD",1723638844877,0.00832,61342.0,61341.0,1.426361]
["bitfinex","BTCUSD",1723638845112,0.000828,61359.0,61341.0,1.426361]
["bitfinex","BTCUSD",1723638845113,0.000828,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723638845319,0.000828,61359.0,61358.0,1.30381329]
["bitfinex","BTCUSD",1723638845528,0.000828,61359.0,61358.0,1.75276829]
["bitfinex","BTCUSD",1723638845977,0.000828,61359.0,61358.0,1.263842]
["bitfinex","BTCUSD",1723638846792,0.000828,61359.0,61358.0,1.42681329]
["bitfinex","BTCUSD",1723638847077,0.000828,61359.0,61358.0,1.263842]
["bitfinex","BTCUSD",1723638847330,0.000828,61359.0,61338.0,0.35628565]
["bitfinex","BTCUSD",1723638847576,0.000828,61359.0,61358.0,0.814887]
["bitfinex","BTCUSD",1723638848110,0.000828,61359.0,61358.0,0.914887]
["bitfinex","BTCUSD",1723638848385,0.000828,61359.0,61337.0,0.27808565]
["bitfinex","BTCUSD",1723638848644,0.000828,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723638848941,0.16379929,61359.0,61337.0,0.1966]
["bitfinex","BTCUSD",1723638849510,0.16379929,61359.0,61335.0,0.326076]
["bitfinex","BTCUSD",1723638849511,0.24445694,61358.0,61339.0,0.48891388]
["bitfinex","BTCUSD",1723638849527,0.000828,61359.0,61352.0,0.325984]
["bitfinex","BTCUSD",1723638849750,0.000828,61359.0,61336.0,0.08148565]
["bitfinex","BTCUSD",1723638850001,0.16297129,61358.0,61344.0,0.326029]
["bitfinex","BTCUSD",1723638850254,0.000828,61359.0,61337.0,0.73337082]
["bitfinex","BTCUSD",1723638850568,0.000828,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723638850795,0.000828,61359.0,61358.0,2.00698265]
["bitfinex","BTCUSD",1723638851064,0.000828,61359.0,61358.0,2.49790894]
["bitfinex","BTCUSD",1723638851356,0.000828,61359.0,61358.0,2.51890894]
["bitfinex","BTCUSD",1723638851609,1e-06,61359.0,61358.0,2.61890894]
["bitfinex","BTCUSD",1723638852127,0.000834,61393.0,61378.0,1.140471]
["bitfinex","BTCUSD",1723638852351,0.000834,61393.0,61378.0,1.240471]
["bitfinex","BTCUSD",1723638852352,0.48974788,61393.0,61378.0,1.240471]
["bitfinex","BTCUSD",1723638852568,0.000834,61393.0,61378.0,1.240471]
["bitfinex","BTCUSD",1723638852774,0.000834,61393.0,61378.0,0.814622]
["bitfinex","BTCUSD",1723638852988,0.000834,61393.0,61358.0,0.5817]
["bitfinex","BTCUSD",1723638852989,0.08148565,61390.0,61358.0,0.5817]
["bitfinex","BTCUSD",1723638853282,0.08148565,61377.0,61359.0,0.1]
["bitfinex","BTCUSD",1723638853501,0.325809,61386.0,61338.0,0.4886]
["bitfinex","BTCUSD",1723638853502,0.0002,61399.0,61375.0,0.08148565]
["bitfinex","BTCUSD",1723638853714,0.0002,61399.0,61378.0,1.54780565]
["bitfinex","BTCUSD",1723638853924,0.0002,61399.0,61378.0,1.22195665]
["bitfinex","BTCUSD",1723638854138,0.0002,61399.0,61378.0,1.140471]
["bitfinex","BTCUSD",1723638854356,0.0002,61399.0,61372.0,0.325877]
["bitfinex","BTCUSD",1723638854357,0.0002,61399.0,61393.0,0.4613]
["bitfinex","BTCUSD",1723638854608,0.0002,61399.0,61396.0,0.488631]
["bitfinex","BTCUSD",1723638854820,0.0002,61399.0,61396.0,1.163139]
["bitfinex","BTCUSD",1723638855033,0.0002,61399.0,61398.0,0.816357]
["bitfinex","BTCUSD",1723638855243,0.0002,61399.0,61398.0,1.59046326]
["bitfinex","BTCUSD",1723638855453,1e-06,61399.0,61398.0,1.75181429]
["bitfinex","BTCUSD",1723638855666,0.0002,61419.0,61418.0,0.164818]
["bitfinex","BTCUSD",1723638855877,0.0002,61419.0,61418.0,1.07706329]
["bitfinex","BTCUSD",1723638856091,0.0002,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723638856521,0.0002,61439.0,61431.0,0.162782]
["bitfinex","BTCUSD",1723638856723,0.0002,61439.0,61419.0,0.81454388]
["bitfinex","BTCUSD",1723638856724,0.34357129,61438.0,61419.0,0.81454388]
["bitfinex","BTCUSD",1723638856932,0.325538,61437.0,61419.0,0.48891388]
["bitfinex","BTCUSD",1723638857184,0.16297129,61436.0,61419.0,0.48891388]
["bitfinex","BTCUSD",1723638857408,0.0085,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723638857623,0.0085,61439.0,61438.0,1.30232929]
["bitfinex","BTCUSD",1723638857840,0.0085,61439.0,61438.0,1.94706029]
["bitfinex","BTCUSD",1723638858049,0.0085,61439.0,61438.0,2.27059129]
["bitfinex","BTCUSD",1723638858050,1e-06,61439.0,61438.0,2.27059129]
["bitfinex","BTCUSD",1723638858261,1e-06,61441.0,61440.0,1.46484]
["bitfinex","BTCUSD",1723638858476,0.0121,61457.0,61454.0,0.760969]
["bitfinex","BTCUSD",1723638858693,0.0001,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1723638858901,0.0001,61470.0,61469.0,0.65102129]
["bitfinex","BTCUSD",1723638859115,0.0001,61470.0,61469.0,1.30175529]
["bitfinex","BTCUSD",1723638859347,0.0001,61470.0,61469.0,1.99372229]
["bitfinex","BTCUSD",1723638859547,0.0002,61479.0,61478.0,0.813297]
["bitfinex","BTCUSD",1723638859796,0.0002,61479.0,61478.0,0.587978]
["bitfinex","BTCUSD",1723638860218,0.0002,61479.0,61457.0,0.4615]
["bitfinex","BTCUSD",1723638860429,0.0002,61479.0,61435.0,0.97751388]
["bitfinex","BTCUSD",1723638860430,0.08148565,61471.0,61451.0,0.48891388]
["bitfinex","BTCUSD",1723638860670,0.08148565,61471.0,61435.0,0.97751388]
["bitfinex","BTCUSD",1723638860671,0.08148565,61464.0,61436.0,0.4714]
["bitfinex","BTCUSD",1723638860881,0.08148565,61471.0,61452.0,0.48891388]
["bitfinex","BTCUSD",1723638861149,0.08148565,61471.0,61453.0,0.00116793]
["bitfinex","BTCUSD",1723638861371,0.08148565,61471.0,61436.0,0.55288565]
["bitfinex","BTCUSD",1723638861372,0.32542,61460.0,61436.0,0.4714]
["bitfinex","BTCUSD",1723638861579,0.08148565,61464.0,61436.0,0.4714]
["bitfinex","BTCUSD",1723638861580,0.08148565,61457.0,61437.0,0.16297129]
["bitfinex","BTCUSD",1723638861788,0.08148565,61457.0,61426.0,0.4691]
["bitfinex","BTCUSD",1723638861789,0.16297129,61456.0,61426.0,0.4691]
["bitfinex","BTCUSD",1723638862005,0.1852,61455.0,61430.0,0.48891388]
["bitfinex","BTCUSD",1723638862225,0.1852,61455.0,61377.0,0.006918]
["bitfinex","BTCUSD",1723638862226,0.40702765,61436.0,61420.0,0.325626]
["bitfinex","BTCUSD",1723638862443,0.000827,61439.0,61420.0,0.00265729]
["bitfinex","BTCUSD",1723638862856,0.000827,61439.0,61422.0,0.08148565]
["bitfinex","BTCUSD",1723638863065,0.000827,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1723638863488,0.000827,61439.0,61438.0,0.16297129]
["bitfinex","BTCUSD",1723638863715,0.000827,61439.0,61438.0,0.97679829]
["bitfinex","BTCUSD",1723638863926,0.000827,61439.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638864142,0.16297129,61438.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638864352,0.278427,61439.0,61420.0,0.16297129]
["bitfinex","BTCUSD",1723638864562,0.000827,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1723638864772,0.000827,61439.0,61438.0,1.30232929]
["bitfinex","BTCUSD",1723638865032,0.000827,61439.0,61438.0,1.89986029]
["bitfinex","BTCUSD",1723638865251,0.000827,61439.0,61438.0,2.40959129]
["bitfinex","BTCUSD",1723638865454,0.000827,61439.0,61438.0,2.08406029]
["bitfinex","BTCUSD",1723638865663,0.000827,61439.0,61438.0,2.18406029]
["bitfinex","BTCUSD",1723638865871,0.000827,61439.0,61438.0,1.42532929]
["bitfinex","BTCUSD",1723638866086,0.000827,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1723638866746,0.000827,61439.0,61438.0,0.813827]
["bitfinex","BTCUSD",1723638866956,0.000827,61439.0,61438.0,0.97679829]
["bitfinex","BTCUSD",1723638867164,0.000827,61439.0,61438.0,1.30232929]
["bitfinex","BTCUSD",1723638867840,0.000827,61439.0,61438.0,1.42532929]
["bitfinex","BTCUSD",1723638868262,0.000827,61439.0,61438.0,1.75086029]
["bitfinex","BTCUSD",1723638868473,0.000827,61439.0,61438.0,2.07639129]
["bitfinex","BTCUSD",1723638868676,0.000827,61439.0,61438.0,2.33849129]
["bitfinex","BTCUSD",1723638868677,1e-06,61439.0,61438.0,2.33849129]
["bitfinex","BTCUSD",1723638868911,1e-06,61439.0,61438.0,2.33649129]
["bitfinex","BTCUSD",1723638869118,1e-06,61439.0,61438.0,2.01096029]
["bitfinex","BTCUSD",1723638869327,1e-06,61439.0,61438.0,2.52769129]
["bitfinex","BTCUSD",1723638869539,1e-06,61439.0,61438.0,2.20216029]
["bitfinex","BTCUSD",1723638869747,1e-06,61439.0,61438.0,0.99979829]
["bitfinex","BTCUSD",1723638869961,1e-06,61439.0,61438.0,0.97679829]
["bitfinex","BTCUSD",1723638870206,1e-06,61439.0,61438.0,1.30432929]
["bitfinex","BTCUSD",1723638870402,1e-06,61439.0,61438.0,1.30232929]
["bitfinex","BTCUSD",1723638871037,1e-06,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723638871257,1e-06,61439.0,61438.0,0.488296]
["bitfinex","BTCUSD",1723638871878,1e-06,61439.0,61438.0,0.813827]
["bitfinex","BTCUSD",1723638872090,1e-06,61439.0,61420.0,0.2582]
["bitfinex","BTCUSD",1723638872306,1e-06,61439.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638872307,0.16297129,61438.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638872518,0.180401,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723638872765,0.180401,61439.0,61420.0,0.24445694]
["bitfinex","BTCUSD",1723638872984,1e-06,61439.0,61438.0,0.813827]
["bitfinex","BTCUSD",1723638873212,1e-06,61439.0,61420.0,0.08148565]
["bitfinex","BTCUSD",1723638873405,1e-06,61439.0,61438.0,0.813827]
["bitfinex","BTCUSD",1723638873619,1e-06,61439.0,61427.0,0.08148565]
["bitfinex","BTCUSD",1723638873620,1e-06,61439.0,61432.0,0.325559]
["bitfinex","BTCUSD",1723638873834,1e-06,61439.0,61438.0,0.813827]
["bitfinex","BTCUSD",1723638874135,1e-06,61439.0,61438.0,1.30232929]
["bitfinex","BTCUSD",1723638874349,1e-06,61439.0,61438.0,1.92206029]
["bitfinex","BTCUSD",1723638874790,1e-06,61439.0,61438.0,1.59743899]
["bitfinex","BTCUSD",1723638874987,1e-06,61439.0,61438.0,1.07770799]
["bitfinex","BTCUSD",1723638875193,1e-06,61439.0,61438.0,0.9377367]
["bitfinex","BTCUSD",1723638875437,1e-06,61439.0,61438.0,0.5892057]
["bitfinex","BTCUSD",1723638875653,1e-06,61439.0,61438.0,0.4892057]
["bitfinex","BTCUSD",1723638875859,1e-06,61439.0,61438.0,1.1402677]
["bitfinex","BTCUSD",1723638876067,1e-06,61439.0,61438.0,1.62876999]
["bitfinex","BTCUSD",1723638876272,1e-06,61439.0,61438.0,1.30323899]
["bitfinex","BTCUSD",1723638876480,1e-06,61439.0,61438.0,0.8147367]
["bitfinex","BTCUSD",1723638876909,1e-06,61439.0,61438.0,1.40273899]
["bitfinex","BTCUSD",1723638877151,1e-06,61439.0,61438.0,1.2397677]
["bitfinex","BTCUSD",1723638877561,1e-06,61439.0,61438.0,0.9142367]
["bitfinex","BTCUSD",1723638877988,1e-06,61439.0,61438.0,1.2397677]
["bitfinex","BTCUSD",1723638878201,1e-06,61439.0,61438.0,1.40273899]
["bitfinex","BTCUSD",1723638878423,1e-06,61439.0,61438.0,0.9142367]
["bitfinex","BTCUSD",1723638878628,1e-06,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638878839,1e-06,61439.0,61438.0,0.1631747]
["bitfinex","BTCUSD",1723638879045,1e-06,61439.0,61438.0,0.8142367]
["bitfinex","BTCUSD",1723638879255,1e-06,61439.0,61438.0,0.4887057]
["bitfinex","BTCUSD",1723638879888,0.162764,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638880103,0.32573529,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638880314,1e-06,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638880546,1e-06,61439.0,61438.0,0.4887057]
["bitfinex","BTCUSD",1723638880762,1e-06,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638880969,1e-06,61439.0,61438.0,0.1631747]
["bitfinex","BTCUSD",1723638881184,1e-06,61439.0,61438.0,0.4887057]
["bitfinex","BTCUSD",1723638881394,1e-06,61439.0,61438.0,0.8142367]
["bitfinex","BTCUSD",1723638881845,1e-06,61439.0,61438.0,0.4887057]
["bitfinex","BTCUSD",1723638882039,1e-06,61439.0,61438.0,0.8142367]
["bitfinex","BTCUSD",1723638882657,1e-06,61439.0,61438.0,0.1631747]
["bitfinex","BTCUSD",1723638883078,1e-06,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638883079,0.16297229,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638883714,0.86326423,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638883938,0.04944923,61439.0,61438.0,0.0004097]
["bitfinex","BTCUSD",1723638884170,0.261,61438.0,61426.0,0.00325516]
["bitfinex","BTCUSD",1723638884391,0.261,61438.0,61414.0,0.48891388]
["bitfinex","BTCUSD",1723638884392,0.31241952,61437.0,61428.0,0.162791]
["bitfinex","BTCUSD",1723638884613,0.31241952,61437.0,61419.0,0.00416498]
["bitfinex","BTCUSD",1723638884614,0.21241952,61436.0,61429.0,0.00325518]
["bitfinex","BTCUSD",1723638884823,1e-06,61439.0,61432.0,0.162781]
["bitfinex","BTCUSD",1723638885031,1e-06,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723638885240,1e-06,61439.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638885473,0.16297129,61438.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638885691,0.14968616,61437.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638885908,0.53820245,61436.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886116,0.162787,61430.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886327,0.48851629,61436.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886328,0.04968616,61429.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886542,0.16297129,61436.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886543,0.04968616,61428.0,61423.0,0.00325496]
["bitfinex","BTCUSD",1723638886778,0.1,61435.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638886779,0.162813,61420.0,61419.0,0.0009097]
["bitfinex","BTCUSD",1723638887008,0.162813,61420.0,61386.0,0.325803]
["bitfinex","BTCUSD",1723638887009,0.2731,61419.0,61386.0,0.325803]
["bitfinex","BTCUSD",1723638887235,0.2731,61419.0,61398.0,0.48891388]
["bitfinex","BTCUSD",1723638887236,0.2731,61406.0,61398.0,0.48891388]
["bitfinex","BTCUSD",1723638887442,0.2731,61406.0,61380.0,0.81474888]
["bitfinex","BTCUSD",1723638887443,0.04968616,61405.0,61380.0,0.48891388]
["bitfinex","BTCUSD",1723638887668,0.04968616,61405.0,61385.0,0.162905]
["bitfinex","BTCUSD",1723638887669,0.14968616,61405.0,61385.0,0.162905]
["bitfinex","BTCUSD",1723638887873,0.1831,61399.0,61373.0,0.162936]
["bitfinex","BTCUSD",1723638888102,0.1831,61399.0,61369.0,0.325892]
["bitfinex","BTCUSD",1723638888103,0.08148565,61391.0,61378.0,0.48891388]
["bitfinex","BTCUSD",1723638888341,0.08148565,61391.0,61370.0,0.48891388]
["bitfinex","BTCUSD",1723638888342,0.1921,61389.0,61370.0,0.48891388]
["bitfinex","BTCUSD",1723638888566,0.21265745,61388.0,61370.0,0.48891388]
["bitfinex","BTCUSD",1723638888781,0.21265745,61388.0,61360.0,0.162971]
["bitfinex","BTCUSD",1723638888782,0.162927,61377.0,61360.0,0.162971]
["bitfinex","BTCUSD",1723638888996,0.14968616,61377.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723638889207,0.1425,61372.0,61355.0,0.48891388]
["bitfinex","BTCUSD",1723638889449,0.16297129,61371.0,61355.0,0.48891388]
["bitfinex","BTCUSD",1723638889675,0.16297129,61371.0,61348.0,0.326005]
["bitfinex","BTCUSD",1723638890105,0.08148565,61361.0,61348.0,0.326005]
["bitfinex","BTCUSD",1723638890314,0.814887,61358.0,61336.0,0.326072]
["bitfinex","BTCUSD",1723638890530,0.97785829,61358.0,61337.0,0.48891388]
["bitfinex","BTCUSD",1723638890751,1.40381329,61358.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638890968,0.928967,61352.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638891181,0.489124,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638891398,0.75209529,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638891825,0.26297129,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638892047,1.19649529,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638892278,1.84866129,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638892491,1.52257829,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638892695,1.19649529,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638892909,1.64222782,61334.0,61333.0,0.001]
["bitfinex","BTCUSD",1723638893123,1.64222782,61334.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723638893124,0.489141,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723638893364,0.489141,61332.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723638893365,0.163092,61315.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723638893573,0.16309,61316.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723638893788,0.489276,61315.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723638893998,0.16297129,61318.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723638894206,0.16297129,61318.0,61312.0,0.163098]
["bitfinex","BTCUSD",1723638894421,0.1948,61332.0,61316.0,0.163089]
["bitfinex","BTCUSD",1723638894635,0.26297129,61331.0,61316.0,0.00326131]
["bitfinex","BTCUSD",1723638894854,0.26297129,61331.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638894855,0.163092,61315.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638895059,0.326145,61323.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638895280,0.489276,61315.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638895504,0.16297129,61315.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638895701,0.65224729,61315.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638895974,0.16297129,61315.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638896213,0.1948,61332.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638896423,0.16297129,61331.0,61317.0,0.08148565]
["bitfinex","BTCUSD",1723638896630,0.16297129,61331.0,61318.0,0.00326091]
["bitfinex","BTCUSD",1723638896844,0.326038,61343.0,61318.0,0.00326091]
["bitfinex","BTCUSD",1723638896845,0.1827,61345.0,61333.0,0.326088]
["bitfinex","BTCUSD",1723638897072,0.2562,61347.0,61345.0,0.163009]
["bitfinex","BTCUSD",1723638897292,0.08148565,61363.0,61333.0,0.18597129]
["bitfinex","BTCUSD",1723638897293,0.1827,61358.0,61333.0,0.18597129]
["bitfinex","BTCUSD",1723638897517,0.2562,61360.0,61334.0,0.28736309]
["bitfinex","BTCUSD",1723638897723,0.16297129,61359.0,61334.0,0.28736309]
["bitfinex","BTCUSD",1723638897938,0.16297129,61359.0,61353.0,0.16299]
["bitfinex","BTCUSD",1723638898143,0.16297129,61359.0,61347.0,0.326009]
["bitfinex","BTCUSD",1723638898368,0.2562,61360.0,61348.0,0.00325939]
["bitfinex","BTCUSD",1723638898582,0.08148565,61400.0,61349.0,0.24445694]
["bitfinex","BTCUSD",1723638898583,0.255,61371.0,61349.0,0.24445694]
["bitfinex","BTCUSD",1723638898798,0.255,61371.0,61351.0,0.1937]
["bitfinex","BTCUSD",1723638898799,0.16297129,61371.0,61351.0,0.1937]
["bitfinex","BTCUSD",1723638899013,0.16297129,61371.0,61363.0,0.325927]
["bitfinex","BTCUSD",1723638899301,0.325829,61382.0,61352.0,0.28797129]
["bitfinex","BTCUSD",1723638899522,0.16297129,61382.0,61356.0,0.08148565]
["bitfinex","BTCUSD",1723638899824,0.16297129,61382.0,61363.0,0.08148565]
["bitfinex","BTCUSD",1723638900052,0.2737,61392.0,61364.0,0.24771509]
["bitfinex","BTCUSD",1723638900053,0.48891388,61390.0,61364.0,0.24771509]
["bitfinex","BTCUSD",1723638900257,0.08148565,61407.0,61371.0,0.08148565]
["bitfinex","BTCUSD",1723638900258,0.1974,61399.0,61371.0,0.08148565]
["bitfinex","BTCUSD",1723638900478,0.48891388,61408.0,61387.0,0.08148565]
["bitfinex","BTCUSD",1723638900479,0.2727,61403.0,61387.0,0.08148565]
["bitfinex","BTCUSD",1723638900696,0.48891388,61408.0,61401.0,0.162863]
["bitfinex","BTCUSD",1723638900908,0.48891388,61408.0,61394.0,0.325761]
["bitfinex","BTCUSD",1723638901127,0.16297129,61407.0,61386.0,0.325804]
["bitfinex","BTCUSD",1723638901348,0.325675,61411.0,61378.0,0.162922]
["bitfinex","BTCUSD",1723638901349,0.162899,61388.0,61378.0,0.162922]
["bitfinex","BTCUSD",1723638901576,0.08148565,61387.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638901797,0.162943,61371.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638902004,0.2676,61381.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638902220,0.488829,61371.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638902441,1.40357229,61371.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638902684,1.33988629,61371.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638902893,1.50285758,61371.0,61370.0,0.0009108]
["bitfinex","BTCUSD",1723638903115,1.24114258,61371.0,61339.0,0.48891388]
["bitfinex","BTCUSD",1723638903334,0.08148565,61342.0,61339.0,0.48891388]
["bitfinex","BTCUSD",1723638903623,0.08148565,61342.0,61308.0,0.009108]
["bitfinex","BTCUSD",1723638903624,0.1995,61340.0,61319.0,0.32616]
["bitfinex","BTCUSD",1723638903864,0.1995,61340.0,61329.0,0.326104]
["bitfinex","BTCUSD",1723638903865,0.2715,61339.0,61329.0,0.326104]
["bitfinex","BTCUSD",1723638904116,0.2715,61339.0,61331.0,0.326098]
["bitfinex","BTCUSD",1723638904364,0.163009,61347.0,61331.0,0.00123303]
["bitfinex","BTCUSD",1723638904582,0.16297129,61341.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638904822,0.08148565,61346.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638904823,0.16297129,61338.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905038,0.16297129,61335.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905296,0.326126,61326.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905507,0.1,61337.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905508,0.326135,61325.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905776,0.1914,61324.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638905985,0.1914,61333.0,61315.0,0.00326141]
["bitfinex","BTCUSD",1723638906234,0.26297129,61332.0,61315.0,0.00326141]
["bitfinex","BTCUSD",1723638906444,0.08148565,61325.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638906653,0.16297129,61324.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638907274,0.16297129,61324.0,61315.0,0.00215024]
["bitfinex","BTCUSD",1723638907481,0.1914,61333.0,61315.0,0.00215024]
["bitfinex","BTCUSD",1723638907482,0.326095,61332.0,61315.0,0.00215024]
["bitfinex","BTCUSD",1723638907731,0.16297129,61331.0,61316.0,0.08148565]
["bitfinex","BTCUSD",1723638907996,0.16297129,61331.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638907997,0.03543713,61330.0,61314.0,0.009108]
["bitfinex","BTCUSD",1723638908241,0.03543713,61330.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723638908243,1.141756,61309.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723638908497,0.469355,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723638908709,0.489444,61294.0,61293.0,0.00083476]
["bitfinex","BTCUSD",1723638908915,1.40500729,61294.0,61293.0,0.00083476]
["bitfinex","BTCUSD",1723638909143,0.75241529,61294.0,61293.0,0.00083476]
["bitfinex","BTCUSD",1723638909365,1.68680729,61294.0,61293.0,0.00083476]
["bitfinex","BTCUSD",1723638909572,0.835765,61292.0,61291.0,0.0002]
["bitfinex","BTCUSD",1723638909772,0.835765,61292.0,61261.0,0.49802188]
["bitfinex","BTCUSD",1723638909773,0.99682,61273.0,61261.0,0.49802188]
["bitfinex","BTCUSD",1723638909986,1.08908329,61273.0,61261.0,0.49802188]
["bitfinex","BTCUSD",1723638910197,0.4365,61284.0,61262.0,0.00326308]
["bitfinex","BTCUSD",1723638910416,0.326361,61282.0,61261.0,0.009108]
["bitfinex","BTCUSD",1723638910619,0.2557,61284.0,61261.0,0.009108]
["bitfinex","BTCUSD",1723638910620,0.16297129,61281.0,61261.0,0.009108]
["bitfinex","BTCUSD",1723638910826,0.1,61292.0,61273.0,0.00081676]
["bitfinex","BTCUSD",1723638911040,0.1,61292.0,61261.0,0.009108]
["bitfinex","BTCUSD",1723638911041,0.754212,61273.0,61261.0,0.009108]
["bitfinex","BTCUSD",1723638911248,0.754212,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638911249,1.407028,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638911451,1.18062,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638911667,1.66999929,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638911863,1.83297058,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638912299,0.42757129,61273.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638912516,0.163171,61286.0,61270.0,0.326422]
["bitfinex","BTCUSD",1723638912517,0.597347,61285.0,61270.0,0.326422]
["bitfinex","BTCUSD",1723638912720,0.08148565,61275.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638912962,0.16297129,61275.0,61263.0,0.009108]
["bitfinex","BTCUSD",1723638913171,0.271,61285.0,61265.0,0.163224]
["bitfinex","BTCUSD",1723638913172,0.16297129,61274.0,61265.0,0.163224]
["bitfinex","BTCUSD",1723638913373,0.16297129,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723638913582,0.16297129,61275.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638914410,0.163204,61273.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638914621,1.30539929,61273.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638914823,0.97899129,61273.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638915030,0.16297129,61273.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638915435,0.1,61286.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638915650,0.48891388,61302.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638915651,0.16297129,61273.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638915858,0.16297129,61273.0,61272.0,0.1541168]
["bitfinex","BTCUSD",1723638916082,0.163164,61288.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723638916290,0.1808,61294.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638916503,0.326319,61290.0,61272.0,0.326411]
["bitfinex","BTCUSD",1723638916711,0.10034407,61305.0,61271.0,0.009308]
["bitfinex","BTCUSD",1723638916712,0.2614,61296.0,61275.0,0.08148565]
["bitfinex","BTCUSD",1723638916919,0.2707,61304.0,61282.0,0.08148565]
["bitfinex","BTCUSD",1723638917124,0.2707,61304.0,61283.0,0.0032628]
["bitfinex","BTCUSD",1723638917332,0.163178,61283.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723638917531,0.24445694,61296.0,61266.0,0.571019]
["bitfinex","BTCUSD",1723638917532,0.163173,61285.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723638917737,0.02444569,61295.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723638917941,0.02444569,61295.0,61267.0,0.48891388]
["bitfinex","BTCUSD",1723638917942,0.02444569,61295.0,61267.0,0.08148565]
["bitfinex","BTCUSD",1723638918146,0.163177,61283.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723638918349,0.163177,61283.0,61267.0,0.57039953]
["bitfinex","BTCUSD",1723638918350,0.163193,61277.0,61268.0,0.326432]
["bitfinex","BTCUSD",1723638918552,0.02444569,61295.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638918553,0.16297129,61276.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638919059,0.1,61292.0,61273.0,0.08148565]
["bitfinex","BTCUSD",1723638919303,0.1,61292.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638919304,0.08148565,61280.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638919511,0.489619,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638919732,0.816032,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638919925,1.142445,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638920337,1.40541629,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638920550,1.56838758,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638920760,1.91780058,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638920967,0.42617729,61272.0,61266.0,0.009119]
["bitfinex","BTCUSD",1723638921194,0.163224,61266.0,61257.0,0.163244]
["bitfinex","BTCUSD",1723638921402,0.26276356,61272.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638921403,0.16297129,61265.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638921608,0.163238,61261.0,61254.0,0.163253]
["bitfinex","BTCUSD",1723638921832,0.163238,61261.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638921833,0.16297129,61260.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638922037,0.163259,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638922255,0.16297129,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638922702,0.32623029,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638922906,2.68691032,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638923147,2.22342932,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638923349,1.89691032,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638923551,1.79691032,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638923759,1.89691032,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723638923975,1.142984,61243.0,61196.0,0.4134]
["bitfinex","BTCUSD",1723638924187,0.1,61238.0,61204.0,0.1866]
["bitfinex","BTCUSD",1723638924404,0.1,61238.0,61192.0,0.49091388]
["bitfinex","BTCUSD",1723638924405,0.816565,61232.0,61192.0,0.48891388]
["bitfinex","BTCUSD",1723638924608,2.05941429,61232.0,61197.0,0.326808]
["bitfinex","BTCUSD",1723638924807,2.93241429,61232.0,61192.0,0.48891388]
["bitfinex","BTCUSD",1723638925046,3.23904029,61232.0,61231.0,1e-06]
["bitfinex","BTCUSD",1723638925264,3.23904029,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1723638925265,0.83,61232.0,61231.0,0.326631]
["bitfinex","BTCUSD",1723638925463,0.328,61254.0,61222.0,0.4679]
["bitfinex","BTCUSD",1723638925464,0.163224,61266.0,61229.0,0.4134]
["bitfinex","BTCUSD",1723638925684,0.163213,61270.0,61243.0,0.4134]
["bitfinex","BTCUSD",1723638925896,0.40780865,61289.0,61244.0,0.01]
["bitfinex","BTCUSD",1723638925897,0.1,61279.0,61244.0,0.01]
["bitfinex","BTCUSD",1723638926096,0.1,61260.0,61235.0,0.163304]
["bitfinex","BTCUSD",1723638926367,0.1,61260.0,61222.0,0.4679]
["bitfinex","BTCUSD",1723638926368,0.1,61260.0,61231.0,0.01]
["bitfinex","BTCUSD",1723638926570,0.1,61260.0,61222.0,0.4679]
["bitfinex","BTCUSD",1723638926571,0.1,61260.0,61225.0,0.01]
["bitfinex","BTCUSD",1723638926785,0.1054,61263.0,61223.0,0.01]
["bitfinex","BTCUSD",1723638926786,0.1,61253.0,61223.0,0.01]
["bitfinex","BTCUSD",1723638927013,0.1,61253.0,61232.0,0.01]
["bitfinex","BTCUSD",1723638927225,0.1054,61263.0,61250.0,0.163263]
["bitfinex","BTCUSD",1723638927466,0.1054,61263.0,61228.0,0.01]
["bitfinex","BTCUSD",1723638927467,0.1,61261.0,61228.0,0.01]
["bitfinex","BTCUSD",1723638927678,0.1054,61263.0,61219.0,0.01]
["bitfinex","BTCUSD",1723638927679,0.32658,61241.0,61219.0,0.01]
["bitfinex","BTCUSD",1723638927891,0.262,61248.0,61234.0,0.326615]
["bitfinex","BTCUSD",1723638928097,0.262,61248.0,61232.0,0.01]
["bitfinex","BTCUSD",1723638928326,0.262,61248.0,61236.0,0.01]
["bitfinex","BTCUSD",1723638928520,0.262,61248.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638928521,0.16297129,61237.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638928723,0.08148565,61241.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638928724,0.32631029,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638928933,0.97966829,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638929144,1.73283268,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638929570,2.05951168,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723638929787,1.243544,61213.0,61211.0,0.0002]
["bitfinex","BTCUSD",1723638930004,1.81011529,61213.0,61211.0,0.0002]
["bitfinex","BTCUSD",1723638930630,1.81011529,61213.0,61185.0,0.336876]
["bitfinex","BTCUSD",1723638930631,0.1,61206.0,61181.0,0.175548]
["bitfinex","BTCUSD",1723638930849,0.32639129,61192.0,61182.0,0.163445]
["bitfinex","BTCUSD",1723638931105,0.32639129,61192.0,61181.0,0.0121]
["bitfinex","BTCUSD",1723638931106,1.16956,61192.0,61181.0,0.0121]
["bitfinex","BTCUSD",1723638931409,1.16956,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723638931410,0.1,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1723638931600,0.1,61200.0,61197.0,0.163405]
["bitfinex","BTCUSD",1723638931873,0.1,61200.0,61178.0,0.16866386]
["bitfinex","BTCUSD",1723638931874,0.11055462,61200.0,61178.0,0.16866386]
["bitfinex","BTCUSD",1723638932080,0.11055462,61200.0,61178.0,0.16059663]
["bitfinex","BTCUSD",1723638932519,0.01055462,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723638932730,0.01055462,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1723638933003,0.01055462,61200.0,61199.0,1.143807]
["bitfinex","BTCUSD",1723638933209,0.01055462,61200.0,61199.0,1.570609]
["bitfinex","BTCUSD",1723638933425,0.01055462,61200.0,61199.0,1.593609]
["bitfinex","BTCUSD",1723638933633,0.01055462,61200.0,61199.0,2.08338229]
["bitfinex","BTCUSD",1723638933902,0.01055462,61200.0,61199.0,1.570609]
["bitfinex","BTCUSD",1723638934067,0.01055462,61200.0,61199.0,1.899411]
["bitfinex","BTCUSD",1723638934295,0.48891388,61234.0,61199.0,2.36078229]
["bitfinex","BTCUSD",1723638934517,0.48891388,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1723638934762,0.48891388,61234.0,61233.0,0.489931]
["bitfinex","BTCUSD",1723638934969,0.27,61247.0,61224.0,0.2773]
["bitfinex","BTCUSD",1723638935168,0.1,61260.0,61245.0,0.326556]
["bitfinex","BTCUSD",1723638935169,0.2674,61256.0,61245.0,0.326556]
["bitfinex","BTCUSD",1723638935390,0.2674,61256.0,61226.0,0.08148565]
["bitfinex","BTCUSD",1723638935391,0.2674,61256.0,61234.0,0.08148565]
["bitfinex","BTCUSD",1723638935600,0.2674,61272.0,61263.0,0.489691]
["bitfinex","BTCUSD",1723638935811,0.2674,61272.0,61263.0,0.816152]
["bitfinex","BTCUSD",1723638935812,0.48891388,61270.0,61263.0,0.816152]
["bitfinex","BTCUSD",1723638936029,0.01119328,61275.0,61253.0,0.2773]
["bitfinex","BTCUSD",1723638936030,0.01119328,61275.0,61253.0,0.2793]
["bitfinex","BTCUSD",1723638936247,0.01119328,61275.0,61271.0,0.163209]
["bitfinex","BTCUSD",1723638936248,0.06539,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1723638936483,0.01119328,61275.0,61253.0,0.2773]
["bitfinex","BTCUSD",1723638936699,0.01119328,61275.0,61254.0,0.1]
["bitfinex","BTCUSD",1723638936700,0.16297129,61272.0,61254.0,0.1]
["bitfinex","BTCUSD",1723638936895,0.01119328,61275.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723638936896,0.16297129,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723638937101,0.16297129,61266.0,61261.0,0.326468]
["bitfinex","BTCUSD",1723638937314,0.16297129,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1723638937524,0.16297129,61266.0,61244.0,0.1]
["bitfinex","BTCUSD",1723638937795,0.16297129,61264.0,61243.0,0.1]
["bitfinex","BTCUSD",1723638937998,0.34937129,61255.0,61233.0,0.1981]
["bitfinex","BTCUSD",1723638938213,0.163256,61254.0,61235.0,0.326609]
["bitfinex","BTCUSD",1723638938422,0.34937129,61255.0,61233.0,0.1981]
["bitfinex","BTCUSD",1723638938423,0.05941129,61253.0,61233.0,0.1981]
["bitfinex","BTCUSD",1723638938644,0.05941129,61253.0,61239.0,0.326585]
["bitfinex","BTCUSD",1723638938857,0.05941129,61253.0,61233.0,0.1981]
["bitfinex","BTCUSD",1723638938858,0.16297129,61251.0,61233.0,0.1981]
["bitfinex","BTCUSD",1723638939066,0.16297129,61250.0,61234.0,0.08148565]
["bitfinex","BTCUSD",1723638939272,0.48891388,61263.0,61241.0,0.08148565]
["bitfinex","BTCUSD",1723638939481,0.30019328,61275.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723638939698,0.30019328,61275.0,61248.0,0.08148565]
["bitfinex","BTCUSD",1723638939699,0.01119328,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723638939932,0.01119328,61275.0,61267.0,0.326439]
["bitfinex","BTCUSD",1723638940140,0.16297129,61274.0,61267.0,0.326439]
["bitfinex","BTCUSD",1723638940353,0.16297129,61274.0,61255.0,0.2889]
["bitfinex","BTCUSD",1723638940354,0.16297129,61274.0,61260.0,0.326473]
["bitfinex","BTCUSD",1723638940563,0.16297129,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1723638941013,0.16297129,61274.0,61265.0,0.163223]
["bitfinex","BTCUSD",1723638941237,0.16297129,61270.0,61242.0,0.002]
["bitfinex","BTCUSD",1723638941443,0.16297129,61270.0,61245.0,0.48891388]
["bitfinex","BTCUSD",1723638941629,0.16297129,61270.0,61256.0,0.08148565]
["bitfinex","BTCUSD",1723638941878,0.01119328,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723638942089,0.01119328,61275.0,61256.0,0.27058565]
["bitfinex","BTCUSD",1723638942090,0.17416457,61275.0,61256.0,0.27058565]
["bitfinex","BTCUSD",1723638942293,0.01119328,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723638942513,0.17416457,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723638942720,0.17416457,61275.0,61274.0,1.142407]
["bitfinex","BTCUSD",1723638942721,0.01119328,61275.0,61274.0,1.142407]
["bitfinex","BTCUSD",1723638943353,0.01119328,61275.0,61274.0,1.730109]
["bitfinex","BTCUSD",1723638943771,0.01119328,61275.0,61274.0,2.381211]
["bitfinex","BTCUSD",1723638944027,0.01119328,61275.0,61274.0,2.54218229]
["bitfinex","BTCUSD",1723638944241,0.01119328,61275.0,61274.0,2.54418229]
["bitfinex","BTCUSD",1723638944441,0.0002,61279.0,61278.0,1.468714]
["bitfinex","BTCUSD",1723638944678,0.0002,61279.0,61278.0,1.75468529]
["bitfinex","BTCUSD",1723638944878,0.000829,61296.0,61295.0,1.412315]
["bitfinex","BTCUSD",1723638945092,0.000829,61296.0,61295.0,1.838605]
["bitfinex","BTCUSD",1723638945317,0.000829,61296.0,61295.0,1.861605]
["bitfinex","BTCUSD",1723638945525,0.000829,61296.0,61295.0,1.838605]
["bitfinex","BTCUSD",1723638945734,0.00851,61319.0,61298.0,1.468233]
["bitfinex","BTCUSD",1723638946154,0.00851,61319.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638946379,0.00851,61319.0,61298.0,1.468233]
["bitfinex","BTCUSD",1723638946602,0.00851,61319.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638947012,0.00851,61319.0,61298.0,1.32344465]
["bitfinex","BTCUSD",1723638947221,0.00851,61319.0,61298.0,1.67271865]
["bitfinex","BTCUSD",1723638947431,0.00851,61319.0,61298.0,1.34644465]
["bitfinex","BTCUSD",1723638947661,0.00851,61319.0,61298.0,0.915685]
["bitfinex","BTCUSD",1723638947873,0.163094,61315.0,61298.0,0.915685]
["bitfinex","BTCUSD",1723638948157,0.163094,61315.0,61288.0,0.326325]
["bitfinex","BTCUSD",1723638948158,0.16317129,61299.0,61294.0,0.163147]
["bitfinex","BTCUSD",1723638948446,0.0002,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638948700,0.0002,61299.0,61286.0,0.2739]
["bitfinex","BTCUSD",1723638948933,0.0002,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638949191,0.0002,61299.0,61286.0,0.2739]
["bitfinex","BTCUSD",1723638949395,0.0002,61299.0,61248.0,0.90782665]
["bitfinex","BTCUSD",1723638949396,0.16297129,61295.0,61277.0,0.326386]
["bitfinex","BTCUSD",1723638949615,0.16297129,61293.0,61266.0,0.2629]
["bitfinex","BTCUSD",1723638949819,0.16297129,61283.0,61267.0,0.48891388]
["bitfinex","BTCUSD",1723638950030,0.16297129,61283.0,61257.0,0.2838]
["bitfinex","BTCUSD",1723638950031,0.16297129,61283.0,61268.0,0.00326345]
["bitfinex","BTCUSD",1723638950272,0.2749,61298.0,61291.0,0.489468]
["bitfinex","BTCUSD",1723638950509,0.1806,61306.0,61297.0,0.32628]
["bitfinex","BTCUSD",1723638950721,0.1806,61306.0,61283.0,0.326351]
["bitfinex","BTCUSD",1723638950722,0.16297129,61298.0,61283.0,0.326351]
["bitfinex","BTCUSD",1723638950932,0.16297129,61298.0,61279.0,0.2874]
["bitfinex","BTCUSD",1723638951136,0.16297129,61298.0,61291.0,0.163154]
["bitfinex","BTCUSD",1723638951337,0.16297129,61298.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723638951338,0.326286,61296.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723638951513,0.16297129,61295.0,61279.0,0.2874]
["bitfinex","BTCUSD",1723638951727,0.16297129,61295.0,61285.0,0.326341]
["bitfinex","BTCUSD",1723638951956,0.163157,61291.0,61284.0,0.163174]
["bitfinex","BTCUSD",1723638952162,0.16297129,61290.0,61282.0,0.326355]
["bitfinex","BTCUSD",1723638952362,0.16297129,61290.0,61279.0,0.613771]
["bitfinex","BTCUSD",1723638952568,0.16297129,61290.0,61280.0,0.326366]
["bitfinex","BTCUSD",1723638952800,0.16297129,61289.0,61263.0,0.08148565]
["bitfinex","BTCUSD",1723638953012,0.01629713,61290.0,61266.0,0.326441]
["bitfinex","BTCUSD",1723638953013,0.2811,61282.0,61266.0,0.326441]
["bitfinex","BTCUSD",1723638953207,0.2811,61282.0,61270.0,0.163211]
["bitfinex","BTCUSD",1723638953208,0.163191,61278.0,61270.0,0.163211]
["bitfinex","BTCUSD",1723638953420,0.2811,61282.0,61261.0,0.2732]
["bitfinex","BTCUSD",1723638953421,0.163207,61272.0,61261.0,0.2732]
["bitfinex","BTCUSD",1723638953621,0.16297129,61271.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723638953824,0.16297129,61271.0,61256.0,0.513897]
["bitfinex","BTCUSD",1723638954045,0.16297129,61271.0,61256.0,0.1874]
["bitfinex","BTCUSD",1723638954280,0.04893833,61270.0,61254.0,0.326505]
["bitfinex","BTCUSD",1723638954503,0.510983,61278.0,61253.0,0.2718]
["bitfinex","BTCUSD",1723638954504,0.16297129,61269.0,61253.0,0.2718]
["bitfinex","BTCUSD",1723638954715,0.16297129,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723638955146,0.16297129,61269.0,61268.0,0.816085]
["bitfinex","BTCUSD",1723638955576,0.16297129,61269.0,61261.0,0.163235]
["bitfinex","BTCUSD",1723638955784,0.16297129,61269.0,61264.0,0.163226]
["bitfinex","BTCUSD",1723638955990,0.16297129,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723638956406,0.16297129,61269.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638956627,0.01629713,61268.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638957046,0.326446,61266.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638957049,0.16297129,61266.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638957254,0.16297129,61266.0,61257.0,0.326492]
["bitfinex","BTCUSD",1723638957465,0.16297129,61266.0,61257.0,0.163245]
["bitfinex","BTCUSD",1723638957675,0.16297129,61263.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638957893,0.16297129,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638958109,0.16297129,61257.0,61256.0,0.163749]
["bitfinex","BTCUSD",1723638958308,0.16297129,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638958521,0.77900742,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638958734,1.62089342,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638958952,1.29440042,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638959170,0.45187129,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638959389,0.16297129,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638960508,0.426415,61272.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638960509,0.1,61272.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723638960750,0.1,61272.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723638960751,0.16297129,61271.0,61270.0,0.326424]
["bitfinex","BTCUSD",1723638960969,0.2798,61290.0,61275.0,0.08148565]
["bitfinex","BTCUSD",1723638961187,0.48891388,61288.0,61276.0,0.00326347]
["bitfinex","BTCUSD",1723638961400,0.2798,61290.0,61271.0,0.607116]
["bitfinex","BTCUSD",1723638961401,0.16297129,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1723638961614,0.16297129,61287.0,61286.0,0.489507]
["bitfinex","BTCUSD",1723638961833,0.16297129,61287.0,61271.0,0.2807]
["bitfinex","BTCUSD",1723638961834,0.001032,61299.0,61275.0,0.08148565]
["bitfinex","BTCUSD",1723638962065,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638962276,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638962699,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638962912,0.001032,61299.0,61285.0,0.2718]
["bitfinex","BTCUSD",1723638963127,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638963373,0.16400329,61299.0,61295.0,0.163143]
["bitfinex","BTCUSD",1723638963595,0.16400329,61299.0,61285.0,0.2718]
["bitfinex","BTCUSD",1723638963596,0.17937162,61298.0,61285.0,0.2718]
["bitfinex","BTCUSD",1723638963808,0.16297129,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1723638964219,0.16297129,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1723638964888,0.16297129,61298.0,61297.0,0.8157]
["bitfinex","BTCUSD",1723638965108,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638965304,0.001032,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638965538,0.001032,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638965539,0.16400329,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638965746,0.001032,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638965954,0.16400329,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638966161,0.16400329,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638967042,0.16400329,61299.0,61285.0,0.2718]
["bitfinex","BTCUSD",1723638967285,0.16297129,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1723638967504,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638967909,0.001032,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638968318,0.001032,61299.0,61298.0,1.241959]
["bitfinex","BTCUSD",1723638968745,0.001032,61299.0,61298.0,1.264959]
["bitfinex","BTCUSD",1723638968954,0.001032,61299.0,61298.0,2.54787829]
["bitfinex","BTCUSD",1723638969170,0.001032,61299.0,61298.0,2.22160429]
["bitfinex","BTCUSD",1723638969394,0.001032,61299.0,61298.0,2.058633]
["bitfinex","BTCUSD",1723638971548,0.001032,61299.0,61298.0,1.609359]
["bitfinex","BTCUSD",1723638971759,0.001032,61299.0,61292.0,0.163152]
["bitfinex","BTCUSD",1723638971760,0.32713829,61299.0,61292.0,0.163152]
["bitfinex","BTCUSD",1723638971966,0.26093482,61298.0,61279.0,0.2643]
["bitfinex","BTCUSD",1723638972178,0.001032,61299.0,61282.0,0.40784365]
["bitfinex","BTCUSD",1723638972451,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638972662,0.001032,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638973077,0.001032,61299.0,61298.0,1.419159]
["bitfinex","BTCUSD",1723638973297,0.001032,61299.0,61298.0,1.442159]
["bitfinex","BTCUSD",1723638973500,0.001032,61299.0,61298.0,1.542159]
["bitfinex","BTCUSD",1723638974124,0.001032,61299.0,61298.0,1.931259]
["bitfinex","BTCUSD",1723638974339,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638974557,0.001032,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638974775,0.001032,61299.0,61278.0,0.1881]
["bitfinex","BTCUSD",1723638974776,0.16400329,61299.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723638975037,0.16297129,61290.0,61274.0,0.163199]
["bitfinex","BTCUSD",1723638975214,0.08148565,61292.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638975215,0.263,61278.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638975432,0.08148565,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638975639,0.1964,61274.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638976094,0.163206,61273.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638976563,0.20893189,61272.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638976577,0.163211,61271.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638976779,0.16297129,61270.0,61268.0,0.163216]
["bitfinex","BTCUSD",1723638976996,0.489651,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638977219,1.07905629,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638977439,1.40549029,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638977678,1.1302813,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638977896,0.2141963,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638978124,0.16297129,61268.0,61267.0,0.164133]
["bitfinex","BTCUSD",1723638978405,0.16297129,61268.0,61267.0,1.143453]
["bitfinex","BTCUSD",1723638978616,0.16297129,61268.0,61267.0,0.817013]
["bitfinex","BTCUSD",1723638978848,0.1933,61284.0,61281.0,0.16318]
["bitfinex","BTCUSD",1723638979076,0.1933,61284.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638979077,0.16297129,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1723638979270,0.16297129,61283.0,61268.0,0.1968]
["bitfinex","BTCUSD",1723638979271,0.16297129,61283.0,61269.0,0.08148565]
["bitfinex","BTCUSD",1723638979482,0.16297129,61283.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638979707,0.16297129,61283.0,61270.0,0.00176785]
["bitfinex","BTCUSD",1723638979914,0.16297129,61283.0,61272.0,0.32641]
["bitfinex","BTCUSD",1723638980122,0.16297129,61283.0,61273.0,0.08240814]
["bitfinex","BTCUSD",1723638980343,0.484,61296.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638980344,0.2666,61274.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638980558,0.489651,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638980787,1.432719,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638981016,2.25846577,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638981220,2.35846577,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638981432,2.52143706,61268.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638981658,0.16297129,61268.0,61267.0,0.490573]
["bitfinex","BTCUSD",1723638981871,0.1,61285.0,61267.0,0.490573]
["bitfinex","BTCUSD",1723638981872,0.2767,61287.0,61274.0,0.3264]
["bitfinex","BTCUSD",1723638982088,0.06234033,61298.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638982089,0.16297129,61286.0,61285.0,0.489516]
["bitfinex","BTCUSD",1723638982302,0.16297129,61286.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638982752,0.48931029,61286.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638982976,0.16297129,61286.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983205,0.326311,61292.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983206,0.16297129,61285.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983412,0.08148565,61288.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983413,0.08148565,61279.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983645,0.08148565,61279.0,61277.0,0.326386]
["bitfinex","BTCUSD",1723638983646,0.16297129,61279.0,61277.0,0.326386]
["bitfinex","BTCUSD",1723638983844,0.16297129,61279.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638983845,0.16297129,61279.0,61275.0,0.163196]
["bitfinex","BTCUSD",1723638984083,0.16297129,61279.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638984084,0.16297129,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723638984255,0.16297129,61279.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638984507,0.1,61293.0,61270.0,0.163211]
["bitfinex","BTCUSD",1723638984508,0.17926842,61278.0,61270.0,0.163211]
["bitfinex","BTCUSD",1723638984945,0.16297129,61278.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638985161,0.163157,61291.0,61269.0,0.08148565]
["bitfinex","BTCUSD",1723638985381,0.326344,61285.0,61269.0,0.08148565]
["bitfinex","BTCUSD",1723638985608,0.48891388,61294.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638985609,0.326388,61277.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638985817,0.16297129,61276.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638986023,0.16297129,61276.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723638986248,0.16297129,61276.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638986249,0.16297129,61276.0,61271.0,0.163206]
["bitfinex","BTCUSD",1723638986458,0.16297129,61276.0,61270.0,0.326423]
["bitfinex","BTCUSD",1723638986693,0.16297129,61276.0,61275.0,0.163198]
["bitfinex","BTCUSD",1723638986897,0.16297129,61276.0,61275.0,0.489595]
["bitfinex","BTCUSD",1723638987107,0.16297129,61276.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638987108,0.16297129,61276.0,61269.0,0.326428]
["bitfinex","BTCUSD",1723638987321,0.48891388,61292.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638987322,0.2767,61296.0,61270.0,0.08148565]
["bitfinex","BTCUSD",1723638987538,0.2767,61296.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638987539,0.16297129,61290.0,61275.0,0.326394]
["bitfinex","BTCUSD",1723638987751,0.16297129,61290.0,61267.0,0.000913]
["bitfinex","BTCUSD",1723638987752,0.1,61289.0,61271.0,0.08148565]
["bitfinex","BTCUSD",1723638988015,0.326291,61295.0,61271.0,0.08148565]
["bitfinex","BTCUSD",1723638988016,0.2754,61305.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638988222,0.2754,61305.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638988521,0.2754,61305.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638988823,0.00851,61319.0,61298.0,1.734933]
["bitfinex","BTCUSD",1723638989016,0.00851,61319.0,61298.0,1.757933]
["bitfinex","BTCUSD",1723638989257,0.00851,61319.0,61298.0,1.949733]
["bitfinex","BTCUSD",1723638989697,0.00851,61319.0,61298.0,1.700459]
["bitfinex","BTCUSD",1723638989920,0.163098,61313.0,61298.0,1.600459]
["bitfinex","BTCUSD",1723638990134,0.32619,61314.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638990361,0.326206,61311.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638990571,0.326206,61311.0,61289.0,0.1892]
["bitfinex","BTCUSD",1723638990572,0.16400329,61299.0,61289.0,0.1892]
["bitfinex","BTCUSD",1723638990779,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638990987,0.001032,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638991414,0.001032,61299.0,61289.0,0.1892]
["bitfinex","BTCUSD",1723638991415,0.16400329,61299.0,61295.0,0.32629]
["bitfinex","BTCUSD",1723638991635,0.16400329,61299.0,61273.0,0.4121]
["bitfinex","BTCUSD",1723638991636,0.17937162,61298.0,61280.0,0.1837]
["bitfinex","BTCUSD",1723638991875,0.16297129,61294.0,61273.0,0.2901]
["bitfinex","BTCUSD",1723638992085,0.16297129,61294.0,61285.0,0.326339]
["bitfinex","BTCUSD",1723638992086,0.16297129,61291.0,61285.0,0.326339]
["bitfinex","BTCUSD",1723638992296,0.16297129,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723638992509,0.16297129,61291.0,61290.0,0.489475]
["bitfinex","BTCUSD",1723638992765,0.2697,61304.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638992972,0.2901,61312.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638993466,0.163089,61316.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638993671,0.326178,61317.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638993887,0.326191,61314.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638994101,0.326221,61309.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638994312,0.16400329,61299.0,61294.0,0.326293]
["bitfinex","BTCUSD",1723638994521,0.16297129,61298.0,61297.0,0.163139]
["bitfinex","BTCUSD",1723638994733,0.16297129,61298.0,61285.0,0.2646]
["bitfinex","BTCUSD",1723638994734,0.34250962,61298.0,61291.0,0.163153]
["bitfinex","BTCUSD",1723638994944,0.16297129,61298.0,61295.0,0.163144]
["bitfinex","BTCUSD",1723638995147,0.16297129,61298.0,61294.0,0.326293]
["bitfinex","BTCUSD",1723638995354,0.16297129,61298.0,61285.0,0.2646]
["bitfinex","BTCUSD",1723638995588,0.16297129,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1723638996070,0.001032,61299.0,61286.0,0.326335]
["bitfinex","BTCUSD",1723638996285,0.001032,61299.0,61295.0,0.163144]
["bitfinex","BTCUSD",1723638996286,0.16297129,61298.0,61295.0,0.163144]
["bitfinex","BTCUSD",1723638996726,0.16297129,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1723638996935,0.16297129,61298.0,61285.0,0.2646]
["bitfinex","BTCUSD",1723638997152,0.16297129,61298.0,61277.0,0.4121]
["bitfinex","BTCUSD",1723638997153,0.16297129,61297.0,61278.0,0.08148565]
["bitfinex","BTCUSD",1723638997357,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723638997781,0.001032,61299.0,61298.0,0.815685]
["bitfinex","BTCUSD",1723638997992,0.001032,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723638998877,0.001032,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638999106,0.001032,61299.0,61298.0,0.15249346]
["bitfinex","BTCUSD",1723638999306,0.16400329,61299.0,61285.0,0.08148565]
["bitfinex","BTCUSD",1723638999533,0.16297129,61298.0,61295.0,0.163142]
["bitfinex","BTCUSD",1723638999746,0.01743233,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638999747,0.001032,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723638999950,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723639000398,0.16400329,61299.0,61281.0,0.1]
["bitfinex","BTCUSD",1723639000612,0.163141,61297.0,61287.0,0.326331]
["bitfinex","BTCUSD",1723639000858,0.17937162,61298.0,61286.0,0.326334]
["bitfinex","BTCUSD",1723639000859,0.16297129,61296.0,61286.0,0.326334]
["bitfinex","BTCUSD",1723639001077,0.16297129,61296.0,61291.0,0.163154]
["bitfinex","BTCUSD",1723639001299,0.01640033,61298.0,61268.0,0.266]
["bitfinex","BTCUSD",1723639001300,0.08148565,61290.0,61268.0,0.266]
["bitfinex","BTCUSD",1723639001508,0.16297129,61289.0,61286.0,0.48891388]
["bitfinex","BTCUSD",1723639001718,0.07233959,61312.0,61270.0,0.08148565]
["bitfinex","BTCUSD",1723639001719,0.001032,61299.0,61294.0,0.163146]
["bitfinex","BTCUSD",1723639001924,0.001032,61299.0,61296.0,0.163141]
["bitfinex","BTCUSD",1723639002161,0.001032,61299.0,61289.0,0.326321]
["bitfinex","BTCUSD",1723639002377,0.001032,61299.0,61298.0,0.489411]
["bitfinex","BTCUSD",1723639002583,0.001032,61299.0,61293.0,0.326298]
["bitfinex","BTCUSD",1723639002791,0.16297129,61298.0,61293.0,0.16315]
["bitfinex","BTCUSD",1723639002994,0.16380129,61298.0,61293.0,0.16315]
["bitfinex","BTCUSD",1723639003202,0.16380129,61298.0,61292.0,0.326304]
["bitfinex","BTCUSD",1723639003444,0.16380129,61298.0,61277.0,0.40786965]
["bitfinex","BTCUSD",1723639003445,0.16380129,61298.0,61277.0,0.08148565]
["bitfinex","BTCUSD",1723639003647,0.00083,61298.0,61297.0,0.8157]
["bitfinex","BTCUSD",1723639004065,0.00083,61298.0,61297.0,0.48942]
["bitfinex","BTCUSD",1723639004282,0.00083,61298.0,61297.0,0.8157]
["bitfinex","BTCUSD",1723639004490,0.00083,61298.0,61297.0,1.14198]
["bitfinex","BTCUSD",1723639005518,0.00083,61298.0,61297.0,1.13698]
["bitfinex","BTCUSD",1723639005968,0.00083,61298.0,61297.0,0.48442]
["bitfinex","BTCUSD",1723639006181,0.16380129,61298.0,61284.0,0.1]
["bitfinex","BTCUSD",1723639006395,0.17945462,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1723639006598,0.17945462,61297.0,61279.0,0.08148565]
["bitfinex","BTCUSD",1723639006599,0.16297129,61297.0,61279.0,0.08148565]
["bitfinex","BTCUSD",1723639006814,0.16297129,61297.0,61296.0,0.489427]
["bitfinex","BTCUSD",1723639007027,0.00083,61298.0,61280.0,0.326367]
["bitfinex","BTCUSD",1723639007028,0.00083,61298.0,61297.0,0.8157]
["bitfinex","BTCUSD",1723639007266,0.00083,61298.0,61297.0,1.14198]
["bitfinex","BTCUSD",1723639007484,0.00083,61298.0,61280.0,0.740467]
["bitfinex","BTCUSD",1723639007485,0.16380129,61298.0,61280.0,0.738465]
["bitfinex","BTCUSD",1723639007690,0.16297129,61297.0,61296.0,0.163141]
["bitfinex","BTCUSD",1723639007922,0.16297129,61297.0,61290.0,0.326315]
["bitfinex","BTCUSD",1723639008136,0.16297129,61297.0,61281.0,0.1]
["bitfinex","BTCUSD",1723639008137,0.326296,61294.0,61270.0,0.4121]
["bitfinex","BTCUSD",1723639008362,0.16297129,61288.0,61265.0,0.2797]
["bitfinex","BTCUSD",1723639008643,0.34628565,61293.0,61265.0,0.2797]
["bitfinex","BTCUSD",1723639008644,0.16297129,61283.0,61270.0,0.326423]
["bitfinex","BTCUSD",1723639008848,0.1,61290.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723639008849,0.326366,61281.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723639009060,0.326366,61281.0,61262.0,0.48891388]
["bitfinex","BTCUSD",1723639009061,0.16297129,61282.0,61281.0,0.815912]
["bitfinex","BTCUSD",1723639009265,0.2648,61293.0,61272.0,0.08148565]
["bitfinex","BTCUSD",1723639009473,0.16297129,61292.0,61279.0,0.08148565]
["bitfinex","BTCUSD",1723639009693,0.16297129,61292.0,61274.0,0.2753]
["bitfinex","BTCUSD",1723639009904,0.163175,61284.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723639010119,0.16297129,61288.0,61268.0,0.326432]
["bitfinex","BTCUSD",1723639010337,0.16297129,61288.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723639010338,0.163176,61284.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723639010550,0.32252133,61293.0,61287.0,0.326333]
["bitfinex","BTCUSD",1723639010753,0.0505176,61292.0,61289.0,0.163159]
["bitfinex","BTCUSD",1723639010957,0.32252133,61293.0,61283.0,0.321352]
["bitfinex","BTCUSD",1723639010958,0.16297129,61291.0,61286.0,0.326338]
["bitfinex","BTCUSD",1723639011184,0.16297129,61291.0,61271.0,0.326418]
["bitfinex","BTCUSD",1723639011398,0.2648,61293.0,61265.0,0.326447]
["bitfinex","BTCUSD",1723639011399,0.16297129,61281.0,61265.0,0.326447]
["bitfinex","BTCUSD",1723639011600,0.16297129,61281.0,61261.0,0.57039953]
["bitfinex","BTCUSD",1723639011601,0.050492,61280.0,61261.0,0.57039953]
["bitfinex","BTCUSD",1723639011815,0.16297129,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723639012027,0.16297129,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723639012239,0.16297129,61279.0,61264.0,0.326451]
["bitfinex","BTCUSD",1723639012456,0.16297129,61279.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723639012457,0.05051826,61278.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723639012683,0.05051826,61278.0,61261.0,0.48891388]
["bitfinex","BTCUSD",1723639012684,0.16297129,61274.0,61261.0,0.326467]
["bitfinex","BTCUSD",1723639012885,0.489636,61270.0,61261.0,0.163234]
["bitfinex","BTCUSD",1723639013095,0.73106841,61270.0,61262.0,0.163232]
["bitfinex","BTCUSD",1723639013303,0.37669509,61270.0,61261.0,0.326467]
["bitfinex","BTCUSD",1723639013507,0.21348309,61270.0,61268.0,0.163216]
["bitfinex","BTCUSD",1723639013727,0.21348309,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639013937,0.89191909,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639014144,1.54476709,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639014364,1.21834309,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639014572,1.35832596,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639014775,1.03190196,61270.0,61257.0,0.326493]
["bitfinex","BTCUSD",1723639015020,0.89191909,61270.0,61257.0,0.163245]
["bitfinex","BTCUSD",1723639015231,1.21834309,61270.0,61257.0,0.326492]
["bitfinex","BTCUSD",1723639015452,1.21834309,61270.0,61259.0,0.16324]
["bitfinex","BTCUSD",1723639015664,1.21834309,61270.0,61258.0,0.163243]
["bitfinex","BTCUSD",1723639015866,1.21834309,61270.0,61256.0,0.326993]
["bitfinex","BTCUSD",1723639015867,0.40228309,61270.0,61264.0,0.326451]
["bitfinex","BTCUSD",1723639016085,0.21348309,61270.0,61266.0,0.16322]
["bitfinex","BTCUSD",1723639016328,0.21348309,61270.0,61264.0,0.32645]
["bitfinex","BTCUSD",1723639016545,0.16297129,61270.0,61264.0,0.32645]
["bitfinex","BTCUSD",1723639016971,0.16297129,61270.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723639017176,0.39308626,61270.0,61258.0,0.326485]
["bitfinex","BTCUSD",1723639017388,0.39308626,61270.0,61262.0,0.163232]
["bitfinex","BTCUSD",1723639017389,0.66890442,61270.0,61262.0,0.163232]
["bitfinex","BTCUSD",1723639017594,0.66890442,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639017595,1.37235824,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639017801,1.04593424,61270.0,61258.0,0.163243]
["bitfinex","BTCUSD",1723639018026,0.21357711,61270.0,61257.0,0.08148565]
["bitfinex","BTCUSD",1723639018228,0.21357711,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639018446,0.16297129,61270.0,61269.0,0.816985]
["bitfinex","BTCUSD",1723639018672,0.16297129,61270.0,61269.0,0.490556]
["bitfinex","BTCUSD",1723639018906,0.16297129,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639019109,0.17926842,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639019584,0.17926842,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639019585,0.16297129,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639019793,0.27403,61286.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639019994,0.16297129,61284.0,61269.0,0.00369884]
["bitfinex","BTCUSD",1723639020215,0.16297129,61284.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639020433,0.326392,61276.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639020642,0.1,61282.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639020643,0.16297129,61274.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639020863,0.02357417,61290.0,61269.0,0.181813]
["bitfinex","BTCUSD",1723639021069,0.02357417,61290.0,61270.0,0.00164713]
["bitfinex","BTCUSD",1723639021070,0.05059973,61285.0,61270.0,0.00164713]
["bitfinex","BTCUSD",1723639021288,0.16297129,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1723639021544,0.16297129,61284.0,61283.0,0.815885]
["bitfinex","BTCUSD",1723639021828,0.00083,61286.0,61285.0,0.489516]
["bitfinex","BTCUSD",1723639022043,0.00083,61286.0,61285.0,0.81586]
["bitfinex","BTCUSD",1723639022320,0.00083,61286.0,61283.0,0.32635]
["bitfinex","BTCUSD",1723639022321,0.16380129,61286.0,61283.0,0.32635]
["bitfinex","BTCUSD",1723639022555,0.16380129,61286.0,61266.0,0.326442]
["bitfinex","BTCUSD",1723639022556,0.17935142,61285.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723639022762,0.163186,61280.0,61273.0,0.163203]
["bitfinex","BTCUSD",1723639022974,0.17935142,61285.0,61266.0,0.2746]
["bitfinex","BTCUSD",1723639022975,0.163196,61276.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639023191,0.16297129,61275.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639023399,0.01638013,61285.0,61274.0,0.163201]
["bitfinex","BTCUSD",1723639023610,0.21368372,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1723639023815,0.16297129,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1723639024025,0.32614729,61284.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723639024235,0.16297129,61284.0,61283.0,0.489531]
["bitfinex","BTCUSD",1723639024870,0.16297129,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1723639025077,0.16297129,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1723639025504,0.16297129,61284.0,61269.0,0.327339]
["bitfinex","BTCUSD",1723639025505,0.17935142,61284.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639025722,0.17935142,61284.0,61271.0,0.163208]
["bitfinex","BTCUSD",1723639025723,0.16297129,61281.0,61271.0,0.163208]
["bitfinex","BTCUSD",1723639025941,0.16297129,61281.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639026159,0.16297129,61281.0,61276.0,0.163195]
["bitfinex","BTCUSD",1723639026395,0.16297129,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723639026603,0.16297129,61281.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639026604,0.16297129,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723639026815,0.16297129,61281.0,61274.0,0.326398]
["bitfinex","BTCUSD",1723639027040,0.16297129,61281.0,61277.0,0.326383]
["bitfinex","BTCUSD",1723639027254,0.16297129,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723639027462,0.16297129,61281.0,61278.0,0.32638]
["bitfinex","BTCUSD",1723639027688,0.16297129,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723639028522,0.16297129,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1723639028727,0.16297129,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723639029409,0.16297129,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1723639029625,0.16297129,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1723639030013,0.16297129,61281.0,61280.0,0.815925]
["bitfinex","BTCUSD",1723639030206,0.16297129,61281.0,61280.0,0.489555]
["bitfinex","BTCUSD",1723639030397,0.53991038,61281.0,61277.0,0.000913]
["bitfinex","BTCUSD",1723639030763,0.327168,61286.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639030764,0.489636,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639031001,0.37675538,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639031232,0.37675538,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639031233,0.21354338,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639031438,0.21344722,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639031623,0.65260729,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639031754,0.16297129,61270.0,61269.0,0.164127]
["bitfinex","BTCUSD",1723639031952,0.16297129,61270.0,61269.0,0.490556]
["bitfinex","BTCUSD",1723639032152,0.32618329,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639032355,0.35880162,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639032572,0.7356538,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639032787,1.8149258,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639032989,1.81492082,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639033201,1.24501238,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639033406,0.47660649,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639033624,0.21339449,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034102,0.04831191,61280.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034103,0.04912887,61286.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034332,0.16297129,61277.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034534,0.24445694,61273.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034756,0.163212,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639034968,0.70286441,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639035177,0.31615625,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639035376,0.21322841,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639035638,1.41538841,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639035825,1.88838314,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639036005,1.98485719,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639036371,2.21468344,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639036499,2.49840192,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639036701,2.82482592,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639036907,2.63945473,61270.0,61269.0,0.000913]
["bitfinex","BTCUSD",1723639037113,2.63945473,61270.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639037114,0.589739,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639037327,1.85828736,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639037497,4.10286159,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639037697,4.09285658,61257.0,61256.0,0.0005]
["bitfinex","BTCUSD",1723639037954,0.326526,61251.0,61231.0,0.08475198]
["bitfinex","BTCUSD",1723639038153,1.03888625,61257.0,61238.0,0.08148565]
["bitfinex","BTCUSD",1723639038154,0.31330281,61250.0,61238.0,0.08148565]
["bitfinex","BTCUSD",1723639038363,0.05033152,61249.0,61245.0,0.326553]
["bitfinex","BTCUSD",1723639038576,0.326472,61261.0,61231.0,0.08148565]
["bitfinex","BTCUSD",1723639038577,0.12062632,61268.0,61248.0,0.08148565]
["bitfinex","BTCUSD",1723639038745,0.46960162,61279.0,61254.0,0.08148565]
["bitfinex","BTCUSD",1723639038746,0.05028202,61267.0,61254.0,0.08148565]
["bitfinex","BTCUSD",1723639038943,0.05028202,61267.0,61247.0,0.08148565]
["bitfinex","BTCUSD",1723639038944,0.48891388,61265.0,61247.0,0.08148565]
["bitfinex","BTCUSD",1723639039232,0.15028202,61264.0,61247.0,0.326542]
["bitfinex","BTCUSD",1723639039396,0.2796,61261.0,61247.0,0.163272]
["bitfinex","BTCUSD",1723639039615,0.2796,61261.0,61238.0,0.4734]
["bitfinex","BTCUSD",1723639039616,0.326483,61259.0,61241.0,0.326574]
["bitfinex","BTCUSD",1723639039807,0.326483,61259.0,61238.0,0.4734]
["bitfinex","BTCUSD",1723639039808,0.21324839,61258.0,61244.0,0.326558]
["bitfinex","BTCUSD",1723639040051,0.16297129,61250.0,61242.0,0.326569]
["bitfinex","BTCUSD",1723639040198,0.16297129,61250.0,61227.0,0.08148565]
["bitfinex","BTCUSD",1723639040199,0.16297129,61246.0,61228.0,0.2862]
["bitfinex","BTCUSD",1723639040417,0.16297129,61246.0,61239.0,0.326584]
["bitfinex","BTCUSD",1723639040613,0.16297129,61246.0,61238.0,0.326591]
["bitfinex","BTCUSD",1723639040813,0.16297129,61246.0,61228.0,0.2862]
["bitfinex","BTCUSD",1723639040814,0.05043379,61245.0,61239.0,0.326586]
["bitfinex","BTCUSD",1723639041102,0.326504,61255.0,61229.0,0.08148565]
["bitfinex","BTCUSD",1723639041312,0.31857904,61254.0,61240.0,0.08148565]
["bitfinex","BTCUSD",1723639041527,0.16297129,61254.0,61249.0,0.326534]
["bitfinex","BTCUSD",1723639041739,0.16297129,61254.0,61229.0,0.08148565]
["bitfinex","BTCUSD",1723639041740,0.16297129,61253.0,61252.0,0.489778]
["bitfinex","BTCUSD",1723639041901,0.16297129,61253.0,61236.0,0.10071701]
["bitfinex","BTCUSD",1723639041902,0.2757,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723639042075,0.05023945,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723639042290,0.16297129,61269.0,61268.0,0.489651]
["bitfinex","BTCUSD",1723639042508,0.16297129,61269.0,61253.0,0.1952]
["bitfinex","BTCUSD",1723639042509,0.21312314,61269.0,61267.0,0.163218]
["bitfinex","BTCUSD",1723639042890,0.23443612,61268.0,61259.0,0.163239]
["bitfinex","BTCUSD",1723639043104,0.16297129,61260.0,61244.0,0.326559]
["bitfinex","BTCUSD",1723639043320,0.16297129,61260.0,61248.0,0.326541]
["bitfinex","BTCUSD",1723639043523,0.02131231,61268.0,61238.0,0.2883]
["bitfinex","BTCUSD",1723639043524,0.16297129,61251.0,61238.0,0.2883]
["bitfinex","BTCUSD",1723639043729,0.32602549,61259.0,61236.0,0.01923136]
["bitfinex","BTCUSD",1723639043730,0.16297129,61249.0,61236.0,0.01923136]
["bitfinex","BTCUSD",1723639043928,0.16297129,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1723639044142,0.16297129,61249.0,61248.0,0.489811]
["bitfinex","BTCUSD",1723639044560,0.16297129,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1723639044771,0.16297129,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1723639044948,0.16297129,61249.0,61248.0,1.142893]
["bitfinex","BTCUSD",1723639045382,0.16297129,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1723639045786,0.16297129,61249.0,61248.0,1.142893]
["bitfinex","BTCUSD",1723639045995,0.16297129,61249.0,61248.0,0.816352]
["bitfinex","BTCUSD",1723639046201,0.16297129,61249.0,61248.0,1.142893]
["bitfinex","BTCUSD",1723639046693,0.2729,61265.0,61243.0,0.326565]
["bitfinex","BTCUSD",1723639046842,0.16297129,61265.0,61264.0,0.489681]
["bitfinex","BTCUSD",1723639047057,0.16297129,61265.0,61264.0,0.816136]
["bitfinex","BTCUSD",1723639047266,0.16297129,61265.0,61251.0,0.1935]
["bitfinex","BTCUSD",1723639047468,0.5747,61275.0,61263.0,0.489691]
["bitfinex","BTCUSD",1723639047469,0.16297129,61264.0,61263.0,0.489691]
["bitfinex","BTCUSD",1723639047674,0.16297129,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1723639047882,0.16297129,61264.0,61263.0,1.142613]
["bitfinex","BTCUSD",1723639048084,0.4747,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723639048293,0.1,61274.0,61254.0,0.2859]
["bitfinex","BTCUSD",1723639048498,0.26056106,61275.0,61255.0,0.1]
["bitfinex","BTCUSD",1723639048499,0.21309106,61273.0,61255.0,0.1]
["bitfinex","BTCUSD",1723639048707,0.32617529,61273.0,61260.0,0.326475]
["bitfinex","BTCUSD",1723639048905,0.05015578,61272.0,61255.0,0.1]
["bitfinex","BTCUSD",1723639049108,0.189031,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1723639049281,0.16297129,61271.0,61270.0,0.81606]
["bitfinex","BTCUSD",1723639049488,0.16297129,61271.0,61260.0,0.326474]
["bitfinex","BTCUSD",1723639049695,0.16297129,61271.0,61268.0,0.163216]
["bitfinex","BTCUSD",1723639049895,0.16297129,61271.0,61267.0,0.163219]
["bitfinex","BTCUSD",1723639050097,0.21190802,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1723639050306,0.16297129,61271.0,61261.0,0.326469]
["bitfinex","BTCUSD",1723639050507,0.16297129,61271.0,61262.0,0.326465]
["bitfinex","BTCUSD",1723639050678,0.16297129,61271.0,61268.0,0.163217]
["bitfinex","BTCUSD",1723639050880,0.16297129,61271.0,61263.0,0.32646]
["bitfinex","BTCUSD",1723639051082,0.16297129,61265.0,61246.0,0.2859]
["bitfinex","BTCUSD",1723639051343,0.16297129,61265.0,61263.0,0.489691]
["bitfinex","BTCUSD",1723639051344,0.01629713,61264.0,61263.0,0.489691]
["bitfinex","BTCUSD",1723639051535,0.163234,61262.0,61248.0,0.326536]
["bitfinex","BTCUSD",1723639051741,0.16297129,61261.0,61254.0,0.326504]
["bitfinex","BTCUSD",1723639051889,0.16297129,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1723639052095,0.04523684,61260.0,61259.0,0.16324]
["bitfinex","BTCUSD",1723639052295,0.04523684,61260.0,61256.0,0.326494]
["bitfinex","BTCUSD",1723639052296,0.01629713,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1723639052501,0.01629713,61264.0,61246.0,0.612449]
["bitfinex","BTCUSD",1723639052502,0.16297129,61261.0,61246.0,0.2859]
["bitfinex","BTCUSD",1723639052729,0.1,61264.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639052730,0.16297129,61259.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639052978,0.163251,61256.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639053158,0.05014077,61258.0,61239.0,0.2665]
["bitfinex","BTCUSD",1723639053159,0.1992,61258.0,61239.0,0.2665]
["bitfinex","BTCUSD",1723639053371,0.05013862,61255.0,61248.0,0.163269]
["bitfinex","BTCUSD",1723639053699,0.23685178,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1723639053907,0.23685178,61254.0,61249.0,0.32653]
["bitfinex","BTCUSD",1723639054114,0.16297129,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1723639054326,0.16297129,61254.0,61239.0,0.2665]
["bitfinex","BTCUSD",1723639054499,0.16297129,61254.0,61243.0,0.326565]
["bitfinex","BTCUSD",1723639054710,0.16297129,61254.0,61246.0,0.32655]
["bitfinex","BTCUSD",1723639055042,0.16297129,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1723639055254,0.16297129,61254.0,61253.0,0.326514]
["bitfinex","BTCUSD",1723639055462,0.44732329,61269.0,61250.0,0.00176575]
["bitfinex","BTCUSD",1723639055463,0.04835771,61269.0,61250.0,0.00176575]
["bitfinex","BTCUSD",1723639055665,0.66921388,61273.0,61267.0,0.489655]
["bitfinex","BTCUSD",1723639055666,0.2131141,61268.0,61267.0,0.489655]
["bitfinex","BTCUSD",1723639055876,0.2131141,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1723639056295,0.16297129,61268.0,61267.0,0.48966]
["bitfinex","BTCUSD",1723639056500,0.16297129,61268.0,61261.0,0.1868]
["bitfinex","BTCUSD",1723639056501,0.16297129,61268.0,61263.0,0.16323]
["bitfinex","BTCUSD",1723639056707,0.16297129,61267.0,61251.0,0.1868]
["bitfinex","BTCUSD",1723639056936,0.0501114,61266.0,61256.0,0.326497]
["bitfinex","BTCUSD",1723639057073,0.16297129,61265.0,61251.0,0.1868]
["bitfinex","BTCUSD",1723639057281,0.05057004,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1723639057487,0.05057004,61264.0,61252.0,0.426516]
["bitfinex","BTCUSD",1723639057488,0.16297129,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1723639057685,0.16297129,61263.0,61252.0,0.1]
["bitfinex","BTCUSD",1723639057686,0.16297129,61263.0,61251.0,0.1868]
["bitfinex","BTCUSD",1723639057912,0.16297129,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1723639058084,0.475531,61271.0,61270.0,0.489636]
["bitfinex","BTCUSD",1723639058290,0.16380229,61271.0,61270.0,0.81606]
["bitfinex","BTCUSD",1723639058536,0.16380229,61271.0,61270.0,1.142484]
["bitfinex","BTCUSD",1723639058537,0.000831,61271.0,61270.0,1.142484]
["bitfinex","BTCUSD",1723639058701,0.000831,61271.0,61270.0,1.744308]
["bitfinex","BTCUSD",1723639059055,0.000831,61271.0,61270.0,1.598284]
["bitfinex","BTCUSD",1723639059510,0.000831,61271.0,61270.0,1.924708]
["bitfinex","BTCUSD",1723639059716,0.000831,61271.0,61270.0,2.024708]
["bitfinex","BTCUSD",1723639059916,0.000831,61271.0,61270.0,2.381608]
["bitfinex","BTCUSD",1723639061267,0.00083,61285.0,61270.0,2.87100329]
["bitfinex","BTCUSD",1723639061465,0.00083,61285.0,61284.0,1.142221]
["bitfinex","BTCUSD",1723639062997,0.00083,61285.0,61284.0,1.707321]
["bitfinex","BTCUSD",1723639064539,0.00083,61285.0,61284.0,1.280972]
["bitfinex","BTCUSD",1723639065172,0.00083,61285.0,61284.0,0.815872]
["bitfinex","BTCUSD",1723639065372,0.00083,61285.0,61284.0,1.142221]
["bitfinex","BTCUSD",1723639067401,0.00083,61285.0,61284.0,1.46857]
["bitfinex","BTCUSD",1723639067609,0.00083,61285.0,61284.0,1.85387]
["bitfinex","BTCUSD",1723639067807,0.00083,61285.0,61284.0,2.01684129]
["bitfinex","BTCUSD",1723639068006,0.00083,61285.0,61284.0,2.03984129]
["bitfinex","BTCUSD",1723639068379,0.00083,61285.0,61284.0,2.36619029]
["bitfinex","BTCUSD",1723639068485,0.00083,61286.0,61285.0,1.669448]
["bitfinex","BTCUSD",1723639068713,0.00083,61286.0,61285.0,3.51161929]
["bitfinex","BTCUSD",1723639068895,0.00083,61286.0,61285.0,3.83796329]
["bitfinex","BTCUSD",1723639069343,0.00083,61286.0,61285.0,3.83596329]
["bitfinex","BTCUSD",1723639069554,0.00083,61286.0,61285.0,3.83796329]
["bitfinex","BTCUSD",1723639069751,0.00083,61298.0,61297.0,1.46826]
["bitfinex","BTCUSD",1723639070195,0.00083,61298.0,61297.0,2.43126]
["bitfinex","BTCUSD",1723639070401,0.00083,61298.0,61297.0,2.27826]
["bitfinex","BTCUSD",1723639071010,0.00083,61298.0,61297.0,3.32651129]
["bitfinex","BTCUSD",1723639071212,0.00083,61298.0,61297.0,3.34951129]
["bitfinex","BTCUSD",1723639071452,0.00083,61298.0,61297.0,3.58751129]
["bitfinex","BTCUSD",1723639071663,0.00083,61298.0,61297.0,3.09826]
["bitfinex","BTCUSD",1723639071832,0.00083,61298.0,61297.0,3.42454]
["bitfinex","BTCUSD",1723639071989,0.00083,61298.0,61297.0,3.58951129]
["bitfinex","BTCUSD",1723639072396,0.00083,61298.0,61297.0,3.91579129]
["bitfinex","BTCUSD",1723639072624,1e-06,61299.0,61298.0,1.470233]
["bitfinex","BTCUSD",1723639072824,1e-06,61299.0,61298.0,2.64768994]
["bitfinex","BTCUSD",1723639072979,1e-06,61299.0,61298.0,2.48271865]
["bitfinex","BTCUSD",1723639073177,1e-06,61299.0,61298.0,2.97196394]
["bitfinex","BTCUSD",1723639074270,1e-06,61299.0,61298.0,2.97396394]
["bitfinex","BTCUSD",1723639074423,1e-06,61299.0,61298.0,3.30023794]
["bitfinex","BTCUSD",1723639075067,0.00831,61332.0,61307.0,0.002]
["bitfinex","BTCUSD",1723639075210,0.00831,61332.0,61298.0,1.87197082]
["bitfinex","BTCUSD",1723639075211,0.48891388,61351.0,61346.0,0.163009]
["bitfinex","BTCUSD",1723639075413,0.48891388,61351.0,61346.0,0.815047]
["bitfinex","BTCUSD",1723639075633,0.48891388,61351.0,61346.0,1.567085]
["bitfinex","BTCUSD",1723639075828,0.0083,61358.0,61346.0,2.959123]
["bitfinex","BTCUSD",1723639076197,0.0083,61358.0,61346.0,3.449223]
["bitfinex","BTCUSD",1723639076412,0.0083,61358.0,61346.0,2.709223]
["bitfinex","BTCUSD",1723639076812,0.0083,61358.0,61346.0,2.707223]
["bitfinex","BTCUSD",1723639077024,1e-06,61348.0,61347.0,2.121091]
["bitfinex","BTCUSD",1723639077231,1e-06,61348.0,61347.0,3.351626]
["bitfinex","BTCUSD",1723639077444,1e-06,61348.0,61347.0,3.341626]
["bitfinex","BTCUSD",1723639077661,0.0083,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1723639077875,0.0083,61361.0,61360.0,0.172972]
["bitfinex","BTCUSD",1723639077876,1e-06,61361.0,61360.0,0.172972]
["bitfinex","BTCUSD",1723639078085,0.000828,61386.0,61378.0,0.162924]
["bitfinex","BTCUSD",1723639078374,0.000828,61386.0,61378.0,2.45842]
["bitfinex","BTCUSD",1723639078573,0.01178984,61385.0,61378.0,2.43542]
["bitfinex","BTCUSD",1723639078882,0.01178984,61385.0,61378.0,2.48811084]
["bitfinex","BTCUSD",1723639079089,0.01178984,61385.0,61378.0,2.51111084]
["bitfinex","BTCUSD",1723639079316,0.01178984,61385.0,61378.0,2.51311084]
["bitfinex","BTCUSD",1723639079962,0.01178984,61385.0,61378.0,2.67408213]
["bitfinex","BTCUSD",1723639080198,0.01178984,61385.0,61378.0,3.3701893]
["bitfinex","BTCUSD",1723639080410,1e-06,61379.0,61378.0,3.27308929]
["bitfinex","BTCUSD",1723639080620,0.01178984,61385.0,61378.0,3.27308929]
["bitfinex","BTCUSD",1723639080621,0.01178984,61385.0,61384.0,1.466176]
["bitfinex","BTCUSD",1723639080831,0.01178984,61385.0,61384.0,3.21848129]
["bitfinex","BTCUSD",1723639081044,0.01178984,61385.0,61384.0,3.31848129]
["bitfinex","BTCUSD",1723639081924,8.4e-07,61387.0,61386.0,2.139745]
["bitfinex","BTCUSD",1723639082155,0.1881,61420.0,61394.0,0.490646]
["bitfinex","BTCUSD",1723639082365,0.1881,61420.0,61394.0,2.16640929]
["bitfinex","BTCUSD",1723639082579,0.1881,61420.0,61394.0,2.81793729]
["bitfinex","BTCUSD",1723639083004,0.2815,61421.0,61394.0,3.09863729]
["bitfinex","BTCUSD",1723639083745,0.2815,61421.0,61394.0,3.71863729]
["bitfinex","BTCUSD",1723639084212,0.2815,61421.0,61394.0,3.39287329]
["bitfinex","BTCUSD",1723639084637,1e-06,61399.0,61394.0,1.74472729]
["bitfinex","BTCUSD",1723639084740,0.0121,61436.0,61382.0,0.08148565]
["bitfinex","BTCUSD",1723639084741,0.0121,61436.0,61418.0,0.586818]
["bitfinex","BTCUSD",1723639084948,0.2729,61437.0,61418.0,1.238092]
["bitfinex","BTCUSD",1723639085153,0.0002,61439.0,61418.0,0.99947129]
["bitfinex","BTCUSD",1723639085352,0.0002,61439.0,61424.0,0.89549765]
["bitfinex","BTCUSD",1723639085604,0.0002,61439.0,61424.0,2.19791765]
["bitfinex","BTCUSD",1723639085605,5.9e-07,61425.0,61424.0,2.19791765]
["bitfinex","BTCUSD",1723639085799,0.0002,61439.0,61438.0,1.139358]
["bitfinex","BTCUSD",1723639086006,0.0002,61439.0,61438.0,1.877389]
["bitfinex","BTCUSD",1723639086151,0.0002,61439.0,61438.0,1.239358]
["bitfinex","BTCUSD",1723639086552,0.0002,61439.0,61438.0,1.564889]
["bitfinex","BTCUSD",1723639086780,0.0002,61439.0,61438.0,2.41736029]
["bitfinex","BTCUSD",1723639087050,0.0002,61439.0,61438.0,2.95079129]
["bitfinex","BTCUSD",1723639087223,0.0002,61439.0,61438.0,2.95279129]
["bitfinex","BTCUSD",1723639087447,0.0002,61439.0,61438.0,2.95079129]
["bitfinex","BTCUSD",1723639087729,0.0204,61457.0,61453.0,1.464529]
["bitfinex","BTCUSD",1723639087864,0.00022612,61467.0,61453.0,1.464529]
["bitfinex","BTCUSD",1723639087865,0.00022612,61467.0,61464.0,0.325393]
["bitfinex","BTCUSD",1723639088182,0.0104652,61481.0,61471.0,0.002]
["bitfinex","BTCUSD",1723639088341,0.0104652,61481.0,61480.0,1.138581]
["bitfinex","BTCUSD",1723639088548,0.0104652,61481.0,61480.0,2.34237029]
["bitfinex","BTCUSD",1723639088756,2e-07,61481.0,61480.0,2.86307929]
["bitfinex","BTCUSD",1723639088957,0.000544,61490.0,61489.0,1.790935]
["bitfinex","BTCUSD",1723639089156,0.01310924,61500.0,61496.0,0.487836]
["bitfinex","BTCUSD",1723639089316,0.01310924,61500.0,61496.0,1.238284]
["bitfinex","BTCUSD",1723639089566,0.01310924,61500.0,61477.0,0.01]
["bitfinex","BTCUSD",1723639089567,0.20830924,61500.0,61479.0,0.4125]
["bitfinex","BTCUSD",1723639089767,0.20830924,61500.0,61496.0,0.162612]
["bitfinex","BTCUSD",1723639089967,0.20830924,61500.0,61480.0,0.34445694]
["bitfinex","BTCUSD",1723639089968,0.20830924,61500.0,61492.0,0.32524]
["bitfinex","BTCUSD",1723639090346,0.20830924,61500.0,61481.0,0.00325202]
["bitfinex","BTCUSD",1723639090557,0.20830924,61500.0,61491.0,0.162623]
["bitfinex","BTCUSD",1723639090758,0.20830924,61500.0,61479.0,0.4125]
["bitfinex","BTCUSD",1723639090759,0.162634,61488.0,61479.0,0.4125]
["bitfinex","BTCUSD",1723639091013,0.325251,61491.0,61479.0,0.4125]
["bitfinex","BTCUSD",1723639091208,0.24445694,61496.0,61462.0,0.002]
["bitfinex","BTCUSD",1723639091209,0.3253,61482.0,61464.0,0.003]
["bitfinex","BTCUSD",1723639091431,0.24445694,61487.0,61466.0,0.325381]
["bitfinex","BTCUSD",1723639091432,0.08148565,61473.0,61466.0,0.325381]
["bitfinex","BTCUSD",1723639091631,0.44387129,61472.0,61464.0,0.003]
["bitfinex","BTCUSD",1723639091831,0.2809,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1723639091948,0.1931,61479.0,61471.0,0.162677]
["bitfinex","BTCUSD",1723639092173,0.1931,61479.0,61464.0,0.003]
["bitfinex","BTCUSD",1723639092377,0.1931,61479.0,61459.0,0.08148565]
["bitfinex","BTCUSD",1723639092378,0.001,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1723639092664,0.001,61481.0,61473.0,0.325344]
["bitfinex","BTCUSD",1723639092867,0.001,61481.0,61458.0,0.4125]
["bitfinex","BTCUSD",1723639092868,0.08148565,61478.0,61461.0,0.48891388]
["bitfinex","BTCUSD",1723639093075,0.08148565,61478.0,61438.0,0.022]
["bitfinex","BTCUSD",1723639093076,0.325352,61472.0,61459.0,0.48891388]
["bitfinex","BTCUSD",1723639093264,0.325352,61472.0,61448.0,0.4125]
["bitfinex","BTCUSD",1723639093265,0.162719,61456.0,61444.0,0.065161]
["bitfinex","BTCUSD",1723639093469,0.1965,61475.0,61445.0,0.2821]
["bitfinex","BTCUSD",1723639093470,0.2891,61470.0,61445.0,0.2821]
["bitfinex","BTCUSD",1723639093678,0.2891,61470.0,61449.0,0.4125]
["bitfinex","BTCUSD",1723639093895,0.441781,61470.0,61449.0,0.4125]
["bitfinex","BTCUSD",1723639094116,0.08148565,61469.0,61445.0,0.2821]
["bitfinex","BTCUSD",1723639094337,0.08148565,61469.0,61434.0,0.27378565]
["bitfinex","BTCUSD",1723639094338,0.162747,61445.0,61418.0,0.2899]
["bitfinex","BTCUSD",1723639094585,0.162747,61445.0,61413.0,0.48891388]
["bitfinex","BTCUSD",1723639094586,0.1865,61442.0,61432.0,0.48891388]
["bitfinex","BTCUSD",1723639094792,0.1865,61442.0,61421.0,0.065185]
["bitfinex","BTCUSD",1723639095003,0.08148565,61437.0,61421.0,0.065185]
["bitfinex","BTCUSD",1723639095435,0.16297129,61437.0,61436.0,0.813855]
["bitfinex","BTCUSD",1723639095648,0.08148565,61462.0,61421.0,0.065185]
["bitfinex","BTCUSD",1723639095649,0.1837,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1723639095857,0.34667129,61456.0,61424.0,0.4671]
["bitfinex","BTCUSD",1723639096061,0.34667129,61456.0,61429.0,0.48891388]
["bitfinex","BTCUSD",1723639096062,0.08148565,61449.0,61429.0,0.48891388]
["bitfinex","BTCUSD",1723639096272,0.08148565,61449.0,61416.0,0.196]
["bitfinex","BTCUSD",1723639096273,0.006,61437.0,61414.0,0.390851]
["bitfinex","BTCUSD",1723639096483,0.34657129,61436.0,61435.0,0.48832]
["bitfinex","BTCUSD",1723639096685,0.34657129,61436.0,61420.0,0.325625]
["bitfinex","BTCUSD",1723639096686,0.006,61437.0,61436.0,1.139397]
["bitfinex","BTCUSD",1723639096885,0.006,61437.0,61436.0,0.813855]
["bitfinex","BTCUSD",1723639097090,0.006,61437.0,61436.0,1.139397]
["bitfinex","BTCUSD",1723639097521,0.006,61437.0,61426.0,0.325591]
["bitfinex","BTCUSD",1723639097522,0.006,61437.0,61421.0,0.1]
["bitfinex","BTCUSD",1723639097523,0.2872,61436.0,61421.0,0.1]
["bitfinex","BTCUSD",1723639097731,0.2872,61436.0,61410.0,0.738177]
["bitfinex","BTCUSD",1723639097732,0.2872,61436.0,61435.0,0.48832]
["bitfinex","BTCUSD",1723639097939,0.2872,61436.0,61422.0,0.00325556]
["bitfinex","BTCUSD",1723639097940,0.006,61437.0,61436.0,0.813855]
["bitfinex","BTCUSD",1723639098150,0.006,61437.0,61436.0,1.890481]
["bitfinex","BTCUSD",1723639098465,0.2679,61457.0,61436.0,1.890481]
["bitfinex","BTCUSD",1723639098466,0.2679,61457.0,61456.0,0.162718]
["bitfinex","BTCUSD",1723639098669,0.2679,61457.0,61456.0,0.488154]
["bitfinex","BTCUSD",1723639098880,0.2679,61457.0,61437.0,0.40702165]
["bitfinex","BTCUSD",1723639098881,0.00083,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1723639099099,0.00083,61442.0,61441.0,1.239302]
["bitfinex","BTCUSD",1723639099327,0.00083,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1723639099538,0.16380129,61442.0,61436.0,0.006]
["bitfinex","BTCUSD",1723639099791,0.00083,61442.0,61441.0,0.813787]
["bitfinex","BTCUSD",1723639099993,0.00083,61442.0,61441.0,1.40227329]
["bitfinex","BTCUSD",1723639100196,0.00083,61442.0,61441.0,1.72978829]
["bitfinex","BTCUSD",1723639100606,0.00083,61442.0,61441.0,1.564817]
["bitfinex","BTCUSD",1723639100811,0.00083,61442.0,61441.0,1.139302]
["bitfinex","BTCUSD",1723639100812,0.00183,61442.0,61441.0,1.139302]
["bitfinex","BTCUSD",1723639101231,0.00183,61442.0,61441.0,1.72778829]
["bitfinex","BTCUSD",1723639101448,0.00183,61442.0,61441.0,1.72978829]
["bitfinex","BTCUSD",1723639101667,0.00083,61442.0,61441.0,1.72978829]
["bitfinex","BTCUSD",1723639101869,1e-06,61442.0,61441.0,2.67711829]
["bitfinex","BTCUSD",1723639102074,1e-06,61442.0,61441.0,2.87221829]
["bitfinex","BTCUSD",1723639102298,0.2661,61478.0,61475.0,1.138672]
["bitfinex","BTCUSD",1723639102299,0.48391488,61476.0,61475.0,1.138672]
["bitfinex","BTCUSD",1723639102505,0.2661,61478.0,61477.0,0.81331]
["bitfinex","BTCUSD",1723639102712,0.2828,61486.0,61485.0,0.487923]
["bitfinex","BTCUSD",1723639102914,0.2828,61486.0,61485.0,0.813205]
["bitfinex","BTCUSD",1723639103127,0.2828,61486.0,61468.0,0.32537]
["bitfinex","BTCUSD",1723639103128,0.0020045,61497.0,61496.0,0.325224]
["bitfinex","BTCUSD",1723639103350,0.16497579,61497.0,61486.0,0.162636]
["bitfinex","BTCUSD",1723639103580,0.44607129,61487.0,61471.0,0.48891388]
["bitfinex","BTCUSD",1723639103786,0.44607129,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723639103991,0.44607129,61487.0,61472.0,0.48891388]
["bitfinex","BTCUSD",1723639104220,0.44607129,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723639104451,0.44607129,61487.0,61465.0,0.325384]
["bitfinex","BTCUSD",1723639104452,0.162657,61479.0,61465.0,0.325384]
["bitfinex","BTCUSD",1723639104649,0.162657,61479.0,61471.0,0.162676]
["bitfinex","BTCUSD",1723639104650,0.16297129,61478.0,61471.0,0.162676]
["bitfinex","BTCUSD",1723639104879,0.16297129,61478.0,61466.0,0.325379]
["bitfinex","BTCUSD",1723639104880,0.16297129,61478.0,61469.0,0.325365]
["bitfinex","BTCUSD",1723639105094,0.16297129,61478.0,61457.0,0.1]
["bitfinex","BTCUSD",1723639105313,0.16297129,61478.0,61448.0,0.325474]
["bitfinex","BTCUSD",1723639105314,0.16297129,61478.0,61454.0,0.1]
["bitfinex","BTCUSD",1723639105529,0.16297129,61478.0,61448.0,0.325474]
["bitfinex","BTCUSD",1723639105530,0.813365,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1723639105746,0.2839,61487.0,61472.0,0.001]
["bitfinex","BTCUSD",1723639106398,0.2839,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723639106636,0.2839,61487.0,61483.0,0.32529]
["bitfinex","BTCUSD",1723639106637,0.44687129,61487.0,61483.0,0.32529]
["bitfinex","BTCUSD",1723639106849,0.16297129,61486.0,61478.0,0.325317]
["bitfinex","BTCUSD",1723639107076,0.2839,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1723639107303,0.2839,61487.0,61472.0,0.001]
["bitfinex","BTCUSD",1723639107304,0.57673194,61487.0,61476.0,0.162664]
["bitfinex","BTCUSD",1723639107541,0.57673194,61487.0,61472.0,0.001]
["bitfinex","BTCUSD",1723639107542,0.08148565,61477.0,61472.0,0.001]
["bitfinex","BTCUSD",1723639107741,0.2686,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1723639107955,0.2686,61486.0,61483.0,0.325292]
["bitfinex","BTCUSD",1723639108167,0.43157129,61486.0,61485.0,0.16264]
["bitfinex","BTCUSD",1723639108377,0.2686,61486.0,61485.0,0.487922]
["bitfinex","BTCUSD",1723639108577,0.2686,61486.0,61463.0,0.08148565]
["bitfinex","BTCUSD",1723639108578,0.011,61473.0,61463.0,0.40688165]
["bitfinex","BTCUSD",1723639108786,0.011,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1723639108993,0.011,61473.0,61472.0,1.138728]
["bitfinex","BTCUSD",1723639109202,0.011,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639109618,0.011,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639109825,0.011,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1723639110083,0.17397129,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1723639110289,0.17397129,61473.0,61471.0,0.488034]
["bitfinex","BTCUSD",1723639110290,0.2664,61472.0,61471.0,0.488034]
["bitfinex","BTCUSD",1723639110507,0.448553,61481.0,61473.0,0.162672]
["bitfinex","BTCUSD",1723639110718,0.448553,61481.0,61451.0,0.32546]
["bitfinex","BTCUSD",1723639110719,0.16297129,61480.0,61471.0,0.325356]
["bitfinex","BTCUSD",1723639110924,0.16297129,61480.0,61476.0,0.162663]
["bitfinex","BTCUSD",1723639111135,0.16297129,61480.0,61474.0,0.162669]
["bitfinex","BTCUSD",1723639111361,0.16297129,61480.0,61477.0,0.16266]
["bitfinex","BTCUSD",1723639111567,0.16297129,61480.0,61461.0,0.325405]
["bitfinex","BTCUSD",1723639111568,0.2859,61481.0,61480.0,0.487963]
["bitfinex","BTCUSD",1723639111773,0.2859,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1723639111978,0.44887129,61481.0,61455.0,0.1]
["bitfinex","BTCUSD",1723639112181,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639112385,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639112799,0.00183,61473.0,61472.0,0.827377]
["bitfinex","BTCUSD",1723639113430,0.00183,61473.0,61472.0,0.502026]
["bitfinex","BTCUSD",1723639113641,0.00183,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639113642,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639113853,0.16480129,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1723639114085,1.75451229,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1723639114304,1.47129236,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1723639114510,1.89663763,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1723639114715,1.99663763,61473.0,61472.0,0.014]
["bitfinex","BTCUSD",1723639114945,1.99663763,61473.0,61446.0,0.325486]
["bitfinex","BTCUSD",1723639114946,0.2866,61433.0,61409.0,0.065199]
["bitfinex","BTCUSD",1723639115193,0.2866,61433.0,61395.0,0.1892]
["bitfinex","BTCUSD",1723639115194,0.32561,61423.0,61416.0,0.48891388]
["bitfinex","BTCUSD",1723639115405,0.06511023,61432.0,61406.0,0.325698]
["bitfinex","BTCUSD",1723639115406,0.1,61419.0,61406.0,0.325698]
["bitfinex","BTCUSD",1723639115617,0.162807,61423.0,61390.0,0.277]
["bitfinex","BTCUSD",1723639115825,0.1,61423.0,61390.0,0.277]
["bitfinex","BTCUSD",1723639116065,0.1,61423.0,61391.0,0.08168565]
["bitfinex","BTCUSD",1723639116295,0.16297129,61422.0,61395.0,0.48891388]
["bitfinex","BTCUSD",1723639116541,0.16297129,61422.0,61413.0,0.16283]
["bitfinex","BTCUSD",1723639116763,0.16297129,61420.0,61403.0,0.162856]
["bitfinex","BTCUSD",1723639116972,0.325684,61410.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639117174,0.16285,61406.0,61399.0,0.162867]
["bitfinex","BTCUSD",1723639117385,0.59012429,61405.0,61398.0,0.16287]
["bitfinex","BTCUSD",1723639117604,0.59012429,61405.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639117605,0.42727129,61405.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639117814,0.1842,61404.0,61396.0,0.162877]
["bitfinex","BTCUSD",1723639118018,0.16297129,61403.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639118449,0.2643,61405.0,61404.0,0.488566]
["bitfinex","BTCUSD",1723639118669,0.42727129,61405.0,61404.0,0.814277]
["bitfinex","BTCUSD",1723639118872,0.42727129,61405.0,61400.0,0.325731]
["bitfinex","BTCUSD",1723639118873,0.24445694,61405.0,61396.0,0.162874]
["bitfinex","BTCUSD",1723639119082,0.24445694,61405.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639119083,0.16297129,61404.0,61397.0,0.162871]
["bitfinex","BTCUSD",1723639119284,0.16297129,61404.0,61398.0,0.16287]
["bitfinex","BTCUSD",1723639119489,0.16297129,61404.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639119490,0.08148565,61403.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639119735,0.768522,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639119938,0.2799,61397.0,61396.0,0.164877]
["bitfinex","BTCUSD",1723639120138,0.2799,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120139,0.44287129,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120342,0.60574529,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120494,0.44287129,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120698,0.325692,61408.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120699,0.2681,61406.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639120898,0.40733094,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639121101,1.05882694,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639121490,0.16297129,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639121680,0.16297129,61397.0,61396.0,0.164877]
["bitfinex","BTCUSD",1723639121878,0.16297129,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639122091,0.32584529,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639122281,0.16297129,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1723639123283,0.16297129,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1723639123284,0.025,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1723639123500,0.025,61397.0,61391.0,0.0032]
["bitfinex","BTCUSD",1723639123501,0.025,61397.0,61396.0,0.57011665]
["bitfinex","BTCUSD",1723639123724,0.025,61397.0,61396.0,0.814385]
["bitfinex","BTCUSD",1723639123925,0.025,61397.0,61396.0,2.52921829]
["bitfinex","BTCUSD",1723639123926,0.027,61397.0,61396.0,2.52921829]
["bitfinex","BTCUSD",1723639124135,0.027,61397.0,61396.0,2.55221829]
["bitfinex","BTCUSD",1723639124136,0.002,61397.0,61396.0,2.55221829]
["bitfinex","BTCUSD",1723639124341,0.002,61397.0,61396.0,2.87797229]
["bitfinex","BTCUSD",1723639124563,0.002,61397.0,61396.0,1.714739]
["bitfinex","BTCUSD",1723639125395,0.002,61397.0,61396.0,0.488631]
["bitfinex","BTCUSD",1723639125564,0.002,61397.0,61396.0,0.815298]
["bitfinex","BTCUSD",1723639125766,0.002,61397.0,61396.0,1.141052]
["bitfinex","BTCUSD",1723639126181,0.002,61397.0,61396.0,1.142052]
["bitfinex","BTCUSD",1723639126300,0.002,61397.0,61396.0,0.816298]
["bitfinex","BTCUSD",1723639126710,0.002,61397.0,61396.0,0.815298]
["bitfinex","BTCUSD",1723639127150,0.002,61397.0,61396.0,0.16679]
["bitfinex","BTCUSD",1723639127151,0.017,61397.0,61396.0,0.16679]
["bitfinex","BTCUSD",1723639127368,0.017,61397.0,61396.0,0.492544]
["bitfinex","BTCUSD",1723639127506,0.017,61397.0,61396.0,0.818298]
["bitfinex","BTCUSD",1723639127706,0.017,61397.0,61396.0,1.144052]
["bitfinex","BTCUSD",1723639127992,0.017,61397.0,61396.0,1.244052]
["bitfinex","BTCUSD",1723639128205,0.48891388,61417.0,61396.0,1.244052]
["bitfinex","BTCUSD",1723639128206,0.162837,61411.0,61402.0,0.325719]
["bitfinex","BTCUSD",1723639128413,0.16297129,61410.0,61401.0,0.325727]
["bitfinex","BTCUSD",1723639128564,0.24434465,61403.0,61396.0,0.004913]
["bitfinex","BTCUSD",1723639128766,0.16297129,61402.0,61396.0,0.004913]
["bitfinex","BTCUSD",1723639128969,0.001,61397.0,61396.0,0.007913]
["bitfinex","BTCUSD",1723639129186,0.001,61397.0,61396.0,0.496544]
["bitfinex","BTCUSD",1723639129386,0.16397129,61397.0,61396.0,0.007913]
["bitfinex","BTCUSD",1723639129601,0.16397129,61397.0,61396.0,0.003913]
["bitfinex","BTCUSD",1723639129804,0.16297129,61397.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639130181,0.83599329,61397.0,61396.0,0.003913]
["bitfinex","BTCUSD",1723639130411,0.34737129,61397.0,61396.0,0.003913]
["bitfinex","BTCUSD",1723639130989,0.34737129,61397.0,61396.0,0.009913]
["bitfinex","BTCUSD",1723639131189,0.34937129,61397.0,61396.0,0.006913]
["bitfinex","BTCUSD",1723639131394,0.51324529,61397.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639131604,0.34937129,61397.0,61396.0,0.001913]
["bitfinex","BTCUSD",1723639131864,0.002,61397.0,61396.0,0.001913]
["bitfinex","BTCUSD",1723639132120,0.007,61397.0,61396.0,0.490544]
["bitfinex","BTCUSD",1723639132736,0.007,61397.0,61396.0,0.816298]
["bitfinex","BTCUSD",1723639132954,0.015,61397.0,61396.0,1.142052]
["bitfinex","BTCUSD",1723639133065,0.005,61397.0,61396.0,1.142052]
["bitfinex","BTCUSD",1723639133485,0.007,61397.0,61396.0,1.95653129]
["bitfinex","BTCUSD",1723639133694,0.007,61397.0,61396.0,1.567806]
["bitfinex","BTCUSD",1723639133888,0.007,61397.0,61396.0,1.242052]
["bitfinex","BTCUSD",1723639134092,0.008,61397.0,61396.0,1.73577729]
["bitfinex","BTCUSD",1723639134300,0.008,61397.0,61396.0,2.02897729]
["bitfinex","BTCUSD",1723639134704,0.008,61397.0,61396.0,2.35473129]
["bitfinex","BTCUSD",1723639134923,0.005,61397.0,61396.0,2.35173129]
["bitfinex","BTCUSD",1723639135230,0.006,61397.0,61396.0,2.02897729]
["bitfinex","BTCUSD",1723639135463,0.006,61397.0,61396.0,2.00297729]
["bitfinex","BTCUSD",1723639135591,0.001,61397.0,61396.0,2.36373129]
["bitfinex","BTCUSD",1723639135795,0.001,61397.0,61396.0,2.35473129]
["bitfinex","BTCUSD",1723639135979,0.001,61397.0,61396.0,2.35173129]
["bitfinex","BTCUSD",1723639136713,0.45259,61429.0,61423.0,0.162804]
["bitfinex","BTCUSD",1723639137087,0.45259,61429.0,61405.0,0.325703]
["bitfinex","BTCUSD",1723639137088,0.162798,61426.0,61419.0,0.162814]
["bitfinex","BTCUSD",1723639137272,0.16297129,61425.0,61419.0,0.162814]
["bitfinex","BTCUSD",1723639137723,0.16297129,61425.0,61416.0,0.325647]
["bitfinex","BTCUSD",1723639137964,0.162813,61420.0,61413.0,0.162831]
["bitfinex","BTCUSD",1723639138172,0.162813,61420.0,61396.0,0.277113]
["bitfinex","BTCUSD",1723639138173,0.162822,61417.0,61396.0,0.277113]
["bitfinex","BTCUSD",1723639138382,0.16297129,61416.0,61411.0,0.162836]
["bitfinex","BTCUSD",1723639138597,0.16297129,61416.0,61407.0,0.325694]
["bitfinex","BTCUSD",1723639138598,0.1,61435.0,61428.0,0.162792]
["bitfinex","BTCUSD",1723639138799,0.1,61435.0,61398.0,0.67039953]
["bitfinex","BTCUSD",1723639138800,0.32561,61424.0,61415.0,0.162825]
["bitfinex","BTCUSD",1723639139002,0.45277129,61429.0,61413.0,0.325659]
["bitfinex","BTCUSD",1723639139003,0.16297129,61423.0,61413.0,0.325659]
["bitfinex","BTCUSD",1723639139215,0.16297129,61423.0,61409.0,0.002]
["bitfinex","BTCUSD",1723639139438,0.16297129,61423.0,61399.0,0.48891388]
["bitfinex","BTCUSD",1723639139439,0.16297129,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1723639139655,0.16297129,61422.0,61421.0,0.814052]
["bitfinex","BTCUSD",1723639140248,0.16297129,61422.0,61421.0,0.488431]
["bitfinex","BTCUSD",1723639140495,0.16297129,61422.0,61418.0,0.325636]
["bitfinex","BTCUSD",1723639140705,0.162814,61420.0,61403.0,0.1]
["bitfinex","BTCUSD",1723639140925,0.40706965,61428.0,61401.0,0.1]
["bitfinex","BTCUSD",1723639140926,0.16297129,61419.0,61401.0,0.1]
["bitfinex","BTCUSD",1723639141133,0.3038,61429.0,61416.0,0.162824]
["bitfinex","BTCUSD",1723639141134,0.006,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1723639141342,0.16897129,61417.0,61416.0,0.488472]
["bitfinex","BTCUSD",1723639141756,0.16297129,61417.0,61401.0,0.1]
["bitfinex","BTCUSD",1723639141958,0.16297129,61416.0,61413.0,0.162829]
["bitfinex","BTCUSD",1723639142183,0.16297129,61416.0,61397.0,0.425745]
["bitfinex","BTCUSD",1723639142405,0.16297129,61416.0,61409.0,0.162841]
["bitfinex","BTCUSD",1723639142406,0.265,61414.0,61409.0,0.162841]
["bitfinex","BTCUSD",1723639142608,0.34387129,61413.0,61409.0,0.16284]
["bitfinex","BTCUSD",1723639142813,0.34387129,61413.0,61412.0,0.325669]
["bitfinex","BTCUSD",1723639143016,0.34387129,61413.0,61397.0,0.1]
["bitfinex","BTCUSD",1723639143218,0.34387129,61413.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639143427,0.34387129,61413.0,61411.0,0.162836]
["bitfinex","BTCUSD",1723639143608,0.34387129,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1723639143851,0.66953529,61413.0,61404.0,0.32571]
["bitfinex","BTCUSD",1723639144048,0.34387129,61413.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639144260,0.34387129,61413.0,61412.0,0.488503]
["bitfinex","BTCUSD",1723639144473,0.08148565,61410.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639144688,0.16297129,61408.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639144896,0.16297129,61406.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639145119,0.05453583,61405.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639145397,0.17430322,61415.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639145398,0.2793,61436.0,61405.0,0.2796]
["bitfinex","BTCUSD",1723639145554,0.2793,61436.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639145768,0.2793,61436.0,61431.0,0.81392]
["bitfinex","BTCUSD",1723639145973,0.4747,61451.0,61431.0,0.81392]
["bitfinex","BTCUSD",1723639145974,0.2793,61443.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639146181,0.1827,61451.0,61431.0,1.465056]
["bitfinex","BTCUSD",1723639146384,0.2905,61454.0,61431.0,1.567056]
["bitfinex","BTCUSD",1723639146587,0.2905,61454.0,61431.0,1.565056]
["bitfinex","BTCUSD",1723639146794,0.325473,61449.0,61431.0,0.488352]
["bitfinex","BTCUSD",1723639146998,0.08148565,61453.0,61431.0,0.488352]
["bitfinex","BTCUSD",1723639147209,0.162733,61450.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639147414,0.2905,61454.0,61431.0,1.467056]
["bitfinex","BTCUSD",1723639147619,0.2905,61454.0,61431.0,1.567056]
["bitfinex","BTCUSD",1723639147826,0.00183,61432.0,61431.0,1.568056]
["bitfinex","BTCUSD",1723639148234,0.00183,61432.0,61431.0,1.240488]
["bitfinex","BTCUSD",1723639148645,0.50183,61432.0,61431.0,1.240488]
["bitfinex","BTCUSD",1723639148843,0.50183,61432.0,61431.0,1.239488]
["bitfinex","BTCUSD",1723639149870,0.50283,61432.0,61431.0,1.239488]
["bitfinex","BTCUSD",1723639150089,0.50283,61432.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639150090,0.2651,61420.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639150295,0.2651,61420.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639150296,0.16297129,61419.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639150515,0.16297129,61419.0,61397.0,0.16622807]
["bitfinex","BTCUSD",1723639150516,0.16297129,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1723639150729,0.16297129,61419.0,61397.0,0.16297129]
["bitfinex","BTCUSD",1723639150955,0.2651,61420.0,61419.0,0.488448]
["bitfinex","BTCUSD",1723639151190,0.2651,61427.0,61426.0,0.162797]
["bitfinex","BTCUSD",1723639151398,0.42807129,61427.0,61426.0,0.813987]
["bitfinex","BTCUSD",1723639151619,0.16297129,61427.0,61426.0,0.813987]
["bitfinex","BTCUSD",1723639152095,0.69493,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1723639152321,0.69493,61432.0,61431.0,0.488352]
["bitfinex","BTCUSD",1723639152322,0.50183,61432.0,61431.0,0.488352]
["bitfinex","BTCUSD",1723639152531,0.50283,61432.0,61431.0,0.81392]
["bitfinex","BTCUSD",1723639152745,0.50383,61432.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639152986,0.50383,61432.0,61431.0,1.465056]
["bitfinex","BTCUSD",1723639153199,0.50283,61432.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639153417,0.50183,61432.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639153623,0.50683,61432.0,61431.0,1.139488]
["bitfinex","BTCUSD",1723639153837,0.50683,61432.0,61431.0,2.53549529]
["bitfinex","BTCUSD",1723639154054,0.50183,61432.0,61431.0,2.53549529]
["bitfinex","BTCUSD",1723639154539,0.50183,61432.0,61431.0,2.86206329]
["bitfinex","BTCUSD",1723639154746,0.50183,61432.0,61431.0,2.21292729]
["bitfinex","BTCUSD",1723639154951,0.50183,61432.0,61431.0,2.024956]
["bitfinex","BTCUSD",1723639155165,0.50183,61432.0,61431.0,1.502788]
["bitfinex","BTCUSD",1723639155385,0.50183,61432.0,61431.0,1.503788]
["bitfinex","BTCUSD",1723639156292,0.50183,61432.0,61431.0,0.81592]
["bitfinex","BTCUSD",1723639156495,0.50183,61432.0,61431.0,0.490352]
["bitfinex","BTCUSD",1723639156697,0.50183,61432.0,61431.0,0.164784]
["bitfinex","BTCUSD",1723639156906,0.50183,61432.0,61431.0,0.490352]
["bitfinex","BTCUSD",1723639157119,0.50183,61432.0,61431.0,0.81592]
["bitfinex","BTCUSD",1723639157324,0.50583,61432.0,61431.0,0.81892]
["bitfinex","BTCUSD",1723639157537,0.50583,61432.0,61431.0,1.144488]
["bitfinex","BTCUSD",1723639157748,0.50583,61432.0,61431.0,0.493352]
["bitfinex","BTCUSD",1723639158191,0.50583,61432.0,61431.0,0.005]
["bitfinex","BTCUSD",1723639158422,0.50583,61432.0,61431.0,0.493352]
["bitfinex","BTCUSD",1723639158658,0.50583,61432.0,61431.0,0.81892]
["bitfinex","BTCUSD",1723639159088,0.50583,61432.0,61431.0,1.144488]
["bitfinex","BTCUSD",1723639159305,0.50183,61432.0,61431.0,1.140488]
["bitfinex","BTCUSD",1723639159548,0.50183,61432.0,61431.0,1.240488]
["bitfinex","BTCUSD",1723639159746,0.50083,61432.0,61431.0,1.239488]
["bitfinex","BTCUSD",1723639160179,0.50183,61432.0,61431.0,1.240488]
["bitfinex","BTCUSD",1723639160426,0.50183,61432.0,61431.0,1.566056]
["bitfinex","BTCUSD",1723639160624,0.50183,61432.0,61431.0,1.847156]
["bitfinex","BTCUSD",1723639160826,0.50183,61432.0,61431.0,1.566056]
["bitfinex","BTCUSD",1723639161514,0.50183,61432.0,61431.0,1.72902729]
["bitfinex","BTCUSD",1723639161741,0.50283,61432.0,61431.0,2.07859529]
["bitfinex","BTCUSD",1723639161959,0.50183,61432.0,61431.0,1.566056]
["bitfinex","BTCUSD",1723639162176,0.50183,61432.0,61431.0,2.24789529]
["bitfinex","BTCUSD",1723639162389,0.50183,61432.0,61431.0,1.94532729]
["bitfinex","BTCUSD",1723639162598,0.50183,61432.0,61431.0,1.92232729]
["bitfinex","BTCUSD",1723639162823,0.50283,61432.0,61431.0,2.27689529]
["bitfinex","BTCUSD",1723639163040,0.50283,61432.0,61431.0,0.82192]
["bitfinex","BTCUSD",1723639163261,0.50083,61432.0,61431.0,0.488352]
["bitfinex","BTCUSD",1723639163497,0.50183,61432.0,61431.0,0.489352]
["bitfinex","BTCUSD",1723639163745,0.50183,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723639163746,0.66480129,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723639163949,1.86597502,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723639164164,1.81579202,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723639164370,1.00188502,61432.0,61431.0,0.001]
["bitfinex","BTCUSD",1723639164786,0.753739,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639164996,1.14672852,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639165200,1.24672852,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639165414,0.65828952,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639165640,1.49535452,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639165853,1.24672852,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639166047,1.2467866,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639166225,0.6583476,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639166357,0.8211606,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639166563,1.47240926,61420.0,61419.0,0.000913]
["bitfinex","BTCUSD",1723639167021,1.48240926,61420.0,61419.0,0.001913]
["bitfinex","BTCUSD",1723639167176,1.15678326,61420.0,61419.0,0.001913]
["bitfinex","BTCUSD",1723639167668,0.4762,61401.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639167811,0.16297129,61400.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639168190,0.4762,61401.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639168191,0.16297129,61398.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639168799,0.16297129,61398.0,61393.0,0.162883]
["bitfinex","BTCUSD",1723639169003,0.16297129,61398.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639169004,0.4762,61401.0,61397.0,0.325748]
["bitfinex","BTCUSD",1723639169208,0.19682716,61413.0,61409.0,0.162842]
["bitfinex","BTCUSD",1723639169209,0.274,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1723639169419,0.274,61410.0,61393.0,0.08148565]
["bitfinex","BTCUSD",1723639169420,0.04841358,61417.0,61396.0,0.002913]
["bitfinex","BTCUSD",1723639169634,0.39582716,61420.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639169635,0.299,61420.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639169853,0.4752,61400.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639170054,0.4752,61400.0,61397.0,0.162872]
["bitfinex","BTCUSD",1723639170055,0.006,61400.0,61397.0,0.162872]
["bitfinex","BTCUSD",1723639170255,0.006,61400.0,61399.0,0.162869]
["bitfinex","BTCUSD",1723639170446,0.006,61400.0,61399.0,0.488607]
["bitfinex","BTCUSD",1723639170604,0.16897129,61400.0,61396.0,0.000913]
["bitfinex","BTCUSD",1723639170831,0.006,61400.0,61399.0,0.488607]
["bitfinex","BTCUSD",1723639171036,0.006,61400.0,61399.0,0.814345]
["bitfinex","BTCUSD",1723639171189,0.006,61400.0,61399.0,1.140083]
["bitfinex","BTCUSD",1723639171799,0.2783,61414.0,61413.0,0.162831]
["bitfinex","BTCUSD",1723639172012,0.16297129,61414.0,61413.0,0.488494]
["bitfinex","BTCUSD",1723639172233,0.2879,61421.0,61400.0,0.08148565]
["bitfinex","BTCUSD",1723639172458,0.2879,61421.0,61411.0,0.162836]
["bitfinex","BTCUSD",1723639172664,0.2879,61421.0,61400.0,0.1]
["bitfinex","BTCUSD",1723639172665,0.32566,61414.0,61400.0,0.1]
["bitfinex","BTCUSD",1723639172864,0.36938565,61421.0,61413.0,0.162829]
["bitfinex","BTCUSD",1723639173077,0.36938565,61421.0,61400.0,0.1]
["bitfinex","BTCUSD",1723639173078,0.16297129,61420.0,61400.0,0.1]
["bitfinex","BTCUSD",1723639173283,0.16297129,61420.0,61408.0,0.162842]
["bitfinex","BTCUSD",1723639173511,0.16297129,61420.0,61397.0,0.4765]
["bitfinex","BTCUSD",1723639173512,0.08148565,61413.0,61397.0,0.4765]
["bitfinex","BTCUSD",1723639173711,0.08148565,61413.0,61408.0,0.162843]
["bitfinex","BTCUSD",1723639173712,0.16297129,61412.0,61408.0,0.162843]
["bitfinex","BTCUSD",1723639173919,0.16297129,61412.0,61407.0,0.162846]
["bitfinex","BTCUSD",1723639174136,0.16297129,61412.0,61401.0,0.325724]
["bitfinex","BTCUSD",1723639174334,0.16297129,61412.0,61397.0,0.4765]
["bitfinex","BTCUSD",1723639174335,0.16297129,61412.0,61408.0,0.325689]
["bitfinex","BTCUSD",1723639174545,0.16297129,61412.0,61397.0,0.4765]
["bitfinex","BTCUSD",1723639174546,0.16297129,61412.0,61401.0,0.325725]
["bitfinex","BTCUSD",1723639174762,0.08148565,61411.0,61389.0,0.4678]
["bitfinex","BTCUSD",1723639174970,0.2811,61404.0,61389.0,0.4678]
["bitfinex","BTCUSD",1723639175198,0.16297129,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1723639175409,0.4747,61411.0,61410.0,0.162839]
["bitfinex","BTCUSD",1723639175610,0.4747,61411.0,61396.0,0.265313]
["bitfinex","BTCUSD",1723639175611,0.16297129,61411.0,61396.0,0.265313]
["bitfinex","BTCUSD",1723639175838,0.325659,61414.0,61404.0,0.162855]
["bitfinex","BTCUSD",1723639175839,0.16297129,61410.0,61404.0,0.162855]
["bitfinex","BTCUSD",1723639176075,0.16297129,61410.0,61403.0,0.162856]
["bitfinex","BTCUSD",1723639176076,0.2672,61409.0,61403.0,0.162856]
["bitfinex","BTCUSD",1723639176282,0.16297129,61408.0,61403.0,0.162857]
["bitfinex","BTCUSD",1723639176483,0.16297129,61408.0,61403.0,0.325712]
["bitfinex","BTCUSD",1723639176714,0.16297129,61408.0,61405.0,0.162852]
["bitfinex","BTCUSD",1723639176929,0.16297129,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1723639177155,0.16297129,61408.0,61405.0,0.162851]
["bitfinex","BTCUSD",1723639177362,0.16297129,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1723639177573,0.16297129,61408.0,61407.0,0.488542]
["bitfinex","BTCUSD",1723639177773,0.16297129,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1723639178355,0.16997129,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1723639179527,0.16997129,61408.0,61407.0,1.139932]
["bitfinex","BTCUSD",1723639179528,0.007,61408.0,61407.0,1.139932]
["bitfinex","BTCUSD",1723639180511,0.007,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1723639180664,0.507,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1723639180865,0.507,61408.0,61407.0,1.139932]
["bitfinex","BTCUSD",1723639181070,0.511,61408.0,61407.0,0.814237]
["bitfinex","BTCUSD",1723639181474,0.67397129,61408.0,61403.0,0.325711]
["bitfinex","BTCUSD",1723639181675,0.1944,61406.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639181884,0.16297129,61405.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639182303,0.32584229,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639182503,0.97732829,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639182766,0.16297129,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639182966,0.16297129,61398.0,61397.0,0.489535]
["bitfinex","BTCUSD",1723639183222,0.16297129,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639183457,0.65158529,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639183659,0.16297129,61398.0,61397.0,0.815283]
["bitfinex","BTCUSD",1723639183870,0.16297129,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639184272,0.16497129,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639184422,0.65358529,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639184623,0.97932829,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639184828,1.71267772,61398.0,61397.0,0.000913]
["bitfinex","BTCUSD",1723639185025,1.71267772,61398.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639185026,0.588662,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639185286,1.42618329,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639185487,0.298232,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639185691,0.26297129,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639185891,0.19812034,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639186071,0.16297129,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639186514,0.72305829,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639186727,0.59530406,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639186932,1.04883329,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639187140,1.07183329,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639187337,1.74451744,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639187511,1.06996744,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639187665,1.53531588,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639188048,1.56931588,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639188247,1.89509088,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639188730,1.56931588,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639188958,1.09496744,61392.0,61391.0,0.0002]
["bitfinex","BTCUSD",1723639189215,1.42074244,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639189428,1.11796744,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639189661,1.09496744,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639190122,1.42074244,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639190365,1.53081281,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639190567,1.49567866,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639190812,1.55389814,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639191068,2.17547314,61392.0,61391.0,0.001113]
["bitfinex","BTCUSD",1723639191238,0.162926,61378.0,61370.0,0.334986]
["bitfinex","BTCUSD",1723639191461,0.607237,61381.0,61370.0,0.334986]
["bitfinex","BTCUSD",1723639191462,0.16297129,61377.0,61370.0,0.334986]
["bitfinex","BTCUSD",1723639191648,0.16297129,61377.0,61376.0,0.48879]
["bitfinex","BTCUSD",1723639191861,0.16297129,61377.0,61376.0,0.81465]
["bitfinex","BTCUSD",1723639192487,0.16297129,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1723639192648,0.16697129,61377.0,61375.0,0.162931]
["bitfinex","BTCUSD",1723639192854,0.16297129,61377.0,61375.0,0.162931]
["bitfinex","BTCUSD",1723639193048,0.16297129,61377.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639193049,0.162938,61373.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639193366,0.16297129,61376.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639193367,0.16297129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639193572,0.16297129,61372.0,61371.0,0.489029]
["bitfinex","BTCUSD",1723639193773,0.16297129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639194000,0.16297129,61372.0,61371.0,0.163143]
["bitfinex","BTCUSD",1723639194380,0.16297129,61372.0,61371.0,0.489029]
["bitfinex","BTCUSD",1723639195204,0.16297129,61372.0,61371.0,0.163143]
["bitfinex","BTCUSD",1723639195411,0.16297129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639195412,0.34230842,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639195633,0.16297129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639195854,0.16297129,61372.0,61371.0,0.489029]
["bitfinex","BTCUSD",1723639196086,0.001,61377.0,61371.0,1.082815]
["bitfinex","BTCUSD",1723639196284,0.16297129,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1723639196484,0.16297129,61376.0,61375.0,0.814662]
["bitfinex","BTCUSD",1723639196691,0.16297129,61376.0,61375.0,1.140527]
["bitfinex","BTCUSD",1723639198310,0.3958,61392.0,61376.0,0.325857]
["bitfinex","BTCUSD",1723639198311,0.2958,61392.0,61376.0,0.325857]
["bitfinex","BTCUSD",1723639198511,0.19797303,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1723639199129,0.19797303,61391.0,61387.0,0.3258]
["bitfinex","BTCUSD",1723639199337,0.03500174,61390.0,61389.0,0.488684]
["bitfinex","BTCUSD",1723639199539,0.03500174,61390.0,61389.0,1.140266]
["bitfinex","BTCUSD",1723639199540,0.16297129,61390.0,61389.0,1.140266]
["bitfinex","BTCUSD",1723639200292,0.16297129,61390.0,61389.0,0.814475]
["bitfinex","BTCUSD",1723639200494,0.16297129,61390.0,61389.0,1.140266]
["bitfinex","BTCUSD",1723639201107,0.028,61392.0,61391.0,1.14023]
["bitfinex","BTCUSD",1723639201329,0.014,61392.0,61391.0,1.14023]
["bitfinex","BTCUSD",1723639201528,0.014,61392.0,61391.0,1.1289]
["bitfinex","BTCUSD",1723639201745,0.014,61392.0,61387.0,0.2653]
["bitfinex","BTCUSD",1723639201746,0.4747,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1723639201951,0.63767129,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723639202156,0.63767129,61402.0,61401.0,0.814317]
["bitfinex","BTCUSD",1723639202378,0.63767129,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1723639202671,0.16297129,61402.0,61401.0,0.814317]
["bitfinex","BTCUSD",1723639203077,0.16297129,61402.0,61401.0,1.140044]
["bitfinex","BTCUSD",1723639203280,0.2994,61416.0,61410.0,0.162839]
["bitfinex","BTCUSD",1723639203281,0.1,61416.0,61410.0,0.162839]
["bitfinex","BTCUSD",1723639203643,0.014,61402.0,61401.0,0.814317]
["bitfinex","BTCUSD",1723639203802,0.16297129,61415.0,61411.0,0.162836]
["bitfinex","BTCUSD",1723639204006,0.16297129,61415.0,61410.0,0.162839]
["bitfinex","BTCUSD",1723639204374,0.16297129,61415.0,61414.0,0.488487]
["bitfinex","BTCUSD",1723639204576,0.16297129,61415.0,61414.0,0.814145]
["bitfinex","BTCUSD",1723639204806,0.16297129,61415.0,61402.0,0.2637]
["bitfinex","BTCUSD",1723639204807,0.014,61416.0,61415.0,0.814132]
["bitfinex","BTCUSD",1723639205021,0.014,61416.0,61415.0,1.139785]
["bitfinex","BTCUSD",1723639205424,0.014,61416.0,61415.0,1.465438]
["bitfinex","BTCUSD",1723639205623,0.014,61416.0,61415.0,1.139785]
["bitfinex","BTCUSD",1723639206023,0.014,61416.0,61415.0,1.321385]
["bitfinex","BTCUSD",1723639206646,0.014,61416.0,61415.0,1.578885]
["bitfinex","BTCUSD",1723639207945,0.014,61416.0,61415.0,2.004538]
["bitfinex","BTCUSD",1723639208152,0.016,61416.0,61415.0,2.004538]
["bitfinex","BTCUSD",1723639208568,0.014,61416.0,61415.0,2.004538]
["bitfinex","BTCUSD",1723639208778,0.00083,61432.0,61415.0,1.841712]
["bitfinex","BTCUSD",1723639209061,0.00083,61432.0,61418.0,1.139729]
["bitfinex","BTCUSD",1723639209296,0.00083,61432.0,61418.0,1.239729]
["bitfinex","BTCUSD",1723639210111,0.00183,61419.0,61418.0,1.239729]
["bitfinex","BTCUSD",1723639210515,0.00083,61419.0,61418.0,1.239729]
["bitfinex","BTCUSD",1723639211110,0.00083,61419.0,61418.0,1.244729]
["bitfinex","BTCUSD",1723639211932,0.00083,61419.0,61418.0,0.005]
["bitfinex","BTCUSD",1723639211933,0.16480129,61419.0,61418.0,0.005]
["bitfinex","BTCUSD",1723639212138,0.16480129,61419.0,61407.0,0.2677]
["bitfinex","BTCUSD",1723639212139,0.16480129,61419.0,61410.0,0.325678]
["bitfinex","BTCUSD",1723639212357,0.16480129,61419.0,61407.0,0.2677]
["bitfinex","BTCUSD",1723639212358,0.325646,61417.0,61407.0,0.2677]
["bitfinex","BTCUSD",1723639212554,0.325646,61417.0,61398.0,0.00800417]
["bitfinex","BTCUSD",1723639212555,0.16297129,61416.0,61412.0,0.325665]
["bitfinex","BTCUSD",1723639212763,0.16297129,61416.0,61405.0,0.325703]
["bitfinex","BTCUSD",1723639212969,0.16297129,61416.0,61401.0,0.2677]
["bitfinex","BTCUSD",1723639213149,0.16297129,61416.0,61415.0,0.488479]
["bitfinex","BTCUSD",1723639213379,0.16297129,61416.0,61415.0,0.814132]
["bitfinex","BTCUSD",1723639213999,0.16297129,61416.0,61414.0,0.162828]
["bitfinex","BTCUSD",1723639214129,0.16297129,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1723639214553,0.16297129,61416.0,61415.0,0.488479]
["bitfinex","BTCUSD",1723639215191,0.16297129,61416.0,61413.0,0.325662]
["bitfinex","BTCUSD",1723639215396,0.19097129,61416.0,61411.0,0.162835]
["bitfinex","BTCUSD",1723639215833,0.19097129,61416.0,61406.0,0.325698]
["bitfinex","BTCUSD",1723639215834,0.35379729,61416.0,61406.0,0.325698]
["bitfinex","BTCUSD",1723639216040,0.51661929,61416.0,61407.0,0.162845]
["bitfinex","BTCUSD",1723639216276,0.162832,61413.0,61406.0,0.16285]
["bitfinex","BTCUSD",1723639216484,0.16297129,61412.0,61407.0,0.162847]
["bitfinex","BTCUSD",1723639216714,0.16297129,61412.0,61395.0,0.3554]
["bitfinex","BTCUSD",1723639216715,0.1,61406.0,61385.0,0.2635]
["bitfinex","BTCUSD",1723639216931,0.16297129,61400.0,61385.0,0.2635]
["bitfinex","BTCUSD",1723639217150,0.1942,61403.0,61372.0,0.08148565]
["bitfinex","BTCUSD",1723639217151,0.2578,61398.0,61379.0,0.325842]
["bitfinex","BTCUSD",1723639217360,0.2578,61398.0,61377.0,0.2635]
["bitfinex","BTCUSD",1723639217361,0.16297129,61397.0,61377.0,0.2635]
["bitfinex","BTCUSD",1723639217595,0.16297129,61397.0,61391.0,0.1638031]
["bitfinex","BTCUSD",1723639217801,0.16297129,61397.0,61391.0,0.0009141]
["bitfinex","BTCUSD",1723639218454,0.65163329,61392.0,61391.0,0.0009141]
["bitfinex","BTCUSD",1723639218655,0.97740829,61392.0,61391.0,0.0009141]
["bitfinex","BTCUSD",1723639219080,1.07740829,61392.0,61391.0,0.0009141]
["bitfinex","BTCUSD",1723639219284,1.07740829,61392.0,61371.0,0.326083]
["bitfinex","BTCUSD",1723639219285,0.325828,61383.0,61374.0,0.162934]
["bitfinex","BTCUSD",1723639219505,0.325792,61389.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639219506,0.16297129,61382.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639219931,0.16297129,61382.0,61375.0,0.162931]
["bitfinex","BTCUSD",1723639220157,0.162923,61379.0,61372.0,0.162939]
["bitfinex","BTCUSD",1723639220364,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639220570,0.16297129,61378.0,61373.0,0.162937]
["bitfinex","BTCUSD",1723639220817,0.16297129,61378.0,61371.0,0.326085]
["bitfinex","BTCUSD",1723639221014,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639221666,0.16297129,61378.0,61372.0,0.325881]
["bitfinex","BTCUSD",1723639221872,0.16297129,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639222074,0.16297129,61378.0,61375.0,0.16293]
["bitfinex","BTCUSD",1723639222487,0.16297129,61378.0,61372.0,0.32588]
["bitfinex","BTCUSD",1723639222700,0.16397129,61378.0,61374.0,0.162934]
["bitfinex","BTCUSD",1723639222910,0.16397129,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639223130,0.16397129,61378.0,61377.0,0.814635]
["bitfinex","BTCUSD",1723639223370,0.16397129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639223565,0.16397129,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639223779,0.16297129,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639224228,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639224229,0.16297129,61378.0,61374.0,0.162934]
["bitfinex","BTCUSD",1723639224436,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639224437,0.16297129,61378.0,61371.0,0.326086]
["bitfinex","BTCUSD",1723639224662,0.16297129,61378.0,61377.0,0.488781]
["bitfinex","BTCUSD",1723639224869,0.58768,61391.0,61382.0,0.162913]
["bitfinex","BTCUSD",1723639224870,0.65180888,61390.0,61382.0,0.162913]
["bitfinex","BTCUSD",1723639225089,0.162913,61383.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225303,0.08148565,61389.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225304,0.16297129,61380.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225515,0.488821,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225737,0.598876,61373.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225738,0.273,61373.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225967,0.08148565,61381.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639225968,0.273,61381.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639226178,0.05572,61380.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639226397,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639226825,0.16297129,61378.0,61373.0,0.162937]
["bitfinex","BTCUSD",1723639227043,0.16297129,61378.0,61375.0,0.16293]
["bitfinex","BTCUSD",1723639227254,0.16297129,61378.0,61376.0,0.162929]
["bitfinex","BTCUSD",1723639227464,0.16297129,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639227664,0.27919713,61377.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639227879,0.325867,61375.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639228115,0.81473329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639228318,1.19487329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639228923,0.86899229,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639229163,0.35717129,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639229365,0.84599229,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639229778,1.39179418,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639229984,1.41479418,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639230192,1.42079418,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639230429,1.30087329,61372.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639230637,1.70732573,61372.0,61371.0,0.0005141]
["bitfinex","BTCUSD",1723639230845,1.70732573,61372.0,61370.0,0.00827586]
["bitfinex","BTCUSD",1723639230846,0.814715,61371.0,61370.0,0.00827586]
["bitfinex","BTCUSD",1723639231059,1.71962473,61371.0,61370.0,0.00827586]
["bitfinex","BTCUSD",1723639231268,2.56992644,61371.0,61370.0,0.00827586]
["bitfinex","BTCUSD",1723639231492,2.56992644,61371.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639231493,0.746232,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639231732,1.21410329,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639231949,1.54005829,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639232171,1.70302958,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639232639,2.02898458,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639234203,1.21410329,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639234405,1.19110329,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639234636,0.42027129,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639234846,0.16297129,61358.0,61357.0,0.498071]
["bitfinex","BTCUSD",1723639235260,0.32594829,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639235503,0.20956612,61358.0,61357.0,0.335091]
["bitfinex","BTCUSD",1723639235711,0.17697129,61358.0,61357.0,0.498071]
["bitfinex","BTCUSD",1723639235923,0.17697129,61358.0,61357.0,1.149993]
["bitfinex","BTCUSD",1723639236130,0.17697129,61358.0,61357.0,0.824032]
["bitfinex","BTCUSD",1723639236343,0.014,61358.0,61357.0,1.932254]
["bitfinex","BTCUSD",1723639236548,0.001,61358.0,61357.0,1.606293]
["bitfinex","BTCUSD",1723639237441,0.16397129,61358.0,61357.0,1.280332]
["bitfinex","BTCUSD",1723639238287,0.002,61358.0,61357.0,1.606293]
["bitfinex","BTCUSD",1723639239143,0.002,61358.0,61357.0,1.932254]
["bitfinex","BTCUSD",1723639239373,0.002,61358.0,61357.0,2.032254]
["bitfinex","BTCUSD",1723639239583,0.002,61358.0,61357.0,2.19522529]
["bitfinex","BTCUSD",1723639239790,0.002,61358.0,61357.0,2.52118629]
["bitfinex","BTCUSD",1723639240221,0.001,61358.0,61357.0,2.52118629]
["bitfinex","BTCUSD",1723639240425,0.003,61358.0,61357.0,2.52118629]
["bitfinex","BTCUSD",1723639241052,0.48891388,61390.0,61385.0,0.162904]
["bitfinex","BTCUSD",1723639241267,0.48891388,61390.0,61377.0,0.2494]
["bitfinex","BTCUSD",1723639241268,0.16297129,61388.0,61377.0,0.2494]
["bitfinex","BTCUSD",1723639241481,0.48891388,61390.0,61371.0,0.325881]
["bitfinex","BTCUSD",1723639241482,0.16297129,61384.0,61371.0,0.325881]
["bitfinex","BTCUSD",1723639241689,0.162932,61376.0,61363.0,0.2728]
["bitfinex","BTCUSD",1723639241909,0.162933,61375.0,61368.0,0.16295]
["bitfinex","BTCUSD",1723639242115,0.325857,61377.0,61363.0,0.2728]
["bitfinex","BTCUSD",1723639242116,0.44125109,61377.0,61367.0,0.162953]
["bitfinex","BTCUSD",1723639242327,0.1875,61376.0,61363.0,0.325929]
["bitfinex","BTCUSD",1723639242547,0.1875,61376.0,61357.0,0.45533]
["bitfinex","BTCUSD",1723639242548,0.16297129,61372.0,61357.0,0.45533]
["bitfinex","BTCUSD",1723639242965,0.001,61358.0,61357.0,0.945271]
["bitfinex","BTCUSD",1723639243215,0.001,61358.0,61357.0,1.597193]
["bitfinex","BTCUSD",1723639243422,0.16297129,61372.0,61369.0,0.325897]
["bitfinex","BTCUSD",1723639243634,0.16297129,61372.0,61370.0,0.162945]
["bitfinex","BTCUSD",1723639243854,0.16297129,61372.0,61368.0,0.16295]
["bitfinex","BTCUSD",1723639243855,0.000831,61370.0,61368.0,0.16295]
["bitfinex","BTCUSD",1723639244062,0.16297129,61369.0,61368.0,0.814754]
["bitfinex","BTCUSD",1723639244911,0.16297129,61369.0,61368.0,0.488852]
["bitfinex","BTCUSD",1723639245130,0.18035152,61369.0,61362.0,0.162966]
["bitfinex","BTCUSD",1723639245342,0.325903,61368.0,61359.0,0.162973]
["bitfinex","BTCUSD",1723639245561,0.18035152,61369.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639245562,0.325914,61366.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639245791,0.01738023,61369.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639245792,0.325924,61364.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639246003,0.16297,61361.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639246209,0.16297129,61359.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639246429,0.16297129,61359.0,61358.0,0.488932]
["bitfinex","BTCUSD",1723639246635,0.16297129,61359.0,61358.0,0.814887]
["bitfinex","BTCUSD",1723639247036,0.16297129,61359.0,61358.0,1.140842]
["bitfinex","BTCUSD",1723639247272,0.16297129,61359.0,61358.0,0.814887]
["bitfinex","BTCUSD",1723639247478,0.16297129,61359.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639247689,0.488932,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639247902,0.48892629,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639248105,0.16297129,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639248311,0.19968037,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639248520,0.27016912,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639248725,0.19968037,61358.0,61357.0,0.498071]
["bitfinex","BTCUSD",1723639248929,0.19968037,61358.0,61357.0,0.824032]
["bitfinex","BTCUSD",1723639248930,0.16297129,61358.0,61357.0,0.824032]
["bitfinex","BTCUSD",1723639249140,0.16297129,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639249141,0.17936842,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639249835,0.19963343,61358.0,61357.0,0.17211]
["bitfinex","BTCUSD",1723639250054,0.16297129,61358.0,61357.0,0.498071]
["bitfinex","BTCUSD",1723639250289,0.16297129,61358.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639250519,0.16297129,61358.0,61357.0,0.17211]
["bitfinex","BTCUSD",1723639250728,0.16297129,61358.0,61357.0,1.149993]
["bitfinex","BTCUSD",1723639250955,0.001,61359.0,61358.0,1.079887]
["bitfinex","BTCUSD",1723639251166,0.001,61359.0,61358.0,1.405842]
["bitfinex","BTCUSD",1723639252030,0.000831,61370.0,61358.0,0.265]
["bitfinex","BTCUSD",1723639252311,0.000831,61370.0,61369.0,0.814742]
["bitfinex","BTCUSD",1723639253145,0.000831,61370.0,61359.0,0.08148565]
["bitfinex","BTCUSD",1723639253146,0.000831,61370.0,61366.0,0.162954]
["bitfinex","BTCUSD",1723639253350,0.000831,61370.0,61369.0,0.162948]
["bitfinex","BTCUSD",1723639253565,0.000831,61370.0,61369.0,0.488845]
["bitfinex","BTCUSD",1723639253762,0.000831,61370.0,61355.0,0.2615]
["bitfinex","BTCUSD",1723639253763,0.16380229,61370.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723639253912,0.16380229,61370.0,61368.0,0.16295]
["bitfinex","BTCUSD",1723639254127,0.000831,61370.0,61369.0,0.162948]
["bitfinex","BTCUSD",1723639254272,0.000831,61370.0,61336.0,0.01]
["bitfinex","BTCUSD",1723639254273,0.162958,61366.0,61359.0,0.162973]
["bitfinex","BTCUSD",1723639254483,0.162975,61359.0,61352.0,0.162992]
["bitfinex","BTCUSD",1723639254739,0.162975,61359.0,61348.0,0.2709]
["bitfinex","BTCUSD",1723639254740,0.16297129,61358.0,61351.0,0.326189]
["bitfinex","BTCUSD",1723639254916,0.16297129,61358.0,61354.0,0.325977]
["bitfinex","BTCUSD",1723639255115,0.16297129,61358.0,61351.0,0.326189]
["bitfinex","BTCUSD",1723639255341,0.16297129,61358.0,61357.0,0.01213]
["bitfinex","BTCUSD",1723639255882,0.16297129,61358.0,61357.0,0.01713]
["bitfinex","BTCUSD",1723639256099,0.16297129,61358.0,61357.0,0.343091]
["bitfinex","BTCUSD",1723639256303,0.16297129,61358.0,61357.0,0.509071]
["bitfinex","BTCUSD",1723639256504,0.16297129,61358.0,61357.0,0.18311]
["bitfinex","BTCUSD",1723639256704,0.16297129,61358.0,61357.0,0.830032]
["bitfinex","BTCUSD",1723639256976,0.16297129,61358.0,61357.0,0.831032]
["bitfinex","BTCUSD",1723639257547,0.00183,61359.0,61358.0,1.140842]
["bitfinex","BTCUSD",1723639257751,0.00183,61359.0,61358.0,1.339342]
["bitfinex","BTCUSD",1723639257957,0.2559,61380.0,61377.0,0.162926]
["bitfinex","BTCUSD",1723639258157,0.16297129,61378.0,61362.0,0.325934]
["bitfinex","BTCUSD",1723639258395,0.16297129,61378.0,61359.0,0.08148565]
["bitfinex","BTCUSD",1723639258396,0.16297129,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639258603,0.162894,61390.0,61377.0,0.162927]
["bitfinex","BTCUSD",1723639258604,0.1961,61393.0,61377.0,0.08148565]
["bitfinex","BTCUSD",1723639258912,0.30438266,61395.0,61377.0,0.08148565]
["bitfinex","BTCUSD",1723639258913,0.16297129,61392.0,61389.0,0.325786]
["bitfinex","BTCUSD",1723639259143,0.16297129,61392.0,61391.0,0.81445]
["bitfinex","BTCUSD",1723639259339,0.16297129,61392.0,61379.0,0.1985]
["bitfinex","BTCUSD",1723639259340,0.16297129,61392.0,61386.0,0.325804]
["bitfinex","BTCUSD",1723639259587,0.16297129,61392.0,61386.0,0.162902]
["bitfinex","BTCUSD",1723639259785,0.04935835,61391.0,61379.0,0.1985]
["bitfinex","BTCUSD",1723639259985,0.1961,61399.0,61375.0,0.08148565]
["bitfinex","BTCUSD",1723639259986,0.16297129,61390.0,61380.0,0.325835]
["bitfinex","BTCUSD",1723639260214,0.16297129,61390.0,61389.0,0.488686]
["bitfinex","BTCUSD",1723639260437,0.19978142,61390.0,61387.0,0.162899]
["bitfinex","BTCUSD",1723639260681,0.16297129,61390.0,61386.0,0.162903]
["bitfinex","BTCUSD",1723639260930,0.16297129,61390.0,61367.0,0.3554]
["bitfinex","BTCUSD",1723639260931,0.162924,61379.0,61367.0,0.3554]
["bitfinex","BTCUSD",1723639261225,0.16297129,61387.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639261226,0.16295,61369.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639261493,0.08148565,61375.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639261494,0.16297129,61365.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639261741,0.16297129,61365.0,61360.0,0.325943]
["bitfinex","BTCUSD",1723639261984,0.16297129,61365.0,61364.0,0.488884]
["bitfinex","BTCUSD",1723639262234,0.16297129,61365.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639262587,0.16297129,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1723639262743,0.16297129,61365.0,61362.0,0.162965]
["bitfinex","BTCUSD",1723639263021,0.16297129,61365.0,61362.0,0.162967]
["bitfinex","BTCUSD",1723639263279,0.162949,61369.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639263280,0.21273297,61364.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639263540,0.21273297,61364.0,61360.0,0.162971]
["bitfinex","BTCUSD",1723639263541,0.03707558,61363.0,61360.0,0.162971]
["bitfinex","BTCUSD",1723639263804,0.21273317,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1723639264051,0.16297129,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1723639264296,0.16297129,61362.0,61358.0,0.32595]
["bitfinex","BTCUSD",1723639264583,0.03712182,61361.0,61359.0,0.162974]
["bitfinex","BTCUSD",1723639264855,0.16297129,61360.0,61357.0,0.00913]
["bitfinex","BTCUSD",1723639265103,0.16297129,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723639265354,0.16297129,61360.0,61359.0,0.488925]
["bitfinex","BTCUSD",1723639265854,0.16297129,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1723639266097,0.19998441,61360.0,61359.0,0.488925]
["bitfinex","BTCUSD",1723639266336,0.16297129,61360.0,61359.0,0.814875]
["bitfinex","BTCUSD",1723639267082,0.0486891,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723639267341,0.24862159,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1723639267588,0.19993249,61369.0,61368.0,0.814755]
["bitfinex","BTCUSD",1723639267822,0.16297129,61369.0,61368.0,0.814755]
["bitfinex","BTCUSD",1723639268083,0.0486891,61379.0,61366.0,0.3554]
["bitfinex","BTCUSD",1723639268330,0.32033365,61381.0,61359.0,0.008]
["bitfinex","BTCUSD",1723639268331,0.16297129,61369.0,61359.0,0.008]
["bitfinex","BTCUSD",1723639268567,0.16297129,61368.0,61367.0,0.162954]
["bitfinex","BTCUSD",1723639268800,0.16297129,61368.0,61367.0,0.488862]
["bitfinex","BTCUSD",1723639269050,0.4232262,61379.0,61367.0,0.488862]
["bitfinex","BTCUSD",1723639269051,0.007,61369.0,61367.0,0.651816]
["bitfinex","BTCUSD",1723639269320,0.007,61369.0,61368.0,1.413657]
["bitfinex","BTCUSD",1723639269598,0.007,61369.0,61368.0,1.739559]
["bitfinex","BTCUSD",1723639269866,0.007,61369.0,61368.0,1.594057]
["bitfinex","BTCUSD",1723639270102,0.007,61369.0,61368.0,1.919959]
["bitfinex","BTCUSD",1723639270346,0.007,61369.0,61368.0,2.245861]
["bitfinex","BTCUSD",1723639270582,0.007,61369.0,61368.0,2.350861]
["bitfinex","BTCUSD",1723639271016,0.04868855,61397.0,61396.0,0.162877]
["bitfinex","BTCUSD",1723639271276,0.04868855,61397.0,61386.0,0.2681]
["bitfinex","BTCUSD",1723639271277,0.19986591,61397.0,61386.0,0.2681]
["bitfinex","BTCUSD",1723639271477,0.2479,61401.0,61383.0,0.325822]
["bitfinex","BTCUSD",1723639271478,0.162884,61394.0,61383.0,0.325822]
["bitfinex","BTCUSD",1723639271720,0.16297129,61393.0,61392.0,0.325775]
["bitfinex","BTCUSD",1723639271970,0.16297129,61393.0,61392.0,0.488662]
["bitfinex","BTCUSD",1723639272195,0.42309911,61403.0,61392.0,0.488662]
["bitfinex","BTCUSD",1723639272196,0.53843343,61413.0,61398.0,0.16287]
["bitfinex","BTCUSD",1723639272404,0.16297129,61412.0,61409.0,0.162841]
["bitfinex","BTCUSD",1723639272654,0.16297129,61412.0,61409.0,0.325684]
["bitfinex","BTCUSD",1723639272849,0.16297129,61412.0,61411.0,0.488511]
["bitfinex","BTCUSD",1723639273293,0.000831,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1723639273506,0.000831,61413.0,61412.0,1.676241]
["bitfinex","BTCUSD",1723639274417,0.000831,61413.0,61412.0,2.00191]
["bitfinex","BTCUSD",1723639274661,0.000831,61413.0,61412.0,2.42978129]
["bitfinex","BTCUSD",1723639274872,0.000831,61413.0,61412.0,2.52978129]
["bitfinex","BTCUSD",1723639275085,0.000831,61413.0,61412.0,2.37281]
["bitfinex","BTCUSD",1723639275086,0.001831,61413.0,61412.0,2.37281]
["bitfinex","BTCUSD",1723639275319,0.001831,61413.0,61412.0,1.947141]
["bitfinex","BTCUSD",1723639275733,0.002831,61413.0,61412.0,1.960141]
["bitfinex","BTCUSD",1723639275952,0.002831,61413.0,61412.0,1.604741]
["bitfinex","BTCUSD",1723639276168,0.001831,61413.0,61412.0,1.591741]
["bitfinex","BTCUSD",1723639276374,0.000831,61413.0,61412.0,1.585741]
["bitfinex","BTCUSD",1723639276786,0.001831,61413.0,61412.0,1.597741]
["bitfinex","BTCUSD",1723639277432,0.001831,61413.0,61412.0,0.174834]
["bitfinex","BTCUSD",1723639277636,0.001831,61413.0,61412.0,0.500503]
["bitfinex","BTCUSD",1723639278061,0.001831,61413.0,61412.0,1.162841]
["bitfinex","BTCUSD",1723639278523,0.002831,61413.0,61412.0,1.162841]
["bitfinex","BTCUSD",1723639278729,0.001831,61413.0,61412.0,1.139841]
["bitfinex","BTCUSD",1723639278943,0.001831,61413.0,61412.0,0.814172]
["bitfinex","BTCUSD",1723639279157,0.002831,61413.0,61412.0,0.011]
["bitfinex","BTCUSD",1723639279372,0.16580229,61413.0,61412.0,0.173834]
["bitfinex","BTCUSD",1723639279593,0.16680229,61413.0,61412.0,0.183834]
["bitfinex","BTCUSD",1723639279806,0.16680229,61413.0,61412.0,0.509503]
["bitfinex","BTCUSD",1723639280023,0.16680229,61413.0,61412.0,0.835172]
["bitfinex","BTCUSD",1723639280246,0.16680229,61413.0,61412.0,0.509503]
["bitfinex","BTCUSD",1723639280446,0.16580229,61413.0,61412.0,0.499503]
["bitfinex","BTCUSD",1723639280651,0.16580229,61413.0,61412.0,0.825172]
["bitfinex","BTCUSD",1723639280852,0.002831,61413.0,61412.0,0.825172]
["bitfinex","BTCUSD",1723639281069,0.002831,61413.0,61412.0,1.150841]
["bitfinex","BTCUSD",1723639282172,0.002831,61413.0,61412.0,1.84301]
["bitfinex","BTCUSD",1723639282853,0.001831,61413.0,61412.0,1.84201]
["bitfinex","BTCUSD",1723639283276,0.002831,61413.0,61412.0,1.85201]
["bitfinex","BTCUSD",1723639283907,0.002831,61413.0,61412.0,1.526341]
["bitfinex","BTCUSD",1723639284118,0.003831,61413.0,61412.0,1.537341]
["bitfinex","BTCUSD",1723639284541,0.001831,61413.0,61412.0,1.517341]
["bitfinex","BTCUSD",1723639284753,0.001831,61413.0,61412.0,1.250841]
["bitfinex","BTCUSD",1723639285199,0.002831,61413.0,61412.0,1.261841]
["bitfinex","BTCUSD",1723639285428,0.003831,61413.0,61412.0,1.171841]
["bitfinex","BTCUSD",1723639285657,0.003831,61413.0,61412.0,0.032]
["bitfinex","BTCUSD",1723639285658,0.16680229,61413.0,61412.0,0.032]
["bitfinex","BTCUSD",1723639285869,0.16580229,61413.0,61412.0,0.022]
["bitfinex","BTCUSD",1723639286075,0.65429629,61413.0,61412.0,0.022]
["bitfinex","BTCUSD",1723639286303,0.97995929,61413.0,61412.0,0.022]
["bitfinex","BTCUSD",1723639286528,1.47125108,61413.0,61412.0,0.022]
["bitfinex","BTCUSD",1723639286747,0.00831,61421.0,61412.0,0.022]
["bitfinex","BTCUSD",1723639286748,0.006521,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723639286972,0.12059039,61445.0,61438.0,0.162765]
["bitfinex","BTCUSD",1723639286973,0.00083,61473.0,61454.0,1.328861]
["bitfinex","BTCUSD",1723639287197,0.00083,61473.0,61458.0,1.328787]
["bitfinex","BTCUSD",1723639287416,0.00083,61473.0,61472.0,1.088526]
["bitfinex","BTCUSD",1723639287639,0.00083,61473.0,61472.0,1.84470675]
["bitfinex","BTCUSD",1723639287856,0.00083,61473.0,61472.0,2.14172854]
["bitfinex","BTCUSD",1723639288151,0.00083,61473.0,61472.0,2.63205083]
["bitfinex","BTCUSD",1723639288387,0.00083,61473.0,61472.0,2.73205083]
["bitfinex","BTCUSD",1723639288599,0.00083,61473.0,61472.0,3.08040183]
["bitfinex","BTCUSD",1723639288819,0.00083,61473.0,61472.0,2.97492308]
["bitfinex","BTCUSD",1723639289282,0.00083,61473.0,61472.0,2.51985029]
["bitfinex","BTCUSD",1723639290202,0.00083,61473.0,61472.0,0.913377]
["bitfinex","BTCUSD",1723639290421,0.16380129,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1723639290632,0.16380129,61473.0,61456.0,0.1904]
["bitfinex","BTCUSD",1723639290837,0.00083,61473.0,61472.0,0.825377]
["bitfinex","BTCUSD",1723639291065,0.00083,61473.0,61472.0,1.407928]
["bitfinex","BTCUSD",1723639291275,0.00083,61473.0,61472.0,2.41070129]
["bitfinex","BTCUSD",1723639291505,0.00083,61473.0,61472.0,2.40870129]
["bitfinex","BTCUSD",1723639291724,0.00083,61473.0,61472.0,2.46416027]
["bitfinex","BTCUSD",1723639291951,0.00083,61473.0,61472.0,2.24880927]
["bitfinex","BTCUSD",1723639292189,0.00083,61473.0,61472.0,2.24680927]
["bitfinex","BTCUSD",1723639292415,0.00083,61473.0,61472.0,2.07383798]
["bitfinex","BTCUSD",1723639292628,0.00083,61473.0,61472.0,2.022379]
["bitfinex","BTCUSD",1723639292863,0.00083,61473.0,61472.0,1.697028]
["bitfinex","BTCUSD",1723639293319,0.00083,61473.0,61472.0,0.927377]
["bitfinex","BTCUSD",1723639293530,0.00083,61473.0,61472.0,0.913377]
["bitfinex","BTCUSD",1723639293957,0.00083,61473.0,61467.0,0.162686]
["bitfinex","BTCUSD",1723639293958,0.16380129,61473.0,61467.0,0.162686]
["bitfinex","BTCUSD",1723639294192,0.16297129,61472.0,61462.0,0.3254]
["bitfinex","BTCUSD",1723639294414,0.16297129,61472.0,61457.0,0.2506]
["bitfinex","BTCUSD",1723639294415,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639294696,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639294907,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639295140,0.00083,61473.0,61457.0,0.2506]
["bitfinex","BTCUSD",1723639295141,0.16380129,61473.0,61457.0,0.2506]
["bitfinex","BTCUSD",1723639295362,0.16380129,61473.0,61459.0,0.81433188]
["bitfinex","BTCUSD",1723639295363,0.16297129,61472.0,61459.0,0.81433188]
["bitfinex","BTCUSD",1723639295579,0.32564829,61472.0,61464.0,0.162695]
["bitfinex","BTCUSD",1723639295792,0.162679,61471.0,61461.0,0.325406]
["bitfinex","BTCUSD",1723639296010,0.162679,61471.0,61460.0,0.325413]
["bitfinex","BTCUSD",1723639296011,0.32565429,61470.0,61462.0,0.1627]
["bitfinex","BTCUSD",1723639296232,0.32565429,61470.0,61457.0,0.325426]
["bitfinex","BTCUSD",1723639296233,0.1,61440.0,61405.0,0.4687]
["bitfinex","BTCUSD",1723639296458,0.188,61448.0,61417.0,0.48891388]
["bitfinex","BTCUSD",1723639296459,0.4398,61429.0,61417.0,0.48891388]
["bitfinex","BTCUSD",1723639296666,0.325617,61422.0,61417.0,0.48891388]
["bitfinex","BTCUSD",1723639296873,0.325617,61422.0,61401.0,0.48891388]
["bitfinex","BTCUSD",1723639296874,0.1,61416.0,61401.0,0.48891388]
["bitfinex","BTCUSD",1723639297087,0.123,61421.0,61401.0,0.48891388]
["bitfinex","BTCUSD",1723639297311,0.08148565,61410.0,61389.0,0.48891388]
["bitfinex","BTCUSD",1723639297521,0.162846,61408.0,61397.0,0.162872]
["bitfinex","BTCUSD",1723639297738,0.162846,61408.0,61388.0,0.2743]
["bitfinex","BTCUSD",1723639297739,0.24445694,61407.0,61388.0,0.2743]
["bitfinex","BTCUSD",1723639297979,0.162856,61404.0,61395.0,0.162878]
["bitfinex","BTCUSD",1723639298193,0.1873,61406.0,61389.0,0.325787]
["bitfinex","BTCUSD",1723639298194,0.16297129,61403.0,61389.0,0.325787]
["bitfinex","BTCUSD",1723639298417,0.16297129,61403.0,61390.0,0.48891388]
["bitfinex","BTCUSD",1723639298627,0.325633,61419.0,61390.0,0.48891388]
["bitfinex","BTCUSD",1723639298628,0.4477,61414.0,61390.0,0.00093316]
["bitfinex","BTCUSD",1723639298838,0.16297129,61413.0,61395.0,0.002]
["bitfinex","BTCUSD",1723639299080,0.162779,61433.0,61412.0,0.08148565]
["bitfinex","BTCUSD",1723639299280,0.2663,61435.0,61413.0,0.2507]
["bitfinex","BTCUSD",1723639299491,0.2663,61435.0,61419.0,0.08148565]
["bitfinex","BTCUSD",1723639299715,0.2663,61435.0,61434.0,0.488328]
["bitfinex","BTCUSD",1723639300134,0.2663,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1723639300577,0.001,61440.0,61439.0,0.813815]
["bitfinex","BTCUSD",1723639300791,0.001,61440.0,61439.0,1.139341]
["bitfinex","BTCUSD",1723639301042,0.001,61440.0,61439.0,0.488289]
["bitfinex","BTCUSD",1723639301250,0.001,61440.0,61439.0,1.139341]
["bitfinex","BTCUSD",1723639301687,0.4521,61455.0,61439.0,0.325526]
["bitfinex","BTCUSD",1723639301911,0.1,61470.0,61456.0,0.162716]
["bitfinex","BTCUSD",1723639301912,0.2694,61460.0,61456.0,0.162716]
["bitfinex","BTCUSD",1723639302127,0.2694,61460.0,61439.0,0.325526]
["bitfinex","BTCUSD",1723639302128,0.16297129,61459.0,61457.0,0.162714]
["bitfinex","BTCUSD",1723639302365,0.16297129,61459.0,61455.0,0.32544]
["bitfinex","BTCUSD",1723639302366,0.16297129,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639302581,0.16297129,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639303223,0.16297129,61459.0,61458.0,0.813562]
["bitfinex","BTCUSD",1723639303432,0.6633,61469.0,61458.0,0.813562]
["bitfinex","BTCUSD",1723639303433,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639304084,0.00083,61473.0,61472.0,1.138728]
["bitfinex","BTCUSD",1723639304300,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639304960,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639306302,0.00083,61473.0,61472.0,0.819377]
["bitfinex","BTCUSD",1723639306925,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639307143,0.00183,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639308248,0.00183,61473.0,61472.0,1.138728]
["bitfinex","BTCUSD",1723639308464,0.00183,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639308691,0.325414,61460.0,61459.0,0.0009119]
["bitfinex","BTCUSD",1723639308908,0.325414,61460.0,61433.0,0.48891388]
["bitfinex","BTCUSD",1723639308909,0.162776,61434.0,61433.0,0.48891388]
["bitfinex","BTCUSD",1723639309122,0.1,61441.0,61433.0,0.48891388]
["bitfinex","BTCUSD",1723639309333,0.023,61440.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639309548,0.162792,61428.0,61417.0,0.162821]
["bitfinex","BTCUSD",1723639309778,0.123,61440.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639310023,0.16297129,61427.0,61412.0,0.48891388]
["bitfinex","BTCUSD",1723639310203,0.16297129,61427.0,61419.0,0.325628]
["bitfinex","BTCUSD",1723639310416,0.16297129,61427.0,61422.0,0.162806]
["bitfinex","BTCUSD",1723639310630,0.16297129,61427.0,61408.0,0.585787]
["bitfinex","BTCUSD",1723639310842,0.4547,61439.0,61423.0,0.32561]
["bitfinex","BTCUSD",1723639311083,0.4547,61439.0,61409.0,0.48891388]
["bitfinex","BTCUSD",1723639311084,0.16297129,61439.0,61431.0,0.08148565]
["bitfinex","BTCUSD",1723639311309,0.1,61459.0,61441.0,0.1933]
["bitfinex","BTCUSD",1723639311310,0.48891388,61459.0,61441.0,0.1933]
["bitfinex","BTCUSD",1723639311525,0.48891388,61459.0,61458.0,0.813562]
["bitfinex","BTCUSD",1723639311742,0.48891388,61459.0,61449.0,0.162735]
["bitfinex","BTCUSD",1723639311743,0.32542,61459.0,61449.0,0.162735]
["bitfinex","BTCUSD",1723639311958,0.004,61460.0,61444.0,0.2701]
["bitfinex","BTCUSD",1723639312169,0.16297129,61459.0,61444.0,0.2701]
["bitfinex","BTCUSD",1723639312403,0.162714,61458.0,61450.0,0.162732]
["bitfinex","BTCUSD",1723639312637,0.16297129,61457.0,61446.0,0.325487]
["bitfinex","BTCUSD",1723639312849,0.16297129,61457.0,61444.0,0.2701]
["bitfinex","BTCUSD",1723639313060,0.004,61460.0,61448.0,0.325478]
["bitfinex","BTCUSD",1723639313300,0.2652,61470.0,61444.0,0.2701]
["bitfinex","BTCUSD",1723639313301,0.32538,61467.0,61444.0,0.2701]
["bitfinex","BTCUSD",1723639313563,0.008,61460.0,61445.0,0.1]
["bitfinex","BTCUSD",1723639313776,0.006,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639314021,0.006,61459.0,61455.0,0.325439]
["bitfinex","BTCUSD",1723639314228,0.006,61459.0,61458.0,1.138987]
["bitfinex","BTCUSD",1723639314658,0.008,61460.0,61459.0,0.81355]
["bitfinex","BTCUSD",1723639314659,0.014,61460.0,61459.0,0.81355]
["bitfinex","BTCUSD",1723639314872,0.014,61460.0,61459.0,0.91355]
["bitfinex","BTCUSD",1723639315499,0.014,61460.0,61459.0,1.23897]
["bitfinex","BTCUSD",1723639315717,0.014,61460.0,61459.0,2.17216129]
["bitfinex","BTCUSD",1723639316763,0.006,61460.0,61459.0,2.17216129]
["bitfinex","BTCUSD",1723639316974,0.006,61460.0,61459.0,2.00919]
["bitfinex","BTCUSD",1723639317183,0.006,61460.0,61459.0,1.68377]
["bitfinex","BTCUSD",1723639317424,0.006,61460.0,61459.0,1.84674129]
["bitfinex","BTCUSD",1723639317827,0.006,61460.0,61459.0,1.68377]
["bitfinex","BTCUSD",1723639318048,0.00083,61473.0,61462.0,0.3254]
["bitfinex","BTCUSD",1723639318319,0.00083,61473.0,61471.0,0.162676]
["bitfinex","BTCUSD",1723639318532,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639318741,0.00083,61473.0,61459.0,0.5448]
["bitfinex","BTCUSD",1723639318742,0.00083,61473.0,61466.0,0.325378]
["bitfinex","BTCUSD",1723639318979,0.00083,61473.0,61459.0,0.5448]
["bitfinex","BTCUSD",1723639318980,0.00083,61473.0,61468.0,0.162685]
["bitfinex","BTCUSD",1723639319193,0.00083,61473.0,61445.0,0.32549]
["bitfinex","BTCUSD",1723639319195,0.16278,61433.0,61418.0,0.162818]
["bitfinex","BTCUSD",1723639319399,0.546,61448.0,61435.0,0.48891388]
["bitfinex","BTCUSD",1723639319400,0.813855,61436.0,61435.0,0.48891388]
["bitfinex","BTCUSD",1723639319615,0.813855,61436.0,61407.0,0.48891388]
["bitfinex","BTCUSD",1723639319616,0.16281,61422.0,61412.0,0.325668]
["bitfinex","BTCUSD",1723639319826,0.3589,61436.0,61407.0,0.48891388]
["bitfinex","BTCUSD",1723639320038,0.3589,61436.0,61406.0,0.4614]
["bitfinex","BTCUSD",1723639320039,0.2589,61436.0,61406.0,0.4614]
["bitfinex","BTCUSD",1723639320493,0.16297129,61435.0,61406.0,0.4614]
["bitfinex","BTCUSD",1723639320728,0.16297129,61435.0,61420.0,0.325625]
["bitfinex","BTCUSD",1723639320970,0.32574529,61435.0,61427.0,0.162794]
["bitfinex","BTCUSD",1723639321269,0.325512,61442.0,61397.0,0.09061565]
["bitfinex","BTCUSD",1723639321270,0.1962,61456.0,61432.0,0.1895]
["bitfinex","BTCUSD",1723639321520,0.2792,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639321521,0.007,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639321758,0.00283,61473.0,61459.0,0.48813]
["bitfinex","BTCUSD",1723639322015,0.2663,61470.0,61462.0,0.162699]
["bitfinex","BTCUSD",1723639322305,0.16297129,61469.0,61465.0,0.162691]
["bitfinex","BTCUSD",1723639322559,0.16297129,61469.0,61462.0,0.325402]
["bitfinex","BTCUSD",1723639322804,0.16297129,61469.0,61450.0,0.2641]
["bitfinex","BTCUSD",1723639323067,0.16297129,61469.0,61463.0,0.162698]
["bitfinex","BTCUSD",1723639323327,0.00083,61473.0,61452.0,0.1862]
["bitfinex","BTCUSD",1723639323562,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639324115,0.00083,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639325381,0.00083,61473.0,61472.0,1.238728]
["bitfinex","BTCUSD",1723639325617,0.00083,61473.0,61472.0,1.424828]
["bitfinex","BTCUSD",1723639326134,0.00083,61473.0,61472.0,1.748179]
["bitfinex","BTCUSD",1723639326363,0.00183,61473.0,61472.0,1.430828]
["bitfinex","BTCUSD",1723639326581,0.00183,61473.0,61472.0,1.428828]
["bitfinex","BTCUSD",1723639326996,0.00183,61473.0,61472.0,1.430828]
["bitfinex","BTCUSD",1723639327415,0.00183,61473.0,61472.0,1.428828]
["bitfinex","BTCUSD",1723639328136,0.00183,61473.0,61472.0,1.244728]
["bitfinex","BTCUSD",1723639328343,0.00283,61473.0,61472.0,1.255728]
["bitfinex","BTCUSD",1723639328989,0.00283,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639328990,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639329244,0.00083,61473.0,61459.0,0.582518]
["bitfinex","BTCUSD",1723639329245,0.43100129,61473.0,61418.0,0.04800265]
["bitfinex","BTCUSD",1723639329456,0.43100129,61473.0,61415.0,0.63280531]
["bitfinex","BTCUSD",1723639329457,0.08148565,61436.0,61435.0,0.48891388]
["bitfinex","BTCUSD",1723639329910,0.162761,61440.0,61431.0,0.162783]
["bitfinex","BTCUSD",1723639330191,0.16297129,61442.0,61419.0,0.48891388]
["bitfinex","BTCUSD",1723639330420,0.16297129,61439.0,61422.0,0.48891388]
["bitfinex","BTCUSD",1723639330662,0.16297129,61439.0,61417.0,0.32564]
["bitfinex","BTCUSD",1723639330663,0.325533,61438.0,61417.0,0.32564]
["bitfinex","BTCUSD",1723639330917,0.16297129,61437.0,61411.0,0.002]
["bitfinex","BTCUSD",1723639331175,0.16297129,61437.0,61412.0,0.16297129]
["bitfinex","BTCUSD",1723639331432,0.16297129,61437.0,61407.0,0.4576]
["bitfinex","BTCUSD",1723639331433,0.162784,61432.0,61424.0,0.162801]
["bitfinex","BTCUSD",1723639331653,0.3994,61447.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723639331874,0.09638254,61456.0,61443.0,0.08148565]
["bitfinex","BTCUSD",1723639331875,0.2663,61456.0,61443.0,0.08148565]
["bitfinex","BTCUSD",1723639332098,0.48891388,61463.0,61404.0,0.08148565]
["bitfinex","BTCUSD",1723639332099,0.1,61447.0,61404.0,0.08148565]
["bitfinex","BTCUSD",1723639332320,0.08148565,61457.0,61418.0,0.001]
["bitfinex","BTCUSD",1723639332321,0.1926,61441.0,61418.0,0.001]
["bitfinex","BTCUSD",1723639332570,0.01814856,61446.0,61418.0,0.001]
["bitfinex","BTCUSD",1723639332571,0.325491,61446.0,61418.0,0.001]
["bitfinex","BTCUSD",1723639332789,0.273,61450.0,61443.0,0.16275]
["bitfinex","BTCUSD",1723639333056,0.273,61450.0,61419.0,0.4542353]
["bitfinex","BTCUSD",1723639333057,0.014,61442.0,61425.0,0.08148565]
["bitfinex","BTCUSD",1723639333289,0.014,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1723639333575,0.014,61442.0,61441.0,0.488272]
["bitfinex","BTCUSD",1723639333788,0.014,61442.0,61441.0,1.139302]
["bitfinex","BTCUSD",1723639334005,0.2591,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639334220,0.48891388,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1723639334434,0.38262897,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1723639334642,0.28650026,61470.0,61453.0,0.1]
["bitfinex","BTCUSD",1723639334851,0.16297129,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1723639335059,0.16297129,61469.0,61468.0,0.488058]
["bitfinex","BTCUSD",1723639335691,0.12352897,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1723639335903,0.12352897,61470.0,61469.0,0.48805]
["bitfinex","BTCUSD",1723639336331,0.12352897,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1723639336555,0.12352897,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1723639336772,0.12352897,61470.0,61469.0,0.813417]
["bitfinex","BTCUSD",1723639337647,0.28650026,61470.0,61458.0,0.1]
["bitfinex","BTCUSD",1723639337878,0.2539,61468.0,61456.0,0.325433]
["bitfinex","BTCUSD",1723639338094,0.2539,61468.0,61450.0,0.2748]
["bitfinex","BTCUSD",1723639338095,0.16297129,61467.0,61450.0,0.2748]
["bitfinex","BTCUSD",1723639338308,0.16297129,61467.0,61464.0,0.325393]
["bitfinex","BTCUSD",1723639338518,0.16297129,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1723639338732,0.16297129,61467.0,61450.0,0.2748]
["bitfinex","BTCUSD",1723639338733,0.16297129,61467.0,61451.0,0.08148565]
["bitfinex","BTCUSD",1723639338945,0.16297129,61467.0,61464.0,0.162694]
["bitfinex","BTCUSD",1723639339170,0.16297129,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1723639339444,0.16297129,61467.0,61450.0,0.2748]
["bitfinex","BTCUSD",1723639339655,0.16297129,61467.0,61462.0,0.162701]
["bitfinex","BTCUSD",1723639339866,0.16297129,61467.0,61463.0,0.488094]
["bitfinex","BTCUSD",1723639340074,0.16297129,61467.0,61451.0,0.1]
["bitfinex","BTCUSD",1723639340075,0.16597129,61467.0,61451.0,0.1]
["bitfinex","BTCUSD",1723639340284,0.16597129,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1723639340796,0.16597129,61467.0,61451.0,0.1]
["bitfinex","BTCUSD",1723639340797,0.2546,61437.0,61415.0,0.4522]
["bitfinex","BTCUSD",1723639341004,0.2546,61437.0,61407.0,0.48891388]
["bitfinex","BTCUSD",1723639341005,0.2546,61437.0,61426.0,0.48891388]
["bitfinex","BTCUSD",1723639341006,0.65135429,61427.0,61426.0,0.48891388]
["bitfinex","BTCUSD",1723639341235,0.16297129,61427.0,61407.0,0.65188517]
["bitfinex","BTCUSD",1723639341448,0.33608565,61437.0,61424.0,0.325603]
["bitfinex","BTCUSD",1723639341449,0.2546,61437.0,61424.0,0.325603]
["bitfinex","BTCUSD",1723639341718,0.2546,61437.0,61406.0,0.4531119]
["bitfinex","BTCUSD",1723639341719,0.325556,61434.0,61406.0,0.4531119]
["bitfinex","BTCUSD",1723639341964,0.16297129,61434.0,61407.0,0.57039953]
["bitfinex","BTCUSD",1723639342213,0.16297129,61434.0,61429.0,0.162787]
["bitfinex","BTCUSD",1723639342454,0.16297129,61434.0,61432.0,0.162779]
["bitfinex","BTCUSD",1723639342700,0.162759,61441.0,61407.0,0.24445694]
["bitfinex","BTCUSD",1723639342701,0.4566,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1723639342961,0.2764,61451.0,61450.0,0.4882]
["bitfinex","BTCUSD",1723639343165,0.2764,61451.0,61434.0,0.00325469]
["bitfinex","BTCUSD",1723639343166,0.2764,61460.0,61434.0,0.325552]
["bitfinex","BTCUSD",1723639343382,0.2764,61460.0,61458.0,0.16271]
["bitfinex","BTCUSD",1723639343383,0.16297129,61459.0,61458.0,0.16271]
["bitfinex","BTCUSD",1723639343585,0.16297129,61459.0,61450.0,0.325466]
["bitfinex","BTCUSD",1723639343586,0.16297129,61459.0,61456.0,0.162716]
["bitfinex","BTCUSD",1723639343789,0.16150715,61459.0,61455.0,0.488156]
["bitfinex","BTCUSD",1723639344008,0.16150715,61459.0,61435.0,0.325547]
["bitfinex","BTCUSD",1723639344009,0.16150715,61459.0,61449.0,0.325469]
["bitfinex","BTCUSD",1723639344231,0.16150715,61459.0,61431.0,0.7043]
["bitfinex","BTCUSD",1723639344232,0.16150715,61459.0,61452.0,0.162728]
["bitfinex","BTCUSD",1723639344451,0.16150715,61459.0,61444.0,0.325498]
["bitfinex","BTCUSD",1723639344650,0.16150715,61459.0,61444.0,0.325495]
["bitfinex","BTCUSD",1723639344868,0.16150715,61459.0,61449.0,0.325468]
["bitfinex","BTCUSD",1723639345079,0.16150715,61459.0,61452.0,0.162727]
["bitfinex","BTCUSD",1723639345299,0.16150715,61459.0,61436.0,0.00325449]
["bitfinex","BTCUSD",1723639345511,0.16150715,61459.0,61453.0,0.162725]
["bitfinex","BTCUSD",1723639345726,0.16150715,61459.0,61450.0,0.325464]
["bitfinex","BTCUSD",1723639345933,0.16150715,61459.0,61437.0,0.325535]
["bitfinex","BTCUSD",1723639346137,0.16150715,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639346563,0.01902252,61467.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639346564,0.01902252,61467.0,61458.0,0.325425]
["bitfinex","BTCUSD",1723639346777,0.01902252,61467.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639346778,0.005,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639347227,0.32566329,61466.0,61443.0,0.325501]
["bitfinex","BTCUSD",1723639347439,0.16297129,61466.0,61444.0,0.1]
["bitfinex","BTCUSD",1723639347644,0.005,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639347853,0.16797129,61459.0,61455.0,0.325439]
["bitfinex","BTCUSD",1723639348078,0.011,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1723639348318,0.011,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639348319,0.006,61459.0,61458.0,0.488137]
["bitfinex","BTCUSD",1723639348533,0.006,61459.0,61458.0,0.813562]
["bitfinex","BTCUSD",1723639348956,0.008,61459.0,61458.0,1.1398989]
["bitfinex","BTCUSD",1723639349383,0.01702252,61467.0,61466.0,0.162691]
["bitfinex","BTCUSD",1723639349614,0.17999381,61467.0,61466.0,0.488074]
["bitfinex","BTCUSD",1723639350560,0.17999381,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1723639350801,0.01702252,61467.0,61466.0,0.813457]
["bitfinex","BTCUSD",1723639351065,0.000829,61472.0,61469.0,0.325366]
["bitfinex","BTCUSD",1723639351307,0.000829,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1723639351570,0.1636939,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1723639351799,0.00083,61473.0,61455.0,0.08348565]
["bitfinex","BTCUSD",1723639351800,0.00083,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639351984,0.16380129,61473.0,61472.0,0.488026]
["bitfinex","BTCUSD",1723639352438,0.16380129,61473.0,61472.0,0.813377]
["bitfinex","BTCUSD",1723639353078,0.00083,61473.0,61472.0,1.138728]
["bitfinex","BTCUSD",1723639353566,0.00083,61473.0,61472.0,1.238728]
["bitfinex","BTCUSD",1723639354734,1.07626,61459.0,61432.0,0.32556]
["bitfinex","BTCUSD",1723639354970,1.07626,61459.0,61425.0,0.12044875]
["bitfinex","BTCUSD",1723639354971,2.02935294,61459.0,61419.0,0.48891388]
["bitfinex","BTCUSD",1723639355179,0.162779,61433.0,61419.0,0.48891388]
["bitfinex","BTCUSD",1723639355388,0.16297129,61439.0,61424.0,0.162802]
["bitfinex","BTCUSD",1723639355596,0.16297129,61439.0,61411.0,0.33908565]
["bitfinex","BTCUSD",1723639355872,0.325536,61438.0,61411.0,0.33908565]
["bitfinex","BTCUSD",1723639356093,0.162771,61436.0,61411.0,0.33908565]
["bitfinex","BTCUSD",1723639356305,0.16297129,61435.0,61428.0,0.16279]
["bitfinex","BTCUSD",1723639356739,0.325552,61434.0,61418.0,0.325636]
["bitfinex","BTCUSD",1723639356995,0.2705,61432.0,61411.0,0.33908565]
["bitfinex","BTCUSD",1723639357240,0.162792,61428.0,61420.0,0.162812]
["bitfinex","BTCUSD",1723639357468,0.16297129,61427.0,61419.0,0.325631]
["bitfinex","BTCUSD",1723639357892,0.16297129,61427.0,61424.0,0.1628]
["bitfinex","BTCUSD",1723639358100,0.16297129,61427.0,61425.0,0.162799]
["bitfinex","BTCUSD",1723639358325,0.16297129,61427.0,61426.0,0.488392]
["bitfinex","BTCUSD",1723639358585,0.16297129,61427.0,61426.0,0.162797]
["bitfinex","BTCUSD",1723639358793,0.1628,61425.0,61407.0,0.1805]
["bitfinex","BTCUSD",1723639359006,0.16297129,61424.0,61407.0,0.1805]
["bitfinex","BTCUSD",1723639359216,0.16297129,61424.0,61399.0,0.1901]
["bitfinex","BTCUSD",1723639359217,0.525012,61423.0,61399.0,0.1901]
["bitfinex","BTCUSD",1723639359434,0.525012,61423.0,61412.0,0.162833]
["bitfinex","BTCUSD",1723639359435,0.48858729,61422.0,61412.0,0.162833]
["bitfinex","BTCUSD",1723639359655,0.48858729,61422.0,61410.0,0.162838]
["bitfinex","BTCUSD",1723639359885,0.1994,61423.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639359886,0.16297129,61421.0,61404.0,0.334839]
["bitfinex","BTCUSD",1723639360105,0.2535,61420.0,61406.0,0.1637619]
["bitfinex","BTCUSD",1723639360315,0.16297129,61419.0,61406.0,0.0009119]
["bitfinex","BTCUSD",1723639360542,0.16297129,61419.0,61407.0,0.08148565]
["bitfinex","BTCUSD",1723639360752,0.16297129,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1723639360963,0.16297129,61419.0,61407.0,0.08148565]
["bitfinex","BTCUSD",1723639361184,0.16297129,61419.0,61418.0,0.488455]
["bitfinex","BTCUSD",1723639361396,0.16297129,61419.0,61418.0,0.814092]
["bitfinex","BTCUSD",1723639361609,0.16297129,61419.0,61418.0,0.488455]
["bitfinex","BTCUSD",1723639361819,0.16297129,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1723639362257,0.16297129,61419.0,61409.0,0.32568]
["bitfinex","BTCUSD",1723639362511,0.16297129,61419.0,61387.0,0.48891388]
["bitfinex","BTCUSD",1723639362512,0.162822,61417.0,61389.0,0.08148565]
["bitfinex","BTCUSD",1723639362721,0.3256,61425.0,61389.0,0.08148565]
["bitfinex","BTCUSD",1723639362722,0.16297129,61416.0,61409.0,0.16284]
["bitfinex","BTCUSD",1723639362931,0.16297129,61416.0,61403.0,0.325716]
["bitfinex","BTCUSD",1723639363143,0.162835,61412.0,61403.0,0.325716]
["bitfinex","BTCUSD",1723639363356,0.16297129,61411.0,61404.0,0.171985]
["bitfinex","BTCUSD",1723639363593,0.16297129,61411.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639363805,0.16297129,61411.0,61407.0,0.162847]
["bitfinex","BTCUSD",1723639364027,0.16297129,61411.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639364028,0.2533,61410.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639364254,0.16297129,61409.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639364673,0.162847,61407.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639364880,0.16297129,61407.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639365748,0.16297129,61407.0,61406.0,0.1637619]
["bitfinex","BTCUSD",1723639365957,0.16297129,61407.0,61406.0,0.0009119]
["bitfinex","BTCUSD",1723639366385,0.16297129,61407.0,61406.0,0.1637619]
["bitfinex","BTCUSD",1723639366600,0.16297129,61407.0,61406.0,0.8151639]
["bitfinex","BTCUSD",1723639366816,0.16297129,61407.0,61406.0,0.4894629]
["bitfinex","BTCUSD",1723639367237,0.001,61411.0,61410.0,0.162839]
["bitfinex","BTCUSD",1723639367459,0.16397129,61411.0,61410.0,0.488518]
["bitfinex","BTCUSD",1723639367671,0.16397129,61411.0,61410.0,0.814197]
["bitfinex","BTCUSD",1723639368089,0.001,61411.0,61410.0,0.814197]
["bitfinex","BTCUSD",1723639368301,0.001,61411.0,61410.0,1.385576]
["bitfinex","BTCUSD",1723639369944,0.01702797,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1723639370179,0.17999926,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1723639370399,0.01702797,61421.0,61420.0,1.465317]
["bitfinex","BTCUSD",1723639370611,0.4747,61432.0,61430.0,0.162785]
["bitfinex","BTCUSD",1723639370818,0.16297129,61431.0,61430.0,0.162785]
["bitfinex","BTCUSD",1723639371096,0.16297129,61431.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723639371097,0.16297129,61431.0,61416.0,0.325647]
["bitfinex","BTCUSD",1723639371374,0.4747,61432.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639371375,0.16297129,61430.0,61411.0,0.48891388]
["bitfinex","BTCUSD",1723639371579,0.16297129,61430.0,61412.0,0.1]
["bitfinex","BTCUSD",1723639371988,0.002,61421.0,61412.0,0.1]
["bitfinex","BTCUSD",1723639372191,0.002,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1723639372423,0.002,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1723639372644,0.16497129,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1723639373294,0.16497129,61421.0,61419.0,0.325632]
["bitfinex","BTCUSD",1723639373295,0.16297129,61421.0,61410.0,0.2457]
["bitfinex","BTCUSD",1723639373515,0.16297129,61420.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639373784,0.16297129,61420.0,61416.0,0.001]
["bitfinex","BTCUSD",1723639374577,0.16297129,61420.0,61417.0,0.16282]
["bitfinex","BTCUSD",1723639374802,0.16297129,61420.0,61412.0,0.325667]
["bitfinex","BTCUSD",1723639375010,0.16297129,61420.0,61403.0,0.583416]
["bitfinex","BTCUSD",1723639375011,0.16297129,61420.0,61418.0,0.162817]
["bitfinex","BTCUSD",1723639375264,0.16297129,61420.0,61417.0,0.162819]
["bitfinex","BTCUSD",1723639375469,0.16297129,61420.0,61403.0,0.583416]
["bitfinex","BTCUSD",1723639375470,0.16297129,61420.0,61419.0,0.488448]
["bitfinex","BTCUSD",1723639375678,0.002,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1723639375891,0.002,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1723639376514,0.002,61421.0,61416.0,0.325643]
["bitfinex","BTCUSD",1723639376515,0.16497129,61421.0,61416.0,0.325643]
["bitfinex","BTCUSD",1723639376720,0.16497129,61421.0,61404.0,0.00913]
["bitfinex","BTCUSD",1723639376721,0.16497129,61421.0,61420.0,0.162813]
["bitfinex","BTCUSD",1723639376926,0.16497129,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1723639377132,0.002,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1723639377338,0.002,61421.0,61420.0,0.814065]
["bitfinex","BTCUSD",1723639377551,0.4747,61431.0,61420.0,0.325626]
["bitfinex","BTCUSD",1723639377758,0.4747,61431.0,61419.0,0.2514]
["bitfinex","BTCUSD",1723639377759,0.16297129,61430.0,61424.0,0.325604]
["bitfinex","BTCUSD",1723639378037,0.162808,61422.0,61416.0,0.162823]
["bitfinex","BTCUSD",1723639378252,0.4747,61431.0,61409.0,0.40716565]
["bitfinex","BTCUSD",1723639378253,0.16297129,61421.0,61409.0,0.40716565]
["bitfinex","BTCUSD",1723639378453,0.16297129,61421.0,61420.0,0.488439]
["bitfinex","BTCUSD",1723639378669,0.16297129,61421.0,61420.0,0.001]
["bitfinex","BTCUSD",1723639378887,0.4747,61431.0,61411.0,0.08148565]
["bitfinex","BTCUSD",1723639379141,0.32575829,61430.0,61423.0,0.162805]
["bitfinex","BTCUSD",1723639379375,0.32575829,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1723639379376,0.16297129,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1723639379579,0.16297129,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1723639380002,0.16297129,61430.0,61426.0,0.325592]
["bitfinex","BTCUSD",1723639380212,0.16297129,61430.0,61429.0,0.162789]
["bitfinex","BTCUSD",1723639380453,0.16297129,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1723639380662,0.16297129,61430.0,61426.0,0.325592]
["bitfinex","BTCUSD",1723639380882,0.16297129,61430.0,61425.0,0.325597]
["bitfinex","BTCUSD",1723639381097,0.16297129,61430.0,61422.0,0.162806]
["bitfinex","BTCUSD",1723639381314,0.17197129,61430.0,61424.0,0.001]
["bitfinex","BTCUSD",1723639381527,0.16279,61429.0,61424.0,0.001]
["bitfinex","BTCUSD",1723639381801,0.1628,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723639382023,0.65137129,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723639382234,0.32577129,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1723639382468,0.325606,61424.0,61405.0,0.4357]
["bitfinex","BTCUSD",1723639382701,0.16297129,61423.0,61416.0,0.162822]
["bitfinex","BTCUSD",1723639382928,0.32577729,61423.0,61416.0,0.162823]
["bitfinex","BTCUSD",1723639383152,0.16297129,61423.0,61420.0,0.162812]
["bitfinex","BTCUSD",1723639383371,0.16297129,61423.0,61417.0,0.325641]
["bitfinex","BTCUSD",1723639383589,0.16297129,61423.0,61419.0,0.32563]
["bitfinex","BTCUSD",1723639383799,0.16297129,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1723639384007,0.16297129,61423.0,61420.0,0.325625]
["bitfinex","BTCUSD",1723639384008,0.021,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1723639384220,0.17097129,61430.0,61429.0,0.488368]
["bitfinex","BTCUSD",1723639384429,0.17097129,61430.0,61429.0,1.139526]
["bitfinex","BTCUSD",1723639384636,0.008,61430.0,61429.0,1.465105]
["bitfinex","BTCUSD",1723639385079,0.008,61430.0,61429.0,2.139284]
["bitfinex","BTCUSD",1723639385285,0.008,61430.0,61429.0,1.813705]
["bitfinex","BTCUSD",1723639385499,0.2487,61451.0,61449.0,0.162736]
["bitfinex","BTCUSD",1723639385723,0.23170012,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723639385930,0.39443712,61449.0,61434.0,0.325552]
["bitfinex","BTCUSD",1723639386140,0.39443712,61449.0,61429.0,0.3486]
["bitfinex","BTCUSD",1723639386141,0.06872883,61448.0,61430.0,0.57039953]
["bitfinex","BTCUSD",1723639386364,0.16297129,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1723639386566,0.16297129,61449.0,61448.0,0.813695]
["bitfinex","BTCUSD",1723639387509,0.2713,61457.0,61455.0,0.162718]
["bitfinex","BTCUSD",1723639387713,0.16297129,61456.0,61453.0,0.325448]
["bitfinex","BTCUSD",1723639387922,0.16297129,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1723639388150,0.16297129,61456.0,61455.0,0.488161]
["bitfinex","BTCUSD",1723639388387,0.16297129,61456.0,61455.0,0.813602]
["bitfinex","BTCUSD",1723639388595,0.01702258,61462.0,61457.0,0.162715]
["bitfinex","BTCUSD",1723639388846,0.01702258,61462.0,61457.0,0.488145]
["bitfinex","BTCUSD",1723639389047,0.2033,61470.0,61457.0,0.813575]
["bitfinex","BTCUSD",1723639389296,0.2033,61470.0,61457.0,1.139005]
["bitfinex","BTCUSD",1723639389498,0.0170206,61471.0,61457.0,1.769635]
["bitfinex","BTCUSD",1723639389499,0.065185,61468.0,61457.0,1.769635]
["bitfinex","BTCUSD",1723639389712,0.0170206,61471.0,61457.0,1.769635]
["bitfinex","BTCUSD",1723639389920,1.503e-05,61458.0,61457.0,2.095065]
["bitfinex","BTCUSD",1723639390138,1.503e-05,61458.0,61457.0,1.769635]
["bitfinex","BTCUSD",1723639390352,0.00701503,61458.0,61457.0,1.770635]
["bitfinex","BTCUSD",1723639390557,1.503e-05,61458.0,61457.0,2.095065]
["bitfinex","BTCUSD",1723639391643,1.503e-05,61458.0,61457.0,2.41533629]
["bitfinex","BTCUSD",1723639391865,1.503e-05,61458.0,61457.0,3.25533629]
["bitfinex","BTCUSD",1723639392085,0.00701503,61458.0,61457.0,3.58176629]
["bitfinex","BTCUSD",1723639392307,0.00701503,61458.0,61457.0,2.251365]
["bitfinex","BTCUSD",1723639392525,0.00101503,61458.0,61457.0,2.41533629]
["bitfinex","BTCUSD",1723639392950,0.00101503,61458.0,61457.0,2.74076629]
["bitfinex","BTCUSD",1723639393426,1.503e-05,61458.0,61457.0,2.75476629]
["bitfinex","BTCUSD",1723639393635,0.00101503,61458.0,61457.0,2.75476629]
["bitfinex","BTCUSD",1723639393841,0.00201503,61458.0,61457.0,2.76776629]
["bitfinex","BTCUSD",1723639394074,0.000829,61472.0,61471.0,2.114814]
["bitfinex","BTCUSD",1723639394285,0.000829,61472.0,61471.0,3.16128529]
["bitfinex","BTCUSD",1723639395163,0.000829,61472.0,61471.0,3.15928529]
["bitfinex","BTCUSD",1723639397053,0.000829,61472.0,61471.0,3.16128529]
["bitfinex","BTCUSD",1723639397551,0.001,61472.0,61471.0,3.17228529]
["bitfinex","BTCUSD",1723639397752,0.0083,61475.0,61474.0,2.47371]
["bitfinex","BTCUSD",1723639397753,2e-08,61475.0,61474.0,2.47371]
["bitfinex","BTCUSD",1723639397967,2e-08,61475.0,61474.0,3.61968129]
["bitfinex","BTCUSD",1723639398192,2e-08,61475.0,61474.0,4.03038129]
["bitfinex","BTCUSD",1723639398410,2e-08,61475.0,61474.0,4.00738129]
["bitfinex","BTCUSD",1723639398631,2e-08,61475.0,61474.0,4.03038129]
["bitfinex","BTCUSD",1723639399287,2e-08,61479.0,61478.0,2.318473]
["bitfinex","BTCUSD",1723639399501,0.0020045,61497.0,61496.0,1.819908]
["bitfinex","BTCUSD",1723639399718,0.0020045,61497.0,61496.0,2.245132]
["bitfinex","BTCUSD",1723639400149,0.0020045,61497.0,61496.0,1.919908]
["bitfinex","BTCUSD",1723639400875,0.0020045,61497.0,61496.0,2.245132]
["bitfinex","BTCUSD",1723639400966,0.0020045,61497.0,61496.0,1.919908]
["bitfinex","BTCUSD",1723639401393,0.0020045,61497.0,61496.0,2.41010329]
["bitfinex","BTCUSD",1723639402040,0.0020045,61497.0,61496.0,2.40810329]
["bitfinex","BTCUSD",1723639402266,0.0026184,61510.0,61496.0,2.40810329]
["bitfinex","BTCUSD",1723639402267,0.00903652,61500.0,61499.0,1.465436]
["bitfinex","BTCUSD",1723639402478,0.0026184,61510.0,61509.0,0.697732]
["bitfinex","BTCUSD",1723639402702,0.0026184,61510.0,61509.0,1.773197]
["bitfinex","BTCUSD",1723639402910,0.0026184,61510.0,61509.0,2.26132329]
["bitfinex","BTCUSD",1723639403362,0.0026184,61510.0,61509.0,1.93616829]
["bitfinex","BTCUSD",1723639403574,0.0026184,61510.0,61509.0,1.773197]
["bitfinex","BTCUSD",1723639403804,4e-07,61510.0,61509.0,2.26132329]
["bitfinex","BTCUSD",1723639404018,0.0121,61518.0,61517.0,0.489669]
["bitfinex","BTCUSD",1723639404235,0.0121,61518.0,61517.0,2.35157929]
["bitfinex","BTCUSD",1723639404454,0.00829,61537.0,61519.0,1.790061]
["bitfinex","BTCUSD",1723639404687,0.00829,61537.0,61519.0,2.37813429]
["bitfinex","BTCUSD",1723639404928,0.00829,61537.0,61519.0,1.72793029]
["bitfinex","BTCUSD",1723639405135,0.00829,61537.0,61519.0,2.05303229]
["bitfinex","BTCUSD",1723639405343,0.00829,61537.0,61519.0,2.40113429]
["bitfinex","BTCUSD",1723639405552,0.00829,61537.0,61522.0,1.789973]
["bitfinex","BTCUSD",1723639405553,1.5e-07,61523.0,61522.0,1.789973]
["bitfinex","BTCUSD",1723639405761,1.5e-07,61523.0,61522.0,2.58253029]
["bitfinex","BTCUSD",1723639406006,1.5e-07,61523.0,61522.0,3.14242075]
["bitfinex","BTCUSD",1723639406223,0.00829,61537.0,61522.0,3.14242075]
["bitfinex","BTCUSD",1723639406224,0.00829,61537.0,61536.0,2.113584]
["bitfinex","BTCUSD",1723639406439,0.00829,61537.0,61536.0,2.24794229]
["bitfinex","BTCUSD",1723639406652,0.00829,61537.0,61536.0,1.759958]
["bitfinex","BTCUSD",1723639406880,0.00829,61537.0,61522.0,0.00862631]
["bitfinex","BTCUSD",1723639406881,0.32966129,61537.0,61522.0,0.00862631]
["bitfinex","BTCUSD",1723639407092,0.32966129,61537.0,61533.0,0.325028]
["bitfinex","BTCUSD",1723639407093,0.00010954,61534.0,61533.0,0.325028]
["bitfinex","BTCUSD",1723639407354,0.24445694,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1723639407355,0.00010954,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1723639407567,0.16669,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1723639407568,0.00839954,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1723639407783,0.00839954,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723639408025,0.17137083,61537.0,61536.0,0.008]
["bitfinex","BTCUSD",1723639408271,1.53439483,61537.0,61536.0,0.008]
["bitfinex","BTCUSD",1723639408479,0.00010954,61526.0,61506.0,0.1947]
["bitfinex","BTCUSD",1723639408703,0.00010954,61522.0,61504.0,0.49745125]
["bitfinex","BTCUSD",1723639408919,0.00010954,61522.0,61517.0,0.162555]
["bitfinex","BTCUSD",1723639408920,0.16297129,61521.0,61517.0,0.162555]
["bitfinex","BTCUSD",1723639409131,0.16297129,61521.0,61501.0,0.1934]
["bitfinex","BTCUSD",1723639409132,0.00010954,61515.0,61514.0,0.487693]
["bitfinex","BTCUSD",1723639409554,0.00010954,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1723639409762,0.00010954,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1723639409987,0.16308083,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1723639410201,0.00010954,61518.0,61516.0,0.487677]
["bitfinex","BTCUSD",1723639410410,0.00010954,61518.0,61517.0,0.487669]
["bitfinex","BTCUSD",1723639411038,0.00010954,61518.0,61517.0,0.812782]
["bitfinex","BTCUSD",1723639411459,0.00010954,61518.0,61517.0,0.487669]
["bitfinex","BTCUSD",1723639411678,0.00010954,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1723639412129,0.00010954,61519.0,61515.0,0.162559]
["bitfinex","BTCUSD",1723639412364,0.19900954,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1723639412580,0.68669354,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1723639412790,0.38457054,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1723639413005,0.00010954,61501.0,61500.0,0.162601]
["bitfinex","BTCUSD",1723639413225,0.00010954,61501.0,61500.0,0.487804]
["bitfinex","BTCUSD",1723639413914,0.00010954,61501.0,61495.0,0.325224]
["bitfinex","BTCUSD",1723639413915,0.00010954,61496.0,61495.0,0.325224]
["bitfinex","BTCUSD",1723639414126,0.00010954,61496.0,61466.0,0.48891388]
["bitfinex","BTCUSD",1723639414127,0.00010954,61493.0,61492.0,0.487867]
["bitfinex","BTCUSD",1723639414559,0.16297129,61496.0,61480.0,0.3551]
["bitfinex","BTCUSD",1723639414560,0.00010954,61494.0,61493.0,0.8131]
["bitfinex","BTCUSD",1723639415240,0.48891388,61510.0,61482.0,0.08148565]
["bitfinex","BTCUSD",1723639415241,0.15390954,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1723639415455,0.31688083,61511.0,61510.0,0.487725]
["bitfinex","BTCUSD",1723639415669,0.16308083,61511.0,61510.0,0.162575]
["bitfinex","BTCUSD",1723639415880,0.00010954,61501.0,61500.0,0.487804]
["bitfinex","BTCUSD",1723639416090,0.00010954,61504.0,61493.0,0.3645]
["bitfinex","BTCUSD",1723639416376,0.00010954,61508.0,61494.0,0.24667015]
["bitfinex","BTCUSD",1723639416595,0.00010954,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1723639416813,0.00010954,61499.0,61498.0,1.238245]
["bitfinex","BTCUSD",1723639417021,0.00010954,61501.0,61500.0,0.487804]
["bitfinex","BTCUSD",1723639418117,0.16308083,61501.0,61496.0,0.325221]
["bitfinex","BTCUSD",1723639418325,0.00010954,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1723639418539,0.00010954,61493.0,61492.0,0.587867]
["bitfinex","BTCUSD",1723639418752,0.193,61499.0,61493.0,0.48786]
["bitfinex","BTCUSD",1723639418753,0.00010954,61494.0,61493.0,0.48786]
["bitfinex","BTCUSD",1723639418964,0.00010954,61494.0,61493.0,0.58786]
["bitfinex","BTCUSD",1723639419176,0.00010954,61494.0,61493.0,0.16262]
["bitfinex","BTCUSD",1723639419609,0.00010954,61491.0,61490.0,0.813138]
["bitfinex","BTCUSD",1723639419824,0.00010954,61491.0,61490.0,1.138394]
["bitfinex","BTCUSD",1723639420036,0.00010954,61491.0,61490.0,0.813138]
["bitfinex","BTCUSD",1723639420255,0.00010954,61494.0,61492.0,0.325245]
["bitfinex","BTCUSD",1723639420492,0.4747,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723639420757,0.47480954,61505.0,61504.0,0.487773]
["bitfinex","BTCUSD",1723639421029,0.47480954,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1723639421560,0.47480954,61505.0,61504.0,0.487773]
["bitfinex","BTCUSD",1723639421795,0.47480954,61505.0,61504.0,0.812955]
["bitfinex","BTCUSD",1723639422558,0.4747,61505.0,61504.0,1.138137]
["bitfinex","BTCUSD",1723639423263,0.4747,61505.0,61504.0,1.139137]
["bitfinex","BTCUSD",1723639423481,0.4747,61505.0,61504.0,1.464319]
["bitfinex","BTCUSD",1723639423699,0.78493,61511.0,61504.0,1.464319]
["bitfinex","BTCUSD",1723639423700,0.00083,61511.0,61510.0,1.138025]
["bitfinex","BTCUSD",1723639423944,0.00083,61511.0,61510.0,2.40228194]
["bitfinex","BTCUSD",1723639424815,0.00083,61511.0,61510.0,2.17713194]
["bitfinex","BTCUSD",1723639425245,0.00083,61511.0,61510.0,2.56640227]
["bitfinex","BTCUSD",1723639425673,0.00083,61511.0,61510.0,2.56829273]
["bitfinex","BTCUSD",1723639426344,0.00083,61511.0,61510.0,2.59129273]
["bitfinex","BTCUSD",1723639426593,0.00839954,61537.0,61536.0,1.137545]
["bitfinex","BTCUSD",1723639426798,0.00839954,61537.0,61536.0,0.812532]
["bitfinex","BTCUSD",1723639427723,0.00010954,61532.0,61531.0,0.487553]
["bitfinex","BTCUSD",1723639427936,0.00010954,61532.0,61531.0,0.912592]
["bitfinex","BTCUSD",1723639428351,0.00010954,61532.0,61531.0,0.587553]
["bitfinex","BTCUSD",1723639428560,0.00010954,61532.0,61531.0,0.487553]
["bitfinex","BTCUSD",1723639428772,0.00010954,61532.0,61531.0,0.812592]
["bitfinex","BTCUSD",1723639429197,0.00010954,61532.0,61531.0,0.487553]
["bitfinex","BTCUSD",1723639429410,0.00010954,61532.0,61531.0,0.812592]
["bitfinex","BTCUSD",1723639429617,0.00010954,61522.0,61519.0,0.1]
["bitfinex","BTCUSD",1723639429822,0.00010954,61525.0,61524.0,0.162538]
["bitfinex","BTCUSD",1723639430030,0.3669,61532.0,61524.0,0.162538]
["bitfinex","BTCUSD",1723639430031,0.00010954,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1723639430236,0.00010954,61529.0,61528.0,0.487582]
["bitfinex","BTCUSD",1723639430452,0.00010954,61529.0,61528.0,1.137692]
["bitfinex","BTCUSD",1723639430662,0.00010954,61529.0,61528.0,0.487582]
["bitfinex","BTCUSD",1723639431091,0.00010954,61528.0,61527.0,0.162528]
["bitfinex","BTCUSD",1723639431724,0.00010954,61528.0,61527.0,0.487588]
["bitfinex","BTCUSD",1723639432372,0.00010954,61528.0,61510.0,0.08148565]
["bitfinex","BTCUSD",1723639432373,0.00010954,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1723639432620,0.00010954,61516.0,61515.0,0.812807]
["bitfinex","BTCUSD",1723639433020,0.1549,61527.0,61517.0,0.812782]
["bitfinex","BTCUSD",1723639433021,0.00010954,61518.0,61517.0,0.812782]
["bitfinex","BTCUSD",1723639433240,0.16297129,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1723639433449,0.19763,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639433450,0.00083,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639433662,0.00083,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723639434296,0.00083,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639434508,0.00093954,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723639434716,0.00093954,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639434717,0.00793954,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639434930,0.00793954,61532.0,61531.0,0.170519]
["bitfinex","BTCUSD",1723639435148,0.00793954,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639435608,0.33342783,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639435816,0.17091083,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639436689,0.65846183,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639436928,0.37341083,61532.0,61531.0,0.008]
["bitfinex","BTCUSD",1723639437172,0.37341083,61532.0,61521.0,0.325087]
["bitfinex","BTCUSD",1723639437173,0.00010954,61527.0,61526.0,0.487597]
["bitfinex","BTCUSD",1723639437412,0.00010954,61527.0,61517.0,0.325109]
["bitfinex","BTCUSD",1723639437413,0.00010954,61521.0,61517.0,0.325109]
["bitfinex","BTCUSD",1723639437629,0.00010954,61515.0,61509.0,0.58891388]
["bitfinex","BTCUSD",1723639437857,0.00010954,61515.0,61514.0,0.812822]
["bitfinex","BTCUSD",1723639438073,0.00010954,61515.0,61514.0,1.137951]
["bitfinex","BTCUSD",1723639438501,0.00010954,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1723639438714,0.00010954,61521.0,61520.0,0.812742]
["bitfinex","BTCUSD",1723639439361,0.00010954,61521.0,61520.0,1.137839]
["bitfinex","BTCUSD",1723639439575,0.20333,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639439576,0.20343954,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639439793,0.00093954,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639440689,0.00010954,61528.0,61526.0,0.325064]
["bitfinex","BTCUSD",1723639440904,0.00093954,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639441333,0.00093954,61532.0,61529.0,0.487572]
["bitfinex","BTCUSD",1723639441334,0.00010954,61530.0,61529.0,0.487572]
["bitfinex","BTCUSD",1723639441560,0.00010954,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1723639441831,0.00083,61532.0,61526.0,0.325064]
["bitfinex","BTCUSD",1723639441832,0.00010954,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1723639442051,0.00083,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639442052,0.00093954,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639442486,0.01782967,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639442698,0.01782967,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639442699,0.01793921,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639443989,0.01782967,61532.0,61531.0,1.137636]
["bitfinex","BTCUSD",1723639444205,0.01782967,61532.0,61531.0,1.349836]
["bitfinex","BTCUSD",1723639444420,0.00083,61532.0,61531.0,1.349836]
["bitfinex","BTCUSD",1723639444633,0.00583,61532.0,61531.0,1.350836]
["bitfinex","BTCUSD",1723639445272,0.00383,61532.0,61531.0,1.349836]
["bitfinex","BTCUSD",1723639445726,0.00383,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639446191,0.00383,61532.0,61531.0,1.139636]
["bitfinex","BTCUSD",1723639447508,0.00483,61532.0,61531.0,1.146636]
["bitfinex","BTCUSD",1723639448155,0.00483,61532.0,61531.0,1.296636]
["bitfinex","BTCUSD",1723639448373,0.00483,61532.0,61531.0,1.97324629]
["bitfinex","BTCUSD",1723639448582,0.00483,61532.0,61531.0,2.07324629]
["bitfinex","BTCUSD",1723639448814,0.00483,61532.0,61531.0,2.07124629]
["bitfinex","BTCUSD",1723639449715,0.00483,61532.0,61531.0,2.39628529]
["bitfinex","BTCUSD",1723639449937,0.00483,61532.0,61531.0,2.39817575]
["bitfinex","BTCUSD",1723639450152,0.00829,61537.0,61536.0,2.15654846]
["bitfinex","BTCUSD",1723639450358,0.00829,61537.0,61536.0,3.32453275]
["bitfinex","BTCUSD",1723639450799,0.00829,61537.0,61536.0,3.64954575]
["bitfinex","BTCUSD",1723639451013,0.00829,61537.0,61536.0,3.67254575]
["bitfinex","BTCUSD",1723639451225,0.00829,61537.0,61536.0,3.15401775]
["bitfinex","BTCUSD",1723639451438,0.00829,61537.0,61536.0,2.74264229]
["bitfinex","BTCUSD",1723639451645,0.00829,61537.0,61536.0,2.41762929]
["bitfinex","BTCUSD",1723639451870,0.00829,61537.0,61536.0,2.74264229]
["bitfinex","BTCUSD",1723639452310,0.00829,61537.0,61536.0,2.254658]
["bitfinex","BTCUSD",1723639452519,0.00829,61537.0,61536.0,1.900558]
["bitfinex","BTCUSD",1723639452730,0.00829,61537.0,61536.0,2.74264229]
["bitfinex","BTCUSD",1723639453153,0.00829,61537.0,61536.0,2.41762929]
["bitfinex","BTCUSD",1723639453616,0.00779,61537.0,61536.0,2.41762929]
["bitfinex","BTCUSD",1723639454266,0.00779,61537.0,61531.0,0.027]
["bitfinex","BTCUSD",1723639454267,0.650068,61532.0,61531.0,0.027]
["bitfinex","BTCUSD",1723639454484,0.24445694,61532.0,61531.0,0.189519]
["bitfinex","BTCUSD",1723639454749,0.56960048,61532.0,61531.0,0.027]
["bitfinex","BTCUSD",1723639454962,0.40306648,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1723639455177,1.56883576,61532.0,61531.0,0.014]
["bitfinex","BTCUSD",1723639455390,0.00010954,61531.0,61519.0,0.00156247]
["bitfinex","BTCUSD",1723639455596,0.00010954,61534.0,61519.0,0.3541]
["bitfinex","BTCUSD",1723639455828,0.00010954,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1723639456036,0.00010954,61534.0,61533.0,0.487542]
["bitfinex","BTCUSD",1723639456250,0.00010954,61534.0,61529.0,0.162522]
["bitfinex","BTCUSD",1723639456459,0.00010954,61534.0,61526.0,0.3541]
["bitfinex","BTCUSD",1723639456630,0.00010954,61534.0,61529.0,0.325049]
["bitfinex","BTCUSD",1723639456833,0.00010954,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1723639457216,0.00010954,61534.0,61533.0,0.487542]
["bitfinex","BTCUSD",1723639457432,0.00010954,61534.0,61533.0,0.81257]
["bitfinex","BTCUSD",1723639458158,0.00010954,61534.0,61529.0,0.325048]
["bitfinex","BTCUSD",1723639458402,0.00779,61537.0,61534.0,0.487534]
["bitfinex","BTCUSD",1723639458403,0.00010954,61535.0,61534.0,0.487534]
["bitfinex","BTCUSD",1723639458649,0.00779,61537.0,61535.0,0.162509]
["bitfinex","BTCUSD",1723639458650,0.00010954,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1723639458790,0.00779,61537.0,61519.0,0.08148565]
["bitfinex","BTCUSD",1723639458791,0.00779,61537.0,61536.0,0.487519]
["bitfinex","BTCUSD",1723639458981,0.00010954,61535.0,61526.0,0.3541]
["bitfinex","BTCUSD",1723639459183,0.00779,61537.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723639459184,0.00010954,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1723639459380,0.00010954,61532.0,61527.0,0.1]
["bitfinex","BTCUSD",1723639459381,0.00010954,61532.0,61530.0,0.162521]
["bitfinex","BTCUSD",1723639459591,0.00010954,61532.0,61527.0,0.587589]
["bitfinex","BTCUSD",1723639459592,0.00010954,61528.0,61527.0,0.587589]
["bitfinex","BTCUSD",1723639459781,0.00010954,61528.0,61527.0,1.237709]
["bitfinex","BTCUSD",1723639460031,0.003,61532.0,61531.0,0.487558]
["bitfinex","BTCUSD",1723639460208,0.003,61532.0,61531.0,0.812597]
["bitfinex","BTCUSD",1723639461595,0.003,61532.0,61531.0,1.137636]
["bitfinex","BTCUSD",1723639461792,0.00010954,61535.0,61534.0,0.812557]
["bitfinex","BTCUSD",1723639462206,0.00610954,61536.0,61535.0,0.813545]
["bitfinex","BTCUSD",1723639462501,0.006,61536.0,61535.0,1.138563]
["bitfinex","BTCUSD",1723639462691,0.006,61536.0,61535.0,1.563581]
["bitfinex","BTCUSD",1723639463463,0.00779,61537.0,61536.0,1.614158]
["bitfinex","BTCUSD",1723639463670,0.00779,61537.0,61536.0,1.87712929]
["bitfinex","BTCUSD",1723639463870,0.00779,61537.0,61536.0,2.20214229]
["bitfinex","BTCUSD",1723639464093,0.00779,61537.0,61536.0,1.87712929]
["bitfinex","BTCUSD",1723639465480,0.00779,61537.0,61536.0,2.20214229]
["bitfinex","BTCUSD",1723639465686,0.00779,61537.0,61536.0,2.38974229]
["bitfinex","BTCUSD",1723639465965,0.00779,61537.0,61536.0,2.40274229]
["bitfinex","BTCUSD",1723639466152,0.00779,61537.0,61536.0,2.40374229]
["bitfinex","BTCUSD",1723639466565,0.00779,61537.0,61536.0,2.72875529]
["bitfinex","BTCUSD",1723639466919,0.00779,61537.0,61536.0,2.72964575]
["bitfinex","BTCUSD",1723639467319,0.00879,61537.0,61536.0,2.74364575]
["bitfinex","BTCUSD",1723639467572,0.00979,61537.0,61536.0,3.28064575]
["bitfinex","BTCUSD",1723639467948,0.00979,61537.0,61536.0,3.27975529]
["bitfinex","BTCUSD",1723639468343,0.00979,61537.0,61536.0,3.28064575]
["bitfinex","BTCUSD",1723639468460,0.00979,61537.0,61536.0,3.34356564]
["bitfinex","BTCUSD",1723639468660,0.00979,61537.0,61536.0,3.34267518]
["bitfinex","BTCUSD",1723639468885,0.00979,61537.0,61536.0,2.77875529]
["bitfinex","BTCUSD",1723639469090,0.00979,61537.0,61536.0,2.77975529]
["bitfinex","BTCUSD",1723639469290,0.00979,61537.0,61536.0,2.82961981]
["bitfinex","BTCUSD",1723639469888,0.00779,61537.0,61536.0,2.80161981]
["bitfinex","BTCUSD",1723639470147,0.00779,61537.0,61536.0,2.79972935]
["bitfinex","BTCUSD",1723639470295,0.00779,61537.0,61536.0,2.75175529]
["bitfinex","BTCUSD",1723639470690,0.00779,61537.0,61536.0,3.54475354]
["bitfinex","BTCUSD",1723639471035,0.00779,61537.0,61536.0,3.52975354]
["bitfinex","BTCUSD",1723639471193,0.00779,61537.0,61536.0,3.48075529]
["bitfinex","BTCUSD",1723639471396,0.00779,61537.0,61536.0,2.75075529]
["bitfinex","BTCUSD",1723639471597,0.00779,61537.0,61536.0,2.40274229]
["bitfinex","BTCUSD",1723639472484,0.00779,61537.0,61536.0,2.89274229]
["bitfinex","BTCUSD",1723639473529,0.00779,61537.0,61536.0,2.91574229]
["bitfinex","BTCUSD",1723639473973,0.00779,61537.0,61536.0,3.30368899]
["bitfinex","BTCUSD",1723639474177,0.00019614,61551.0,61536.0,3.30368899]
["bitfinex","BTCUSD",1723639474178,0.00019614,61551.0,61550.0,0.639608]
["bitfinex","BTCUSD",1723639474384,0.00019614,61551.0,61550.0,1.55245729]
["bitfinex","BTCUSD",1723639474596,0.00019614,61551.0,61550.0,1.87739629]
["bitfinex","BTCUSD",1723639475224,1.4e-07,61553.0,61552.0,1.462176]
["bitfinex","BTCUSD",1723639475427,0.01699116,61562.0,61558.0,0.487344]
["bitfinex","BTCUSD",1723639475635,0.00829,61573.0,61558.0,0.487344]
["bitfinex","BTCUSD",1723639475636,0.00010954,61570.0,61558.0,1.40010729]
["bitfinex","BTCUSD",1723639475841,0.00010954,61570.0,61558.0,2.04989929]
["bitfinex","BTCUSD",1723639476049,0.00010954,61572.0,61558.0,2.04989929]
["bitfinex","BTCUSD",1723639476222,0.00829,61573.0,61558.0,1.591236]
["bitfinex","BTCUSD",1723639476223,0.00010954,61570.0,61558.0,1.591236]
["bitfinex","BTCUSD",1723639476471,0.1998,61568.0,61558.0,2.07910329]
["bitfinex","BTCUSD",1723639476668,0.00010954,61570.0,61558.0,2.07910329]
["bitfinex","BTCUSD",1723639476875,0.20809,61573.0,61558.0,2.07910329]
["bitfinex","BTCUSD",1723639476876,0.00010954,61572.0,61558.0,2.07910329]
["bitfinex","BTCUSD",1723639477322,0.00010954,61566.0,61558.0,1.916132]
["bitfinex","BTCUSD",1723639477771,0.0012,61559.0,61558.0,1.930132]
["bitfinex","BTCUSD",1723639477978,0.0012,61559.0,61558.0,1.858832]
["bitfinex","BTCUSD",1723639478218,0.0002,61559.0,61558.0,2.00780329]
["bitfinex","BTCUSD",1723639478488,0.0002,61559.0,61558.0,1.844832]
["bitfinex","BTCUSD",1723639478718,0.0002,61559.0,61558.0,1.19504]
["bitfinex","BTCUSD",1723639478719,0.1983,61559.0,61558.0,1.19504]
["bitfinex","BTCUSD",1723639479184,0.35200954,61559.0,61558.0,0.459248]
["bitfinex","BTCUSD",1723639479434,0.35200954,61559.0,61558.0,0.784144]
["bitfinex","BTCUSD",1723639479639,0.35200954,61559.0,61558.0,0.470248]
["bitfinex","BTCUSD",1723639480020,0.35200954,61559.0,61558.0,0.025]
["bitfinex","BTCUSD",1723639480254,0.35200954,61559.0,61558.0,1.12004]
["bitfinex","BTCUSD",1723639480454,0.35200954,61559.0,61558.0,0.3078]
["bitfinex","BTCUSD",1723639480821,0.35200954,61559.0,61558.0,0.512344]
["bitfinex","BTCUSD",1723639481033,0.0012,61559.0,61558.0,1.444936]
["bitfinex","BTCUSD",1723639481234,0.0012,61559.0,61558.0,1.12004]
["bitfinex","BTCUSD",1723639481434,0.00130954,61559.0,61558.0,1.12004]
["bitfinex","BTCUSD",1723639481633,0.00130954,61559.0,61558.0,0.784144]
["bitfinex","BTCUSD",1723639481840,0.00010954,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1723639482179,0.154,61557.0,61544.0,1.137395]
["bitfinex","BTCUSD",1723639482180,0.00010954,61545.0,61544.0,1.137395]
["bitfinex","BTCUSD",1723639482390,0.00010954,61548.0,61547.0,0.812385]
["bitfinex","BTCUSD",1723639483005,0.18250954,61548.0,61547.0,0.812385]
["bitfinex","BTCUSD",1723639483239,0.34548083,61548.0,61543.0,0.2828]
["bitfinex","BTCUSD",1723639483443,0.00010954,61538.0,61537.0,0.770305]
["bitfinex","BTCUSD",1723639483642,0.18470954,61538.0,61537.0,0.445303]
["bitfinex","BTCUSD",1723639483925,0.18470954,61538.0,61537.0,0.77031]
["bitfinex","BTCUSD",1723639484121,0.18470954,61538.0,61537.0,1.095317]
["bitfinex","BTCUSD",1723639485201,0.18470954,61538.0,61537.0,1.420324]
["bitfinex","BTCUSD",1723639485401,0.00010954,61547.0,61546.0,0.48744]
["bitfinex","BTCUSD",1723639485602,0.00010954,61547.0,61546.0,1.0952]
["bitfinex","BTCUSD",1723639485906,0.00010954,61547.0,61507.0,0.07220899]
["bitfinex","BTCUSD",1723639485907,0.37805178,61547.0,61507.0,0.07220899]
["bitfinex","BTCUSD",1723639486117,0.37805178,61547.0,61493.0,0.2132422]
["bitfinex","BTCUSD",1723639486331,0.37805178,61547.0,61411.0,0.5002]
["bitfinex","BTCUSD",1723639486332,1.2744,61530.0,61469.0,0.00232714]
["bitfinex","BTCUSD",1723639486585,1.13845178,61547.0,61431.0,0.8246508]
["bitfinex","BTCUSD",1723639486586,0.508344,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639486792,0.923907,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639486996,1.553047,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639487158,1.127484,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639487381,0.26064,61432.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639487584,0.1895,61442.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639487811,0.006521,61447.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639487812,0.006521,61447.0,61441.0,0.5656]
["bitfinex","BTCUSD",1723639487985,0.1895,61468.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723639488184,0.1895,61468.0,61447.0,0.49144253]
["bitfinex","BTCUSD",1723639488341,0.1895,61468.0,61447.0,0.81692553]
["bitfinex","BTCUSD",1723639488762,0.1895,61468.0,61447.0,0.49144253]
["bitfinex","BTCUSD",1723639488978,0.08148565,61463.0,61432.0,0.1905]
["bitfinex","BTCUSD",1723639489167,0.00010954,61442.0,61432.0,0.1905]
["bitfinex","BTCUSD",1723639489367,0.00010954,61442.0,61439.0,0.162761]
["bitfinex","BTCUSD",1723639489574,0.00010954,61442.0,61432.0,0.1905]
["bitfinex","BTCUSD",1723639489575,0.00010954,61446.0,61432.0,0.1905]
["bitfinex","BTCUSD",1723639490000,0.08159519,61447.0,61432.0,0.1905]
["bitfinex","BTCUSD",1723639490203,0.42361129,61446.0,61431.0,0.0002]
["bitfinex","BTCUSD",1723639490408,0.26064,61445.0,61438.0,0.325526]
["bitfinex","BTCUSD",1723639490613,0.26064,61446.0,61438.0,0.325526]
["bitfinex","BTCUSD",1723639490818,0.26064,61446.0,61439.0,0.325525]
["bitfinex","BTCUSD",1723639491033,0.01902148,61448.0,61447.0,0.325483]
["bitfinex","BTCUSD",1723639491261,0.01902148,61448.0,61447.0,0.97667829]
["bitfinex","BTCUSD",1723639491501,0.01902148,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723639491502,0.01913102,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723639491678,0.01902148,61448.0,61433.0,0.1869]
["bitfinex","BTCUSD",1723639491882,0.01902148,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1723639492097,0.01902148,61448.0,61447.0,0.488224]
["bitfinex","BTCUSD",1723639492532,0.01902148,61448.0,61447.0,0.557107]
["bitfinex","BTCUSD",1723639492533,0.16497129,61448.0,61447.0,0.557107]
["bitfinex","BTCUSD",1723639492814,0.16497129,61448.0,61424.0,0.0009119]
["bitfinex","BTCUSD",1723639492815,0.16497129,61448.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639492816,0.924437,61392.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493000,0.767447,61392.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493215,0.278785,61392.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493416,0.341672,61392.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493625,0.01,61416.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493626,0.08148565,61409.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639493831,0.0109,61413.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639494054,0.0109,61413.0,61393.0,0.325764]
["bitfinex","BTCUSD",1723639494055,0.002,61401.0,61393.0,0.325764]
["bitfinex","BTCUSD",1723639494268,0.002,61401.0,61392.0,0.1958]
["bitfinex","BTCUSD",1723639494269,0.002,61401.0,61400.0,0.488598]
["bitfinex","BTCUSD",1723639494476,0.0109,61423.0,61393.0,0.325768]
["bitfinex","BTCUSD",1723639494477,0.002,61397.0,61393.0,0.325768]
["bitfinex","BTCUSD",1723639494682,0.002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1723639494919,0.08148565,61412.0,61392.0,0.1958]
["bitfinex","BTCUSD",1723639495352,0.08148565,61398.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639495567,0.002,61392.0,61391.0,1e-06]
["bitfinex","BTCUSD",1723639495987,0.002,61392.0,61391.0,0.0009151]
["bitfinex","BTCUSD",1723639496185,0.17797129,61392.0,61391.0,0.0029151]
["bitfinex","BTCUSD",1723639496618,0.17797129,61392.0,61391.0,0.0019151]
["bitfinex","BTCUSD",1723639496867,0.002,61392.0,61391.0,0.1638051]
["bitfinex","BTCUSD",1723639497090,0.002,61392.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639497091,0.435849,61378.0,61371.0,0.0002]
["bitfinex","BTCUSD",1723639497331,0.435849,61378.0,61370.0,0.00913]
["bitfinex","BTCUSD",1723639497332,0.600829,61371.0,61370.0,0.00913]
["bitfinex","BTCUSD",1723639497543,1.541386,61371.0,61370.0,0.00913]
["bitfinex","BTCUSD",1723639497776,2.243272,61371.0,61370.0,0.00913]
["bitfinex","BTCUSD",1723639498011,2.243272,61371.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639498012,1.172695,61366.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639498254,0.12,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639498500,2.27172329,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639498742,2.44550829,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639498965,1.78361829,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639499217,1.68456329,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639499456,1.71256329,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639499673,1.71756329,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639499897,1.38661829,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639500103,1.40661829,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639500319,1.52228012,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639500741,1.38161829,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639501369,1.05567329,61360.0,61359.0,0.000913]
["bitfinex","BTCUSD",1723639501581,1.05567329,61360.0,61333.0,0.48891388]
["bitfinex","BTCUSD",1723639501582,0.002,61336.0,61335.0,0.489117]
["bitfinex","BTCUSD",1723639501884,0.002,61336.0,61333.0,0.48891388]
["bitfinex","BTCUSD",1723639501885,0.002,61342.0,61333.0,0.48891388]
["bitfinex","BTCUSD",1723639502090,0.16297129,61341.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639502294,0.16297129,61341.0,61334.0,0.326082]
["bitfinex","BTCUSD",1723639502295,0.002,61340.0,61334.0,0.326082]
["bitfinex","BTCUSD",1723639502505,0.002,61336.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639502712,0.33675629,61339.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639502713,0.002,61338.0,61337.0,0.4891]
["bitfinex","BTCUSD",1723639502962,0.002,61338.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639502963,0.16297129,61338.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639503151,0.002,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639503374,0.16497129,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639503543,0.26497129,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639503906,0.44175629,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639504118,0.34375629,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639504319,0.180785,61332.0,61331.0,0.489348]
["bitfinex","BTCUSD",1723639504531,0.180785,61332.0,61331.0,0.163249]
["bitfinex","BTCUSD",1723639504741,0.180785,61332.0,61331.0,0.489348]
["bitfinex","BTCUSD",1723639504954,0.180785,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639505157,0.1988635,61332.0,61331.0,0.0002]
["bitfinex","BTCUSD",1723639505365,0.1988635,61332.0,61331.0,0.0012]
["bitfinex","BTCUSD",1723639505366,0.36683479,61332.0,61331.0,0.0012]
["bitfinex","BTCUSD",1723639506190,0.36683479,61332.0,61327.0,0.326117]
["bitfinex","BTCUSD",1723639506397,0.002,61330.0,61329.0,0.498315]
["bitfinex","BTCUSD",1723639506608,0.180785,61330.0,61329.0,0.172206]
["bitfinex","BTCUSD",1723639506829,0.38556127,61330.0,61329.0,0.009152]
["bitfinex","BTCUSD",1723639507003,0.40258924,61330.0,61329.0,0.009152]
["bitfinex","BTCUSD",1723639507240,0.40258924,61330.0,61318.0,0.307862]
["bitfinex","BTCUSD",1723639507443,0.40258924,61330.0,61318.0,0.797114]
["bitfinex","BTCUSD",1723639507444,0.002,61319.0,61318.0,0.797114]
["bitfinex","BTCUSD",1723639507648,0.002,61319.0,61318.0,0.470946]
["bitfinex","BTCUSD",1723639507853,0.002,61316.0,61315.0,0.489274]
["bitfinex","BTCUSD",1723639508078,0.002,61316.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639508079,0.002,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639508284,0.01849713,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639508684,0.002,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639509062,0.002,61312.0,61311.0,0.163302]
["bitfinex","BTCUSD",1723639509312,0.002,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639509313,0.180785,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639509936,0.34375629,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639510149,0.38628048,61312.0,61311.0,0.163302]
["bitfinex","BTCUSD",1723639510359,0.38628048,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639510569,0.38428048,61312.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639510784,0.38628048,61312.0,61311.0,0.163302]
["bitfinex","BTCUSD",1723639510998,0.180785,61312.0,61311.0,0.815712]
["bitfinex","BTCUSD",1723639511212,0.178785,61312.0,61311.0,0.815712]
["bitfinex","BTCUSD",1723639511430,0.002,61312.0,61311.0,1.141917]
["bitfinex","BTCUSD",1723639511644,0.180785,61312.0,61311.0,1.141917]
["bitfinex","BTCUSD",1723639511835,0.005,61316.0,61311.0,1.794327]
["bitfinex","BTCUSD",1723639512078,0.005,61316.0,61315.0,1.330144]
["bitfinex","BTCUSD",1723639512540,0.005,61316.0,61315.0,0.489276]
["bitfinex","BTCUSD",1723639512541,0.007,61316.0,61315.0,0.489276]
["bitfinex","BTCUSD",1723639512748,0.16797129,61316.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639513021,0.08148565,61313.0,61311.0,0.0002]
["bitfinex","BTCUSD",1723639513242,0.08148565,61313.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639513243,0.002,61311.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639513435,0.08148565,61313.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639513436,0.002,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639513640,0.16497129,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639513869,0.34375629,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1723639514085,0.34375629,61305.0,61304.0,0.163221]
["bitfinex","BTCUSD",1723639514318,0.002,61302.0,61301.0,0.301857]
["bitfinex","BTCUSD",1723639514537,0.002,61302.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639514538,0.002,61298.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639514734,0.16497129,61298.0,61297.0,0.172292]
["bitfinex","BTCUSD",1723639514940,0.37025342,61298.0,61297.0,0.824852]
["bitfinex","BTCUSD",1723639515152,0.37025342,61298.0,61297.0,0.498572]
["bitfinex","BTCUSD",1723639515375,0.34175629,61298.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639515609,0.34375629,61298.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639515815,0.34375629,61298.0,61297.0,0.824852]
["bitfinex","BTCUSD",1723639515816,0.178785,61298.0,61297.0,0.824852]
["bitfinex","BTCUSD",1723639516036,0.006,61305.0,61297.0,0.335432]
["bitfinex","BTCUSD",1723639516037,0.002,61304.0,61297.0,0.335432]
["bitfinex","BTCUSD",1723639516245,0.002,61301.0,61300.0,0.163131]
["bitfinex","BTCUSD",1723639516460,0.08148565,61303.0,61302.0,0.489379]
["bitfinex","BTCUSD",1723639516692,0.39431922,61303.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639516897,0.002,61298.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639517137,0.16497129,61298.0,61297.0,0.009152]
["bitfinex","BTCUSD",1723639517303,0.16497129,61298.0,61282.0,0.1854]
["bitfinex","BTCUSD",1723639517304,0.002,61284.0,61283.0,0.326354]
["bitfinex","BTCUSD",1723639517521,0.26297129,61298.0,61282.0,0.1854]
["bitfinex","BTCUSD",1723639517522,0.002,61286.0,61285.0,0.489516]
["bitfinex","BTCUSD",1723639517681,0.002,61286.0,61282.0,0.1854]
["bitfinex","BTCUSD",1723639517682,0.002,61290.0,61289.0,0.489483]
["bitfinex","BTCUSD",1723639517858,0.002,61290.0,61289.0,0.815805]
["bitfinex","BTCUSD",1723639518066,0.002,61290.0,61289.0,1.142127]
["bitfinex","BTCUSD",1723639518299,0.002,61287.0,61285.0,0.32634]
["bitfinex","BTCUSD",1723639518505,0.1,61301.0,61282.0,0.8159]
["bitfinex","BTCUSD",1723639518506,0.002,61283.0,61282.0,0.8159]
["bitfinex","BTCUSD",1723639518864,0.002,61278.0,61277.0,0.326386]
["bitfinex","BTCUSD",1723639518989,0.002,61278.0,61277.0,0.815965]
["bitfinex","BTCUSD",1723639519191,0.002,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723639519831,0.002,61278.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639519832,0.002,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723639520053,0.002,61282.0,61281.0,0.489547]
["bitfinex","BTCUSD",1723639520306,0.002,61283.0,61282.0,0.48954]
["bitfinex","BTCUSD",1723639520650,0.002,61283.0,61282.0,0.8159]
["bitfinex","BTCUSD",1723639520857,0.002,61289.0,61282.0,0.32636]
["bitfinex","BTCUSD",1723639521095,0.002,61295.0,61294.0,0.489444]
["bitfinex","BTCUSD",1723639521305,0.002,61288.0,61287.0,0.489499]
["bitfinex","BTCUSD",1723639521526,0.002,61284.0,61283.0,0.32635]
["bitfinex","BTCUSD",1723639521757,0.16497129,61284.0,61283.0,0.489527]
["bitfinex","BTCUSD",1723639521993,0.16497129,61284.0,61278.0,0.32638]
["bitfinex","BTCUSD",1723639521994,0.002,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723639522173,0.002,61279.0,61278.0,0.489571]
["bitfinex","BTCUSD",1723639522599,0.002,61279.0,61242.0,0.338672]
["bitfinex","BTCUSD",1723639522600,0.1,61252.0,61242.0,0.338672]
["bitfinex","BTCUSD",1723639522807,0.102,61259.0,61242.0,0.0121]
["bitfinex","BTCUSD",1723639523010,0.002,61259.0,61242.0,0.8821]
["bitfinex","BTCUSD",1723639523248,0.002,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1723639523440,0.1,61259.0,61243.0,0.326563]
["bitfinex","BTCUSD",1723639523675,0.002,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1723639523890,0.002,61243.0,61242.0,0.0121]
["bitfinex","BTCUSD",1723639524322,0.16497129,61243.0,61242.0,0.0121]
["bitfinex","BTCUSD",1723639524551,0.002,61237.0,61236.0,0.01931974]
["bitfinex","BTCUSD",1723639524753,0.002,61237.0,61236.0,0.18262174]
["bitfinex","BTCUSD",1723639524966,0.16297129,61237.0,61236.0,0.01931974]
["bitfinex","BTCUSD",1723639525186,0.16497129,61237.0,61236.0,0.50922674]
["bitfinex","BTCUSD",1723639526021,0.16497129,61237.0,61236.0,0.18262174]
["bitfinex","BTCUSD",1723639526244,0.16497129,61237.0,61236.0,0.50922674]
["bitfinex","BTCUSD",1723639526457,0.18797129,61237.0,61236.0,0.01931974]
["bitfinex","BTCUSD",1723639526663,0.38797129,61237.0,61236.0,0.01931974]
["bitfinex","BTCUSD",1723639527312,0.002,61224.0,61223.0,0.326672]
["bitfinex","BTCUSD",1723639527520,0.002,61224.0,61223.0,0.816683]
["bitfinex","BTCUSD",1723639527733,0.16497129,61224.0,61223.0,0.816683]
["bitfinex","BTCUSD",1723639527943,0.16497129,61224.0,61223.0,0.490009]
["bitfinex","BTCUSD",1723639528437,0.16497129,61224.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723639528438,0.002,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723639528624,0.26497129,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723639528830,0.36497129,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723639529048,0.51407129,61222.0,61221.0,0.0001]
["bitfinex","BTCUSD",1723639529269,0.492066,61216.0,61215.0,0.009163]
["bitfinex","BTCUSD",1723639529491,0.21417789,61216.0,61215.0,0.009163]
["bitfinex","BTCUSD",1723639529727,0.80424389,61216.0,61215.0,0.009163]
["bitfinex","BTCUSD",1723639529939,0.33717789,61216.0,61215.0,0.009163]
["bitfinex","BTCUSD",1723639530367,0.28797129,61216.0,61215.0,0.172521]
["bitfinex","BTCUSD",1723639530576,0.16497129,61216.0,61215.0,0.825955]
["bitfinex","BTCUSD",1723639530791,0.17497129,61216.0,61215.0,0.826955]
["bitfinex","BTCUSD",1723639531042,0.01,61216.0,61215.0,1.153672]
["bitfinex","BTCUSD",1723639532139,0.01,61216.0,61215.0,1.86856029]
["bitfinex","BTCUSD",1723639532344,0.012,61237.0,61215.0,1.86856029]
["bitfinex","BTCUSD",1723639532345,0.012,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1723639532553,0.17497129,61237.0,61236.0,0.816512]
["bitfinex","BTCUSD",1723639532760,0.17497129,61237.0,61236.0,1.877322]
["bitfinex","BTCUSD",1723639532761,0.01,61237.0,61236.0,1.877322]
["bitfinex","BTCUSD",1723639532963,0.002,61245.0,61244.0,0.816405]
["bitfinex","BTCUSD",1723639533169,0.48891388,61260.0,61238.0,0.326592]
["bitfinex","BTCUSD",1723639533170,0.002,61256.0,61238.0,0.326592]
["bitfinex","BTCUSD",1723639533382,0.002,61244.0,61243.0,0.48985]
["bitfinex","BTCUSD",1723639533582,0.002,61244.0,61243.0,0.816417]
["bitfinex","BTCUSD",1723639533791,0.002,61244.0,61243.0,1.142984]
["bitfinex","BTCUSD",1723639534205,0.002,61257.0,61248.0,0.326539]
["bitfinex","BTCUSD",1723639534410,0.002,61257.0,61256.0,0.489747]
["bitfinex","BTCUSD",1723639534616,0.002,61257.0,61256.0,1.142743]
["bitfinex","BTCUSD",1723639534824,0.002,61257.0,61256.0,1.380643]
["bitfinex","BTCUSD",1723639535034,0.002,61257.0,61256.0,1.054145]
["bitfinex","BTCUSD",1723639535241,0.002,61257.0,61256.0,0.489747]
["bitfinex","BTCUSD",1723639535447,0.002,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1723639535658,0.002,61256.0,61255.0,0.16325]
["bitfinex","BTCUSD",1723639535868,0.002,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1723639536068,0.002,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1723639536275,0.002,61261.0,61260.0,0.489715]
["bitfinex","BTCUSD",1723639536495,0.002,61263.0,61262.0,0.816165]
["bitfinex","BTCUSD",1723639536707,0.002,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1723639536913,0.002,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1723639537121,0.002,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723639537334,0.002,61269.0,61261.0,0.1784]
["bitfinex","BTCUSD",1723639537575,0.002,61275.0,61274.0,0.489603]
["bitfinex","BTCUSD",1723639537796,0.002,61282.0,61281.0,0.489547]
["bitfinex","BTCUSD",1723639537994,0.002,61282.0,61281.0,1.142277]
["bitfinex","BTCUSD",1723639538207,0.01902797,61282.0,61281.0,1.142277]
["bitfinex","BTCUSD",1723639538672,0.01902797,61282.0,61270.0,0.2422]
["bitfinex","BTCUSD",1723639538673,0.002,61272.0,61270.0,0.2422]
["bitfinex","BTCUSD",1723639538903,0.17999926,61282.0,61261.0,0.1784]
["bitfinex","BTCUSD",1723639538904,0.002,61271.0,61261.0,0.1784]
["bitfinex","BTCUSD",1723639539129,0.08148565,61281.0,61261.0,0.1784]
["bitfinex","BTCUSD",1723639539130,0.002,61262.0,61261.0,0.341635]
["bitfinex","BTCUSD",1723639539322,0.002,61262.0,61259.0,0.2424]
["bitfinex","BTCUSD",1723639539323,0.002,61260.0,61259.0,0.2424]
["bitfinex","BTCUSD",1723639539542,0.002,61260.0,61251.0,0.189]
["bitfinex","BTCUSD",1723639539543,0.002,61257.0,61251.0,0.189]
["bitfinex","BTCUSD",1723639539761,0.08148565,61270.0,61249.0,0.2334]
["bitfinex","BTCUSD",1723639539762,0.002,61250.0,61249.0,0.2334]
["bitfinex","BTCUSD",1723639539974,0.16297129,61256.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723639539975,0.002,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723639540187,0.002,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1723639540398,0.16497129,61256.0,61249.0,0.2334]
["bitfinex","BTCUSD",1723639540602,0.14687265,61263.0,61241.0,0.1861]
["bitfinex","BTCUSD",1723639540603,0.002,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723639540811,0.16497129,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723639541028,0.16497129,61252.0,61241.0,0.4064]
["bitfinex","BTCUSD",1723639541029,0.002,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1723639541239,0.002,61256.0,61255.0,0.816257]
["bitfinex","BTCUSD",1723639541449,0.002,61260.0,61259.0,0.816205]
["bitfinex","BTCUSD",1723639541656,0.1,61279.0,61255.0,0.326503]
["bitfinex","BTCUSD",1723639541657,0.002,61266.0,61265.0,0.489675]
["bitfinex","BTCUSD",1723639541864,0.002,61266.0,61265.0,0.816125]
["bitfinex","BTCUSD",1723639542073,0.002,61266.0,61265.0,1.142575]
["bitfinex","BTCUSD",1723639542728,0.326304,61293.0,61265.0,1.142575]
["bitfinex","BTCUSD",1723639542729,0.065379,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639543376,0.065379,61270.0,61265.0,0.51235]
["bitfinex","BTCUSD",1723639543377,0.16497129,61270.0,61262.0,0.001]
["bitfinex","BTCUSD",1723639543617,0.002,61263.0,61262.0,0.001]
["bitfinex","BTCUSD",1723639543899,0.002,61263.0,61255.0,0.1859]
["bitfinex","BTCUSD",1723639543900,0.002,61256.0,61255.0,0.509403]
["bitfinex","BTCUSD",1723639544111,0.002,61256.0,61255.0,1.479157]
["bitfinex","BTCUSD",1723639544316,0.002,61256.0,61255.0,1.80566]
["bitfinex","BTCUSD",1723639544741,0.002,61256.0,61255.0,1.479157]
["bitfinex","BTCUSD",1723639545158,0.002,61256.0,61255.0,0.489754]
["bitfinex","BTCUSD",1723639545374,0.002,61256.0,61244.0,0.1]
["bitfinex","BTCUSD",1723639545375,0.002,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1723639545581,0.002,61255.0,61254.0,0.816272]
["bitfinex","BTCUSD",1723639545999,0.002,61256.0,61255.0,0.816257]
["bitfinex","BTCUSD",1723639546218,0.002,61256.0,61255.0,1.14276]
["bitfinex","BTCUSD",1723639546451,0.002,61269.0,61268.0,0.816085]
["bitfinex","BTCUSD",1723639546666,0.1,61285.0,61257.0,0.2379]
["bitfinex","BTCUSD",1723639546667,0.002,61276.0,61269.0,0.816072]
["bitfinex","BTCUSD",1723639546872,0.002,61276.0,61269.0,1.334801]
["bitfinex","BTCUSD",1723639547078,0.002,61276.0,61269.0,1.573101]
["bitfinex","BTCUSD",1723639547288,0.002834,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639548327,0.002834,61270.0,61269.0,0.489643]
["bitfinex","BTCUSD",1723639548735,0.002,61264.0,61261.0,0.326471]
["bitfinex","BTCUSD",1723639549059,0.002,61264.0,61263.0,0.489687]
["bitfinex","BTCUSD",1723639549267,0.002,61261.0,61259.0,0.489718]
["bitfinex","BTCUSD",1723639549470,0.002,61262.0,61261.0,0.489706]
["bitfinex","BTCUSD",1723639549673,0.002,61262.0,61261.0,1.142648]
["bitfinex","BTCUSD",1723639549876,0.002,61264.0,61263.0,0.816152]
["bitfinex","BTCUSD",1723639550085,0.000834,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1723639550329,0.000834,61270.0,61269.0,0.816072]
["bitfinex","BTCUSD",1723639550534,0.000834,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639550740,0.000834,61270.0,61269.0,1.46893]
["bitfinex","BTCUSD",1723639550950,0.000834,61270.0,61269.0,1.70653]
["bitfinex","BTCUSD",1723639551162,0.000834,61270.0,61269.0,1.86950129]
["bitfinex","BTCUSD",1723639551608,0.000834,61270.0,61269.0,1.87350129]
["bitfinex","BTCUSD",1723639552213,0.000834,61270.0,61269.0,1.384101]
["bitfinex","BTCUSD",1723639552432,0.000834,61270.0,61269.0,1.057672]
["bitfinex","BTCUSD",1723639552632,0.002834,61270.0,61269.0,0.820072]
["bitfinex","BTCUSD",1723639552835,0.002834,61270.0,61269.0,1.146501]
["bitfinex","BTCUSD",1723639553042,0.000834,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639553251,0.002834,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639553456,0.01986197,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639554068,0.01986197,61270.0,61269.0,1.149501]
["bitfinex","BTCUSD",1723639554306,0.01986197,61270.0,61269.0,0.007]
["bitfinex","BTCUSD",1723639554582,0.19768946,61270.0,61269.0,0.007]
["bitfinex","BTCUSD",1723639555004,0.002,61258.0,61257.0,0.489734]
["bitfinex","BTCUSD",1723639555615,0.002,61258.0,61257.0,0.816227]
["bitfinex","BTCUSD",1723639556313,0.002,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1723639556526,0.002,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1723639556749,0.002,61250.0,61245.0,0.2284]
["bitfinex","BTCUSD",1723639557158,0.002,61246.0,61245.0,0.718235]
["bitfinex","BTCUSD",1723639557375,0.002,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1723639557597,0.002,61246.0,61240.0,0.1789]
["bitfinex","BTCUSD",1723639557598,0.002,61244.0,61240.0,0.342191]
["bitfinex","BTCUSD",1723639557797,0.002,61244.0,61238.0,0.2284]
["bitfinex","BTCUSD",1723639558226,0.16497129,61244.0,61237.0,0.326596]
["bitfinex","BTCUSD",1723639558426,0.16497129,61244.0,61237.0,0.326595]
["bitfinex","BTCUSD",1723639558632,0.16497129,61244.0,61235.0,0.3270121]
["bitfinex","BTCUSD",1723639558633,0.002,61244.0,61235.0,0.0004071]
["bitfinex","BTCUSD",1723639558848,0.002,61244.0,61243.0,1.242984]
["bitfinex","BTCUSD",1723639559053,0.002,61248.0,61246.0,0.163275]
["bitfinex","BTCUSD",1723639559307,0.16297129,61247.0,61245.0,0.001]
["bitfinex","BTCUSD",1723639559486,0.16297129,61247.0,61243.0,0.263282]
["bitfinex","BTCUSD",1723639559487,0.002,61244.0,61243.0,0.263282]
["bitfinex","BTCUSD",1723639559688,0.16497129,61244.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639560316,0.24946139,61244.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639560521,0.24946139,61244.0,61243.0,0.263283]
["bitfinex","BTCUSD",1723639560727,0.002,61244.0,61243.0,0.916417]
["bitfinex","BTCUSD",1723639560933,0.1,61256.0,61249.0,0.326535]
["bitfinex","BTCUSD",1723639561136,0.09124663,61257.0,61247.0,0.489819]
["bitfinex","BTCUSD",1723639561137,0.002,61248.0,61247.0,0.489819]
["bitfinex","BTCUSD",1723639561357,0.002,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1723639561565,0.04811342,61271.0,61243.0,0.1]
["bitfinex","BTCUSD",1723639561566,0.002,61256.0,61255.0,1.14276]
["bitfinex","BTCUSD",1723639561984,0.22804762,61270.0,61257.0,1.142725]
["bitfinex","BTCUSD",1723639561985,0.002,61258.0,61257.0,1.142725]
["bitfinex","BTCUSD",1723639562395,0.002,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723639562597,0.09934762,61270.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723639562598,0.09634762,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1723639562809,0.51319182,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1723639562977,0.34378789,61270.0,61269.0,0.489643]
["bitfinex","BTCUSD",1723639563247,0.08262354,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639563556,0.01486197,61270.0,61269.0,1.142501]
["bitfinex","BTCUSD",1723639564389,0.01486197,61270.0,61269.0,1.335701]
["bitfinex","BTCUSD",1723639564807,0.017028,61284.0,61280.0,0.326365]
["bitfinex","BTCUSD",1723639565008,0.08445806,61283.0,61269.0,0.1932]
["bitfinex","BTCUSD",1723639565214,0.01702797,61278.0,61277.0,0.489579]
["bitfinex","BTCUSD",1723639565422,0.17999929,61284.0,61280.0,0.326366]
["bitfinex","BTCUSD",1723639565639,0.06774369,61283.0,61282.0,0.48954]
["bitfinex","BTCUSD",1723639565847,0.06774369,61283.0,61281.0,0.163182]
["bitfinex","BTCUSD",1723639566048,0.06774369,61283.0,61282.0,0.48954]
["bitfinex","BTCUSD",1723639566256,0.09851362,61287.0,61283.0,0.326354]
["bitfinex","BTCUSD",1723639566472,0.16297129,61286.0,61285.0,0.16317]
["bitfinex","BTCUSD",1723639566879,0.01702797,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1723639567500,0.01702797,61287.0,61286.0,0.489507]
["bitfinex","BTCUSD",1723639567905,0.01702797,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1723639568121,0.01702797,61287.0,61286.0,0.489507]
["bitfinex","BTCUSD",1723639568251,0.01702797,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1723639568451,0.01702797,61287.0,61286.0,1.142183]
["bitfinex","BTCUSD",1723639568662,0.01702797,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1723639569692,0.01702797,61287.0,61286.0,1.142183]
["bitfinex","BTCUSD",1723639570316,0.01702797,61287.0,61286.0,1.331483]
["bitfinex","BTCUSD",1723639570648,0.01702797,61287.0,61286.0,1.327183]
["bitfinex","BTCUSD",1723639571054,0.01702797,61287.0,61286.0,1.000845]
["bitfinex","BTCUSD",1723639571290,0.01802797,61287.0,61286.0,1.000845]
["bitfinex","BTCUSD",1723639571439,0.01802797,61287.0,61286.0,0.674507]
["bitfinex","BTCUSD",1723639571639,0.01802797,61287.0,61286.0,1.000845]
["bitfinex","BTCUSD",1723639571860,0.01802797,61287.0,61286.0,0.674507]
["bitfinex","BTCUSD",1723639572062,0.01802797,61287.0,61278.0,0.2338]
["bitfinex","BTCUSD",1723639572268,0.01802797,61287.0,61279.0,0.1]
["bitfinex","BTCUSD",1723639572472,0.01802797,61287.0,61286.0,0.489507]
["bitfinex","BTCUSD",1723639572691,0.01802797,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1723639573009,0.01802797,61287.0,61286.0,1.142183]
["bitfinex","BTCUSD",1723639573864,0.01802797,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1723639574913,0.01802797,61287.0,61286.0,1.142183]
["bitfinex","BTCUSD",1723639575326,0.01802797,61287.0,61286.0,0.815845]
["bitfinex","BTCUSD",1723639575780,0.01802797,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1723639575996,0.000833,61298.0,61285.0,0.16317]
["bitfinex","BTCUSD",1723639575997,0.326275,61298.0,61285.0,0.16317]
["bitfinex","BTCUSD",1723639576194,0.326275,61298.0,61279.0,0.1]
["bitfinex","BTCUSD",1723639576195,0.163143,61296.0,61279.0,0.1]
["bitfinex","BTCUSD",1723639576402,0.21867316,61297.0,61279.0,0.1]
["bitfinex","BTCUSD",1723639576403,0.16297129,61295.0,61279.0,0.1]
["bitfinex","BTCUSD",1723639576625,0.16297129,61295.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723639576789,0.16297129,61295.0,61283.0,0.326351]
["bitfinex","BTCUSD",1723639576790,0.05952928,61294.0,61285.0,0.32634]
["bitfinex","BTCUSD",1723639577007,0.05570187,61297.0,61286.0,0.002]
["bitfinex","BTCUSD",1723639577008,0.16297129,61293.0,61286.0,0.002]
["bitfinex","BTCUSD",1723639577242,0.08148565,61292.0,61286.0,0.002]
["bitfinex","BTCUSD",1723639577387,0.16297129,61291.0,61279.0,0.42637]
["bitfinex","BTCUSD",1723639577597,0.16297129,61291.0,61275.0,0.163196]
["bitfinex","BTCUSD",1723639577598,0.29187129,61291.0,61275.0,0.163196]
["bitfinex","BTCUSD",1723639577802,0.29187129,61291.0,61270.0,0.1874]
["bitfinex","BTCUSD",1723639577803,0.163181,61282.0,61270.0,0.4128]
["bitfinex","BTCUSD",1723639578004,0.18743796,61281.0,61279.0,0.001]
["bitfinex","BTCUSD",1723639578956,0.16297129,61281.0,61279.0,0.001]
["bitfinex","BTCUSD",1723639579394,0.67153008,61287.0,61283.0,0.163177]
["bitfinex","BTCUSD",1723639579395,0.04841504,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1723639579553,0.04841504,61284.0,61279.0,0.001]
["bitfinex","BTCUSD",1723639579752,0.20152256,61291.0,61279.0,0.001]
["bitfinex","BTCUSD",1723639579753,0.16441504,61290.0,61279.0,0.001]
["bitfinex","BTCUSD",1723639579954,0.16441504,61290.0,61285.0,0.163171]
["bitfinex","BTCUSD",1723639579955,0.16297129,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1723639580178,0.16297129,61289.0,61264.0,0.08148565]
["bitfinex","BTCUSD",1723639580179,0.23401074,61289.0,61284.0,0.163174]
["bitfinex","BTCUSD",1723639580500,0.4747,61295.0,61291.0,0.163154]
["bitfinex","BTCUSD",1723639580705,0.4747,61295.0,61271.0,0.08148565]
["bitfinex","BTCUSD",1723639580706,0.16297129,61294.0,61271.0,0.08148565]
["bitfinex","BTCUSD",1723639580914,0.005,61291.0,61290.0,0.489475]
["bitfinex","BTCUSD",1723639581268,0.04841504,61300.0,61286.0,0.2359]
["bitfinex","BTCUSD",1723639581482,0.2289,61303.0,61291.0,0.326311]
["bitfinex","BTCUSD",1723639581483,0.27911954,61299.0,61291.0,0.326311]
["bitfinex","BTCUSD",1723639581671,0.16297129,61300.0,61286.0,0.2359]
["bitfinex","BTCUSD",1723639582094,0.16297129,61300.0,61295.0,0.326285]
["bitfinex","BTCUSD",1723639582294,0.19790668,61300.0,61286.0,0.2359]
["bitfinex","BTCUSD",1723639582497,0.24528694,61299.0,61289.0,0.32632]
["bitfinex","BTCUSD",1723639582740,0.24528694,61299.0,61284.0,0.001]
["bitfinex","BTCUSD",1723639582939,0.04841504,61297.0,61284.0,0.001]
["bitfinex","BTCUSD",1723639583139,0.16297129,61296.0,61287.0,0.32633]
["bitfinex","BTCUSD",1723639583282,0.16297129,61296.0,61284.0,0.001]
["bitfinex","BTCUSD",1723639583486,0.21038565,61292.0,61284.0,0.001]
["bitfinex","BTCUSD",1723639583802,0.16297129,61291.0,61284.0,0.001]
["bitfinex","BTCUSD",1723639584011,0.16297129,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723639584211,0.16297129,61291.0,61290.0,0.489475]
["bitfinex","BTCUSD",1723639584601,0.08231565,61299.0,61294.0,0.163147]
["bitfinex","BTCUSD",1723639584602,0.04841504,61297.0,61294.0,0.163147]
["bitfinex","BTCUSD",1723639584777,0.04841504,61297.0,61286.0,0.001]
["bitfinex","BTCUSD",1723639584778,0.27912283,61296.0,61286.0,0.001]
["bitfinex","BTCUSD",1723639584981,0.16297129,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1723639585342,0.16297129,61296.0,61283.0,0.000913]
["bitfinex","BTCUSD",1723639585343,0.006,61291.0,61290.0,0.490475]
["bitfinex","BTCUSD",1723639585745,0.006,61291.0,61290.0,0.164158]
["bitfinex","BTCUSD",1723639586358,0.006,61291.0,61290.0,0.490475]
["bitfinex","BTCUSD",1723639586815,0.006,61291.0,61290.0,0.816792]
["bitfinex","BTCUSD",1723639587131,0.006,61291.0,61290.0,1.143109]
["bitfinex","BTCUSD",1723639587880,0.006,61291.0,61290.0,1.92639729]
["bitfinex","BTCUSD",1723639588284,0.006,61291.0,61290.0,3.17211429]
["bitfinex","BTCUSD",1723639588499,0.00083,61299.0,61298.0,1.141959]
["bitfinex","BTCUSD",1723639588728,0.00083,61299.0,61298.0,1.711133]
["bitfinex","BTCUSD",1723639588924,0.00083,61299.0,61298.0,2.99887829]
["bitfinex","BTCUSD",1723639589126,0.00083,61299.0,61298.0,3.09887829]
["bitfinex","BTCUSD",1723639589324,0.4747,61329.0,61318.0,0.81542]
["bitfinex","BTCUSD",1723639589601,0.4747,61329.0,61318.0,1.561288]
["bitfinex","BTCUSD",1723639589602,0.01702797,61328.0,61318.0,1.561288]
["bitfinex","BTCUSD",1723639589836,0.01702797,61328.0,61318.0,1.23512]
["bitfinex","BTCUSD",1723639590037,0.01702797,61328.0,61318.0,1.561288]
["bitfinex","BTCUSD",1723639590241,0.01702797,61328.0,61318.0,1.887456]
["bitfinex","BTCUSD",1723639590446,0.00835,61331.0,61318.0,1.987456]
["bitfinex","BTCUSD",1723639591297,0.0062,61319.0,61318.0,2.47759529]
["bitfinex","BTCUSD",1723639591499,0.0062,61319.0,61318.0,2.15142729]
["bitfinex","BTCUSD",1723639591702,0.0062,61319.0,61318.0,1.988456]
["bitfinex","BTCUSD",1723639592377,0.0062,61319.0,61318.0,2.15142729]
["bitfinex","BTCUSD",1723639592792,0.0002,61319.0,61318.0,2.15042729]
["bitfinex","BTCUSD",1723639593204,0.0002,61319.0,61318.0,2.16042729]
["bitfinex","BTCUSD",1723639593341,0.0002,61319.0,61318.0,1.997456]
["bitfinex","BTCUSD",1723639593745,0.0002,61319.0,61318.0,1.987456]
["bitfinex","BTCUSD",1723639594419,0.0002,61319.0,61318.0,2.15042729]
["bitfinex","BTCUSD",1723639594619,0.0002,61319.0,61318.0,2.48959529]
["bitfinex","BTCUSD",1723639595032,0.00835,61331.0,61318.0,2.48959529]
["bitfinex","BTCUSD",1723639595033,0.00835,61331.0,61330.0,1.467468]
["bitfinex","BTCUSD",1723639595201,0.00835,61331.0,61330.0,1.794368]
["bitfinex","BTCUSD",1723639595646,0.00835,61331.0,61330.0,2.28344329]
["bitfinex","BTCUSD",1723639595787,0.00835,61331.0,61330.0,2.47614329]
["bitfinex","BTCUSD",1723639596024,0.00834,61345.0,61331.0,0.2193]
["bitfinex","BTCUSD",1723639596246,0.00834,61345.0,61344.0,0.489045]
["bitfinex","BTCUSD",1723639596458,0.00834,61345.0,61344.0,1.567135]
["bitfinex","BTCUSD",1723639596895,0.00834,61345.0,61344.0,1.241105]
["bitfinex","BTCUSD",1723639597835,0.00834,61345.0,61344.0,1.73010629]
["bitfinex","BTCUSD",1723639598401,0.00834,61345.0,61344.0,2.05813629]
["bitfinex","BTCUSD",1723639598607,0.00834,61345.0,61344.0,2.28213629]
["bitfinex","BTCUSD",1723639598830,0.00834,61345.0,61344.0,2.60816629]
["bitfinex","BTCUSD",1723639599045,0.00834,61355.0,61348.0,1.793044]
["bitfinex","BTCUSD",1723639599234,0.00834,61355.0,61348.0,2.18201529]
["bitfinex","BTCUSD",1723639599435,0.00834,61355.0,61348.0,2.28201529]
["bitfinex","BTCUSD",1723639599605,0.00834,61355.0,61348.0,2.60802329]
["bitfinex","BTCUSD",1723639599808,0.00834,61355.0,61354.0,1.466896]
["bitfinex","BTCUSD",1723639600014,0.00834,61355.0,61354.0,1.72986729]
["bitfinex","BTCUSD",1723639600421,0.00834,61355.0,61354.0,1.240919]
["bitfinex","BTCUSD",1723639601121,0.00834,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639601326,0.00834,61355.0,61354.0,0.814942]
["bitfinex","BTCUSD",1723639601512,0.00834,61355.0,61354.0,1.140919]
["bitfinex","BTCUSD",1723639602123,0.00834,61355.0,61354.0,1.466896]
["bitfinex","BTCUSD",1723639602378,0.00834,61355.0,61354.0,1.140919]
["bitfinex","BTCUSD",1723639603559,0.00834,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723639603783,0.00834,61355.0,61354.0,0.492965]
["bitfinex","BTCUSD",1723639603976,0.94046729,61355.0,61354.0,0.004]
["bitfinex","BTCUSD",1723639604164,0.1,61353.0,61344.0,0.007]
["bitfinex","BTCUSD",1723639604383,0.1,61353.0,61339.0,0.326055]
["bitfinex","BTCUSD",1723639604384,0.08148565,61345.0,61339.0,0.326055]
["bitfinex","BTCUSD",1723639604585,0.1,61354.0,61337.0,0.48891388]
["bitfinex","BTCUSD",1723639604586,0.1,61351.0,61337.0,0.48891388]
["bitfinex","BTCUSD",1723639604997,0.1,61351.0,61345.0,0.326023]
["bitfinex","BTCUSD",1723639604998,0.16297129,61351.0,61345.0,0.326023]
["bitfinex","BTCUSD",1723639605201,0.16297129,61351.0,61350.0,0.488997]
["bitfinex","BTCUSD",1723639605359,0.16297129,61351.0,61349.0,0.163]
["bitfinex","BTCUSD",1723639605553,0.16297129,61351.0,61348.0,0.163004]
["bitfinex","BTCUSD",1723639605966,0.16297129,61351.0,61349.0,0.163001]
["bitfinex","BTCUSD",1723639606141,0.16297129,61351.0,61348.0,0.326008]
["bitfinex","BTCUSD",1723639606320,0.16297129,61351.0,61349.0,0.163]
["bitfinex","BTCUSD",1723639606738,0.16297129,61351.0,61347.0,0.326011]
["bitfinex","BTCUSD",1723639606739,0.16297129,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1723639606937,0.16297129,61351.0,61349.0,0.163001]
["bitfinex","BTCUSD",1723639607139,0.00834,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723639607381,0.00834,61355.0,61354.0,0.814942]
["bitfinex","BTCUSD",1723639607578,0.00834,61355.0,61354.0,1.378119]
["bitfinex","BTCUSD",1723639607794,0.00834,61355.0,61354.0,1.704096]
["bitfinex","BTCUSD",1723639608194,0.00834,61355.0,61354.0,1.378119]
["bitfinex","BTCUSD",1723639608396,0.00834,61355.0,61354.0,0.814942]
["bitfinex","BTCUSD",1723639608824,0.00834,61355.0,61354.0,1.140919]
["bitfinex","BTCUSD",1723639609539,0.00834,61355.0,61354.0,1.145919]
["bitfinex","BTCUSD",1723639610157,0.00834,61355.0,61354.0,0.493965]
["bitfinex","BTCUSD",1723639610573,0.00834,61355.0,61354.0,0.005]
["bitfinex","BTCUSD",1723639611001,0.29851129,61355.0,61354.0,0.005]
["bitfinex","BTCUSD",1723639611418,0.29851129,61355.0,61339.0,0.2224]
["bitfinex","BTCUSD",1723639611419,0.29851129,61355.0,61344.0,0.326027]
["bitfinex","BTCUSD",1723639611632,0.29851129,61355.0,61347.0,0.163006]
["bitfinex","BTCUSD",1723639611633,0.08148565,61353.0,61347.0,0.163006]
["bitfinex","BTCUSD",1723639611853,0.08148565,61353.0,61332.0,0.2312]
["bitfinex","BTCUSD",1723639611854,0.16297129,61352.0,61332.0,0.2312]
["bitfinex","BTCUSD",1723639612057,0.11135678,61354.0,61353.0,0.488973]
["bitfinex","BTCUSD",1723639612267,0.00834,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639612478,0.00834,61355.0,61352.0,0.162991]
["bitfinex","BTCUSD",1723639612479,0.17131129,61355.0,61352.0,0.162991]
["bitfinex","BTCUSD",1723639612707,0.08148565,61354.0,61349.0,0.163]
["bitfinex","BTCUSD",1723639612935,0.17131129,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639612936,0.17531129,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639613890,0.01234,61355.0,61354.0,0.814942]
["bitfinex","BTCUSD",1723639614044,0.01234,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639614245,0.01234,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723639614450,0.17531129,61355.0,61340.0,0.326049]
["bitfinex","BTCUSD",1723639614659,0.17531129,61355.0,61353.0,0.162991]
["bitfinex","BTCUSD",1723639614660,0.16297129,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1723639614816,0.01234,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1723639615056,0.01234,61355.0,61354.0,0.488965]
["bitfinex","BTCUSD",1723639615935,0.01234,61355.0,61354.0,1.140919]
["bitfinex","BTCUSD",1723639616349,0.00834,61355.0,61354.0,1.140919]
["bitfinex","BTCUSD",1723639616987,0.00834,61355.0,61354.0,1.332619]
["bitfinex","BTCUSD",1723639616988,0.01234,61355.0,61354.0,1.332619]
["bitfinex","BTCUSD",1723639617207,0.01234,61355.0,61354.0,1.658596]
["bitfinex","BTCUSD",1723639617427,0.01234,61355.0,61354.0,1.82156729]
["bitfinex","BTCUSD",1723639617428,0.00834,61355.0,61354.0,1.82156729]
["bitfinex","BTCUSD",1723639617658,0.00834,61355.0,61354.0,2.15656729]
["bitfinex","BTCUSD",1723639618054,0.00834,61355.0,61354.0,2.52147257]
["bitfinex","BTCUSD",1723639619012,0.00834,61355.0,61354.0,3.04147257]
["bitfinex","BTCUSD",1723639619256,0.00834,61355.0,61354.0,2.52147257]
["bitfinex","BTCUSD",1723639620061,0.00834,61355.0,61354.0,2.49154957]
["bitfinex","BTCUSD",1723639620515,0.00834,61355.0,61354.0,2.99154957]
["bitfinex","BTCUSD",1723639620721,0.00834,61355.0,61354.0,4.49154957]
["bitfinex","BTCUSD",1723639620928,0.00934,61355.0,61354.0,4.50554957]
["bitfinex","BTCUSD",1723639621138,0.00934,61355.0,61354.0,4.00554957]
["bitfinex","BTCUSD",1723639621522,0.0002,61359.0,61358.0,2.018652]
["bitfinex","BTCUSD",1723639621743,0.0083,61361.0,61358.0,2.018652]
["bitfinex","BTCUSD",1723639621744,0.01722797,61379.0,61375.0,0.898397]
["bitfinex","BTCUSD",1723639621958,0.01722797,61379.0,61375.0,1.040562]
["bitfinex","BTCUSD",1723639622158,0.01722797,61379.0,61375.0,0.814662]
["bitfinex","BTCUSD",1723639622586,0.01722797,61379.0,61375.0,1.140527]
["bitfinex","BTCUSD",1723639623204,0.01722797,61379.0,61375.0,1.30349829]
["bitfinex","BTCUSD",1723639623409,0.01722797,61379.0,61375.0,1.140527]
["bitfinex","BTCUSD",1723639623614,0.01722797,61379.0,61375.0,1.466392]
["bitfinex","BTCUSD",1723639624714,0.01722797,61379.0,61375.0,1.62936329]
["bitfinex","BTCUSD",1723639624912,0.01722797,61379.0,61375.0,2.88332829]
["bitfinex","BTCUSD",1723639625142,0.01722797,61379.0,61375.0,2.90632829]
["bitfinex","BTCUSD",1723639625346,0.0002,61379.0,61375.0,2.90632829]
["bitfinex","BTCUSD",1723639625559,0.0002,61379.0,61375.0,4.40632829]
["bitfinex","BTCUSD",1723639625753,0.0002,61379.0,61375.0,4.73219329]
["bitfinex","BTCUSD",1723639625953,0.0002,61379.0,61375.0,4.40632829]
["bitfinex","BTCUSD",1723639626184,0.0002,61379.0,61375.0,2.58166329]
["bitfinex","BTCUSD",1723639626370,0.0002,61379.0,61375.0,1.998692]
["bitfinex","BTCUSD",1723639626795,0.0002,61379.0,61375.0,2.16766329]
["bitfinex","BTCUSD",1723639627139,0.0002,61379.0,61375.0,2.49352829]
["bitfinex","BTCUSD",1723639627343,0.0002,61379.0,61375.0,2.50752829]
["bitfinex","BTCUSD",1723639627555,0.0002,61379.0,61375.0,3.28052829]
["bitfinex","BTCUSD",1723639627980,0.0002,61379.0,61375.0,2.53052829]
["bitfinex","BTCUSD",1723639628372,0.0002,61379.0,61375.0,2.98052829]
["bitfinex","BTCUSD",1723639628581,0.0002,61379.0,61375.0,4.48052829]
["bitfinex","BTCUSD",1723639628800,0.0002,61379.0,61375.0,3.70466329]
["bitfinex","BTCUSD",1723639629006,0.0002,61379.0,61375.0,3.68166329]
["bitfinex","BTCUSD",1723639629206,0.0002,61379.0,61375.0,1.672827]
["bitfinex","BTCUSD",1723639629910,0.0002,61379.0,61375.0,2.16166329]
["bitfinex","BTCUSD",1723639630695,0.0002,61379.0,61378.0,0.488773]
["bitfinex","BTCUSD",1723639630861,0.0002,61379.0,61378.0,1.240471]
["bitfinex","BTCUSD",1723639631274,0.0002,61379.0,61378.0,1.72929129]
["bitfinex","BTCUSD",1723639632463,0.0002,61379.0,61378.0,1.56632]
["bitfinex","BTCUSD",1723639632914,0.0002,61379.0,61378.0,1.57522732]
["bitfinex","BTCUSD",1723639634256,0.0002,61379.0,61378.0,1.73819861]
["bitfinex","BTCUSD",1723639634865,0.0002,61379.0,61378.0,2.24819861]
["bitfinex","BTCUSD",1723639635071,0.0002,61379.0,61378.0,1.73819861]
["bitfinex","BTCUSD",1723639635516,0.0002,61379.0,61378.0,1.26037832]
["bitfinex","BTCUSD",1723639635949,0.0002,61379.0,61378.0,0.50868032]
["bitfinex","BTCUSD",1723639636152,0.0002,61379.0,61378.0,0.011]
["bitfinex","BTCUSD",1723639636353,0.16317129,61379.0,61378.0,0.011]
["bitfinex","BTCUSD",1723639636568,0.16317129,61379.0,61376.0,0.0993]
["bitfinex","BTCUSD",1723639636778,0.08148565,61377.0,61376.0,0.0993]
["bitfinex","BTCUSD",1723639636973,0.3121045,61377.0,61367.0,0.325906]
["bitfinex","BTCUSD",1723639637149,0.08148565,61370.0,61369.0,0.162948]
["bitfinex","BTCUSD",1723639637877,0.08148565,61370.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639637878,0.1298,61369.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639638078,0.08148565,61363.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639638953,0.28987129,61368.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639639173,0.08148565,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639639375,0.24445694,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639640198,0.47508611,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639640436,1.27685411,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639640646,1.26853304,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639640846,1.35905597,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639641249,0.87015497,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639641455,0.45283829,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639641670,0.94643841,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639641877,1.07623841,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639642081,1.29392822,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639642301,1.24540971,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639642522,0.58733741,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639642751,0.91327141,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639642974,2.40882359,61362.0,61361.0,0.0009119]
["bitfinex","BTCUSD",1723639643183,2.40882359,61362.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639643184,1.041827,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639643380,1.61317374,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639643584,1.77614429,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639643796,1.40166389,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639644383,1.6873357,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639644537,1.90504119,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639644938,1.78204119,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639645142,1.37839267,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639645396,1.05242167,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639645564,1.37839267,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639645787,1.70436367,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639645947,1.37839267,61355.0,61354.0,0.0009119]
["bitfinex","BTCUSD",1723639646150,1.37839267,61355.0,61318.0,0.48891388]
["bitfinex","BTCUSD",1723639646151,0.1269,61349.0,61329.0,0.326109]
["bitfinex","BTCUSD",1723639646358,0.40826159,61348.0,61334.0,0.65195288]
["bitfinex","BTCUSD",1723639646559,0.08148565,61340.0,61323.0,0.326137]
["bitfinex","BTCUSD",1723639646775,0.16297129,61339.0,61323.0,0.326137]
["bitfinex","BTCUSD",1723639646973,0.16297129,61339.0,61323.0,0.0091698]
["bitfinex","BTCUSD",1723639647191,0.16297129,61339.0,61320.0,0.326155]
["bitfinex","BTCUSD",1723639647392,0.16297129,61339.0,61319.0,0.32258565]
["bitfinex","BTCUSD",1723639647393,0.16297129,61339.0,61323.0,0.326137]
["bitfinex","BTCUSD",1723639647594,0.16297129,61339.0,61329.0,0.326104]
["bitfinex","BTCUSD",1723639647795,0.16297129,61339.0,61319.0,0.32258565]
["bitfinex","BTCUSD",1723639647796,0.16297129,61339.0,61328.0,0.326112]
["bitfinex","BTCUSD",1723639648197,0.16297129,61339.0,61332.0,0.163045]
["bitfinex","BTCUSD",1723639648628,0.16297129,61339.0,61333.0,0.163041]
["bitfinex","BTCUSD",1723639648806,0.01629713,61338.0,61333.0,0.163041]
["bitfinex","BTCUSD",1723639649015,0.16297129,61337.0,61332.0,0.163046]
["bitfinex","BTCUSD",1723639649216,0.16297129,61337.0,61325.0,0.32613]
["bitfinex","BTCUSD",1723639649419,0.16297129,61337.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639649420,0.08148565,61335.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639649779,0.16297129,61334.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639649982,0.08148565,61328.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639650185,0.39583439,61333.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639650186,0.16297129,61327.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639650645,0.08148565,61324.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639650849,0.16297129,61323.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639651059,0.01629713,61322.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639651260,0.16297129,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639651664,0.16297129,61321.0,61320.0,0.1806]
["bitfinex","BTCUSD",1723639652114,0.16297129,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639652325,0.65219929,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639652529,1.30450329,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639652736,1.26432258,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639653174,0.93817058,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639653600,1.26432258,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639654219,1.59047458,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639654422,1.71737458,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639654600,1.78510164,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639654833,1.80428073,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639655045,2.25833273,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639655452,2.24833273,61321.0,61320.0,0.1806]
["bitfinex","BTCUSD",1723639655666,1.92218073,61321.0,61320.0,0.1806]
["bitfinex","BTCUSD",1723639655873,1.93618073,61321.0,61320.0,0.1806]
["bitfinex","BTCUSD",1723639656075,1.20697058,61321.0,61320.0,0.1806]
["bitfinex","BTCUSD",1723639656784,0.87181858,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639656985,0.70874258,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639657189,0.87181858,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639657404,0.44577129,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639657612,0.31787129,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639657822,0.80709929,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639658081,1.13325129,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639658293,1.31922258,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639658497,1.64537458,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639659480,1.74537458,61321.0,61320.0,0.1796]
["bitfinex","BTCUSD",1723639660428,1.76240255,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639660592,1.77240255,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639661107,0.78394655,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639661314,0.62097526,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639661514,0.20799926,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639661882,0.51712329,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639662041,1.00635129,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639662252,1.56810329,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639662453,1.40492258,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639663013,0.42657129,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639663194,0.19097129,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639663866,0.16297129,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639664093,0.48912329,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639664343,0.65219929,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639664569,0.76003282,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639665062,0.88303282,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639665635,1.88854167,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639666106,1.89760153,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639666656,1.91160153,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639667148,1.57638967,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639667407,1.90254167,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639667668,1.91234538,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639668134,2.00414505,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639668375,1.99014505,61321.0,61320.0,0.1805119]
["bitfinex","BTCUSD",1723639668584,1.99014505,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639669232,2.00414505,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639669437,2.25810172,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639670059,2.58425372,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639670279,2.59425372,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639670492,2.71365372,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639670740,2.37750172,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639670956,2.20819738,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639671167,2.37751531,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639671383,1.94352978,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639671594,2.01572482,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639671805,2.26968023,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639674242,1.61737623,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639674460,0.79254823,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639674674,0.92620641,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639674875,1.25235841,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639675087,2.00623689,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639675298,2.26017309,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639675507,2.42314438,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639675687,2.59964443,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639675932,2.72584443,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639676145,2.84524443,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639676562,2.83524443,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639676776,2.84524443,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639677626,2.8622724,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639678043,2.60840073,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639678267,2.86238534,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639679316,4.14678534,61321.0,61320.0,0.1815119]
["bitfinex","BTCUSD",1723639679754,4.54505097,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639679973,4.48852867,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639680187,4.2229731,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639680416,4.62875741,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639680625,4.84472003,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639680887,5.17087203,61321.0,61320.0,0.1375496]
["bitfinex","BTCUSD",1723639681097,1.241924,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1723639681301,1.21402792,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1723639681506,0.60982148,61300.0,61299.0,0.000913]
["bitfinex","BTCUSD",1723639681736,0.60982148,61300.0,61291.0,0.326307]
["bitfinex","BTCUSD",1723639681737,0.40003808,61300.0,61297.0,0.326274]
["bitfinex","BTCUSD",1723639681938,0.1,61307.0,61303.0,0.163122]
["bitfinex","BTCUSD",1723639681939,0.1097834,61307.0,61303.0,0.163122]
["bitfinex","BTCUSD",1723639682145,0.1097834,61307.0,61301.0,0.326258]
["bitfinex","BTCUSD",1723639682146,0.400013,61306.0,61304.0,0.342621]
["bitfinex","BTCUSD",1723639682347,0.23704171,61305.0,61304.0,0.1795]
["bitfinex","BTCUSD",1723639682546,0.400013,61305.0,61304.0,0.1795]
["bitfinex","BTCUSD",1723639683159,0.400013,61305.0,61304.0,0.342621]
["bitfinex","BTCUSD",1723639683160,0.23704171,61305.0,61304.0,0.342621]
["bitfinex","BTCUSD",1723639683368,0.0677262,61305.0,61304.0,0.995105]
["bitfinex","BTCUSD",1723639683580,0.4747,61311.0,61310.0,0.671816]
["bitfinex","BTCUSD",1723639683786,0.03102797,61321.0,61319.0,0.163079]
["bitfinex","BTCUSD",1723639683991,0.03102797,61321.0,61310.0,0.1825]
["bitfinex","BTCUSD",1723639683992,0.16297129,61320.0,61310.0,0.1825]
["bitfinex","BTCUSD",1723639684196,0.16926466,61319.0,61311.0,0.326203]
["bitfinex","BTCUSD",1723639684436,0.16926466,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1723639684657,0.01702797,61321.0,61318.0,0.502668]
["bitfinex","BTCUSD",1723639684880,0.01702797,61321.0,61320.0,0.815392]
["bitfinex","BTCUSD",1723639685089,0.1,61340.0,61320.0,0.815392]
["bitfinex","BTCUSD",1723639685090,0.1,61331.0,61320.0,0.2199]
["bitfinex","BTCUSD",1723639685299,0.1,61331.0,61318.0,0.502663]
["bitfinex","BTCUSD",1723639685300,0.33221291,61330.0,61325.0,0.163063]
["bitfinex","BTCUSD",1723639685529,0.16924162,61329.0,61323.0,0.32614]
["bitfinex","BTCUSD",1723639685743,0.16924162,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1723639685966,0.06537799,61339.0,61329.0,0.326105]
["bitfinex","BTCUSD",1723639685967,0.01702797,61339.0,61329.0,0.326105]
["bitfinex","BTCUSD",1723639686177,0.3321945,61338.0,61334.0,0.2263]
["bitfinex","BTCUSD",1723639686384,0.16922321,61337.0,61334.0,0.2263]
["bitfinex","BTCUSD",1723639686597,0.16297129,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1723639686811,0.08148565,61335.0,61334.0,0.2263]
["bitfinex","BTCUSD",1723639687016,0.16922321,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1723639687246,0.16297129,61336.0,61334.0,0.2263]
["bitfinex","BTCUSD",1723639687463,0.01702797,61339.0,61334.0,0.2263]
["bitfinex","BTCUSD",1723639687464,0.01702797,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723639687664,0.17999926,61339.0,61338.0,0.677093]
["bitfinex","BTCUSD",1723639687864,0.17999926,61339.0,61338.0,0.351031]
["bitfinex","BTCUSD",1723639688084,0.34921236,61339.0,61338.0,0.677093]
["bitfinex","BTCUSD",1723639688289,0.18624107,61339.0,61338.0,0.909593]
["bitfinex","BTCUSD",1723639688531,0.18624107,61339.0,61338.0,0.583531]
["bitfinex","BTCUSD",1723639688738,0.01702797,61339.0,61338.0,0.583531]
["bitfinex","BTCUSD",1723639688953,0.17999926,61339.0,61332.0,0.1756]
["bitfinex","BTCUSD",1723639689167,0.17999926,61339.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639689168,0.08148565,61333.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639689427,0.16297129,61332.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639689684,0.65211229,61332.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639689943,0.82136298,61332.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639690216,0.93340535,61332.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639690490,0.98175537,61332.0,61331.0,0.2377]
["bitfinex","BTCUSD",1723639690775,0.98175537,61332.0,61326.0,0.1756]
["bitfinex","BTCUSD",1723639690776,0.1,61331.0,61326.0,0.1756]
["bitfinex","BTCUSD",1723639691113,0.1,61331.0,61325.0,0.2174]
["bitfinex","BTCUSD",1723639691114,0.04859341,61329.0,61325.0,0.2174]
["bitfinex","BTCUSD",1723639691296,0.33222198,61330.0,61325.0,0.2174]
["bitfinex","BTCUSD",1723639691297,0.24454765,61326.0,61325.0,0.2174]
["bitfinex","BTCUSD",1723639691531,0.90289463,61326.0,61325.0,0.2174]
["bitfinex","BTCUSD",1723639692040,0.163072,61323.0,61319.0,0.1899]
["bitfinex","BTCUSD",1723639692279,0.16297129,61322.0,61319.0,0.4178]
["bitfinex","BTCUSD",1723639692520,0.28587425,61322.0,61319.0,0.4178]
["bitfinex","BTCUSD",1723639692782,0.16297129,61322.0,61319.0,0.4178]
["bitfinex","BTCUSD",1723639693616,0.16297129,61322.0,61314.0,0.235]
["bitfinex","BTCUSD",1723639693617,0.489276,61315.0,61314.0,0.235]
["bitfinex","BTCUSD",1723639693883,0.489276,61315.0,61306.0,0.235]
["bitfinex","BTCUSD",1723639693884,0.57079265,61311.0,61306.0,0.235]
["bitfinex","BTCUSD",1723639694123,1.09230279,61311.0,61306.0,0.235]
["bitfinex","BTCUSD",1723639694391,2.10637727,61311.0,61306.0,0.235]
["bitfinex","BTCUSD",1723639694690,2.10637727,61311.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639694691,0.163139,61298.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639695169,0.24699047,61297.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639695175,0.27930409,61297.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639695440,0.06770528,61296.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639695662,0.16297129,61295.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639696077,0.14922027,61294.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639696361,0.16297129,61294.0,61293.0,0.4261]
["bitfinex","BTCUSD",1723639696576,0.23070672,61294.0,61293.0,0.235]
["bitfinex","BTCUSD",1723639696812,0.16315,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639697021,1.15849334,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639697292,1.5847978,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639697540,1.48754412,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639697777,1.45206772,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639698008,1.12576672,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639698221,1.63211082,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639698423,0.70923284,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639698667,0.58154671,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639698935,0.57534378,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639699157,0.62394978,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639699368,1.14391195,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639699574,1.2037533,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639699782,1.69302559,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639700008,1.20357459,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639700232,0.81741477,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639700446,0.81759265,61293.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639700664,0.34936571,61293.0,61292.0,0.232119]
["bitfinex","BTCUSD",1723639700865,0.03002797,61293.0,61292.0,0.721578]
["bitfinex","BTCUSD",1723639701071,0.03002797,61293.0,61292.0,0.395272]
["bitfinex","BTCUSD",1723639701280,0.03002797,61293.0,61292.0,1.047884]
["bitfinex","BTCUSD",1723639701502,0.013,61293.0,61292.0,1.234784]
["bitfinex","BTCUSD",1723639702117,0.01702797,61302.0,61296.0,0.163141]
["bitfinex","BTCUSD",1723639702318,0.18768098,61301.0,61296.0,0.163141]
["bitfinex","BTCUSD",1723639702526,0.16297129,61301.0,61295.0,0.32629]
["bitfinex","BTCUSD",1723639702988,0.01702797,61302.0,61292.0,0.196019]
["bitfinex","BTCUSD",1723639702995,0.01702797,61302.0,61301.0,0.815645]
["bitfinex","BTCUSD",1723639703201,0.83268332,61313.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639703202,0.7841,61313.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639703404,0.16297129,61312.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639703629,0.18582955,61312.0,61306.0,0.163114]
["bitfinex","BTCUSD",1723639703838,0.18582955,61312.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639704050,0.08148565,61311.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639704267,0.16297129,61310.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639704446,0.16297129,61310.0,61303.0,0.401423]
["bitfinex","BTCUSD",1723639704675,0.04304112,61309.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639704895,0.16297129,61308.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639705109,0.08148565,61304.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639705322,0.24445694,61304.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639706813,0.40757794,61304.0,61303.0,0.2383]
["bitfinex","BTCUSD",1723639707024,0.46264085,61304.0,61295.0,0.2349]
["bitfinex","BTCUSD",1723639707255,0.08148565,61297.0,61295.0,0.2349]
["bitfinex","BTCUSD",1723639707471,0.16297129,61296.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639707680,0.07338609,61295.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639707883,0.16297129,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639708562,0.16297129,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1723639708761,0.38354757,61304.0,61293.0,0.16315]
["bitfinex","BTCUSD",1723639708762,0.06606191,61304.0,61296.0,0.326281]
["bitfinex","BTCUSD",1723639708976,0.16297129,61303.0,61299.0,0.163133]
["bitfinex","BTCUSD",1723639709210,0.16297129,61303.0,61293.0,0.2212]
["bitfinex","BTCUSD",1723639709424,0.16297129,61303.0,61298.0,0.163137]
["bitfinex","BTCUSD",1723639709635,0.16297129,61303.0,61299.0,0.163134]
["bitfinex","BTCUSD",1723639709841,0.16297129,61303.0,61297.0,0.326278]
["bitfinex","BTCUSD",1723639710062,0.04858534,61310.0,61303.0,0.1913]
["bitfinex","BTCUSD",1723639710288,0.16297129,61309.0,61305.0,0.326233]
["bitfinex","BTCUSD",1723639710530,0.16297129,61309.0,61303.0,0.1913]
["bitfinex","BTCUSD",1723639710739,0.16297129,61309.0,61308.0,0.713531]
["bitfinex","BTCUSD",1723639710958,0.01702797,61316.0,61311.0,0.163102]
["bitfinex","BTCUSD",1723639711176,0.01702797,61316.0,61308.0,0.2242]
["bitfinex","BTCUSD",1723639711177,0.16297129,61315.0,61308.0,0.2242]
["bitfinex","BTCUSD",1723639711400,0.01702797,61316.0,61315.0,0.489276]
["bitfinex","BTCUSD",1723639711615,0.00083,61321.0,61317.0,0.489259]
["bitfinex","BTCUSD",1723639711846,0.00083,61321.0,61315.0,0.753284]
["bitfinex","BTCUSD",1723639711847,0.16297129,61320.0,61316.0,0.163088]
["bitfinex","BTCUSD",1723639712054,0.16297129,61320.0,61315.0,0.4271]
["bitfinex","BTCUSD",1723639712055,0.16297129,61320.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723639712262,0.16297129,61320.0,61315.0,0.4271]
["bitfinex","BTCUSD",1723639712469,0.16297129,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723639712675,0.16297129,61320.0,61319.0,0.489244]
["bitfinex","BTCUSD",1723639712913,0.16297129,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723639713576,0.00083,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723639713818,0.00083,61321.0,61317.0,0.163086]
["bitfinex","BTCUSD",1723639714012,0.00083,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1723639714252,0.00906157,61321.0,61315.0,0.4271]
["bitfinex","BTCUSD",1723639714495,0.00083,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723639714694,0.00083,61321.0,61318.0,0.163082]
["bitfinex","BTCUSD",1723639714913,0.008,61320.0,61318.0,0.163082]
["bitfinex","BTCUSD",1723639715133,0.008,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723639716045,0.008,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1723639716256,0.008,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1723639716895,0.008,61320.0,61319.0,0.815407]
["bitfinex","BTCUSD",1723639717143,0.17097129,61320.0,61315.0,0.2382]
["bitfinex","BTCUSD",1723639717351,0.08148565,61318.0,61315.0,0.2382]
["bitfinex","BTCUSD",1723639717565,0.16297129,61317.0,61309.0,0.2346]
["bitfinex","BTCUSD",1723639717802,0.163093,61315.0,61309.0,0.2346]
["bitfinex","BTCUSD",1723639718007,0.16297129,61317.0,61301.0,0.1898]
["bitfinex","BTCUSD",1723639718008,0.08148565,61311.0,61301.0,0.1898]
["bitfinex","BTCUSD",1723639718246,0.08148565,61311.0,61295.0,0.326289]
["bitfinex","BTCUSD",1723639718247,0.08148565,61302.0,61297.0,0.2315]
["bitfinex","BTCUSD",1723639718455,0.08148565,61302.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639718677,0.08148565,61295.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639718898,0.163148,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639719131,0.05709187,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639719571,0.38321116,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639719784,0.77724475,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639719993,1.10354075,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639720204,1.27289807,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639720416,0.28780075,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639720635,0.16297129,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639721060,0.39385766,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639721286,0.32611929,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639721516,0.80164184,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639721780,0.92928586,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639722072,0.23071219,61294.0,61292.0,0.009119]
["bitfinex","BTCUSD",1723639722276,0.23071219,61294.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639722277,0.16315,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639722485,0.50008588,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639722699,0.49386219,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639722910,0.33071219,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639723121,0.50007197,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639723337,0.23071219,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639723543,0.23071219,61293.0,61292.0,0.225093]
["bitfinex","BTCUSD",1723639723760,0.16297129,61293.0,61292.0,0.225093]
["bitfinex","BTCUSD",1723639724641,0.19828232,61293.0,61292.0,0.225093]
["bitfinex","BTCUSD",1723639724848,0.16297129,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639726118,0.65242229,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639726325,0.73316413,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639726561,1.14093011,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639726770,1.75959008,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639726973,1.77661805,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639728024,1.76361805,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639728234,0.51710007,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639728492,0.3617411,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639728687,0.26174297,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639728895,0.26174297,61293.0,61292.0,0.243393]
["bitfinex","BTCUSD",1723639729114,0.17999926,61293.0,61292.0,0.243393]
["bitfinex","BTCUSD",1723639729530,0.17999926,61293.0,61292.0,0.426193]
["bitfinex","BTCUSD",1723639729966,0.19399926,61293.0,61292.0,0.426193]
["bitfinex","BTCUSD",1723639730173,0.19399926,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639730174,0.39146369,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639730394,0.75119092,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639730808,1.00975126,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639731023,1.10049179,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639731236,1.42679578,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639731447,0.69407644,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639731671,0.75722644,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639731874,1.40982671,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639732087,1.08352609,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639732336,1.40982709,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639732551,0.4311038,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639732761,0.44510331,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639732973,1.24685531,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639733178,1.38385531,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639733383,1.71015631,61293.0,61292.0,0.007293]
["bitfinex","BTCUSD",1723639733618,0.815832,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639733822,1.04654733,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639735109,0.4106072,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639735325,0.16297129,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639737024,0.17097129,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639737358,0.008,61287.0,61286.0,0.71322]
["bitfinex","BTCUSD",1723639737575,0.008,61287.0,61286.0,0.223713]
["bitfinex","BTCUSD",1723639737978,0.008,61287.0,61286.0,0.386882]
["bitfinex","BTCUSD",1723639738202,0.008,61287.0,61286.0,0.223713]
["bitfinex","BTCUSD",1723639738826,0.008,61287.0,61286.0,0.71322]
["bitfinex","BTCUSD",1723639739019,0.008,61287.0,61286.0,1.547696]
["bitfinex","BTCUSD",1723639739225,0.018,61287.0,61286.0,1.221358]
["bitfinex","BTCUSD",1723639739436,0.01,61287.0,61286.0,0.568682]
["bitfinex","BTCUSD",1723639739654,0.17297129,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639739853,0.24721642,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639740056,0.18097129,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639740468,0.34413729,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639740671,0.99680329,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639741340,1.9425426,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639741538,2.3918557,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639741747,2.47035029,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639741958,2.43341125,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639742164,2.43342308,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639742365,2.43542308,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639743005,2.30682308,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639743208,0.78001706,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639743415,0.25745151,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639743835,0.17297129,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639745088,0.67326215,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639745314,1.18876295,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639745503,2.2266593,61287.0,61286.0,0.000913]
["bitfinex","BTCUSD",1723639745706,1.172072,61284.0,61283.0,0.0010033]
["bitfinex","BTCUSD",1723639745909,1.74496859,61284.0,61283.0,0.0010033]
["bitfinex","BTCUSD",1723639746119,1.69517336,61284.0,61283.0,0.0010033]
["bitfinex","BTCUSD",1723639746238,2.32165276,61284.0,61283.0,0.0010033]
["bitfinex","BTCUSD",1723639746438,2.9191401,61284.0,61283.0,0.0010033]
["bitfinex","BTCUSD",1723639746845,0.163206,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639747039,0.56330736,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639747310,0.40010136,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639747768,0.4401115,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639748121,0.45683162,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639748329,0.45683162,61272.0,61271.0,0.2366]
["bitfinex","BTCUSD",1723639748330,0.41682148,61272.0,61271.0,0.2366]
["bitfinex","BTCUSD",1723639748552,0.08447157,61272.0,61271.0,0.726227]
["bitfinex","BTCUSD",1723639748753,0.08447157,61272.0,61271.0,0.399809]
["bitfinex","BTCUSD",1723639748958,0.08447524,61272.0,61271.0,0.2366]
["bitfinex","BTCUSD",1723639749133,0.24744653,61272.0,61271.0,0.2366]
["bitfinex","BTCUSD",1723639749716,0.17969234,61272.0,61271.0,0.2366]
["bitfinex","BTCUSD",1723639749934,0.27219446,61272.0,61271.0,0.0002]
["bitfinex","BTCUSD",1723639750124,0.35192194,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639750338,0.35811608,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639750938,0.52132208,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639751147,0.68452908,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639751354,1.08822926,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639751561,1.25763866,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639751980,1.71682711,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639752183,1.80870734,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639752587,1.85719122,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639752791,1.80870734,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639752999,1.93600734,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639753208,1.98449122,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639753404,2.0415147,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639753620,2.13773434,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639753809,3.04674585,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639754216,2.72033285,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639754425,2.8414105,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639754632,2.84139101,61272.0,61271.0,0.001113]
["bitfinex","BTCUSD",1723639754994,2.84139101,61272.0,61263.0,0.009119]
["bitfinex","BTCUSD",1723639754995,0.916137,61264.0,61263.0,0.009119]
["bitfinex","BTCUSD",1723639755202,1.90972867,61264.0,61263.0,0.009119]
["bitfinex","BTCUSD",1723639755559,1.90972867,61264.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639755560,1.242743,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639755852,1.68264597,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639756171,1.35614797,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639756388,1.19262126,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639756960,1.10815551,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639757132,1.51915324,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639757336,1.51915308,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639757960,1.64645308,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639758169,2.16420797,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639758379,2.08665036,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639758598,2.15444755,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639759169,2.16844755,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639759352,2.22655338,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639759585,2.17821616,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639759934,0.66371622,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639760155,0.36148168,61256.0,61255.0,0.234213]
["bitfinex","BTCUSD",1723639760372,0.52473068,61256.0,61255.0,0.234213]
["bitfinex","BTCUSD",1723639760568,0.85121478,61256.0,61255.0,0.234213]
["bitfinex","BTCUSD",1723639760771,1.17771278,61256.0,61255.0,0.234213]
["bitfinex","BTCUSD",1723639760971,1.32813226,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639761180,1.64063026,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639761534,1.9744074,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639761750,1.99143537,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639761965,2.13979054,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639762183,2.12579054,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639762389,2.65988191,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639762648,2.75676463,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639762873,3.05601678,61256.0,61255.0,0.000913]
["bitfinex","BTCUSD",1723639763080,1.142816,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723639763299,1.84573221,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723639763513,1.91831813,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723639763730,3.42772332,61252.0,61251.0,0.0002]
["bitfinex","BTCUSD",1723639763962,3.42772332,61252.0,61248.0,0.009119]
["bitfinex","BTCUSD",1723639763963,1.599072,61249.0,61248.0,0.009119]
["bitfinex","BTCUSD",1723639764170,2.56733191,61249.0,61248.0,0.009119]
["bitfinex","BTCUSD",1723639764372,2.56733191,61249.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639764373,1.925778,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639764594,2.54727858,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639764797,2.90944667,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639765006,2.59564137,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639765212,2.87435646,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639765415,3.16398162,61242.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639765670,1.243191,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639765932,2.86523534,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639766137,3.50856179,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639766340,3.49879734,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639766566,3.17217134,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639766769,2.68906558,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639766995,2.78385806,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639767207,2.36243958,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639767419,2.41079202,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639767717,0.8489601,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639767875,0.36297129,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639768292,0.26297129,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639768719,0.16297129,61232.0,61231.0,0.407045]
["bitfinex","BTCUSD",1723639768923,0.16297129,61232.0,61231.0,0.924876]
["bitfinex","BTCUSD",1723639769138,0.09522717,61249.0,61231.0,0.20053]
["bitfinex","BTCUSD",1723639769139,0.4747,61244.0,61231.0,0.20053]
["bitfinex","BTCUSD",1723639769343,0.16297129,61243.0,61232.0,0.2251]
["bitfinex","BTCUSD",1723639769547,0.16297129,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1723639769759,0.16297129,61243.0,61242.0,0.725759]
["bitfinex","BTCUSD",1723639770171,1.86612797,61256.0,61243.0,0.2359]
["bitfinex","BTCUSD",1723639770379,0.40742823,61255.0,61243.0,0.2359]
["bitfinex","BTCUSD",1723639770586,0.40742823,61255.0,61243.0,0.23460313]
["bitfinex","BTCUSD",1723639771016,0.40742823,61255.0,61252.0,0.326517]
["bitfinex","BTCUSD",1723639771234,0.40742823,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1723639771235,0.16297129,61255.0,61254.0,0.489763]
["bitfinex","BTCUSD",1723639771667,0.16297129,61255.0,61254.0,1.006272]
["bitfinex","BTCUSD",1723639772084,0.16297129,61255.0,61254.0,0.19]
["bitfinex","BTCUSD",1723639772312,0.17926842,61255.0,61254.0,0.19]
["bitfinex","BTCUSD",1723639772544,0.17926842,61255.0,61254.0,1.006272]
["bitfinex","BTCUSD",1723639772806,0.1,61263.0,61260.0,0.163236]
["bitfinex","BTCUSD",1723639773008,0.1,61263.0,61254.0,0.19]
["bitfinex","BTCUSD",1723639773009,0.1,61263.0,61262.0,0.489699]
["bitfinex","BTCUSD",1723639773290,0.1,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723639773291,0.16297129,61263.0,61262.0,1.142631]
["bitfinex","BTCUSD",1723639773508,0.1,61279.0,61272.0,0.489619]
["bitfinex","BTCUSD",1723639773707,0.1,61279.0,61272.0,1.040732]
["bitfinex","BTCUSD",1723639773908,0.1,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1723639774125,0.26297129,61279.0,61278.0,0.682071]
["bitfinex","BTCUSD",1723639774333,0.28926842,61279.0,61278.0,0.1925]
["bitfinex","BTCUSD",1723639774755,0.26297129,61279.0,61278.0,0.35569]
["bitfinex","BTCUSD",1723639774957,0.26297129,61279.0,61278.0,0.1925]
["bitfinex","BTCUSD",1723639775179,0.26297129,61279.0,61278.0,0.35569]
["bitfinex","BTCUSD",1723639775390,0.16297129,61279.0,61278.0,0.35569]
["bitfinex","BTCUSD",1723639775607,0.16297129,61279.0,61278.0,0.902571]
["bitfinex","BTCUSD",1723639775814,0.01702797,61288.0,61278.0,0.902571]
["bitfinex","BTCUSD",1723639775815,0.01702797,61288.0,61278.0,0.413]
["bitfinex","BTCUSD",1723639776019,0.00083,61292.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639776235,0.00083,61292.0,61283.0,0.326352]
["bitfinex","BTCUSD",1723639776236,0.23713309,61291.0,61288.0,0.2248]
["bitfinex","BTCUSD",1723639776438,0.23713309,61290.0,61288.0,0.2248]
["bitfinex","BTCUSD",1723639776642,0.2307236,61289.0,61288.0,0.2248]
["bitfinex","BTCUSD",1723639776845,0.16297129,61289.0,61288.0,0.2248]
["bitfinex","BTCUSD",1723639777462,0.1,61285.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639777667,0.24445694,61284.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639778331,0.24445694,61284.0,61281.0,0.163181]
["bitfinex","BTCUSD",1723639778528,0.24445694,61284.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639778756,0.24445694,61284.0,61281.0,0.326364]
["bitfinex","BTCUSD",1723639778960,0.26890263,61284.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639779782,0.08148565,61282.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639779992,0.16297129,61282.0,61279.0,0.2259]
["bitfinex","BTCUSD",1723639780231,0.16297129,61282.0,61281.0,0.489547]
["bitfinex","BTCUSD",1723639780482,0.16297129,61282.0,61281.0,0.163182]
["bitfinex","BTCUSD",1723639780720,0.16297129,61282.0,61281.0,0.815912]
["bitfinex","BTCUSD",1723639780933,0.16297129,61282.0,61281.0,1.039412]
["bitfinex","BTCUSD",1723639781152,0.16297129,61282.0,61279.0,0.326374]
["bitfinex","BTCUSD",1723639781153,0.10083,61292.0,61279.0,0.2235]
["bitfinex","BTCUSD",1723639781357,0.10083,61292.0,61272.0,0.4024]
["bitfinex","BTCUSD",1723639781358,0.014,61289.0,61272.0,0.4024]
["bitfinex","BTCUSD",1723639781563,0.014,61289.0,61268.0,0.002]
["bitfinex","BTCUSD",1723639781564,0.014,61289.0,61288.0,0.901992]
["bitfinex","BTCUSD",1723639781765,0.17697129,61289.0,61288.0,0.575664]
["bitfinex","BTCUSD",1723639782188,0.17697129,61289.0,61288.0,0.901992]
["bitfinex","BTCUSD",1723639782598,0.17697129,61289.0,61288.0,1.22832]
["bitfinex","BTCUSD",1723639782811,0.17697129,61289.0,61288.0,0.901992]
["bitfinex","BTCUSD",1723639783051,0.014,61289.0,61288.0,1.554648]
["bitfinex","BTCUSD",1723639783254,0.00083,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1723639783464,0.16380129,61292.0,61291.0,0.489468]
["bitfinex","BTCUSD",1723639783885,0.16380129,61292.0,61291.0,1.03698]
["bitfinex","BTCUSD",1723639784089,0.16380129,61292.0,61291.0,0.710668]
["bitfinex","BTCUSD",1723639784270,0.16380129,61292.0,61291.0,1.03698]
["bitfinex","BTCUSD",1723639784912,0.16380129,61292.0,61291.0,0.710668]
["bitfinex","BTCUSD",1723639785358,0.00083,61292.0,61291.0,1.363292]
["bitfinex","BTCUSD",1723639785598,0.00083,61292.0,61291.0,1.03698]
["bitfinex","BTCUSD",1723639786283,0.00083,61292.0,61291.0,1.363292]
["bitfinex","BTCUSD",1723639786482,0.00083,61292.0,61291.0,1.03698]
["bitfinex","BTCUSD",1723639786704,0.00083,61292.0,61291.0,1.363292]
["bitfinex","BTCUSD",1723639787325,0.00083,61292.0,61291.0,2.431204]
["bitfinex","BTCUSD",1723639787547,0.00083,61310.0,61309.0,0.163108]
["bitfinex","BTCUSD",1723639787756,0.00083,61310.0,61309.0,1.23124]
["bitfinex","BTCUSD",1723639787992,0.00083,61310.0,61309.0,1.557456]
["bitfinex","BTCUSD",1723639788209,0.00083,61310.0,61309.0,1.883672]
["bitfinex","BTCUSD",1723639788443,0.00083,61310.0,61309.0,1.983672]
["bitfinex","BTCUSD",1723639788645,0.0083,61325.0,61316.0,0.2354]
["bitfinex","BTCUSD",1723639788858,0.0083,61325.0,61320.0,0.489235]
["bitfinex","BTCUSD",1723639789065,0.0083,61325.0,61320.0,1.376949]
["bitfinex","BTCUSD",1723639789923,0.0083,61325.0,61320.0,0.398478]
["bitfinex","BTCUSD",1723639790130,0.0083,61325.0,61320.0,1.050792]
["bitfinex","BTCUSD",1723639790827,0.0083,61325.0,61320.0,1.052792]
["bitfinex","BTCUSD",1723639791029,0.00183,61321.0,61320.0,1.052792]
["bitfinex","BTCUSD",1723639791250,0.00183,61321.0,61320.0,1.553149]
["bitfinex","BTCUSD",1723639791466,0.00083,61321.0,61320.0,1.551149]
["bitfinex","BTCUSD",1723639791669,0.00083,61321.0,61320.0,1.553149]
["bitfinex","BTCUSD",1723639792111,0.00083,61321.0,61320.0,0.900835]
["bitfinex","BTCUSD",1723639792316,0.00083,61321.0,61320.0,0.574678]
["bitfinex","BTCUSD",1723639792519,0.00083,61321.0,61320.0,0.900835]
["bitfinex","BTCUSD",1723639792737,0.00083,61321.0,61320.0,0.574678]
["bitfinex","BTCUSD",1723639792932,0.16580129,61321.0,61320.0,0.2374]
["bitfinex","BTCUSD",1723639793331,0.16580129,61321.0,61320.0,0.726635]
["bitfinex","BTCUSD",1723639793332,0.00283,61321.0,61320.0,0.726635]
["bitfinex","BTCUSD",1723639793552,0.00283,61321.0,61320.0,0.400478]
["bitfinex","BTCUSD",1723639793761,0.00283,61321.0,61320.0,0.726635]
["bitfinex","BTCUSD",1723639793979,0.00283,61321.0,61320.0,1.378949]
["bitfinex","BTCUSD",1723639794817,0.00083,61321.0,61320.0,1.376949]
["bitfinex","BTCUSD",1723639795081,0.00083,61321.0,61320.0,1.050792]
["bitfinex","BTCUSD",1723639795317,0.00083,61321.0,61320.0,0.398478]
["bitfinex","BTCUSD",1723639795545,0.00083,61321.0,61320.0,0.725635]
["bitfinex","BTCUSD",1723639795799,0.00183,61321.0,61320.0,0.399478]
["bitfinex","BTCUSD",1723639796027,0.16480129,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639796236,0.18211142,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639796449,0.99749142,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639796669,1.42364342,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639796884,0.26480129,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639797100,0.00183,61321.0,61320.0,0.2353]
["bitfinex","BTCUSD",1723639798422,0.00183,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639798423,0.49095329,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639798428,0.98018129,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639798608,1.65540998,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1723639798791,1.65540998,61321.0,61303.0,0.2405]
["bitfinex","BTCUSD",1723639798792,0.163101,61312.0,61303.0,0.2405]
["bitfinex","BTCUSD",1723639798966,0.16297129,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1723639799173,0.56905869,61321.0,61302.0,0.326251]
["bitfinex","BTCUSD",1723639799174,0.10283,61321.0,61302.0,0.326251]
["bitfinex","BTCUSD",1723639799371,0.00283,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723639799572,0.00283,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1723639799798,0.00283,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723639800199,0.00283,61321.0,61319.0,0.2403]
["bitfinex","BTCUSD",1723639800845,0.00983,61321.0,61319.0,0.2403]
["bitfinex","BTCUSD",1723639801024,0.16297129,61320.0,61312.0,0.2282]
["bitfinex","BTCUSD",1723639801447,0.01083,61321.0,61320.0,0.489235]
["bitfinex","BTCUSD",1723639801646,0.01083,61321.0,61320.0,1.242992]
["bitfinex","BTCUSD",1723639801835,0.00083,61321.0,61320.0,1.242992]
["bitfinex","BTCUSD",1723639802020,0.00083,61321.0,61320.0,0.916835]
["bitfinex","BTCUSD",1723639802239,0.00083,61321.0,61320.0,0.590678]
["bitfinex","BTCUSD",1723639802558,0.00083,61321.0,61320.0,1.242992]
["bitfinex","BTCUSD",1723639802968,0.00083,61321.0,61320.0,0.590678]
["bitfinex","BTCUSD",1723639803170,0.00083,61321.0,61320.0,0.4276]
["bitfinex","BTCUSD",1723639803420,0.00083,61321.0,61312.0,0.2261]
["bitfinex","BTCUSD",1723639803421,0.16380129,61321.0,61312.0,0.2261]
["bitfinex","BTCUSD",1723639803535,0.4893,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639803734,0.16297129,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639804387,0.13605013,61320.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639804593,0.00083,61321.0,61312.0,0.2185]
["bitfinex","BTCUSD",1723639804798,0.00083,61321.0,61311.0,0.00357268]
["bitfinex","BTCUSD",1723639804799,0.00083,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1723639804969,0.00083,61321.0,61320.0,0.574478]
["bitfinex","BTCUSD",1723639805165,0.00083,61321.0,61320.0,0.900635]
["bitfinex","BTCUSD",1723639805594,0.00083,61321.0,61320.0,0.4114]
["bitfinex","BTCUSD",1723639805797,0.00083,61321.0,61320.0,0.900635]
["bitfinex","BTCUSD",1723639806005,0.00083,61321.0,61320.0,1.552949]
["bitfinex","BTCUSD",1723639806213,0.00083,61321.0,61320.0,1.226792]
["bitfinex","BTCUSD",1723639806214,0.00383,61321.0,61320.0,1.226792]
["bitfinex","BTCUSD",1723639806411,0.00383,61321.0,61320.0,0.574478]
["bitfinex","BTCUSD",1723639806577,0.00083,61321.0,61320.0,0.574478]
["bitfinex","BTCUSD",1723639807210,0.00083,61321.0,61320.0,0.900635]
["bitfinex","BTCUSD",1723639807384,0.00083,61321.0,61320.0,1.226792]
["bitfinex","BTCUSD",1723639808139,0.00083,61321.0,61320.0,0.900635]
["bitfinex","BTCUSD",1723639808752,0.00583,61321.0,61320.0,0.900635]
["bitfinex","BTCUSD",1723639809183,0.00583,61321.0,61320.0,1.766792]
["bitfinex","BTCUSD",1723639809419,0.00583,61321.0,61320.0,1.38976329]
["bitfinex","BTCUSD",1723639809632,0.0083,61325.0,61324.0,1.541976]
["bitfinex","BTCUSD",1723639809834,0.0083,61325.0,61324.0,1.70494729]
["bitfinex","BTCUSD",1723639810038,0.0083,61325.0,61324.0,2.87721929]
["bitfinex","BTCUSD",1723639810242,0.00831,61341.0,61338.0,1.467279]
["bitfinex","BTCUSD",1723639810452,0.00831,61341.0,61338.0,2.48695029]
["bitfinex","BTCUSD",1723639811284,0.00831,61341.0,61338.0,1.541717]
["bitfinex","BTCUSD",1723639811499,0.00831,61341.0,61338.0,0.889593]
["bitfinex","BTCUSD",1723639811716,0.00831,61341.0,61338.0,0.2208]
["bitfinex","BTCUSD",1723639811929,0.00831,61341.0,61332.0,0.1907]
["bitfinex","BTCUSD",1723639811930,0.16317129,61339.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639812145,0.08148565,61333.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639812352,0.08148565,61337.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639812590,0.08148565,61336.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639812770,0.08148565,61336.0,61335.0,0.489117]
["bitfinex","BTCUSD",1723639812978,0.0002,61339.0,61335.0,0.326078]
["bitfinex","BTCUSD",1723639813195,0.0002,61339.0,61338.0,0.163031]
["bitfinex","BTCUSD",1723639813442,0.08148565,61338.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639813622,0.02539669,61337.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639813824,0.005,61336.0,61332.0,0.2408]
["bitfinex","BTCUSD",1723639814323,0.23065852,61335.0,61326.0,0.4315]
["bitfinex","BTCUSD",1723639814610,0.08148565,61329.0,61326.0,0.4315]
["bitfinex","BTCUSD",1723639814888,0.24445694,61329.0,61326.0,0.4315]
["bitfinex","BTCUSD",1723639815146,0.24445694,61329.0,61326.0,0.2408]
["bitfinex","BTCUSD",1723639815147,0.16297129,61328.0,61326.0,0.2408]
["bitfinex","BTCUSD",1723639815430,0.16297129,61328.0,61320.0,0.000913]
["bitfinex","BTCUSD",1723639815431,0.163076,61321.0,61320.0,0.000913]
["bitfinex","BTCUSD",1723639815672,1.14523074,61321.0,61320.0,0.000913]
["bitfinex","BTCUSD",1723639815970,1.37081447,61321.0,61320.0,0.000913]
["bitfinex","BTCUSD",1723639816190,1.37081447,61321.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639816191,0.4893,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639816455,0.97070274,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639816697,0.64450274,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639816908,1.36233056,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639817136,1.46233056,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639817362,1.98640518,61312.0,61311.0,0.0003109]
["bitfinex","BTCUSD",1723639817567,1.98640518,61312.0,61292.0,0.397152]
["bitfinex","BTCUSD",1723639817568,0.815605,61304.0,61292.0,0.234]
["bitfinex","BTCUSD",1723639817790,1.31552209,61304.0,61292.0,0.234]
["bitfinex","BTCUSD",1723639817999,1.5697526,61304.0,61292.0,0.234]
["bitfinex","BTCUSD",1723639818216,0.2369458,61304.0,61303.0,0.393924]
["bitfinex","BTCUSD",1723639818455,0.06769549,61304.0,61303.0,1.22452]
["bitfinex","BTCUSD",1723639818641,0.30223584,61320.0,61303.0,1.22452]
["bitfinex","BTCUSD",1723639818642,0.10977357,61317.0,61303.0,0.572023]
["bitfinex","BTCUSD",1723639818865,0.08148565,61307.0,61303.0,0.4089]
["bitfinex","BTCUSD",1723639819289,0.163121,61304.0,61303.0,0.2308]
["bitfinex","BTCUSD",1723639819493,0.163121,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639819494,0.23069438,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639819703,0.16297129,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639819912,0.23069528,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820120,0.16297129,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820353,0.23069543,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820546,0.23069788,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820753,0.06772659,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820982,0.114,61317.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639820983,0.08148565,61312.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639821191,0.39999213,61311.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639821402,0.06772024,61310.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639821628,0.005,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639822036,0.16797129,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639822671,0.65733429,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639822883,1.17658774,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639823111,1.44591118,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639823326,2.09975238,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639823603,3.09019458,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639823808,3.04559529,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639824023,3.22109529,61304.0,61303.0,0.002]
["bitfinex","BTCUSD",1723639824245,1.372471,61292.0,61286.0,0.48891388]
["bitfinex","BTCUSD",1723639824471,2.8677835,61292.0,61272.0,0.1789]
["bitfinex","BTCUSD",1723639824696,3.06504403,61292.0,61269.0,0.2334]
["bitfinex","BTCUSD",1723639824909,3.72941211,61292.0,61269.0,0.2334]
["bitfinex","BTCUSD",1723639825117,3.60836388,61292.0,61269.0,0.2334]
["bitfinex","BTCUSD",1723639825345,3.47530318,61292.0,61269.0,0.2334]
["bitfinex","BTCUSD",1723639825562,3.47530318,61292.0,61266.0,0.1789]
["bitfinex","BTCUSD",1723639825563,3.47530318,61292.0,61283.0,0.2321]
["bitfinex","BTCUSD",1723639825564,0.54846482,61292.0,61283.0,0.2321]
["bitfinex","BTCUSD",1723639825769,0.34775142,61292.0,61284.0,0.177]
["bitfinex","BTCUSD",1723639825982,0.83721042,61292.0,61284.0,0.177]
["bitfinex","BTCUSD",1723639826193,0.83721042,61292.0,61283.0,0.2321]
["bitfinex","BTCUSD",1723639826194,1.43288568,61292.0,61283.0,0.2321]
["bitfinex","BTCUSD",1723639826403,0.326312,61291.0,61277.0,0.2234]
["bitfinex","BTCUSD",1723639826615,0.326312,61291.0,61271.0,0.4148]
["bitfinex","BTCUSD",1723639826616,0.326363,61282.0,61271.0,0.4148]
["bitfinex","BTCUSD",1723639826821,0.08148565,61279.0,61271.0,0.2295]
["bitfinex","BTCUSD",1723639827032,0.163195,61277.0,61271.0,0.2295]
["bitfinex","BTCUSD",1723639827240,0.16297129,61276.0,61271.0,0.2295]
["bitfinex","BTCUSD",1723639827687,0.16297129,61276.0,61265.0,0.2295]
["bitfinex","BTCUSD",1723639827913,0.16297129,61276.0,61269.0,0.163213]
["bitfinex","BTCUSD",1723639828116,0.03118857,61284.0,61265.0,0.2295]
["bitfinex","BTCUSD",1723639828338,0.03118857,61284.0,61264.0,0.185]
["bitfinex","BTCUSD",1723639828339,0.16297129,61283.0,61273.0,0.2295]
["bitfinex","BTCUSD",1723639828585,0.16297129,61283.0,61277.0,0.163191]
["bitfinex","BTCUSD",1723639828795,0.16297129,61283.0,61273.0,0.2295]
["bitfinex","BTCUSD",1723639829025,0.08148565,61290.0,61273.0,0.2295]
["bitfinex","BTCUSD",1723639829257,0.16297129,61289.0,61282.0,0.326356]
["bitfinex","BTCUSD",1723639829477,0.800987,61296.0,61290.0,0.163156]
["bitfinex","BTCUSD",1723639829478,0.4747,61296.0,61290.0,0.163156]
["bitfinex","BTCUSD",1723639829684,0.01705367,61301.0,61297.0,0.2321]
["bitfinex","BTCUSD",1723639829938,0.32594258,61300.0,61287.0,0.2321]
["bitfinex","BTCUSD",1723639830162,0.163164,61288.0,61287.0,0.2321]
["bitfinex","BTCUSD",1723639830383,0.163164,61288.0,61274.0,0.4078]
["bitfinex","BTCUSD",1723639830384,0.24445694,61288.0,61274.0,0.4078]
["bitfinex","BTCUSD",1723639830589,0.326376,61279.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639830807,0.16297129,61278.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639831230,0.02444569,61287.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723639831441,0.16297129,61286.0,61276.0,0.326391]
["bitfinex","BTCUSD",1723639831682,0.163179,61283.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639831901,0.08148565,61281.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639832107,0.09583846,61286.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639832108,0.08148565,61287.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639832313,0.16297129,61286.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639832517,0.19741698,61286.0,61278.0,0.163189]
["bitfinex","BTCUSD",1723639832725,0.19741698,61286.0,61274.0,0.2321]
["bitfinex","BTCUSD",1723639832939,0.19741698,61286.0,61280.0,0.163184]
["bitfinex","BTCUSD",1723639833173,0.16297129,61286.0,61284.0,0.163173]
["bitfinex","BTCUSD",1723639833360,0.16297129,61286.0,61276.0,0.326389]
["bitfinex","BTCUSD",1723639833361,0.16297129,61286.0,61280.0,0.326366]
["bitfinex","BTCUSD",1723639833571,0.16297129,61286.0,61279.0,0.326375]
["bitfinex","BTCUSD",1723639833778,0.16297129,61286.0,61282.0,0.163178]
["bitfinex","BTCUSD",1723639833999,0.1,61291.0,61284.0,0.326346]
["bitfinex","BTCUSD",1723639834208,0.18111985,61290.0,61285.0,0.16317]
["bitfinex","BTCUSD",1723639834834,0.08148565,61288.0,61283.0,0.4175]
["bitfinex","BTCUSD",1723639835041,0.32613829,61287.0,61283.0,0.2266]
["bitfinex","BTCUSD",1723639835248,0.16297129,61287.0,61278.0,0.2266]
["bitfinex","BTCUSD",1723639835463,0.16297129,61287.0,61269.0,0.2266]
["bitfinex","BTCUSD",1723639835464,0.163202,61274.0,61269.0,0.2266]
["bitfinex","BTCUSD",1723639835674,0.16297129,61273.0,61265.0,0.00326421]
["bitfinex","BTCUSD",1723639836132,0.16297129,61273.0,61264.0,0.1909]
["bitfinex","BTCUSD",1723639836311,0.09778278,61272.0,61264.0,0.1909]
["bitfinex","BTCUSD",1723639836522,0.16297129,61271.0,61264.0,0.1909]
["bitfinex","BTCUSD",1723639837915,0.16297129,61271.0,61264.0,0.354127]
["bitfinex","BTCUSD",1723639838122,0.16297129,61271.0,61265.0,0.163224]
["bitfinex","BTCUSD",1723639838283,0.16297129,61271.0,61264.0,0.1909]
["bitfinex","BTCUSD",1723639838487,0.02607541,61270.0,61264.0,0.1909]
["bitfinex","BTCUSD",1723639838726,0.02607541,61270.0,61258.0,0.18873]
["bitfinex","BTCUSD",1723639838727,0.163228,61264.0,61258.0,0.18873]
["bitfinex","BTCUSD",1723639838928,0.16297129,61263.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639839133,0.26297129,61263.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639839344,0.32620329,61263.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639839566,0.26929179,61262.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639839791,0.16297129,61261.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639840012,0.08148565,61264.0,61258.0,0.00913]
["bitfinex","BTCUSD",1723639840224,0.24445694,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1723639840438,0.006,61271.0,61263.0,0.2227]
["bitfinex","BTCUSD",1723639840648,0.16897129,61271.0,61263.0,0.2227]
["bitfinex","BTCUSD",1723639840859,0.01689713,61270.0,61265.0,0.326446]
["bitfinex","BTCUSD",1723639841093,0.01689713,61270.0,61266.0,0.163222]
["bitfinex","BTCUSD",1723639841524,0.01689713,61270.0,61263.0,0.2227]
["bitfinex","BTCUSD",1723639841761,0.16297129,61271.0,61266.0,0.326441]
["bitfinex","BTCUSD",1723639841971,0.16297129,61271.0,61265.0,0.326448]
["bitfinex","BTCUSD",1723639842167,0.16297129,61271.0,61270.0,0.163212]
["bitfinex","BTCUSD",1723639842368,0.7841,61282.0,61270.0,0.1854]
["bitfinex","BTCUSD",1723639842600,0.18148565,61288.0,61271.0,0.552417]
["bitfinex","BTCUSD",1723639842601,0.32594258,61281.0,61271.0,0.552417]
["bitfinex","BTCUSD",1723639842805,0.32594258,61281.0,61271.0,0.226]
["bitfinex","BTCUSD",1723639842806,0.08148565,61280.0,61271.0,0.226]
["bitfinex","BTCUSD",1723639843008,0.16297129,61279.0,61271.0,0.226]
["bitfinex","BTCUSD",1723639843220,0.16297129,61279.0,61272.0,0.00163417]
["bitfinex","BTCUSD",1723639843462,0.18148565,61288.0,61272.0,0.00163417]
["bitfinex","BTCUSD",1723639843703,0.16297129,61287.0,61272.0,0.00163417]
["bitfinex","BTCUSD",1723639843931,0.02444569,61286.0,61277.0,0.163192]
["bitfinex","BTCUSD",1723639844139,0.02444569,61286.0,61273.0,0.2346]
["bitfinex","BTCUSD",1723639844140,0.16297129,61285.0,61276.0,0.326388]
["bitfinex","BTCUSD",1723639844350,0.16297129,61285.0,61273.0,0.2346]
["bitfinex","BTCUSD",1723639844592,0.16297129,61285.0,61282.0,0.163178]
["bitfinex","BTCUSD",1723639845397,0.16297129,61285.0,61283.0,0.163176]
["bitfinex","BTCUSD",1723639845845,0.00083,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723639846047,0.00083,61291.0,61290.0,0.815792]
["bitfinex","BTCUSD",1723639846248,0.00083,61291.0,61290.0,1.056192]
["bitfinex","BTCUSD",1723639846480,0.00083,61291.0,61290.0,0.403558]
["bitfinex","BTCUSD",1723639846712,0.00083,61291.0,61290.0,0.729875]
["bitfinex","BTCUSD",1723639846918,0.00083,61291.0,61290.0,1.056192]
["bitfinex","BTCUSD",1723639847149,0.00083,61291.0,61290.0,1.382509]
["bitfinex","BTCUSD",1723639847360,0.00083,61291.0,61290.0,1.056192]
["bitfinex","BTCUSD",1723639848017,0.00083,61291.0,61282.0,0.1897]
["bitfinex","BTCUSD",1723639848018,0.16380129,61291.0,61282.0,0.1897]
["bitfinex","BTCUSD",1723639848214,0.16380129,61291.0,61282.0,0.4301]
["bitfinex","BTCUSD",1723639848215,0.01638013,61290.0,61282.0,0.4301]
["bitfinex","BTCUSD",1723639848437,0.00083,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723639848655,0.00583,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723639848911,0.00583,61291.0,61288.0,0.163162]
["bitfinex","BTCUSD",1723639849121,0.08148565,61289.0,61284.0,0.163174]
["bitfinex","BTCUSD",1723639849327,0.18749998,61288.0,61284.0,0.163174]
["bitfinex","BTCUSD",1723639849528,0.18749998,61288.0,61283.0,0.163177]
["bitfinex","BTCUSD",1723639849949,0.18749998,61288.0,61282.0,0.2404]
["bitfinex","BTCUSD",1723639850590,0.06774316,61287.0,61282.0,0.2404]
["bitfinex","BTCUSD",1723639850802,0.06774316,61287.0,61275.0,0.326396]
["bitfinex","BTCUSD",1723639850803,0.26297129,61286.0,61273.0,0.2306]
["bitfinex","BTCUSD",1723639851020,0.26297129,61286.0,61269.0,0.326425]
["bitfinex","BTCUSD",1723639851021,0.08148565,61274.0,61272.0,0.163206]
["bitfinex","BTCUSD",1723639851267,0.08148565,61274.0,61259.0,0.164153]
["bitfinex","BTCUSD",1723639851268,0.40014714,61273.0,61259.0,0.164153]
["bitfinex","BTCUSD",1723639851502,0.40014714,61273.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639851503,0.08148565,61262.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639851700,0.16297129,61261.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639852375,0.06777159,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639852555,0.23074288,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639854147,0.56341529,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639854353,1.02567508,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639854565,0.89589229,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639854778,1.22236929,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639854995,2.25053886,61260.0,61259.0,0.000913]
["bitfinex","BTCUSD",1723639855213,0.816257,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639855392,1.29796333,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639855867,1.62446633,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639856075,1.93583744,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639856966,1.08847775,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639857166,0.66447168,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639857398,0.50122068,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639857606,0.62802476,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639857817,0.98997065,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639858030,0.82251083,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639858243,0.50222355,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639858487,0.33275683,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639858694,0.37417997,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639858903,0.70689621,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639859171,1.03339921,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639859377,1.51320221,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639859594,1.83970521,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639860265,1.51320221,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639860506,1.03139921,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639860730,0.33075572,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639860941,0.34475572,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639861152,0.27697129,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639861359,0.33075584,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639861600,0.33075584,61255.0,61254.0,0.1641681]
["bitfinex","BTCUSD",1723639861601,0.16297129,61255.0,61254.0,0.1641681]
["bitfinex","BTCUSD",1723639862219,0.16297129,61255.0,61254.0,0.4906771]
["bitfinex","BTCUSD",1723639862941,0.16297129,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639863148,0.01705367,61257.0,61256.0,0.816245]
["bitfinex","BTCUSD",1723639863758,0.01705367,61257.0,61256.0,0.489747]
["bitfinex","BTCUSD",1723639864209,0.01705367,61257.0,61256.0,1.320043]
["bitfinex","BTCUSD",1723639864416,0.01705367,61257.0,61256.0,1.540443]
["bitfinex","BTCUSD",1723639864624,0.1,61276.0,61257.0,0.2204]
["bitfinex","BTCUSD",1723639864834,0.4648583,61275.0,61271.0,0.2204]
["bitfinex","BTCUSD",1723639865039,0.22767998,61275.0,61271.0,0.383608]
["bitfinex","BTCUSD",1723639865244,0.22767998,61275.0,61274.0,0.341301]
["bitfinex","BTCUSD",1723639865245,0.16297129,61275.0,61274.0,0.341301]
["bitfinex","BTCUSD",1723639865693,0.1,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1723639865892,0.51938719,61289.0,61274.0,0.1781]
["bitfinex","BTCUSD",1723639865893,0.23072586,61282.0,61280.0,0.32637]
["bitfinex","BTCUSD",1723639866100,0.16297129,61282.0,61281.0,0.381482]
["bitfinex","BTCUSD",1723639866313,0.09853932,61289.0,61281.0,0.2183]
["bitfinex","BTCUSD",1723639866314,0.01705367,61289.0,61281.0,0.2183]
["bitfinex","BTCUSD",1723639866519,0.16297129,61288.0,61281.0,0.2183]
["bitfinex","BTCUSD",1723639866728,0.16297129,61288.0,61285.0,0.163169]
["bitfinex","BTCUSD",1723639866933,0.16297129,61288.0,61286.0,0.163167]
["bitfinex","BTCUSD",1723639867137,0.16297129,61288.0,61282.0,0.326355]
["bitfinex","BTCUSD",1723639867340,0.18920535,61288.0,61281.0,0.2183]
["bitfinex","BTCUSD",1723639867571,0.18920535,61288.0,61282.0,0.163178]
["bitfinex","BTCUSD",1723639868054,0.18920535,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639868055,0.16297129,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639868255,0.013,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639868455,0.013,61288.0,61287.0,0.489499]
["bitfinex","BTCUSD",1723639868665,0.013,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639868870,0.013,61288.0,61286.0,0.163168]
["bitfinex","BTCUSD",1723639869082,0.013,61288.0,61282.0,0.326357]
["bitfinex","BTCUSD",1723639869083,0.013,61288.0,61283.0,0.326354]
["bitfinex","BTCUSD",1723639869305,0.013,61288.0,61287.0,0.489499]
["bitfinex","BTCUSD",1723639869722,0.01705367,61289.0,61288.0,0.895192]
["bitfinex","BTCUSD",1723639869933,0.01705367,61289.0,61288.0,1.22152]
["bitfinex","BTCUSD",1723639870553,0.01705367,61289.0,61288.0,0.895192]
["bitfinex","BTCUSD",1723639870765,0.18002496,61289.0,61283.0,0.163175]
["bitfinex","BTCUSD",1723639870969,0.29085754,61288.0,61282.0,0.385478]
["bitfinex","BTCUSD",1723639871176,0.012,61288.0,61282.0,0.2223]
["bitfinex","BTCUSD",1723639871413,0.012,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1723639871611,0.00083,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1723639872434,0.00083,61291.0,61290.0,0.489475]
["bitfinex","BTCUSD",1723639872644,0.00083,61291.0,61287.0,0.326333]
["bitfinex","BTCUSD",1723639872842,0.00083,61291.0,61282.0,0.2223]
["bitfinex","BTCUSD",1723639872843,0.24445694,61290.0,61282.0,0.2223]
["bitfinex","BTCUSD",1723639873058,0.24445694,61290.0,61255.0,0.09148565]
["bitfinex","BTCUSD",1723639873059,0.08148565,61283.0,61276.0,0.2183]
["bitfinex","BTCUSD",1723639873319,0.1,61279.0,61272.0,0.2183]
["bitfinex","BTCUSD",1723639873504,0.24468965,61273.0,61272.0,0.2183]
["bitfinex","BTCUSD",1723639873696,0.24468965,61273.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639873697,0.24445694,61273.0,61265.0,0.2183]
["bitfinex","BTCUSD",1723639873928,0.24445694,61273.0,61258.0,0.2353]
["bitfinex","BTCUSD",1723639873929,0.08148565,61266.0,61258.0,0.2353]
["bitfinex","BTCUSD",1723639874129,0.08148565,61259.0,61258.0,0.2353]
["bitfinex","BTCUSD",1723639874294,0.16297129,61259.0,61258.0,0.2353]
["bitfinex","BTCUSD",1723639874637,0.16297129,61259.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639874639,0.589754,61255.0,61254.0,0.0009141]
["bitfinex","BTCUSD",1723639874833,0.589754,61255.0,61231.0,0.23843]
["bitfinex","BTCUSD",1723639874834,0.1,61246.0,61241.0,0.49804388]
["bitfinex","BTCUSD",1723639875039,0.08148565,61244.0,61241.0,0.49804388]
["bitfinex","BTCUSD",1723639875250,0.40773794,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639875459,0.35704742,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639875689,0.52032842,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639875903,0.84689042,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639876114,1.53035242,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639876320,1.20379042,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639876487,1.53035242,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639876691,1.67435242,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639877678,1.09119994,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639877893,1.06086194,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639878164,1.4211747,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639878368,1.48061777,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639878537,1.43218115,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639878744,1.59515244,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639878958,1.40263402,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639879919,1.07607202,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639880131,0.50474337,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639880327,0.27397129,61244.0,61241.0,0.00913]
["bitfinex","BTCUSD",1723639880781,0.27397129,61244.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639880983,0.16297129,61243.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639881394,0.163286,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639881675,1.07940329,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639881881,1.35059218,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639882300,1.93347148,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639882802,2.10299345,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639882995,1.93347148,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639883742,2.10299444,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639883949,1.93347148,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639884156,1.91047287,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639884380,1.93347287,61242.0,61241.0,0.0050441]
["bitfinex","BTCUSD",1723639884609,1.93347287,61242.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639884610,1.243191,61232.0,61231.0,0.00933]
["bitfinex","BTCUSD",1723639884820,0.326707,61217.0,61214.0,0.48891388]
["bitfinex","BTCUSD",1723639885028,0.16297129,61216.0,61214.0,0.48891388]
["bitfinex","BTCUSD",1723639885229,0.16297129,61216.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639885230,0.32632729,61216.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639885441,0.16297129,61216.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639885646,0.49009,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639885888,0.16297129,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639888718,0.16297129,61213.0,61212.0,0.499229]
["bitfinex","BTCUSD",1723639888949,0.16297129,61213.0,61212.0,0.825962]
["bitfinex","BTCUSD",1723639889183,0.1,61220.0,61212.0,0.825962]
["bitfinex","BTCUSD",1723639889184,0.01705367,61224.0,61212.0,0.23653]
["bitfinex","BTCUSD",1723639889422,0.17467666,61223.0,61221.0,0.163342]
["bitfinex","BTCUSD",1723639889662,0.17467666,61223.0,61222.0,0.490018]
["bitfinex","BTCUSD",1723639889912,0.17467666,61223.0,61222.0,0.816697]
["bitfinex","BTCUSD",1723639889913,0.16297129,61223.0,61222.0,0.816697]
["bitfinex","BTCUSD",1723639890155,0.16297129,61223.0,61222.0,0.2362]
["bitfinex","BTCUSD",1723639890408,0.16297129,61223.0,61220.0,0.163345]
["bitfinex","BTCUSD",1723639890662,0.16297129,61223.0,61221.0,0.163342]
["bitfinex","BTCUSD",1723639890663,0.0180025,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1723639890987,0.18097379,61222.0,61220.0,0.163344]
["bitfinex","BTCUSD",1723639891226,0.18097379,61222.0,61220.0,0.490034]
["bitfinex","BTCUSD",1723639891227,0.16297129,61221.0,61220.0,0.490034]
["bitfinex","BTCUSD",1723639891456,0.18106867,61221.0,61220.0,0.163344]
["bitfinex","BTCUSD",1723639891671,0.18106867,61221.0,61215.0,0.2362]
["bitfinex","BTCUSD",1723639891913,0.18106867,61221.0,61212.0,0.172495]
["bitfinex","BTCUSD",1723639892124,0.18106867,61221.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639892341,0.18106867,61221.0,61214.0,0.326722]
["bitfinex","BTCUSD",1723639892553,0.19922672,61220.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639892972,0.42633429,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639893181,0.52633429,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639893615,0.36297129,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639893821,0.45642398,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639894025,0.61978698,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639894253,1.29624098,61213.0,61212.0,0.00913]
["bitfinex","BTCUSD",1723639895272,1.29624098,61213.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639895273,0.1,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639895483,0.42634229,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639895687,0.94931401,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639895895,1.29905701,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639896096,1.27605701,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639896299,0.62257101,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639896509,0.36297129,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639896933,0.85308529,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639897145,0.52634229,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639897347,1.17982829,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639897973,0.85308529,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639898179,0.97106612,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639898388,0.48095212,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639898606,0.64432312,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639898820,1.07982829,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639899427,1.17982829,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639900682,1.20282829,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639901304,1.27066956,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639902368,1.45695995,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639902568,1.61993124,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639903156,1.94667424,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639904014,1.97803124,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639904551,1.95503124,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639905256,1.70089958,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639905383,2.07680662,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639905790,2.40354962,61210.0,61209.0,0.00938655]
["bitfinex","BTCUSD",1723639906077,0.81694,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639906259,1.76548833,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639906454,1.74881356,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639906833,1.51138129,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639907057,1.74885944,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639907268,1.39908344,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639907491,1.07230744,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639907713,1.72585944,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639908157,1.74885944,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639908608,1.75860455,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639908833,1.51138129,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639909046,1.84647728,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639909266,2.10093222,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639909522,1.40883737,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639909738,1.72587274,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639909977,1.73561259,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639910193,2.40464328,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639910410,2.52644328,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639911027,2.54944328,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639911512,3.83384328,61204.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639911710,2.255456,61201.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639911922,2.92030241,61201.0,61200.0,0.50029]
["bitfinex","BTCUSD",1723639912128,2.92030241,61201.0,61181.0,0.0121]
["bitfinex","BTCUSD",1723639912129,1.570874,61188.0,61187.0,9e-07]
["bitfinex","BTCUSD",1723639912353,0.817232,61182.0,61181.0,0.0121]
["bitfinex","BTCUSD",1723639912552,2.2280972,61182.0,61181.0,0.00714899]
["bitfinex","BTCUSD",1723639912763,2.2280972,61182.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639912764,1.244164,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639912972,1.994624,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639913169,2.094624,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639914396,2.1388574,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639914598,2.25759529,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639914928,1.94014256,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639915138,1.417816,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639915335,0.990912,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639915536,1.317816,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639915805,0.82120863,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639916006,0.95122692,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639916419,1.27813092,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639916627,1.37813092,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639916971,0.44131763,61180.0,61179.0,0.00495103]
["bitfinex","BTCUSD",1723639917179,0.27343629,61180.0,61179.0,0.39550503]
["bitfinex","BTCUSD",1723639917447,0.17343629,61180.0,61179.0,0.39550503]
["bitfinex","BTCUSD",1723639917745,0.17343629,61180.0,61179.0,0.90371403]
["bitfinex","BTCUSD",1723639918084,0.010465,61180.0,61179.0,0.90371403]
["bitfinex","BTCUSD",1723639918312,0.08148565,61195.0,61188.0,0.2275]
["bitfinex","BTCUSD",1723639918519,0.24658685,61194.0,61188.0,0.2275]
["bitfinex","BTCUSD",1723639918735,0.22843829,61194.0,61188.0,0.2275]
["bitfinex","BTCUSD",1723639918913,0.18148565,61209.0,61194.0,0.1861]
["bitfinex","BTCUSD",1723639919120,0.18148565,61209.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639919121,0.08148565,61202.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639919333,0.163398,61200.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639919527,0.32636929,61200.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639919695,0.27566038,61200.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639919898,0.70245738,61200.0,61199.0,0.232]
["bitfinex","BTCUSD",1723639920126,0.37566038,61200.0,61194.0,0.4076]
["bitfinex","BTCUSD",1723639920330,0.16297129,61197.0,61194.0,0.4076]
["bitfinex","BTCUSD",1723639920531,0.08148565,61195.0,61194.0,0.4076]
["bitfinex","BTCUSD",1723639920802,0.16297129,61195.0,61194.0,0.4076]
["bitfinex","BTCUSD",1723639921208,0.16297129,61195.0,61194.0,0.897843]
["bitfinex","BTCUSD",1723639921436,0.01705367,61195.0,61194.0,1.003172]
["bitfinex","BTCUSD",1723639921852,0.18002496,61195.0,61194.0,0.4165]
["bitfinex","BTCUSD",1723639922058,0.20802746,61195.0,61194.0,0.4165]
["bitfinex","BTCUSD",1723639922265,0.01705367,61195.0,61194.0,0.906743]
["bitfinex","BTCUSD",1723639922469,0.01705367,61195.0,61194.0,1.233572]
["bitfinex","BTCUSD",1723639922679,0.22883,61208.0,61196.0,0.326817]
["bitfinex","BTCUSD",1723639922680,0.1,61207.0,61196.0,0.326817]
["bitfinex","BTCUSD",1723639922896,0.23081125,61206.0,61199.0,0.2264]
["bitfinex","BTCUSD",1723639923098,0.19053279,61205.0,61199.0,0.2264]
["bitfinex","BTCUSD",1723639923313,0.75316629,61200.0,61199.0,0.2264]
["bitfinex","BTCUSD",1723639923518,1.14780546,61200.0,61199.0,0.2264]
["bitfinex","BTCUSD",1723639923722,0.490236,61195.0,61194.0,0.1861]
["bitfinex","BTCUSD",1723639923941,0.87799378,61195.0,61194.0,0.1861]
["bitfinex","BTCUSD",1723639924369,0.163428,61189.0,61188.0,0.2334]
["bitfinex","BTCUSD",1723639924548,1.06159694,61189.0,61188.0,0.2334]
["bitfinex","BTCUSD",1723639924781,1.06159694,61189.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639924782,0.1,61182.0,61181.0,0.4113]
["bitfinex","BTCUSD",1723639924987,0.83116493,61182.0,61181.0,0.4113]
["bitfinex","BTCUSD",1723639925244,1.25806783,61182.0,61181.0,0.4113]
["bitfinex","BTCUSD",1723639925460,0.61050274,61182.0,61181.0,0.4113]
["bitfinex","BTCUSD",1723639925681,0.55307016,61182.0,61181.0,0.4113]
["bitfinex","BTCUSD",1723639925901,0.55307016,61182.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639925902,0.163452,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639926118,1.15952926,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639926347,1.58643326,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639926553,1.75611048,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639927004,2.10601448,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639927217,1.77911048,61180.0,61178.0,0.0104652]
["bitfinex","BTCUSD",1723639927421,1.77911048,61180.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639927422,1.144181,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639927639,1.84731702,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639927842,1.82431702,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639928677,1.80766415,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639929747,2.15757315,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639929961,2.36527982,61179.0,61178.0,0.00056314]
["bitfinex","BTCUSD",1723639930192,2.36527982,61179.0,61177.0,1e-08]
["bitfinex","BTCUSD",1723639930193,1.471113,61178.0,61177.0,1e-08]
["bitfinex","BTCUSD",1723639930417,1.471113,61178.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639930418,1.051865,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639930631,2.35195332,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639930841,2.47241499,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639931262,3.05699155,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639931517,2.41563574,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639931723,2.06900468,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639931926,2.0340907,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639932152,1.84777295,61172.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639932357,0.590507,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639932563,1.8175159,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639932777,2.63420011,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639932981,1.74879565,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639933186,2.30719488,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639933395,2.30719541,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639933600,2.63420041,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639933808,2.30719541,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639934017,1.91229765,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639934222,2.23930265,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639934431,2.56630765,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639934658,2.80392759,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639935325,3.13093259,61161.0,61159.0,0.0005419]
["bitfinex","BTCUSD",1723639935541,3.13093259,61161.0,61150.0,0.00913]
["bitfinex","BTCUSD",1723639935542,1.244685,61152.0,61150.0,0.00913]
["bitfinex","BTCUSD",1723639935764,1.63212479,61152.0,61150.0,0.00913]
["bitfinex","BTCUSD",1723639935999,0.36297129,61152.0,61151.0,0.2211]
["bitfinex","BTCUSD",1723639936223,0.37960661,61152.0,61151.0,0.2211]
["bitfinex","BTCUSD",1723639936441,0.36297129,61152.0,61151.0,0.2211]
["bitfinex","BTCUSD",1723639936696,0.26297129,61152.0,61151.0,0.2211]
["bitfinex","BTCUSD",1723639936904,0.26297129,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639937118,0.28926842,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639937336,0.26297129,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639938163,0.42649729,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639938381,0.36297129,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639938588,0.52649729,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639938793,0.61999878,61152.0,61151.0,0.4061]
["bitfinex","BTCUSD",1723639939419,1.35864678,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639939626,1.03159378,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639940033,1.03159434,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639940643,0.70454134,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639940849,1.03159434,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639941143,1.35864704,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639941385,1.85545883,61152.0,61151.0,0.0002]
["bitfinex","BTCUSD",1723639941628,1.85545883,61152.0,61150.0,0.00873]
["bitfinex","BTCUSD",1723639941629,1.144706,61151.0,61150.0,0.00873]
["bitfinex","BTCUSD",1723639941859,2.65885587,61151.0,61150.0,0.00873]
["bitfinex","BTCUSD",1723639942352,2.65885587,61151.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639942353,1.471837,61148.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639942578,1.71629394,61148.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639942788,2.18659516,61148.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639942988,1.90654421,61148.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639943201,1.57946921,61148.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639943669,1.57946921,61148.0,61147.0,0.2323712]
["bitfinex","BTCUSD",1723639943670,0.51732527,61148.0,61147.0,0.2323712]
["bitfinex","BTCUSD",1723639943867,0.16297129,61148.0,61147.0,0.2323712]
["bitfinex","BTCUSD",1723639944087,0.32650829,61148.0,61147.0,0.2323712]
["bitfinex","BTCUSD",1723639944301,0.16297129,61148.0,61147.0,0.2323712]
["bitfinex","BTCUSD",1723639944712,0.16297129,61148.0,61147.0,0.7229912]
["bitfinex","BTCUSD",1723639944932,0.08148565,61163.0,61147.0,0.7229912]
["bitfinex","BTCUSD",1723639944933,0.08148565,61163.0,61148.0,0.2278]
["bitfinex","BTCUSD",1723639945151,0.08148565,61163.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639945152,0.18002496,61158.0,61157.0,0.568713]
["bitfinex","BTCUSD",1723639945389,0.18002496,61158.0,61157.0,1.222767]
["bitfinex","BTCUSD",1723639945592,0.34448379,61158.0,61157.0,0.4052]
["bitfinex","BTCUSD",1723639945875,1.09852579,61158.0,61157.0,0.4052]
["bitfinex","BTCUSD",1723639946127,1.45712579,61158.0,61157.0,0.4052]
["bitfinex","BTCUSD",1723639946365,0.1,61151.0,61150.0,0.1774]
["bitfinex","BTCUSD",1723639946649,0.08148565,61164.0,61150.0,0.1774]
["bitfinex","BTCUSD",1723639946855,0.08148565,61164.0,61147.0,0.0094712]
["bitfinex","BTCUSD",1723639946856,0.26602576,61163.0,61161.0,0.1635]
["bitfinex","BTCUSD",1723639947125,0.26602576,61163.0,61162.0,0.2278]
["bitfinex","BTCUSD",1723639947126,0.16297129,61163.0,61162.0,0.2278]
["bitfinex","BTCUSD",1723639947573,0.08148565,61171.0,61164.0,0.163494]
["bitfinex","BTCUSD",1723639947779,0.16349,61166.0,61163.0,0.2358]
["bitfinex","BTCUSD",1723639947988,0.34445694,61164.0,61163.0,0.2358]
["bitfinex","BTCUSD",1723639948199,0.24445694,61164.0,61163.0,0.2358]
["bitfinex","BTCUSD",1723639948703,0.16297129,61164.0,61163.0,1.053287]
["bitfinex","BTCUSD",1723639948934,0.16297129,61164.0,61163.0,0.726292]
["bitfinex","BTCUSD",1723639949144,0.16297129,61164.0,61163.0,0.2358]
["bitfinex","BTCUSD",1723639949351,0.18097379,61164.0,61163.0,0.2358]
["bitfinex","BTCUSD",1723639949988,0.18097379,61164.0,61150.0,0.327062]
["bitfinex","BTCUSD",1723639949989,0.163529,61151.0,61150.0,0.4149]
["bitfinex","BTCUSD",1723639950209,0.73504494,61151.0,61150.0,0.4149]
["bitfinex","BTCUSD",1723639950416,0.24445694,61151.0,61150.0,0.4149]
["bitfinex","BTCUSD",1723639950680,0.80219503,61151.0,61150.0,0.4149]
["bitfinex","BTCUSD",1723639950888,0.90219503,61151.0,61150.0,0.4149]
["bitfinex","BTCUSD",1723639951326,0.90219503,61151.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639951327,1.144874,61142.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639951532,1.14677649,61142.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639951776,1.24677649,61142.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639951987,0.590684,61139.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639952193,1.92175217,61139.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639952404,2.41184646,61139.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639952608,1.145042,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639952824,1.66236417,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639953020,1.42465492,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639953236,1.9895608,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639953447,2.15253209,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639954116,1.82537709,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639954358,1.82537709,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639954359,0.51111874,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639954582,0.51735178,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639954808,0.34754174,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639955044,0.16297129,61133.0,61132.0,0.588521]
["bitfinex","BTCUSD",1723639955249,0.16297129,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639955467,0.18926842,61133.0,61132.0,0.424941]
["bitfinex","BTCUSD",1723639955706,0.16297129,61133.0,61132.0,0.588521]
["bitfinex","BTCUSD",1723639956154,0.1,61148.0,61133.0,0.2425]
["bitfinex","BTCUSD",1723639956416,0.1,61148.0,61135.0,0.2425]
["bitfinex","BTCUSD",1723639956417,0.24752442,61147.0,61135.0,0.2425]
["bitfinex","BTCUSD",1723639956632,0.08148565,61137.0,61136.0,0.1869]
["bitfinex","BTCUSD",1723639956883,0.40802394,61137.0,61136.0,0.1869]
["bitfinex","BTCUSD",1723639957089,0.73515794,61137.0,61136.0,0.1869]
["bitfinex","BTCUSD",1723639957297,0.7517993,61137.0,61136.0,0.1869]
["bitfinex","BTCUSD",1723639957510,0.93760639,61137.0,61136.0,0.1869]
["bitfinex","BTCUSD",1723639957724,1.081465,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639957935,2.43981491,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639958161,3.03676879,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639958373,1.92534008,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639958764,2.25249508,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639959014,1.93506987,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639959226,1.82534008,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639959695,1.92534008,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639959905,2.25249508,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639960120,2.35097481,61133.0,61132.0,0.009141]
["bitfinex","BTCUSD",1723639960350,2.35097481,61133.0,61120.0,0.0121]
["bitfinex","BTCUSD",1723639960351,2.35097481,61133.0,61098.0,0.009141]
["bitfinex","BTCUSD",1723639960352,1.572701,61112.0,61098.0,0.009141]
["bitfinex","BTCUSD",1723639960558,1.74430922,61112.0,61100.0,0.48891388]
["bitfinex","BTCUSD",1723639960792,1.84430922,61112.0,61100.0,0.71641388]
["bitfinex","BTCUSD",1723639960999,1.86136289,61112.0,61100.0,0.2275]
["bitfinex","BTCUSD",1723639961427,0.918342,61099.0,61098.0,0.009141]
["bitfinex","BTCUSD",1723639961641,1.86487277,61099.0,61098.0,0.009141]
["bitfinex","BTCUSD",1723639961849,1.86487277,61099.0,61067.0,0.48891388]
["bitfinex","BTCUSD",1723639961850,0.1,61087.0,61075.0,0.17012277]
["bitfinex","BTCUSD",1723639962083,0.163717,61081.0,61075.0,0.17012277]
["bitfinex","BTCUSD",1723639962293,0.591158,61080.0,61075.0,0.17012277]
["bitfinex","BTCUSD",1723639962507,1.18156829,61080.0,61075.0,0.17012277]
["bitfinex","BTCUSD",1723639962732,1.64378155,61080.0,61075.0,0.00012277]
["bitfinex","BTCUSD",1723639962945,1.22686448,61080.0,61075.0,0.00012277]
["bitfinex","BTCUSD",1723639963154,1.22686448,61080.0,61079.0,0.4130944]
["bitfinex","BTCUSD",1723639963155,0.27958872,61080.0,61079.0,0.4130944]
["bitfinex","BTCUSD",1723639963395,0.75412929,61080.0,61079.0,0.4130944]
["bitfinex","BTCUSD",1723639963847,0.75412929,61080.0,61079.0,0.0109944]
["bitfinex","BTCUSD",1723639964080,0.26297129,61080.0,61079.0,0.0109944]
["bitfinex","BTCUSD",1723639964290,0.26297129,61080.0,61079.0,0.2439944]
["bitfinex","BTCUSD",1723639964497,0.16297129,61080.0,61079.0,0.2439944]
["bitfinex","BTCUSD",1723639964703,0.16297129,61080.0,61079.0,0.5680316]
["bitfinex","BTCUSD",1723639964918,0.16297129,61080.0,61079.0,0.4043096]
["bitfinex","BTCUSD",1723639965121,0.16297129,61080.0,61079.0,0.0019096]
["bitfinex","BTCUSD",1723639965122,0.87042642,61080.0,61079.0,0.0019096]
["bitfinex","BTCUSD",1723639965322,1.19786542,61080.0,61079.0,0.0019096]
["bitfinex","BTCUSD",1723639965727,0.86042642,61080.0,61079.0,0.0019096]
["bitfinex","BTCUSD",1723639966011,0.35297129,61080.0,61079.0,0.1692]
["bitfinex","BTCUSD",1723639966231,0.35297129,61080.0,61079.0,0.558322]
["bitfinex","BTCUSD",1723639966232,0.15297129,61080.0,61079.0,0.558322]
["bitfinex","BTCUSD",1723639966518,0.1,61088.0,61080.0,0.2254]
["bitfinex","BTCUSD",1723639966671,0.591166,61079.0,61078.0,0.01624927]
["bitfinex","BTCUSD",1723639966876,1.40902529,61079.0,61078.0,0.01624927]
["bitfinex","BTCUSD",1723639967078,1.54992782,61079.0,61078.0,0.01624927]
["bitfinex","BTCUSD",1723639967722,1.22248382,61079.0,61078.0,0.01624927]
["bitfinex","BTCUSD",1723639967945,0.36297129,61079.0,61078.0,0.01624927]
["bitfinex","BTCUSD",1723639968236,0.36297129,61079.0,61069.0,0.16412854]
["bitfinex","BTCUSD",1723639968479,0.36297129,61079.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639968480,0.1,61064.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639968689,0.16297129,61064.0,61063.0,0.5160839]
["bitfinex","BTCUSD",1723639968897,0.08148565,61077.0,61065.0,0.163759]
["bitfinex","BTCUSD",1723639969104,0.16297129,61070.0,61064.0,0.163761]
["bitfinex","BTCUSD",1723639969323,0.16297129,61070.0,61063.0,0.163763]
["bitfinex","BTCUSD",1723639969527,0.327464,61076.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639969528,0.1,61061.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639969732,0.16297129,61061.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639970611,1.37782329,61061.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639970811,1.69336429,61061.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639971248,2.45787029,61061.0,61060.0,0.02146347]
["bitfinex","BTCUSD",1723639971666,2.45787029,61061.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723639971667,0.1,61052.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723639971877,1.59353229,61052.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723639972095,0.16297129,61052.0,61051.0,1.497191]
["bitfinex","BTCUSD",1723639972300,0.16297129,61052.0,61051.0,0.3866]
["bitfinex","BTCUSD",1723639972515,0.16297129,61052.0,61051.0,0.549197]
["bitfinex","BTCUSD",1723639972721,0.16297129,61052.0,61051.0,0.876791]
["bitfinex","BTCUSD",1723639972932,0.16297129,61052.0,61051.0,0.3854]
["bitfinex","BTCUSD",1723639973138,0.32676529,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639973344,0.65435429,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639973601,0.98194329,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639973810,0.87069718,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639974030,0.37931418,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639974249,0.26297129,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723639974677,0.26297129,61052.0,61035.0,0.3282219]
["bitfinex","BTCUSD",1723639974678,0.012,61051.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639974895,0.95036229,61051.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639975101,1.61555029,61051.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639975323,1.95314429,61051.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639975530,2.134262,61036.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639975749,2.42490829,61036.0,61035.0,0.0005419]
["bitfinex","BTCUSD",1723639975983,2.42490829,61036.0,61008.0,0.01923136]
["bitfinex","BTCUSD",1723639975984,0.12,61012.0,61008.0,0.01923136]
["bitfinex","BTCUSD",1723639976249,0.12,61012.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639976250,1.257688,60992.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639976455,1.595599,60992.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639976660,1.09612489,60992.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639976877,1.042777,60992.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639977079,1.843688,60992.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723639977301,1.843688,60992.0,60989.0,0.009163]
["bitfinex","BTCUSD",1723639977563,1.215777,60992.0,60989.0,0.009163]
["bitfinex","BTCUSD",1723639977766,1.042777,60992.0,60989.0,0.009163]
["bitfinex","BTCUSD",1723639978003,0.691866,60992.0,60989.0,0.009163]
["bitfinex","BTCUSD",1723639978234,0.01442352,60996.0,60991.0,0.164158]
["bitfinex","BTCUSD",1723639978440,0.1,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639978865,0.1,60992.0,60991.0,0.164158]
["bitfinex","BTCUSD",1723639979084,0.1,60992.0,60991.0,0.709375]
["bitfinex","BTCUSD",1723639979317,0.27441364,60992.0,60991.0,0.2175]
["bitfinex","BTCUSD",1723639979517,0.27441364,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639980166,0.27441364,60992.0,60991.0,0.392358]
["bitfinex","BTCUSD",1723639980167,0.16297129,60992.0,60991.0,0.392358]
["bitfinex","BTCUSD",1723639980381,0.11442352,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723639980382,0.01442352,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1723639980593,0.01442352,60996.0,60995.0,1.231437]
["bitfinex","BTCUSD",1723639980802,0.163936,61000.0,60997.0,0.2277]
["bitfinex","BTCUSD",1723639981014,0.07547543,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1723639981225,0.1,60995.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639981397,0.16297129,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639981689,0.16297129,60992.0,60991.0,0.164158]
["bitfinex","BTCUSD",1723639981937,0.16297129,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639982152,0.3,61022.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639982153,0.1,61005.0,61004.0,0.163923]
["bitfinex","BTCUSD",1723639982354,0.1,61033.0,61004.0,0.163923]
["bitfinex","BTCUSD",1723639982355,0.1,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1723639982588,0.26297129,61014.0,61013.0,0.707297]
["bitfinex","BTCUSD",1723639982793,0.26297129,61014.0,61013.0,0.2156]
["bitfinex","BTCUSD",1723639983218,0.26297129,61014.0,61013.0,0.1906]
["bitfinex","BTCUSD",1723639983420,0.12761066,61035.0,61013.0,0.1906]
["bitfinex","BTCUSD",1723639983421,0.1,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1723639983627,0.1,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723639983628,0.16297129,61022.0,61021.0,0.81939]
["bitfinex","BTCUSD",1723639983854,0.1,61029.0,61021.0,0.1696]
["bitfinex","BTCUSD",1723639984054,0.36337129,61051.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723639984055,0.1,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723639984264,0.18002496,61036.0,61035.0,0.8192]
["bitfinex","BTCUSD",1723639984486,0.01705367,61036.0,61035.0,0.9888]
["bitfinex","BTCUSD",1723639984704,0.01705367,61036.0,61035.0,1.31648]
["bitfinex","BTCUSD",1723639984906,0.022565,61061.0,61028.0,0.327714]
["bitfinex","BTCUSD",1723639984907,0.1,61060.0,61038.0,0.002]
["bitfinex","BTCUSD",1723639985139,0.16297129,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1723639985373,0.16297129,61058.0,61057.0,0.996105]
["bitfinex","BTCUSD",1723639985587,0.327464,61076.0,61071.0,0.327483]
["bitfinex","BTCUSD",1723639985588,0.1,61076.0,61071.0,0.327483]
["bitfinex","BTCUSD",1723639985783,0.1,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1723639986212,0.1,61076.0,61057.0,0.1772]
["bitfinex","BTCUSD",1723639986213,0.1,61064.0,61057.0,0.1772]
["bitfinex","BTCUSD",1723639986471,0.1,61064.0,61060.0,0.16377]
["bitfinex","BTCUSD",1723639986677,0.1,61064.0,61058.0,0.2199]
["bitfinex","BTCUSD",1723639986678,0.17297129,61063.0,61058.0,0.2199]
["bitfinex","BTCUSD",1723639986897,0.16297129,61063.0,61058.0,0.2199]
["bitfinex","BTCUSD",1723639987099,0.16297129,61059.0,61058.0,0.2199]
["bitfinex","BTCUSD",1723639987315,0.16297129,61059.0,61033.0,0.01]
["bitfinex","BTCUSD",1723639987316,0.1,61052.0,61049.0,0.2295]
["bitfinex","BTCUSD",1723639987516,0.1638,61050.0,61049.0,0.2295]
["bitfinex","BTCUSD",1723639987726,0.16297129,61050.0,61049.0,0.2295]
["bitfinex","BTCUSD",1723639987944,0.16297129,61050.0,61033.0,0.08148565]
["bitfinex","BTCUSD",1723639987945,0.327648,61041.0,61039.0,0.2122]
["bitfinex","BTCUSD",1723639988142,0.327648,61041.0,61014.0,0.08148565]
["bitfinex","BTCUSD",1723639988143,0.1,61033.0,61032.0,0.2122]
["bitfinex","BTCUSD",1723639988359,0.26297129,61033.0,61032.0,0.2122]
["bitfinex","BTCUSD",1723639988558,0.1,61017.0,61006.0,0.163916]
["bitfinex","BTCUSD",1723639988849,0.1,61017.0,61002.0,0.2122]
["bitfinex","BTCUSD",1723639988850,0.16297129,61016.0,61012.0,0.48891388]
["bitfinex","BTCUSD",1723639989295,0.1,61007.0,61002.0,0.2122]
["bitfinex","BTCUSD",1723639989509,0.1,61007.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639989510,0.819777,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639989718,1.247688,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639989935,1.270688,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639990362,2.14805929,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639991028,1.43365929,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639991698,2.50597029,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639991928,2.47597029,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639992140,1.10574829,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723639992353,1.10574829,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639992561,1.43365929,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639992763,1.59663058,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639992984,1.26871958,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639993229,0.16297129,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639993674,0.98274829,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639993883,2.01237029,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639994149,2.00237029,60992.0,60991.0,0.0012]
["bitfinex","BTCUSD",1723639994364,1.68845929,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1723639994606,1.86143058,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1723639994815,1.97443058,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1723639995299,0.30497129,60992.0,60991.0,0.0022]
["bitfinex","BTCUSD",1723639995602,0.30497129,60992.0,60991.0,0.821992]
["bitfinex","BTCUSD",1723639995809,0.20497129,60992.0,60991.0,1.149909]
["bitfinex","BTCUSD",1723639996015,0.485048,61023.0,60991.0,1.149909]
["bitfinex","BTCUSD",1723639996016,0.1,61006.0,61005.0,0.819602]
["bitfinex","BTCUSD",1723639996229,0.26297129,61006.0,61005.0,0.819602]
["bitfinex","BTCUSD",1723639996441,0.23878565,61032.0,61005.0,0.819602]
["bitfinex","BTCUSD",1723639996442,0.1,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1723639996647,0.26297129,61020.0,61019.0,0.819415]
["bitfinex","BTCUSD",1723639996926,0.26297129,61020.0,61019.0,1.147181]
["bitfinex","BTCUSD",1723639997169,0.16297129,61020.0,61019.0,0.706149]
["bitfinex","BTCUSD",1723639997396,0.1,61009.0,61006.0,0.2145]
["bitfinex","BTCUSD",1723639997636,0.1,61009.0,61006.0,0.2095]
["bitfinex","BTCUSD",1723639997637,0.16297129,61008.0,61006.0,0.2095]
["bitfinex","BTCUSD",1723639997872,0.16297129,61008.0,61007.0,0.163915]
["bitfinex","BTCUSD",1723639998336,0.1,61007.0,61006.0,0.2095]
["bitfinex","BTCUSD",1723639998547,0.26297129,61007.0,61006.0,0.2095]
["bitfinex","BTCUSD",1723639998755,0.26297129,61007.0,61006.0,1.02909]
["bitfinex","BTCUSD",1723639998976,0.1,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1723639999202,0.16297129,61014.0,61013.0,0.819495]
["bitfinex","BTCUSD",1723639999438,0.1,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1723639999670,0.26297129,61021.0,61020.0,0.819402]
["bitfinex","BTCUSD",1723639999864,0.26297129,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1723640000074,0.26297129,61021.0,61005.0,0.1742]
["bitfinex","BTCUSD",1723640000293,0.1,61021.0,61020.0,0.491641]
["bitfinex","BTCUSD",1723640000512,0.327663,61039.0,61020.0,0.491641]
["bitfinex","BTCUSD",1723640000513,0.1,61028.0,61027.0,0.491584]
["bitfinex","BTCUSD",1723640000751,0.1,61028.0,61027.0,0.716084]
["bitfinex","BTCUSD",1723640001201,0.3,61059.0,61027.0,0.716084]
["bitfinex","BTCUSD",1723640001202,0.1,61035.0,61034.0,0.819215]
["bitfinex","BTCUSD",1723640001428,0.26297129,61035.0,61034.0,0.819215]
["bitfinex","BTCUSD",1723640001637,0.26297129,61035.0,61032.0,0.1788]
["bitfinex","BTCUSD",1723640001638,0.1,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723640001853,0.01705367,61049.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723640001854,0.11705367,61049.0,61048.0,0.491416]
["bitfinex","BTCUSD",1723640002119,0.28002496,61049.0,61048.0,0.819027]
["bitfinex","BTCUSD",1723640002325,0.58891388,61069.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640002326,0.1,61060.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640002547,0.1,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1723640002761,0.1,61060.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640002762,0.163808,61047.0,61046.0,0.1663]
["bitfinex","BTCUSD",1723640002973,0.26297129,61047.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640003606,0.327568,61056.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640003607,0.16297129,61046.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640003825,0.1,61054.0,61041.0,0.2245]
["bitfinex","BTCUSD",1723640004027,0.1,61061.0,61058.0,0.327557]
["bitfinex","BTCUSD",1723640004235,0.1,61061.0,61050.0,0.327597]
["bitfinex","BTCUSD",1723640004236,0.16297129,61060.0,61050.0,0.327597]
["bitfinex","BTCUSD",1723640004437,0.16297129,61060.0,61051.0,0.32759]
["bitfinex","BTCUSD",1723640004694,0.16297129,61060.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640005085,0.58891388,61085.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640005086,0.163805,61048.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640005294,0.65438729,61048.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640005719,0.16297129,61048.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640005932,0.16297129,61048.0,61047.0,0.384308]
["bitfinex","BTCUSD",1723640006143,0.065603,61076.0,61047.0,0.384308]
["bitfinex","BTCUSD",1723640006144,0.1,61061.0,61048.0,0.327606]
["bitfinex","BTCUSD",1723640006374,0.1,61061.0,61050.0,0.163797]
["bitfinex","BTCUSD",1723640006375,0.16297129,61060.0,61050.0,0.163797]
["bitfinex","BTCUSD",1723640006596,0.16297129,61060.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723640006815,0.16297129,61060.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640007025,0.16297129,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1723640007271,0.16297129,61060.0,61057.0,0.163779]
["bitfinex","BTCUSD",1723640007505,0.16297129,61060.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640007506,0.591416,61048.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640007711,0.26297129,61048.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640008333,0.01629713,61060.0,61047.0,1.03954]
["bitfinex","BTCUSD",1723640008334,0.11629713,61060.0,61047.0,1.03954]
["bitfinex","BTCUSD",1723640008587,0.11629713,61060.0,61058.0,0.491334]
["bitfinex","BTCUSD",1723640008588,0.16297129,61059.0,61058.0,0.491334]
["bitfinex","BTCUSD",1723640008792,0.16297129,61059.0,61058.0,0.163777]
["bitfinex","BTCUSD",1723640009003,0.17926842,61059.0,61052.0,0.163793]
["bitfinex","BTCUSD",1723640009202,0.17926842,61059.0,61049.0,0.163801]
["bitfinex","BTCUSD",1723640009427,0.17926842,61059.0,61052.0,0.163793]
["bitfinex","BTCUSD",1723640009631,0.17926842,61059.0,61050.0,0.163799]
["bitfinex","BTCUSD",1723640009848,0.08148565,61054.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010070,0.1,61050.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010279,0.16297129,61049.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010489,0.08148565,61061.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010490,0.1,61057.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010697,0.16297129,61056.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640010899,0.08148565,61055.0,61047.0,0.2205]
["bitfinex","BTCUSD",1723640011128,0.08148565,61055.0,61047.0,0.1073275]
["bitfinex","BTCUSD",1723640011129,0.16297129,61054.0,61047.0,0.1073275]
["bitfinex","BTCUSD",1723640011339,1.16348394,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723640011543,1.49109494,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723640011765,1.75406623,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723640012484,0.85438729,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1723640012691,0.26297129,61048.0,61047.0,0.163808]
["bitfinex","BTCUSD",1723640012904,0.26297129,61048.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723640013133,0.26297129,61048.0,61030.0,0.002]
["bitfinex","BTCUSD",1723640013134,0.26297129,61048.0,61040.0,0.327652]
["bitfinex","BTCUSD",1723640013348,0.38148565,61068.0,61055.0,0.163786]
["bitfinex","BTCUSD",1723640013349,0.1,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1723640013568,0.1,61056.0,61038.0,0.002]
["bitfinex","BTCUSD",1723640013569,0.1,61067.0,61038.0,0.01]
["bitfinex","BTCUSD",1723640013787,0.32672929,61066.0,61052.0,0.327589]
["bitfinex","BTCUSD",1723640013999,0.32672929,61066.0,61047.0,0.002]
["bitfinex","BTCUSD",1723640014000,0.327548,61060.0,61047.0,0.002]
["bitfinex","BTCUSD",1723640014207,0.327554,61059.0,61048.0,0.2185]
["bitfinex","BTCUSD",1723640014430,0.163792,61053.0,61048.0,0.2185]
["bitfinex","BTCUSD",1723640014653,0.16297129,61058.0,61048.0,0.2185]
["bitfinex","BTCUSD",1723640014868,0.16297129,61058.0,61052.0,0.327587]
["bitfinex","BTCUSD",1723640014869,0.18926842,61058.0,61052.0,0.327587]
["bitfinex","BTCUSD",1723640015100,0.16297129,61058.0,61049.0,0.33087949]
["bitfinex","BTCUSD",1723640015318,0.01705367,61075.0,61058.0,0.2093]
["bitfinex","BTCUSD",1723640015561,0.01705367,61075.0,61057.0,0.08148565]
["bitfinex","BTCUSD",1723640015562,0.01705367,61075.0,61074.0,0.373035]
["bitfinex","BTCUSD",1723640015768,0.01705367,61075.0,61074.0,0.2093]
["bitfinex","BTCUSD",1723640016210,0.01705367,61075.0,61074.0,1.027977]
["bitfinex","BTCUSD",1723640016458,0.000833,61080.0,61074.0,0.2093]
["bitfinex","BTCUSD",1723640016675,0.16297129,61079.0,61074.0,0.2093]
["bitfinex","BTCUSD",1723640017289,0.0600294,61080.0,61078.0,0.163723]
["bitfinex","BTCUSD",1723640017515,0.000833,61080.0,61078.0,0.163724]
["bitfinex","BTCUSD",1723640017766,0.000833,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1723640017982,0.000833,61080.0,61079.0,0.99701]
["bitfinex","BTCUSD",1723640018201,0.000833,61080.0,61079.0,1.324454]
["bitfinex","BTCUSD",1723640018420,0.000833,61080.0,61079.0,2.02486929]
["bitfinex","BTCUSD",1723640018657,0.000833,61080.0,61079.0,1.79742529]
["bitfinex","BTCUSD",1723640018866,0.000833,61080.0,61079.0,0.877566]
["bitfinex","BTCUSD",1723640019289,0.000833,61080.0,61079.0,1.20501]
["bitfinex","BTCUSD",1723640019494,0.00834,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1723640019709,0.00834,61090.0,61089.0,0.372395]
["bitfinex","BTCUSD",1723640019918,0.00834,61090.0,61089.0,1.354568]
["bitfinex","BTCUSD",1723640020153,0.00834,61090.0,61089.0,0.2087]
["bitfinex","BTCUSD",1723640020397,0.00834,61090.0,61089.0,1.027177]
["bitfinex","BTCUSD",1723640020614,0.00834,61090.0,61089.0,0.699786]
["bitfinex","BTCUSD",1723640020835,0.00834,61090.0,61089.0,1.027177]
["bitfinex","BTCUSD",1723640021033,0.00834,61090.0,61089.0,0.2087]
["bitfinex","BTCUSD",1723640021334,0.00834,61090.0,61089.0,0.536091]
["bitfinex","BTCUSD",1723640021507,0.00834,61090.0,61089.0,0.867604]
["bitfinex","BTCUSD",1723640021720,0.00834,61090.0,61089.0,0.540213]
["bitfinex","BTCUSD",1723640021974,0.00834,61090.0,61089.0,0.049127]
["bitfinex","BTCUSD",1723640022181,0.00834,61090.0,61089.0,0.867604]
["bitfinex","BTCUSD",1723640023295,0.00834,61090.0,61089.0,0.049127]
["bitfinex","BTCUSD",1723640023940,0.00834,61090.0,61089.0,0.542213]
["bitfinex","BTCUSD",1723640024134,0.00834,61090.0,61089.0,0.869604]
["bitfinex","BTCUSD",1723640024345,0.00834,61090.0,61089.0,0.542213]
["bitfinex","BTCUSD",1723640024787,0.00834,61090.0,61079.0,0.1784]
["bitfinex","BTCUSD",1723640024788,0.00834,61090.0,61081.0,0.2226]
["bitfinex","BTCUSD",1723640025025,0.00834,61090.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723640025223,0.0419109,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1723640025538,0.0419109,61090.0,61073.0,0.2226]
["bitfinex","BTCUSD",1723640025539,0.27131129,61090.0,61073.0,0.2226]
["bitfinex","BTCUSD",1723640025739,0.18148565,61083.0,61073.0,0.2226]
["bitfinex","BTCUSD",1723640025904,0.49039929,61082.0,61073.0,0.2226]
["bitfinex","BTCUSD",1723640026117,0.16297129,61082.0,61072.0,0.181]
["bitfinex","BTCUSD",1723640026269,0.03444569,61081.0,61072.0,0.181]
["bitfinex","BTCUSD",1723640026475,0.1,61073.0,61061.0,0.181]
["bitfinex","BTCUSD",1723640026727,0.327495,61070.0,61062.0,0.48891388]
["bitfinex","BTCUSD",1723640026930,0.16297129,61069.0,61061.0,0.181]
["bitfinex","BTCUSD",1723640027302,0.16297129,61069.0,61053.0,0.181]
["bitfinex","BTCUSD",1723640027510,0.16297129,61069.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723640027511,0.163754,61067.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723640027775,0.16297129,61066.0,61059.0,0.163774]
["bitfinex","BTCUSD",1723640028001,0.16297129,61066.0,61058.0,0.163776]
["bitfinex","BTCUSD",1723640028240,0.16297129,61066.0,61053.0,0.181]
["bitfinex","BTCUSD",1723640028241,0.163725,61078.0,61060.0,0.08148565]
["bitfinex","BTCUSD",1723640028514,0.03444569,61081.0,61065.0,0.2226]
["bitfinex","BTCUSD",1723640028734,0.1,61082.0,61065.0,0.2226]
["bitfinex","BTCUSD",1723640028735,0.163726,61078.0,61065.0,0.2226]
["bitfinex","BTCUSD",1723640028936,0.16297129,61077.0,61070.0,0.163745]
["bitfinex","BTCUSD",1723640029141,0.1,61089.0,61073.0,0.327473]
["bitfinex","BTCUSD",1723640029341,0.16297129,61088.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723640029542,0.16297129,61088.0,61082.0,0.327425]
["bitfinex","BTCUSD",1723640029745,0.00834,61090.0,61079.0,0.327442]
["bitfinex","BTCUSD",1723640029946,0.163706,61085.0,61075.0,0.2226]
["bitfinex","BTCUSD",1723640030227,0.00834,61090.0,61076.0,0.00327414]
["bitfinex","BTCUSD",1723640030429,0.163696,61089.0,61079.0,0.327443]
["bitfinex","BTCUSD",1723640030649,0.163696,61089.0,61075.0,0.2226]
["bitfinex","BTCUSD",1723640030650,0.21291329,61089.0,61076.0,0.32746]
["bitfinex","BTCUSD",1723640030790,0.21291329,61089.0,61075.0,0.2226]
["bitfinex","BTCUSD",1723640030791,0.00834,61090.0,61081.0,0.327433]
["bitfinex","BTCUSD",1723640030996,0.00834,61090.0,61089.0,0.491086]
["bitfinex","BTCUSD",1723640031385,0.00834,61090.0,61089.0,0.713686]
["bitfinex","BTCUSD",1723640031587,0.00834,61090.0,61089.0,1.041077]
["bitfinex","BTCUSD",1723640031808,0.00834,61090.0,61089.0,1.368468]
["bitfinex","BTCUSD",1723640032017,0.00834,61090.0,61089.0,0.386295]
["bitfinex","BTCUSD",1723640032221,0.00834,61090.0,61089.0,0.2226]
["bitfinex","BTCUSD",1723640032646,0.00834,61090.0,61089.0,1.041077]
["bitfinex","BTCUSD",1723640033034,0.00834,61090.0,61089.0,1.368468]
["bitfinex","BTCUSD",1723640033234,0.00834,61090.0,61089.0,1.547368]
["bitfinex","BTCUSD",1723640033458,0.00834,61090.0,61089.0,2.03973029]
["bitfinex","BTCUSD",1723640033666,0.0002,61099.0,61089.0,2.03973029]
["bitfinex","BTCUSD",1723640033667,0.0002,61099.0,61098.0,1.045955]
["bitfinex","BTCUSD",1723640033872,0.0002,61099.0,61098.0,2.04311029]
["bitfinex","BTCUSD",1723640034103,0.0002,61099.0,61098.0,1.71576829]
["bitfinex","BTCUSD",1723640034288,0.0002,61099.0,61098.0,2.04311029]
["bitfinex","BTCUSD",1723640034495,0.0002,61099.0,61098.0,1.71576829]
["bitfinex","BTCUSD",1723640034893,0.0002,61099.0,61098.0,1.71376829]
["bitfinex","BTCUSD",1723640035264,0.0002,61099.0,61098.0,1.71576829]
["bitfinex","BTCUSD",1723640035662,0.0002,61099.0,61098.0,1.76716975]
["bitfinex","BTCUSD",1723640035865,0.0002,61099.0,61098.0,1.72576829]
["bitfinex","BTCUSD",1723640036072,0.0002,61099.0,61098.0,1.74876829]
["bitfinex","BTCUSD",1723640036328,0.0002,61099.0,61098.0,2.07811029]
["bitfinex","BTCUSD",1723640036491,0.0002,61099.0,61098.0,1.75076829]
["bitfinex","BTCUSD",1723640036892,0.00574,61121.0,61105.0,0.002]
["bitfinex","BTCUSD",1723640037073,0.00574,61121.0,61110.0,0.163638]
["bitfinex","BTCUSD",1723640037272,0.00574,61121.0,61120.0,0.490837]
["bitfinex","BTCUSD",1723640037506,0.00574,61121.0,61120.0,0.818062]
["bitfinex","BTCUSD",1723640037725,0.00574,61121.0,61120.0,0.81567634]
["bitfinex","BTCUSD",1723640038261,0.00574,61121.0,61120.0,1.03227634]
["bitfinex","BTCUSD",1723640038610,0.00574,61121.0,61120.0,1.35950134]
["bitfinex","BTCUSD",1723640038814,0.00574,61121.0,61120.0,1.03227634]
["bitfinex","BTCUSD",1723640039023,0.00574,61121.0,61120.0,0.70505134]
["bitfinex","BTCUSD",1723640039227,0.00574,61121.0,61120.0,1.19524763]
["bitfinex","BTCUSD",1723640039424,0.00574,61121.0,61120.0,1.54547263]
["bitfinex","BTCUSD",1723640039651,0.00574,61121.0,61120.0,1.54747263]
["bitfinex","BTCUSD",1723640039851,0.00574,61121.0,61120.0,1.54547263]
["bitfinex","BTCUSD",1723640040238,0.00574,61121.0,61120.0,1.86269763]
["bitfinex","BTCUSD",1723640040437,0.00833,61137.0,61136.0,1.034247]
["bitfinex","BTCUSD",1723640040637,0.00833,61137.0,61136.0,0.707108]
["bitfinex","BTCUSD",1723640041063,0.00833,61137.0,61136.0,1.52435729]
["bitfinex","BTCUSD",1723640041239,0.00833,61137.0,61136.0,2.18203202]
["bitfinex","BTCUSD",1723640041439,0.00833,61137.0,61136.0,1.212147]
["bitfinex","BTCUSD",1723640041669,0.00833,61137.0,61125.0,0.404]
["bitfinex","BTCUSD",1723640041873,0.08148565,61135.0,61125.0,0.56697129]
["bitfinex","BTCUSD",1723640042026,0.08148565,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1723640042225,0.00833,61137.0,61125.0,0.56697129]
["bitfinex","BTCUSD",1723640042496,0.00833,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723640042668,0.00833,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1723640042915,0.00833,61137.0,61136.0,1.045047]
["bitfinex","BTCUSD",1723640043116,0.00833,61137.0,61136.0,0.390769]
["bitfinex","BTCUSD",1723640043320,0.00833,61137.0,61125.0,0.1779]
["bitfinex","BTCUSD",1723640043521,0.023373,61136.0,61125.0,0.1779]
["bitfinex","BTCUSD",1723640043725,0.023373,61136.0,61133.0,0.327154]
["bitfinex","BTCUSD",1723640043951,0.00833,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1723640045080,0.98913629,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1723640045490,1.49317029,61137.0,61136.0,0.003]
["bitfinex","BTCUSD",1723640045602,1.49317029,61137.0,61136.0,0.006]
["bitfinex","BTCUSD",1723640045806,1.16603629,61137.0,61136.0,0.006]
["bitfinex","BTCUSD",1723640046009,0.00833,61137.0,61122.0,0.48891388]
["bitfinex","BTCUSD",1723640046230,0.00833,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1723640046446,0.00833,61137.0,61136.0,1.147986]
["bitfinex","BTCUSD",1723640046651,0.00833,61137.0,61136.0,1.320386]
["bitfinex","BTCUSD",1723640046860,0.00833,61137.0,61136.0,1.317386]
["bitfinex","BTCUSD",1723640047069,0.00833,61137.0,61133.0,0.327153]
["bitfinex","BTCUSD",1723640047241,0.00833,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1723640047878,0.00833,61137.0,61136.0,0.818847]
["bitfinex","BTCUSD",1723640048078,0.00833,61137.0,61136.0,1.145986]
["bitfinex","BTCUSD",1723640048290,0.00833,61137.0,61136.0,1.31095729]
["bitfinex","BTCUSD",1723640048490,0.00833,61137.0,61136.0,1.88519629]
["bitfinex","BTCUSD",1723640048689,0.00833,61137.0,61136.0,2.48943529]
["bitfinex","BTCUSD",1723640048889,0.00833,61137.0,61136.0,2.16229629]
["bitfinex","BTCUSD",1723640049293,0.00833,61137.0,61136.0,2.15229629]
["bitfinex","BTCUSD",1723640049775,0.00833,61137.0,61136.0,2.15929629]
["bitfinex","BTCUSD",1723640049981,0.00833,61137.0,61136.0,2.90643529]
["bitfinex","BTCUSD",1723640050185,0.0002,61139.0,61138.0,1.05982]
["bitfinex","BTCUSD",1723640050434,0.0002,61139.0,61138.0,2.32717529]
["bitfinex","BTCUSD",1723640050636,0.000832,61151.0,61149.0,0.393634]
["bitfinex","BTCUSD",1723640050847,0.000832,61151.0,61149.0,1.047772]
["bitfinex","BTCUSD",1723640051056,0.000832,61151.0,61149.0,1.53781229]
["bitfinex","BTCUSD",1723640051057,0.0071,61150.0,61149.0,1.53781229]
["bitfinex","BTCUSD",1723640051282,0.0071,61150.0,61149.0,1.75401229]
["bitfinex","BTCUSD",1723640051477,0.000832,61166.0,61158.0,1.146573]
["bitfinex","BTCUSD",1723640051692,0.000832,61166.0,61158.0,1.72084429]
["bitfinex","BTCUSD",1723640051891,0.000832,61166.0,61158.0,1.230852]
["bitfinex","BTCUSD",1723640052098,0.000832,61166.0,61158.0,1.51710849]
["bitfinex","BTCUSD",1723640052301,0.000832,61166.0,61158.0,0.903831]
["bitfinex","BTCUSD",1723640052523,0.000832,61166.0,61158.0,1.39382329]
["bitfinex","BTCUSD",1723640052728,0.000832,61166.0,61158.0,1.74384429]
["bitfinex","BTCUSD",1723640052934,0.000832,61166.0,61158.0,1.74584429]
["bitfinex","BTCUSD",1723640053433,0.000832,61166.0,61158.0,1.72284429]
["bitfinex","BTCUSD",1723640053636,0.000832,61166.0,61158.0,1.74184429]
["bitfinex","BTCUSD",1723640053843,0.000832,61166.0,61158.0,1.76484429]
["bitfinex","BTCUSD",1723640053972,0.000832,61166.0,61158.0,1.73984429]
["bitfinex","BTCUSD",1723640054174,0.000832,61166.0,61158.0,1.249852]
["bitfinex","BTCUSD",1723640054619,0.000832,61166.0,61158.0,0.019]
["bitfinex","BTCUSD",1723640054620,0.511584,61165.0,61158.0,0.019]
["bitfinex","BTCUSD",1723640054996,0.511584,61165.0,61149.0,0.327064]
["bitfinex","BTCUSD",1723640054997,0.1846,61165.0,61149.0,0.327064]
["bitfinex","BTCUSD",1723640055194,0.000832,61166.0,61149.0,0.327064]
["bitfinex","BTCUSD",1723640055195,0.000832,61166.0,61158.0,0.16351]
["bitfinex","BTCUSD",1723640055405,0.000832,61166.0,61158.0,0.504531]
["bitfinex","BTCUSD",1723640055606,0.000832,61166.0,61158.0,0.831552]
["bitfinex","BTCUSD",1723640055823,0.000832,61166.0,61158.0,0.504531]
["bitfinex","BTCUSD",1723640056026,0.000832,61166.0,61158.0,0.17751]
["bitfinex","BTCUSD",1723640056232,0.164324,61166.0,61158.0,0.014]
["bitfinex","BTCUSD",1723640056434,0.000832,61166.0,61156.0,0.163514]
["bitfinex","BTCUSD",1723640056639,0.000832,61166.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723640056842,0.000832,61166.0,61158.0,0.491531]
["bitfinex","BTCUSD",1723640057018,0.000832,61166.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640057251,0.171794,61161.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640057457,0.00829,61161.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640057659,0.171793,61161.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640057835,0.00829,61161.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640058098,0.001028,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1723640058301,0.001028,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1723640058531,0.001028,61159.0,61152.0,0.32705]
["bitfinex","BTCUSD",1723640058737,0.001028,61159.0,61145.0,0.3965]
["bitfinex","BTCUSD",1723640058943,0.001028,61159.0,61146.0,0.002]
["bitfinex","BTCUSD",1723640059124,0.001028,61159.0,61149.0,0.327065]
["bitfinex","BTCUSD",1723640059259,0.001028,61159.0,61151.0,0.327056]
["bitfinex","BTCUSD",1723640059491,0.001028,61159.0,61145.0,0.55947129]
["bitfinex","BTCUSD",1723640059704,0.001028,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1723640059909,0.001028,61159.0,61154.0,0.32704]
["bitfinex","BTCUSD",1723640060116,0.001028,61159.0,61146.0,0.002]
["bitfinex","BTCUSD",1723640060117,0.001028,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1723640060323,0.001028,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1723640060967,0.001028,61159.0,61158.0,1.63140219]
["bitfinex","BTCUSD",1723640061167,0.001028,61159.0,61158.0,2.15062319]
["bitfinex","BTCUSD",1723640061632,0.001028,61159.0,61158.0,1.82160219]
["bitfinex","BTCUSD",1723640061744,0.001028,61159.0,61158.0,1.68394429]
["bitfinex","BTCUSD",1723640062380,0.001028,61159.0,61158.0,2.01296529]
["bitfinex","BTCUSD",1723640062579,0.001028,61159.0,61158.0,2.03596529]
["bitfinex","BTCUSD",1723640062779,0.001028,61159.0,61158.0,1.520973]
["bitfinex","BTCUSD",1723640063001,0.001028,61159.0,61154.0,0.327037]
["bitfinex","BTCUSD",1723640063195,0.001028,61159.0,61155.0,0.327035]
["bitfinex","BTCUSD",1723640063418,0.001028,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1723640063660,0.001028,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1723640063861,0.001028,61159.0,61158.0,1.144573]
["bitfinex","BTCUSD",1723640064053,0.001028,61159.0,61158.0,1.146573]
["bitfinex","BTCUSD",1723640064423,0.001028,61159.0,61158.0,0.819552]
["bitfinex","BTCUSD",1723640064625,0.001028,61159.0,61158.0,1.146573]
["bitfinex","BTCUSD",1723640065040,0.001028,61159.0,61158.0,0.819552]
["bitfinex","BTCUSD",1723640065288,0.001028,61159.0,61158.0,0.16551]
["bitfinex","BTCUSD",1723640065493,0.001028,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1723640065808,0.001028,61159.0,61145.0,0.2121]
["bitfinex","BTCUSD",1723640066078,0.001028,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1723640066316,0.001028,61159.0,61145.0,0.37507129]
["bitfinex","BTCUSD",1723640066317,0.001028,61159.0,61158.0,0.817552]
["bitfinex","BTCUSD",1723640066823,0.001028,61159.0,61149.0,0.327068]
["bitfinex","BTCUSD",1723640067077,0.001028,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1723640067604,0.001028,61159.0,61157.0,0.327023]
["bitfinex","BTCUSD",1723640067605,0.001028,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1723640067865,0.001028,61159.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723640068101,0.001028,61159.0,61150.0,0.327063]
["bitfinex","BTCUSD",1723640068365,0.001028,61159.0,61152.0,0.327051]
["bitfinex","BTCUSD",1723640068636,0.001028,61159.0,61150.0,0.327063]
["bitfinex","BTCUSD",1723640068637,0.001028,61159.0,61154.0,0.16352]
["bitfinex","BTCUSD",1723640068880,0.001028,61159.0,61135.0,0.1771]
["bitfinex","BTCUSD",1723640068881,0.1709,61150.0,61135.0,0.1771]
["bitfinex","BTCUSD",1723640069125,0.1709,61150.0,61127.0,0.002]
["bitfinex","BTCUSD",1723640069126,0.08148565,61143.0,61127.0,0.1771]
["bitfinex","BTCUSD",1723640069444,0.08148565,61143.0,61114.0,0.48891388]
["bitfinex","BTCUSD",1723640069445,0.08148565,61143.0,61120.0,0.2121]
["bitfinex","BTCUSD",1723640069446,0.08148565,61136.0,61120.0,0.2121]
["bitfinex","BTCUSD",1723640069724,0.16297129,61142.0,61120.0,0.2121]
["bitfinex","BTCUSD",1723640069725,0.24986037,61135.0,61121.0,0.16388209]
["bitfinex","BTCUSD",1723640069943,0.24986037,61135.0,61125.0,0.327196]
["bitfinex","BTCUSD",1723640069944,0.209,61135.0,61125.0,0.327196]
["bitfinex","BTCUSD",1723640070189,0.372573,61135.0,61122.0,0.327213]
["bitfinex","BTCUSD",1723640070421,0.209,61135.0,61122.0,0.327214]
["bitfinex","BTCUSD",1723640070686,0.209,61135.0,61130.0,0.001]
["bitfinex","BTCUSD",1723640070687,0.163578,61133.0,61130.0,0.001]
["bitfinex","BTCUSD",1723640070926,0.163578,61133.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640070927,0.49012629,61133.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640071195,0.1793,61132.0,61122.0,0.327209]
["bitfinex","BTCUSD",1723640071438,0.1793,61132.0,61125.0,0.001]
["bitfinex","BTCUSD",1723640071671,0.1793,61132.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640071672,0.163586,61130.0,61121.0,0.1645198]
["bitfinex","BTCUSD",1723640071909,0.327187,61127.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640072180,0.2088,61126.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640072418,0.327198,61125.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640072680,0.163607,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640073327,0.65379229,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640073569,1.05969229,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640073779,2.07022393,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640074014,1.96831728,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640074518,2.4653756,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640074775,2.46538265,61122.0,61121.0,0.0009108]
["bitfinex","BTCUSD",1723640075004,0.327316,61103.0,61091.0,0.327375]
["bitfinex","BTCUSD",1723640075277,0.2293,61111.0,61084.0,0.2205]
["bitfinex","BTCUSD",1723640075278,0.1774,61101.0,61084.0,0.2205]
["bitfinex","BTCUSD",1723640075508,0.38877129,61100.0,61074.0,0.2271]
["bitfinex","BTCUSD",1723640075762,0.38877129,61100.0,61077.0,0.65188517]
["bitfinex","BTCUSD",1723640075763,0.163693,61090.0,61077.0,0.65188517]
["bitfinex","BTCUSD",1723640075991,0.327359,61095.0,61077.0,0.48891388]
["bitfinex","BTCUSD",1723640076204,0.07476569,61099.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723640076205,0.16297129,61094.0,61081.0,0.163716]
["bitfinex","BTCUSD",1723640076455,0.16297129,61094.0,61084.0,0.163708]
["bitfinex","BTCUSD",1723640076661,0.327346,61098.0,61086.0,0.327404]
["bitfinex","BTCUSD",1723640076875,0.26297129,61097.0,61076.0,0.002]
["bitfinex","BTCUSD",1723640077106,0.16297129,61097.0,61080.0,0.327437]
["bitfinex","BTCUSD",1723640077340,0.163688,61092.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723640077559,0.3258,61100.0,61084.0,0.00327376]
["bitfinex","BTCUSD",1723640077766,0.3258,61100.0,61083.0,0.327418]
["bitfinex","BTCUSD",1723640077767,0.48843924,61100.0,61083.0,0.327421]
["bitfinex","BTCUSD",1723640077993,0.26228641,61099.0,61082.0,0.327425]
["bitfinex","BTCUSD",1723640078204,0.26228641,61099.0,61082.0,0.327426]
["bitfinex","BTCUSD",1723640078472,0.1,61097.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723640078682,0.1,61097.0,61082.0,0.163713]
["bitfinex","BTCUSD",1723640078683,0.16369,61091.0,61082.0,0.163713]
["bitfinex","BTCUSD",1723640078896,0.25763529,61096.0,61080.0,0.327436]
["bitfinex","BTCUSD",1723640079128,0.25763529,61096.0,61076.0,0.327456]
["bitfinex","BTCUSD",1723640079385,0.4069536,61100.0,61096.0,0.01]
["bitfinex","BTCUSD",1723640079386,0.22546795,61100.0,61096.0,0.01]
["bitfinex","BTCUSD",1723640079804,0.22546795,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1723640080030,0.22546795,61100.0,61093.0,0.327365]
["bitfinex","BTCUSD",1723640080031,0.1742,61112.0,61106.0,0.163648]
["bitfinex","BTCUSD",1723640080239,0.1,61117.0,61095.0,0.08148565]
["bitfinex","BTCUSD",1723640080454,0.01170537,61114.0,61096.0,0.18924385]
["bitfinex","BTCUSD",1723640080676,0.01170537,61114.0,61099.0,0.163668]
["bitfinex","BTCUSD",1723640080677,0.163645,61108.0,61099.0,0.163668]
["bitfinex","BTCUSD",1723640080937,0.08148565,61106.0,61094.0,0.169]
["bitfinex","BTCUSD",1723640081196,0.08148565,61106.0,61082.0,0.002]
["bitfinex","BTCUSD",1723640081197,0.13865934,61106.0,61090.0,0.327384]
["bitfinex","BTCUSD",1723640081409,0.001,61091.0,61090.0,0.491076]
["bitfinex","BTCUSD",1723640081622,0.001,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723640082044,0.001,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1723640082258,0.001,61091.0,61082.0,0.014]
["bitfinex","BTCUSD",1723640082475,0.2288,61096.0,61089.0,0.327389]
["bitfinex","BTCUSD",1723640082687,0.2288,61096.0,61089.0,0.03]
["bitfinex","BTCUSD",1723640082902,0.46450419,61096.0,61089.0,0.03]
["bitfinex","BTCUSD",1723640083359,0.46450419,61096.0,61083.0,0.327418]
["bitfinex","BTCUSD",1723640083591,0.46450419,61096.0,61088.0,0.163697]
["bitfinex","BTCUSD",1723640083805,0.2288,61096.0,61088.0,0.327395]
["bitfinex","BTCUSD",1723640084032,0.2288,61096.0,61089.0,0.163694]
["bitfinex","BTCUSD",1723640084251,0.2288,61096.0,61087.0,0.1637]
["bitfinex","BTCUSD",1723640084493,0.06451557,61095.0,61086.0,0.327407]
["bitfinex","BTCUSD",1723640084741,0.06451557,61095.0,61091.0,0.163688]
["bitfinex","BTCUSD",1723640084974,0.06451557,61095.0,61087.0,0.3274]
["bitfinex","BTCUSD",1723640084975,0.2288,61096.0,61089.0,0.163693]
["bitfinex","BTCUSD",1723640085201,0.2288,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723640085633,0.2288,61096.0,61086.0,0.327406]
["bitfinex","BTCUSD",1723640085847,0.25268565,61099.0,61083.0,0.00327353]
["bitfinex","BTCUSD",1723640085848,0.1712,61099.0,61083.0,0.00327353]
["bitfinex","BTCUSD",1723640086064,0.2224,61103.0,61088.0,0.327395]
["bitfinex","BTCUSD",1723640086272,0.1,61109.0,61098.0,0.32734]
["bitfinex","BTCUSD",1723640086273,0.3224,61109.0,61098.0,0.32734]
["bitfinex","BTCUSD",1723640086497,0.2224,61109.0,61100.0,0.327327]
["bitfinex","BTCUSD",1723640086727,0.2224,61109.0,61103.0,0.163657]
["bitfinex","BTCUSD",1723640086942,0.2224,61109.0,61099.0,0.00327253]
["bitfinex","BTCUSD",1723640086943,0.2224,61109.0,61099.0,0.327336]
["bitfinex","BTCUSD",1723640087153,0.2224,61109.0,61101.0,0.163661]
["bitfinex","BTCUSD",1723640087364,0.2224,61109.0,61102.0,0.327319]
["bitfinex","BTCUSD",1723640087591,0.1807,61113.0,61093.0,0.327365]
["bitfinex","BTCUSD",1723640087801,0.26297129,61112.0,61103.0,0.327314]
["bitfinex","BTCUSD",1723640088013,0.26297129,61112.0,61099.0,0.327332]
["bitfinex","BTCUSD",1723640088014,0.55606622,61112.0,61101.0,0.327326]
["bitfinex","BTCUSD",1723640088238,0.55606622,61112.0,61089.0,0.16497129]
["bitfinex","BTCUSD",1723640088239,0.39243222,61112.0,61099.0,0.327335]
["bitfinex","BTCUSD",1723640088455,0.39243222,61112.0,61074.0,0.01]
["bitfinex","BTCUSD",1723640088456,0.08148565,61107.0,61090.0,0.547584]
["bitfinex","BTCUSD",1723640088741,0.16297129,61106.0,61087.0,0.327399]
["bitfinex","BTCUSD",1723640088956,0.16297129,61106.0,61089.0,0.327386]
["bitfinex","BTCUSD",1723640088957,0.59225469,61105.0,61089.0,0.327386]
["bitfinex","BTCUSD",1723640089164,0.16297129,61104.0,61087.0,0.327399]
["bitfinex","BTCUSD",1723640089376,0.327327,61101.0,61087.0,0.327399]
["bitfinex","BTCUSD",1723640089583,0.16297129,61104.0,61092.0,0.163685]
["bitfinex","BTCUSD",1723640089584,0.16297129,61100.0,61092.0,0.163685]
["bitfinex","BTCUSD",1723640089801,0.28759219,61100.0,61087.0,0.327399]
["bitfinex","BTCUSD",1723640090014,0.28759219,61100.0,61089.0,0.327386]
["bitfinex","BTCUSD",1723640090224,0.28759219,61100.0,61094.0,0.0019108]
["bitfinex","BTCUSD",1723640090447,0.327345,61098.0,61094.0,0.0019108]
["bitfinex","BTCUSD",1723640090654,0.899238,61095.0,61094.0,0.0019108]
["bitfinex","BTCUSD",1723640090873,1.38956829,61095.0,61094.0,0.0019108]
["bitfinex","BTCUSD",1723640091120,1.38956829,61095.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640091343,1.71692729,61095.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640091556,1.81692729,61095.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640091768,1.97989858,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640091951,1.48956829,61095.0,61094.0,0.0119108]
["bitfinex","BTCUSD",1723640092640,1.16220929,61095.0,61094.0,0.0119108]
["bitfinex","BTCUSD",1723640092847,0.83485029,61095.0,61094.0,0.0119108]
["bitfinex","BTCUSD",1723640093055,0.67117129,61095.0,61094.0,0.0119108]
["bitfinex","BTCUSD",1723640093265,0.3995,61102.0,61094.0,0.0119108]
["bitfinex","BTCUSD",1723640093479,0.38107129,61102.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640093714,0.38107129,61102.0,61095.0,0.327358]
["bitfinex","BTCUSD",1723640093715,0.16297129,61102.0,61095.0,0.327358]
["bitfinex","BTCUSD",1723640093931,0.16297129,61102.0,61094.0,0.0019108]
["bitfinex","BTCUSD",1723640094143,0.16297129,61102.0,61095.0,0.163678]
["bitfinex","BTCUSD",1723640094354,0.16297129,61102.0,61096.0,0.163674]
["bitfinex","BTCUSD",1723640094561,0.16297129,61102.0,61094.0,0.1645908]
["bitfinex","BTCUSD",1723640094780,0.2333,61107.0,61095.0,0.327358]
["bitfinex","BTCUSD",1723640094993,0.26297129,61106.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723640095618,0.163653,61105.0,61096.0,0.163674]
["bitfinex","BTCUSD",1723640095829,0.16297129,61104.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640096038,0.16297129,61104.0,61095.0,0.164678]
["bitfinex","BTCUSD",1723640096039,0.32662729,61104.0,61095.0,0.164678]
["bitfinex","BTCUSD",1723640096298,0.32662729,61104.0,61095.0,0.001]
["bitfinex","BTCUSD",1723640096546,0.16297129,61104.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723640096760,0.26365,61106.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640096761,0.1,61106.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640096967,0.1,61106.0,61095.0,0.001]
["bitfinex","BTCUSD",1723640096968,0.2258,61113.0,61101.0,0.327325]
["bitfinex","BTCUSD",1723640097207,0.2258,61113.0,61103.0,0.163656]
["bitfinex","BTCUSD",1723640097208,0.16297129,61109.0,61103.0,0.163656]
["bitfinex","BTCUSD",1723640097422,0.16297129,61112.0,61103.0,0.327312]
["bitfinex","BTCUSD",1723640097656,0.16297129,61112.0,61096.0,0.2131]
["bitfinex","BTCUSD",1723640097657,0.01705367,61117.0,61107.0,0.327293]
["bitfinex","BTCUSD",1723640097873,0.01705367,61117.0,61103.0,0.327316]
["bitfinex","BTCUSD",1723640097874,0.17973388,61117.0,61103.0,0.327316]
["bitfinex","BTCUSD",1723640098093,0.01676259,61117.0,61111.0,0.32727]
["bitfinex","BTCUSD",1723640098326,0.01676259,61117.0,61103.0,0.327313]
["bitfinex","BTCUSD",1723640098327,0.04996482,61116.0,61103.0,0.327313]
["bitfinex","BTCUSD",1723640098552,0.04996482,61116.0,61096.0,0.2131]
["bitfinex","BTCUSD",1723640098553,0.08148565,61114.0,61098.0,0.81625588]
["bitfinex","BTCUSD",1723640098754,0.16297129,61113.0,61103.0,0.001]
["bitfinex","BTCUSD",1723640098981,0.163639,61110.0,61103.0,0.001]
["bitfinex","BTCUSD",1723640099191,0.16297129,61113.0,61103.0,0.001]
["bitfinex","BTCUSD",1723640099416,0.163634,61112.0,61104.0,0.163654]
["bitfinex","BTCUSD",1723640099623,0.163634,61112.0,61097.0,0.327343]
["bitfinex","BTCUSD",1723640099624,0.65387229,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640100067,0.23091177,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640100300,0.0679394,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640100514,0.0679394,61118.0,61111.0,0.491908]
["bitfinex","BTCUSD",1723640100725,0.24511865,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640100936,1.60479094,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640101152,1.70479094,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640101370,1.94260282,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640101595,2.61325986,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640101806,2.68121179,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640102023,2.2837388,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640102242,2.20071055,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640102673,2.28374727,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640102885,2.1909735,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640103096,0.163666,61100.0,61096.0,0.48891388]
["bitfinex","BTCUSD",1723640103307,0.06795193,61099.0,61096.0,0.48891388]
["bitfinex","BTCUSD",1723640103517,0.23161993,61099.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640103730,0.32664229,61098.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640104032,0.327348,61097.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640104258,0.491038,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640104451,0.98136829,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640104660,1.08136829,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640104873,1.31921478,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640105082,1.48851478,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640105511,1.81587378,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640106613,1.48851478,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640106832,0.50081778,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640107048,0.66449678,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640107255,0.50081778,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640107477,0.06795534,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640107720,0.16795534,61098.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640107980,0.1783,61102.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640107981,0.40081037,61097.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640108190,0.06795343,61096.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640108406,0.06795343,61096.0,61095.0,0.818397]
["bitfinex","BTCUSD",1723640108620,0.638346,61108.0,61099.0,0.163668]
["bitfinex","BTCUSD",1723640108834,0.40079176,61107.0,61100.0,0.163666]
["bitfinex","BTCUSD",1723640109072,0.23782047,61106.0,61099.0,0.163668]
["bitfinex","BTCUSD",1723640109290,0.40079176,61105.0,61096.0,0.327352]
["bitfinex","BTCUSD",1723640109505,1.5081,61111.0,61103.0,0.163658]
["bitfinex","BTCUSD",1723640109506,0.23782047,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1723640109713,0.23782047,61104.0,61100.0,0.327328]
["bitfinex","BTCUSD",1723640109928,0.14943435,61103.0,61094.0,0.1771108]
["bitfinex","BTCUSD",1723640110151,0.40078391,61102.0,61094.0,0.1771108]
["bitfinex","BTCUSD",1723640110385,0.39527491,61101.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640110613,0.08148565,61103.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640110614,0.34000209,61100.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640110843,0.06794791,61099.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640111066,0.16297129,61098.0,61094.0,0.0069108]
["bitfinex","BTCUSD",1723640111504,0.32664329,61098.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640111754,0.16297129,61098.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640111946,0.163677,61096.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640112199,1.37086829,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640112419,1.53882233,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640112639,2.03607239,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640112852,2.19904368,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640113096,2.03607239,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640113548,1.70871339,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640113764,1.20865439,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640113981,0.88129539,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640114224,0.71761639,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640114445,0.40081639,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640114868,0.40081639,61095.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640114869,0.23092533,61095.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640115097,0.06795404,61095.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640115330,0.1,61097.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640115558,0.163664,61101.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640115778,0.40081175,61100.0,61094.0,0.0079108]
["bitfinex","BTCUSD",1723640115988,0.40081175,61100.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640115989,0.33784046,61099.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640116202,0.06795446,61098.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640116409,0.26365,61106.0,61098.0,0.163669]
["bitfinex","BTCUSD",1723640116628,0.26365,61106.0,61095.0,0.327358]
["bitfinex","BTCUSD",1723640116629,0.50079436,61105.0,61095.0,0.327358]
["bitfinex","BTCUSD",1723640116842,0.23782307,61104.0,61096.0,0.327352]
["bitfinex","BTCUSD",1723640117061,0.50079436,61103.0,61094.0,0.1754108]
["bitfinex","BTCUSD",1723640117272,0.23782307,61102.0,61096.0,0.327351]
["bitfinex","BTCUSD",1723640117491,0.26297129,61103.0,61097.0,0.163672]
["bitfinex","BTCUSD",1723640117492,0.06794945,61101.0,61097.0,0.163672]
["bitfinex","BTCUSD",1723640117707,0.06794945,61101.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640117708,0.163678,61096.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640117926,0.55899203,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640118157,1.33229871,61095.0,61094.0,0.0009108]
["bitfinex","BTCUSD",1723640118391,1.87997791,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640118602,1.6905489,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640118839,1.82342729,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640119031,2.42428807,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640119328,2.68410259,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640119771,2.77359038,61095.0,61094.0,0.0099108]
["bitfinex","BTCUSD",1723640119985,2.77359038,61095.0,61091.0,0.0009119]
["bitfinex","BTCUSD",1723640119986,1.245812,61092.0,61091.0,0.0009119]
["bitfinex","BTCUSD",1723640120226,1.245812,61092.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640120227,0.910951,61078.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640120450,0.5835,61078.0,61077.0,0.48891388]
["bitfinex","BTCUSD",1723640120669,0.327458,61077.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640120887,0.163746,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640121101,0.161246,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640121369,0.25384246,61076.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640121588,0.06798306,61075.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640121812,0.491239,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640122038,1.42439246,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640122265,2.50395024,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640122480,3.29134434,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640122696,3.61754087,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640122918,3.37179437,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640123184,3.53476566,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640123404,3.00369835,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640123619,3.07608855,61070.0,61069.0,0.009119]
["bitfinex","BTCUSD",1723640123833,3.00369835,61070.0,61069.0,0.010119]
["bitfinex","BTCUSD",1723640124274,3.00369835,61070.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640124275,1.959957,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640124522,2.80171085,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640124740,2.57420274,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640125803,2.90174874,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640126037,2.90174874,61060.0,61059.0,0.010119]
["bitfinex","BTCUSD",1723640126255,3.07572003,61060.0,61059.0,0.010119]
["bitfinex","BTCUSD",1723640126954,3.07572003,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640127172,3.06472003,61060.0,61059.0,0.009119]
["bitfinex","BTCUSD",1723640127406,1.694706,61058.0,61057.0,0.0009119]
["bitfinex","BTCUSD",1723640127658,1.694706,61058.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640127659,0.918972,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640127926,3.92013255,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640128146,3.92013255,61052.0,61031.0,0.48911388]
["bitfinex","BTCUSD",1723640128147,0.263845,61033.0,61031.0,0.48911388]
["bitfinex","BTCUSD",1723640128360,0.78089179,61033.0,61031.0,0.48911388]
["bitfinex","BTCUSD",1723640128572,0.90766,61039.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640128784,0.16297129,61039.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640129014,0.163814,61045.0,61036.0,0.163835]
["bitfinex","BTCUSD",1723640129231,0.16297129,61044.0,61036.0,0.163837]
["bitfinex","BTCUSD",1723640129498,0.3593,61053.0,61034.0,0.1824]
["bitfinex","BTCUSD",1723640129714,0.1,61047.0,61034.0,0.1824]
["bitfinex","BTCUSD",1723640129923,0.16297129,61046.0,61034.0,0.1824]
["bitfinex","BTCUSD",1723640130140,0.16297129,61046.0,61037.0,0.327665]
["bitfinex","BTCUSD",1723640130357,0.012,61052.0,61037.0,0.00327149]
["bitfinex","BTCUSD",1723640130573,0.012,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1723640130807,0.012,61052.0,61042.0,0.2234]
["bitfinex","BTCUSD",1723640130808,0.012,61052.0,61043.0,0.332517]
["bitfinex","BTCUSD",1723640131018,0.012,61052.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640131242,0.012,61052.0,61045.0,0.327627]
["bitfinex","BTCUSD",1723640131455,0.163789,61055.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723640131665,0.0491357,61054.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723640131877,0.57204394,61053.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640132295,0.163801,61050.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640132509,0.163799,61051.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640132723,0.16297129,61051.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723640132907,0.163803,61049.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640133148,0.20870935,61051.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640133358,0.37250735,61051.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640133569,0.37250835,61051.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640133794,0.16297129,61050.0,61043.0,0.1687]
["bitfinex","BTCUSD",1723640134028,0.16297129,61050.0,61034.0,0.327681]
["bitfinex","BTCUSD",1723640134029,0.32764,61043.0,61034.0,0.2224]
["bitfinex","BTCUSD",1723640134237,0.16297129,61042.0,61034.0,0.2224]
["bitfinex","BTCUSD",1723640134730,0.163831,61039.0,61034.0,0.2224]
["bitfinex","BTCUSD",1723640134976,0.163827,61040.0,61034.0,0.2224]
["bitfinex","BTCUSD",1723640135200,0.327651,61041.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640135201,0.163845,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640135411,0.65450729,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640135596,1.08219829,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640135844,0.42681629,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640136060,0.65962069,61039.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640136061,0.163836,61037.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640136270,0.16297129,61039.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723640136491,0.163814,61045.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723640136708,0.327626,61046.0,61035.0,0.163839]
["bitfinex","BTCUSD",1723640136709,0.32678729,61044.0,61035.0,0.163839]
["bitfinex","BTCUSD",1723640136920,0.16297129,61044.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723640137138,0.03267803,61043.0,61039.0,0.342428]
["bitfinex","BTCUSD",1723640137364,0.327605,61050.0,61039.0,0.342428]
["bitfinex","BTCUSD",1723640137365,0.1,61056.0,61040.0,0.2286]
["bitfinex","BTCUSD",1723640137579,0.32676429,61053.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723640137798,0.16297129,61053.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723640138009,0.16297129,61053.0,61040.0,0.2286]
["bitfinex","BTCUSD",1723640138010,0.163817,61044.0,61040.0,0.2286]
["bitfinex","BTCUSD",1723640138221,0.16382,61043.0,61040.0,0.2286]
["bitfinex","BTCUSD",1723640138696,0.16297129,61042.0,61035.0,0.2263]
["bitfinex","BTCUSD",1723640138890,0.32679429,61042.0,61035.0,0.2263]
["bitfinex","BTCUSD",1723640139318,0.32679429,61042.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640139319,0.08148565,61038.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640139561,0.163835,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640139778,0.50829194,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640139992,1.16363194,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640140210,1.81090194,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640140419,1.97387323,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1723640140844,1.97387323,61037.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640140845,0.819227,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640141058,1.40988929,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640143929,1.08063303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640144139,1.09063303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640144348,1.41832403,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640144558,1.08063303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640144980,1.09463303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640145401,1.49213303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640145618,1.80582403,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640145835,1.53617502,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640146054,1.55017073,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640146269,1.48213303,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640146710,0.97344203,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640146919,0.27697129,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640147138,0.17697129,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640147355,0.16297129,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640147577,1.06579578,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640147795,1.47552232,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640148016,1.31792077,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640148236,1.22032025,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640148466,1.33232025,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640148671,1.66001125,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640148889,1.33232025,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640149108,1.49529154,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640149367,0.40109062,61033.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640149586,0.00970844,61041.0,61032.0,0.009119]
["bitfinex","BTCUSD",1723640149587,0.1,61044.0,61034.0,0.1852]
["bitfinex","BTCUSD",1723640149864,0.1,61044.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640149865,0.16297129,61043.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640150075,0.1,61044.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723640150076,0.26297129,61044.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723640150296,0.4747,61045.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640150297,0.4747,61045.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723640150525,0.000829,61052.0,61046.0,0.327618]
["bitfinex","BTCUSD",1723640150741,0.000829,61052.0,61035.0,0.551179]
["bitfinex","BTCUSD",1723640150742,0.3276,61050.0,61035.0,0.551179]
["bitfinex","BTCUSD",1723640150957,0.16380029,61052.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640151140,0.26297129,61049.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640151431,0.16297129,61049.0,61035.0,0.2235]
["bitfinex","BTCUSD",1723640151677,0.000829,61052.0,61046.0,0.2235]
["bitfinex","BTCUSD",1723640151906,0.16380029,61052.0,61046.0,0.2235]
["bitfinex","BTCUSD",1723640152136,0.004,61050.0,61046.0,0.2235]
["bitfinex","BTCUSD",1723640152358,0.16297129,61049.0,61046.0,0.2235]
["bitfinex","BTCUSD",1723640152569,0.163806,61048.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640152793,0.16297129,61047.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640153008,0.25331918,61047.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640153229,0.16297129,61047.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640153442,0.003,61049.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640153662,0.003,61049.0,61045.0,0.163811]
["bitfinex","BTCUSD",1723640153873,0.16597129,61049.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640154097,0.18265132,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723640154326,0.18265132,61049.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640154327,0.003,61049.0,61048.0,0.163805]
["bitfinex","BTCUSD",1723640154800,0.003,61049.0,61041.0,0.2282]
["bitfinex","BTCUSD",1723640155010,0.003,61049.0,61046.0,0.163809]
["bitfinex","BTCUSD",1723640155221,0.003,61049.0,61047.0,0.568607]
["bitfinex","BTCUSD",1723640155433,0.003,61049.0,61048.0,0.819027]
["bitfinex","BTCUSD",1723640155648,0.003,61049.0,61048.0,1.368738]
["bitfinex","BTCUSD",1723640155870,0.003,61049.0,61048.0,1.041127]
["bitfinex","BTCUSD",1723640156088,0.000829,61052.0,61048.0,0.2221]
["bitfinex","BTCUSD",1723640156510,0.00183,61049.0,61048.0,0.713516]
["bitfinex","BTCUSD",1723640156725,0.00183,61049.0,61048.0,1.041127]
["bitfinex","BTCUSD",1723640157149,0.00183,61049.0,61048.0,0.713516]
["bitfinex","BTCUSD",1723640157617,0.00183,61049.0,61048.0,1.368738]
["bitfinex","BTCUSD",1723640158067,0.00183,61049.0,61048.0,1.041127]
["bitfinex","BTCUSD",1723640158278,0.00183,61049.0,61048.0,0.2221]
["bitfinex","BTCUSD",1723640158495,0.00083,61049.0,61048.0,0.2221]
["bitfinex","BTCUSD",1723640158709,0.00083,61049.0,61048.0,0.385905]
["bitfinex","BTCUSD",1723640158915,0.00083,61049.0,61048.0,0.2221]
["bitfinex","BTCUSD",1723640159763,0.00083,61049.0,61048.0,0.385905]
["bitfinex","BTCUSD",1723640159976,0.00083,61049.0,61047.0,0.1827]
["bitfinex","BTCUSD",1723640159977,0.00083,61049.0,61033.0,0.3885]
["bitfinex","BTCUSD",1723640160195,0.00083,61049.0,61044.0,0.163814]
["bitfinex","BTCUSD",1723640160429,0.24445694,61048.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723640160644,0.163814,61045.0,61036.0,0.163837]
["bitfinex","BTCUSD",1723640160831,0.16297129,61044.0,61037.0,0.163834]
["bitfinex","BTCUSD",1723640161088,0.08148565,61041.0,61033.0,0.3885]
["bitfinex","BTCUSD",1723640161324,0.08148565,61041.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640161325,0.1,61033.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640161549,0.44078565,61041.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640161550,0.08148565,61041.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640161763,0.74494,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640161764,0.1,61043.0,61033.0,0.3974]
["bitfinex","BTCUSD",1723640161980,0.00083,61049.0,61039.0,0.2224]
["bitfinex","BTCUSD",1723640162219,0.00083,61049.0,61048.0,0.386205]
["bitfinex","BTCUSD",1723640162447,0.00383,61049.0,61048.0,1.216427]
["bitfinex","BTCUSD",1723640162672,0.00383,61049.0,61048.0,2.03662029]
["bitfinex","BTCUSD",1723640162895,0.00383,61049.0,61048.0,2.19590139]
["bitfinex","BTCUSD",1723640163125,0.1,61075.0,61056.0,0.2126]
["bitfinex","BTCUSD",1723640163347,0.48891388,61067.0,61056.0,0.2126]
["bitfinex","BTCUSD",1723640163572,0.1,61082.0,61057.0,0.16297129]
["bitfinex","BTCUSD",1723640163792,0.1,61082.0,61074.0,0.2126]
["bitfinex","BTCUSD",1723640163793,0.23095132,61081.0,61074.0,0.2126]
["bitfinex","BTCUSD",1723640164005,0.16297129,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1723640164268,0.08148565,61086.0,61079.0,0.327443]
["bitfinex","BTCUSD",1723640164476,0.00971462,61094.0,61076.0,0.1711]
["bitfinex","BTCUSD",1723640164477,0.163678,61096.0,61085.0,0.32741]
["bitfinex","BTCUSD",1723640164686,0.08148565,61091.0,61086.0,0.2272]
["bitfinex","BTCUSD",1723640165078,0.08148565,61091.0,61086.0,0.390902]
["bitfinex","BTCUSD",1723640165325,0.163695,61089.0,61080.0,0.163718]
["bitfinex","BTCUSD",1723640165558,0.08148565,61081.0,61076.0,0.1711]
["bitfinex","BTCUSD",1723640165772,0.16297129,61080.0,61069.0,0.1763]
["bitfinex","BTCUSD",1723640165984,0.08148565,61081.0,61080.0,0.491158]
["bitfinex","BTCUSD",1723640166413,0.28599024,61091.0,61081.0,0.2121]
["bitfinex","BTCUSD",1723640166414,0.08148565,61091.0,61081.0,0.2121]
["bitfinex","BTCUSD",1723640166833,0.08148565,61091.0,61082.0,0.1755]
["bitfinex","BTCUSD",1723640167050,0.16297129,61090.0,61086.0,0.163701]
["bitfinex","BTCUSD",1723640167260,0.16297129,61090.0,61084.0,0.163706]
["bitfinex","BTCUSD",1723640167509,0.08148565,61091.0,61082.0,0.1755]
["bitfinex","BTCUSD",1723640167722,0.1,61097.0,61088.0,0.2258]
["bitfinex","BTCUSD",1723640167941,0.08148565,61091.0,61088.0,0.2258]
["bitfinex","BTCUSD",1723640168371,0.08148565,61091.0,61089.0,0.163694]
["bitfinex","BTCUSD",1723640168585,0.08148565,61091.0,61088.0,0.389496]
["bitfinex","BTCUSD",1723640168826,0.08148565,61091.0,61088.0,0.2258]
["bitfinex","BTCUSD",1723640169011,0.08148565,61091.0,61088.0,0.553193]
["bitfinex","BTCUSD",1723640169256,0.25415622,61091.0,61082.0,0.397]
["bitfinex","BTCUSD",1723640169488,0.08148565,61083.0,61082.0,0.560713]
["bitfinex","BTCUSD",1723640169710,0.08148565,61083.0,61082.0,0.560714]
["bitfinex","BTCUSD",1723640169926,0.08148565,61083.0,61081.0,0.163714]
["bitfinex","BTCUSD",1723640170164,0.08148565,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1723640170376,0.08148565,61083.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640170818,0.16297129,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640171032,0.24195694,61083.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640171249,0.08148565,61084.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640171723,0.16297129,61090.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640171724,0.08148565,61090.0,61081.0,0.001]
["bitfinex","BTCUSD",1723640171956,0.00883,61091.0,61090.0,0.491077]
["bitfinex","BTCUSD",1723640172172,0.00883,61091.0,61090.0,1.2622697]
["bitfinex","BTCUSD",1723640172386,0.00883,61091.0,61090.0,1.5896547]
["bitfinex","BTCUSD",1723640172836,0.00883,61091.0,61090.0,1.213162]
["bitfinex","BTCUSD",1723640173058,0.00883,61091.0,61090.0,0.3947]
["bitfinex","BTCUSD",1723640173354,0.17180129,61091.0,61083.0,0.163711]
["bitfinex","BTCUSD",1723640173543,0.17180129,61091.0,61080.0,0.2164]
["bitfinex","BTCUSD",1723640173544,0.08148565,61089.0,61080.0,0.2164]
["bitfinex","BTCUSD",1723640173753,0.00183,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723640173754,0.00083,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1723640173969,0.00083,61091.0,61080.0,0.30369139]
["bitfinex","BTCUSD",1723640173970,0.00083,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1723640174223,0.00083,61091.0,61087.0,0.327398]
["bitfinex","BTCUSD",1723640174437,0.18061565,61098.0,61085.0,0.327409]
["bitfinex","BTCUSD",1723640174654,0.00972379,61124.0,61089.0,0.231]
["bitfinex","BTCUSD",1723640174655,0.1,61106.0,61089.0,0.231]
["bitfinex","BTCUSD",1723640174874,0.1,61106.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723640174875,0.16297129,61104.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723640175089,0.1,61106.0,61090.0,0.1991]
["bitfinex","BTCUSD",1723640175317,0.001,61091.0,61090.0,0.690177]
["bitfinex","BTCUSD",1723640175528,0.001,61091.0,61090.0,0.994462]
["bitfinex","BTCUSD",1723640175740,0.001,61091.0,61090.0,1.321847]
["bitfinex","BTCUSD",1723640176197,0.001,61091.0,61090.0,1.649232]
["bitfinex","BTCUSD",1723640176462,0.001,61091.0,61090.0,1.879932]
["bitfinex","BTCUSD",1723640176680,0.0083,61105.0,61104.0,1.145585]
["bitfinex","BTCUSD",1723640176894,0.0083,61105.0,61104.0,1.535185]
["bitfinex","BTCUSD",1723640177131,0.0083,61105.0,61104.0,1.862495]
["bitfinex","BTCUSD",1723640177354,0.0083,61105.0,61104.0,1.535185]
["bitfinex","BTCUSD",1723640178251,0.0083,61105.0,61104.0,1.69815629]
["bitfinex","BTCUSD",1723640178479,0.0083,61105.0,61104.0,2.04846629]
["bitfinex","BTCUSD",1723640179360,0.0083,61105.0,61104.0,2.67846629]
["bitfinex","BTCUSD",1723640179588,0.0083,61105.0,61104.0,3.00577629]
["bitfinex","BTCUSD",1723640179808,0.0083,61105.0,61104.0,2.86777629]
["bitfinex","BTCUSD",1723640180023,0.000829,61112.0,61110.0,1.872451]
["bitfinex","BTCUSD",1723640180250,0.000829,61112.0,61110.0,2.45842229]
["bitfinex","BTCUSD",1723640180519,0.000829,61112.0,61110.0,1.72914429]
["bitfinex","BTCUSD",1723640180741,0.000829,61112.0,61110.0,1.543173]
["bitfinex","BTCUSD",1723640181391,0.0093,61111.0,61110.0,1.551173]
["bitfinex","BTCUSD",1723640181580,0.0093,61111.0,61110.0,1.549173]
["bitfinex","BTCUSD",1723640181842,0.0093,61111.0,61110.0,1.551173]
["bitfinex","BTCUSD",1723640182052,0.0093,61111.0,61110.0,1.549173]
["bitfinex","BTCUSD",1723640183147,0.0093,61111.0,61110.0,1.876451]
["bitfinex","BTCUSD",1723640183370,0.0093,61111.0,61110.0,1.73514429]
["bitfinex","BTCUSD",1723640183607,0.0083,61111.0,61110.0,1.72914429]
["bitfinex","BTCUSD",1723640183822,0.0083,61111.0,61110.0,2.27914429]
["bitfinex","BTCUSD",1723640184034,0.0083,61111.0,61110.0,1.72914429]
["bitfinex","BTCUSD",1723640184684,0.0083,61111.0,61110.0,1.566173]
["bitfinex","BTCUSD",1723640186415,0.0093,61111.0,61110.0,1.572173]
["bitfinex","BTCUSD",1723640186636,0.0093,61111.0,61110.0,2.27456159]
["bitfinex","BTCUSD",1723640186903,0.0093,61111.0,61110.0,2.27256159]
["bitfinex","BTCUSD",1723640187336,0.0093,61111.0,61110.0,2.27456159]
["bitfinex","BTCUSD",1723640187551,0.0093,61111.0,61110.0,2.60183959]
["bitfinex","BTCUSD",1723640187766,0.0093,61111.0,61110.0,2.70783959]
["bitfinex","BTCUSD",1723640188211,0.0103,61111.0,61110.0,2.37856159]
["bitfinex","BTCUSD",1723640188424,0.0103,61111.0,61110.0,2.22114429]
["bitfinex","BTCUSD",1723640188643,0.0103,61111.0,61110.0,2.21514429]
["bitfinex","BTCUSD",1723640188860,0.0093,61111.0,61110.0,2.54442229]
["bitfinex","BTCUSD",1723640190134,0.0083,61111.0,61110.0,2.53842229]
["bitfinex","BTCUSD",1723640191613,0.0083,61111.0,61110.0,2.86370029]
["bitfinex","BTCUSD",1723640191825,0.0083,61111.0,61110.0,2.53842229]
["bitfinex","BTCUSD",1723640192036,0.0083,61111.0,61110.0,2.53642229]
["bitfinex","BTCUSD",1723640192249,0.0083,61111.0,61110.0,2.54242229]
["bitfinex","BTCUSD",1723640192906,0.0083,61111.0,61110.0,2.19214429]
["bitfinex","BTCUSD",1723640193681,0.0093,61111.0,61110.0,2.18614429]
["bitfinex","BTCUSD",1723640193912,0.0113,61111.0,61110.0,2.19814429]
["bitfinex","BTCUSD",1723640194150,0.0113,61111.0,61110.0,0.012]
["bitfinex","BTCUSD",1723640194357,0.0342529,61111.0,61110.0,0.012]
["bitfinex","BTCUSD",1723640194581,0.0113,61111.0,61110.0,0.012]
["bitfinex","BTCUSD",1723640194798,0.0113,61111.0,61099.0,0.327334]
["bitfinex","BTCUSD",1723640195036,0.0113,61111.0,61105.0,0.327303]
["bitfinex","BTCUSD",1723640195316,0.0113,61111.0,61104.0,0.32731]
["bitfinex","BTCUSD",1723640195830,0.0113,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1723640196067,0.0113,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1723640196344,0.0113,61111.0,61110.0,1.145473]
["bitfinex","BTCUSD",1723640196546,0.0113,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1723640196784,0.0113,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1723640197054,0.0113,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1723640197285,0.0113,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1723640197519,0.0083,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1723640197787,0.0083,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1723640198043,0.0093,61111.0,61110.0,0.818195]
["bitfinex","BTCUSD",1723640198307,0.0093,61111.0,61110.0,1.81516439]
["bitfinex","BTCUSD",1723640198560,0.0093,61111.0,61110.0,2.14244239]
["bitfinex","BTCUSD",1723640198814,0.0043,61111.0,61110.0,2.14244239]
["bitfinex","BTCUSD",1723640199366,0.0053,61111.0,61110.0,2.14044239]
["bitfinex","BTCUSD",1723640199654,0.0053,61111.0,61098.0,0.08148565]
["bitfinex","BTCUSD",1723640199655,0.2274,61107.0,61090.0,0.0009119]
["bitfinex","BTCUSD",1723640199885,0.2274,61107.0,61095.0,0.48891388]
["bitfinex","BTCUSD",1723640200142,0.391048,61107.0,61099.0,0.163667]
["bitfinex","BTCUSD",1723640200615,0.39037129,61107.0,61081.0,0.2158]
["bitfinex","BTCUSD",1723640200897,0.16365,61106.0,61098.0,0.16367]
["bitfinex","BTCUSD",1723640201153,0.39037129,61107.0,61101.0,0.163662]
["bitfinex","BTCUSD",1723640201428,0.39037129,61107.0,61094.0,0.327361]
["bitfinex","BTCUSD",1723640201678,0.39037129,61107.0,61101.0,0.163661]
["bitfinex","BTCUSD",1723640201912,0.39037129,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640202149,0.2274,61107.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640202386,0.2274,61107.0,61091.0,0.2193]
["bitfinex","BTCUSD",1723640202620,0.2274,61107.0,61103.0,0.327315]
["bitfinex","BTCUSD",1723640202857,0.2274,61107.0,61106.0,0.49095]
["bitfinex","BTCUSD",1723640203101,0.2274,61107.0,61103.0,0.327313]
["bitfinex","BTCUSD",1723640203102,0.2274,61107.0,61104.0,0.163654]
["bitfinex","BTCUSD",1723640203344,0.2274,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1723640203624,0.1804,61111.0,61106.0,0.16365]
["bitfinex","BTCUSD",1723640203625,0.0033,61111.0,61110.0,0.818195]
["bitfinex","BTCUSD",1723640203850,0.0033,61111.0,61110.0,1.55194429]
["bitfinex","BTCUSD",1723640204089,0.0033,61111.0,61110.0,1.87922229]
["bitfinex","BTCUSD",1723640204562,0.0033,61111.0,61110.0,2.46622229]
["bitfinex","BTCUSD",1723640204796,0.0033,61111.0,61110.0,2.04622229]
["bitfinex","BTCUSD",1723640205287,0.0033,61111.0,61110.0,0.818195]
["bitfinex","BTCUSD",1723640205809,0.0033,61111.0,61103.0,0.2296]
["bitfinex","BTCUSD",1723640206107,0.0033,61111.0,61110.0,0.490917]
["bitfinex","BTCUSD",1723640206386,0.0033,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1723640206630,0.08148565,61110.0,61103.0,0.327315]
["bitfinex","BTCUSD",1723640206871,0.2183,61109.0,61103.0,0.327313]
["bitfinex","BTCUSD",1723640207114,0.2183,61109.0,61097.0,0.327347]
["bitfinex","BTCUSD",1723640209613,1.22993074,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640209821,1.48931329,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640210032,1.89014317,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640210240,1.99014317,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640210452,1.99114317,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640210666,1.82024059,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640210888,0.508,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640211139,0.2161,61105.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640211578,0.2204,61110.0,61098.0,0.2172119]
["bitfinex","BTCUSD",1723640211804,0.26977146,61110.0,61098.0,0.2172119]
["bitfinex","BTCUSD",1723640212022,0.08148565,61099.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640214454,0.08148565,61106.0,61099.0,0.163667]
["bitfinex","BTCUSD",1723640214673,0.08148565,61106.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640214674,0.08148565,61106.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640214914,0.507497,61112.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640214915,0.180229,61112.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640215129,0.163656,61104.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640215346,0.24513865,61105.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640215579,0.24513765,61105.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640215794,0.327314,61104.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640215981,0.10320244,61104.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723640216242,0.2959367,61109.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640216449,0.2959367,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1723640216450,0.13296541,61109.0,61105.0,0.163652]
["bitfinex","BTCUSD",1723640216875,0.13296541,61109.0,61104.0,0.163655]
["bitfinex","BTCUSD",1723640217086,0.08148565,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1723640217737,0.08148565,61106.0,61100.0,0.163664]
["bitfinex","BTCUSD",1723640217919,0.09257771,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640218165,0.09257771,61105.0,61101.0,0.163663]
["bitfinex","BTCUSD",1723640218368,0.09257771,61105.0,61100.0,0.163665]
["bitfinex","BTCUSD",1723640218869,0.09257771,61105.0,61101.0,0.327326]
["bitfinex","BTCUSD",1723640219092,0.08148565,61106.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640219307,0.08148565,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1723640219522,0.08148565,61106.0,61098.0,0.0009119]
["bitfinex","BTCUSD",1723640219741,0.08148565,61106.0,61101.0,0.163661]
["bitfinex","BTCUSD",1723640219958,0.0793943,61105.0,61101.0,0.163661]
["bitfinex","BTCUSD",1723640220413,0.0793943,61105.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640220633,0.00113434,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723640220851,0.00113434,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1723640221076,0.00113434,61108.0,61107.0,1.54840029]
["bitfinex","BTCUSD",1723640221494,0.00113434,61108.0,61107.0,1.385429]
["bitfinex","BTCUSD",1723640221726,0.00113434,61108.0,61104.0,0.327309]
["bitfinex","BTCUSD",1723640221953,0.00113434,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1723640222164,0.00113434,61108.0,61107.0,0.841235]
["bitfinex","BTCUSD",1723640222378,0.00113434,61108.0,61107.0,1.168529]
["bitfinex","BTCUSD",1723640222612,0.00113434,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1723640222825,0.00113434,61108.0,61107.0,0.841235]
["bitfinex","BTCUSD",1723640223045,0.00113434,61108.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640223506,0.32731,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640223725,0.818275,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640223983,1.52865629,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640224212,1.69660423,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640224431,2.37039543,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640224658,2.27848253,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640224872,2.20605672,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640226268,2.20609,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640226732,2.21551266,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640227807,1.88820266,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640228253,1.71830093,61104.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640228472,0.00113434,61108.0,61107.0,1.145529]
["bitfinex","BTCUSD",1723640228694,0.00113434,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1723640228942,0.00113434,61108.0,61107.0,1.55460029]
["bitfinex","BTCUSD",1723640229131,0.00113434,61108.0,61107.0,1.391629]
["bitfinex","BTCUSD",1723640229582,0.00113434,61108.0,61107.0,2.03936838]
["bitfinex","BTCUSD",1723640229797,0.00113434,61108.0,61107.0,2.13936838]
["bitfinex","BTCUSD",1723640230245,0.00113434,61108.0,61107.0,1.65460029]
["bitfinex","BTCUSD",1723640230457,0.00113434,61108.0,61107.0,1.65660029]
["bitfinex","BTCUSD",1723640230685,0.00113434,61108.0,61107.0,1.98389429]
["bitfinex","BTCUSD",1723640230901,0.00113434,61108.0,61107.0,1.98189429]
["bitfinex","BTCUSD",1723640231113,0.00113434,61108.0,61107.0,1.65460029]
["bitfinex","BTCUSD",1723640232024,0.00113434,61108.0,61107.0,1.65660029]
["bitfinex","BTCUSD",1723640232260,0.00113434,61108.0,61107.0,1.65460029]
["bitfinex","BTCUSD",1723640233309,0.00113434,61108.0,61107.0,1.65660029]
["bitfinex","BTCUSD",1723640233520,0.00113434,61108.0,61107.0,1.98189429]
["bitfinex","BTCUSD",1723640233736,0.00113434,61108.0,61107.0,1.65460029]
["bitfinex","BTCUSD",1723640233955,0.00113434,61108.0,61107.0,1.368629]
["bitfinex","BTCUSD",1723640234187,0.00213434,61108.0,61107.0,1.55460029]
["bitfinex","BTCUSD",1723640234405,0.00213434,61108.0,61107.0,2.59189429]
["bitfinex","BTCUSD",1723640234406,0.00113434,61108.0,61107.0,2.59189429]
["bitfinex","BTCUSD",1723640234854,0.00213434,61108.0,61107.0,1.98189429]
["bitfinex","BTCUSD",1723640235067,0.00113434,61108.0,61107.0,1.98189429]
["bitfinex","BTCUSD",1723640235285,0.00113434,61108.0,61107.0,1.818923]
["bitfinex","BTCUSD",1723640235507,0.00213434,61108.0,61107.0,1.491629]
["bitfinex","BTCUSD",1723640236153,0.00213434,61108.0,61107.0,1.041335]
["bitfinex","BTCUSD",1723640238616,1.13495574,61107.0,61106.0,0.0009119]
["bitfinex","BTCUSD",1723640240735,0.221,61107.0,61106.0,0.0009119]
["bitfinex","BTCUSD",1723640240950,0.00213434,61108.0,61107.0,0.490941]
["bitfinex","BTCUSD",1723640241163,0.00213434,61108.0,61107.0,0.818235]
["bitfinex","BTCUSD",1723640241380,0.00213434,61108.0,61107.0,1.145529]
["bitfinex","BTCUSD",1723640241813,0.00213434,61108.0,61107.0,1.81463957]
["bitfinex","BTCUSD",1723640241814,0.00313434,61108.0,61107.0,1.81463957]
["bitfinex","BTCUSD",1723640242026,0.00313434,61108.0,61107.0,1.65879429]
["bitfinex","BTCUSD",1723640243721,0.00113434,61108.0,61107.0,1.88589429]
["bitfinex","BTCUSD",1723640244149,0.00113434,61108.0,61107.0,1.88389429]
["bitfinex","BTCUSD",1723640244351,0.00213434,61108.0,61107.0,1.88389429]
["bitfinex","BTCUSD",1723640244804,0.00113434,61108.0,61107.0,2.89318829]
["bitfinex","BTCUSD",1723640245214,0.00213434,61108.0,61107.0,2.89318829]
["bitfinex","BTCUSD",1723640245620,0.00213434,61108.0,61107.0,2.31318829]
["bitfinex","BTCUSD",1723640246100,0.00213434,61108.0,61107.0,3.00318829]
["bitfinex","BTCUSD",1723640246515,0.00113434,61108.0,61107.0,3.00318829]
["bitfinex","BTCUSD",1723640246728,0.000829,61112.0,61111.0,2.019701]
["bitfinex","BTCUSD",1723640246954,0.000829,61112.0,61111.0,3.70167454]
["bitfinex","BTCUSD",1723640247168,0.000829,61112.0,61111.0,2.88540154]
["bitfinex","BTCUSD",1723640247392,0.000829,61112.0,61111.0,2.16289929]
["bitfinex","BTCUSD",1723640247807,0.00049695,61112.0,61111.0,2.16289929]
["bitfinex","BTCUSD",1723640248224,0.00149695,61112.0,61111.0,2.16289929]
["bitfinex","BTCUSD",1723640248441,0.00149695,61112.0,61111.0,2.16489929]
["bitfinex","BTCUSD",1723640248656,0.2252,61134.0,61132.0,0.163578]
["bitfinex","BTCUSD",1723640248867,0.2252,61134.0,61130.0,0.163584]
["bitfinex","BTCUSD",1723640249073,0.2252,61134.0,61117.0,0.2355]
["bitfinex","BTCUSD",1723640249074,0.40803494,61133.0,61125.0,0.163598]
["bitfinex","BTCUSD",1723640249284,0.08148565,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1723640249515,0.24445694,61133.0,61117.0,0.2355]
["bitfinex","BTCUSD",1723640249516,0.08148565,61133.0,61132.0,0.49074]
["bitfinex","BTCUSD",1723640249737,0.08148565,61133.0,61127.0,0.327186]
["bitfinex","BTCUSD",1723640249958,0.163588,61129.0,61122.0,0.163606]
["bitfinex","BTCUSD",1723640250165,0.08148565,61133.0,61113.0,0.1]
["bitfinex","BTCUSD",1723640250368,0.08148565,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1723640250603,0.08148565,61133.0,61128.0,0.163588]
["bitfinex","BTCUSD",1723640250863,0.16358,61132.0,61114.0,0.27599268]
["bitfinex","BTCUSD",1723640251080,0.16297129,61132.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723640251300,0.16297129,61132.0,61121.0,0.327215]
["bitfinex","BTCUSD",1723640251521,0.16297129,61132.0,61112.0,0.48891388]
["bitfinex","BTCUSD",1723640251745,0.2332,61141.0,61116.0,0.2133]
["bitfinex","BTCUSD",1723640251953,0.08148565,61136.0,61117.0,0.16297129]
["bitfinex","BTCUSD",1723640252231,0.08148565,61136.0,61132.0,0.16358]
["bitfinex","BTCUSD",1723640252462,0.24445694,61136.0,61131.0,0.163583]
["bitfinex","BTCUSD",1723640252683,0.16358,61132.0,61124.0,0.1636]
["bitfinex","BTCUSD",1723640252889,0.558653,61134.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723640252890,0.2315,61134.0,61126.0,0.163595]
["bitfinex","BTCUSD",1723640253099,0.2315,61134.0,61121.0,0.327217]
["bitfinex","BTCUSD",1723640253100,0.08148565,61129.0,61123.0,0.327205]
["bitfinex","BTCUSD",1723640253309,0.08148565,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1723640253522,0.17815454,61129.0,61122.0,0.32721]
["bitfinex","BTCUSD",1723640253779,0.17815454,61129.0,61123.0,0.327207]
["bitfinex","BTCUSD",1723640256774,0.2315,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1723640257000,0.2315,61134.0,61128.0,0.327179]
["bitfinex","BTCUSD",1723640257263,0.0002,61139.0,61133.0,0.490732]
["bitfinex","BTCUSD",1723640257468,0.2222,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723640257669,0.2222,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1723640257670,0.29590367,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1723640257796,0.29590367,61139.0,61131.0,0.327165]
["bitfinex","BTCUSD",1723640258001,0.29590367,61139.0,61135.0,0.16357]
["bitfinex","BTCUSD",1723640258610,0.2222,61139.0,61135.0,0.327142]
["bitfinex","BTCUSD",1723640258966,0.08148565,61143.0,61128.0,0.32718]
["bitfinex","BTCUSD",1723640258967,0.1685,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723640259188,0.16816648,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1723640259543,0.003,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1723640259770,0.003829,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723640259959,0.000829,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723640260161,0.000829,61139.0,61131.0,0.327161]
["bitfinex","BTCUSD",1723640260317,0.000829,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1723640260518,0.000829,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723640261330,0.000829,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1723640261531,0.000829,61139.0,61138.0,1.144948]
["bitfinex","BTCUSD",1723640262348,0.000829,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1723640262721,0.000829,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723640262932,0.001829,61139.0,61134.0,0.327145]
["bitfinex","BTCUSD",1723640263135,0.238429,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723640263344,0.238429,61139.0,61137.0,0.163565]
["bitfinex","BTCUSD",1723640263543,0.238429,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723640263544,0.002829,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1723640263751,0.002829,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1723640263961,0.002829,61139.0,61134.0,0.327146]
["bitfinex","BTCUSD",1723640264368,0.002829,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1723640264703,0.002829,61139.0,61137.0,0.163566]
["bitfinex","BTCUSD",1723640264928,0.002829,61139.0,61129.0,0.327175]
["bitfinex","BTCUSD",1723640265183,0.002829,61139.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723640265343,0.003829,61139.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723640265640,0.26568565,61136.0,61131.0,0.163582]
["bitfinex","BTCUSD",1723640266297,0.26568565,61136.0,61130.0,0.327167]
["bitfinex","BTCUSD",1723640266526,0.26568565,61136.0,61131.0,0.163581]
["bitfinex","BTCUSD",1723640266753,0.26568565,61136.0,61131.0,0.327162]
["bitfinex","BTCUSD",1723640266964,0.26568565,61136.0,61133.0,0.163577]
["bitfinex","BTCUSD",1723640267173,0.26568565,61136.0,61131.0,0.327165]
["bitfinex","BTCUSD",1723640267174,0.26568565,61136.0,61131.0,0.163583]
["bitfinex","BTCUSD",1723640267363,0.26568565,61136.0,61132.0,0.16358]
["bitfinex","BTCUSD",1723640267669,0.45863856,61136.0,61126.0,0.32719]
["bitfinex","BTCUSD",1723640267870,0.45863856,61136.0,61118.0,0.4098]
["bitfinex","BTCUSD",1723640267871,0.38577129,61135.0,61118.0,0.4098]
["bitfinex","BTCUSD",1723640268326,0.54934429,61135.0,61127.0,0.163592]
["bitfinex","BTCUSD",1723640268538,0.71231558,61135.0,61127.0,0.163592]
["bitfinex","BTCUSD",1723640268761,0.71231558,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1723640268969,0.163576,61134.0,61127.0,0.163593]
["bitfinex","BTCUSD",1723640269172,0.71231458,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1723640269376,0.54874258,61135.0,61127.0,0.327185]
["bitfinex","BTCUSD",1723640269583,0.54874258,61135.0,61126.0,0.327189]
["bitfinex","BTCUSD",1723640269584,0.38577129,61135.0,61130.0,0.163584]
["bitfinex","BTCUSD",1723640269829,0.38577129,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1723640270024,0.38577129,61135.0,61128.0,0.327182]
["bitfinex","BTCUSD",1723640270025,0.38577129,61135.0,61128.0,0.16359]
["bitfinex","BTCUSD",1723640270265,0.38577129,61135.0,61127.0,0.327186]
["bitfinex","BTCUSD",1723640270469,0.2248,61135.0,61131.0,0.327162]
["bitfinex","BTCUSD",1723640270721,0.2258,61135.0,61133.0,0.163575]
["bitfinex","BTCUSD",1723640270948,0.2258,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1723640271163,0.2258,61135.0,61131.0,0.163581]
["bitfinex","BTCUSD",1723640271375,0.2258,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1723640271376,0.39743735,61135.0,61129.0,0.163587]
["bitfinex","BTCUSD",1723640271582,0.163579,61133.0,61123.0,0.327207]
["bitfinex","BTCUSD",1723640271786,0.06530285,61132.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640272002,0.25130507,61131.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640272215,1.22564,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640272471,1.95087993,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640272648,2.20476602,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640272875,1.72370393,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640273085,0.95417868,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640273299,1.11776668,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640273517,1.63198739,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640273728,2.57663009,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640273931,2.65802386,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640274158,2.91277597,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640274351,2.91274248,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640274570,2.65799037,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640274820,2.65804278,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640275126,1.84071949,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640275354,1.52904883,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640275571,0.97845935,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640275770,0.90578361,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640276120,1.06937161,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640276323,0.88253657,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640276660,0.90748361,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640276859,0.33511232,61129.0,61128.0,0.1645018]
["bitfinex","BTCUSD",1723640277036,0.34911232,61129.0,61128.0,0.8188658]
["bitfinex","BTCUSD",1723640277238,0.34911232,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640277239,0.1,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640277441,0.2,61132.0,61129.0,0.163586]
["bitfinex","BTCUSD",1723640277629,0.007,61129.0,61128.0,0.1645008]
["bitfinex","BTCUSD",1723640277825,0.007,61129.0,61128.0,0.4916828]
["bitfinex","BTCUSD",1723640278029,0.000828,61135.0,61128.0,0.4916828]
["bitfinex","BTCUSD",1723640278030,0.000828,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1723640278232,0.000828,61135.0,61134.0,1.035775]
["bitfinex","BTCUSD",1723640278464,0.000828,61135.0,61134.0,1.362925]
["bitfinex","BTCUSD",1723640279136,0.000828,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640279336,0.000828,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1723640279511,0.38619929,61135.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640279734,0.38619929,61135.0,61132.0,0.163579]
["bitfinex","BTCUSD",1723640279735,0.08148565,61134.0,61132.0,0.163579]
["bitfinex","BTCUSD",1723640279863,0.08148565,61134.0,61129.0,0.327176]
["bitfinex","BTCUSD",1723640279864,0.08148565,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1723640280599,0.000828,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1723640280799,0.001828,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1723640281202,0.16479929,61135.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640281419,0.08148565,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640281756,0.24445694,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640282363,0.16297129,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640282589,0.30988699,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640283988,0.47347499,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640284184,0.37649662,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640284391,0.22838356,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640284855,0.22835028,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640285056,0.22835028,61129.0,61128.0,0.4916838]
["bitfinex","BTCUSD",1723640285270,0.04927983,61135.0,61131.0,0.327164]
["bitfinex","BTCUSD",1723640285490,0.16379929,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1723640285695,0.26379929,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1723640285890,0.26379929,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640285891,0.000828,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640286496,0.000828,61135.0,61133.0,0.163577]
["bitfinex","BTCUSD",1723640286704,0.000828,61135.0,61130.0,0.327166]
["bitfinex","BTCUSD",1723640286705,0.24445694,61134.0,61130.0,0.327166]
["bitfinex","BTCUSD",1723640287294,0.24445694,61134.0,61131.0,0.327165]
["bitfinex","BTCUSD",1723640287506,0.24445694,61134.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640287507,0.24445694,61134.0,61129.0,0.327175]
["bitfinex","BTCUSD",1723640287709,0.2217,61133.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640287866,0.1,61130.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640288065,0.16297129,61129.0,61128.0,0.1645018]
["bitfinex","BTCUSD",1723640288271,0.003828,61135.0,61134.0,0.490725]
["bitfinex","BTCUSD",1723640288499,0.16679929,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640288718,0.003828,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640289371,0.000828,61135.0,61134.0,0.817875]
["bitfinex","BTCUSD",1723640291399,0.000828,61135.0,61134.0,1.145025]
["bitfinex","BTCUSD",1723640291586,0.000828,61135.0,61134.0,1.370925]
["bitfinex","BTCUSD",1723640292802,0.000828,61135.0,61134.0,1.698075]
["bitfinex","BTCUSD",1723640293021,0.000828,61135.0,61134.0,2.79189629]
["bitfinex","BTCUSD",1723640293235,0.000828,61135.0,61134.0,2.91489629]
["bitfinex","BTCUSD",1723640293435,0.000828,61135.0,61134.0,2.15774629]
["bitfinex","BTCUSD",1723640294558,0.000828,61135.0,61134.0,1.971775]
["bitfinex","BTCUSD",1723640295629,0.000828,61135.0,61134.0,2.15774629]
["bitfinex","BTCUSD",1723640297012,0.002828,61135.0,61134.0,2.66974629]
["bitfinex","BTCUSD",1723640297210,0.002828,61135.0,61134.0,2.15774629]
["bitfinex","BTCUSD",1723640298195,0.00028993,61158.0,61134.0,0.28597129]
["bitfinex","BTCUSD",1723640298416,0.00028993,61158.0,61152.0,1.542685]
["bitfinex","BTCUSD",1723640298605,0.00028993,61158.0,61152.0,0.490579]
["bitfinex","BTCUSD",1723640299004,0.00028993,61158.0,61152.0,0.817632]
["bitfinex","BTCUSD",1723640299631,0.00028993,61158.0,61152.0,0.163526]
["bitfinex","BTCUSD",1723640299957,0.00028993,61158.0,61152.0,0.817632]
["bitfinex","BTCUSD",1723640300359,0.0093,61153.0,61152.0,0.818632]
["bitfinex","BTCUSD",1723640300946,0.0093,61153.0,61152.0,1.145685]
["bitfinex","BTCUSD",1723640301493,0.0093,61153.0,61152.0,1.876338]
["bitfinex","BTCUSD",1723640301743,0.0083,61153.0,61152.0,1.875338]
["bitfinex","BTCUSD",1723640303023,0.0093,61153.0,61152.0,1.876338]
["bitfinex","BTCUSD",1723640303247,0.0093,61153.0,61152.0,1.878338]
["bitfinex","BTCUSD",1723640303453,0.0093,61153.0,61152.0,2.87936229]
["bitfinex","BTCUSD",1723640303655,0.0093,61153.0,61152.0,2.8889075]
["bitfinex","BTCUSD",1723640303863,0.0093,61153.0,61152.0,2.8909075]
["bitfinex","BTCUSD",1723640304294,0.0093,61153.0,61152.0,3.3179605]
["bitfinex","BTCUSD",1723640304709,0.0093,61153.0,61152.0,3.3199605]
["bitfinex","BTCUSD",1723640305543,0.00028993,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1723640305797,0.0083,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1723640306003,0.0083,61170.0,61169.0,2.04120429]
["bitfinex","BTCUSD",1723640306212,0.0083,61170.0,61169.0,2.91116729]
["bitfinex","BTCUSD",1723640307051,0.0083,61170.0,61169.0,2.38916729]
["bitfinex","BTCUSD",1723640307288,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640307496,0.0083,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640307919,0.0083,61170.0,61169.0,1.14537]
["bitfinex","BTCUSD",1723640309100,0.0093,61170.0,61169.0,1.14537]
["bitfinex","BTCUSD",1723640309513,0.0093,61170.0,61169.0,1.6095473]
["bitfinex","BTCUSD",1723640309745,0.0093,61170.0,61169.0,2.67538159]
["bitfinex","BTCUSD",1723640309973,0.0093,61170.0,61169.0,2.37141859]
["bitfinex","BTCUSD",1723640310175,0.0093,61170.0,61169.0,1.87560429]
["bitfinex","BTCUSD",1723640310384,0.0093,61170.0,61169.0,1.87460429]
["bitfinex","BTCUSD",1723640310809,0.0093,61170.0,61169.0,1.87660429]
["bitfinex","BTCUSD",1723640311012,0.0093,61170.0,61169.0,1.85560429]
["bitfinex","BTCUSD",1723640311667,0.0103,61170.0,61169.0,3.51936729]
["bitfinex","BTCUSD",1723640311795,0.0103,61170.0,61169.0,3.29936729]
["bitfinex","BTCUSD",1723640312021,0.0103,61170.0,61169.0,2.15380429]
["bitfinex","BTCUSD",1723640312248,0.0083,61170.0,61169.0,2.15180429]
["bitfinex","BTCUSD",1723640312826,0.0083,61170.0,61169.0,1.865833]
["bitfinex","BTCUSD",1723640313334,0.0083,61170.0,61169.0,2.03080429]
["bitfinex","BTCUSD",1723640313552,0.0083,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640313768,0.0093,61170.0,61169.0,1.14637]
["bitfinex","BTCUSD",1723640314201,0.0093,61170.0,61169.0,0.819407]
["bitfinex","BTCUSD",1723640315483,0.0093,61170.0,61169.0,1.14637]
["bitfinex","BTCUSD",1723640315681,0.0093,61170.0,61169.0,0.819407]
["bitfinex","BTCUSD",1723640315878,0.0093,61170.0,61169.0,1.14637]
["bitfinex","BTCUSD",1723640316398,0.0093,61170.0,61169.0,2.42124129]
["bitfinex","BTCUSD",1723640316596,0.0093,61170.0,61169.0,1.36667]
["bitfinex","BTCUSD",1723640316798,0.0093,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640317439,0.2218,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640317665,0.97520629,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640317893,1.49056329,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640318099,0.2125,61156.0,61150.0,0.48891388]
["bitfinex","BTCUSD",1723640318348,0.08148565,61153.0,61150.0,0.48891388]
["bitfinex","BTCUSD",1723640318565,0.08148565,61153.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723640318566,0.38097129,61152.0,61146.0,0.163542]
["bitfinex","BTCUSD",1723640318760,0.38097129,61152.0,61147.0,0.163538]
["bitfinex","BTCUSD",1723640318959,0.38097129,61152.0,61139.0,0.327121]
["bitfinex","BTCUSD",1723640318960,0.38097129,61152.0,61148.0,0.163537]
["bitfinex","BTCUSD",1723640319169,0.38097129,61152.0,61146.0,0.16354]
["bitfinex","BTCUSD",1723640319383,0.38097129,61152.0,61147.0,0.163537]
["bitfinex","BTCUSD",1723640319534,0.38097129,61152.0,61146.0,0.327084]
["bitfinex","BTCUSD",1723640319966,0.38097129,61152.0,61134.0,0.5035588]
["bitfinex","BTCUSD",1723640320135,0.38097129,61152.0,61146.0,0.16354]
["bitfinex","BTCUSD",1723640320334,0.38097129,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1723640320763,0.38097129,61152.0,61147.0,0.163537]
["bitfinex","BTCUSD",1723640321235,0.38097129,61152.0,61134.0,0.62533467]
["bitfinex","BTCUSD",1723640321236,0.38097129,61152.0,61135.0,0.32714]
["bitfinex","BTCUSD",1723640321376,0.38097129,61152.0,61134.0,0.29818667]
["bitfinex","BTCUSD",1723640321377,0.38497129,61152.0,61134.0,0.29818667]
["bitfinex","BTCUSD",1723640321560,0.38497129,61152.0,61150.0,0.163531]
["bitfinex","BTCUSD",1723640321561,0.03849713,61151.0,61150.0,0.163531]
["bitfinex","BTCUSD",1723640321770,0.38497129,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1723640321970,0.004,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1723640322199,0.004,61152.0,61151.0,1.144706]
["bitfinex","BTCUSD",1723640322962,0.004,61152.0,61151.0,2.39379529]
["bitfinex","BTCUSD",1723640323167,0.004,61152.0,61151.0,2.06673629]
["bitfinex","BTCUSD",1723640323784,0.004,61152.0,61151.0,2.39379529]
["bitfinex","BTCUSD",1723640323992,0.008,61152.0,61151.0,2.39379529]
["bitfinex","BTCUSD",1723640324203,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640324610,0.0083,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640324914,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640325086,0.0083,61170.0,61167.0,0.326969]
["bitfinex","BTCUSD",1723640325293,0.38673886,61169.0,61164.0,0.163493]
["bitfinex","BTCUSD",1723640325521,0.38673886,61169.0,61158.0,0.32702]
["bitfinex","BTCUSD",1723640325730,0.38673886,61169.0,61161.0,0.327004]
["bitfinex","BTCUSD",1723640325969,0.38673886,61169.0,61157.0,0.163511]
["bitfinex","BTCUSD",1723640325970,0.08148565,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1723640326172,0.08148565,61163.0,61154.0,0.327039]
["bitfinex","BTCUSD",1723640326173,0.163503,61161.0,61154.0,0.16352]
["bitfinex","BTCUSD",1723640326381,0.163503,61161.0,61151.0,0.002]
["bitfinex","BTCUSD",1723640326382,0.16297129,61161.0,61153.0,0.327044]
["bitfinex","BTCUSD",1723640326587,0.16297129,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1723640326797,0.16297129,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1723640327004,0.2341,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1723640327284,0.2341,61162.0,61161.0,0.490507]
["bitfinex","BTCUSD",1723640328313,0.2341,61162.0,61161.0,0.817512]
["bitfinex","BTCUSD",1723640328592,0.2724,61168.0,61163.0,0.326992]
["bitfinex","BTCUSD",1723640328593,0.2266,61167.0,61163.0,0.326992]
["bitfinex","BTCUSD",1723640328810,0.2266,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1723640329021,0.0083,61170.0,61168.0,0.81742]
["bitfinex","BTCUSD",1723640329232,0.0083,61170.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640329233,0.16297129,61169.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640329670,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640330112,0.22416886,61170.0,61164.0,0.163493]
["bitfinex","BTCUSD",1723640330315,0.08148565,61165.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640330522,0.16297129,61164.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640330735,0.388097,61163.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640330940,0.16297129,61162.0,61160.0,0.002]
["bitfinex","BTCUSD",1723640331365,0.2246,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1723640331772,0.2246,61163.0,61161.0,0.163502]
["bitfinex","BTCUSD",1723640331983,0.16297129,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1723640332191,0.16297129,61162.0,61157.0,0.327022]
["bitfinex","BTCUSD",1723640332192,0.16297129,61162.0,61161.0,0.002]
["bitfinex","BTCUSD",1723640332402,0.2246,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1723640332606,0.30608565,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1723640332820,0.30608565,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1723640333026,0.2286,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1723640333440,0.004,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1723640333648,0.008,61163.0,61162.0,1.1445]
["bitfinex","BTCUSD",1723640333921,0.008,61163.0,61162.0,0.8175]
["bitfinex","BTCUSD",1723640334126,0.008,61163.0,61162.0,1.1445]
["bitfinex","BTCUSD",1723640335379,0.008,61163.0,61162.0,1.6522]
["bitfinex","BTCUSD",1723640335584,0.008,61163.0,61162.0,1.865]
["bitfinex","BTCUSD",1723640335798,0.008,61163.0,61162.0,2.75497129]
["bitfinex","BTCUSD",1723640336012,0.008,61163.0,61162.0,2.37797129]
["bitfinex","BTCUSD",1723640336260,0.008,61163.0,61162.0,2.91797129]
["bitfinex","BTCUSD",1723640336846,0.008,61163.0,61162.0,2.47797129]
["bitfinex","BTCUSD",1723640337051,0.008,61163.0,61162.0,2.89797129]
["bitfinex","BTCUSD",1723640337259,0.008,61163.0,61162.0,2.90778915]
["bitfinex","BTCUSD",1723640337461,0.004,61163.0,61162.0,2.13778915]
["bitfinex","BTCUSD",1723640337689,0.0083,61170.0,61162.0,0.40331786]
["bitfinex","BTCUSD",1723640337903,0.004,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1723640338109,0.004,61163.0,61159.0,0.327012]
["bitfinex","BTCUSD",1723640338315,0.08148565,61164.0,61150.0,0.2229]
["bitfinex","BTCUSD",1723640338528,0.001,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1723640338751,0.2256,61163.0,61162.0,0.002]
["bitfinex","BTCUSD",1723640338960,0.25630857,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640339362,0.25630857,61163.0,61162.0,0.1664119]
["bitfinex","BTCUSD",1723640339573,0.25630857,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640340185,0.2256,61163.0,61162.0,0.4934119]
["bitfinex","BTCUSD",1723640340392,0.2256,61163.0,61162.0,0.1664119]
["bitfinex","BTCUSD",1723640340609,0.2256,61163.0,61162.0,0.4934119]
["bitfinex","BTCUSD",1723640340820,0.001,61163.0,61162.0,0.8204119]
["bitfinex","BTCUSD",1723640341255,0.001,61163.0,61162.0,0.8184119]
["bitfinex","BTCUSD",1723640341858,0.0083,61170.0,61165.0,0.326982]
["bitfinex","BTCUSD",1723640342070,0.32645229,61169.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640342274,0.08148565,61163.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640342481,0.29458565,61163.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640342695,0.29458565,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640342901,0.62105394,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640343118,0.93641613,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640343529,0.63225694,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640343963,0.63325694,61163.0,61162.0,0.0049119]
["bitfinex","BTCUSD",1723640344186,0.3888,61163.0,61162.0,0.0029119]
["bitfinex","BTCUSD",1723640344397,0.001,61163.0,61162.0,0.1664119]
["bitfinex","BTCUSD",1723640344626,0.001,61163.0,61162.0,0.4934119]
["bitfinex","BTCUSD",1723640344829,0.001,61163.0,61162.0,0.8204119]
["bitfinex","BTCUSD",1723640345065,0.001,61163.0,61162.0,0.1664119]
["bitfinex","BTCUSD",1723640345490,0.16297129,61163.0,61162.0,0.0019119]
["bitfinex","BTCUSD",1723640345705,0.19926842,61163.0,61162.0,0.0019119]
["bitfinex","BTCUSD",1723640345912,0.16297129,61163.0,61162.0,0.0019119]
["bitfinex","BTCUSD",1723640346379,0.16297129,61163.0,61162.0,0.1654119]
["bitfinex","BTCUSD",1723640346585,0.0083,61170.0,61162.0,0.0019119]
["bitfinex","BTCUSD",1723640346805,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640347021,0.0083,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1723640347654,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640347860,0.0083,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640348477,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640348888,0.0133,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640349126,0.0133,61170.0,61169.0,1.37257]
["bitfinex","BTCUSD",1723640349747,0.0103,61170.0,61169.0,1.37257]
["bitfinex","BTCUSD",1723640351652,0.0103,61170.0,61169.0,1.37357]
["bitfinex","BTCUSD",1723640351858,0.0083,61170.0,61169.0,1.37357]
["bitfinex","BTCUSD",1723640352471,0.0093,61170.0,61169.0,1.37657]
["bitfinex","BTCUSD",1723640352964,0.0103,61170.0,61169.0,1.37657]
["bitfinex","BTCUSD",1723640353232,0.0103,61170.0,61169.0,1.38594808]
["bitfinex","BTCUSD",1723640354485,0.0083,61170.0,61169.0,1.38194808]
["bitfinex","BTCUSD",1723640355020,0.0093,61170.0,61169.0,1.38394808]
["bitfinex","BTCUSD",1723640355329,0.0093,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640355561,0.40507129,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640355840,0.70757042,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640356070,0.70757042,61170.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640356071,0.77734322,61170.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640356285,0.2285368,61169.0,61165.0,0.163491]
["bitfinex","BTCUSD",1723640356498,0.16297129,61169.0,61164.0,0.326985]
["bitfinex","BTCUSD",1723640356701,0.16297129,61169.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640356908,0.27407988,61169.0,61163.0,0.163496]
["bitfinex","BTCUSD",1723640357116,0.27407988,61169.0,61163.0,0.326993]
["bitfinex","BTCUSD",1723640357351,0.16297129,61169.0,61163.0,0.326993]
["bitfinex","BTCUSD",1723640357556,0.16297129,61169.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723640357804,0.16297129,61169.0,61165.0,0.163491]
["bitfinex","BTCUSD",1723640358427,0.16297129,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1723640358634,0.16297129,61169.0,61165.0,0.163491]
["bitfinex","BTCUSD",1723640358841,0.16297129,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723640359305,0.16797129,61169.0,61166.0,0.163488]
["bitfinex","BTCUSD",1723640359451,0.16797129,61169.0,61164.0,0.326989]
["bitfinex","BTCUSD",1723640359661,0.16797129,61169.0,61166.0,0.163487]
["bitfinex","BTCUSD",1723640359857,0.16797129,61169.0,61165.0,0.163491]
["bitfinex","BTCUSD",1723640360060,0.16297129,61169.0,61165.0,0.326982]
["bitfinex","BTCUSD",1723640360283,0.16297129,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723640360488,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640360850,0.0083,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1723640361262,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640362087,0.0083,61170.0,61169.0,1.14437]
["bitfinex","BTCUSD",1723640362694,0.0083,61170.0,61169.0,1.36807]
["bitfinex","BTCUSD",1723640365159,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640366777,0.0153,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640370389,0.0153,61170.0,61169.0,0.818407]
["bitfinex","BTCUSD",1723640370589,0.0153,61170.0,61169.0,1.89597]
["bitfinex","BTCUSD",1723640370996,0.0153,61170.0,61169.0,2.38590429]
["bitfinex","BTCUSD",1723640371186,0.0153,61170.0,61169.0,2.44695393]
["bitfinex","BTCUSD",1723640371415,0.0153,61170.0,61169.0,2.63155393]
["bitfinex","BTCUSD",1723640371615,0.0153,61170.0,61169.0,2.95851693]
["bitfinex","BTCUSD",1723640372241,0.0153,61170.0,61169.0,2.92246729]
["bitfinex","BTCUSD",1723640372442,0.0083,61170.0,61169.0,2.62941301]
["bitfinex","BTCUSD",1723640372654,0.0083,61170.0,61169.0,2.62941309]
["bitfinex","BTCUSD",1723640373266,0.0093,61170.0,61169.0,2.410533]
["bitfinex","BTCUSD",1723640373670,0.0083,61170.0,61169.0,2.407533]
["bitfinex","BTCUSD",1723640373878,0.0093,61170.0,61169.0,2.410533]
["bitfinex","BTCUSD",1723640374253,0.0093,61170.0,61169.0,2.407533]
["bitfinex","BTCUSD",1723640374465,0.0093,61170.0,61169.0,2.08057]
["bitfinex","BTCUSD",1723640374685,0.0093,61170.0,61169.0,1.021444]
["bitfinex","BTCUSD",1723640374836,0.0093,61170.0,61169.0,1.348407]
["bitfinex","BTCUSD",1723640375242,0.0093,61170.0,61169.0,1.67537]
["bitfinex","BTCUSD",1723640375449,0.0103,61170.0,61169.0,1.67837]
["bitfinex","BTCUSD",1723640375894,0.0093,61170.0,61169.0,1.67837]
["bitfinex","BTCUSD",1723640376127,0.0103,61170.0,61169.0,1.68137]
["bitfinex","BTCUSD",1723640376329,0.0093,61170.0,61169.0,1.67537]
["bitfinex","BTCUSD",1723640377185,0.0103,61170.0,61169.0,1.67837]
["bitfinex","BTCUSD",1723640377612,0.0103,61170.0,61169.0,1.68137]
["bitfinex","BTCUSD",1723640377814,0.0163,61170.0,61169.0,1.68137]
["bitfinex","BTCUSD",1723640378012,0.0163,61170.0,61169.0,1.68437]
["bitfinex","BTCUSD",1723640378233,0.0173,61170.0,61169.0,1.380407]
["bitfinex","BTCUSD",1723640378829,0.0153,61170.0,61169.0,1.374407]
["bitfinex","BTCUSD",1723640379029,0.0083,61170.0,61169.0,1.347407]
["bitfinex","BTCUSD",1723640380094,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640380391,0.0083,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1723640380670,0.0093,61170.0,61169.0,0.825407]
["bitfinex","BTCUSD",1723640381663,0.0093,61170.0,61169.0,1.15237]
["bitfinex","BTCUSD",1723640382400,0.0093,61170.0,61169.0,0.825407]
["bitfinex","BTCUSD",1723640383192,0.0083,61170.0,61169.0,0.822407]
["bitfinex","BTCUSD",1723640383413,0.0083,61170.0,61169.0,0.819407]
["bitfinex","BTCUSD",1723640383770,0.0083,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1723640383975,0.0083,61170.0,61169.0,0.819407]
["bitfinex","BTCUSD",1723640384243,0.0083,61170.0,61169.0,0.492444]
["bitfinex","BTCUSD",1723640384449,0.2375,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640384834,0.42671029,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640385036,0.49145058,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640385273,0.59018829,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640385470,0.66112768,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640386051,0.49144471,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640386259,0.64188907,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1723640386645,0.47220571,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640386847,0.40747129,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640387096,0.30926876,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640387275,0.0153,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640387480,0.0153,61170.0,61169.0,0.164481]
["bitfinex","BTCUSD",1723640387631,0.0153,61170.0,61169.0,0.491444]
["bitfinex","BTCUSD",1723640387632,0.0253,61170.0,61169.0,0.491444]
["bitfinex","BTCUSD",1723640388361,0.0253,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640388362,0.22495029,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640388564,0.68753103,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640389095,0.42257129,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640389294,0.49346821,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1723640389539,0.40557129,61170.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640389741,0.40557129,61170.0,61163.0,0.1644079]
["bitfinex","BTCUSD",1723640389742,0.22791864,61169.0,61163.0,0.1644079]
["bitfinex","BTCUSD",1723640389948,0.16297129,61169.0,61163.0,0.1644079]
["bitfinex","BTCUSD",1723640390331,0.2756,61167.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640390545,0.885183,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640390749,0.55767129,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640391000,0.722692,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640391429,0.70180146,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640391430,0.007,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640391636,0.007,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1723640391860,0.007,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640391861,0.28987213,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640392073,0.42645529,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640392496,0.26297129,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640392703,0.011,61167.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640392915,0.16297129,61166.0,61165.0,0.163491]
["bitfinex","BTCUSD",1723640393122,0.16297129,61166.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640393330,0.16297129,61166.0,61163.0,0.4914039]
["bitfinex","BTCUSD",1723640393331,0.003,61164.0,61163.0,0.4914039]
["bitfinex","BTCUSD",1723640393528,0.003,61164.0,61163.0,0.8183989]
["bitfinex","BTCUSD",1723640393952,0.001,61168.0,61163.0,0.3279069]
["bitfinex","BTCUSD",1723640394158,0.01845648,61168.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723640394362,0.0083,61170.0,61164.0,0.326989]
["bitfinex","BTCUSD",1723640394577,0.22784368,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1723640394784,0.107,61168.0,61166.0,0.163489]
["bitfinex","BTCUSD",1723640395609,0.107,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723640395965,0.107,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723640396545,0.1,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723640396772,0.001,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723640396942,0.008,61168.0,61167.0,1.144405]
["bitfinex","BTCUSD",1723640397180,0.009,61168.0,61167.0,1.654178]
["bitfinex","BTCUSD",1723640397379,0.002,61168.0,61167.0,1.654178]
["bitfinex","BTCUSD",1723640397977,0.009,61168.0,61167.0,1.655178]
["bitfinex","BTCUSD",1723640398392,0.002,61168.0,61167.0,1.327205]
["bitfinex","BTCUSD",1723640398592,0.002,61168.0,61167.0,0.490459]
["bitfinex","BTCUSD",1723640399095,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640399303,0.033519,61170.0,61167.0,0.163485]
["bitfinex","BTCUSD",1723640399423,0.001,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1723640399633,0.0083,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1723640399833,0.0083,61170.0,61166.0,0.326976]
["bitfinex","BTCUSD",1723640400121,0.0083,61170.0,61165.0,0.326984]
["bitfinex","BTCUSD",1723640400122,0.08148565,61169.0,61167.0,0.002]
["bitfinex","BTCUSD",1723640400399,0.16297129,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1723640400574,0.38197129,61168.0,61167.0,0.002]
["bitfinex","BTCUSD",1723640401014,0.38197129,61168.0,61164.0,0.163493]
["bitfinex","BTCUSD",1723640401350,0.38197129,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640401574,0.2867,61165.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640401747,1.10713608,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640401973,1.10713608,61164.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640401974,1.822382,61163.0,61162.0,0.0009119]
["bitfinex","BTCUSD",1723640402211,1.822382,61163.0,61134.0,0.2263108]
["bitfinex","BTCUSD",1723640402212,0.6779,61149.0,61142.0,0.163553]
["bitfinex","BTCUSD",1723640402472,0.7720432,61149.0,61143.0,0.163549]
["bitfinex","BTCUSD",1723640402727,0.7720432,61149.0,61134.0,0.2263108]
["bitfinex","BTCUSD",1723640402728,0.08148565,61148.0,61141.0,0.163555]
["bitfinex","BTCUSD",1723640402992,0.7720432,61149.0,61134.0,0.2263108]
["bitfinex","BTCUSD",1723640402993,0.3158432,61149.0,61134.0,0.0009108]
["bitfinex","BTCUSD",1723640403239,0.2182,61152.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723640403524,0.2345,61144.0,61134.0,0.01055785]
["bitfinex","BTCUSD",1723640403729,0.2711,61143.0,61134.0,0.0009108]
["bitfinex","BTCUSD",1723640403955,0.2711,61143.0,61135.0,0.327142]
["bitfinex","BTCUSD",1723640403956,0.43407129,61143.0,61135.0,0.327142]
["bitfinex","BTCUSD",1723640404208,0.2253,61155.0,61137.0,0.25548565]
["bitfinex","BTCUSD",1723640404436,0.16297129,61160.0,61141.0,0.2295]
["bitfinex","BTCUSD",1723640404646,0.1,61159.0,61149.0,0.2295]
["bitfinex","BTCUSD",1723640404887,0.1,61177.0,61150.0,0.16624157]
["bitfinex","BTCUSD",1723640405096,0.17127129,61170.0,61152.0,0.2292]
["bitfinex","BTCUSD",1723640405307,0.04216613,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640405518,0.17127129,61170.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640405894,0.24445694,61169.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640406094,0.0648905,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640406301,0.16297129,61167.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640406503,0.1758,61165.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640406724,0.33322596,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640407172,0.3982428,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640407389,0.56794429,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640407586,0.56794429,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640408623,0.75144429,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640409036,0.23471833,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640409237,0.01,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640409910,0.17297129,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640410359,0.01,61168.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640410847,0.011,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640411080,0.011,61164.0,61163.0,0.1483119]
["bitfinex","BTCUSD",1723640411293,0.0083,61170.0,61163.0,0.1483119]
["bitfinex","BTCUSD",1723640411294,0.0083,61170.0,61164.0,0.3265]
["bitfinex","BTCUSD",1723640411515,0.0083,61170.0,61166.0,0.3265]
["bitfinex","BTCUSD",1723640411735,0.01,61168.0,61167.0,0.1811]
["bitfinex","BTCUSD",1723640412629,0.01,61168.0,61163.0,0.1837119]
["bitfinex","BTCUSD",1723640412858,0.08148565,61167.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640413278,0.08148565,61167.0,61163.0,0.0039119]
["bitfinex","BTCUSD",1723640413723,0.08148565,61167.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640413947,0.16297129,61166.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640415026,0.1771,61165.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640415233,0.26297129,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640415489,0.16297129,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640416187,0.0083,61170.0,61163.0,0.1887119]
["bitfinex","BTCUSD",1723640416424,0.0083,61170.0,61164.0,0.141]
["bitfinex","BTCUSD",1723640416680,0.0083,61170.0,61163.0,0.1887119]
["bitfinex","BTCUSD",1723640416912,0.001,61168.0,61167.0,0.005]
["bitfinex","BTCUSD",1723640417928,0.0133,61170.0,61167.0,0.3304]
["bitfinex","BTCUSD",1723640418208,0.0083,61170.0,61167.0,0.3304]
["bitfinex","BTCUSD",1723640418503,0.0083,61170.0,61168.0,0.18816197]
["bitfinex","BTCUSD",1723640418746,0.0083,61170.0,61168.0,0.40759067]
["bitfinex","BTCUSD",1723640419004,0.0083,61170.0,61169.0,0.1841]
["bitfinex","BTCUSD",1723640419242,0.0083,61170.0,61169.0,0.65597023]
["bitfinex","BTCUSD",1723640419486,0.0083,61170.0,61169.0,1.23597023]
["bitfinex","BTCUSD",1723640419724,0.0083,61170.0,61169.0,0.78985789]
["bitfinex","BTCUSD",1723640419977,0.0083,61170.0,61169.0,0.78785789]
["bitfinex","BTCUSD",1723640420223,0.0083,61170.0,61169.0,0.65397023]
["bitfinex","BTCUSD",1723640420753,0.0083,61170.0,61169.0,0.3312]
["bitfinex","BTCUSD",1723640421297,0.0083,61170.0,61169.0,0.51717129]
["bitfinex","BTCUSD",1723640421786,0.0083,61170.0,61169.0,0.49417129]
["bitfinex","BTCUSD",1723640422043,0.0103,61170.0,61169.0,0.56258842]
["bitfinex","BTCUSD",1723640422290,0.0103,61170.0,61169.0,0.3502]
["bitfinex","BTCUSD",1723640422806,0.0103,61170.0,61169.0,0.019]
["bitfinex","BTCUSD",1723640423015,0.0113,61170.0,61169.0,0.024]
["bitfinex","BTCUSD",1723640423225,0.01962246,61170.0,61169.0,0.024]
["bitfinex","BTCUSD",1723640423653,0.20122246,61170.0,61169.0,0.024]
["bitfinex","BTCUSD",1723640423874,0.384805,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640424102,0.523905,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640424300,0.623905,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640425184,0.60129375,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640425408,0.27959375,61170.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640425615,0.27959375,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640425824,0.28059375,61170.0,61169.0,0.014]
["bitfinex","BTCUSD",1723640426033,0.28959375,61170.0,61169.0,0.015]
["bitfinex","BTCUSD",1723640426246,0.02662246,61170.0,61169.0,0.015]
["bitfinex","BTCUSD",1723640427079,0.02662246,61170.0,61165.0,0.1882]
["bitfinex","BTCUSD",1723640427290,0.01654072,61170.0,61165.0,0.1882]
["bitfinex","BTCUSD",1723640427496,0.01654072,61170.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640427497,0.08148565,61166.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640427700,0.16297129,61165.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640427909,0.1712882,61165.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640428119,0.00831691,61165.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640428546,0.08148565,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640428765,0.08980154,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640429304,0.93343598,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640429525,0.44295298,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640429734,0.43397283,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640429944,0.59746683,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640430385,0.92445583,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640430587,0.59746683,61164.0,61163.0,0.0059119]
["bitfinex","BTCUSD",1723640430796,1.36398881,61164.0,61163.0,0.0059119]
["bitfinex","BTCUSD",1723640431038,0.95141081,61164.0,61163.0,0.0059119]
["bitfinex","BTCUSD",1723640431255,0.53397283,61164.0,61163.0,0.0099119]
["bitfinex","BTCUSD",1723640431468,0.35277283,61164.0,61163.0,0.0099119]
["bitfinex","BTCUSD",1723640431689,0.35477283,61164.0,61163.0,0.0099119]
["bitfinex","BTCUSD",1723640431894,0.01031589,61164.0,61163.0,0.5004039]
["bitfinex","BTCUSD",1723640432104,0.01031589,61164.0,61163.0,0.0099119]
["bitfinex","BTCUSD",1723640432314,0.16297129,61164.0,61163.0,0.0089119]
["bitfinex","BTCUSD",1723640432536,0.8450671,61164.0,61163.0,0.0089119]
["bitfinex","BTCUSD",1723640432768,1.2720561,61164.0,61163.0,0.0089119]
["bitfinex","BTCUSD",1723640433036,0.9450671,61164.0,61163.0,0.0089119]
["bitfinex","BTCUSD",1723640433255,0.6180781,61164.0,61163.0,0.0089119]
["bitfinex","BTCUSD",1723640433506,0.6180781,61164.0,61163.0,0.0039119]
["bitfinex","BTCUSD",1723640433748,0.4545841,61164.0,61163.0,0.0039119]
["bitfinex","BTCUSD",1723640434204,0.2720841,61164.0,61163.0,0.0039119]
["bitfinex","BTCUSD",1723640434409,0.2800841,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640434614,0.2900841,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640434825,0.3000841,61164.0,61163.0,0.3289069]
["bitfinex","BTCUSD",1723640435030,0.3000841,61164.0,61163.0,0.1654089]
["bitfinex","BTCUSD",1723640435231,0.3000841,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640435232,0.2920841,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640435452,0.34769108,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640436121,0.11911281,61164.0,61163.0,0.1644089]
["bitfinex","BTCUSD",1723640436327,0.12911281,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640436559,0.02911281,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640436760,0.12911281,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640436966,0.12911281,61164.0,61163.0,0.4914039]
["bitfinex","BTCUSD",1723640437604,0.15017266,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640437808,0.30314395,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640438039,0.40314395,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640438235,0.3820841,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640438440,0.3890841,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640439068,0.3830841,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640439485,0.3720841,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640439691,0.8625671,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640439897,0.5435781,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640440100,1.01008758,61164.0,61163.0,0.0019119]
["bitfinex","BTCUSD",1723640440313,1.33707658,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640440767,1.34607658,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640442238,0.3930841,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640442445,0.3930841,61164.0,61163.0,0.1664089]
["bitfinex","BTCUSD",1723640442653,0.3930841,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640443293,0.38480029,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640443702,0.39270447,61164.0,61163.0,0.0029119]
["bitfinex","BTCUSD",1723640444249,0.39270447,61164.0,61163.0,0.4934039]
["bitfinex","BTCUSD",1723640444479,0.39270447,61164.0,61163.0,0.8203989]
["bitfinex","BTCUSD",1723640444652,0.29270447,61164.0,61163.0,0.8203989]
["bitfinex","BTCUSD",1723640444869,0.29270447,61164.0,61163.0,1.1473939]
["bitfinex","BTCUSD",1723640444870,0.121829,61164.0,61163.0,1.1473939]
["bitfinex","BTCUSD",1723640445076,0.12973776,61164.0,61163.0,1.1473939]
["bitfinex","BTCUSD",1723640445271,0.021829,61164.0,61163.0,1.5984889]
["bitfinex","BTCUSD",1723640445486,0.021829,61164.0,61163.0,1.2714939]
["bitfinex","BTCUSD",1723640446197,0.004829,61164.0,61163.0,1.2694939]
["bitfinex","BTCUSD",1723640447719,0.008829,61164.0,61163.0,1.2694939]
["bitfinex","BTCUSD",1723640448386,0.008829,61164.0,61163.0,1.5964889]
["bitfinex","BTCUSD",1723640448640,0.00821826,61170.0,61169.0,1.473333]
["bitfinex","BTCUSD",1723640448840,0.0083,61172.0,61171.0,0.492428]
["bitfinex","BTCUSD",1723640449042,0.09751253,61199.0,61173.0,1.356193]
["bitfinex","BTCUSD",1723640449043,0.00410999,61174.0,61173.0,1.356193]
["bitfinex","BTCUSD",1723640449238,0.00410999,61174.0,61173.0,2.72897085]
["bitfinex","BTCUSD",1723640449413,0.00410999,61174.0,61173.0,3.17891185]
["bitfinex","BTCUSD",1723640449604,0.00410999,61174.0,61173.0,3.22771546]
["bitfinex","BTCUSD",1723640449812,0.0002,61199.0,61173.0,3.22771546]
["bitfinex","BTCUSD",1723640449813,0.0002,61199.0,61182.0,1.678818]
["bitfinex","BTCUSD",1723640450019,0.0002,61199.0,61182.0,1.90071385]
["bitfinex","BTCUSD",1723640450449,0.0002,61199.0,61182.0,2.99760685]
["bitfinex","BTCUSD",1723640450649,0.0002,61199.0,61190.0,1.678825]
["bitfinex","BTCUSD",1723640450869,0.0002,61199.0,61190.0,3.01830977]
["bitfinex","BTCUSD",1723640451062,0.0002,61199.0,61190.0,3.06305537]
["bitfinex","BTCUSD",1723640451270,4.89e-06,61191.0,61190.0,3.12519189]
["bitfinex","BTCUSD",1723640451481,0.0002,61199.0,61198.0,1.685436]
["bitfinex","BTCUSD",1723640451676,0.0002,61199.0,61198.0,1.91415289]
["bitfinex","BTCUSD",1723640451892,0.0002,61199.0,61198.0,1.86940729]
["bitfinex","BTCUSD",1723640452098,0.0002,61199.0,61198.0,1.683436]
["bitfinex","BTCUSD",1723640452719,0.0002,61199.0,61198.0,1.4013736]
["bitfinex","BTCUSD",1723640452916,0.0002,61199.0,61198.0,1.370628]
["bitfinex","BTCUSD",1723640453124,0.0002,61199.0,61198.0,1.53611113]
["bitfinex","BTCUSD",1723640453341,0.0002,61199.0,61198.0,1.58085673]
["bitfinex","BTCUSD",1723640453741,0.0002,61199.0,61198.0,2.02589042]
["bitfinex","BTCUSD",1723640453991,0.0002,61199.0,61198.0,2.07063602]
["bitfinex","BTCUSD",1723640454214,0.0012,61199.0,61198.0,2.07931344]
["bitfinex","BTCUSD",1723640454436,0.0012,61199.0,61198.0,2.12405904]
["bitfinex","BTCUSD",1723640454650,0.0022,61199.0,61198.0,2.13205904]
["bitfinex","BTCUSD",1723640455053,0.0022,61199.0,61198.0,1.80525104]
["bitfinex","BTCUSD",1723640455258,0.0022,61199.0,61198.0,1.47679662]
["bitfinex","BTCUSD",1723640455514,0.0022,61199.0,61198.0,1.386628]
["bitfinex","BTCUSD",1723640455724,0.0022,61199.0,61198.0,1.372628]
["bitfinex","BTCUSD",1723640456344,0.0002,61199.0,61198.0,1.356628]
["bitfinex","BTCUSD",1723640456724,0.0002,61199.0,61198.0,1.361628]
["bitfinex","BTCUSD",1723640456951,0.0002,61199.0,61198.0,1.03482]
["bitfinex","BTCUSD",1723640457241,0.0002,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1723640457449,0.86315329,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1723640457708,1.29694166,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1723640457871,1.37842731,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1723640458108,1.50272731,61199.0,61198.0,0.015]
["bitfinex","BTCUSD",1723640458339,0.1,61182.0,61177.0,0.48891388]
["bitfinex","BTCUSD",1723640458545,0.25967129,61181.0,61177.0,0.48891388]
["bitfinex","BTCUSD",1723640458787,0.25967129,61181.0,61165.0,0.1232]
["bitfinex","BTCUSD",1723640458788,0.00696795,61181.0,61178.0,0.326914]
["bitfinex","BTCUSD",1723640458954,0.00696795,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1723640459160,0.1,61184.0,61180.0,0.163452]
["bitfinex","BTCUSD",1723640459161,0.1,61184.0,61182.0,0.163445]
["bitfinex","BTCUSD",1723640459380,0.16297129,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1723640459602,0.1,61189.0,61176.0,0.1179]
["bitfinex","BTCUSD",1723640459831,0.008,61182.0,61179.0,0.326908]
["bitfinex","BTCUSD",1723640460034,0.008,61182.0,61181.0,0.817245]
["bitfinex","BTCUSD",1723640460272,0.08148565,61192.0,61177.0,0.0977]
["bitfinex","BTCUSD",1723640460273,0.1,61196.0,61182.0,0.326893]
["bitfinex","BTCUSD",1723640460498,0.1,61196.0,61177.0,0.0967]
["bitfinex","BTCUSD",1723640460499,0.0012,61199.0,61189.0,0.1126]
["bitfinex","BTCUSD",1723640460743,0.0012,61199.0,61191.0,0.326844]
["bitfinex","BTCUSD",1723640460953,0.0012,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1723640461162,0.0012,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1723640461380,0.0012,61199.0,61198.0,0.81702]
["bitfinex","BTCUSD",1723640461588,0.0002,61199.0,61198.0,0.81702]
["bitfinex","BTCUSD",1723640461798,0.0002,61199.0,61198.0,0.490212]
["bitfinex","BTCUSD",1723640462218,0.0042,61199.0,61198.0,1.143828]
["bitfinex","BTCUSD",1723640462444,0.0002,61199.0,61198.0,1.267928]
["bitfinex","BTCUSD",1723640463474,0.0092,61199.0,61198.0,1.268928]
["bitfinex","BTCUSD",1723640463683,0.0092,61199.0,61198.0,1.43189929]
["bitfinex","BTCUSD",1723640463893,0.0142,61199.0,61198.0,1.45489929]
["bitfinex","BTCUSD",1723640464100,0.0142,61199.0,61198.0,1.43189929]
["bitfinex","BTCUSD",1723640464541,0.0142,61199.0,61198.0,1.45489929]
["bitfinex","BTCUSD",1723640464757,0.0142,61199.0,61198.0,1.78170729]
["bitfinex","BTCUSD",1723640465625,0.0152,61199.0,61198.0,1.78170729]
["bitfinex","BTCUSD",1723640465894,0.0152,61199.0,61198.0,1.79145763]
["bitfinex","BTCUSD",1723640466106,0.00829,61204.0,61198.0,0.69572163]
["bitfinex","BTCUSD",1723640466319,0.00829,61204.0,61203.0,2.041614]
["bitfinex","BTCUSD",1723640466529,0.00829,61204.0,61203.0,3.33136629]
["bitfinex","BTCUSD",1723640466736,0.00829,61204.0,61203.0,3.35436629]
["bitfinex","BTCUSD",1723640467201,0.00829,61204.0,61203.0,3.40178931]
["bitfinex","BTCUSD",1723640468056,0.00621022,61204.0,61203.0,3.40878931]
["bitfinex","BTCUSD",1723640468268,0.00621022,61204.0,61203.0,3.45153491]
["bitfinex","BTCUSD",1723640468444,0.00307978,61204.0,61203.0,3.45253491]
["bitfinex","BTCUSD",1723640468907,0.0121,61212.0,61211.0,1.470321]
["bitfinex","BTCUSD",1723640469111,0.0121,61212.0,61211.0,2.16599229]
["bitfinex","BTCUSD",1723640469327,0.0121,61212.0,61211.0,2.27916091]
["bitfinex","BTCUSD",1723640469740,0.0121,61212.0,61211.0,2.73796091]
["bitfinex","BTCUSD",1723640469955,0.0121,61212.0,61211.0,2.83556091]
["bitfinex","BTCUSD",1723640470163,0.0121,61212.0,61211.0,2.79081531]
["bitfinex","BTCUSD",1723640470568,0.0121,61212.0,61211.0,2.83891335]
["bitfinex","BTCUSD",1723640470769,0.0121,61212.0,61211.0,2.38659229]
["bitfinex","BTCUSD",1723640470901,0.0071,61212.0,61211.0,2.38659229]
["bitfinex","BTCUSD",1723640471146,0.0071,61212.0,61211.0,2.05985429]
["bitfinex","BTCUSD",1723640471344,0.0071,61212.0,61211.0,2.06937575]
["bitfinex","BTCUSD",1723640472708,0.0081,61212.0,61211.0,2.08137575]
["bitfinex","BTCUSD",1723640472909,0.0081,61212.0,61211.0,2.40811375]
["bitfinex","BTCUSD",1723640473130,0.0091,61212.0,61211.0,2.42111375]
["bitfinex","BTCUSD",1723640475303,0.0091,61212.0,61211.0,2.42311375]
["bitfinex","BTCUSD",1723640475498,0.009929,61212.0,61211.0,2.42111375]
["bitfinex","BTCUSD",1723640475909,0.009929,61212.0,61211.0,2.41943875]
["bitfinex","BTCUSD",1723640476115,0.009929,61212.0,61211.0,2.41743875]
["bitfinex","BTCUSD",1723640476329,0.009929,61212.0,61211.0,0.025]
["bitfinex","BTCUSD",1723640476977,0.01642119,61212.0,61211.0,0.025]
["bitfinex","BTCUSD",1723640477309,0.01542119,61212.0,61211.0,0.175369]
["bitfinex","BTCUSD",1723640477511,0.01442119,61212.0,61194.0,0.3588]
["bitfinex","BTCUSD",1723640477708,0.01442119,61212.0,61211.0,0.013]
["bitfinex","BTCUSD",1723640477916,0.01442119,61212.0,61211.0,1.156583]
["bitfinex","BTCUSD",1723640478116,0.01442119,61212.0,61211.0,1.961683]
["bitfinex","BTCUSD",1723640478117,0.007929,61212.0,61211.0,1.961683]
["bitfinex","BTCUSD",1723640478325,0.007929,61212.0,61211.0,1.251683]
["bitfinex","BTCUSD",1723640478543,0.008929,61212.0,61211.0,1.239683]
["bitfinex","BTCUSD",1723640478750,0.016929,61212.0,61211.0,1.3636513]
["bitfinex","BTCUSD",1723640478946,0.021929,61212.0,61211.0,1.7706513]
["bitfinex","BTCUSD",1723640479351,0.021929,61212.0,61211.0,2.02302259]
["bitfinex","BTCUSD",1723640479352,0.013929,61212.0,61211.0,2.02302259]
["bitfinex","BTCUSD",1723640479601,0.013929,61212.0,61211.0,2.04602259]
["bitfinex","BTCUSD",1723640480134,0.013929,61212.0,61211.0,1.64602259]
["bitfinex","BTCUSD",1723640480337,0.013929,61212.0,61211.0,1.52205429]
["bitfinex","BTCUSD",1723640480555,0.013929,61212.0,61211.0,1.84879229]
["bitfinex","BTCUSD",1723640480773,0.013929,61212.0,61211.0,1.85079229]
["bitfinex","BTCUSD",1723640480987,0.013929,61212.0,61211.0,1.84879229]
["bitfinex","BTCUSD",1723640481197,0.013929,61212.0,61211.0,2.27179229]
["bitfinex","BTCUSD",1723640481390,0.013929,61212.0,61211.0,2.42064736]
["bitfinex","BTCUSD",1723640481827,0.014929,61212.0,61211.0,2.43264736]
["bitfinex","BTCUSD",1723640482022,0.014929,61212.0,61211.0,2.53264736]
["bitfinex","BTCUSD",1723640482222,0.014929,61212.0,61211.0,2.10264736]
["bitfinex","BTCUSD",1723640482520,0.014929,61212.0,61211.0,0.512107]
["bitfinex","BTCUSD",1723640482731,0.007929,61212.0,61211.0,1.143583]
["bitfinex","BTCUSD",1723640483510,0.007929,61212.0,61211.0,1.87865429]
["bitfinex","BTCUSD",1723640483710,0.007929,61212.0,61211.0,1.82065429]
["bitfinex","BTCUSD",1723640484065,0.008929,61212.0,61211.0,1.82509229]
["bitfinex","BTCUSD",1723640484433,0.008929,61212.0,61211.0,1.84809229]
["bitfinex","BTCUSD",1723640484578,0.008929,61212.0,61211.0,1.94809229]
["bitfinex","BTCUSD",1723640484766,0.008929,61212.0,61211.0,1.94909229]
["bitfinex","BTCUSD",1723640484976,0.008929,61212.0,61211.0,1.95109229]
["bitfinex","BTCUSD",1723640485184,0.008929,61212.0,61211.0,2.37109229]
["bitfinex","BTCUSD",1723640485387,0.009929,61212.0,61211.0,2.38309229]
["bitfinex","BTCUSD",1723640485588,0.010929,61212.0,61211.0,2.39009229]
["bitfinex","BTCUSD",1723640486916,0.010929,61212.0,61211.0,2.06335429]
["bitfinex","BTCUSD",1723640487343,0.010929,61212.0,61211.0,1.64403929]
["bitfinex","BTCUSD",1723640487733,0.008929,61212.0,61211.0,1.61903929]
["bitfinex","BTCUSD",1723640488508,0.008929,61212.0,61211.0,2.14903929]
["bitfinex","BTCUSD",1723640488918,0.008929,61212.0,61211.0,2.47577729]
["bitfinex","BTCUSD",1723640489122,0.008929,61212.0,61211.0,2.47777729]
["bitfinex","BTCUSD",1723640489970,0.008929,61212.0,61211.0,2.51415196]
["bitfinex","BTCUSD",1723640490181,0.008929,61212.0,61211.0,2.47777729]
["bitfinex","BTCUSD",1723640490327,0.008929,61212.0,61211.0,2.47868919]
["bitfinex","BTCUSD",1723640490529,0.008929,61212.0,61211.0,2.80542719]
["bitfinex","BTCUSD",1723640490937,0.008929,61212.0,61211.0,2.84181192]
["bitfinex","BTCUSD",1723640491113,0.009929,61212.0,61211.0,2.85481192]
["bitfinex","BTCUSD",1723640491523,0.009929,61212.0,61211.0,2.81842719]
["bitfinex","BTCUSD",1723640491716,0.009929,61212.0,61211.0,2.84177625]
["bitfinex","BTCUSD",1723640492006,0.00829,61214.0,61213.0,1.796998]
["bitfinex","BTCUSD",1723640492163,0.00829,61214.0,61213.0,3.01586929]
["bitfinex","BTCUSD",1723640492350,0.00829,61214.0,61213.0,3.06221337]
["bitfinex","BTCUSD",1723640492568,0.00829,61214.0,61213.0,3.10619369]
["bitfinex","BTCUSD",1723640492728,0.00829,61214.0,61213.0,3.10618372]
["bitfinex","BTCUSD",1723640492931,0.0835,61243.0,61213.0,3.10618372]
["bitfinex","BTCUSD",1723640492932,0.48891388,61245.0,61220.0,1.033135]
["bitfinex","BTCUSD",1723640493247,0.48891388,61245.0,61220.0,2.86551531]
["bitfinex","BTCUSD",1723640493447,0.0083,61246.0,61225.0,1.32722]
["bitfinex","BTCUSD",1723640493668,0.0083,61246.0,61225.0,2.75285631]
["bitfinex","BTCUSD",1723640493874,0.0083,61246.0,61231.0,0.491946]
["bitfinex","BTCUSD",1723640494217,0.0083,61246.0,61231.0,2.71404931]
["bitfinex","BTCUSD",1723640494740,0.0083,61246.0,61231.0,3.05338669]
["bitfinex","BTCUSD",1723640495364,0.0083,61246.0,61231.0,3.05138669]
["bitfinex","BTCUSD",1723640495569,0.0083,61246.0,61231.0,3.05338669]
["bitfinex","BTCUSD",1723640495984,0.0083,61246.0,61231.0,3.0631899]
["bitfinex","BTCUSD",1723640496446,0.0083,61246.0,61231.0,3.06204943]
["bitfinex","BTCUSD",1723640497328,0.0083,61246.0,61231.0,3.07604943]
["bitfinex","BTCUSD",1723640498214,0.0083,61246.0,61231.0,3.09004943]
["bitfinex","BTCUSD",1723640498419,0.0083,61246.0,61231.0,3.09134288]
["bitfinex","BTCUSD",1723640498834,0.0083,61246.0,61231.0,3.07734288]
["bitfinex","BTCUSD",1723640499450,0.0083,61246.0,61231.0,2.75071188]
["bitfinex","BTCUSD",1723640499656,0.0083,61246.0,61231.0,2.73671188]
["bitfinex","BTCUSD",1723640500257,0.0083,61246.0,61231.0,2.75071188]
["bitfinex","BTCUSD",1723640501093,0.0083,61246.0,61231.0,2.73671188]
["bitfinex","BTCUSD",1723640501268,0.0083,61246.0,61231.0,2.73688864]
["bitfinex","BTCUSD",1723640501988,0.0083,61246.0,61231.0,2.75088864]
["bitfinex","BTCUSD",1723640502194,0.0093,61232.0,61231.0,3.10551964]
["bitfinex","BTCUSD",1723640505170,0.0083,61232.0,61231.0,2.36221899]
["bitfinex","BTCUSD",1723640505588,0.0083,61232.0,61231.0,2.3407135]
["bitfinex","BTCUSD",1723640505831,0.0083,61232.0,61231.0,0.84038021]
["bitfinex","BTCUSD",1723640506035,0.0083,61232.0,61231.0,0.177315]
["bitfinex","BTCUSD",1723640506265,0.0819,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1723640506473,0.08960609,61232.0,61231.0,0.014]
["bitfinex","BTCUSD",1723640506680,0.08960609,61232.0,61231.0,0.177315]
["bitfinex","BTCUSD",1723640506889,0.08960609,61232.0,61231.0,0.830577]
["bitfinex","BTCUSD",1723640507093,0.08960609,61232.0,61231.0,0.816577]
["bitfinex","BTCUSD",1723640507311,0.0819,61232.0,61231.0,0.824577]
["bitfinex","BTCUSD",1723640507520,0.0083,61232.0,61231.0,1.90930109]
["bitfinex","BTCUSD",1723640507750,0.0083,61232.0,61231.0,2.76533209]
["bitfinex","BTCUSD",1723640507952,0.0083,61232.0,61231.0,2.8007054]
["bitfinex","BTCUSD",1723640508159,0.0083,61232.0,61231.0,2.9007054]
["bitfinex","BTCUSD",1723640508373,0.0083,61232.0,61231.0,2.9237054]
["bitfinex","BTCUSD",1723640508581,0.0093,61232.0,61231.0,2.9157054]
["bitfinex","BTCUSD",1723640508804,0.0093,61232.0,61231.0,2.92548125]
["bitfinex","BTCUSD",1723640509234,0.0093,61232.0,61231.0,2.93848125]
["bitfinex","BTCUSD",1723640509863,0.0093,61232.0,61231.0,2.95248125]
["bitfinex","BTCUSD",1723640510066,0.0093,61232.0,61231.0,2.94948125]
["bitfinex","BTCUSD",1723640510272,0.0093,61232.0,61231.0,3.26611225]
["bitfinex","BTCUSD",1723640510477,0.0093,61232.0,61231.0,3.27915465]
["bitfinex","BTCUSD",1723640510684,0.0093,61232.0,61231.0,3.60578565]
["bitfinex","BTCUSD",1723640510891,0.0093,61232.0,61231.0,3.27915465]
["bitfinex","BTCUSD",1723640511102,0.0002,61239.0,61238.0,1.471673]
["bitfinex","BTCUSD",1723640511408,0.0002,61239.0,61238.0,3.26288855]
["bitfinex","BTCUSD",1723640511613,0.0002,61239.0,61238.0,3.26488855]
["bitfinex","BTCUSD",1723640511983,0.0002,61239.0,61238.0,3.10488855]
["bitfinex","BTCUSD",1723640512796,0.0002,61239.0,61238.0,3.12865767]
["bitfinex","BTCUSD",1723640513478,0.0083,61246.0,61245.0,1.569006]
["bitfinex","BTCUSD",1723640513688,0.0083,61246.0,61245.0,3.01432608]
["bitfinex","BTCUSD",1723640513896,0.0083,61246.0,61245.0,2.97889909]
["bitfinex","BTCUSD",1723640514110,0.0083,61246.0,61245.0,3.01438657]
["bitfinex","BTCUSD",1723640514320,0.0083,61246.0,61245.0,2.97889909]
["bitfinex","BTCUSD",1723640514528,0.0083,61246.0,61245.0,3.01438654]
["bitfinex","BTCUSD",1723640514746,0.0083,61246.0,61245.0,3.34094354]
["bitfinex","BTCUSD",1723640515390,0.0083,61246.0,61245.0,3.35294354]
["bitfinex","BTCUSD",1723640515586,0.0083,61246.0,61245.0,3.35294181]
["bitfinex","BTCUSD",1723640515794,0.0083,61246.0,61245.0,3.35494181]
["bitfinex","BTCUSD",1723640516208,0.0083,61246.0,61245.0,3.36894181]
["bitfinex","BTCUSD",1723640516651,0.0083,61246.0,61245.0,3.37839632]
["bitfinex","BTCUSD",1723640517055,0.0083,61246.0,61245.0,3.35039632]
["bitfinex","BTCUSD",1723640517475,0.0083,61246.0,61245.0,2.90671752]
["bitfinex","BTCUSD",1723640517713,0.0083,61246.0,61245.0,2.90667576]
["bitfinex","BTCUSD",1723640518318,0.0083,61246.0,61245.0,2.93467576]
["bitfinex","BTCUSD",1723640518521,0.0083,61246.0,61245.0,2.93495934]
["bitfinex","BTCUSD",1723640518730,0.0083,61246.0,61245.0,2.94695934]
["bitfinex","BTCUSD",1723640519202,0.0083,61246.0,61245.0,2.84945934]
["bitfinex","BTCUSD",1723640520026,0.0083,61246.0,61245.0,2.85145934]
["bitfinex","BTCUSD",1723640520252,0.0083,61246.0,61245.0,2.82145934]
["bitfinex","BTCUSD",1723640520464,0.0083,61246.0,61245.0,2.79845934]
["bitfinex","BTCUSD",1723640520706,0.0083,61246.0,61245.0,1.52357405]
["bitfinex","BTCUSD",1723640520707,0.1022,61246.0,61245.0,1.52357405]
["bitfinex","BTCUSD",1723640520936,0.0083,61246.0,61245.0,1.97765838]
["bitfinex","BTCUSD",1723640521141,0.0083,61246.0,61245.0,1.99165838]
["bitfinex","BTCUSD",1723640521347,0.0083,61246.0,61245.0,1.50213009]
["bitfinex","BTCUSD",1723640522201,0.0083,61246.0,61245.0,1.50076209]
["bitfinex","BTCUSD",1723640522412,0.0916,61244.0,61236.0,0.326604]
["bitfinex","BTCUSD",1723640522619,0.09910565,61243.0,61239.0,0.163292]
["bitfinex","BTCUSD",1723640522821,0.0939,61242.0,61236.0,0.326604]
["bitfinex","BTCUSD",1723640523046,0.0939,61242.0,61230.0,0.326634]
["bitfinex","BTCUSD",1723640523047,0.0939,61241.0,61228.0,0.01037131]
["bitfinex","BTCUSD",1723640523255,0.0939,61241.0,61235.0,0.326609]
["bitfinex","BTCUSD",1723640523485,0.1649,61235.0,61229.0,0.03127756]
["bitfinex","BTCUSD",1723640523693,0.08148565,61236.0,61228.0,0.0009119]
["bitfinex","BTCUSD",1723640523694,0.0714,61233.0,61228.0,0.0009119]
["bitfinex","BTCUSD",1723640523906,0.24480665,61229.0,61228.0,0.0009119]
["bitfinex","BTCUSD",1723640524163,0.0908,61229.0,61228.0,0.0009119]
["bitfinex","BTCUSD",1723640524403,0.09812014,61229.0,61228.0,0.1642349]
["bitfinex","BTCUSD",1723640524609,0.09812014,61229.0,61228.0,0.0009119]
["bitfinex","BTCUSD",1723640525469,0.09812014,61229.0,61228.0,0.1642349]
["bitfinex","BTCUSD",1723640525681,0.09812014,61229.0,61228.0,0.48777779]
["bitfinex","BTCUSD",1723640525882,0.0928,61229.0,61228.0,0.81442479]
["bitfinex","BTCUSD",1723640526504,0.002,61229.0,61228.0,0.16113079]
["bitfinex","BTCUSD",1723640526743,0.002,61229.0,61215.0,0.00198148]
["bitfinex","BTCUSD",1723640526744,0.0929,61228.0,61215.0,0.00198148]
["bitfinex","BTCUSD",1723640526957,0.0929,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1723640527380,0.0929,61228.0,61227.0,0.48213716]
["bitfinex","BTCUSD",1723640527584,0.0929,61228.0,61227.0,0.80474952]
["bitfinex","BTCUSD",1723640527994,0.004,61229.0,61228.0,1.143264]
["bitfinex","BTCUSD",1723640527995,0.002,61229.0,61228.0,1.143264]
["bitfinex","BTCUSD",1723640528218,0.002,61229.0,61228.0,0.816617]
["bitfinex","BTCUSD",1723640528438,0.002,61229.0,61228.0,0.81430321]
["bitfinex","BTCUSD",1723640528857,0.002,61229.0,61228.0,1.05870482]
["bitfinex","BTCUSD",1723640529080,0.002,61229.0,61228.0,1.38535182]
["bitfinex","BTCUSD",1723640529494,0.002,61229.0,61228.0,1.41598032]
["bitfinex","BTCUSD",1723640529700,0.002,61229.0,61228.0,1.51598032]
["bitfinex","BTCUSD",1723640529906,0.4747,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1723640530107,0.4747,61240.0,61239.0,0.816472]
["bitfinex","BTCUSD",1723640530942,0.1484344,61260.0,61239.0,0.16297129]
["bitfinex","BTCUSD",1723640530943,0.0083,61246.0,61239.0,0.16297129]
["bitfinex","BTCUSD",1723640531154,0.0083,61246.0,61245.0,1.142949]
["bitfinex","BTCUSD",1723640531391,0.0083,61246.0,61245.0,1.30592029]
["bitfinex","BTCUSD",1723640531851,0.0083,61246.0,61245.0,2.02247729]
["bitfinex","BTCUSD",1723640532082,0.0083,61246.0,61245.0,1.65547729]
["bitfinex","BTCUSD",1723640532286,0.0083,61246.0,61245.0,2.02497278]
["bitfinex","BTCUSD",1723640532495,0.0083,61246.0,61245.0,2.90497278]
["bitfinex","BTCUSD",1723640533106,0.0083,61246.0,61245.0,1.84717729]
["bitfinex","BTCUSD",1723640534334,0.0083,61246.0,61245.0,1.84917729]
["bitfinex","BTCUSD",1723640534741,0.0083,61246.0,61245.0,1.86117729]
["bitfinex","BTCUSD",1723640534939,0.0083,61246.0,61245.0,1.53462029]
["bitfinex","BTCUSD",1723640535086,0.0083,61246.0,61245.0,1.52062029]
["bitfinex","BTCUSD",1723640535294,0.0083,61246.0,61245.0,1.53462029]
["bitfinex","BTCUSD",1723640535472,0.0083,61246.0,61245.0,1.86117729]
["bitfinex","BTCUSD",1723640535890,0.0083,61246.0,61245.0,1.87017729]
["bitfinex","BTCUSD",1723640536090,0.0083,61246.0,61245.0,1.85617729]
["bitfinex","BTCUSD",1723640536406,0.0083,61246.0,61245.0,1.84717729]
["bitfinex","BTCUSD",1723640536849,0.0083,61246.0,61245.0,2.38717729]
["bitfinex","BTCUSD",1723640537333,0.0083,61246.0,61245.0,2.41517729]
["bitfinex","BTCUSD",1723640537737,0.0083,61246.0,61245.0,2.41717729]
["bitfinex","BTCUSD",1723640538189,0.0083,61246.0,61245.0,2.40117729]
["bitfinex","BTCUSD",1723640538364,0.0083,61246.0,61245.0,1.86117729]
["bitfinex","BTCUSD",1723640538563,0.0083,61246.0,61245.0,1.87517729]
["bitfinex","BTCUSD",1723640538763,0.0083,61246.0,61245.0,1.86117729]
["bitfinex","BTCUSD",1723640539475,0.0083,61246.0,61245.0,2.36317729]
["bitfinex","BTCUSD",1723640539675,0.0083,61246.0,61245.0,2.36117729]
["bitfinex","BTCUSD",1723640539904,0.0083,61246.0,61245.0,1.86117729]
["bitfinex","BTCUSD",1723640540298,0.0083,61246.0,61245.0,1.41162029]
["bitfinex","BTCUSD",1723640540527,0.0083,61246.0,61245.0,1.32892029]
["bitfinex","BTCUSD",1723640540729,0.0083,61246.0,61245.0,1.84892029]
["bitfinex","BTCUSD",1723640540966,0.0083,61246.0,61245.0,1.83992029]
["bitfinex","BTCUSD",1723640541117,0.0083,61246.0,61245.0,1.41992029]
["bitfinex","BTCUSD",1723640541453,0.0083,61246.0,61245.0,1.656949]
["bitfinex","BTCUSD",1723640541603,0.0083,61246.0,61245.0,0.930392]
["bitfinex","BTCUSD",1723640541853,0.1784,61246.0,61245.0,0.014]
["bitfinex","BTCUSD",1723640542084,0.20877733,61246.0,61245.0,0.028]
["bitfinex","BTCUSD",1723640542452,0.02083733,61246.0,61245.0,0.503835]
["bitfinex","BTCUSD",1723640542677,0.02083733,61246.0,61245.0,0.830392]
["bitfinex","BTCUSD",1723640542878,0.0083,61246.0,61245.0,0.830392]
["bitfinex","BTCUSD",1723640543126,0.0083,61246.0,61245.0,0.177278]
["bitfinex","BTCUSD",1723640543330,0.0083,61246.0,61240.0,0.163289]
["bitfinex","BTCUSD",1723640543517,0.0891,61244.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640543701,0.0891,61244.0,61232.0,0.326626]
["bitfinex","BTCUSD",1723640543896,0.0128199,61243.0,61241.0,0.163287]
["bitfinex","BTCUSD",1723640544154,0.0128199,61243.0,61233.0,0.32662]
["bitfinex","BTCUSD",1723640544375,0.0128199,61243.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640544376,0.24648565,61241.0,61230.0,0.326633]
["bitfinex","BTCUSD",1723640544593,0.03338755,61240.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723640544786,0.03338755,61240.0,61235.0,0.163303]
["bitfinex","BTCUSD",1723640545022,0.01280022,61239.0,61231.0,0.326628]
["bitfinex","BTCUSD",1723640545233,0.0932,61238.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723640545445,0.0932,61238.0,61231.0,0.326628]
["bitfinex","BTCUSD",1723640545657,0.10600038,61238.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640545881,0.10600038,61238.0,61237.0,0.816497]
["bitfinex","BTCUSD",1723640546298,0.0932,61238.0,61237.0,0.816497]
["bitfinex","BTCUSD",1723640546972,0.0932,61238.0,61237.0,1.143096]
["bitfinex","BTCUSD",1723640547195,0.0718,61241.0,61240.0,0.816457]
["bitfinex","BTCUSD",1723640547411,0.0926,61244.0,61243.0,0.816417]
["bitfinex","BTCUSD",1723640547628,0.0866,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1723640547843,0.0083,61246.0,61245.0,0.816392]
["bitfinex","BTCUSD",1723640548256,0.0083,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1723640548488,0.07357,61246.0,61245.0,0.489835]
["bitfinex","BTCUSD",1723640549212,0.07357,61246.0,61245.0,0.0009119]
["bitfinex","BTCUSD",1723640549448,0.89656729,61246.0,61245.0,0.0009119]
["bitfinex","BTCUSD",1723640549863,1.22311829,61246.0,61245.0,0.0009119]
["bitfinex","BTCUSD",1723640550069,0.89656729,61246.0,61245.0,0.0009119]
["bitfinex","BTCUSD",1723640552135,0.89956729,61246.0,61245.0,0.0009119]
["bitfinex","BTCUSD",1723640552341,0.89956729,61246.0,61245.0,0.0019119]
["bitfinex","BTCUSD",1723640552547,1.22611829,61246.0,61245.0,0.0019119]
["bitfinex","BTCUSD",1723640552760,1.23211829,61246.0,61245.0,0.0029119]
["bitfinex","BTCUSD",1723640552967,1.23211829,61246.0,61222.0,0.326674]
["bitfinex","BTCUSD",1723640552968,0.094,61233.0,61222.0,0.326674]
["bitfinex","BTCUSD",1723640553178,0.094,61233.0,61231.0,0.48891388]
["bitfinex","BTCUSD",1723640553393,0.094,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1723640553600,0.094,61233.0,61230.0,0.163317]
["bitfinex","BTCUSD",1723640553807,0.01272698,61232.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723640554021,0.01272698,61232.0,61231.0,0.489946]
["bitfinex","BTCUSD",1723640554227,0.0896,61237.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640554430,0.06397,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723640554644,0.07670674,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1723640554855,0.01273674,61236.0,61235.0,0.489915]
["bitfinex","BTCUSD",1723640555489,0.4747,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1723640555696,0.4747,61241.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640555901,0.4747,61241.0,61237.0,0.163299]
["bitfinex","BTCUSD",1723640556105,0.03218383,61240.0,61235.0,0.326609]
["bitfinex","BTCUSD",1723640556313,0.03218383,61240.0,61235.0,0.163304]
["bitfinex","BTCUSD",1723640556522,0.008,61237.0,61235.0,0.163304]
["bitfinex","BTCUSD",1723640556731,0.008,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1723640556914,0.008,61237.0,61234.0,0.326614]
["bitfinex","BTCUSD",1723640556915,0.008,61237.0,61234.0,0.163305]
["bitfinex","BTCUSD",1723640557373,0.02034748,61236.0,61228.0,0.326645]
["bitfinex","BTCUSD",1723640557579,0.0892,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1723640557788,0.163314,61232.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640557969,0.163313,61233.0,61227.0,0.1642379]
["bitfinex","BTCUSD",1723640558198,0.163311,61233.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640558651,0.08148565,61231.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640558833,0.65477,61228.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640559078,1.14438829,61228.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640559698,1.84056992,61228.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640559911,1.7369299,61228.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640560125,2.0947299,61228.0,61227.0,0.0009119]
["bitfinex","BTCUSD",1723640560338,2.0947299,61228.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640560339,0.163359,61215.0,61213.0,0.48891388]
["bitfinex","BTCUSD",1723640560547,0.326361,61214.0,61213.0,0.48891388]
["bitfinex","BTCUSD",1723640560750,0.33903015,61214.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640560963,0.17566815,61214.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640561176,0.33903015,61214.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640561381,0.17566815,61214.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640561625,0.163364,61213.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640562082,0.17566815,61214.0,61211.0,0.0019119]
["bitfinex","BTCUSD",1723640562083,0.17599953,61212.0,61211.0,0.0019119]
["bitfinex","BTCUSD",1723640563076,0.17599953,61212.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640563561,0.50273253,61212.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640563807,1.18393682,61212.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640564047,1.51066982,61212.0,61211.0,0.0009119]
["bitfinex","BTCUSD",1723640564620,0.53047082,61212.0,61211.0,0.0039119]
["bitfinex","BTCUSD",1723640564861,0.10413353,61212.0,61211.0,0.00385653]
["bitfinex","BTCUSD",1723640565405,0.15455748,61212.0,61211.0,0.00385653]
["bitfinex","BTCUSD",1723640565702,0.10413353,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640565942,0.26749953,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640566226,0.10413353,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640566435,0.26749953,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640566709,0.11013353,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640566952,0.02063353,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640567934,0.04184688,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640568730,0.02063353,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640569000,0.02063353,61212.0,61211.0,0.49096353]
["bitfinex","BTCUSD",1723640569288,0.02063353,61212.0,61211.0,0.81770153]
["bitfinex","BTCUSD",1723640569546,0.008,61212.0,61211.0,0.49096353]
["bitfinex","BTCUSD",1723640570295,0.008,61212.0,61211.0,0.91210153]
["bitfinex","BTCUSD",1723640572296,0.008,61212.0,61211.0,0.58536353]
["bitfinex","BTCUSD",1723640572592,0.008,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640573118,0.04269943,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640573426,0.01741527,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640575216,0.01824427,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640576707,0.01824427,61212.0,61211.0,0.16422553]
["bitfinex","BTCUSD",1723640576973,0.01824427,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640579162,0.18161027,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640579363,0.07722566,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640580025,0.24059166,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640580448,1.05702895,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640580653,0.73029595,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640580862,0.01824427,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640581512,0.24868035,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640581741,0.90214635,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640581945,0.73838464,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640582152,1.14719465,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640582393,1.08003459,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640582610,1.31676873,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640583022,0.74507741,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640583232,0.08540879,61212.0,61211.0,0.00085653]
["bitfinex","BTCUSD",1723640583452,0.08540879,61212.0,61211.0,0.16422553]
["bitfinex","BTCUSD",1723640583658,0.01824427,61212.0,61211.0,0.16422553]
["bitfinex","BTCUSD",1723640583872,0.01824427,61212.0,61211.0,0.81770153]
["bitfinex","BTCUSD",1723640584123,0.008829,61212.0,61211.0,1.95960458]
["bitfinex","BTCUSD",1723640584317,0.008829,61212.0,61211.0,2.10091082]
["bitfinex","BTCUSD",1723640584542,0.008829,61212.0,61211.0,1.47791082]
["bitfinex","BTCUSD",1723640584975,0.000829,61212.0,61211.0,1.89791082]
["bitfinex","BTCUSD",1723640585411,0.000829,61212.0,61211.0,1.48791082]
["bitfinex","BTCUSD",1723640585625,0.000829,61212.0,61211.0,0.34472553]
["bitfinex","BTCUSD",1723640585838,0.000829,61212.0,61211.0,0.67146353]
["bitfinex","BTCUSD",1723640586267,0.001829,61212.0,61211.0,0.99820153]
["bitfinex","BTCUSD",1723640586707,0.000829,61212.0,61211.0,0.33472553]
["bitfinex","BTCUSD",1723640586927,0.000829,61212.0,61211.0,0.98820153]
["bitfinex","BTCUSD",1723640587618,0.001829,61212.0,61211.0,0.99020153]
["bitfinex","BTCUSD",1723640588035,0.001829,61212.0,61211.0,1.31693953]
["bitfinex","BTCUSD",1723640588211,0.001829,61212.0,61211.0,0.99020153]
["bitfinex","BTCUSD",1723640588448,0.002829,61212.0,61211.0,0.34672553]
["bitfinex","BTCUSD",1723640588652,0.002829,61212.0,61211.0,0.67346353]
["bitfinex","BTCUSD",1723640588799,0.01223342,61212.0,61211.0,0.67346353]
["bitfinex","BTCUSD",1723640588983,0.002829,61212.0,61211.0,1.00020153]
["bitfinex","BTCUSD",1723640589236,0.002829,61212.0,61211.0,0.67546353]
["bitfinex","BTCUSD",1723640589467,0.003829,61212.0,61211.0,0.01485653]
["bitfinex","BTCUSD",1723640589688,0.167195,61212.0,61211.0,0.01485653]
["bitfinex","BTCUSD",1723640589900,1.14253068,61212.0,61211.0,0.01485653]
["bitfinex","BTCUSD",1723640590092,1.50331238,61212.0,61211.0,0.01485653]
["bitfinex","BTCUSD",1723640590316,1.83004538,61212.0,61211.0,0.01485653]
["bitfinex","BTCUSD",1723640590541,2.15777838,61212.0,61211.0,0.02385653]
["bitfinex","BTCUSD",1723640590806,2.15777838,61212.0,61193.0,0.0736]
["bitfinex","BTCUSD",1723640590807,0.16341,61196.0,61188.0,0.10426388]
["bitfinex","BTCUSD",1723640591012,0.163409,61196.0,61195.0,0.48891388]
["bitfinex","BTCUSD",1723640591221,0.00951464,61195.0,61191.0,0.16342]
["bitfinex","BTCUSD",1723640591427,0.23673302,61208.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640591631,0.00951464,61194.0,61192.0,0.163419]
["bitfinex","BTCUSD",1723640591842,0.00951464,61194.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640591843,0.01729206,61194.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640592040,0.0095073,61193.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640592252,0.0095073,61193.0,61188.0,0.25783]
["bitfinex","BTCUSD",1723640592456,0.163415,61194.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640592657,0.00947371,61192.0,61188.0,0.25783]
["bitfinex","BTCUSD",1723640592913,0.2539603,61194.0,61188.0,0.25783]
["bitfinex","BTCUSD",1723640593094,0.00947004,61191.0,61188.0,0.25783]
["bitfinex","BTCUSD",1723640593336,0.2539603,61194.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640593337,0.0925453,61194.0,61188.0,0.0944]
["bitfinex","BTCUSD",1723640593541,0.0925453,61194.0,61186.0,0.0736]
["bitfinex","BTCUSD",1723640593542,0.00946386,61190.0,61186.0,0.0736]
["bitfinex","BTCUSD",1723640593762,0.16342,61192.0,61186.0,0.237035]
["bitfinex","BTCUSD",1723640594001,0.00945846,61189.0,61186.0,0.237035]
["bitfinex","BTCUSD",1723640594238,0.163423,61191.0,61186.0,0.0736]
["bitfinex","BTCUSD",1723640594450,0.00945951,61188.0,61186.0,0.237035]
["bitfinex","BTCUSD",1723640594661,0.163426,61190.0,61183.0,0.10065699]
["bitfinex","BTCUSD",1723640594870,0.00945951,61187.0,61183.0,0.26409899]
["bitfinex","BTCUSD",1723640595087,0.08148565,61191.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640595088,0.02543742,61186.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640595315,0.00965619,61186.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640595533,0.08148565,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640595762,0.89869065,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640595967,0.9071966,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640596182,1.56794989,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640596389,1.98644632,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640596614,2.15610645,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640597274,1.99596525,61184.0,61183.0,0.0019119]
["bitfinex","BTCUSD",1723640597485,2.32284725,61184.0,61183.0,0.0019119]
["bitfinex","BTCUSD",1723640597727,2.50751009,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640597947,2.22891405,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640598165,2.0176568,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640598397,1.78086882,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640598608,2.01756299,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640599050,2.35544604,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640599255,2.57590318,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640599463,2.54041733,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640599676,2.95378518,61184.0,61183.0,0.0009119]
["bitfinex","BTCUSD",1723640599884,1.263032,61167.0,61166.0,0.00913]
["bitfinex","BTCUSD",1723640600117,1.86143263,61167.0,61166.0,0.00913]
["bitfinex","BTCUSD",1723640600315,2.02440392,61167.0,61166.0,0.00913]
["bitfinex","BTCUSD",1723640600833,2.37437692,61167.0,61166.0,0.00913]
["bitfinex","BTCUSD",1723640601080,2.37437692,61167.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640601081,1.144461,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640601314,1.90430694,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640601521,1.65724957,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640601935,1.98423857,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640602574,1.58577973,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640602973,1.59977973,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640603660,1.62777973,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640604286,1.61377973,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640604526,1.94076873,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640604793,2.10374002,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640605008,2.39004002,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640605231,2.40404002,61164.0,61163.0,0.0009119]
["bitfinex","BTCUSD",1723640605871,2.40404002,61164.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640605872,1.689985,61152.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640606096,2.52446623,61152.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640606308,2.55585024,61152.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640606517,2.12431159,61152.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640607176,2.13231159,61152.0,61149.0,0.00913]
["bitfinex","BTCUSD",1723640607830,2.13231159,61152.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640607831,0.1,61137.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640608065,1.51790394,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640608275,2.28052126,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640608934,2.30352126,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640609144,1.87189661,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640609788,1.88589661,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640610014,1.90889661,61136.0,61135.0,0.0009119]
["bitfinex","BTCUSD",1723640610227,0.0884,61134.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723640610445,0.78273694,61132.0,61131.0,0.0002]
["bitfinex","BTCUSD",1723640610681,0.78273694,61132.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640610682,1.333516,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640610896,2.20996329,61129.0,61128.0,0.0009108]
["bitfinex","BTCUSD",1723640611122,1.145154,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640611334,1.40812529,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640611555,1.57847542,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640611994,1.93747542,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640612437,1.95147542,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640612650,2.27866242,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640612863,2.07896242,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640613284,2.10196242,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640613723,2.11596242,61127.0,61126.0,0.0073084]
["bitfinex","BTCUSD",1723640614809,1.572463,61122.0,61121.0,0.009119]
["bitfinex","BTCUSD",1723640615031,1.364567,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640615257,0.75387129,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640615459,0.37028849,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640615683,0.57095034,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640615894,0.40731734,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640616109,0.0073172,61112.0,61111.0,0.491109]
["bitfinex","BTCUSD",1723640616349,0.0073172,61112.0,61111.0,0.582209]
["bitfinex","BTCUSD",1723640616561,0.1,61122.0,61111.0,0.0913]
["bitfinex","BTCUSD",1723640616771,0.163631,61113.0,61111.0,0.0913]
["bitfinex","BTCUSD",1723640616980,0.25223066,61121.0,61111.0,0.0913]
["bitfinex","BTCUSD",1723640617189,0.49823143,61112.0,61111.0,0.0913]
["bitfinex","BTCUSD",1723640617402,0.98113829,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640617612,1.46473122,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640617817,1.57873122,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640618717,1.58773122,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640619155,1.27446422,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640619362,1.26046422,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640620015,0.93319722,61112.0,61111.0,0.0002]
["bitfinex","BTCUSD",1723640620453,0.03033824,61112.0,61111.0,0.0872]
["bitfinex","BTCUSD",1723640620675,0.03033824,61112.0,61111.0,0.250836]
["bitfinex","BTCUSD",1723640620892,0.023,61112.0,61111.0,0.0872]
["bitfinex","BTCUSD",1723640621109,0.04933027,61112.0,61111.0,1.14355329]
["bitfinex","BTCUSD",1723640621330,0.4747,61131.0,61130.0,0.905027]
["bitfinex","BTCUSD",1723640621552,0.48891388,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723640621765,0.4747,61143.0,61135.0,0.163572]
["bitfinex","BTCUSD",1723640621766,0.48891388,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1723640621978,0.4747,61143.0,61142.0,0.253553]
["bitfinex","BTCUSD",1723640622195,0.163516,61156.0,61142.0,0.489707]
["bitfinex","BTCUSD",1723640622405,0.1,61159.0,61143.0,0.0889]
["bitfinex","BTCUSD",1723640622614,0.42648029,61159.0,61153.0,0.163523]
["bitfinex","BTCUSD",1723640622835,0.42648029,61159.0,61154.0,0.0889]
["bitfinex","BTCUSD",1723640622836,0.163511,61158.0,61154.0,0.0889]
["bitfinex","BTCUSD",1723640623046,0.26297129,61159.0,61154.0,0.0889]
["bitfinex","BTCUSD",1723640623269,0.08148565,61157.0,61154.0,0.0889]
["bitfinex","BTCUSD",1723640623527,0.19741698,61156.0,61147.0,0.0887]
["bitfinex","BTCUSD",1723640623742,0.163537,61148.0,61147.0,0.0887]
["bitfinex","BTCUSD",1723640623959,0.490653,61143.0,61142.0,0.0726]
["bitfinex","BTCUSD",1723640624181,0.163553,61142.0,61141.0,0.0903]
["bitfinex","BTCUSD",1723640624399,0.53346099,61142.0,61141.0,0.0903]
["bitfinex","BTCUSD",1723640624878,0.20635399,61142.0,61141.0,0.0903]
["bitfinex","BTCUSD",1723640625100,0.20635399,61142.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640625101,0.36990799,61142.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640625331,0.163564,61139.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640625539,0.163564,61138.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640625742,0.10215613,61137.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640626237,0.16297129,61141.0,61136.0,0.236869]
["bitfinex","BTCUSD",1723640626474,0.163543,61146.0,61139.0,0.16356]
["bitfinex","BTCUSD",1723640626707,0.163543,61146.0,61136.0,0.0733]
["bitfinex","BTCUSD",1723640626708,0.012,61154.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640626912,0.163543,61146.0,61140.0,0.257957]
["bitfinex","BTCUSD",1723640627118,0.163543,61146.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640627119,0.16297129,61146.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640627323,0.163546,61145.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640627536,0.24799035,61145.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640627745,0.163548,61144.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640627969,0.000831,61141.0,61140.0,0.0944]
["bitfinex","BTCUSD",1723640628410,0.000831,61141.0,61140.0,0.585077]
["bitfinex","BTCUSD",1723640628622,0.000831,61141.0,61140.0,0.912195]
["bitfinex","BTCUSD",1723640629093,0.000831,61141.0,61140.0,1.239313]
["bitfinex","BTCUSD",1723640629316,0.000831,61141.0,61140.0,1.84145228]
["bitfinex","BTCUSD",1723640629531,0.4747,61155.0,61154.0,0.490564]
["bitfinex","BTCUSD",1723640629737,0.65241088,61163.0,61140.0,0.68308929]
["bitfinex","BTCUSD",1723640629738,0.48891388,61163.0,61155.0,0.1697]
["bitfinex","BTCUSD",1723640629953,0.4747,61166.0,61163.0,0.163495]
["bitfinex","BTCUSD",1723640630187,0.4747,61166.0,61165.0,0.81746]
["bitfinex","BTCUSD",1723640630401,0.4747,61177.0,61176.0,0.255262]
["bitfinex","BTCUSD",1723640630615,0.88269102,61184.0,61176.0,0.255262]
["bitfinex","BTCUSD",1723640630616,0.48891388,61179.0,61176.0,0.0918]
["bitfinex","BTCUSD",1723640630832,0.16297129,61182.0,61176.0,0.0918]
["bitfinex","BTCUSD",1723640631044,0.16297129,61182.0,61176.0,0.255261]
["bitfinex","BTCUSD",1723640631258,0.32641829,61182.0,61176.0,0.255261]
["bitfinex","BTCUSD",1723640631501,0.08148565,61184.0,61177.0,0.326919]
["bitfinex","BTCUSD",1723640631707,0.08148565,61184.0,61176.0,0.0918]
["bitfinex","BTCUSD",1723640631708,0.08148565,61184.0,61183.0,0.163444]
["bitfinex","BTCUSD",1723640631948,0.08148565,61184.0,61178.0,0.071]
["bitfinex","BTCUSD",1723640631949,0.4747,61188.0,61178.0,0.071]
["bitfinex","BTCUSD",1723640632157,0.4747,61188.0,61185.0,0.163438]
["bitfinex","BTCUSD",1723640632376,0.4747,61188.0,61183.0,0.163442]
["bitfinex","BTCUSD",1723640632581,0.4747,61188.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640632582,0.163452,61180.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640632810,0.08148565,61184.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640633022,0.490356,61180.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640633861,0.492356,61180.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640634117,0.59872629,61180.0,61179.0,0.0918]
["bitfinex","BTCUSD",1723640634328,0.817272,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1723640634540,0.65333429,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1723640634957,0.98024329,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1723640635411,1.30715229,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1723640635620,1.98556181,61179.0,61178.0,0.001]
["bitfinex","BTCUSD",1723640635851,0.163502,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640636061,0.57199265,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640636289,0.0070868,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640636503,0.08148565,61168.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640636708,0.1635,61163.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640636912,0.163502,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640637336,0.17057656,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640637546,0.00807456,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640637954,0.22143192,61161.0,61160.0,0.0908]
["bitfinex","BTCUSD",1723640638181,0.00807456,61161.0,61160.0,0.0908]
["bitfinex","BTCUSD",1723640638825,0.00807456,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640639057,0.01307456,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640639752,0.01207456,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640640172,0.01307456,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640640787,0.71036616,61161.0,61160.0,0.0898]
["bitfinex","BTCUSD",1723640641004,0.05845311,61161.0,61155.0,0.0866]
["bitfinex","BTCUSD",1723640641228,0.163516,61156.0,61155.0,0.0866]
["bitfinex","BTCUSD",1723640641448,0.163516,61156.0,61141.0,0.327107]
["bitfinex","BTCUSD",1723640641449,0.16297129,61156.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640641659,0.163536,61149.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640641885,0.32706,61151.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640642112,0.0070922,61148.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640642357,0.163549,61144.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640642565,0.327091,61145.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640642772,0.00708336,61143.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640642975,0.163551,61143.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640643186,0.00707315,61142.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640643609,0.00707315,61142.0,61141.0,0.325456]
["bitfinex","BTCUSD",1723640644060,0.32707,61149.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640644262,0.0070643,61142.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640644505,0.490639,61145.0,61141.0,0.1689]
["bitfinex","BTCUSD",1723640644709,0.002,61144.0,61141.0,0.1689]
["bitfinex","BTCUSD",1723640644911,0.003,61142.0,61141.0,0.1689]
["bitfinex","BTCUSD",1723640645329,0.02614371,61142.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640645537,0.01756225,61142.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640645791,0.00858146,61142.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640646214,0.00858146,61142.0,61141.0,0.325456]
["bitfinex","BTCUSD",1723640646447,0.002,61144.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640646657,0.002,61144.0,61141.0,0.325456]
["bitfinex","BTCUSD",1723640646863,0.00857621,61143.0,61141.0,0.1619]
["bitfinex","BTCUSD",1723640647535,0.04900313,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1723640647766,0.08148565,61157.0,61144.0,0.163547]
["bitfinex","BTCUSD",1723640647767,0.000831,61161.0,61160.0,1.144538]
["bitfinex","BTCUSD",1723640647979,0.000831,61161.0,61160.0,2.38430929]
["bitfinex","BTCUSD",1723640648192,0.00831,61189.0,61170.0,0.0907]
["bitfinex","BTCUSD",1723640648401,0.00831,61189.0,61188.0,0.580991]
["bitfinex","BTCUSD",1723640648623,0.00831,61189.0,61188.0,0.655091]
["bitfinex","BTCUSD",1723640649257,0.00831,61189.0,61188.0,0.981952]
["bitfinex","BTCUSD",1723640649486,0.01031,61189.0,61188.0,1.40260267]
["bitfinex","BTCUSD",1723640649721,0.01031,61189.0,61188.0,0.981952]
["bitfinex","BTCUSD",1723640649940,0.00031,61189.0,61188.0,0.981952]
["bitfinex","BTCUSD",1723640650386,0.08148565,61198.0,61188.0,0.1688]
["bitfinex","BTCUSD",1723640650609,0.57176965,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640650821,0.80053791,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640651073,0.26037666,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640651278,0.01591972,61189.0,61188.0,0.494291]
["bitfinex","BTCUSD",1723640651504,0.01591972,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640651717,0.65325529,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640652130,0.66919012,61189.0,61188.0,0.004]
["bitfinex","BTCUSD",1723640652558,0.99604612,61189.0,61188.0,0.01]
["bitfinex","BTCUSD",1723640652770,1.04345245,61189.0,61188.0,0.01]
["bitfinex","BTCUSD",1723640652975,0.67019012,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640654002,0.67119012,61189.0,61188.0,0.019]
["bitfinex","BTCUSD",1723640654211,0.01793483,61189.0,61188.0,0.18243]
["bitfinex","BTCUSD",1723640654423,0.01793483,61189.0,61188.0,1.000652]
["bitfinex","BTCUSD",1723640654625,0.002,61189.0,61188.0,0.673791]
["bitfinex","BTCUSD",1723640654833,0.002,61189.0,61188.0,0.1835]
["bitfinex","BTCUSD",1723640655044,0.002,61189.0,61188.0,0.1094]
["bitfinex","BTCUSD",1723640655246,0.001,61189.0,61188.0,0.26683]
["bitfinex","BTCUSD",1723640655472,0.001,61189.0,61188.0,0.1034]
["bitfinex","BTCUSD",1723640655679,0.002,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640655891,0.01812161,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640656095,0.002,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640656522,0.01811912,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640656726,0.002,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640656926,0.01812071,61189.0,61188.0,0.1074]
["bitfinex","BTCUSD",1723640657132,0.002,61189.0,61188.0,0.27083]
["bitfinex","BTCUSD",1723640657336,0.0181411,61189.0,61188.0,0.924552]
["bitfinex","BTCUSD",1723640657555,0.002,61189.0,61188.0,0.920552]
["bitfinex","BTCUSD",1723640657782,0.002,61189.0,61188.0,0.593691]
["bitfinex","BTCUSD",1723640658498,0.002,61189.0,61188.0,0.26683]
["bitfinex","BTCUSD",1723640658951,0.002,61189.0,61188.0,0.593691]
["bitfinex","BTCUSD",1723640659369,0.002,61189.0,61188.0,0.1034]
["bitfinex","BTCUSD",1723640659575,0.002,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640659779,0.21449084,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640659954,0.5251686,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640660196,0.54134539,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640660404,0.01817679,61189.0,61188.0,0.013]
["bitfinex","BTCUSD",1723640660614,0.01817679,61189.0,61188.0,0.503291]
["bitfinex","BTCUSD",1723640661028,0.001,61189.0,61188.0,0.17643]
["bitfinex","BTCUSD",1723640661236,0.001,61189.0,61188.0,0.503291]
["bitfinex","BTCUSD",1723640661445,0.00183,61189.0,61188.0,0.820152]
["bitfinex","BTCUSD",1723640661653,0.00183,61189.0,61188.0,1.234913]
["bitfinex","BTCUSD",1723640661868,0.00283,61189.0,61188.0,1.234913]
["bitfinex","BTCUSD",1723640662073,0.00283,61189.0,61188.0,0.908052]
["bitfinex","BTCUSD",1723640662687,0.00183,61189.0,61188.0,0.908052]
["bitfinex","BTCUSD",1723640662909,0.00183,61189.0,61188.0,0.909052]
["bitfinex","BTCUSD",1723640663113,0.00183,61189.0,61188.0,0.912052]
["bitfinex","BTCUSD",1723640663499,0.00283,61189.0,61188.0,0.913052]
["bitfinex","BTCUSD",1723640664345,0.00183,61189.0,61188.0,0.913052]
["bitfinex","BTCUSD",1723640664548,0.00183,61189.0,61188.0,0.912052]
["bitfinex","BTCUSD",1723640664760,0.00183,61189.0,61188.0,1.85263829]
["bitfinex","BTCUSD",1723640665028,0.00183,61189.0,61188.0,3.18036029]
["bitfinex","BTCUSD",1723640665219,0.00831,61203.0,61202.0,1.310251]
["bitfinex","BTCUSD",1723640665437,0.00831,61203.0,61202.0,1.80000829]
["bitfinex","BTCUSD",1723640666205,0.00831,61203.0,61202.0,1.47322229]
["bitfinex","BTCUSD",1723640667337,0.00831,61203.0,61202.0,1.50837436]
["bitfinex","BTCUSD",1723640667563,0.00931,61203.0,61202.0,1.51637436]
["bitfinex","BTCUSD",1723640668340,0.00931,61203.0,61202.0,1.018465]
["bitfinex","BTCUSD",1723640668574,0.00931,61203.0,61202.0,0.691679]
["bitfinex","BTCUSD",1723640668815,0.00931,61203.0,61202.0,1.010465]
["bitfinex","BTCUSD",1723640668816,0.00831,61203.0,61202.0,1.010465]
["bitfinex","BTCUSD",1723640669492,0.00931,61203.0,61202.0,1.019465]
["bitfinex","BTCUSD",1723640669741,0.00931,61203.0,61202.0,0.692679]
["bitfinex","BTCUSD",1723640669960,0.00931,61203.0,61202.0,0.947165]
["bitfinex","BTCUSD",1723640670838,0.00931,61203.0,61202.0,1.43692229]
["bitfinex","BTCUSD",1723640671702,0.01031,61203.0,61202.0,1.46892229]
["bitfinex","BTCUSD",1723640671905,0.01031,61203.0,61202.0,1.97012229]
["bitfinex","BTCUSD",1723640672111,0.01031,61203.0,61202.0,2.29690829]
["bitfinex","BTCUSD",1723640672322,0.01031,61203.0,61202.0,1.58922229]
["bitfinex","BTCUSD",1723640672983,0.01031,61203.0,61202.0,0.672679]
["bitfinex","BTCUSD",1723640673202,0.01031,61203.0,61202.0,0.990465]
["bitfinex","BTCUSD",1723640673406,0.01031,61203.0,61202.0,0.663679]
["bitfinex","BTCUSD",1723640674042,0.00831,61203.0,61202.0,0.584379]
["bitfinex","BTCUSD",1723640674256,0.00831,61203.0,61196.0,0.07]
["bitfinex","BTCUSD",1723640674257,0.01576483,61203.0,61196.0,0.0937]
["bitfinex","BTCUSD",1723640674480,0.08148565,61200.0,61196.0,0.0937]
["bitfinex","BTCUSD",1723640674695,0.00831,61203.0,61202.0,0.014]
["bitfinex","BTCUSD",1723640675162,0.1717,61203.0,61202.0,0.014]
["bitfinex","BTCUSD",1723640675569,0.00831,61203.0,61202.0,0.014]
["bitfinex","BTCUSD",1723640675774,0.00831,61203.0,61202.0,0.011]
["bitfinex","BTCUSD",1723640675995,0.00831,61203.0,61202.0,0.013]
["bitfinex","BTCUSD",1723640676486,0.00931,61203.0,61202.0,0.898665]
["bitfinex","BTCUSD",1723640676695,0.00931,61203.0,61202.0,0.900665]
["bitfinex","BTCUSD",1723640676909,0.00931,61203.0,61202.0,0.891665]
["bitfinex","BTCUSD",1723640677538,0.00931,61203.0,61202.0,0.982965]
["bitfinex","BTCUSD",1723640677999,0.1727,61203.0,61202.0,0.002]
["bitfinex","BTCUSD",1723640678213,0.1727,61203.0,61202.0,0.006]
["bitfinex","BTCUSD",1723640678214,0.5925439,61203.0,61202.0,0.006]
["bitfinex","BTCUSD",1723640678426,1.3153059,61203.0,61202.0,0.014]
["bitfinex","BTCUSD",1723640678627,1.47827719,61203.0,61202.0,0.014]
["bitfinex","BTCUSD",1723640679050,1.47827719,61203.0,61202.0,0.015]
["bitfinex","BTCUSD",1723640679260,1.15149619,61203.0,61202.0,0.015]
["bitfinex","BTCUSD",1723640679470,0.163405,61198.0,61193.0,0.163417]
["bitfinex","BTCUSD",1723640679673,0.326801,61200.0,61189.0,0.490276]
["bitfinex","BTCUSD",1723640679879,0.163412,61195.0,61190.0,0.163424]
["bitfinex","BTCUSD",1723640680091,0.163404,61198.0,61192.0,0.163418]
["bitfinex","BTCUSD",1723640680282,0.24148129,61203.0,61189.0,0.326851]
["bitfinex","BTCUSD",1723640680283,0.163396,61201.0,61196.0,0.163408]
["bitfinex","BTCUSD",1723640680551,0.00931,61203.0,61187.0,0.0864]
["bitfinex","BTCUSD",1723640680758,0.00931,61203.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723640680759,0.00750422,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1723640680973,0.00755803,61202.0,61199.0,0.3268]
["bitfinex","BTCUSD",1723640681176,0.00931,61203.0,61201.0,0.163396]
["bitfinex","BTCUSD",1723640681383,0.00931,61203.0,61202.0,0.163393]
["bitfinex","BTCUSD",1723640681635,0.00831,61203.0,61202.0,0.816965]
["bitfinex","BTCUSD",1723640682872,0.00831,61203.0,61202.0,0.490179]
["bitfinex","BTCUSD",1723640683144,0.00831,61203.0,61202.0,0.818965]
["bitfinex","BTCUSD",1723640683363,0.00831,61203.0,61202.0,1.39602229]
["bitfinex","BTCUSD",1723640684209,0.00931,61203.0,61202.0,1.39602229]
["bitfinex","BTCUSD",1723640685066,0.00931,61203.0,61196.0,0.0864]
["bitfinex","BTCUSD",1723640685271,0.326789,61202.0,61196.0,0.0864]
["bitfinex","BTCUSD",1723640685475,0.00931,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723640685677,0.163396,61201.0,61196.0,0.249808]
["bitfinex","BTCUSD",1723640685902,0.00931,61203.0,61197.0,0.163406]
["bitfinex","BTCUSD",1723640686111,0.00931,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723640686319,0.172701,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723640686526,0.00931,61203.0,61197.0,0.32681]
["bitfinex","BTCUSD",1723640686742,0.00931,61203.0,61199.0,0.163398]
["bitfinex","BTCUSD",1723640687184,0.00931,61203.0,61201.0,0.163395]
["bitfinex","BTCUSD",1723640687400,0.00931,61203.0,61199.0,0.163398]
["bitfinex","BTCUSD",1723640687611,0.00931,61203.0,61202.0,0.008]
["bitfinex","BTCUSD",1723640688457,0.499481,61203.0,61202.0,0.008]
["bitfinex","BTCUSD",1723640688849,0.39318767,61203.0,61196.0,0.249808]
["bitfinex","BTCUSD",1723640689054,0.32679,61202.0,61194.0,0.163412]
["bitfinex","BTCUSD",1723640689259,0.00831,61203.0,61193.0,0.326832]
["bitfinex","BTCUSD",1723640689466,0.1717,61203.0,61197.0,0.163404]
["bitfinex","BTCUSD",1723640689690,0.163393,61202.0,61197.0,0.164404]
["bitfinex","BTCUSD",1723640690512,0.00931,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1723640690721,0.00931,61203.0,61197.0,0.001]
["bitfinex","BTCUSD",1723640690929,0.163404,61198.0,61197.0,0.001]
["bitfinex","BTCUSD",1723640691549,0.163404,61198.0,61193.0,0.163416]
["bitfinex","BTCUSD",1723640692568,0.163404,61198.0,61197.0,0.005]
["bitfinex","BTCUSD",1723640692772,0.163404,61198.0,61197.0,0.012]
["bitfinex","BTCUSD",1723640693182,0.18597802,61198.0,61197.0,0.012]
["bitfinex","BTCUSD",1723640693389,0.18597802,61198.0,61197.0,0.005]
["bitfinex","BTCUSD",1723640693610,0.51278602,61198.0,61192.0,0.163419]
["bitfinex","BTCUSD",1723640694043,0.02257402,61198.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640694256,0.08148565,61193.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640694467,0.326841,61192.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640694677,0.163425,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640694883,0.326841,61192.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640695092,0.490275,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640695308,1.52280358,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640695520,1.59040013,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640695735,1.8600324,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640695952,2.22241387,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640696156,2.34352647,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640696362,2.22241387,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640696580,2.90716387,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640696826,2.6151824,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640697032,2.9776133,61190.0,61189.0,0.000913]
["bitfinex","BTCUSD",1723640697266,0.490435,61170.0,61158.0,0.0887]
["bitfinex","BTCUSD",1723640697477,0.817392,61170.0,61158.0,0.0887]
["bitfinex","BTCUSD",1723640697685,0.326968,61169.0,61158.0,0.0887]
["bitfinex","BTCUSD",1723640697901,0.33815694,61168.0,61154.0,0.1611]
["bitfinex","BTCUSD",1723640698123,0.326995,61163.0,61154.0,0.25222]
["bitfinex","BTCUSD",1723640698344,0.08148565,61161.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640698560,0.163519,61155.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640698972,0.163521,61154.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640699200,0.163518,61156.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640699405,0.26157173,61155.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640699606,0.163522,61154.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640700031,0.08148565,61161.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640700032,0.0704,61163.0,61150.0,0.0893]
["bitfinex","BTCUSD",1723640700237,0.4747,61174.0,61157.0,0.0894]
["bitfinex","BTCUSD",1723640700494,0.17267047,61178.0,61166.0,0.0894]
["bitfinex","BTCUSD",1723640700495,0.1,61178.0,61166.0,0.0894]
["bitfinex","BTCUSD",1723640700675,0.163483,61169.0,61166.0,0.0894]
["bitfinex","BTCUSD",1723640701117,0.08148565,61172.0,61158.0,0.0945]
["bitfinex","BTCUSD",1723640701351,0.08148565,61165.0,61153.0,0.0912]
["bitfinex","BTCUSD",1723640701559,0.08148565,61165.0,61150.0,0.003]
["bitfinex","BTCUSD",1723640701560,0.08148565,61158.0,61150.0,0.003]
["bitfinex","BTCUSD",1723640701766,0.163525,61153.0,61148.0,0.0912]
["bitfinex","BTCUSD",1723640701990,0.17198565,61158.0,61144.0,0.0758]
["bitfinex","BTCUSD",1723640702219,0.163533,61150.0,61144.0,0.239347]
["bitfinex","BTCUSD",1723640702437,0.17198565,61158.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640702438,0.163551,61143.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640702650,0.1,61156.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640702651,0.163543,61146.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640702852,0.4747,61153.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640703093,0.163545,61145.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640703296,0.163546,61145.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640703505,0.163542,61147.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640703719,0.163544,61146.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640703937,0.08148565,61144.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640704137,0.163553,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640704596,0.65363129,61142.0,61141.0,0.007913]
["bitfinex","BTCUSD",1723640704825,1.39534529,61142.0,61141.0,0.007913]
["bitfinex","BTCUSD",1723640705062,1.55831658,61142.0,61141.0,0.007913]
["bitfinex","BTCUSD",1723640705291,1.65831658,61142.0,61141.0,0.007913]
["bitfinex","BTCUSD",1723640705506,1.65831658,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640705748,2.05902358,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640705950,2.08202358,61142.0,61141.0,0.000913]
["bitfinex","BTCUSD",1723640706573,0.917955,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723640706781,1.34389758,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723640707665,1.18092629,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723640707860,0.85374429,61128.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723640708061,0.327172,61130.0,61126.0,0.0009141]
["bitfinex","BTCUSD",1723640708276,0.327161,61132.0,61127.0,0.010119]
["bitfinex","BTCUSD",1723640708449,0.011,61128.0,61127.0,0.010119]
["bitfinex","BTCUSD",1723640708655,0.011,61128.0,61127.0,0.500899]
["bitfinex","BTCUSD",1723640708852,0.011,61128.0,61127.0,0.573199]
["bitfinex","BTCUSD",1723640709072,0.011,61128.0,61127.0,0.63965031]
["bitfinex","BTCUSD",1723640709274,0.011,61128.0,61127.0,0.900386]
["bitfinex","BTCUSD",1723640709677,0.011,61128.0,61127.0,0.082419]
["bitfinex","BTCUSD",1723640709859,0.163581,61132.0,61127.0,0.245012]
["bitfinex","BTCUSD",1723640710061,0.1,61149.0,61142.0,0.163552]
["bitfinex","BTCUSD",1723640710313,0.163543,61146.0,61133.0,0.0878]
["bitfinex","BTCUSD",1723640710528,0.07535863,61145.0,61141.0,0.163554]
["bitfinex","BTCUSD",1723640710737,0.07535863,61145.0,61133.0,0.0878]
["bitfinex","BTCUSD",1723640710738,0.163551,61143.0,61138.0,0.163563]
["bitfinex","BTCUSD",1723640710944,0.07535863,61145.0,61140.0,0.327117]
["bitfinex","BTCUSD",1723640711162,0.18148565,61165.0,61146.0,0.0898]
["bitfinex","BTCUSD",1723640711384,0.4747,61161.0,61148.0,0.08148565]
["bitfinex","BTCUSD",1723640711587,0.16352,61155.0,61149.0,0.163534]
["bitfinex","BTCUSD",1723640711804,0.327011,61160.0,61148.0,0.0898]
["bitfinex","BTCUSD",1723640711805,0.26297129,61160.0,61148.0,0.0898]
["bitfinex","BTCUSD",1723640711983,0.163549,61144.0,61141.0,0.0702]
["bitfinex","BTCUSD",1723640712221,0.327074,61149.0,61141.0,0.0702]
["bitfinex","BTCUSD",1723640712427,0.08148565,61145.0,61129.0,0.0689]
["bitfinex","BTCUSD",1723640712630,0.08148565,61137.0,61129.0,0.0689]
["bitfinex","BTCUSD",1723640712831,0.0932,61141.0,61129.0,0.0689]
["bitfinex","BTCUSD",1723640713034,0.16297129,61140.0,61135.0,0.163571]
["bitfinex","BTCUSD",1723640713234,0.16297129,61140.0,61136.0,0.163567]
["bitfinex","BTCUSD",1723640713440,0.08148565,61145.0,61129.0,0.0689]
["bitfinex","BTCUSD",1723640713441,0.40853565,61153.0,61129.0,0.0689]
["bitfinex","BTCUSD",1723640713647,0.04747,61147.0,61143.0,0.163549]
["bitfinex","BTCUSD",1723640713828,0.04747,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1723640714026,0.08148565,61153.0,61141.0,0.0921]
["bitfinex","BTCUSD",1723640714260,0.16297129,61152.0,61142.0,0.327103]
["bitfinex","BTCUSD",1723640714477,0.16297129,61152.0,61141.0,0.0921]
["bitfinex","BTCUSD",1723640714478,0.327074,61149.0,61141.0,0.0921]
["bitfinex","BTCUSD",1723640714687,0.327074,61149.0,61135.0,0.32714]
["bitfinex","BTCUSD",1723640714688,0.08148565,61146.0,61135.0,0.0886]
["bitfinex","BTCUSD",1723640714897,0.327137,61137.0,61130.0,0.0886]
["bitfinex","BTCUSD",1723640715143,0.08148565,61139.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640715144,0.327139,61136.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640715387,0.327139,61136.0,61129.0,0.167587]
["bitfinex","BTCUSD",1723640715636,0.163578,61133.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640715878,0.08148565,61139.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640715879,0.327171,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716104,0.32655629,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716327,0.16297129,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716532,0.09196857,61138.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716533,0.01686857,61138.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716736,0.08148565,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640716949,0.73521294,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640717160,1.48315494,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640717371,1.15598394,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640717997,1.65335494,61130.0,61129.0,0.004]
["bitfinex","BTCUSD",1723640718222,0.817955,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640718428,1.40810829,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640718847,1.82199029,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640719051,2.24307229,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640719263,2.07886158,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640719909,2.41587523,61128.0,61127.0,0.001119]
["bitfinex","BTCUSD",1723640720113,1.245417,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640720331,1.66698829,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640720548,1.99425029,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640720779,2.46905296,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640720996,2.14179096,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640721419,2.15279096,61113.0,61112.0,0.0009141]
["bitfinex","BTCUSD",1723640721621,2.15279096,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723640722712,1.80252896,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723640722925,1.33972629,61113.0,61112.0,0.0019141]
["bitfinex","BTCUSD",1723640723151,0.327275,61111.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640723366,0.163622,61117.0,61109.0,0.327282]
["bitfinex","BTCUSD",1723640723588,0.08148565,61114.0,61106.0,0.327296]
["bitfinex","BTCUSD",1723640723796,0.08148565,61114.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640723797,0.490957,61105.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640724031,0.65392829,61105.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640724234,0.32662329,61105.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640724444,0.36560792,61105.0,61104.0,0.007156]
["bitfinex","BTCUSD",1723640724622,1.34752292,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640725315,1.89892292,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640726543,1.54902292,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640727358,1.54402292,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640727626,1.08423329,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640727909,1.08423329,61105.0,61104.0,0.00799829]
["bitfinex","BTCUSD",1723640728537,1.41153829,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640728744,1.08423329,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640728950,0.75692829,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640729577,0.74892829,61105.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640729786,0.0695,61115.0,61104.0,0.00699829]
["bitfinex","BTCUSD",1723640729787,0.1229129,61119.0,61110.0,0.0949]
["bitfinex","BTCUSD",1723640729995,0.638323,61116.0,61111.0,0.163635]
["bitfinex","BTCUSD",1723640730199,0.163626,61115.0,61110.0,0.258538]
["bitfinex","BTCUSD",1723640730403,0.4747,61116.0,61111.0,0.163636]
["bitfinex","BTCUSD",1723640730612,0.4747,61116.0,61110.0,0.0949]
["bitfinex","BTCUSD",1723640730833,0.4747,61116.0,61115.0,0.490876]
["bitfinex","BTCUSD",1723640731046,0.4747,61116.0,61113.0,0.163629]
["bitfinex","BTCUSD",1723640731261,0.4867,61116.0,61114.0,0.163626]
["bitfinex","BTCUSD",1723640731469,0.4867,61116.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640731703,0.59015429,61128.0,61111.0,0.001]
["bitfinex","BTCUSD",1723640731704,0.16297129,61128.0,61116.0,0.1657]
["bitfinex","BTCUSD",1723640731910,0.16297129,61127.0,61116.0,0.1657]
["bitfinex","BTCUSD",1723640732295,0.32656629,61127.0,61116.0,0.1657]
["bitfinex","BTCUSD",1723640732510,0.163603,61124.0,61116.0,0.1657]
["bitfinex","BTCUSD",1723640732709,0.4747,61130.0,61116.0,0.0712]
["bitfinex","BTCUSD",1723640732910,0.0801859,61129.0,61122.0,0.163606]
["bitfinex","BTCUSD",1723640733113,0.0801859,61129.0,61118.0,0.0935]
["bitfinex","BTCUSD",1723640733114,0.163599,61125.0,61118.0,0.0935]
["bitfinex","BTCUSD",1723640733313,0.163606,61123.0,61118.0,0.0935]
["bitfinex","BTCUSD",1723640733517,0.163615,61119.0,61118.0,0.0935]
["bitfinex","BTCUSD",1723640733672,0.16297129,61119.0,61109.0,0.0748]
["bitfinex","BTCUSD",1723640734068,0.163625,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1723640734286,0.73533294,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1723640734496,0.73533294,61115.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640734497,0.1,61111.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640734769,0.163652,61105.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640734974,1.34934918,61105.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640735476,1.67665418,61105.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640735682,1.87035418,61105.0,61103.0,0.0009119]
["bitfinex","BTCUSD",1723640736306,1.572944,61102.0,61101.0,0.00913]
["bitfinex","BTCUSD",1723640736522,2.19381529,61102.0,61101.0,0.00913]
["bitfinex","BTCUSD",1723640736734,2.35678658,61102.0,61101.0,0.00913]
["bitfinex","BTCUSD",1723640738128,2.86410758,61102.0,61101.0,0.00913]
["bitfinex","BTCUSD",1723640738331,2.87810758,61102.0,61101.0,0.00913]
["bitfinex","BTCUSD",1723640738532,2.088087,61092.0,61088.0,0.009119]
["bitfinex","BTCUSD",1723640738734,2.70143329,61092.0,61088.0,0.009119]
["bitfinex","BTCUSD",1723640738937,2.86440458,61092.0,61088.0,0.009119]
["bitfinex","BTCUSD",1723640739291,2.93205826,61092.0,61088.0,0.009119]
["bitfinex","BTCUSD",1723640740054,2.86440458,61092.0,61088.0,0.009119]
["bitfinex","BTCUSD",1723640740394,2.86440458,61092.0,61088.0,1e-06]
["bitfinex","BTCUSD",1723640740395,1.95765,61089.0,61088.0,1e-06]
["bitfinex","BTCUSD",1723640740597,1.075597,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640740755,2.35134629,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640741082,2.36505004,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640741284,2.38805004,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640741943,2.03015004,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640742115,2.13857332,61080.0,61079.0,0.009119]
["bitfinex","BTCUSD",1723640742322,2.96342266,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640742701,2.56837127,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640742905,1.89049327,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640743058,1.84968238,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640743271,2.24510865,61080.0,61079.0,0.001001]
["bitfinex","BTCUSD",1723640743475,2.26810865,61080.0,61079.0,0.001001]
["bitfinex","BTCUSD",1723640743875,3.64250865,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640744127,3.70547994,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1723640744300,1.473525,61078.0,61077.0,0.01803225]
["bitfinex","BTCUSD",1723640744511,1.82947979,61078.0,61077.0,0.01803225]
["bitfinex","BTCUSD",1723640744707,1.99902482,61078.0,61077.0,0.01803225]
["bitfinex","BTCUSD",1723640744975,1.54857482,61078.0,61077.0,0.01803225]
["bitfinex","BTCUSD",1723640745181,0.01355517,61078.0,61077.0,0.01803225]
["bitfinex","BTCUSD",1723640745328,0.01355517,61078.0,61077.0,0.26445925]
["bitfinex","BTCUSD",1723640745529,0.32669629,61078.0,61077.0,0.10073225]
["bitfinex","BTCUSD",1723640745741,0.01579359,61078.0,61077.0,0.26445925]
["bitfinex","BTCUSD",1723640745901,0.01579359,61078.0,61077.0,0.26537335]
["bitfinex","BTCUSD",1723640746106,0.014,61080.0,61079.0,0.491166]
["bitfinex","BTCUSD",1723640746306,0.014,61080.0,61079.0,0.576766]
["bitfinex","BTCUSD",1723640746515,0.014,61080.0,61079.0,0.97601]
["bitfinex","BTCUSD",1723640746713,0.1,61095.0,61081.0,0.0856]
["bitfinex","BTCUSD",1723640746714,0.16369,61091.0,61081.0,0.0856]
["bitfinex","BTCUSD",1723640746921,0.163686,61093.0,61087.0,0.253299]
["bitfinex","BTCUSD",1723640747123,0.01313826,61090.0,61087.0,0.253299]
["bitfinex","BTCUSD",1723640747343,0.06671636,61089.0,61087.0,0.0896]
["bitfinex","BTCUSD",1723640747541,0.1,61083.0,61077.0,0.02594635]
["bitfinex","BTCUSD",1723640747748,0.39725694,61088.0,61077.0,0.02594635]
["bitfinex","BTCUSD",1723640747749,1.16308194,61078.0,61077.0,0.02594635]
["bitfinex","BTCUSD",1723640747952,0.0131446,61078.0,61077.0,0.02594635]
["bitfinex","BTCUSD",1723640748152,0.001,61078.0,61077.0,0.01894635]
["bitfinex","BTCUSD",1723640748353,0.001,61078.0,61077.0,0.18267335]
["bitfinex","BTCUSD",1723640748611,0.01493901,61078.0,61077.0,0.10774635]
["bitfinex","BTCUSD",1723640749254,0.17866401,61078.0,61077.0,0.10774635]
["bitfinex","BTCUSD",1723640749596,0.12229191,61078.0,61077.0,0.10774635]
["bitfinex","BTCUSD",1723640749843,0.12229191,61078.0,61077.0,0.92638335]
["bitfinex","BTCUSD",1723640749844,0.02793901,61078.0,61077.0,0.92638335]
["bitfinex","BTCUSD",1723640750220,0.327381,61091.0,61084.0,0.0888]
["bitfinex","BTCUSD",1723640750509,0.327367,61094.0,61084.0,0.0888]
["bitfinex","BTCUSD",1723640750510,0.163706,61085.0,61084.0,0.0888]
["bitfinex","BTCUSD",1723640750797,0.04406215,61085.0,61084.0,0.0888]
["bitfinex","BTCUSD",1723640750982,0.04406215,61085.0,61084.0,0.976041]
["bitfinex","BTCUSD",1723640750983,0.01386117,61085.0,61084.0,0.976041]
["bitfinex","BTCUSD",1723640751282,0.25569327,61111.0,61085.0,0.153]
["bitfinex","BTCUSD",1723640751283,0.1,61104.0,61085.0,0.153]
["bitfinex","BTCUSD",1723640751503,0.16365,61106.0,61101.0,0.316663]
["bitfinex","BTCUSD",1723640751684,0.327286,61109.0,61101.0,0.316663]
["bitfinex","BTCUSD",1723640751913,0.100831,61111.0,61101.0,0.316663]
["bitfinex","BTCUSD",1723640751914,0.428105,61111.0,61101.0,0.153]
["bitfinex","BTCUSD",1723640752121,0.428105,61111.0,61101.0,0.316663]
["bitfinex","BTCUSD",1723640752122,0.100831,61111.0,61101.0,0.316663]
["bitfinex","BTCUSD",1723640752338,0.000831,61111.0,61101.0,0.643989]
["bitfinex","BTCUSD",1723640752546,0.000831,61111.0,61101.0,1.298641]
["bitfinex","BTCUSD",1723640752947,0.000831,61111.0,61101.0,0.971315]
["bitfinex","BTCUSD",1723640753291,0.000831,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1723640753468,0.000831,61111.0,61108.0,0.0838]
["bitfinex","BTCUSD",1723640753689,0.02542557,61111.0,61108.0,0.0838]
["bitfinex","BTCUSD",1723640754333,0.163642,61109.0,61108.0,0.0838]
["bitfinex","BTCUSD",1723640754561,0.81821,61109.0,61108.0,0.0838]
["bitfinex","BTCUSD",1723640754740,0.163655,61104.0,61103.0,0.0855]
["bitfinex","BTCUSD",1723640755056,0.163655,61104.0,61101.0,0.0847]
["bitfinex","BTCUSD",1723640755057,0.16366,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640755203,0.98127329,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640755711,1.32047941,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640756116,1.52047941,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640756343,1.19315841,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640756541,1.3561297,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640756720,1.7510507,61102.0,61101.0,0.016]
["bitfinex","BTCUSD",1723640756916,1.7510507,61102.0,61090.0,0.0815]
["bitfinex","BTCUSD",1723640756917,0.49107,61091.0,61090.0,0.0815]
["bitfinex","BTCUSD",1723640757326,0.50294871,61091.0,61090.0,0.0815]
["bitfinex","BTCUSD",1723640758935,0.17556871,61091.0,61090.0,0.0815]
["bitfinex","BTCUSD",1723640759148,0.01187871,61091.0,61090.0,0.245192]
["bitfinex","BTCUSD",1723640759354,0.01187871,61091.0,61090.0,0.572577]
["bitfinex","BTCUSD",1723640759555,0.163674,61097.0,61090.0,0.408885]
["bitfinex","BTCUSD",1723640759766,0.163667,61100.0,61090.0,0.0815]
["bitfinex","BTCUSD",1723640760020,0.01188041,61096.0,61095.0,0.576637]
["bitfinex","BTCUSD",1723640760226,0.01283,61102.0,61101.0,0.576589]
["bitfinex","BTCUSD",1723640760436,0.01283,61102.0,61101.0,0.903915]
["bitfinex","BTCUSD",1723640760637,0.02463507,61102.0,61101.0,0.0856]
["bitfinex","BTCUSD",1723640760890,0.02463507,61102.0,61101.0,0.249263]
["bitfinex","BTCUSD",1723640761079,0.02463507,61102.0,61101.0,0.0856]
["bitfinex","BTCUSD",1723640761311,0.01283,61102.0,61101.0,0.576589]
["bitfinex","BTCUSD",1723640761528,0.02258936,61102.0,61101.0,0.249263]
["bitfinex","BTCUSD",1723640761731,0.12387236,61102.0,61101.0,0.0856]
["bitfinex","BTCUSD",1723640761950,0.01058936,61102.0,61101.0,0.249263]
["bitfinex","BTCUSD",1723640762180,0.01058936,61102.0,61101.0,0.253263]
["bitfinex","BTCUSD",1723640762389,0.33891036,61102.0,61101.0,0.0896]
["bitfinex","BTCUSD",1723640762592,0.97193096,61102.0,61101.0,0.0856]
["bitfinex","BTCUSD",1723640763014,0.97193096,61102.0,61095.0,0.0715]
["bitfinex","BTCUSD",1723640763015,0.163676,61096.0,61095.0,0.0715]
["bitfinex","BTCUSD",1723640763458,0.163676,61096.0,61090.0,0.163691]
["bitfinex","BTCUSD",1723640763459,0.00980575,61096.0,61090.0,0.398984]
["bitfinex","BTCUSD",1723640763660,0.00980575,61096.0,61091.0,0.0874]
["bitfinex","BTCUSD",1723640763881,0.327344,61098.0,61091.0,0.0874]
["bitfinex","BTCUSD",1723640764090,0.00978128,61095.0,61091.0,0.0874]
["bitfinex","BTCUSD",1723640764316,0.01734778,61096.0,61091.0,0.0874]
["bitfinex","BTCUSD",1723640764510,0.163697,61089.0,61086.0,0.0843]
["bitfinex","BTCUSD",1723640764727,0.24518565,61087.0,61086.0,0.0843]
["bitfinex","BTCUSD",1723640764941,0.163712,61083.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640765183,0.163717,61081.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640765388,0.491151,61081.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640765602,0.5672114,61081.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640765811,0.2397774,61081.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640766027,0.5672114,61081.0,61080.0,0.155]
["bitfinex","BTCUSD",1723640766231,0.5672114,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640766856,0.2397774,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640767492,0.0760604,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640767707,0.17339522,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640768121,0.50482922,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640768520,0.50082922,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640768723,0.50282922,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640768941,0.83026322,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640769154,0.63489497,61081.0,61080.0,0.0899]
["bitfinex","BTCUSD",1723640769355,0.491175,61078.0,61075.0,0.066]
["bitfinex","BTCUSD",1723640769561,0.491175,61078.0,61075.0,0.0849]
["bitfinex","BTCUSD",1723640769773,0.82831395,61078.0,61071.0,0.0699]
["bitfinex","BTCUSD",1723640769978,0.99128524,61078.0,61071.0,0.0699]
["bitfinex","BTCUSD",1723640770354,1.31873524,61078.0,61071.0,0.0002]
["bitfinex","BTCUSD",1723640770572,1.56070534,61078.0,61071.0,0.0002]
["bitfinex","BTCUSD",1723640770774,2.21497896,61078.0,61077.0,0.02494635]
["bitfinex","BTCUSD",1723640770932,1.98915534,61078.0,61077.0,0.02494635]
["bitfinex","BTCUSD",1723640771142,1.88752628,61078.0,61077.0,0.02494635]
["bitfinex","BTCUSD",1723640771358,2.69547386,61078.0,61077.0,8.5e-07]
["bitfinex","BTCUSD",1723640771593,2.69547386,61078.0,61058.0,0.0121]
["bitfinex","BTCUSD",1723640771594,0.818785,61066.0,61058.0,0.0121]
["bitfinex","BTCUSD",1723640771806,1.62619765,61066.0,61058.0,0.0121]
["bitfinex","BTCUSD",1723640772008,1.62619765,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640772009,2.53462565,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640772221,2.30232709,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640772429,2.55762565,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640772639,2.6365715,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640772895,2.58845862,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640773293,2.58827576,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640773495,3.04773344,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1723640773697,2.67727884,61066.0,61065.0,0.001001]
["bitfinex","BTCUSD",1723640773924,2.70127884,61066.0,61065.0,0.002001]
["bitfinex","BTCUSD",1723640774171,2.68727884,61066.0,61065.0,0.002001]
["bitfinex","BTCUSD",1723640774403,2.11761776,61066.0,61065.0,0.002001]
["bitfinex","BTCUSD",1723640774558,2.26197621,61066.0,61065.0,0.001001]
["bitfinex","BTCUSD",1723640774760,2.0360939,61066.0,61065.0,0.001001]
["bitfinex","BTCUSD",1723640775107,1.573984,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640775325,1.95881003,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640775527,2.30863626,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640775735,2.65918826,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640776857,3.93358826,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640777058,4.09555836,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640777895,3.76800636,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640778097,3.76804929,61059.0,61058.0,1e-06]
["bitfinex","BTCUSD",1723640778307,1.474029,61057.0,61056.0,0.00684653]
["bitfinex","BTCUSD",1723640778515,1.76000029,61057.0,61056.0,0.00684653]
["bitfinex","BTCUSD",1723640778720,1.58219239,61057.0,61056.0,0.00684653]
["bitfinex","BTCUSD",1723640778928,0.9916591,61057.0,61056.0,0.00684653]
["bitfinex","BTCUSD",1723640779203,0.6640971,61057.0,61056.0,0.00684653]
["bitfinex","BTCUSD",1723640779388,0.00978281,61057.0,61056.0,0.25641096]
["bitfinex","BTCUSD",1723640779597,0.00978281,61057.0,61056.0,0.58397896]
["bitfinex","BTCUSD",1723640779803,0.114,61059.0,61056.0,0.09262696]
["bitfinex","BTCUSD",1723640780012,0.02189961,61057.0,61056.0,0.25740896]
["bitfinex","BTCUSD",1723640780213,0.014,61057.0,61056.0,0.09362696]
["bitfinex","BTCUSD",1723640780416,0.02189961,61057.0,61056.0,0.09362696]
["bitfinex","BTCUSD",1723640780824,0.102058,61057.0,61056.0,0.09362696]
["bitfinex","BTCUSD",1723640780997,0.257839,61057.0,61056.0,0.09362696]
["bitfinex","BTCUSD",1723640781154,0.585401,61057.0,61056.0,0.08979753]
["bitfinex","BTCUSD",1723640781372,0.600401,61057.0,61056.0,0.09179753]
["bitfinex","BTCUSD",1723640781567,1.41849629,61057.0,61056.0,0.000127]
["bitfinex","BTCUSD",1723640781810,1.41849629,61057.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640781811,0.491383,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640782057,0.49939336,61052.0,61051.0,0.0002]
["bitfinex","BTCUSD",1723640782305,0.163797,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640782568,0.70430103,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640782800,1.0398977,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640783017,1.3674917,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640783215,1.4674917,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640784072,1.08995896,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640784281,0.00800267,61051.0,61050.0,0.00681713]
["bitfinex","BTCUSD",1723640784480,0.00800267,61051.0,61050.0,0.49921713]
["bitfinex","BTCUSD",1723640784685,0.00800267,61051.0,61050.0,0.09131713]
["bitfinex","BTCUSD",1723640784885,1.06344194,61051.0,61050.0,0.09131713]
["bitfinex","BTCUSD",1723640785136,1.18818537,61051.0,61050.0,0.00781713]
["bitfinex","BTCUSD",1723640785324,1.18818537,61051.0,61050.0,0.0045407]
["bitfinex","BTCUSD",1723640785492,1.18818537,61051.0,61050.0,0.00046073]
["bitfinex","BTCUSD",1723640785716,0.163808,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640785917,1.04531213,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640786130,0.39806799,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640786670,0.23425999,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640786896,0.17095915,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640787222,0.17195915,61047.0,61046.0,0.08226411]
["bitfinex","BTCUSD",1723640787418,0.17195915,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640787419,0.17095915,61047.0,61046.0,0.07726411]
["bitfinex","BTCUSD",1723640787622,0.00798786,61047.0,61046.0,0.89631611]
["bitfinex","BTCUSD",1723640787874,0.1,61052.0,61046.0,0.89631611]
["bitfinex","BTCUSD",1723640787875,0.1,61052.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723640788190,0.003,61051.0,61047.0,0.327614]
["bitfinex","BTCUSD",1723640788400,0.003,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1723640788401,0.01099784,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1723640788602,0.01099784,61051.0,61050.0,0.4914]
["bitfinex","BTCUSD",1723640788778,0.01099784,61051.0,61050.0,0.16176668]
["bitfinex","BTCUSD",1723640788978,0.003,61051.0,61050.0,0.48936668]
["bitfinex","BTCUSD",1723640789186,0.00799784,61051.0,61050.0,0.88336668]
["bitfinex","BTCUSD",1723640789547,0.4747,61063.0,61050.0,0.18749737]
["bitfinex","BTCUSD",1723640789744,0.4747,61063.0,61042.0,0.00913]
["bitfinex","BTCUSD",1723640789745,0.01710537,61069.0,61068.0,0.230151]
["bitfinex","BTCUSD",1723640789904,0.065612,61071.0,61068.0,0.0664]
["bitfinex","BTCUSD",1723640790107,0.065612,61071.0,61068.0,0.393902]
["bitfinex","BTCUSD",1723640790108,0.16297129,61071.0,61068.0,0.393902]
["bitfinex","BTCUSD",1723640790309,0.16297129,61071.0,61069.0,0.163748]
["bitfinex","BTCUSD",1723640790670,0.16297129,61071.0,61070.0,0.491239]
["bitfinex","BTCUSD",1723640790878,0.1,61076.0,61068.0,0.0664]
["bitfinex","BTCUSD",1723640791090,0.32670629,61075.0,61070.0,0.163746]
["bitfinex","BTCUSD",1723640791296,0.163739,61073.0,61069.0,0.0843]
["bitfinex","BTCUSD",1723640791555,0.16297129,61072.0,61069.0,0.0843]
["bitfinex","BTCUSD",1723640791779,0.001,61071.0,61069.0,0.0843]
["bitfinex","BTCUSD",1723640792351,0.491239,61070.0,61069.0,0.0843]
["bitfinex","BTCUSD",1723640792554,0.491239,61070.0,61068.0,0.001]
["bitfinex","BTCUSD",1723640792555,0.10641749,61070.0,61068.0,0.001]
["bitfinex","BTCUSD",1723640792959,0.19836307,61076.0,61070.0,0.0867]
["bitfinex","BTCUSD",1723640793160,1.7491,61089.0,61077.0,0.0655]
["bitfinex","BTCUSD",1723640793361,0.16297129,61086.0,61078.0,0.0867]
["bitfinex","BTCUSD",1723640793586,0.327413,61085.0,61078.0,0.250424]
["bitfinex","BTCUSD",1723640793939,0.16297129,61084.0,61082.0,0.163712]
["bitfinex","BTCUSD",1723640794185,0.46592112,61086.0,61081.0,0.163715]
["bitfinex","BTCUSD",1723640794453,0.30221712,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1723640794738,0.46592112,61086.0,61081.0,0.163714]
["bitfinex","BTCUSD",1723640794986,0.4747,61089.0,61082.0,0.0867]
["bitfinex","BTCUSD",1723640795189,0.163711,61083.0,61082.0,0.0867]
["bitfinex","BTCUSD",1723640795824,0.163711,61083.0,61073.0,0.327475]
["bitfinex","BTCUSD",1723640795825,0.16373,61076.0,61075.0,0.0867]
["bitfinex","BTCUSD",1723640796054,0.163738,61073.0,61072.0,0.0655]
["bitfinex","BTCUSD",1723640796252,0.343833,61076.0,61071.0,0.0867]
["bitfinex","BTCUSD",1723640796253,0.163741,61072.0,61071.0,0.0867]
["bitfinex","BTCUSD",1723640796465,0.491223,61072.0,61071.0,0.0867]
["bitfinex","BTCUSD",1723640797406,0.491223,61072.0,61059.0,0.327548]
["bitfinex","BTCUSD",1723640797407,0.327514,61066.0,61055.0,0.327571]
["bitfinex","BTCUSD",1723640797612,0.163792,61053.0,61052.0,0.081]
["bitfinex","BTCUSD",1723640797865,0.163797,61051.0,61046.0,0.087]
["bitfinex","BTCUSD",1723640798067,0.491391,61051.0,61046.0,0.087]
["bitfinex","BTCUSD",1723640798504,1.002229,61064.0,61046.0,0.087]
["bitfinex","BTCUSD",1723640798675,1.002229,61064.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640798676,0.163774,61060.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640798879,0.29667303,61059.0,61055.0,0.163785]
["bitfinex","BTCUSD",1723640799287,0.13289703,61059.0,61053.0,0.327582]
["bitfinex","BTCUSD",1723640799613,0.13289703,61059.0,61051.0,0.250795]
["bitfinex","BTCUSD",1723640799815,0.163785,61056.0,61051.0,0.250795]
["bitfinex","BTCUSD",1723640800019,0.0951792,61055.0,61052.0,0.163793]
["bitfinex","BTCUSD",1723640800358,0.163794,61052.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640800696,0.32757,61056.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640801108,0.16379,61054.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640801477,0.163788,61055.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640801676,0.163794,61052.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640801875,0.327585,61053.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640801876,0.163791,61054.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640802103,0.163794,61052.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640802218,0.163792,61053.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640802410,0.327571,61056.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640802610,0.163789,61054.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640803113,0.26608653,61055.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640803264,0.10229953,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723640803884,0.09629953,61055.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723640804081,0.26008553,61055.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640804265,0.08845099,61054.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723640804462,0.08845099,61054.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640804664,0.08845099,61054.0,61052.0,0.163792]
["bitfinex","BTCUSD",1723640805188,0.08845099,61054.0,61051.0,0.087]
["bitfinex","BTCUSD",1723640805388,0.08845099,61054.0,61051.0,0.250796]
["bitfinex","BTCUSD",1723640805593,0.4747,61064.0,61052.0,0.327589]
["bitfinex","BTCUSD",1723640805800,0.4747,61076.0,61065.0,0.0842]
["bitfinex","BTCUSD",1723640806101,0.4747,61083.0,61066.0,0.0662]
["bitfinex","BTCUSD",1723640806257,0.163718,61081.0,61076.0,0.163729]
["bitfinex","BTCUSD",1723640806458,0.32594258,61082.0,61077.0,0.0814]
["bitfinex","BTCUSD",1723640807077,0.18148565,61080.0,61072.0,0.0832]
["bitfinex","BTCUSD",1723640807311,0.18148565,61080.0,61067.0,0.0832]
["bitfinex","BTCUSD",1723640807312,0.327493,61070.0,61067.0,0.0832]
["bitfinex","BTCUSD",1723640807536,0.163742,61072.0,61067.0,0.246953]
["bitfinex","BTCUSD",1723640807742,0.16297129,61079.0,61067.0,0.0832]
["bitfinex","BTCUSD",1723640807743,0.16375,61069.0,61067.0,0.0832]
["bitfinex","BTCUSD",1723640807966,0.491254,61068.0,61067.0,0.0832]
["bitfinex","BTCUSD",1723640808188,0.16297129,61068.0,61062.0,0.0887]
["bitfinex","BTCUSD",1723640808387,0.491295,61063.0,61062.0,0.0887]
["bitfinex","BTCUSD",1723640808603,0.16297129,61063.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640808780,0.1,61064.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640808781,0.163787,61055.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640809023,0.163794,61052.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640809240,0.18832197,61052.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640809461,0.327553,61059.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640809674,0.1,61064.0,61051.0,0.154]
["bitfinex","BTCUSD",1723640809883,0.163774,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1723640810063,0.163774,61060.0,61053.0,0.327583]
["bitfinex","BTCUSD",1723640810064,0.163776,61059.0,61054.0,0.163787]
["bitfinex","BTCUSD",1723640810291,0.2128794,61067.0,61053.0,0.081]
["bitfinex","BTCUSD",1723640810495,0.163754,61067.0,61063.0,0.081]
["bitfinex","BTCUSD",1723640810772,0.00083,61076.0,61063.0,0.081]
["bitfinex","BTCUSD",1723640810993,0.05435982,61075.0,61072.0,0.163739]
["bitfinex","BTCUSD",1723640811220,0.00083,61076.0,61070.0,0.0839]
["bitfinex","BTCUSD",1723640811221,0.163743,61071.0,61070.0,0.0839]
["bitfinex","BTCUSD",1723640811447,0.00083,61076.0,61064.0,0.1483]
["bitfinex","BTCUSD",1723640811658,0.16297129,61075.0,61064.0,0.1483]
["bitfinex","BTCUSD",1723640811869,0.163747,61070.0,61065.0,0.163759]
["bitfinex","BTCUSD",1723640812086,0.004,61068.0,61065.0,0.163759]
["bitfinex","BTCUSD",1723640812297,0.004,61068.0,61064.0,0.1483]
["bitfinex","BTCUSD",1723640812505,0.16375,61069.0,61065.0,0.163759]
["bitfinex","BTCUSD",1723640812911,0.16375,61069.0,61064.0,0.1483]
["bitfinex","BTCUSD",1723640813147,0.16375,61069.0,61064.0,0.313061]
["bitfinex","BTCUSD",1723640813348,0.163758,61066.0,61064.0,0.1493]
["bitfinex","BTCUSD",1723640813763,0.491278,61065.0,61064.0,0.1493]
["bitfinex","BTCUSD",1723640813976,0.491278,61065.0,61064.0,0.0839]
["bitfinex","BTCUSD",1723640814832,0.327519,61065.0,61058.0,0.1515]
["bitfinex","BTCUSD",1723640815039,0.327541,61061.0,61058.0,0.1515]
["bitfinex","BTCUSD",1723640815256,0.0501233,61068.0,61058.0,0.1515]
["bitfinex","BTCUSD",1723640815257,0.163776,61059.0,61058.0,0.1515]
["bitfinex","BTCUSD",1723640815670,0.1,61065.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640815900,0.163789,61054.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640816107,0.163782,61057.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640816610,0.163789,61054.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640817094,0.327564,61057.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640817306,0.001,61054.0,61053.0,0.0882]
["bitfinex","BTCUSD",1723640818564,0.163781,61057.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640818768,0.327543,61061.0,61053.0,0.0852]
["bitfinex","BTCUSD",1723640818970,0.05974803,61064.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640819185,0.08148565,61070.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640819186,0.163765,61063.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640819813,0.1,61072.0,61062.0,0.251567]
["bitfinex","BTCUSD",1723640820057,0.16297129,61071.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640820484,0.327483,61072.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640820690,0.0903013,61071.0,61063.0,0.32753]
["bitfinex","BTCUSD",1723640820906,0.24445694,61070.0,61062.0,0.0878]
["bitfinex","BTCUSD",1723640821134,0.24445694,61070.0,61054.0,0.088]
["bitfinex","BTCUSD",1723640821135,0.327522,61065.0,61054.0,0.088]
["bitfinex","BTCUSD",1723640821353,0.327551,61060.0,61054.0,0.088]
["bitfinex","BTCUSD",1723640821573,0.163782,61057.0,61054.0,0.088]
["bitfinex","BTCUSD",1723640821769,0.0818889,61057.0,61054.0,0.088]
["bitfinex","BTCUSD",1723640821983,0.163774,61060.0,61056.0,0.163784]
["bitfinex","BTCUSD",1723640822195,0.165767,61063.0,61057.0,0.163778]
["bitfinex","BTCUSD",1723640822431,0.2855974,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1723640822629,0.170766,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1723640823243,0.163768,61062.0,61060.0,0.087]
["bitfinex","BTCUSD",1723640823501,0.491311,61061.0,61060.0,0.087]
["bitfinex","BTCUSD",1723640823695,0.5404421,61061.0,61060.0,0.087]
["bitfinex","BTCUSD",1723640823902,0.163777,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1723640824104,0.001,61060.0,61058.0,0.163778]
["bitfinex","BTCUSD",1723640824363,0.001,61060.0,61057.0,0.16378]
["bitfinex","BTCUSD",1723640824518,0.001,61060.0,61056.0,0.001]
["bitfinex","BTCUSD",1723640824519,0.164774,61060.0,61056.0,0.164781]
["bitfinex","BTCUSD",1723640824709,0.0824844,61059.0,61056.0,0.164781]
["bitfinex","BTCUSD",1723640824913,0.0824844,61059.0,61056.0,0.001]
["bitfinex","BTCUSD",1723640825107,0.001,61060.0,61059.0,0.90488]
["bitfinex","BTCUSD",1723640825526,0.002,61063.0,61062.0,0.491302]
["bitfinex","BTCUSD",1723640825738,0.163765,61063.0,61059.0,0.086]
["bitfinex","BTCUSD",1723640825959,0.4177923,61071.0,61059.0,0.086]
["bitfinex","BTCUSD",1723640825960,0.163772,61061.0,61059.0,0.086]
["bitfinex","BTCUSD",1723640826159,0.163765,61063.0,61059.0,0.086]
["bitfinex","BTCUSD",1723640826395,0.163752,61068.0,61063.0,0.163762]
["bitfinex","BTCUSD",1723640826627,0.00083,61076.0,61069.0,0.0889]
["bitfinex","BTCUSD",1723640826869,0.05489306,61075.0,61069.0,0.0889]
["bitfinex","BTCUSD",1723640827111,0.163765,61063.0,61062.0,0.0889]
["bitfinex","BTCUSD",1723640827337,0.08148565,61073.0,61062.0,0.0889]
["bitfinex","BTCUSD",1723640827338,0.163763,61064.0,61062.0,0.0889]
["bitfinex","BTCUSD",1723640827543,0.163763,61064.0,61061.0,0.0667]
["bitfinex","BTCUSD",1723640827544,0.3275,61069.0,61058.0,0.0889]
["bitfinex","BTCUSD",1723640827758,0.05585857,61068.0,61058.0,0.0889]
["bitfinex","BTCUSD",1723640827972,0.163769,61062.0,61058.0,0.0889]
["bitfinex","BTCUSD",1723640828173,0.491328,61059.0,61057.0,0.001]
["bitfinex","BTCUSD",1723640828400,0.08148565,61064.0,61057.0,0.001]
["bitfinex","BTCUSD",1723640828401,0.491335,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1723640828606,0.818892,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1723640828814,0.491335,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1723640829131,0.491343,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1723640829548,0.163788,61055.0,61050.0,0.164712]
["bitfinex","BTCUSD",1723640829758,0.2456807,61054.0,61050.0,0.164712]
["bitfinex","BTCUSD",1723640830156,0.2456807,61054.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640830616,0.0818907,61054.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640830787,0.08148565,61057.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640830788,0.491391,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640831189,0.163793,61053.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640831346,0.327571,61056.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640831555,0.327574,61055.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640831774,0.491391,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640831988,1.36017463,61051.0,61050.0,0.000913]
["bitfinex","BTCUSD",1723640832498,2.15344605,61051.0,61050.0,0.008913]
["bitfinex","BTCUSD",1723640832659,2.15344605,61051.0,61050.0,0.006174]
["bitfinex","BTCUSD",1723640832660,2.64499645,61051.0,61050.0,0.006174]
["bitfinex","BTCUSD",1723640832863,3.04750295,61051.0,61050.0,0.006174]
["bitfinex","BTCUSD",1723640833033,3.21047424,61051.0,61050.0,0.006174]
["bitfinex","BTCUSD",1723640833210,1.574366,61043.0,61031.0,0.0824]
["bitfinex","BTCUSD",1723640833437,1.98591028,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640834354,2.05261028,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640834555,2.21558157,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640834759,2.26373819,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640834982,2.21558157,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640835384,2.26371599,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640835582,2.36371599,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640836177,2.31558157,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640836781,2.32958157,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640837009,2.34358157,61043.0,61042.0,0.01013]
["bitfinex","BTCUSD",1723640838214,2.35758157,61043.0,61042.0,0.01013]
["bitfinex","BTCUSD",1723640838862,2.30695723,61043.0,61042.0,0.01013]
["bitfinex","BTCUSD",1723640840953,2.30695723,61043.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640840954,1.474438,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640841163,2.04856229,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640841372,1.94318728,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640841579,1.920166,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640841791,1.89510422,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640842011,2.51759967,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640842231,2.25321165,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640842442,2.2281693,61040.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640842648,2.020932,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640842853,2.50520593,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640843060,2.66817722,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640843270,2.17037351,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640843474,2.11917858,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640843897,1.18221129,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640844756,0.4596,61039.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640844966,0.163848,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640845168,0.167848,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640845368,0.495544,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640845573,0.5778654,61032.0,61031.0,0.0002]
["bitfinex","BTCUSD",1723640845785,0.004,61032.0,61031.0,0.575853]
["bitfinex","BTCUSD",1723640845994,0.004,61032.0,61031.0,1.13612629]
["bitfinex","BTCUSD",1723640846206,0.004,61032.0,61031.0,1.79153029]
["bitfinex","BTCUSD",1723640846411,0.011,61032.0,61031.0,1.46382829]
["bitfinex","BTCUSD",1723640846618,0.01710537,61052.0,61031.0,0.31687129]
["bitfinex","BTCUSD",1723640846874,0.01710537,61052.0,61038.0,0.0682]
["bitfinex","BTCUSD",1723640847082,0.58891388,61056.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723640847313,0.163788,61055.0,61051.0,0.0874]
["bitfinex","BTCUSD",1723640847517,0.327546,61060.0,61051.0,0.0874]
["bitfinex","BTCUSD",1723640847725,0.1213279,61059.0,61054.0,0.163788]
["bitfinex","BTCUSD",1723640847939,0.1,61063.0,61056.0,0.163783]
["bitfinex","BTCUSD",1723640848152,0.00083,61070.0,61057.0,0.0842]
["bitfinex","BTCUSD",1723640848369,0.00083,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1723640848624,0.00083,61070.0,61069.0,0.898345]
["bitfinex","BTCUSD",1723640848831,0.00083,61070.0,61069.0,0.311849]
["bitfinex","BTCUSD",1723640849058,0.00083,61070.0,61069.0,0.639347]
["bitfinex","BTCUSD",1723640849767,0.00083,61070.0,61069.0,0.966845]
["bitfinex","BTCUSD",1723640850222,0.00083,61070.0,61069.0,0.1481]
["bitfinex","BTCUSD",1723640850455,0.00083,61070.0,61069.0,0.311849]
["bitfinex","BTCUSD",1723640850704,0.00083,61070.0,61069.0,0.639347]
["bitfinex","BTCUSD",1723640850930,0.00083,61070.0,61069.0,0.966845]
["bitfinex","BTCUSD",1723640851422,0.00083,61070.0,61069.0,0.639347]
["bitfinex","BTCUSD",1723640852083,0.00083,61070.0,61069.0,0.1481]
["bitfinex","BTCUSD",1723640852265,0.5248996,61070.0,61069.0,0.0796]
["bitfinex","BTCUSD",1723640852507,0.163755,61067.0,61064.0,0.0876]
["bitfinex","BTCUSD",1723640852714,0.163755,61067.0,61062.0,0.0691]
["bitfinex","BTCUSD",1723640852715,0.08148565,61066.0,61059.0,0.0876]
["bitfinex","BTCUSD",1723640852922,0.08148565,61066.0,61059.0,0.251375]
["bitfinex","BTCUSD",1723640853131,0.08148565,61066.0,61059.0,0.0876]
["bitfinex","BTCUSD",1723640853339,0.04098137,61066.0,61062.0,0.327535]
["bitfinex","BTCUSD",1723640853551,0.04098137,61066.0,61064.0,0.16376]
["bitfinex","BTCUSD",1723640853755,0.04098137,61066.0,61060.0,0.163772]
["bitfinex","BTCUSD",1723640853756,0.163761,61065.0,61060.0,0.163772]
["bitfinex","BTCUSD",1723640853967,0.163773,61060.0,61059.0,0.0876]
["bitfinex","BTCUSD",1723640854182,0.04098137,61066.0,61056.0,0.1563]
["bitfinex","BTCUSD",1723640854391,0.163763,61064.0,61059.0,0.163774]
["bitfinex","BTCUSD",1723640854620,0.163768,61062.0,61056.0,0.1563]
["bitfinex","BTCUSD",1723640854823,0.0815395,61065.0,61056.0,0.1563]
["bitfinex","BTCUSD",1723640855006,0.0815395,61065.0,61062.0,0.001]
["bitfinex","BTCUSD",1723640855007,0.47633429,61064.0,61062.0,0.001]
["bitfinex","BTCUSD",1723640855257,1.95041194,61063.0,61062.0,0.001]
["bitfinex","BTCUSD",1723640855469,1.62288194,61063.0,61062.0,0.001]
["bitfinex","BTCUSD",1723640855686,1.62288194,61063.0,61028.0,0.00089102]
["bitfinex","BTCUSD",1723640855687,1.246729,61043.0,61028.0,0.00089102]
["bitfinex","BTCUSD",1723640855895,1.396329,61043.0,61028.0,0.00089102]
["bitfinex","BTCUSD",1723640856113,1.496329,61043.0,61028.0,0.00089102]
["bitfinex","BTCUSD",1723640856320,1.019092,61043.0,61028.0,0.00089102]
["bitfinex","BTCUSD",1723640856527,0.10786513,61043.0,61038.0,0.24893]
["bitfinex","BTCUSD",1723640856732,0.10786513,61043.0,61038.0,0.0851]
["bitfinex","BTCUSD",1723640856733,0.33465442,61043.0,61038.0,0.0851]
["bitfinex","BTCUSD",1723640856944,0.32678929,61043.0,61038.0,0.0851]
["bitfinex","BTCUSD",1723640857155,0.65442629,61043.0,61038.0,0.0851]
["bitfinex","BTCUSD",1723640857375,0.32761,61049.0,61039.0,0.0695]
["bitfinex","BTCUSD",1723640857584,0.16297129,61048.0,61043.0,0.163818]
["bitfinex","BTCUSD",1723640857802,0.16297129,61048.0,61040.0,0.163825]
["bitfinex","BTCUSD",1723640858017,0.163816,61044.0,61039.0,0.0695]
["bitfinex","BTCUSD",1723640858233,0.08148565,61045.0,61039.0,0.0695]
["bitfinex","BTCUSD",1723640858457,0.16297129,61048.0,61044.0,0.163816]
["bitfinex","BTCUSD",1723640858689,0.16297129,61048.0,61039.0,0.397157]
["bitfinex","BTCUSD",1723640858690,0.163809,61047.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640858885,0.163818,61044.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640859091,0.65442629,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640859299,0.163818,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640859505,0.491455,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640859723,0.74448266,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640859931,0.26502766,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640860141,0.26587437,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640860351,0.10205637,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640860560,0.012,61043.0,61042.0,0.165734]
["bitfinex","BTCUSD",1723640860761,0.012,61043.0,61042.0,0.493377]
["bitfinex","BTCUSD",1723640860981,0.012,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640861185,0.02,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640861620,0.008,61043.0,61042.0,0.165734]
["bitfinex","BTCUSD",1723640861847,0.174818,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640862044,0.0284818,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640862253,0.0284818,61043.0,61042.0,0.493377]
["bitfinex","BTCUSD",1723640862461,0.011,61043.0,61042.0,0.493377]
["bitfinex","BTCUSD",1723640862698,0.011,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640862904,0.174818,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640863315,0.508455,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640863522,0.60021217,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640863970,1.59815746,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640864181,1.27052046,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640864383,0.609455,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640864595,0.937092,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640864823,0.77242629,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723640865032,0.77242629,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640865647,1.36085527,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640866704,1.68849227,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640867333,1.10006329,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640867785,1.42770029,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640869189,1.10006329,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640870216,1.42770029,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640870428,1.43426429,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640870641,1.52896515,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640871477,1.52196515,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640871678,1.52796515,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640871885,1.20032815,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640872091,0.77142629,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640872296,0.44378929,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640872501,0.280818,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640872704,0.597455,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640872910,0.6572005,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640873317,0.006,61043.0,61042.0,0.558627]
["bitfinex","BTCUSD",1723640873540,0.006,61043.0,61042.0,0.88627]
["bitfinex","BTCUSD",1723640873757,0.006,61043.0,61042.0,0.067163]
["bitfinex","BTCUSD",1723640873966,0.006,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640873967,0.169818,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640874169,0.177818,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640874370,0.89178456,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640874576,1.04758585,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640874780,0.66125629,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640874985,0.98889329,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640875185,0.66125629,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640875389,0.98889329,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640875804,0.99189329,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640876022,0.81944638,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640876222,0.81444638,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640876405,0.82044638,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640876615,0.66625629,61043.0,61042.0,6.3e-05]
["bitfinex","BTCUSD",1723640879370,0.90132498,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640879573,1.22896198,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640879995,0.40986998,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640880216,0.57368798,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640880424,0.27480129,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640880628,0.43361929,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640880831,0.43761929,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640881458,0.76525629,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640881764,0.43761929,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640882103,0.88365901,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640882299,0.43761929,61043.0,61042.0,0.001063]
["bitfinex","BTCUSD",1723640882510,0.01083,61043.0,61042.0,0.323284]
["bitfinex","BTCUSD",1723640882723,0.01083,61043.0,61042.0,0.650927]
["bitfinex","BTCUSD",1723640882925,0.01083,61043.0,61042.0,1.306213]
["bitfinex","BTCUSD",1723640883358,0.01083,61043.0,61042.0,1.79682729]
["bitfinex","BTCUSD",1723640883588,0.01183,61043.0,61042.0,1.80551588]
["bitfinex","BTCUSD",1723640883794,0.01183,61043.0,61042.0,1.90551588]
["bitfinex","BTCUSD",1723640883970,0.01583,61043.0,61042.0,1.90551588]
["bitfinex","BTCUSD",1723640884143,0.01583,61043.0,61042.0,1.57787288]
["bitfinex","BTCUSD",1723640884348,0.00083,61043.0,61042.0,1.57787288]
["bitfinex","BTCUSD",1723640884844,0.00183,61043.0,61042.0,1.58187288]
["bitfinex","BTCUSD",1723640885028,0.00383,61043.0,61042.0,1.58187288]
["bitfinex","BTCUSD",1723640885224,0.00483,61043.0,61042.0,1.58287288]
["bitfinex","BTCUSD",1723640885632,0.00283,61043.0,61042.0,1.58287288]
["bitfinex","BTCUSD",1723640886520,0.00183,61043.0,61042.0,1.57887288]
["bitfinex","BTCUSD",1723640886685,0.00183,61043.0,61042.0,1.57787288]
["bitfinex","BTCUSD",1723640886886,0.00283,61043.0,61042.0,1.57887288]
["bitfinex","BTCUSD",1723640887311,0.00383,61043.0,61042.0,1.58487288]
["bitfinex","BTCUSD",1723640888271,0.00183,61043.0,61042.0,1.58387288]
["bitfinex","BTCUSD",1723640888873,0.00283,61043.0,61042.0,0.11005159]
["bitfinex","BTCUSD",1723640889087,0.167648,61043.0,61042.0,0.011174]
["bitfinex","BTCUSD",1723640889292,0.1854128,61043.0,61042.0,0.012174]
["bitfinex","BTCUSD",1723640889713,0.5130498,61043.0,61042.0,0.012174]
["bitfinex","BTCUSD",1723640889938,0.01213144,61043.0,61042.0,0.012174]
["bitfinex","BTCUSD",1723640890138,0.01213144,61043.0,61042.0,0.915481]
["bitfinex","BTCUSD",1723640890338,0.00283,61043.0,61042.0,0.905307]
["bitfinex","BTCUSD",1723640890687,0.00283,61043.0,61042.0,0.903307]
["bitfinex","BTCUSD",1723640890688,0.00083,61043.0,61042.0,0.903307]
["bitfinex","BTCUSD",1723640890824,0.00083,61043.0,61037.0,0.0842]
["bitfinex","BTCUSD",1723640891041,0.00083,61043.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723640891208,0.00083,61043.0,61037.0,0.0842]
["bitfinex","BTCUSD",1723640891417,0.00769615,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723640891616,0.00083,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723640891816,0.0172944,61043.0,61040.0,0.163824]
["bitfinex","BTCUSD",1723640892041,0.02499439,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640892644,0.02499439,61043.0,61042.0,0.165821]
["bitfinex","BTCUSD",1723640893072,0.00852999,61043.0,61042.0,0.901907]
["bitfinex","BTCUSD",1723640893277,0.00852999,61043.0,61042.0,0.639364]
["bitfinex","BTCUSD",1723640893482,0.00083,61043.0,61042.0,0.1469]
["bitfinex","BTCUSD",1723640893681,0.00851461,61043.0,61042.0,0.1469]
["bitfinex","BTCUSD",1723640893852,0.00283,61043.0,61042.0,0.245621]
["bitfinex","BTCUSD",1723640894079,0.01051461,61043.0,61042.0,0.245621]
["bitfinex","BTCUSD",1723640894284,0.00283,61043.0,61042.0,0.900907]
["bitfinex","BTCUSD",1723640894572,0.00283,61043.0,61042.0,0.899907]
["bitfinex","BTCUSD",1723640894724,0.00083,61043.0,61042.0,0.899907]
["bitfinex","BTCUSD",1723640894945,0.00283,61043.0,61042.0,0.902907]
["bitfinex","BTCUSD",1723640895136,0.00283,61043.0,61042.0,0.899907]
["bitfinex","BTCUSD",1723640895137,0.00183,61043.0,61042.0,0.899907]
["bitfinex","BTCUSD",1723640895492,0.00183,61043.0,61042.0,0.900907]
["bitfinex","BTCUSD",1723640896111,0.00183,61043.0,61042.0,0.573264]
["bitfinex","BTCUSD",1723640896523,0.00183,61043.0,61042.0,0.574264]
["bitfinex","BTCUSD",1723640896934,0.00283,61043.0,61042.0,0.575264]
["bitfinex","BTCUSD",1723640897359,0.00283,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1723640897532,0.55178772,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640898096,0.55278772,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1723640898513,0.71575901,61043.0,61042.0,0.004]
["bitfinex","BTCUSD",1723640898941,0.38712201,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640899359,0.71475901,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640899541,1.04239601,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640899761,1.43623301,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640899963,1.84790936,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640900171,0.163841,61035.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640900342,0.22212179,61034.0,61032.0,0.16476]
["bitfinex","BTCUSD",1723640900538,0.23016736,61034.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640900752,0.00804557,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1723640900950,0.00804557,61034.0,61033.0,0.902527]
["bitfinex","BTCUSD",1723640901153,0.0502559,61043.0,61033.0,0.0833]
["bitfinex","BTCUSD",1723640901507,0.327646,61042.0,61034.0,0.327685]
["bitfinex","BTCUSD",1723640901754,0.21322719,61043.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723640901755,0.0502559,61043.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723640901948,0.0502559,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723640901949,0.00083,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723640902158,0.00083,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723640902359,0.00083,61043.0,61033.0,0.0833]
["bitfinex","BTCUSD",1723640902790,0.163827,61040.0,61036.0,0.163835]
["bitfinex","BTCUSD",1723640903008,0.0819937,61040.0,61038.0,0.163831]
["bitfinex","BTCUSD",1723640903183,0.0819937,61040.0,61039.0,0.163829]
["bitfinex","BTCUSD",1723640903363,0.00083,61043.0,61042.0,0.163821]
["bitfinex","BTCUSD",1723640903560,0.00083,61043.0,61037.0,0.327669]
["bitfinex","BTCUSD",1723640903561,0.00083,61043.0,61041.0,0.163822]
["bitfinex","BTCUSD",1723640903918,0.163824,61041.0,61033.0,0.0833]
["bitfinex","BTCUSD",1723640904122,0.327654,61040.0,61033.0,0.0833]
["bitfinex","BTCUSD",1723640904338,0.491536,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640904951,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640905156,0.779417,61036.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640905365,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640905598,0.163843,61034.0,61032.0,0.001913]
["bitfinex","BTCUSD",1723640905807,0.16297129,61034.0,61032.0,0.001913]
["bitfinex","BTCUSD",1723640906018,0.63995809,61039.0,61032.0,0.001913]
["bitfinex","BTCUSD",1723640906019,0.05769409,61039.0,61032.0,0.001913]
["bitfinex","BTCUSD",1723640906229,0.328654,61040.0,61033.0,0.0837]
["bitfinex","BTCUSD",1723640906230,0.001,61040.0,61033.0,0.0837]
["bitfinex","BTCUSD",1723640906439,0.001,61040.0,61039.0,0.819147]
["bitfinex","BTCUSD",1723640906857,0.00283,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723640906858,0.00083,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723640907276,0.00083,61043.0,61042.0,0.897907]
["bitfinex","BTCUSD",1723640908498,0.00083,61043.0,61042.0,0.570264]
["bitfinex","BTCUSD",1723640909126,0.00083,61043.0,61042.0,0.242621]
["bitfinex","BTCUSD",1723640909328,0.048383,61043.0,61042.0,0.243621]
["bitfinex","BTCUSD",1723640910000,0.048383,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1723640910001,0.212201,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1723640910240,0.048383,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1723640910512,0.37517229,61043.0,61042.0,0.001]
["bitfinex","BTCUSD",1723640910777,1.11654629,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640911012,1.18234629,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640911508,1.23770981,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640911775,1.56534681,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640911982,1.88361778,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640912401,2.84521732,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640912618,3.26818458,61043.0,61042.0,0.002]
["bitfinex","BTCUSD",1723640912828,1.425927,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640913037,2.76843656,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640913250,2.8648663,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640913481,1.5867971,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640913687,1.00140729,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640913901,1.38469991,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640914804,1.71239091,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640915022,1.8753622,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640915239,2.2030532,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640915451,2.12772302,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640915674,2.1277314,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640915881,2.1507314,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640916090,1.39465974,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640916294,1.27205812,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640916503,0.94436712,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640916842,0.87846712,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640917060,0.86850729,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640917266,1.25916958,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640917496,1.58686058,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640917704,1.57286058,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640917912,1.713241,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640918116,2.05242608,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640918553,1.882341,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640918760,0.591536,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640920003,0.263845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640920204,1.148383,61043.0,61033.0,0.0818]
["bitfinex","BTCUSD",1723640920408,1.148383,61043.0,61037.0,0.163835]
["bitfinex","BTCUSD",1723640920409,0.163825,61041.0,61037.0,0.163835]
["bitfinex","BTCUSD",1723640920606,1.148383,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1723640920607,1.00083,61043.0,61041.0,0.163823]
["bitfinex","BTCUSD",1723640920811,1.00083,61043.0,61033.0,0.0818]
["bitfinex","BTCUSD",1723640920812,0.16297129,61042.0,61036.0,0.163837]
["bitfinex","BTCUSD",1723640921015,0.163827,61040.0,61033.0,0.0818]
["bitfinex","BTCUSD",1723640921212,0.16297129,61042.0,61033.0,0.0818]
["bitfinex","BTCUSD",1723640921453,0.16297129,61042.0,61034.0,0.163842]
["bitfinex","BTCUSD",1723640921454,0.327655,61040.0,61034.0,0.163842]
["bitfinex","BTCUSD",1723640921673,0.32767,61037.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640921834,0.40742823,61039.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640921835,0.491536,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640922046,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640922220,0.55698533,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640923792,1.14764762,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640924002,1.29220087,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640924196,1.88997648,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640924825,1.56228548,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640925352,1.39220087,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640925560,1.33614762,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640925765,1.35125299,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640925963,1.36425299,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640926173,0.95006199,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640926371,0.78461266,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640926579,1.09930366,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640926775,1.11330366,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640927211,1.44099466,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640927465,1.65984857,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640927615,1.6599887,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640927830,1.6589887,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640928446,1.60296595,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640928650,1.65904307,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640928859,1.60296595,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640929198,1.09930366,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640929313,0.03110537,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640929514,0.03110537,61033.0,61032.0,0.080313]
["bitfinex","BTCUSD",1723640929722,0.01710537,61033.0,61032.0,0.244161]
["bitfinex","BTCUSD",1723640929952,0.01710537,61033.0,61032.0,0.571857]
["bitfinex","BTCUSD",1723640930151,0.01710537,61033.0,61032.0,0.964553]
["bitfinex","BTCUSD",1723640930355,1.00083,61043.0,61040.0,0.0794]
["bitfinex","BTCUSD",1723640930556,1.1336741,61043.0,61040.0,0.243226]
["bitfinex","BTCUSD",1723640930815,1.2974931,61043.0,61040.0,0.0794]
["bitfinex","BTCUSD",1723640930994,1.1336741,61043.0,61040.0,0.0794]
["bitfinex","BTCUSD",1723640931195,0.163824,61041.0,61040.0,0.0794]
["bitfinex","BTCUSD",1723640931396,0.32679529,61041.0,61040.0,0.0794]
["bitfinex","BTCUSD",1723640931604,0.163828,61040.0,61036.0,0.163837]
["bitfinex","BTCUSD",1723640931793,0.16297129,61041.0,61035.0,0.0794]
["bitfinex","BTCUSD",1723640931794,0.163829,61039.0,61035.0,0.0794]
["bitfinex","BTCUSD",1723640931998,0.16297129,61041.0,61035.0,0.0794]
["bitfinex","BTCUSD",1723640931999,0.40913965,61040.0,61035.0,0.0794]
["bitfinex","BTCUSD",1723640932256,0.10035522,61039.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640932457,0.10035522,61039.0,61033.0,0.163844]
["bitfinex","BTCUSD",1723640932583,0.10035522,61039.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640932787,0.163835,61037.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640932991,0.327668,61038.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640933196,0.10035522,61039.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640933197,0.0815395,61037.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640933425,0.16297129,61041.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640933426,0.163825,61041.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640933626,0.327648,61042.0,61032.0,0.229759]
["bitfinex","BTCUSD",1723640933833,1.00083,61043.0,61032.0,0.229759]
["bitfinex","BTCUSD",1723640933834,0.327661,61039.0,61032.0,0.229759]
["bitfinex","BTCUSD",1723640934077,0.327664,61038.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640934301,0.327671,61037.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640934512,0.08148565,61040.0,61032.0,0.065913]
["bitfinex","BTCUSD",1723640934513,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640934681,0.98219829,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640934857,1.30988929,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640935058,0.98219829,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640935474,0.491536,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640935673,0.74642949,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640935934,0.5834582,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640936937,0.9111492,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640937166,1.07412049,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640937551,1.40181149,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640937753,1.07412049,61033.0,61032.0,0.001913]
["bitfinex","BTCUSD",1723640938275,1.07412049,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640939012,1.40181149,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640939219,1.07412049,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640939660,0.491536,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640939862,0.163845,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640940098,0.491536,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640940576,0.16384,61036.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640940793,0.687558,61040.0,61033.0,0.0793]
["bitfinex","BTCUSD",1723640940794,0.163833,61038.0,61033.0,0.0793]
["bitfinex","BTCUSD",1723640940998,0.327658,61040.0,61033.0,0.0793]
["bitfinex","BTCUSD",1723640940999,0.17988937,61040.0,61033.0,0.0793]
["bitfinex","BTCUSD",1723640941200,0.163843,61034.0,61033.0,0.0793]
["bitfinex","BTCUSD",1723640941606,0.163845,61033.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640941811,0.163842,61035.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640941987,0.163841,61035.0,61032.0,0.003913]
["bitfinex","BTCUSD",1723640942213,0.163835,61037.0,61032.0,0.002913]
["bitfinex","BTCUSD",1723640942420,0.163835,61037.0,61032.0,0.166761]
["bitfinex","BTCUSD",1723640942531,0.01691808,61040.0,61033.0,0.163845]
["bitfinex","BTCUSD",1723640942731,0.01691808,61040.0,61032.0,0.16676]
["bitfinex","BTCUSD",1723640942732,0.003,61036.0,61032.0,0.16676]
["bitfinex","BTCUSD",1723640942932,0.003,61036.0,61032.0,0.330605]
["bitfinex","BTCUSD",1723640943182,0.003,61036.0,61033.0,0.41249]
["bitfinex","BTCUSD",1723640943429,0.003,61036.0,61034.0,0.0646]
["bitfinex","BTCUSD",1723640943618,0.004,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723640943815,0.001,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723640943963,0.002,61037.0,61036.0,0.897687]
["bitfinex","BTCUSD",1723640944169,0.002,61037.0,61036.0,1.225362]
["bitfinex","BTCUSD",1723640944669,0.00083,61042.0,61041.0,0.89912]
["bitfinex","BTCUSD",1723640944817,0.00083,61042.0,61041.0,0.571472]
["bitfinex","BTCUSD",1723640945181,0.00083,61042.0,61041.0,0.56818606]
["bitfinex","BTCUSD",1723640945589,0.00083,61042.0,61041.0,0.89583406]
["bitfinex","BTCUSD",1723640946011,0.00083,61042.0,61041.0,0.96103406]
["bitfinex","BTCUSD",1723640946404,0.00083,61042.0,61041.0,0.1452]
["bitfinex","BTCUSD",1723640946654,0.62754337,61042.0,61041.0,0.08]
["bitfinex","BTCUSD",1723640946865,0.05459372,61042.0,61041.0,0.08]
["bitfinex","BTCUSD",1723640947077,0.54605772,61042.0,61041.0,0.08]
["bitfinex","BTCUSD",1723640947295,0.21841472,61042.0,61041.0,0.08]
["bitfinex","BTCUSD",1723640947501,0.05459372,61042.0,61041.0,0.08]
["bitfinex","BTCUSD",1723640947869,0.21841472,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1723640948271,0.00083,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1723640948488,0.00183,61042.0,61041.0,0.082]
["bitfinex","BTCUSD",1723640948736,0.165651,61042.0,61041.0,0.084]
["bitfinex","BTCUSD",1723640949466,0.00183,61042.0,61041.0,0.084]
["bitfinex","BTCUSD",1723640949827,0.00083,61042.0,61041.0,0.407648]
["bitfinex","BTCUSD",1723640950029,0.00083,61042.0,61041.0,0.89912]
["bitfinex","BTCUSD",1723640950229,0.00083,61042.0,61041.0,1.226768]
["bitfinex","BTCUSD",1723640950401,0.00083,61042.0,61041.0,1.227768]
["bitfinex","BTCUSD",1723640950601,0.00183,61042.0,61041.0,1.227768]
["bitfinex","BTCUSD",1723640951037,0.00183,61042.0,61041.0,1.291268]
["bitfinex","BTCUSD",1723640951392,0.00183,61042.0,61041.0,1.293268]
["bitfinex","BTCUSD",1723640951590,0.00183,61042.0,61041.0,1.291268]
["bitfinex","BTCUSD",1723640952211,0.00083,61042.0,61041.0,1.291268]
["bitfinex","BTCUSD",1723640952624,0.00083,61042.0,61041.0,0.96362]
["bitfinex","BTCUSD",1723640952836,0.00083,61042.0,61041.0,0.635972]
["bitfinex","BTCUSD",1723640953060,0.00083,61042.0,61041.0,0.96562]
["bitfinex","BTCUSD",1723640953270,0.00083,61042.0,61041.0,0.96762]
["bitfinex","BTCUSD",1723640953482,0.00083,61042.0,61041.0,0.96562]
["bitfinex","BTCUSD",1723640953721,0.00083,61042.0,61041.0,0.083]
["bitfinex","BTCUSD",1723640953935,0.90142265,61042.0,61041.0,0.005]
["bitfinex","BTCUSD",1723640954136,0.57377965,61042.0,61041.0,0.005]
["bitfinex","BTCUSD",1723640954296,0.492294,61042.0,61041.0,0.005]
["bitfinex","BTCUSD",1723640954535,1.08132223,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723640954761,1.41096523,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723640955232,1.73861223,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723640955485,1.003537,61042.0,61041.0,0.002]
["bitfinex","BTCUSD",1723640955686,0.596294,61042.0,61041.0,0.004]
["bitfinex","BTCUSD",1723640956087,0.923937,61042.0,61041.0,0.004]
["bitfinex","BTCUSD",1723640956352,0.924937,61042.0,61041.0,0.007]
["bitfinex","BTCUSD",1723640956554,0.920937,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723640956763,1.32836523,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723640957009,1.66700823,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723640957172,1.33936523,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723640957409,1.66700823,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723640957787,0.163845,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640958459,0.819227,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640958901,0.491536,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640959233,0.327681,61035.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640959434,0.327654,61040.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640959638,0.16383,61039.0,61036.0,0.0796]
["bitfinex","BTCUSD",1723640959843,0.01083,61042.0,61036.0,0.0796]
["bitfinex","BTCUSD",1723640960040,0.01083,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723640960258,0.01083,61042.0,61041.0,0.89872]
["bitfinex","BTCUSD",1723640960878,0.01083,61042.0,61041.0,1.226368]
["bitfinex","BTCUSD",1723640961081,0.01983,61042.0,61041.0,1.22466804]
["bitfinex","BTCUSD",1723640961495,0.01983,61042.0,61041.0,0.89702004]
["bitfinex","BTCUSD",1723640961750,0.01983,61042.0,61041.0,1.22466804]
["bitfinex","BTCUSD",1723640961985,0.00083,61042.0,61041.0,1.22466804]
["bitfinex","BTCUSD",1723640962184,0.00683,61042.0,61041.0,1.22080604]
["bitfinex","BTCUSD",1723640962390,0.00683,61042.0,61041.0,1.38377733]
["bitfinex","BTCUSD",1723640962641,0.00083,61042.0,61041.0,1.38377733]
["bitfinex","BTCUSD",1723640963059,0.00083,61042.0,61041.0,0.56378491]
["bitfinex","BTCUSD",1723640963297,0.00083,61042.0,61041.0,0.40176257]
["bitfinex","BTCUSD",1723640963513,0.00083,61042.0,61041.0,0.07411457]
["bitfinex","BTCUSD",1723640963716,0.00083,61042.0,61041.0,0.07071245]
["bitfinex","BTCUSD",1723640964348,0.00083,61042.0,61041.0,0.56218445]
["bitfinex","BTCUSD",1723640964550,0.00083,61042.0,61041.0,0.56208445]
["bitfinex","BTCUSD",1723640964947,0.00283,61042.0,61041.0,0.89673245]
["bitfinex","BTCUSD",1723640965065,0.00383,61042.0,61041.0,1.35732009]
["bitfinex","BTCUSD",1723640965266,0.00183,61042.0,61041.0,1.22138045]
["bitfinex","BTCUSD",1723640966038,0.00283,61042.0,61041.0,1.22438045]
["bitfinex","BTCUSD",1723640966385,0.00407529,61042.0,61041.0,1.22738045]
["bitfinex","BTCUSD",1723640967419,0.00407529,61042.0,61038.0,0.065]
["bitfinex","BTCUSD",1723640967420,0.15639688,61041.0,61038.0,0.065]
["bitfinex","BTCUSD",1723640967627,0.15639688,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1723640967839,0.15639688,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1723640968007,0.15639688,61041.0,61040.0,1.14653971]
["bitfinex","BTCUSD",1723640968183,0.15639688,61041.0,61040.0,0.49123371]
["bitfinex","BTCUSD",1723640968389,0.15639688,61041.0,61039.0,0.163828]
["bitfinex","BTCUSD",1723640968840,0.15639688,61041.0,61038.0,0.559493]
["bitfinex","BTCUSD",1723640968841,0.00246,61039.0,61038.0,0.559493]
["bitfinex","BTCUSD",1723640969037,0.00246,61039.0,61038.0,0.068]
["bitfinex","BTCUSD",1723640969352,0.00246,61039.0,61030.0,0.327705]
["bitfinex","BTCUSD",1723640969353,0.569436,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640969583,0.97861265,61033.0,61032.0,0.000913]
["bitfinex","BTCUSD",1723640970163,0.163855,61030.0,61021.0,0.22974662]
["bitfinex","BTCUSD",1723640970368,0.15938565,61033.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723640970580,0.15938565,61033.0,61022.0,0.412049]
["bitfinex","BTCUSD",1723640970581,0.16435468,61030.0,61022.0,0.08183513]
["bitfinex","BTCUSD",1723640970779,0.163859,61028.0,61022.0,0.08183513]
["bitfinex","BTCUSD",1723640970979,0.327714,61029.0,61022.0,0.08183513]
["bitfinex","BTCUSD",1723640971226,0.491571,61029.0,61022.0,0.07623161]
["bitfinex","BTCUSD",1723640971427,0.163864,61027.0,61022.0,0.07573193]
["bitfinex","BTCUSD",1723640971639,0.163869,61025.0,61022.0,0.07573193]
["bitfinex","BTCUSD",1723640972019,0.163871,61024.0,61022.0,0.07573193]
["bitfinex","BTCUSD",1723640972221,0.0163871,61023.0,61017.0,9.848e-05]
["bitfinex","BTCUSD",1723640972423,0.15938565,61033.0,61017.0,9.848e-05]
["bitfinex","BTCUSD",1723640972424,0.163883,61019.0,61017.0,9.848e-05]
["bitfinex","BTCUSD",1723640973204,0.163881,61020.0,61017.0,9.848e-05]
["bitfinex","BTCUSD",1723640973632,0.001,61019.0,61015.0,0.00935375]
["bitfinex","BTCUSD",1723640973928,0.001,61019.0,61015.0,0.163894]
["bitfinex","BTCUSD",1723640974136,0.164884,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723640974349,0.164884,61019.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640974350,0.163886,61018.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640974553,0.3780315,61019.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640974968,0.001,61019.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640975189,0.001,61019.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723640975367,0.164883,61019.0,61014.0,0.24056958]
["bitfinex","BTCUSD",1723640975569,0.163883,61019.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723640976005,0.163886,61018.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640976222,0.163878,61021.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723640976441,0.163878,61021.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640976442,0.163875,61022.0,61016.0,0.327779]
["bitfinex","BTCUSD",1723640976644,0.002,61019.0,61017.0,0.163886]
["bitfinex","BTCUSD",1723640977290,0.002,61019.0,61014.0,0.07667458]
["bitfinex","BTCUSD",1723640977498,0.0523619,61019.0,61016.0,0.163891]
["bitfinex","BTCUSD",1723640977743,0.003,61019.0,61016.0,0.163891]
["bitfinex","BTCUSD",1723640977960,0.003,61019.0,61018.0,0.414372]
["bitfinex","BTCUSD",1723640978172,0.003,61019.0,61018.0,1.06900129]
["bitfinex","BTCUSD",1723640978385,0.003,61019.0,61018.0,1.39677329]
["bitfinex","BTCUSD",1723640978592,1.29128488,61037.0,61018.0,1.39677329]
["bitfinex","BTCUSD",1723640978593,0.163846,61033.0,61028.0,0.163858]
["bitfinex","BTCUSD",1723640979025,0.327687,61034.0,61024.0,0.327737]
["bitfinex","BTCUSD",1723640979228,0.327687,61034.0,61018.0,0.24957129]
["bitfinex","BTCUSD",1723640979229,0.08148565,61030.0,61018.0,0.0866]
["bitfinex","BTCUSD",1723640979435,0.16297129,61033.0,61019.0,0.327766]
["bitfinex","BTCUSD",1723640979649,0.163862,61027.0,61020.0,0.32776]
["bitfinex","BTCUSD",1723640979853,0.08006426,61032.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723640979854,0.163859,61028.0,61023.0,0.163871]
["bitfinex","BTCUSD",1723640980059,0.327681,61035.0,61025.0,0.491601]
["bitfinex","BTCUSD",1723640980060,0.00024603,61026.0,61025.0,0.491601]
["bitfinex","BTCUSD",1723640980661,0.00024603,61026.0,61025.0,1.239069]
["bitfinex","BTCUSD",1723640980876,0.00024603,61026.0,61025.0,1.80317429]
["bitfinex","BTCUSD",1723640981081,0.00024603,61026.0,61025.0,2.65598684]
["bitfinex","BTCUSD",1723640981288,0.00024603,61026.0,61025.0,1.65286822]
["bitfinex","BTCUSD",1723640981739,0.00024603,61026.0,61025.0,1.60825284]
["bitfinex","BTCUSD",1723640982190,0.00024603,61026.0,61025.0,1.58525284]
["bitfinex","BTCUSD",1723640982397,0.00024603,61026.0,61025.0,1.42228155]
["bitfinex","BTCUSD",1723640983017,0.00024603,61026.0,61025.0,1.58525284]
["bitfinex","BTCUSD",1723640983242,0.00024603,61026.0,61025.0,1.60825284]
["bitfinex","BTCUSD",1723640983931,0.00024603,61026.0,61025.0,1.09654755]
["bitfinex","BTCUSD",1723640984390,0.00024603,61026.0,61025.0,1.58525284]
["bitfinex","BTCUSD",1723640984618,0.00024603,61026.0,61025.0,1.60825284]
["bitfinex","BTCUSD",1723640984827,0.00124603,61026.0,61025.0,1.58725284]
["bitfinex","BTCUSD",1723640985034,0.00124603,61026.0,61025.0,1.42428155]
["bitfinex","BTCUSD",1723640985699,0.00024603,61026.0,61025.0,1.42428155]
["bitfinex","BTCUSD",1723640985888,0.00124603,61026.0,61025.0,1.42428155]
["bitfinex","BTCUSD",1723640987154,0.00124603,61026.0,61025.0,1.58725284]
["bitfinex","BTCUSD",1723640987560,0.00124603,61026.0,61025.0,1.61025284]
["bitfinex","BTCUSD",1723640987765,0.00224603,61026.0,61025.0,1.62025284]
["bitfinex","BTCUSD",1723640988408,0.00224603,61026.0,61025.0,1.59725284]
["bitfinex","BTCUSD",1723640988616,0.00124603,61026.0,61025.0,1.42228155]
["bitfinex","BTCUSD",1723640988790,0.00124603,61026.0,61025.0,1.09454755]
["bitfinex","BTCUSD",1723640989196,0.00124603,61026.0,61025.0,0.60141355]
["bitfinex","BTCUSD",1723640989462,0.00124603,61026.0,61025.0,0.169867]
["bitfinex","BTCUSD",1723640989463,0.00224603,61026.0,61025.0,0.169867]
["bitfinex","BTCUSD",1723640989730,0.00224603,61026.0,61025.0,0.171867]
["bitfinex","BTCUSD",1723640989924,0.00324603,61026.0,61025.0,0.501601]
["bitfinex","BTCUSD",1723640990128,0.00324603,61026.0,61025.0,0.01]
["bitfinex","BTCUSD",1723640990290,0.00324603,61026.0,61025.0,0.006]
["bitfinex","BTCUSD",1723640990291,0.00124603,61026.0,61025.0,0.006]
["bitfinex","BTCUSD",1723640990492,0.00124603,61026.0,61025.0,0.169867]
["bitfinex","BTCUSD",1723640990681,0.00124603,61026.0,61025.0,0.006]
["bitfinex","BTCUSD",1723640991100,0.16411003,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723640991300,0.00024603,61026.0,61019.0,0.00968475]
["bitfinex","BTCUSD",1723640991536,0.00024603,61026.0,61017.0,0.32869]
["bitfinex","BTCUSD",1723640991537,0.327742,61024.0,61017.0,0.32869]
["bitfinex","BTCUSD",1723640991727,0.494135,61025.0,61017.0,0.32869]
["bitfinex","BTCUSD",1723640991927,0.00024603,61018.0,61017.0,0.32869]
["bitfinex","BTCUSD",1723640992327,0.00024603,61018.0,61017.0,0.492576]
["bitfinex","BTCUSD",1723640992702,0.00024603,61018.0,61017.0,0.164799]
["bitfinex","BTCUSD",1723640992923,0.01665843,61018.0,61017.0,0.164799]
["bitfinex","BTCUSD",1723640993579,0.00024603,61018.0,61017.0,0.492576]
["bitfinex","BTCUSD",1723640993793,0.00024603,61018.0,61017.0,0.164799]
["bitfinex","BTCUSD",1723640993995,0.00024603,61018.0,61017.0,0.149799]
["bitfinex","BTCUSD",1723640995211,0.00024603,61018.0,61017.0,0.002]
["bitfinex","BTCUSD",1723640995833,0.00024603,61018.0,61016.0,0.163889]
["bitfinex","BTCUSD",1723640996039,0.00024603,61018.0,61014.0,0.00953226]
["bitfinex","BTCUSD",1723640996040,0.0164126,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1723640996242,0.494139,61025.0,61016.0,0.327782]
["bitfinex","BTCUSD",1723640996488,0.1664,61025.0,61016.0,0.327782]
["bitfinex","BTCUSD",1723640996693,0.14815362,61036.0,61011.0,0.01016868]
["bitfinex","BTCUSD",1723640996694,0.24428565,61035.0,61021.0,0.0759]
["bitfinex","BTCUSD",1723640996867,0.24428565,61035.0,61019.0,0.327764]
["bitfinex","BTCUSD",1723640996868,0.327717,61029.0,61019.0,0.327764]
["bitfinex","BTCUSD",1723640997087,0.327717,61029.0,61017.0,0.0962]
["bitfinex","BTCUSD",1723640997088,0.33485694,61028.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640997317,0.327739,61024.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640997535,0.163881,61020.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640997877,0.32775,61022.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640998081,0.868058,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640998284,1.35880129,61018.0,61017.0,0.001]
["bitfinex","BTCUSD",1723640998485,0.563282,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640998768,0.98647,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640998986,1.57722929,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640999198,1.79727227,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640999390,1.46948427,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640999651,0.81575369,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723640999857,0.758682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641000062,1.08647,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641000292,0.658682,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641000485,0.0932,61020.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641000849,0.04542,61019.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641001050,0.656982,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641001251,0.81995329,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641001453,0.97729609,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641001652,1.14774129,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641001889,1.31071258,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641002340,0.656982,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641002743,0.98477,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641002946,0.414547,61023.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641003150,0.0868,61023.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641003569,0.008,61025.0,61015.0,0.0729]
["bitfinex","BTCUSD",1723641003770,0.163884,61019.0,61015.0,0.0729]
["bitfinex","BTCUSD",1723641003936,0.327742,61024.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723641003937,0.163882,61020.0,61015.0,0.163893]
["bitfinex","BTCUSD",1723641004149,0.32775,61022.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641004346,0.0937,61030.0,61014.0,0.16388429]
["bitfinex","BTCUSD",1723641004548,0.11080537,61034.0,61021.0,0.0883]
["bitfinex","BTCUSD",1723641004720,0.11080537,61034.0,61021.0,0.416052]
["bitfinex","BTCUSD",1723641004721,0.163859,61028.0,61021.0,0.416052]
["bitfinex","BTCUSD",1723641004925,0.163859,61028.0,61021.0,0.252176]
["bitfinex","BTCUSD",1723641004926,0.163865,61026.0,61021.0,0.252176]
["bitfinex","BTCUSD",1723641005127,0.008,61028.0,61021.0,0.0883]
["bitfinex","BTCUSD",1723641005322,0.008,61028.0,61025.0,0.163864]
["bitfinex","BTCUSD",1723641005691,0.008,61028.0,61024.0,0.0705]
["bitfinex","BTCUSD",1723641005894,0.008,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1723641006247,0.008,61028.0,61024.0,0.0705]
["bitfinex","BTCUSD",1723641006464,0.17186,61028.0,61021.0,0.0883]
["bitfinex","BTCUSD",1723641006847,0.008,61028.0,61023.0,0.327745]
["bitfinex","BTCUSD",1723641007019,0.008,61028.0,61027.0,0.491584]
["bitfinex","BTCUSD",1723641007255,0.008,61028.0,61027.0,0.819307]
["bitfinex","BTCUSD",1723641007457,0.07423,61042.0,61037.0,0.163833]
["bitfinex","BTCUSD",1723641007665,0.00083,61042.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723641007877,0.00083,61042.0,61033.0,0.0748]
["bitfinex","BTCUSD",1723641007878,0.00246,61041.0,61033.0,0.238643]
["bitfinex","BTCUSD",1723641008123,0.00246,61041.0,61033.0,0.0748]
["bitfinex","BTCUSD",1723641008124,0.163827,61040.0,61033.0,0.0748]
["bitfinex","BTCUSD",1723641008356,0.00246,61041.0,61036.0,0.327673]
["bitfinex","BTCUSD",1723641008579,0.00246,61041.0,61036.0,0.250437]
["bitfinex","BTCUSD",1723641008799,0.163831,61039.0,61036.0,0.08268473]
["bitfinex","BTCUSD",1723641009024,0.00246,61041.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723641009248,0.00246,61041.0,61034.0,0.163842]
["bitfinex","BTCUSD",1723641009249,0.16383,61039.0,61034.0,0.163842]
["bitfinex","BTCUSD",1723641009429,0.258585,61041.0,61036.0,0.163835]
["bitfinex","BTCUSD",1723641009670,0.258585,61041.0,61035.0,0.163838]
["bitfinex","BTCUSD",1723641009873,0.01346,61041.0,61039.0,0.163829]
["bitfinex","BTCUSD",1723641010077,0.01346,61041.0,61028.0,0.0742]
["bitfinex","BTCUSD",1723641010285,0.003,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1723641010486,0.003,61039.0,61038.0,0.491496]
["bitfinex","BTCUSD",1723641010907,0.00546,61039.0,61036.0,0.001]
["bitfinex","BTCUSD",1723641011322,0.16929,61039.0,61036.0,0.001]
["bitfinex","BTCUSD",1723641011529,0.330122,61039.0,61028.0,0.0742]
["bitfinex","BTCUSD",1723641011735,0.08148565,61031.0,61023.0,0.327742]
["bitfinex","BTCUSD",1723641011948,0.08148565,61031.0,61021.0,0.321577]
["bitfinex","BTCUSD",1723641012155,0.163863,61027.0,61021.0,0.163877]
["bitfinex","BTCUSD",1723641012362,0.248063,61027.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723641012570,0.163865,61026.0,61021.0,0.163876]
["bitfinex","BTCUSD",1723641012770,0.0842,61027.0,61016.0,0.1577]
["bitfinex","BTCUSD",1723641012771,0.163868,61025.0,61016.0,0.1577]
["bitfinex","BTCUSD",1723641012977,0.16387,61024.0,61017.0,0.491662]
["bitfinex","BTCUSD",1723641013194,0.39345586,61026.0,61016.0,0.1577]
["bitfinex","BTCUSD",1723641013195,0.163873,61023.0,61016.0,0.1577]
["bitfinex","BTCUSD",1723641013407,0.327734,61025.0,61014.0,0.328705]
["bitfinex","BTCUSD",1723641013408,0.16387,61024.0,61014.0,0.328705]
["bitfinex","BTCUSD",1723641013613,0.327734,61025.0,61014.0,0.328705]
["bitfinex","BTCUSD",1723641013614,0.163873,61023.0,61018.0,0.163884]
["bitfinex","BTCUSD",1723641013822,0.0842,61027.0,61021.0,0.005]
["bitfinex","BTCUSD",1723641014054,0.0842,61034.0,61022.0,0.0876]
["bitfinex","BTCUSD",1723641014296,0.163857,61029.0,61023.0,0.327742]
["bitfinex","BTCUSD",1723641014502,0.327697,61032.0,61025.0,0.163866]
["bitfinex","BTCUSD",1723641014709,0.164861,61027.0,61023.0,0.16387]
["bitfinex","BTCUSD",1723641014914,0.164861,61027.0,61021.0,0.011]
["bitfinex","BTCUSD",1723641014915,0.163865,61026.0,61021.0,0.169876]
["bitfinex","BTCUSD",1723641015124,0.001,61024.0,61022.0,0.32775]
["bitfinex","BTCUSD",1723641015340,0.001,61024.0,61023.0,0.16387]
["bitfinex","BTCUSD",1723641015566,0.001,61024.0,61022.0,0.163874]
["bitfinex","BTCUSD",1723641015779,0.001,61024.0,61020.0,0.327758]
["bitfinex","BTCUSD",1723641016003,0.001,61024.0,61023.0,0.169872]
["bitfinex","BTCUSD",1723641016213,0.327702,61031.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723641016422,0.49337465,61034.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641016423,0.0842,61034.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641016640,0.55853829,61038.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641016641,0.16297129,61038.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641016846,0.4747,61041.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641017092,0.330122,61039.0,61025.0,0.0682]
["bitfinex","BTCUSD",1723641017313,0.163835,61037.0,61029.0,0.327712]
["bitfinex","BTCUSD",1723641017549,0.163836,61037.0,61027.0,0.327721]
["bitfinex","BTCUSD",1723641017782,0.163836,61037.0,61032.0,0.163848]
["bitfinex","BTCUSD",1723641017783,0.0507986,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1723641018206,0.00246,61039.0,61031.0,0.327699]
["bitfinex","BTCUSD",1723641018409,0.166289,61039.0,61034.0,0.163841]
["bitfinex","BTCUSD",1723641018840,0.0852,61038.0,61027.0,0.327721]
["bitfinex","BTCUSD",1723641019052,0.163844,61034.0,61030.0,0.163853]
["bitfinex","BTCUSD",1723641019713,0.163838,61036.0,61031.0,0.16385]
["bitfinex","BTCUSD",1723641019940,0.0852,61038.0,61034.0,0.001]
["bitfinex","BTCUSD",1723641020153,0.008,61039.0,61035.0,0.327679]
["bitfinex","BTCUSD",1723641020361,0.008,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1723641020575,0.008,61039.0,61038.0,0.235632]
["bitfinex","BTCUSD",1723641020789,0.008,61039.0,61038.0,1.218624]
["bitfinex","BTCUSD",1723641020996,0.008,61039.0,61038.0,1.47209529]
["bitfinex","BTCUSD",1723641021205,0.00246,61041.0,61040.0,1.146785]
["bitfinex","BTCUSD",1723641021415,0.00246,61041.0,61040.0,1.33275629]
["bitfinex","BTCUSD",1723641021622,0.00246,61041.0,61040.0,1.246785]
["bitfinex","BTCUSD",1723641022264,0.00246,61041.0,61040.0,1.40975629]
["bitfinex","BTCUSD",1723641023551,0.00246,61041.0,61040.0,1.52335629]
["bitfinex","BTCUSD",1723641023762,0.00346,61041.0,61040.0,1.53535629]
["bitfinex","BTCUSD",1723641025026,0.00429,61041.0,61040.0,1.93440929]
["bitfinex","BTCUSD",1723641025817,0.00329,61041.0,61040.0,2.47240929]
["bitfinex","BTCUSD",1723641026092,0.00329,61041.0,61040.0,2.47040929]
["bitfinex","BTCUSD",1723641027191,0.00329,61041.0,61040.0,1.92040929]
["bitfinex","BTCUSD",1723641027386,0.00529,61041.0,61040.0,1.94540929]
["bitfinex","BTCUSD",1723641027604,0.00629,61041.0,61040.0,1.95940929]
["bitfinex","BTCUSD",1723641027801,0.00629,61041.0,61040.0,2.58440929]
["bitfinex","BTCUSD",1723641027802,0.00429,61041.0,61040.0,2.58440929]
["bitfinex","BTCUSD",1723641029109,0.00429,61041.0,61040.0,2.25675629]
["bitfinex","BTCUSD",1723641029518,0.00429,61041.0,61040.0,2.58440929]
["bitfinex","BTCUSD",1723641029764,0.00429,61041.0,61040.0,2.25675629]
["bitfinex","BTCUSD",1723641029975,0.00429,61041.0,61040.0,2.58440929]
["bitfinex","BTCUSD",1723641030189,0.00429,61041.0,61040.0,2.91206229]
["bitfinex","BTCUSD",1723641030398,0.00429,61041.0,61040.0,2.58640929]
["bitfinex","BTCUSD",1723641030606,0.00429,61041.0,61040.0,2.62913777]
["bitfinex","BTCUSD",1723641030821,0.00429,61041.0,61040.0,2.63113777]
["bitfinex","BTCUSD",1723641031059,0.00429,61041.0,61040.0,2.57240929]
["bitfinex","BTCUSD",1723641031671,0.01127752,61041.0,61040.0,2.61713715]
["bitfinex","BTCUSD",1723641032085,0.00329,61041.0,61040.0,2.61713715]
["bitfinex","BTCUSD",1723641032309,0.00429,61041.0,61040.0,2.58640929]
["bitfinex","BTCUSD",1723641032512,1.00083,61043.0,61040.0,2.58640929]
["bitfinex","BTCUSD",1723641032513,0.95858064,61043.0,61042.0,1.595393]
["bitfinex","BTCUSD",1723641032717,0.95858064,61043.0,61042.0,3.52827823]
["bitfinex","BTCUSD",1723641032718,0.78807515,61043.0,61042.0,3.52827823]
["bitfinex","BTCUSD",1723641032919,0.62089204,61043.0,61042.0,3.50827823]
["bitfinex","BTCUSD",1723641033131,0.61629204,61043.0,61042.0,3.49827823]
["bitfinex","BTCUSD",1723641033534,0.60930008,61043.0,61042.0,3.4982996]
["bitfinex","BTCUSD",1723641034116,0.60930008,61043.0,61042.0,3.5082996]
["bitfinex","BTCUSD",1723641034319,0.60930008,61043.0,61042.0,3.4982996]
["bitfinex","BTCUSD",1723641034903,0.61030008,61043.0,61042.0,3.5222996]
["bitfinex","BTCUSD",1723641035116,0.61030008,61043.0,61042.0,3.5122996]
["bitfinex","BTCUSD",1723641035314,0.61030008,61043.0,61042.0,3.5222996]
["bitfinex","BTCUSD",1723641035714,0.61030008,61043.0,61042.0,3.1846566]
["bitfinex","BTCUSD",1723641035918,0.61030008,61043.0,61042.0,1.93056429]
["bitfinex","BTCUSD",1723641036139,0.61030008,61043.0,61042.0,1.90956429]
["bitfinex","BTCUSD",1723641036315,0.61030008,61043.0,61042.0,2.68956429]
["bitfinex","BTCUSD",1723641036890,0.61030008,61043.0,61042.0,1.15227829]
["bitfinex","BTCUSD",1723641037094,0.61030008,61043.0,61042.0,0.833107]
["bitfinex","BTCUSD",1723641037301,0.61030008,61043.0,61042.0,0.847107]
["bitfinex","BTCUSD",1723641037528,0.60930008,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723641037732,0.60930008,61043.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723641037733,0.0921,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723641038139,0.10486503,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723641038454,0.10486503,61042.0,61023.0,0.327742]
["bitfinex","BTCUSD",1723641038680,0.10486503,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723641039098,0.10486503,61042.0,61041.0,0.81912]
["bitfinex","BTCUSD",1723641039509,0.10486503,61042.0,61041.0,0.497472]
["bitfinex","BTCUSD",1723641040397,0.10486503,61042.0,61041.0,0.500472]
["bitfinex","BTCUSD",1723641040827,0.10486503,61042.0,61041.0,0.497472]
["bitfinex","BTCUSD",1723641041037,0.10486503,61042.0,61041.0,0.82512]
["bitfinex","BTCUSD",1723641041257,0.01276503,61042.0,61041.0,0.82512]
["bitfinex","BTCUSD",1723641041489,0.01276503,61042.0,61041.0,1.31573929]
["bitfinex","BTCUSD",1723641041711,0.60930008,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723641041959,0.60930008,61043.0,61042.0,1.30972129]
["bitfinex","BTCUSD",1723641042163,0.60930008,61043.0,61042.0,1.73016429]
["bitfinex","BTCUSD",1723641042382,0.60930008,61043.0,61042.0,1.92316429]
["bitfinex","BTCUSD",1723641042544,0.60930008,61043.0,61042.0,1.08207829]
["bitfinex","BTCUSD",1723641042770,0.60930008,61043.0,61042.0,1.40972129]
["bitfinex","BTCUSD",1723641042972,0.60930008,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723641043136,0.61013008,61043.0,61042.0,0.491464]
["bitfinex","BTCUSD",1723641043334,0.254121,61042.0,61041.0,0.006]
["bitfinex","BTCUSD",1723641043564,0.33560665,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1723641043763,0.67648856,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1723641043969,1.00413156,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1723641044413,1.56854585,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1723641044818,1.56854585,61042.0,61041.0,0.003]
["bitfinex","BTCUSD",1723641045476,0.163847,61033.0,61027.0,0.33756062]
["bitfinex","BTCUSD",1723641045708,0.327686,61035.0,61027.0,0.33756062]
["bitfinex","BTCUSD",1723641045709,0.0903,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1723641045934,0.10130908,61032.0,61027.0,0.00984062]
["bitfinex","BTCUSD",1723641046150,0.10130908,61032.0,61024.0,0.327735]
["bitfinex","BTCUSD",1723641046151,0.10130908,61032.0,61031.0,0.327702]
["bitfinex","BTCUSD",1723641046400,0.01100908,61032.0,61031.0,1.30992829]
["bitfinex","BTCUSD",1723641046611,0.0903,61040.0,61039.0,0.491488]
["bitfinex","BTCUSD",1723641046788,0.0778,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723641046789,0.004,61042.0,61041.0,0.163824]
["bitfinex","BTCUSD",1723641046986,0.004,61042.0,61041.0,0.81912]
["bitfinex","BTCUSD",1723641047218,0.004,61042.0,61041.0,0.491472]
["bitfinex","BTCUSD",1723641047422,0.004,61042.0,61041.0,0.98209129]
["bitfinex","BTCUSD",1723641047633,0.004,61042.0,61041.0,1.30973929]
["bitfinex","BTCUSD",1723641048059,0.81013008,61043.0,61041.0,1.30973929]
["bitfinex","BTCUSD",1723641048060,0.81013008,61043.0,61042.0,0.910107]
["bitfinex","BTCUSD",1723641048236,0.81013008,61043.0,61042.0,1.09607829]
["bitfinex","BTCUSD",1723641048465,0.81013008,61043.0,61042.0,1.52372129]
["bitfinex","BTCUSD",1723641049419,0.81013008,61043.0,61042.0,1.52772129]
["bitfinex","BTCUSD",1723641049655,0.81013008,61043.0,61042.0,1.10907829]
["bitfinex","BTCUSD",1723641049859,0.81013008,61043.0,61042.0,1.09607829]
["bitfinex","BTCUSD",1723641050263,0.96313008,61043.0,61042.0,0.174821]
["bitfinex","BTCUSD",1723641050703,0.96313008,61043.0,61042.0,0.011]
["bitfinex","BTCUSD",1723641051153,0.81013008,61043.0,61042.0,0.174821]
["bitfinex","BTCUSD",1723641051390,0.81013008,61043.0,61042.0,0.187821]
["bitfinex","BTCUSD",1723641051600,0.81013008,61043.0,61042.0,0.013]
["bitfinex","BTCUSD",1723641051601,1.38938508,61043.0,61042.0,0.013]
["bitfinex","BTCUSD",1723641052014,1.38938508,61043.0,61030.0,0.1]
["bitfinex","BTCUSD",1723641052015,1.51472129,61042.0,61036.0,0.163837]
["bitfinex","BTCUSD",1723641052246,1.51472129,61042.0,61031.0,0.3277]
["bitfinex","BTCUSD",1723641052463,1.59620694,61042.0,61033.0,0.163845]
["bitfinex","BTCUSD",1723641052687,0.32766,61039.0,61033.0,0.163845]
["bitfinex","BTCUSD",1723641052896,0.32766,61039.0,61031.0,0.3277]
["bitfinex","BTCUSD",1723641052897,0.4915,61038.0,61032.0,0.163846]
["bitfinex","BTCUSD",1723641053094,1.59620694,61042.0,61032.0,0.163846]
["bitfinex","BTCUSD",1723641053095,1.59620694,61042.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641053322,0.163829,61040.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641053512,0.163825,61041.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641053799,0.16383,61039.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641054035,0.327656,61040.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641054250,0.163834,61038.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641054863,0.253135,61037.0,61036.0,0.003]
["bitfinex","BTCUSD",1723641055436,0.163837,61036.0,61031.0,0.17354762]
["bitfinex","BTCUSD",1723641055640,0.163837,61036.0,61031.0,0.17446062]
["bitfinex","BTCUSD",1723641055845,0.00910415,61035.0,61033.0,0.003]
["bitfinex","BTCUSD",1723641056456,0.00910415,61035.0,61034.0,0.491529]
["bitfinex","BTCUSD",1723641056699,0.00910415,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1723641056876,0.0893,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723641057247,0.0893,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1723641057447,0.0893,61037.0,61034.0,0.163841]
["bitfinex","BTCUSD",1723641057652,0.0893,61037.0,61035.0,0.16384]
["bitfinex","BTCUSD",1723641057862,0.0893,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1723641057863,0.0691,61036.0,61032.0,0.327693]
["bitfinex","BTCUSD",1723641058269,0.0691,61036.0,61034.0,0.163841]
["bitfinex","BTCUSD",1723641058828,0.0691,61036.0,61031.0,0.01061262]
["bitfinex","BTCUSD",1723641058994,0.232938,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1723641059323,0.232938,61036.0,61031.0,0.01061262]
["bitfinex","BTCUSD",1723641059324,0.0691,61036.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641059526,0.0691,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1723641059731,0.232938,61036.0,61034.0,0.01]
["bitfinex","BTCUSD",1723641059940,0.0691,61036.0,61034.0,0.019]
["bitfinex","BTCUSD",1723641061226,0.16384,61035.0,61034.0,0.019]
["bitfinex","BTCUSD",1723641061432,0.49152,61035.0,61034.0,0.019]
["bitfinex","BTCUSD",1723641061832,0.49152,61035.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641061833,0.163846,61033.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641062039,0.0925,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641062250,0.91174,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641062478,0.584044,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641062693,0.256348,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641063519,0.584044,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641063720,0.91174,61032.0,61031.0,0.000913]
["bitfinex","BTCUSD",1723641063939,0.004,61036.0,61035.0,0.32768]
["bitfinex","BTCUSD",1723641064153,0.004,61036.0,61035.0,0.98217129]
["bitfinex","BTCUSD",1723641064354,0.004,61036.0,61035.0,1.40235129]
["bitfinex","BTCUSD",1723641064989,0.004,61036.0,61035.0,1.73003129]
["bitfinex","BTCUSD",1723641065197,0.004,61036.0,61035.0,1.92563129]
["bitfinex","BTCUSD",1723641065405,0.004,61036.0,61035.0,2.79771615]
["bitfinex","BTCUSD",1723641065609,0.007,61036.0,61035.0,2.79771615]
["bitfinex","BTCUSD",1723641066255,0.007,61036.0,61035.0,2.47003615]
["bitfinex","BTCUSD",1723641066692,0.004,61036.0,61035.0,2.48203615]
["bitfinex","BTCUSD",1723641067321,0.004,61036.0,61035.0,2.48403615]
["bitfinex","BTCUSD",1723641067676,0.004,61036.0,61035.0,2.48211914]
["bitfinex","BTCUSD",1723641067905,0.48891388,61055.0,61042.0,1.14675]
["bitfinex","BTCUSD",1723641068108,0.61761853,61043.0,61042.0,1.43272129]
["bitfinex","BTCUSD",1723641068969,0.61761853,61043.0,61042.0,2.67480729]
["bitfinex","BTCUSD",1723641069206,0.61761853,61043.0,61042.0,2.71918961]
["bitfinex","BTCUSD",1723641069207,0.21948514,61043.0,61042.0,2.71918961]
["bitfinex","BTCUSD",1723641069415,0.21948514,61043.0,61042.0,2.72918961]
["bitfinex","BTCUSD",1723641069416,0.21199669,61043.0,61042.0,2.72918961]
["bitfinex","BTCUSD",1723641069615,0.21199669,61043.0,61042.0,2.74018961]
["bitfinex","BTCUSD",1723641069813,0.20537729,61043.0,61042.0,2.74018961]
["bitfinex","BTCUSD",1723641070048,0.20537729,61043.0,61042.0,3.06783261]
["bitfinex","BTCUSD",1723641070251,0.20537729,61043.0,61042.0,3.08783261]
["bitfinex","BTCUSD",1723641070252,0.12006155,61043.0,61042.0,3.08783261]
["bitfinex","BTCUSD",1723641070477,0.10930899,61043.0,61042.0,3.09883261]
["bitfinex","BTCUSD",1723641070678,0.10930899,61043.0,61042.0,3.10847776]
["bitfinex","BTCUSD",1723641070880,0.10930899,61043.0,61042.0,3.09047776]
["bitfinex","BTCUSD",1723641070881,0.10430899,61043.0,61042.0,3.09047776]
["bitfinex","BTCUSD",1723641071093,0.10430899,61043.0,61042.0,3.10042703]
["bitfinex","BTCUSD",1723641071293,0.10430899,61043.0,61042.0,3.09042703]
["bitfinex","BTCUSD",1723641071462,0.10430899,61043.0,61042.0,2.75178403]
["bitfinex","BTCUSD",1723641071935,0.10430899,61043.0,61042.0,2.75078403]
["bitfinex","BTCUSD",1723641072107,0.10430899,61043.0,61042.0,2.75378403]
["bitfinex","BTCUSD",1723641072713,0.10430899,61043.0,61042.0,2.70945244]
["bitfinex","BTCUSD",1723641072987,0.10430899,61043.0,61042.0,2.39380944]
["bitfinex","BTCUSD",1723641073157,0.10430899,61043.0,61042.0,1.79136644]
["bitfinex","BTCUSD",1723641073376,0.10430899,61043.0,61042.0,1.46372344]
["bitfinex","BTCUSD",1723641073583,0.10430899,61043.0,61042.0,1.47772344]
["bitfinex","BTCUSD",1723641073819,0.10430899,61043.0,61042.0,1.15008044]
["bitfinex","BTCUSD",1723641074178,0.10430899,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641074179,0.38052789,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641074340,0.6990898,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641074541,0.3714528,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641074761,0.2076348,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641075185,0.3714528,61043.0,61042.0,0.056]
["bitfinex","BTCUSD",1723641075937,0.2076348,61043.0,61042.0,0.219821]
["bitfinex","BTCUSD",1723641076148,0.2076348,61043.0,61042.0,0.205821]
["bitfinex","BTCUSD",1723641076551,0.1127348,61043.0,61042.0,0.533464]
["bitfinex","BTCUSD",1723641076940,0.1187348,61043.0,61042.0,0.820107]
["bitfinex","BTCUSD",1723641077148,0.1187348,61043.0,61042.0,1.31072129]
["bitfinex","BTCUSD",1723641077342,0.1187348,61043.0,61042.0,1.31872129]
["bitfinex","BTCUSD",1723641077769,0.11030899,61043.0,61042.0,0.820107]
["bitfinex","BTCUSD",1723641077971,0.11630899,61043.0,61042.0,0.821107]
["bitfinex","BTCUSD",1723641078792,0.11630899,61043.0,61042.0,0.823107]
["bitfinex","BTCUSD",1723641079402,0.11630899,61043.0,61042.0,1.31372129]
["bitfinex","BTCUSD",1723641079892,0.10330899,61043.0,61042.0,1.31172129]
["bitfinex","BTCUSD",1723641080089,0.10330899,61043.0,61042.0,1.31472129]
["bitfinex","BTCUSD",1723641080307,0.10330899,61043.0,61042.0,0.98707829]
["bitfinex","BTCUSD",1723641080523,0.10330899,61043.0,61042.0,0.496464]
["bitfinex","BTCUSD",1723641080950,0.11174407,61043.0,61042.0,0.496464]
["bitfinex","BTCUSD",1723641081160,0.10330899,61043.0,61042.0,0.827107]
["bitfinex","BTCUSD",1723641081357,0.10330899,61043.0,61042.0,0.822107]
["bitfinex","BTCUSD",1723641081771,0.10330899,61043.0,61042.0,0.824107]
["bitfinex","BTCUSD",1723641081921,0.10330899,61043.0,61042.0,0.98407829]
["bitfinex","BTCUSD",1723641082323,0.10330899,61043.0,61042.0,0.98607829]
["bitfinex","BTCUSD",1723641082529,0.10330899,61043.0,61042.0,0.65843529]
["bitfinex","BTCUSD",1723641082684,0.10330899,61043.0,61042.0,0.65643529]
["bitfinex","BTCUSD",1723641082913,0.10330899,61043.0,61042.0,0.98707829]
["bitfinex","BTCUSD",1723641083133,0.10330899,61043.0,61042.0,0.98507829]
["bitfinex","BTCUSD",1723641083331,0.10330899,61043.0,61042.0,0.98807829]
["bitfinex","BTCUSD",1723641083788,0.10330899,61043.0,61042.0,0.98507829]
["bitfinex","BTCUSD",1723641083959,0.10330899,61043.0,61042.0,0.98207829]
["bitfinex","BTCUSD",1723641084163,0.10330899,61043.0,61042.0,0.65443529]
["bitfinex","BTCUSD",1723641084376,0.10330899,61043.0,61042.0,0.98407829]
["bitfinex","BTCUSD",1723641084578,0.04814415,61068.0,61042.0,0.16497129]
["bitfinex","BTCUSD",1723641084922,0.07304623,61070.0,61069.0,1.146243]
["bitfinex","BTCUSD",1723641084923,0.00083,61070.0,61069.0,1.146243]
["bitfinex","BTCUSD",1723641085118,0.00083,61070.0,61069.0,1.246243]
["bitfinex","BTCUSD",1723641085224,0.00083,61070.0,61069.0,0.263749]
["bitfinex","BTCUSD",1723641085446,0.00083,61070.0,61069.0,0.1]
["bitfinex","BTCUSD",1723641085856,0.00083,61070.0,61069.0,0.591247]
["bitfinex","BTCUSD",1723641087300,0.00083,61070.0,61069.0,0.918745]
["bitfinex","BTCUSD",1723641087502,0.00083,61070.0,61069.0,0.591247]
["bitfinex","BTCUSD",1723641088606,0.00083,61070.0,61069.0,0.918745]
["bitfinex","BTCUSD",1723641088809,0.00083,61070.0,61069.0,0.596247]
["bitfinex","BTCUSD",1723641090171,0.00083,61070.0,61069.0,0.923745]
["bitfinex","BTCUSD",1723641090534,0.00083,61070.0,61069.0,0.928745]
["bitfinex","BTCUSD",1723641090908,0.00083,61070.0,61069.0,0.828745]
["bitfinex","BTCUSD",1723641091251,0.00083,61070.0,61069.0,0.823745]
["bitfinex","BTCUSD",1723641091674,0.00083,61070.0,61069.0,0.501247]
["bitfinex","BTCUSD",1723641091897,0.257976,61070.0,61069.0,0.01]
["bitfinex","BTCUSD",1723641092096,0.326876,61070.0,61069.0,0.01]
["bitfinex","BTCUSD",1723641092299,0.326876,61070.0,61069.0,0.501247]
["bitfinex","BTCUSD",1723641092300,0.09423,61070.0,61069.0,0.501247]
["bitfinex","BTCUSD",1723641092472,0.00083,61070.0,61069.0,0.501247]
["bitfinex","BTCUSD",1723641092865,0.00083,61070.0,61069.0,0.828745]
["bitfinex","BTCUSD",1723641093262,0.00083,61070.0,61069.0,0.501247]
["bitfinex","BTCUSD",1723641093467,0.00083,61070.0,61069.0,0.173749]
["bitfinex","BTCUSD",1723641093638,0.00083,61070.0,61069.0,0.504247]
["bitfinex","BTCUSD",1723641093844,0.00083,61070.0,61069.0,0.176749]
["bitfinex","BTCUSD",1723641094008,0.00083,61070.0,61069.0,0.504247]
["bitfinex","BTCUSD",1723641097412,0.00083,61070.0,61069.0,0.176749]
["bitfinex","BTCUSD",1723641097614,0.00083,61070.0,61069.0,0.175749]
["bitfinex","BTCUSD",1723641097834,0.00083,61070.0,61069.0,0.503247]
["bitfinex","BTCUSD",1723641098629,0.00083,61070.0,61069.0,0.506247]
["bitfinex","BTCUSD",1723641098770,0.00083,61070.0,61069.0,0.821745]
["bitfinex","BTCUSD",1723641099780,0.00083,61070.0,61069.0,0.824745]
["bitfinex","BTCUSD",1723641100003,0.00083,61070.0,61069.0,0.827745]
["bitfinex","BTCUSD",1723641100212,0.00083,61070.0,61069.0,0.503247]
["bitfinex","BTCUSD",1723641100569,0.00083,61070.0,61069.0,0.012]
["bitfinex","BTCUSD",1723641100750,0.164576,61070.0,61069.0,0.012]
["bitfinex","BTCUSD",1723641101380,1.08685372,61070.0,61069.0,0.012]
["bitfinex","BTCUSD",1723641101584,0.163761,61065.0,61059.0,0.327549]
["bitfinex","BTCUSD",1723641101786,0.327514,61067.0,61061.0,0.16377]
["bitfinex","BTCUSD",1723641101787,0.163759,61066.0,61061.0,0.16377]
["bitfinex","BTCUSD",1723641101999,0.16376,61065.0,61061.0,0.16377]
["bitfinex","BTCUSD",1723641102171,0.0974,61069.0,61061.0,0.48]
["bitfinex","BTCUSD",1723641102549,0.0500011,61068.0,61061.0,0.643769]
["bitfinex","BTCUSD",1723641102751,0.32751,61067.0,61061.0,0.643769]
["bitfinex","BTCUSD",1723641102948,0.163758,61066.0,61061.0,0.643769]
["bitfinex","BTCUSD",1723641103110,0.163763,61064.0,61061.0,0.48]
["bitfinex","BTCUSD",1723641103315,0.327517,61066.0,61054.0,0.327577]
["bitfinex","BTCUSD",1723641103316,0.081879,61063.0,61054.0,0.327577]
["bitfinex","BTCUSD",1723641103556,0.0946,61065.0,61054.0,0.327575]
["bitfinex","BTCUSD",1723641103760,0.163774,61060.0,61056.0,0.163782]
["bitfinex","BTCUSD",1723641103913,0.163774,61060.0,61052.0,0.327587]
["bitfinex","BTCUSD",1723641103914,0.0946,61058.0,61042.0,0.100913]
["bitfinex","BTCUSD",1723641104114,0.16379,61054.0,61050.0,0.163799]
["bitfinex","BTCUSD",1723641104313,0.327567,61057.0,61051.0,0.163797]
["bitfinex","BTCUSD",1723641104314,0.163787,61055.0,61051.0,0.163797]
["bitfinex","BTCUSD",1723641104521,0.327567,61057.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641104522,0.17608565,61057.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641104727,0.327608,61049.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641104941,0.0946,61051.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641105390,0.327637,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641105732,0.8614657,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641106345,0.8614657,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641107500,0.819092,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641107949,0.491455,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641108154,0.423728,61045.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641108155,0.0961,61045.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641108588,0.0923,61050.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723641108913,0.163803,61049.0,61045.0,0.163812]
["bitfinex","BTCUSD",1723641109510,0.0923,61050.0,61046.0,0.16381]
["bitfinex","BTCUSD",1723641109668,0.0923,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1723641109854,0.00987611,61057.0,61045.0,0.327622]
["bitfinex","BTCUSD",1723641109855,0.163798,61051.0,61045.0,0.327622]
["bitfinex","BTCUSD",1723641110048,0.163798,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1723641110454,0.163794,61052.0,61048.0,0.163803]
["bitfinex","BTCUSD",1723641110845,0.0966,61055.0,61042.0,0.02044522]
["bitfinex","BTCUSD",1723641110846,0.163792,61053.0,61049.0,0.163801]
["bitfinex","BTCUSD",1723641111272,0.163791,61054.0,61050.0,0.163798]
["bitfinex","BTCUSD",1723641111738,0.163792,61053.0,61050.0,0.163798]
["bitfinex","BTCUSD",1723641111895,0.163795,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641112483,0.491384,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641112684,0.163785,61056.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723641112863,0.32756,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723641113071,0.163783,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723641113352,0.163784,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1723641113586,0.163784,61056.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641113587,0.163792,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641113798,0.163793,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641114383,0.327574,61055.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641114594,0.003,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641114790,0.003,61052.0,61051.0,0.193797]
["bitfinex","BTCUSD",1723641114994,0.003,61052.0,61051.0,0.521391]
["bitfinex","BTCUSD",1723641115967,0.003,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723641116390,0.003,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641116568,0.003,61053.0,61051.0,0.193796]
["bitfinex","BTCUSD",1723641116997,0.003,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723641117204,0.003,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641117401,0.585983,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641117648,0.258394,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641117798,0.6448801,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641118004,0.585983,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641118612,0.913572,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641119212,0.166793,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641119419,0.166792,61053.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641119567,0.166792,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723641119568,0.003,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1723641119768,0.003,61053.0,61052.0,0.491383]
["bitfinex","BTCUSD",1723641119987,0.003,61053.0,61051.0,0.193797]
["bitfinex","BTCUSD",1723641120193,0.163787,61055.0,61051.0,0.193797]
["bitfinex","BTCUSD",1723641120449,0.327562,61057.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641120697,0.262594,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641120960,0.917772,61052.0,61051.0,0.03]
["bitfinex","BTCUSD",1723641121195,0.0988,61052.0,61040.0,0.0894]
["bitfinex","BTCUSD",1723641121459,0.163818,61043.0,61035.0,0.417077]
["bitfinex","BTCUSD",1723641121668,0.917092,61043.0,61034.0,0.075613]
["bitfinex","BTCUSD",1723641121877,1.3768904,61043.0,61034.0,0.000913]
["bitfinex","BTCUSD",1723641122103,1.244729,61043.0,61034.0,0.000913]
["bitfinex","BTCUSD",1723641124408,0.819092,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641124607,0.914992,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641125048,0.915992,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641125527,1.243629,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641126256,1.242629,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641126756,1.244629,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641127175,1.54206319,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641127383,2.30400019,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641127581,2.63108194,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641127789,2.96828881,61043.0,61042.0,0.000913]
["bitfinex","BTCUSD",1723641128612,2.96828881,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641128613,2.97628881,61043.0,61042.0,0.001913]
["bitfinex","BTCUSD",1723641128846,2.98528881,61043.0,61042.0,0.002913]
["bitfinex","BTCUSD",1723641129645,2.99328881,61043.0,61042.0,0.003913]
["bitfinex","BTCUSD",1723641130490,1.57456,61035.0,61034.0,0.000913]
["bitfinex","BTCUSD",1723641130707,0.1,61028.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641130878,0.1,61028.0,61014.0,0.48982688]
["bitfinex","BTCUSD",1723641130879,2.00351065,61024.0,61014.0,0.48982688]
["bitfinex","BTCUSD",1723641131111,2.82125431,61024.0,61014.0,0.48982688]
["bitfinex","BTCUSD",1723641131312,2.82128473,61024.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641131463,2.65651702,61024.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641132630,2.05216008,61024.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641132758,1.82509629,61024.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641132962,1.234386,61024.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641133185,1.234386,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641133186,1.155086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641133597,1.163086,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641133798,1.30877442,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641134157,1.163086,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641135240,1.163086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641135241,1.155086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641135445,1.147086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641135823,1.161086,61024.0,61023.0,0.000913]
["bitfinex","BTCUSD",1723641136008,1.161086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641136359,1.31113299,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641136496,1.80184328,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641136703,1.90454328,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641137713,1.91854328,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641138938,1.59080428,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641140394,1.45475729,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641140600,1.52455729,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641141152,1.85229629,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641141479,1.52455729,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641141683,1.85229629,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641141882,2.01526758,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641143429,1.68752858,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641143907,1.97572858,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641148375,2.03258277,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641148801,1.97572858,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641149408,2.20269269,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641149979,2.0397214,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641150182,1.74295729,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641151123,0.547608,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641151128,0.219869,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641151321,0.875347,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641151696,1.29233458,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641151897,1.175086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641152533,1.181086,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641152950,1.181086,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641152951,2.05399629,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641153369,2.26396722,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641153585,2.44093851,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641154169,2.44993851,61024.0,61023.0,0.003913]
["bitfinex","BTCUSD",1723641154406,2.54383851,61024.0,61023.0,0.003913]
["bitfinex","BTCUSD",1723641155486,2.53883851,61024.0,61023.0,0.002913]
["bitfinex","BTCUSD",1723641155691,2.51583546,61024.0,61023.0,0.000913]
["bitfinex","BTCUSD",1723641156659,2.52983546,61024.0,61023.0,0.000913]
["bitfinex","BTCUSD",1723641157152,2.52983546,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641157872,2.54283546,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641159053,2.48597974,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641159264,2.54288017,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641159602,2.54288398,61024.0,61023.0,0.001913]
["bitfinex","BTCUSD",1723641161271,2.41101934,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641161495,2.41104575,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641161898,2.42818456,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641162445,2.84957256,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641162639,2.95565392,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641162875,3.01238553,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641163332,2.52163241,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641163545,2.03605876,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641163760,1.95210965,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641163961,1.06349947,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641164164,1.06349947,61015.0,61014.0,0.096513]
["bitfinex","BTCUSD",1723641164165,0.89334659,61015.0,61014.0,0.096513]
["bitfinex","BTCUSD",1723641164366,1.22113459,61015.0,61014.0,0.096513]
["bitfinex","BTCUSD",1723641164513,1.29750222,61015.0,61014.0,0.096513]
["bitfinex","BTCUSD",1723641164717,1.59970222,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641164949,2.3172217,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641165706,2.4272217,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641166108,2.25709561,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641166337,2.42721406,61015.0,61014.0,0.000913]
["bitfinex","BTCUSD",1723641166786,2.42721406,61015.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641166787,1.475118,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641167010,2.14132749,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641167419,2.46913149,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641167855,2.41252572,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641168181,2.24237894,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641168333,2.41935023,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641168536,2.46200191,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641169104,2.99408454,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641169292,3.05675996,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641169507,2.95042919,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641169716,2.2106073,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641169918,1.90528864,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641170033,1.84708929,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641170233,2.39085079,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641170463,2.09776621,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641170661,2.72050802,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641170900,2.6242441,61012.0,61011.0,0.0002]
["bitfinex","BTCUSD",1723641171122,0.81967,61000.0,60999.0,0.0923]
["bitfinex","BTCUSD",1723641171563,1.147538,61000.0,60999.0,0.0923]
["bitfinex","BTCUSD",1723641171763,1.2722918,61000.0,60999.0,0.0923]
["bitfinex","BTCUSD",1723641172386,0.819697,60998.0,60997.0,0.0838]
["bitfinex","BTCUSD",1723641172849,1.31054729,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641173052,1.147576,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641173808,0.819697,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641174007,0.819697,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641174008,0.491818,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641174210,0.87385954,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641175011,0.87785954,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641175217,0.87685954,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641175434,0.87285954,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641175639,0.822697,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641175791,0.826697,60998.0,60997.0,0.1045]
["bitfinex","BTCUSD",1723641176628,0.830697,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641176762,1.32154729,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641176967,1.48451858,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641177706,0.830697,60998.0,60997.0,0.0121]
["bitfinex","BTCUSD",1723641177908,0.004,60998.0,60997.0,0.099]
["bitfinex","BTCUSD",1723641178116,0.327859,61002.0,60999.0,0.0736]
["bitfinex","BTCUSD",1723641178320,0.163931,61001.0,60999.0,0.0736]
["bitfinex","BTCUSD",1723641178501,0.327852,61004.0,60999.0,0.0736]
["bitfinex","BTCUSD",1723641178801,0.327852,61004.0,61000.0,0.0934]
["bitfinex","BTCUSD",1723641178802,0.491794,61001.0,61000.0,0.0934]
["bitfinex","BTCUSD",1723641179757,1.14752,61001.0,61000.0,0.0934]
["bitfinex","BTCUSD",1723641180130,0.819657,61001.0,61000.0,0.0934]
["bitfinex","BTCUSD",1723641180475,0.820657,61001.0,61000.0,0.0934]
["bitfinex","BTCUSD",1723641181103,0.820657,61001.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641181104,1.147576,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641181308,0.819697,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641182074,0.163939,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641182275,0.003,61001.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641182276,0.003,61001.0,60998.0,0.094]
["bitfinex","BTCUSD",1723641182558,0.003,61001.0,60997.0,0.176954]
["bitfinex","BTCUSD",1723641182559,1.475455,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641182758,1.90139758,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641182940,2.17630597,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641183129,2.38699484,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641183452,2.38699331,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641183625,1.52247313,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641183840,1.63727795,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641184037,1.74127795,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641184236,1.73727795,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641184464,1.9098081,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641184638,2.3352871,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641184841,2.38344745,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641185023,2.07964863,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641185229,2.05557224,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641185482,1.88160095,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641185871,1.83343681,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641186246,2.16131581,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641187099,2.17531581,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641187425,2.20949145,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641187633,2.37245411,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641188267,2.38645411,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641188669,2.21631799,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641188886,2.38651373,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641189516,1.76089643,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641189931,1.66089643,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641190808,1.67489643,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641191667,1.78240436,60998.0,60997.0,0.013013]
["bitfinex","BTCUSD",1723641191870,1.78240436,60998.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641191871,1.475527,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641192089,1.8650965,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641192298,1.96510436,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641192496,1.73849829,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641192704,1.96504519,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641192908,2.12801648,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641193721,2.14201648,60995.0,60994.0,0.00014184]
["bitfinex","BTCUSD",1723641194405,1.475599,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641194561,2.32043929,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641194768,2.51118848,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641194971,2.95839725,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641195177,2.93432145,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641195469,3.32203344,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641195813,3.3220619,60992.0,60991.0,0.0002]
["bitfinex","BTCUSD",1723641196423,1.955693,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641196598,2.60821094,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641196954,2.68091094,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641197160,3.00886494,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641197391,3.08001667,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641197593,3.07999658,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641197803,3.10409253,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641198187,3.14215613,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641198381,3.06996045,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641198610,3.04286494,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641198931,3.11506062,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641199234,3.10406062,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641199452,3.14215613,60984.0,60983.0,0.01937691]
["bitfinex","BTCUSD",1723641199653,3.14215613,60984.0,60964.0,0.0903]
["bitfinex","BTCUSD",1723641199654,1.93197551,60983.0,60964.0,0.0903]
["bitfinex","BTCUSD",1723641199901,1.93197551,60983.0,60961.0,0.49804388]
["bitfinex","BTCUSD",1723641199902,0.428067,60963.0,60962.0,0.48891388]
["bitfinex","BTCUSD",1723641200153,1.50130529,60963.0,60962.0,0.48891388]
["bitfinex","BTCUSD",1723641200394,1.50130529,60963.0,60961.0,0.00913]
["bitfinex","BTCUSD",1723641200395,0.820182,60962.0,60961.0,0.00913]
["bitfinex","BTCUSD",1723641200592,1.49043807,60962.0,60961.0,0.00913]
["bitfinex","BTCUSD",1723641200803,2.06296801,60962.0,60961.0,0.00913]
["bitfinex","BTCUSD",1723641201003,2.27719302,60962.0,60961.0,0.00913]
["bitfinex","BTCUSD",1723641201153,1.576472,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641201356,2.37291454,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641201589,1.79953829,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641201786,1.96250958,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641202028,1.47143329,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641202164,1.14332829,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641202364,1.47143329,60956.0,60955.0,0.0109944]
["bitfinex","BTCUSD",1723641202796,1.48543329,60956.0,60955.0,0.1016944]
["bitfinex","BTCUSD",1723641203205,1.47143329,60956.0,60955.0,0.1016944]
["bitfinex","BTCUSD",1723641203408,0.592157,60956.0,60955.0,0.1016944]
["bitfinex","BTCUSD",1723641203608,0.264052,60956.0,60955.0,0.1774944]
["bitfinex","BTCUSD",1723641203811,0.328092,60959.0,60955.0,0.1774944]
["bitfinex","BTCUSD",1723641204024,0.014,60962.0,60956.0,0.328105]
["bitfinex","BTCUSD",1723641204370,0.4747,60967.0,60963.0,0.074]
["bitfinex","BTCUSD",1723641204581,0.4747,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1723641204827,0.4747,60967.0,60964.0,0.0868]
["bitfinex","BTCUSD",1723641205188,0.820142,60965.0,60964.0,0.0868]
["bitfinex","BTCUSD",1723641205378,0.65505629,60965.0,60964.0,0.0868]
["bitfinex","BTCUSD",1723641205586,0.98311329,60965.0,60964.0,0.0868]
["bitfinex","BTCUSD",1723641205739,1.47414158,60965.0,60964.0,0.0868]
["bitfinex","BTCUSD",1723641206669,1.47414158,60965.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641206670,0.164039,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641206925,0.98316629,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641207112,0.64720529,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641207314,1.30336129,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641207526,0.492117,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641207970,0.9022135,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641209156,1.39326279,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641209356,0.170039,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641209533,0.498117,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641209946,0.98916629,60961.0,60960.0,0.0878]
["bitfinex","BTCUSD",1723641210158,0.820222,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641211519,0.492133,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641211743,0.26296223,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641212042,0.006,60961.0,60959.0,0.256743]
["bitfinex","BTCUSD",1723641212257,0.006,60961.0,60960.0,0.256741]
["bitfinex","BTCUSD",1723641212422,0.006,60961.0,60960.0,0.0927]
["bitfinex","BTCUSD",1723641212624,0.71089819,60961.0,60960.0,0.0927]
["bitfinex","BTCUSD",1723641212874,0.492133,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641213051,0.820222,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641213435,0.98319329,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641213639,1.31128229,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641213847,1.45848481,60959.0,60958.0,0.0745]
["bitfinex","BTCUSD",1723641214016,1.14835,60957.0,60956.0,0.088813]
["bitfinex","BTCUSD",1723641214217,1.31132129,60957.0,60956.0,0.088813]
["bitfinex","BTCUSD",1723641215005,1.31132129,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641215636,0.004,60959.0,60956.0,0.093513]
["bitfinex","BTCUSD",1723641215836,0.49215,60957.0,60956.0,0.093513]
["bitfinex","BTCUSD",1723641216039,0.82025,60957.0,60956.0,0.093513]
["bitfinex","BTCUSD",1723641216622,0.49215,60957.0,60956.0,0.093513]
["bitfinex","BTCUSD",1723641217464,1.31432129,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641217757,1.47729258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641217985,1.57729258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641218305,1.57929258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641218667,1.60229258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641218863,1.59829258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641219063,1.92639258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641219539,2.09379258,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641219708,2.19397891,60957.0,60956.0,0.000913]
["bitfinex","BTCUSD",1723641219862,2.19397891,60957.0,60951.0,4e-07]
["bitfinex","BTCUSD",1723641219863,0.920317,60952.0,60951.0,4e-07]
["bitfinex","BTCUSD",1723641220061,0.920317,60952.0,60938.0,0.0026539]
["bitfinex","BTCUSD",1723641220062,0.820492,60939.0,60938.0,0.0026539]
["bitfinex","BTCUSD",1723641220261,0.820492,60939.0,60931.0,0.0002]
["bitfinex","BTCUSD",1723641220262,0.820492,60939.0,60881.0,0.52917893]
["bitfinex","BTCUSD",1723641220263,0.008,60892.0,60881.0,0.52917893]
["bitfinex","BTCUSD",1723641220492,0.008,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723641220692,0.008,60892.0,60891.0,0.821137]
["bitfinex","BTCUSD",1723641221109,0.008,60892.0,60891.0,0.492682]
["bitfinex","BTCUSD",1723641221316,0.008,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723641221565,0.008,60892.0,60880.0,0.00962294]
["bitfinex","BTCUSD",1723641221799,0.008,60892.0,60881.0,0.16297129]
["bitfinex","BTCUSD",1723641222004,0.008,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723641222212,0.17097129,60892.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641222412,0.08148565,60890.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641222604,0.22291262,60891.0,60876.0,0.164268]
["bitfinex","BTCUSD",1723641222811,0.328489,60885.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723641222960,0.1,60888.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641223177,0.1,60880.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641223388,0.781004,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641223640,0.452468,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641223859,1.10954,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641224061,1.78624729,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641224284,2.41151858,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641224508,0.94061058,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641224767,0.06694133,60891.0,60875.0,0.1111]
["bitfinex","BTCUSD",1723641224955,0.16297129,60890.0,60875.0,0.1111]
["bitfinex","BTCUSD",1723641225152,0.107,60891.0,60875.0,0.1111]
["bitfinex","BTCUSD",1723641225153,0.007,60891.0,60890.0,0.591691]
["bitfinex","BTCUSD",1723641225354,0.008,60892.0,60890.0,0.099]
["bitfinex","BTCUSD",1723641225567,0.008,60892.0,60889.0,0.0785]
["bitfinex","BTCUSD",1723641225798,0.3504,60890.0,60878.0,0.328522]
["bitfinex","BTCUSD",1723641225984,0.3504,60890.0,60875.0,0.1075]
["bitfinex","BTCUSD",1723641225985,0.3504,60881.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641226189,0.67428965,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641226396,0.34445694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641226604,0.83726094,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641226877,1.26579694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641227022,1.52426823,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641227669,1.50126823,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641227885,1.17273223,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641228141,0.34445694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641228349,1.51619694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641228572,1.61619694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641228779,1.63919694,60876.0,60875.0,0.0121]
["bitfinex","BTCUSD",1723641229242,1.63919694,60876.0,60875.0,0.0091]
["bitfinex","BTCUSD",1723641229243,1.96773294,60876.0,60875.0,0.0091]
["bitfinex","BTCUSD",1723641229444,2.13070423,60876.0,60875.0,0.0091]
["bitfinex","BTCUSD",1723641229642,2.14470423,60876.0,60875.0,0.0091]
["bitfinex","BTCUSD",1723641230740,2.14470423,60876.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641230741,0.264327,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641231003,0.45373099,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641231205,0.78238599,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641231406,0.80538599,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641231606,0.38940399,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641231812,0.26297129,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232056,0.1,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232212,0.1767,60867.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232213,0.1,60861.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232417,0.418783,60868.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232418,0.16297129,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1723641232623,0.1,60869.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641232826,0.16297129,60868.0,60854.0,0.0912]
["bitfinex","BTCUSD",1723641233039,0.328586,60867.0,60854.0,0.0912]
["bitfinex","BTCUSD",1723641233243,0.328586,60867.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641233244,0.264327,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641233448,0.75595329,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641233656,0.42729829,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641233859,0.87473528,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641234010,1.20339028,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641234457,2.02730028,60854.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641234649,2.02730028,60854.0,60823.0,0.0975]
["bitfinex","BTCUSD",1723641234650,0.328762,60835.0,60823.0,0.38820255]
["bitfinex","BTCUSD",1723641234850,0.328762,60835.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641234851,0.32879,60829.0,60828.0,0.48891388]
["bitfinex","BTCUSD",1723641235135,0.32879,60829.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641235136,0.328801,60827.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641235340,0.16297129,60827.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641235549,0.18148565,60833.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641235550,0.1,60833.0,60822.0,0.0764]
["bitfinex","BTCUSD",1723641235731,0.1,60833.0,60814.0,0.338012]
["bitfinex","BTCUSD",1723641235732,0.164433,60815.0,60814.0,0.009141]
["bitfinex","BTCUSD",1723641235974,0.32740429,60815.0,60814.0,0.009141]
["bitfinex","BTCUSD",1723641236177,0.37829328,60815.0,60814.0,0.009141]
["bitfinex","BTCUSD",1723641236384,0.70715928,60815.0,60814.0,0.009141]
["bitfinex","BTCUSD",1723641236799,1.71529128,60815.0,60814.0,0.009141]
["bitfinex","BTCUSD",1723641237026,1.71529128,60815.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641237027,1.346343,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641237253,1.58701429,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641237447,2.03891229,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641237874,2.04891229,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641238080,2.20188358,60809.0,60808.0,0.0001]
["bitfinex","BTCUSD",1723641238284,1.86712439,60809.0,60790.0,4e-05]
["bitfinex","BTCUSD",1723641238489,1.86712439,60809.0,60803.0,0.0951]
["bitfinex","BTCUSD",1723641238490,1.74609394,60804.0,60803.0,0.0951]
["bitfinex","BTCUSD",1723641238645,1.60756894,60804.0,60803.0,0.0951]
["bitfinex","BTCUSD",1723641238850,1.60756894,60804.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641238851,1.50756894,60804.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641239152,0.16297129,60804.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641239299,0.13113881,60809.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641239300,0.08148565,60808.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641239474,0.16297129,60807.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641239893,0.164462,60804.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641240096,0.34143329,60804.0,60803.0,0.0901]
["bitfinex","BTCUSD",1723641240305,0.014,60804.0,60803.0,0.249565]
["bitfinex","BTCUSD",1723641240505,0.014,60804.0,60803.0,1.3606145]
["bitfinex","BTCUSD",1723641240668,0.014,60804.0,60803.0,1.409758]
["bitfinex","BTCUSD",1723641240869,0.014,60804.0,60803.0,1.57472929]
["bitfinex","BTCUSD",1723641241090,0.014,60804.0,60803.0,1.90166029]
["bitfinex","BTCUSD",1723641241536,0.48891388,60824.0,60803.0,0.42147129]
["bitfinex","BTCUSD",1723641241690,0.16297129,60823.0,60816.0,0.16443]
["bitfinex","BTCUSD",1723641241941,0.01713881,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1723641242157,0.16297129,60830.0,60812.0,0.0769]
["bitfinex","BTCUSD",1723641242349,0.16297129,60830.0,60805.0,0.0769]
["bitfinex","BTCUSD",1723641242350,0.08148565,60820.0,60805.0,0.0769]
["bitfinex","BTCUSD",1723641242600,0.08148565,60820.0,60803.0,0.0851]
["bitfinex","BTCUSD",1723641242601,0.08148565,60806.0,60803.0,0.0851]
["bitfinex","BTCUSD",1723641242963,0.001,60804.0,60803.0,0.579496]
["bitfinex","BTCUSD",1723641243140,0.001,60804.0,60803.0,0.0861]
["bitfinex","BTCUSD",1723641243648,1.08508329,60804.0,60803.0,0.0851]
["bitfinex","BTCUSD",1723641244042,1.49080829,60804.0,60803.0,0.0851]
["bitfinex","BTCUSD",1723641244249,1.61380829,60804.0,60803.0,0.0851]
["bitfinex","BTCUSD",1723641244481,1.61380829,60804.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641244482,1.099062,60793.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641244695,2.46190329,60793.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641244890,1.480482,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641245113,2.27443494,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641245331,1.61644294,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641245538,1.61644294,60791.0,60779.0,0.09883136]
["bitfinex","BTCUSD",1723641245539,0.32746929,60791.0,60779.0,0.09883136]
["bitfinex","BTCUSD",1723641245747,0.37021622,60791.0,60779.0,0.09883136]
["bitfinex","BTCUSD",1723641245967,1.31445729,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641246167,1.84235329,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641246380,1.92383894,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641246796,2.00023894,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641247038,2.16321023,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641247241,1.68975729,60791.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641247685,0.16297129,60791.0,60790.0,0.511541]
["bitfinex","BTCUSD",1723641247889,0.1,60810.0,60798.0,0.328954]
["bitfinex","BTCUSD",1723641248092,0.59121388,60812.0,60790.0,0.18254]
["bitfinex","BTCUSD",1723641248093,0.164473,60800.0,60790.0,0.18254]
["bitfinex","BTCUSD",1723641248308,0.16448,60798.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723641248512,0.16297129,60797.0,60790.0,0.14274]
["bitfinex","BTCUSD",1723641248723,0.1,60796.0,60782.0,0.0768]
["bitfinex","BTCUSD",1723641248936,0.408779,60813.0,60800.0,0.328946]
["bitfinex","BTCUSD",1723641248937,0.1,60807.0,60800.0,0.328946]
["bitfinex","BTCUSD",1723641250221,0.014,60804.0,60803.0,0.899627]
["bitfinex","BTCUSD",1723641250423,0.014,60804.0,60794.0,0.0794]
["bitfinex","BTCUSD",1723641250424,0.17697129,60804.0,60794.0,0.0794]
["bitfinex","BTCUSD",1723641250637,0.08148565,60795.0,60787.0,0.02220186]
["bitfinex","BTCUSD",1723641250877,0.1,60790.0,60787.0,0.02220186]
["bitfinex","BTCUSD",1723641251080,0.114,60804.0,60788.0,0.329008]
["bitfinex","BTCUSD",1723641251292,0.114,60804.0,60787.0,0.02220186]
["bitfinex","BTCUSD",1723641251293,0.0114,60803.0,60787.0,0.02220186]
["bitfinex","BTCUSD",1723641251517,0.25585694,60803.0,60787.0,0.02220186]
["bitfinex","BTCUSD",1723641251722,0.014,60804.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641251924,0.014,60804.0,60803.0,0.493396]
["bitfinex","BTCUSD",1723641252156,0.014,60804.0,60803.0,0.597396]
["bitfinex","BTCUSD",1723641252402,0.014,60804.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641252409,0.17697129,60804.0,60795.0,0.104]
["bitfinex","BTCUSD",1723641252605,0.17697129,60804.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641252606,0.41043065,60801.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641252814,0.1,60799.0,60789.0,0.242201]
["bitfinex","BTCUSD",1723641253028,0.164488,60795.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641253240,0.164469,60802.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641253497,0.1,60809.0,60789.0,0.0777]
["bitfinex","BTCUSD",1723641253498,0.1,60809.0,60789.0,0.24067129]
["bitfinex","BTCUSD",1723641253707,0.1,60809.0,60803.0,0.164465]
["bitfinex","BTCUSD",1723641253920,0.105,60825.0,60803.0,0.590996]
["bitfinex","BTCUSD",1723641253921,0.1,60819.0,60803.0,0.590996]
["bitfinex","BTCUSD",1723641254153,0.18148565,60827.0,60803.0,0.670596]
["bitfinex","BTCUSD",1723641254367,0.1,60827.0,60803.0,1.16249829]
["bitfinex","BTCUSD",1723641254574,0.48891388,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1723641254786,0.65188517,60829.0,60812.0,0.002]
["bitfinex","BTCUSD",1723641254988,0.01713881,60830.0,60804.0,0.08148565]
["bitfinex","BTCUSD",1723641254989,0.164393,60830.0,60825.0,0.1025]
["bitfinex","BTCUSD",1723641255191,0.428753,60836.0,60827.0,0.1644]
["bitfinex","BTCUSD",1723641255419,0.428753,60836.0,60825.0,0.1025]
["bitfinex","BTCUSD",1723641255420,0.1,60836.0,60825.0,0.1025]
["bitfinex","BTCUSD",1723641255635,0.1,60844.0,60832.0,0.328774]
["bitfinex","BTCUSD",1723641255844,0.1,60844.0,60818.0,0.098]
["bitfinex","BTCUSD",1723641255845,0.16807129,60833.0,60818.0,0.098]
["bitfinex","BTCUSD",1723641256048,0.16297129,60832.0,60818.0,0.098]
["bitfinex","BTCUSD",1723641256262,0.164422,60819.0,60818.0,0.098]
["bitfinex","BTCUSD",1723641256470,0.1,60827.0,60797.0,0.177]
["bitfinex","BTCUSD",1723641256690,0.08148565,60818.0,60798.0,0.16297129]
["bitfinex","BTCUSD",1723641256907,0.16442,60820.0,60798.0,0.16297129]
["bitfinex","BTCUSD",1723641257129,0.328787,60830.0,60812.0,0.079]
["bitfinex","BTCUSD",1723641257303,0.48891388,60827.0,60812.0,0.24197129]
["bitfinex","BTCUSD",1723641257545,0.48891388,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641257757,0.08148565,60825.0,60812.0,0.079]
["bitfinex","BTCUSD",1723641257973,0.16297129,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1723641258176,0.164421,60820.0,60812.0,0.079]
["bitfinex","BTCUSD",1723641258381,0.164415,60822.0,60812.0,0.079]
["bitfinex","BTCUSD",1723641258605,0.328799,60828.0,60812.0,0.079]
["bitfinex","BTCUSD",1723641258606,0.328779,60832.0,60822.0,0.328827]
["bitfinex","BTCUSD",1723641258823,0.328779,60832.0,60812.0,0.24197129]
["bitfinex","BTCUSD",1723641258824,0.328774,60832.0,60823.0,0.328822]
["bitfinex","BTCUSD",1723641259041,0.48891388,60861.0,60824.0,0.104]
["bitfinex","BTCUSD",1723641259042,0.165862,60839.0,60824.0,0.104]
["bitfinex","BTCUSD",1723641259260,0.165862,60839.0,60830.0,0.164391]
["bitfinex","BTCUSD",1723641259496,0.165862,60839.0,60824.0,0.104]
["bitfinex","BTCUSD",1723641259752,0.065862,60839.0,60832.0,0.576561]
["bitfinex","BTCUSD",1723641259964,0.065862,60839.0,60832.0,1.49878029]
["bitfinex","BTCUSD",1723641260391,0.065862,60839.0,60838.0,1.230293]
["bitfinex","BTCUSD",1723641260601,0.48891388,60861.0,60860.0,0.492934]
["bitfinex","BTCUSD",1723641260804,0.48891388,60861.0,60860.0,1.15018]
["bitfinex","BTCUSD",1723641261032,0.18141981,60872.0,60859.0,0.0967]
["bitfinex","BTCUSD",1723641261237,0.01713881,60872.0,60859.0,0.0967]
["bitfinex","BTCUSD",1723641261440,0.01713881,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1723641261644,0.164461,60879.0,60871.0,0.164281]
["bitfinex","BTCUSD",1723641261645,0.164267,60877.0,60871.0,0.164281]
["bitfinex","BTCUSD",1723641261855,0.164267,60877.0,60868.0,0.164288]
["bitfinex","BTCUSD",1723641261856,0.328533,60877.0,60868.0,0.164288]
["bitfinex","BTCUSD",1723641262062,0.164279,60872.0,60866.0,0.164294]
["bitfinex","BTCUSD",1723641262295,0.01733881,60879.0,60860.0,0.16297129]
["bitfinex","BTCUSD",1723641262494,0.01733881,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1723641262697,0.01733881,60879.0,60862.0,0.1017]
["bitfinex","BTCUSD",1723641262902,0.164286,60870.0,60862.0,0.1017]
["bitfinex","BTCUSD",1723641263083,0.164272,60875.0,60862.0,0.1017]
["bitfinex","BTCUSD",1723641263330,0.16428,60872.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723641263538,0.01733881,60879.0,60862.0,0.1017]
["bitfinex","BTCUSD",1723641263744,0.01733881,60879.0,60868.0,0.164288]
["bitfinex","BTCUSD",1723641263969,0.01733881,60879.0,60863.0,0.16297129]
["bitfinex","BTCUSD",1723641264183,0.18159981,60879.0,60864.0,0.328599]
["bitfinex","BTCUSD",1723641264390,0.01733881,60879.0,60864.0,0.16297129]
["bitfinex","BTCUSD",1723641264594,0.01733881,60879.0,60874.0,0.328542]
["bitfinex","BTCUSD",1723641264810,0.01733881,60879.0,60865.0,0.16297129]
["bitfinex","BTCUSD",1723641265014,0.01733881,60879.0,60867.0,0.328583]
["bitfinex","BTCUSD",1723641265223,0.164274,60874.0,60866.0,0.32859]
["bitfinex","BTCUSD",1723641265426,0.01733881,60879.0,60867.0,0.328583]
["bitfinex","BTCUSD",1723641265634,0.01733881,60879.0,60872.0,0.428155]
["bitfinex","BTCUSD",1723641265835,0.16427,60876.0,60872.0,0.0996]
["bitfinex","BTCUSD",1723641266037,0.0002,60879.0,60872.0,0.0996]
["bitfinex","BTCUSD",1723641266304,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723641266727,0.0002,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723641267368,0.0002,60879.0,60876.0,0.241167]
["bitfinex","BTCUSD",1723641267572,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723641267777,0.0002,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1723641268402,0.0002,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723641268622,0.0002,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1723641268832,0.0002,60879.0,60878.0,0.925712]
["bitfinex","BTCUSD",1723641269042,0.0002,60879.0,60878.0,1.51920829]
["bitfinex","BTCUSD",1723641269255,0.0002,60879.0,60878.0,1.51720829]
["bitfinex","BTCUSD",1723641269473,0.0002,60879.0,60878.0,1.18868329]
["bitfinex","BTCUSD",1723641270258,0.0002,60879.0,60878.0,1.51720829]
["bitfinex","BTCUSD",1723641270876,0.0002,60879.0,60878.0,0.86015829]
["bitfinex","BTCUSD",1723641271084,0.0002,60879.0,60877.0,0.03]
["bitfinex","BTCUSD",1723641271502,0.0002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723641271915,0.0002,60879.0,60877.0,0.03]
["bitfinex","BTCUSD",1723641272122,0.0002,60879.0,60878.0,0.492787]
["bitfinex","BTCUSD",1723641272322,0.0002,60879.0,60877.0,0.03]
["bitfinex","BTCUSD",1723641272891,0.0002,60879.0,60858.0,0.1027]
["bitfinex","BTCUSD",1723641272892,0.59209629,60878.0,60858.0,0.1027]
["bitfinex","BTCUSD",1723641273089,0.328723,60879.0,60859.0,0.16297129]
["bitfinex","BTCUSD",1723641273290,0.08148565,60876.0,60858.0,0.1027]
["bitfinex","BTCUSD",1723641273515,0.08148565,60869.0,60858.0,0.1027]
["bitfinex","BTCUSD",1723641273851,0.267593,60867.0,60846.0,0.328696]
["bitfinex","BTCUSD",1723641274052,0.267593,60867.0,60838.0,0.0996]
["bitfinex","BTCUSD",1723641274053,0.08148565,60859.0,60841.0,0.48891388]
["bitfinex","BTCUSD",1723641274256,0.08148565,60859.0,60845.0,0.16435]
["bitfinex","BTCUSD",1723641274257,0.164326,60855.0,60845.0,0.16435]
["bitfinex","BTCUSD",1723641274460,0.37466193,60866.0,60842.0,0.16297129]
["bitfinex","BTCUSD",1723641274631,0.16431,60861.0,60842.0,0.16297129]
["bitfinex","BTCUSD",1723641274828,0.05120499,60866.0,60844.0,0.08148565]
["bitfinex","BTCUSD",1723641275006,0.48891388,60871.0,60852.0,0.0818]
["bitfinex","BTCUSD",1723641275207,0.429157,60873.0,60862.0,0.164304]
["bitfinex","BTCUSD",1723641275208,0.164287,60869.0,60862.0,0.164304]
["bitfinex","BTCUSD",1723641275410,0.328557,60873.0,60863.0,0.164303]
["bitfinex","BTCUSD",1723641275612,0.164283,60871.0,60863.0,0.164303]
["bitfinex","BTCUSD",1723641275813,0.328557,60873.0,60858.0,0.328631]
["bitfinex","BTCUSD",1723641276016,0.328511,60881.0,60860.0,0.0993]
["bitfinex","BTCUSD",1723641276218,0.67039953,60886.0,60861.0,0.16297129]
["bitfinex","BTCUSD",1723641276419,0.164285,60870.0,60862.0,0.32861]
["bitfinex","BTCUSD",1723641276626,0.164286,60870.0,60863.0,0.16297129]
["bitfinex","BTCUSD",1723641276830,0.328498,60883.0,60860.0,0.0993]
["bitfinex","BTCUSD",1723641277036,0.328498,60883.0,60844.0,0.08148565]
["bitfinex","BTCUSD",1723641277037,0.0957,60863.0,60844.0,0.1821]
["bitfinex","BTCUSD",1723641277260,0.493042,60847.0,60846.0,0.48891388]
["bitfinex","BTCUSD",1723641277499,0.493042,60847.0,60833.0,0.328763]
["bitfinex","BTCUSD",1723641277500,0.328711,60844.0,60836.0,0.101]
["bitfinex","BTCUSD",1723641277704,0.164356,60844.0,60836.0,0.101]
["bitfinex","BTCUSD",1723641277852,0.18148565,60856.0,60836.0,0.101]
["bitfinex","BTCUSD",1723641277853,0.1,60856.0,60836.0,0.101]
["bitfinex","BTCUSD",1723641278064,0.01772,60855.0,60837.0,0.16297129]
["bitfinex","BTCUSD",1723641278269,0.164355,60844.0,60839.0,0.164366]
["bitfinex","BTCUSD",1723641278649,0.0772,60858.0,60830.0,0.328784]
["bitfinex","BTCUSD",1723641278650,0.164366,60840.0,60830.0,0.328784]
["bitfinex","BTCUSD",1723641278877,0.1073,60855.0,60831.0,0.16297129]
["bitfinex","BTCUSD",1723641279104,0.16297129,60854.0,60835.0,0.328757]
["bitfinex","BTCUSD",1723641279341,0.16297129,60854.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723641279342,0.164348,60847.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723641279571,0.1073,60855.0,60831.0,0.16297129]
["bitfinex","BTCUSD",1723641279572,0.1073,60855.0,60842.0,0.328719]
["bitfinex","BTCUSD",1723641279775,0.1073,60855.0,60831.0,0.16297129]
["bitfinex","BTCUSD",1723641279776,0.164332,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1723641279994,0.164346,60847.0,60843.0,0.261655]
["bitfinex","BTCUSD",1723641280187,0.164356,60844.0,60836.0,0.328751]
["bitfinex","BTCUSD",1723641280389,0.1,60861.0,60837.0,0.16297129]
["bitfinex","BTCUSD",1723641280602,0.164333,60852.0,60847.0,0.164344]
["bitfinex","BTCUSD",1723641280802,0.16297129,60857.0,60837.0,0.16297129]
["bitfinex","BTCUSD",1723641280803,0.16297129,60857.0,60844.0,0.328707]
["bitfinex","BTCUSD",1723641281008,0.08148565,60848.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641281213,0.08148565,60855.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641281441,0.164343,60849.0,60840.0,0.328728]
["bitfinex","BTCUSD",1723641281649,0.16434,60850.0,60841.0,0.328724]
["bitfinex","BTCUSD",1723641281866,0.164344,60848.0,60841.0,0.328724]
["bitfinex","BTCUSD",1723641282061,0.164346,60847.0,60843.0,0.164357]
["bitfinex","BTCUSD",1723641282301,0.08148565,60846.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641282567,0.164361,60842.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641282767,0.164355,60844.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641282942,0.328664,60853.0,60839.0,0.1652812]
["bitfinex","BTCUSD",1723641283167,0.328688,60848.0,60840.0,0.32873]
["bitfinex","BTCUSD",1723641283366,0.16297129,60853.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641283496,0.164358,60843.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641283865,0.08148565,60855.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641283866,0.08148565,60855.0,60843.0,0.328712]
["bitfinex","BTCUSD",1723641284066,0.328663,60853.0,60841.0,0.328723]
["bitfinex","BTCUSD",1723641284275,0.08148565,60857.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641284477,0.164333,60852.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641284674,0.164331,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723641284889,0.328674,60851.0,60844.0,0.164353]
["bitfinex","BTCUSD",1723641285138,0.328667,60852.0,60846.0,0.164347]
["bitfinex","BTCUSD",1723641285408,0.09862446,60857.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641285409,0.09862446,60857.0,60844.0,0.328708]
["bitfinex","BTCUSD",1723641285673,0.09862446,60857.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641285674,0.328646,60856.0,60849.0,0.164339]
["bitfinex","BTCUSD",1723641285875,0.164328,60854.0,60849.0,0.164339]
["bitfinex","BTCUSD",1723641286075,0.328645,60856.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723641286308,0.09862446,60857.0,60844.0,0.328707]
["bitfinex","BTCUSD",1723641286309,0.164337,60851.0,60844.0,0.328707]
["bitfinex","BTCUSD",1723641286572,0.328672,60851.0,60839.0,0.3296472]
["bitfinex","BTCUSD",1723641286810,0.16435,60846.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641287014,0.328678,60850.0,60843.0,0.164356]
["bitfinex","BTCUSD",1723641287220,0.164331,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1723641287471,0.09862446,60857.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723641287472,0.164326,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723641287759,0.0776,60864.0,60848.0,0.0975]
["bitfinex","BTCUSD",1723641287964,0.01821,60863.0,60848.0,0.0975]
["bitfinex","BTCUSD",1723641288177,0.328596,60865.0,60849.0,0.16297129]
["bitfinex","BTCUSD",1723641288394,0.1,60893.0,60854.0,0.0975]
["bitfinex","BTCUSD",1723641288395,0.01713881,60870.0,60854.0,0.0975]
["bitfinex","BTCUSD",1723641288603,0.01713881,60870.0,60861.0,0.164308]
["bitfinex","BTCUSD",1723641288815,0.01713881,60870.0,60862.0,0.16297129]
["bitfinex","BTCUSD",1723641289036,0.01713881,60870.0,60862.0,0.32727629]
["bitfinex","BTCUSD",1723641289238,0.01713881,60870.0,60863.0,0.082]
["bitfinex","BTCUSD",1723641289448,0.01713881,60870.0,60864.0,0.1022]
["bitfinex","BTCUSD",1723641289862,0.164282,60871.0,60864.0,0.42947029]
["bitfinex","BTCUSD",1723641290065,0.164282,60871.0,60865.0,0.164297]
["bitfinex","BTCUSD",1723641290277,0.328544,60875.0,60864.0,0.1022]
["bitfinex","BTCUSD",1723641290500,0.164322,60856.0,60855.0,0.0825]
["bitfinex","BTCUSD",1723641290712,0.164343,60848.0,60847.0,0.0825]
["bitfinex","BTCUSD",1723641290943,0.18058565,60862.0,60846.0,0.1076]
["bitfinex","BTCUSD",1723641291142,0.57039953,60867.0,60846.0,0.1076]
["bitfinex","BTCUSD",1723641291348,0.164346,60847.0,60846.0,0.1076]
["bitfinex","BTCUSD",1723641291520,0.16297129,60862.0,60846.0,0.1076]
["bitfinex","BTCUSD",1723641291740,0.0991,60856.0,60842.0,0.164358]
["bitfinex","BTCUSD",1723641291946,0.0991,60856.0,60843.0,0.32732729]
["bitfinex","BTCUSD",1723641291947,0.164348,60847.0,60843.0,0.32732729]
["bitfinex","BTCUSD",1723641292159,0.0991,60856.0,60841.0,0.411225]
["bitfinex","BTCUSD",1723641292160,0.0991,60856.0,60842.0,0.328718]
["bitfinex","BTCUSD",1723641292357,0.328645,60856.0,60847.0,0.328691]
["bitfinex","BTCUSD",1723641292561,0.164322,60856.0,60850.0,0.164338]
["bitfinex","BTCUSD",1723641292788,0.32863,60859.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723641292991,0.32863,60859.0,60845.0,0.3287]
["bitfinex","BTCUSD",1723641293184,0.32863,60859.0,60844.0,0.328709]
["bitfinex","BTCUSD",1723641293185,0.328655,60854.0,60844.0,0.328709]
["bitfinex","BTCUSD",1723641293389,0.328655,60854.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723641293390,0.164331,60853.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723641293600,0.328618,60861.0,60852.0,0.16433]
["bitfinex","BTCUSD",1723641293798,0.164307,60862.0,60848.0,0.16297129]
["bitfinex","BTCUSD",1723641294005,0.0974,60870.0,60848.0,0.16297129]
["bitfinex","BTCUSD",1723641294214,0.407076,60869.0,60861.0,0.164308]
["bitfinex","BTCUSD",1723641294348,0.48891388,60867.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723641294588,0.164312,60860.0,60856.0,0.164322]
["bitfinex","BTCUSD",1723641294789,0.0504476,60868.0,60849.0,0.107]
["bitfinex","BTCUSD",1723641294993,0.164295,60866.0,60859.0,0.328623]
["bitfinex","BTCUSD",1723641295196,0.164297,60866.0,60860.0,0.164308]
["bitfinex","BTCUSD",1723641295421,0.328566,60871.0,60850.0,0.16297129]
["bitfinex","BTCUSD",1723641295422,0.191,60875.0,60850.0,0.16297129]
["bitfinex","BTCUSD",1723641295632,0.164279,60872.0,60857.0,0.1922]
["bitfinex","BTCUSD",1723641295839,0.164277,60873.0,60858.0,0.18219129]
["bitfinex","BTCUSD",1723641296036,0.164285,60870.0,60865.0,0.164295]
["bitfinex","BTCUSD",1723641296239,0.164285,60870.0,60866.0,0.164293]
["bitfinex","BTCUSD",1723641296438,0.328557,60873.0,60866.0,0.164295]
["bitfinex","BTCUSD",1723641296663,0.191,60875.0,60858.0,0.16297129]
["bitfinex","BTCUSD",1723641296664,0.328547,60874.0,60858.0,0.16297129]
["bitfinex","BTCUSD",1723641296932,0.08148565,60876.0,60869.0,0.164285]
["bitfinex","BTCUSD",1723641296933,0.164277,60873.0,60869.0,0.164285]
["bitfinex","BTCUSD",1723641297071,0.164273,60875.0,60871.0,0.16428]
["bitfinex","BTCUSD",1723641297262,0.328722,60879.0,60872.0,0.164278]
["bitfinex","BTCUSD",1723641297465,0.164277,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1723641297673,0.0002,60879.0,60870.0,0.328569]
["bitfinex","BTCUSD",1723641297907,0.0002,60879.0,60858.0,0.16297129]
["bitfinex","BTCUSD",1723641297908,0.0002,60879.0,60873.0,0.164275]
["bitfinex","BTCUSD",1723641298087,0.0002,60879.0,60876.0,0.164267]
["bitfinex","BTCUSD",1723641298287,0.001032,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1723641298488,0.001032,60879.0,60878.0,0.328525]
["bitfinex","BTCUSD",1723641298700,0.001032,60879.0,60873.0,0.328551]
["bitfinex","BTCUSD",1723641298895,0.165293,60879.0,60871.0,0.328562]
["bitfinex","BTCUSD",1723641299235,0.164263,60878.0,60872.0,0.16297129]
["bitfinex","BTCUSD",1723641299435,0.001032,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1723641300054,0.001032,60879.0,60872.0,0.49152629]
["bitfinex","BTCUSD",1723641300291,0.001032,60879.0,60872.0,0.92297129]
["bitfinex","BTCUSD",1723641300482,0.001032,60879.0,60878.0,0.821312]
["bitfinex","BTCUSD",1723641300635,0.001032,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723641301073,0.328536,60876.0,60869.0,0.1006]
["bitfinex","BTCUSD",1723641301295,0.001032,60879.0,60869.0,0.5]
["bitfinex","BTCUSD",1723641301296,0.1001,60878.0,60869.0,0.5]
["bitfinex","BTCUSD",1723641301467,0.1001,60878.0,60863.0,0.519005]
["bitfinex","BTCUSD",1723641301468,0.164295,60867.0,60863.0,0.1904]
["bitfinex","BTCUSD",1723641301669,0.0809,60877.0,60863.0,1.179004]
["bitfinex","BTCUSD",1723641301864,0.328569,60870.0,60863.0,0.519004]
["bitfinex","BTCUSD",1723641302106,0.0809,60877.0,60863.0,0.519004]
["bitfinex","BTCUSD",1723641302107,0.328564,60871.0,60863.0,0.519004]
["bitfinex","BTCUSD",1723641302270,0.0809,60877.0,60853.0,0.164328]
["bitfinex","BTCUSD",1723641302271,0.164317,60858.0,60853.0,0.164328]
["bitfinex","BTCUSD",1723641302467,0.1037,60864.0,60851.0,0.0989]
["bitfinex","BTCUSD",1723641302699,0.164313,60860.0,60852.0,0.328665]
["bitfinex","BTCUSD",1723641302924,0.164313,60860.0,60851.0,0.26187129]
["bitfinex","BTCUSD",1723641302925,0.328609,60863.0,60851.0,0.0989]
["bitfinex","BTCUSD",1723641303107,0.328609,60863.0,60842.0,0.328719]
["bitfinex","BTCUSD",1723641303108,0.106,60860.0,60842.0,0.328719]
["bitfinex","BTCUSD",1723641303312,0.164328,60854.0,60844.0,0.1013]
["bitfinex","BTCUSD",1723641303513,0.328647,60856.0,60849.0,0.164339]
["bitfinex","BTCUSD",1723641303688,0.106,60860.0,60848.0,0.164342]
["bitfinex","BTCUSD",1723641303689,0.164332,60853.0,60848.0,0.164342]
["bitfinex","BTCUSD",1723641304042,0.164333,60852.0,60846.0,0.164347]
["bitfinex","BTCUSD",1723641304300,0.328653,60855.0,60845.0,0.328704]
["bitfinex","BTCUSD",1723641304508,0.164334,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723641304727,0.164336,60851.0,60846.0,0.493044]
["bitfinex","BTCUSD",1723641304931,0.492994,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1723641305139,0.164334,60852.0,60847.0,0.164346]
["bitfinex","BTCUSD",1723641305356,0.328648,60856.0,60845.0,0.328702]
["bitfinex","BTCUSD",1723641305564,0.164334,60852.0,60847.0,0.164345]
["bitfinex","BTCUSD",1723641305765,0.164325,60855.0,60850.0,0.164336]
["bitfinex","BTCUSD",1723641306189,0.106,60860.0,60849.0,0.32868]
["bitfinex","BTCUSD",1723641306394,0.7841,60886.0,60851.0,0.16297129]
["bitfinex","BTCUSD",1723641306395,0.1912,60867.0,60851.0,0.16297129]
["bitfinex","BTCUSD",1723641306605,0.328567,60871.0,60855.0,0.328647]
["bitfinex","BTCUSD",1723641306812,0.328567,60871.0,60856.0,0.25987129]
["bitfinex","BTCUSD",1723641307013,0.1912,60874.0,60861.0,0.328617]
["bitfinex","BTCUSD",1723641307278,0.001032,60879.0,60863.0,0.0837]
["bitfinex","BTCUSD",1723641307518,0.001032,60879.0,60864.0,0.26997129]
["bitfinex","BTCUSD",1723641307760,0.001032,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1723641308242,0.001032,60879.0,60878.0,0.65575829]
["bitfinex","BTCUSD",1723641308446,0.001032,60879.0,60878.0,0.98428329]
["bitfinex","BTCUSD",1723641308866,0.001032,60879.0,60878.0,0.65575829]
["bitfinex","BTCUSD",1723641309503,0.001032,60879.0,60877.0,0.164264]
["bitfinex","BTCUSD",1723641309716,0.164264,60878.0,60869.0,0.164286]
["bitfinex","BTCUSD",1723641309929,0.001032,60879.0,60870.0,0.16297129]
["bitfinex","BTCUSD",1723641310135,0.328527,60878.0,60869.0,0.328572]
["bitfinex","BTCUSD",1723641310351,0.328531,60877.0,60871.0,0.16428]
["bitfinex","BTCUSD",1723641310599,0.03954574,60877.0,60865.0,0.0826]
["bitfinex","BTCUSD",1723641310804,0.16428,60872.0,60866.0,0.32859]
["bitfinex","BTCUSD",1723641311048,0.328537,60876.0,60865.0,0.0826]
["bitfinex","BTCUSD",1723641311316,0.164298,60865.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723641311565,0.164298,60865.0,60860.0,0.44]
["bitfinex","BTCUSD",1723641311566,0.328597,60865.0,60860.0,0.44]
["bitfinex","BTCUSD",1723641311783,0.081132,60866.0,60852.0,0.0794]
["bitfinex","BTCUSD",1723641311993,0.245428,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1723641312214,0.245428,60866.0,60835.0,0.08148565]
["bitfinex","BTCUSD",1723641312215,0.32862,60861.0,60851.0,0.328666]
["bitfinex","BTCUSD",1723641312431,0.0654,60865.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723641312635,0.164304,60863.0,60852.0,0.16297129]
["bitfinex","BTCUSD",1723641312838,0.0654,60865.0,60860.0,0.164308]
["bitfinex","BTCUSD",1723641313054,0.164304,60863.0,60858.0,0.164315]
["bitfinex","BTCUSD",1723641313275,0.0654,60865.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723641313276,0.229698,60865.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723641313474,0.0654,60865.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723641313677,0.393998,60865.0,60858.0,0.164315]
["bitfinex","BTCUSD",1723641313885,0.0654,60865.0,60857.0,0.328637]
["bitfinex","BTCUSD",1723641314090,0.081132,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723641314091,0.000832,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723641314759,0.000832,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641315179,0.000832,60866.0,60860.0,0.32862]
["bitfinex","BTCUSD",1723641315383,0.000832,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723641315794,0.000832,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641316220,0.000832,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1723641316429,0.000832,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641316803,0.000832,60866.0,60865.0,0.82149]
["bitfinex","BTCUSD",1723641317038,0.000832,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641317212,0.01797081,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641317994,0.01797081,60866.0,60863.0,0.164301]
["bitfinex","BTCUSD",1723641318442,0.01797081,60866.0,60864.0,0.164299]
["bitfinex","BTCUSD",1723641318895,0.01797081,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1723641319300,0.01797081,60866.0,60865.0,0.564298]
["bitfinex","BTCUSD",1723641319727,0.01797081,60866.0,60865.0,1.05586529]
["bitfinex","BTCUSD",1723641319954,0.01797081,60866.0,60865.0,1.71305729]
["bitfinex","BTCUSD",1723641320397,0.01797081,60866.0,60865.0,1.38446129]
["bitfinex","BTCUSD",1723641320655,0.01797081,60866.0,60865.0,0.564298]
["bitfinex","BTCUSD",1723641320901,0.01797081,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641321108,0.51085581,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641321317,0.18226581,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641321521,0.93149799,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641321724,0.98035918,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641321936,1.30894918,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641322370,1.47192047,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641322586,1.87741047,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641324347,1.45676829,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641325181,1.293797,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641326736,0.965207,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641326939,0.636617,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641327143,0.965207,60866.0,60865.0,0.4]
["bitfinex","BTCUSD",1723641328292,0.164326,60855.0,60851.0,0.164335]
["bitfinex","BTCUSD",1723641328668,0.328638,60858.0,60852.0,0.164331]
["bitfinex","BTCUSD",1723641328873,0.164326,60855.0,60850.0,0.164336]
["bitfinex","BTCUSD",1723641329091,0.328638,60858.0,60851.0,0.164335]
["bitfinex","BTCUSD",1723641329092,0.328646,60856.0,60851.0,0.164335]
["bitfinex","BTCUSD",1723641329291,0.164328,60854.0,60849.0,0.328678]
["bitfinex","BTCUSD",1723641329492,0.328625,60860.0,60848.0,0.328686]
["bitfinex","BTCUSD",1723641329717,0.164324,60856.0,60852.0,0.164331]
["bitfinex","BTCUSD",1723641330142,0.328625,60860.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641330348,0.328625,60860.0,60853.0,0.32866]
["bitfinex","BTCUSD",1723641330548,0.328631,60859.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641330754,0.328641,60857.0,60851.0,0.1652481]
["bitfinex","BTCUSD",1723641330968,0.164325,60855.0,60851.0,0.1652481]
["bitfinex","BTCUSD",1723641331167,0.164327,60854.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641331378,0.492999,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641331579,0.164333,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641331958,0.492999,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641332166,0.164333,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641332329,0.5503679,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641333024,1.3503999,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641334179,1.51337119,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641335920,1.84203719,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641336164,0.635699,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641336380,0.964365,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641336583,1.293031,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641337418,1.31016981,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641338027,1.4731411,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641338234,1.63611239,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641338656,1.4731411,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641344498,1.8018071,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641344791,1.6591071,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641344991,1.31096981,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641345291,0.01713881,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641345516,0.492999,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641346362,0.84365026,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641346597,1.17231626,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641346814,0.821665,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641347021,1.150331,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641347445,1.78166829,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641347669,1.45300229,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641347916,1.61597358,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641348638,1.78166829,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641349279,1.45300229,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641349700,1.78166829,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641350167,1.88166829,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641350371,2.10751807,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641350591,2.27048936,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641350798,2.59915536,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641351830,2.59916342,60852.0,60851.0,0.0009141]
["bitfinex","BTCUSD",1723641352042,2.59916342,60852.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641352043,1.80802,60840.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641352250,2.63024913,60840.0,60839.0,0.0009152]
["bitfinex","BTCUSD",1723641352474,2.95502042,60840.0,60839.0,2e-07]
["bitfinex","BTCUSD",1723641352695,3.28378191,60840.0,60839.0,2e-07]
["bitfinex","BTCUSD",1723641353125,0.1447,60823.0,60808.0,0.0766]
["bitfinex","BTCUSD",1723641353334,0.328844,60820.0,60808.0,0.0766]
["bitfinex","BTCUSD",1723641353561,0.164449,60809.0,60808.0,0.0766]
["bitfinex","BTCUSD",1723641353779,0.08148565,60830.0,60808.0,0.0766]
["bitfinex","BTCUSD",1723641353780,0.00990308,60826.0,60810.0,0.328893]
["bitfinex","BTCUSD",1723641353988,0.48891388,60831.0,60811.0,0.57445429]
["bitfinex","BTCUSD",1723641354234,0.328797,60828.0,60812.0,0.328879]
["bitfinex","BTCUSD",1723641354438,0.0097913,60832.0,60811.0,0.24557129]
["bitfinex","BTCUSD",1723641354439,0.16442,60820.0,60813.0,0.16297129]
["bitfinex","BTCUSD",1723641354649,0.16442,60820.0,60811.0,0.0826]
["bitfinex","BTCUSD",1723641354650,0.328832,60822.0,60811.0,0.0826]
["bitfinex","BTCUSD",1723641354900,0.822205,60812.0,60811.0,0.0826]
["bitfinex","BTCUSD",1723641355125,0.328861,60816.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641355366,0.328895,60810.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641355563,0.164442,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723641355770,0.16297129,60822.0,60807.0,0.164454]
["bitfinex","BTCUSD",1723641355982,0.328888,60811.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641356205,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723641356410,0.164443,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723641357031,0.164452,60808.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641357237,0.394415,60825.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641357442,0.328901,60809.0,60806.0,0.0802]
["bitfinex","BTCUSD",1723641357688,0.164457,60806.0,60804.0,0.0009152]
["bitfinex","BTCUSD",1723641357887,0.8223,60805.0,60804.0,0.0009152]
["bitfinex","BTCUSD",1723641358502,0.49338,60805.0,60804.0,0.0009152]
["bitfinex","BTCUSD",1723641358744,0.1426,60817.0,60804.0,0.16388649]
["bitfinex","BTCUSD",1723641358943,0.16446,60805.0,60804.0,0.0009152]
["bitfinex","BTCUSD",1723641359361,0.328842,60820.0,60811.0,0.328886]
["bitfinex","BTCUSD",1723641359569,0.0653,60823.0,60804.0,0.24038649]
["bitfinex","BTCUSD",1723641359782,0.32887,60815.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641359966,0.328882,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641360211,0.0653,60823.0,60812.0,0.16444]
["bitfinex","BTCUSD",1723641360415,0.328835,60821.0,60809.0,0.164449]
["bitfinex","BTCUSD",1723641360627,0.164449,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361044,0.493347,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361249,0.65631829,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361501,1.17076491,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361702,0.328883,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361703,0.328884,60812.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641361930,0.493347,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641362144,0.164449,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641362345,0.822245,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641362556,0.9105395,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641362764,1.151143,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641362972,1.64301229,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641363185,1.74301229,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641363390,2.21211029,60809.0,60808.0,0.0009119]
["bitfinex","BTCUSD",1723641363600,2.21211029,60809.0,60804.0,2e-07]
["bitfinex","BTCUSD",1723641363601,1.48014,60805.0,60804.0,2e-07]
["bitfinex","BTCUSD",1723641363812,2.28060258,60805.0,60804.0,2e-07]
["bitfinex","BTCUSD",1723641364053,2.60653751,60805.0,60804.0,2e-07]
["bitfinex","BTCUSD",1723641364470,2.60653751,60805.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641364471,1.619655,60792.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641364685,1.78262629,60792.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641364894,0.16297129,60792.0,60787.0,8.6e-07]
["bitfinex","BTCUSD",1723641365139,2.21471094,60788.0,60787.0,8.6e-07]
["bitfinex","BTCUSD",1723641365359,1.390854,60782.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641365597,2.31191329,60782.0,60779.0,0.01923136]
["bitfinex","BTCUSD",1723641365812,2.31191329,60782.0,60772.0,0.0106506]
["bitfinex","BTCUSD",1723641365813,1.619997,60778.0,60777.0,3.3e-07]
["bitfinex","BTCUSD",1723641366038,2.21203429,60778.0,60777.0,3.3e-07]
["bitfinex","BTCUSD",1723641366262,2.21203429,60778.0,60751.0,0.48911388]
["bitfinex","BTCUSD",1723641366263,0.823002,60753.0,60752.0,0.50101388]
["bitfinex","BTCUSD",1723641366464,1.78637529,60753.0,60752.0,0.49601388]
["bitfinex","BTCUSD",1723641366682,1.88637529,60753.0,60752.0,0.0071]
["bitfinex","BTCUSD",1723641366907,2.14742629,60753.0,60752.0,0.0071]
["bitfinex","BTCUSD",1723641367113,2.14742629,60753.0,60729.0,0.02627196]
["bitfinex","BTCUSD",1723641367114,0.738742,60748.0,60729.0,0.02627196]
["bitfinex","BTCUSD",1723641367342,0.738742,60748.0,60706.0,0.0109944]
["bitfinex","BTCUSD",1723641367343,0.1,60725.0,60720.0,0.00753791]
["bitfinex","BTCUSD",1723641367541,0.1436,60731.0,60706.0,0.0109944]
["bitfinex","BTCUSD",1723641367542,0.572136,60712.0,60711.0,0.48911388]
["bitfinex","BTCUSD",1723641367722,0.178,60719.0,60711.0,0.48911388]
["bitfinex","BTCUSD",1723641367977,0.08148565,60734.0,60711.0,0.48911388]
["bitfinex","BTCUSD",1723641367978,0.078,60736.0,60713.0,0.0785]
["bitfinex","BTCUSD",1723641368198,0.2436,60743.0,60732.0,0.164655]
["bitfinex","BTCUSD",1723641368419,0.078,60758.0,60743.0,0.00913]
["bitfinex","BTCUSD",1723641368637,0.164607,60751.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641368837,0.3505,60761.0,60744.0,0.329249]
["bitfinex","BTCUSD",1723641369067,0.3505,60761.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641369276,0.18148565,60754.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641369496,0.164625,60744.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641369718,0.16297129,60744.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641369953,0.3,60773.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641369954,0.0762,60758.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641370208,0.3505,60761.0,60743.0,0.00413]
["bitfinex","BTCUSD",1723641370209,0.3505,60761.0,60749.0,0.329222]
["bitfinex","BTCUSD",1723641370448,0.08148565,60764.0,60749.0,0.329222]
["bitfinex","BTCUSD",1723641370449,0.24605865,60764.0,60749.0,0.329222]
["bitfinex","BTCUSD",1723641370667,0.16297129,60763.0,60750.0,0.066]
["bitfinex","BTCUSD",1723641370907,0.16297129,60763.0,60744.0,0.0756]
["bitfinex","BTCUSD",1723641370908,0.08148565,60760.0,60744.0,0.0756]
["bitfinex","BTCUSD",1723641371118,0.16297129,60759.0,60747.0,0.164616]
["bitfinex","BTCUSD",1723641371328,0.16297129,60759.0,60744.0,0.404849]
["bitfinex","BTCUSD",1723641371329,0.24445694,60760.0,60745.0,0.329243]
["bitfinex","BTCUSD",1723641371545,0.3505,60769.0,60747.0,0.16297129]
["bitfinex","BTCUSD",1723641371744,0.49209329,60768.0,60757.0,0.329177]
["bitfinex","BTCUSD",1723641371951,0.08148565,60766.0,60758.0,0.164585]
["bitfinex","BTCUSD",1723641372172,0.0756,60774.0,60747.0,0.15797129]
["bitfinex","BTCUSD",1723641372173,0.18148565,60780.0,60753.0,0.002]
["bitfinex","BTCUSD",1723641372384,0.328973,60796.0,60763.0,0.002]
["bitfinex","BTCUSD",1723641372385,0.0756,60790.0,60763.0,0.002]
["bitfinex","BTCUSD",1723641372593,0.0756,60790.0,60760.0,0.0758]
["bitfinex","BTCUSD",1723641372594,0.1,60785.0,60760.0,0.1758]
["bitfinex","BTCUSD",1723641372798,0.08148565,60779.0,60760.0,0.0758]
["bitfinex","BTCUSD",1723641373010,0.08148565,60765.0,60760.0,0.0758]
["bitfinex","BTCUSD",1723641373222,0.04106067,60764.0,60754.0,0.066]
["bitfinex","BTCUSD",1723641373442,0.08148565,60771.0,60759.0,0.164583]
["bitfinex","BTCUSD",1723641373651,0.08148565,60763.0,60754.0,0.066]
["bitfinex","BTCUSD",1723641373861,0.16297129,60770.0,60754.0,0.395194]
["bitfinex","BTCUSD",1723641374039,0.329149,60763.0,60755.0,0.164593]
["bitfinex","BTCUSD",1723641374290,0.08148565,60769.0,60761.0,0.164578]
["bitfinex","BTCUSD",1723641374503,0.24445694,60769.0,60754.0,0.230595]
["bitfinex","BTCUSD",1723641374709,0.164586,60759.0,60754.0,0.164597]
["bitfinex","BTCUSD",1723641374919,0.16297129,60768.0,60751.0,0.0772]
["bitfinex","BTCUSD",1723641375127,0.329132,60766.0,60751.0,0.0772]
["bitfinex","BTCUSD",1723641375337,0.0649,60776.0,60753.0,0.002]
["bitfinex","BTCUSD",1723641375555,0.164525,60781.0,60756.0,0.08148565]
["bitfinex","BTCUSD",1723641375759,0.066,60790.0,60774.0,0.0779]
["bitfinex","BTCUSD",1723641375966,0.328984,60794.0,60781.0,0.329048]
["bitfinex","BTCUSD",1723641376177,0.1,60796.0,60774.0,0.0779]
["bitfinex","BTCUSD",1723641376178,0.329058,60780.0,60774.0,0.0779]
["bitfinex","BTCUSD",1723641376385,0.0799,60783.0,60768.0,0.0817]
["bitfinex","BTCUSD",1723641376808,0.08148565,60788.0,60768.0,0.0817]
["bitfinex","BTCUSD",1723641377059,0.43006848,60793.0,60769.0,0.24445694]
["bitfinex","BTCUSD",1723641377267,0.01713881,60793.0,60792.0,0.164495]
["bitfinex","BTCUSD",1723641377479,0.01713881,60793.0,60792.0,0.817475]
["bitfinex","BTCUSD",1723641377686,0.164454,60807.0,60790.0,0.0833]
["bitfinex","BTCUSD",1723641377916,0.164454,60807.0,60791.0,0.16625829]
["bitfinex","BTCUSD",1723641377917,0.01713881,60802.0,60791.0,0.16625829]
["bitfinex","BTCUSD",1723641378135,0.01713881,60802.0,60779.0,0.002]
["bitfinex","BTCUSD",1723641378136,0.164498,60791.0,60781.0,0.329047]
["bitfinex","BTCUSD",1723641378346,0.08148565,60787.0,60779.0,0.078]
["bitfinex","BTCUSD",1723641378559,0.164523,60782.0,60779.0,0.078]
["bitfinex","BTCUSD",1723641378811,0.08148565,60787.0,60772.0,0.0781]
["bitfinex","BTCUSD",1723641379038,0.04104917,60787.0,60784.0,0.164515]
["bitfinex","BTCUSD",1723641379247,0.164503,60789.0,60775.0,0.329078]
["bitfinex","BTCUSD",1723641379464,0.41047465,60793.0,60772.0,0.0781]
["bitfinex","BTCUSD",1723641379465,0.08148565,60793.0,60772.0,0.0781]
["bitfinex","BTCUSD",1723641379693,0.164512,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1723641379904,0.164512,60786.0,60781.0,0.164524]
["bitfinex","BTCUSD",1723641380109,0.164507,60788.0,60781.0,0.329047]
["bitfinex","BTCUSD",1723641380390,0.329013,60788.0,60781.0,0.164524]
["bitfinex","BTCUSD",1723641380594,0.3619233,60787.0,60776.0,0.329073]
["bitfinex","BTCUSD",1723641380805,0.24445694,60793.0,60783.0,0.164517]
["bitfinex","BTCUSD",1723641380806,0.164504,60789.0,60783.0,0.164517]
["bitfinex","BTCUSD",1723641381013,0.24445694,60793.0,60779.0,0.329061]
["bitfinex","BTCUSD",1723641381239,0.08148565,60786.0,60766.0,0.0804]
["bitfinex","BTCUSD",1723641381437,0.164538,60777.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723641381677,0.01814856,60785.0,60780.0,0.32905]
["bitfinex","BTCUSD",1723641381882,0.428973,60796.0,60773.0,0.16297129]
["bitfinex","BTCUSD",1723641382123,0.1369,60801.0,60783.0,0.0629]
["bitfinex","BTCUSD",1723641382327,0.1369,60801.0,60795.0,0.164485]
["bitfinex","BTCUSD",1723641382328,0.164471,60801.0,60795.0,0.164485]
["bitfinex","BTCUSD",1723641382536,0.328983,60794.0,60784.0,0.164515]
["bitfinex","BTCUSD",1723641382738,0.08148565,60802.0,60783.0,0.329037]
["bitfinex","BTCUSD",1723641382739,0.18745202,60800.0,60783.0,0.329037]
["bitfinex","BTCUSD",1723641382966,0.17941839,60800.0,60783.0,0.329037]
["bitfinex","BTCUSD",1723641383169,0.00803363,60799.0,60784.0,0.24445694]
["bitfinex","BTCUSD",1723641383381,0.00803363,60799.0,60798.0,0.164479]
["bitfinex","BTCUSD",1723641383604,0.00803363,60799.0,60798.0,0.573937]
["bitfinex","BTCUSD",1723641383808,0.328906,60808.0,60798.0,0.409458]
["bitfinex","BTCUSD",1723641384012,0.328891,60811.0,60798.0,0.409458]
["bitfinex","BTCUSD",1723641384013,0.328882,60813.0,60805.0,0.164459]
["bitfinex","BTCUSD",1723641384258,0.328882,60813.0,60798.0,0.0805]
["bitfinex","BTCUSD",1723641384259,0.00803591,60807.0,60806.0,0.493371]
["bitfinex","BTCUSD",1723641384461,0.0002,60819.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723641384680,0.0002,60819.0,60815.0,0.573799]
["bitfinex","BTCUSD",1723641384893,0.0002,60819.0,60815.0,0.965565]
["bitfinex","BTCUSD",1723641385100,0.0002,60819.0,60815.0,1.12853629]
["bitfinex","BTCUSD",1723641385526,0.0002,60819.0,60815.0,1.45740229]
["bitfinex","BTCUSD",1723641385730,0.0002,60819.0,60815.0,1.12853629]
["bitfinex","BTCUSD",1723641386360,0.0002,60819.0,60815.0,1.50765107]
["bitfinex","BTCUSD",1723641386568,0.0002,60819.0,60815.0,1.58240229]
["bitfinex","BTCUSD",1723641387657,0.0002,60819.0,60815.0,1.58040229]
["bitfinex","BTCUSD",1723641388309,0.0002,60819.0,60815.0,0.79967029]
["bitfinex","BTCUSD",1723641388528,0.0002,60819.0,60815.0,1.12853629]
["bitfinex","BTCUSD",1723641389161,0.0002,60819.0,60815.0,1.15153629]
["bitfinex","BTCUSD",1723641389390,0.0002,60819.0,60815.0,1.12853629]
["bitfinex","BTCUSD",1723641390596,0.164429,60817.0,60815.0,0.06599009]
["bitfinex","BTCUSD",1723641390826,0.0002,60819.0,60815.0,0.06599009]
["bitfinex","BTCUSD",1723641391035,0.009832,60816.0,60815.0,0.06599009]
["bitfinex","BTCUSD",1723641391236,0.00083,60816.0,60815.0,0.06599009]
["bitfinex","BTCUSD",1723641391654,0.328872,60814.0,60802.0,0.066]
["bitfinex","BTCUSD",1723641391864,1.12853629,60815.0,60805.0,0.328918]
["bitfinex","BTCUSD",1723641392078,0.164441,60812.0,60806.0,0.16297129]
["bitfinex","BTCUSD",1723641392304,0.08148565,60807.0,60793.0,0.328981]
["bitfinex","BTCUSD",1723641392516,0.08148565,60807.0,60794.0,0.16297129]
["bitfinex","BTCUSD",1723641392730,0.08148565,60807.0,60771.0,0.339099]
["bitfinex","BTCUSD",1723641392731,0.08148565,60800.0,60782.0,0.0632]
["bitfinex","BTCUSD",1723641392939,0.328939,60802.0,60787.0,0.48891388]
["bitfinex","BTCUSD",1723641393188,0.00904507,60799.0,60783.0,0.329036]
["bitfinex","BTCUSD",1723641393391,0.08148565,60800.0,60782.0,0.0632]
["bitfinex","BTCUSD",1723641393392,0.164483,60797.0,60792.0,0.164494]
["bitfinex","BTCUSD",1723641393602,0.328949,60800.0,60788.0,0.16297129]
["bitfinex","BTCUSD",1723641393808,0.0088674,60796.0,60787.0,0.329017]
["bitfinex","BTCUSD",1723641394020,0.08148565,60799.0,60786.0,0.329022]
["bitfinex","BTCUSD",1723641394231,0.16449,60794.0,60787.0,0.329014]
["bitfinex","BTCUSD",1723641394477,0.00886406,60798.0,60788.0,0.16297129]
["bitfinex","BTCUSD",1723641394706,0.0621,60806.0,60792.0,0.328986]
["bitfinex","BTCUSD",1723641394928,0.00083,60816.0,60788.0,0.16297129]
["bitfinex","BTCUSD",1723641394929,0.2104273,60812.0,60793.0,0.16297129]
["bitfinex","BTCUSD",1723641395137,0.2104273,60812.0,60798.0,0.328956]
["bitfinex","BTCUSD",1723641395354,0.2104273,60812.0,60800.0,0.328943]
["bitfinex","BTCUSD",1723641395567,0.328895,60810.0,60802.0,0.328934]
["bitfinex","BTCUSD",1723641395818,0.0812,60813.0,60804.0,0.164462]
["bitfinex","BTCUSD",1723641396019,1.45740329,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723641396020,1.12853629,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723641396448,1.12853629,60815.0,60805.0,0.16297129]
["bitfinex","BTCUSD",1723641396666,0.08148565,60814.0,60802.0,0.0789]
["bitfinex","BTCUSD",1723641396870,0.08148565,60814.0,60785.0,0.56821388]
["bitfinex","BTCUSD",1723641396871,0.08148565,60806.0,60785.0,0.56821388]
["bitfinex","BTCUSD",1723641397084,0.164465,60803.0,60798.0,0.164477]
["bitfinex","BTCUSD",1723641397294,0.164475,60800.0,60795.0,0.164486]
["bitfinex","BTCUSD",1723641397575,0.164475,60800.0,60787.0,0.16297129]
["bitfinex","BTCUSD",1723641397576,0.328927,60804.0,60798.0,0.164477]
["bitfinex","BTCUSD",1723641397840,0.14,60813.0,60787.0,0.16297129]
["bitfinex","BTCUSD",1723641398095,0.14,60813.0,60799.0,0.16297129]
["bitfinex","BTCUSD",1723641398291,0.26780691,60813.0,60807.0,0.328907]
["bitfinex","BTCUSD",1723641398507,0.26780691,60813.0,60799.0,0.16297129]
["bitfinex","BTCUSD",1723641398508,0.14,60813.0,60799.0,0.16297129]
["bitfinex","BTCUSD",1723641399130,0.164444,60811.0,60807.0,0.164452]
["bitfinex","BTCUSD",1723641399345,1.12853629,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723641399575,1.12853629,60815.0,60814.0,0.822177]
["bitfinex","BTCUSD",1723641399978,1.12853629,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1723641400181,0.12939873,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723641400380,0.164624,60819.0,60808.0,0.16297129]
["bitfinex","BTCUSD",1723641400381,0.0002,60819.0,60815.0,0.493299]
["bitfinex","BTCUSD",1723641400592,0.0002,60819.0,60808.0,0.16297129]
["bitfinex","BTCUSD",1723641400801,0.08148565,60815.0,60801.0,0.328937]
["bitfinex","BTCUSD",1723641401013,0.00825157,60814.0,60803.0,0.32893]
["bitfinex","BTCUSD",1723641401217,0.0002,60819.0,60796.0,0.0649]
["bitfinex","BTCUSD",1723641401431,0.0002,60819.0,60800.0,0.328946]
["bitfinex","BTCUSD",1723641401641,0.164455,60807.0,60801.0,0.16297129]
["bitfinex","BTCUSD",1723641401849,0.164453,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1723641402062,0.0825,60815.0,60807.0,0.164453]
["bitfinex","BTCUSD",1723641402063,0.328878,60813.0,60807.0,0.164453]
["bitfinex","BTCUSD",1723641402268,0.0825,60815.0,60803.0,0.32893]
["bitfinex","BTCUSD",1723641402488,0.0825,60815.0,60796.0,0.1409]
["bitfinex","BTCUSD",1723641402489,0.0825,60815.0,60804.0,0.16297129]
["bitfinex","BTCUSD",1723641402705,0.00083,60816.0,60804.0,0.16297129]
["bitfinex","BTCUSD",1723641402706,0.00083,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1723641403548,0.00083,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723641403751,0.00083,60816.0,60815.0,0.493299]
["bitfinex","BTCUSD",1723641403954,0.00083,60816.0,60815.0,0.822165]
["bitfinex","BTCUSD",1723641404170,0.00083,60816.0,60813.0,0.164437]
["bitfinex","BTCUSD",1723641404375,0.00083,60816.0,60805.0,0.0753]
["bitfinex","BTCUSD",1723641404376,0.00083,60812.0,60805.0,0.0753]
["bitfinex","BTCUSD",1723641404576,0.00083,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1723641404685,0.00083,60812.0,60811.0,0.98518829]
["bitfinex","BTCUSD",1723641405262,0.164447,60810.0,60799.0,0.0801]
["bitfinex","BTCUSD",1723641405468,0.00083,60812.0,60800.0,0.16297129]
["bitfinex","BTCUSD",1723641405469,0.08233,60812.0,60800.0,0.16297129]
["bitfinex","BTCUSD",1723641405666,0.164446,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1723641405889,0.411212,60812.0,60803.0,0.328927]
["bitfinex","BTCUSD",1723641405890,0.00083,60812.0,60803.0,0.328927]
["bitfinex","BTCUSD",1723641406098,0.00083,60812.0,60805.0,0.328919]
["bitfinex","BTCUSD",1723641406294,0.00083,60812.0,60799.0,0.0801]
["bitfinex","BTCUSD",1723641406496,0.16445,60809.0,60805.0,0.164459]
["bitfinex","BTCUSD",1723641406698,0.16445,60809.0,60803.0,0.328927]
["bitfinex","BTCUSD",1723641406699,0.164446,60811.0,60804.0,0.328922]
["bitfinex","BTCUSD",1723641406902,0.00721673,60810.0,60805.0,0.328915]
["bitfinex","BTCUSD",1723641407105,0.00721673,60810.0,60808.0,0.164451]
["bitfinex","BTCUSD",1723641407309,0.00083,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1723641407513,0.00083,60816.0,60815.0,0.164433]
["bitfinex","BTCUSD",1723641407727,0.00083,60816.0,60815.0,0.636899]
["bitfinex","BTCUSD",1723641407925,0.00083,60816.0,60805.0,0.0828]
["bitfinex","BTCUSD",1723641408128,0.165261,60816.0,60807.0,0.328905]
["bitfinex","BTCUSD",1723641408336,0.165261,60816.0,60811.0,0.164442]
["bitfinex","BTCUSD",1723641408537,0.165261,60816.0,60808.0,0.328903]
["bitfinex","BTCUSD",1723641408538,0.164438,60813.0,60808.0,0.328903]
["bitfinex","BTCUSD",1723641408694,0.164434,60815.0,60811.0,0.164442]
["bitfinex","BTCUSD",1723641408894,0.00083,60816.0,60812.0,0.16297129]
["bitfinex","BTCUSD",1723641409255,0.00083,60816.0,60815.0,1.151031]
["bitfinex","BTCUSD",1723641409506,0.00083,60816.0,60815.0,1.31400229]
["bitfinex","BTCUSD",1723641409912,0.00083,60816.0,60815.0,0.98513629]
["bitfinex","BTCUSD",1723641410441,0.0002,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1723641410770,0.166918,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1723641410971,0.0191918,60821.0,60805.0,0.0817]
["bitfinex","BTCUSD",1723641411171,0.328861,60816.0,60806.0,0.16297129]
["bitfinex","BTCUSD",1723641411372,0.404656,60817.0,60806.0,0.16297129]
["bitfinex","BTCUSD",1723641411578,0.0758,60817.0,60806.0,0.16297129]
["bitfinex","BTCUSD",1723641411785,0.0758,60817.0,60814.0,0.164435]
["bitfinex","BTCUSD",1723641412035,0.0025,60821.0,60806.0,0.16297129]
["bitfinex","BTCUSD",1723641412036,0.0025,60821.0,60813.0,0.328873]
["bitfinex","BTCUSD",1723641412235,0.0025,60821.0,60819.0,0.16442]
["bitfinex","BTCUSD",1723641412436,0.0025,60821.0,60820.0,0.65622929]
["bitfinex","BTCUSD",1723641412735,0.0025,60821.0,60820.0,1.06566829]
["bitfinex","BTCUSD",1723641412913,0.0025,60821.0,60820.0,1.39450729]
["bitfinex","BTCUSD",1723641413337,0.0025,60821.0,60820.0,1.49450729]
["bitfinex","BTCUSD",1723641413971,0.0025,60821.0,60820.0,1.51750729]
["bitfinex","BTCUSD",1723641414732,0.0025,60821.0,60820.0,1.56386349]
["bitfinex","BTCUSD",1723641414928,0.0025,60821.0,60820.0,1.51750729]
["bitfinex","BTCUSD",1723641415543,0.0025,60821.0,60820.0,1.84634629]
["bitfinex","BTCUSD",1723641416128,0.0025,60821.0,60820.0,1.89274169]
["bitfinex","BTCUSD",1723641416445,0.0025,60821.0,60820.0,1.19588369]
["bitfinex","BTCUSD",1723641416651,0.0025,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641417065,0.0025,60821.0,60820.0,1.64274629]
["bitfinex","BTCUSD",1723641417271,0.0025,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641417474,0.0025,60821.0,60820.0,1.64274629]
["bitfinex","BTCUSD",1723641417771,0.0025,60821.0,60820.0,1.69912684]
["bitfinex","BTCUSD",1723641418174,0.0025,60821.0,60820.0,1.70112684]
["bitfinex","BTCUSD",1723641418429,0.0025,60821.0,60820.0,2.69796584]
["bitfinex","BTCUSD",1723641418632,0.0025,60821.0,60820.0,2.49412635]
["bitfinex","BTCUSD",1723641419081,0.0025,60821.0,60820.0,2.82296232]
["bitfinex","BTCUSD",1723641419631,0.0025,60821.0,60820.0,2.89036232]
["bitfinex","BTCUSD",1723641419880,0.0025,60821.0,60820.0,2.56152332]
["bitfinex","BTCUSD",1723641420497,0.0025,60821.0,60820.0,2.89036232]
["bitfinex","BTCUSD",1723641420699,0.0025,60821.0,60820.0,2.56152332]
["bitfinex","BTCUSD",1723641421259,0.0025,60821.0,60820.0,2.23068432]
["bitfinex","BTCUSD",1723641421456,0.0025,60821.0,60820.0,2.20768476]
["bitfinex","BTCUSD",1723641421662,0.0025,60821.0,60820.0,1.53768476]
["bitfinex","BTCUSD",1723641421863,0.0025,60821.0,60820.0,1.39129521]
["bitfinex","BTCUSD",1723641422042,0.0025,60821.0,60820.0,1.38130729]
["bitfinex","BTCUSD",1723641422447,0.0025,60821.0,60820.0,0.16297129]
["bitfinex","BTCUSD",1723641422620,0.0025,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641422825,0.0798,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641423028,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641423224,0.063,60819.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641423429,0.063,60819.0,60815.0,0.165346]
["bitfinex","BTCUSD",1723641423430,0.00746324,60816.0,60815.0,0.165346]
["bitfinex","BTCUSD",1723641423631,0.063,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1723641423835,0.164429,60817.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641424036,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641424238,0.0074601,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641425492,0.0074601,60816.0,60815.0,0.823078]
["bitfinex","BTCUSD",1723641425607,0.0798,60820.0,60815.0,0.165345]
["bitfinex","BTCUSD",1723641425808,0.24422,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641426011,0.0798,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641426212,0.89945,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641426430,0.63139,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641426625,0.1381,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641426835,0.0773,60816.0,60815.0,0.823078]
["bitfinex","BTCUSD",1723641427030,0.0633,60821.0,60815.0,0.823078]
["bitfinex","BTCUSD",1723641427231,0.0798,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641427455,0.0798,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641427691,0.0798,60821.0,60816.0,0.32886]
["bitfinex","BTCUSD",1723641427995,0.0798,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641428195,0.0798,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641428407,0.244218,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641428605,0.0798,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641428807,0.0798,60821.0,60817.0,0.328854]
["bitfinex","BTCUSD",1723641429039,0.0025,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641429436,0.0025,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641429991,0.0025,60821.0,60820.0,0.98506829]
["bitfinex","BTCUSD",1723641430204,0.0025,60821.0,60820.0,0.65622929]
["bitfinex","BTCUSD",1723641430393,0.00333,60821.0,60818.0,0.164422]
["bitfinex","BTCUSD",1723641430617,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641430618,0.0773,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641431021,0.0773,60820.0,60819.0,0.493266]
["bitfinex","BTCUSD",1723641431180,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641431548,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641431549,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641431881,0.930036,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641432086,0.601176,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641432424,0.24173,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641432826,0.57059,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641433254,0.0773,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641433488,0.0608,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1723641433660,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641433812,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641434045,0.00333,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641434251,0.00333,60821.0,60820.0,0.98506829]
["bitfinex","BTCUSD",1723641434457,0.00333,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641435300,0.00333,60821.0,60820.0,0.98506829]
["bitfinex","BTCUSD",1723641436019,0.00333,60821.0,60820.0,0.32739029]
["bitfinex","BTCUSD",1723641436269,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641436492,0.31231565,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641436743,1.29889565,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641436940,1.05273565,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641437437,0.97125,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641437656,0.1491,60816.0,60815.0,0.494212]
["bitfinex","BTCUSD",1723641437786,0.0827,60816.0,60815.0,0.823078]
["bitfinex","BTCUSD",1723641437981,0.0827,60816.0,60815.0,0.494212]
["bitfinex","BTCUSD",1723641438182,0.24713,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641438593,0.0827,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641438837,0.90485,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641439454,0.24713,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641439829,0.57599,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641440027,0.60335661,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641440360,0.0827,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641440559,0.24713,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641440899,0.57599,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641441366,0.0827,60816.0,60815.0,0.329779]
["bitfinex","BTCUSD",1723641441564,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641441769,0.00333,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641442081,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641442496,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641442666,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641442876,0.00333,60821.0,60817.0,0.328855]
["bitfinex","BTCUSD",1723641443076,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641443251,0.22973,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641443432,0.0653,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641443659,0.22973,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641443866,0.0653,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641444323,0.22973,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641444524,0.0653,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641444727,0.22973,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641444960,0.0754,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641445161,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641445383,0.00333,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641445592,0.00333,60821.0,60820.0,1.87390729]
["bitfinex","BTCUSD",1723641445794,0.00333,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641445921,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641445922,0.0638,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641446139,0.49329,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641446368,0.90415,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641446944,0.57529,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641447351,0.082,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641447751,0.57529,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641447956,1.01090057,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641448160,0.68204057,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641448361,0.24643,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641448561,0.082,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641449323,0.082,60816.0,60815.0,0.329779]
["bitfinex","BTCUSD",1723641449483,0.36062433,60836.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641449484,0.083,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641449845,0.16442,60820.0,60815.0,0.165345]
["bitfinex","BTCUSD",1723641450068,0.167746,60821.0,60816.0,0.164429]
["bitfinex","BTCUSD",1723641450283,0.164426,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641450463,0.164428,60817.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641450612,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641450811,0.328842,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641451012,0.16443,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641451430,0.38201209,60819.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641451778,0.332164,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641451779,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641451999,0.00333,60821.0,60818.0,0.164424]
["bitfinex","BTCUSD",1723641452405,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641452605,0.164425,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641452812,0.162421,60820.0,60815.0,0.165344]
["bitfinex","BTCUSD",1723641453008,0.00333,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641453215,0.00333,60821.0,60817.0,0.328855]
["bitfinex","BTCUSD",1723641453395,0.00333,60821.0,60819.0,0.16442]
["bitfinex","BTCUSD",1723641453571,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641453771,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641453975,0.00333,60821.0,60816.0,0.164428]
["bitfinex","BTCUSD",1723641454179,0.32884,60820.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641454379,0.24173,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641454788,0.0773,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641456091,0.24173,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641456528,0.57059,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641456733,0.24173,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641457442,0.0773,60816.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641457961,0.08053,60821.0,60817.0,0.164426]
["bitfinex","BTCUSD",1723641458163,0.08053,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641458422,0.0738172,60820.0,60817.0,0.328855]
["bitfinex","BTCUSD",1723641458624,0.08053,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1723641459055,0.08053,60821.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641459257,0.164427,60818.0,60815.0,0.000913]
["bitfinex","BTCUSD",1723641459467,0.00333,60821.0,60820.0,0.493258]
["bitfinex","BTCUSD",1723641459602,0.00333,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641459800,0.00333,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1723641460115,0.00333,60821.0,60820.0,0.822097]
["bitfinex","BTCUSD",1723641460747,0.00333,60821.0,60820.0,1.31390729]
["bitfinex","BTCUSD",1723641461370,0.00333,60821.0,60820.0,1.64274629]
["bitfinex","BTCUSD",1723641461571,0.00333,60821.0,60820.0,2.6093781]
["bitfinex","BTCUSD",1723641461772,0.00333,60821.0,60820.0,1.4967001]
["bitfinex","BTCUSD",1723641461985,0.00333,60821.0,60820.0,1.4987001]
["bitfinex","BTCUSD",1723641462196,0.00333,60821.0,60820.0,1.5217001]
["bitfinex","BTCUSD",1723641462406,0.00083,60821.0,60820.0,2.4905391]
["bitfinex","BTCUSD",1723641463462,0.0036,60833.0,60820.0,2.4905391]
["bitfinex","BTCUSD",1723641463463,0.0036,60833.0,60832.0,1.150709]
["bitfinex","BTCUSD",1723641463671,0.0036,60833.0,60832.0,1.38408029]
["bitfinex","BTCUSD",1723641464139,0.0036,60833.0,60832.0,2.81541178]
["bitfinex","BTCUSD",1723641464345,0.0763,60856.0,60838.0,1.152593]
["bitfinex","BTCUSD",1723641464554,0.0763,60856.0,60838.0,1.55532178]
["bitfinex","BTCUSD",1723641464764,0.0763,60856.0,60838.0,1.88406278]
["bitfinex","BTCUSD",1723641465429,0.07009,60859.0,60858.0,1.150215]
["bitfinex","BTCUSD",1723641465430,0.00849,60859.0,60858.0,1.150215]
["bitfinex","BTCUSD",1723641465664,0.00849,60859.0,60858.0,1.64181929]
["bitfinex","BTCUSD",1723641466534,0.00849,60859.0,60858.0,1.66481929]
["bitfinex","BTCUSD",1723641466789,0.000832,60866.0,60865.0,1.196486]
["bitfinex","BTCUSD",1723641467017,0.000832,60866.0,60865.0,2.49224929]
["bitfinex","BTCUSD",1723641467225,0.000832,60866.0,60865.0,2.57667217]
["bitfinex","BTCUSD",1723641467478,0.000832,60866.0,60865.0,2.53035352]
["bitfinex","BTCUSD",1723641467681,0.00829,60872.0,60871.0,1.480533]
["bitfinex","BTCUSD",1723641467902,0.00829,60872.0,60871.0,1.83690429]
["bitfinex","BTCUSD",1723641468107,0.00829,60872.0,60871.0,2.58650852]
["bitfinex","BTCUSD",1723641468342,0.00829,60872.0,60871.0,1.94650852]
["bitfinex","BTCUSD",1723641468999,0.0001,60890.0,60875.0,1.901439]
["bitfinex","BTCUSD",1723641469240,0.0001,60890.0,60876.0,1.222276]
["bitfinex","BTCUSD",1723641469449,0.0001,60890.0,60878.0,0.494787]
["bitfinex","BTCUSD",1723641469663,0.0001,60890.0,60878.0,1.76633329]
["bitfinex","BTCUSD",1723641469875,0.0001,60890.0,60878.0,1.81243752]
["bitfinex","BTCUSD",1723641470086,0.0001,60890.0,60878.0,2.21136252]
["bitfinex","BTCUSD",1723641471186,0.0001,60890.0,60889.0,1.478097]
["bitfinex","BTCUSD",1723641471398,0.0001,60890.0,60889.0,3.15633429]
["bitfinex","BTCUSD",1723641471646,0.0001,60890.0,60889.0,2.62720518]
["bitfinex","BTCUSD",1723641471851,0.0002,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723641472092,0.0002,60899.0,60898.0,1.21721629]
["bitfinex","BTCUSD",1723641472311,0.0002,60899.0,60898.0,1.94792318]
["bitfinex","BTCUSD",1723641472748,0.0002,60899.0,60898.0,1.94592318]
["bitfinex","BTCUSD",1723641472987,0.0002,60899.0,60898.0,1.31243429]
["bitfinex","BTCUSD",1723641473196,0.0002,60899.0,60871.0,0.01]
["bitfinex","BTCUSD",1723641473197,0.0002,60899.0,60879.0,0.0704]
["bitfinex","BTCUSD",1723641473425,0.0767,60898.0,60892.0,0.328447]
["bitfinex","BTCUSD",1723641473662,0.0767,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1723641473878,0.0002,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723641474095,0.0002,60899.0,60898.0,0.98401629]
["bitfinex","BTCUSD",1723641474307,0.0002,60899.0,60898.0,1.31517765]
["bitfinex","BTCUSD",1723641474743,0.0002,60899.0,60898.0,1.41517765]
["bitfinex","BTCUSD",1723641474949,0.0002,60899.0,60898.0,1.41243429]
["bitfinex","BTCUSD",1723641476074,0.0002,60899.0,60898.0,1.08401629]
["bitfinex","BTCUSD",1723641476288,0.0002,60899.0,60898.0,0.75559829]
["bitfinex","BTCUSD",1723641476508,0.0753,60899.0,60898.0,0.75559829]
["bitfinex","BTCUSD",1723641476714,0.0002,60899.0,60898.0,1.08401629]
["bitfinex","BTCUSD",1723641477132,0.0002,60899.0,60898.0,1.43543429]
["bitfinex","BTCUSD",1723641477311,0.0002,60899.0,60898.0,1.93543429]
["bitfinex","BTCUSD",1723641477527,0.0002,60899.0,60898.0,1.43543429]
["bitfinex","BTCUSD",1723641477737,0.0002,60899.0,60898.0,0.75559829]
["bitfinex","BTCUSD",1723641478167,0.0002,60899.0,60898.0,1.10701629]
["bitfinex","BTCUSD",1723641478589,0.0002,60899.0,60898.0,1.43543429]
["bitfinex","BTCUSD",1723641478813,0.0002,60899.0,60898.0,1.10701629]
["bitfinex","BTCUSD",1723641479027,0.0002,60899.0,60898.0,0.75559829]
["bitfinex","BTCUSD",1723641479273,0.0788,60899.0,60898.0,0.1]
["bitfinex","BTCUSD",1723641479491,0.0788,60899.0,60897.0,0.264209]
["bitfinex","BTCUSD",1723641479492,0.1401,60899.0,60897.0,0.264209]
["bitfinex","BTCUSD",1723641479721,0.1401,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723641479924,0.1401,60899.0,60898.0,0.264209]
["bitfinex","BTCUSD",1723641480563,0.1401,60899.0,60898.0,0.592627]
["bitfinex","BTCUSD",1723641480768,0.0788,60899.0,60898.0,1.08401629]
["bitfinex","BTCUSD",1723641480989,0.0002,60899.0,60898.0,1.41243429]
["bitfinex","BTCUSD",1723641481416,0.0002,60899.0,60898.0,1.43543429]
["bitfinex","BTCUSD",1723641481619,0.0002,60899.0,60898.0,1.41243429]
["bitfinex","BTCUSD",1723641482085,0.001029,60899.0,60898.0,2.19543429]
["bitfinex","BTCUSD",1723641482298,0.001029,60899.0,60898.0,2.52385229]
["bitfinex","BTCUSD",1723641482518,0.001029,60899.0,60898.0,2.66085229]
["bitfinex","BTCUSD",1723641483388,0.001029,60899.0,60898.0,2.19543429]
["bitfinex","BTCUSD",1723641483828,0.001029,60899.0,60898.0,2.52385229]
["bitfinex","BTCUSD",1723641484253,0.001029,60899.0,60898.0,2.19543429]
["bitfinex","BTCUSD",1723641484458,0.001029,60899.0,60898.0,2.17243429]
["bitfinex","BTCUSD",1723641485508,0.001029,60899.0,60898.0,2.50085229]
["bitfinex","BTCUSD",1723641485778,0.001029,60899.0,60898.0,2.57125229]
["bitfinex","BTCUSD",1723641485989,0.001029,60899.0,60898.0,2.65905229]
["bitfinex","BTCUSD",1723641487049,0.001029,60899.0,60898.0,3.03634118]
["bitfinex","BTCUSD",1723641487259,0.0121,60905.0,60904.0,1.477732]
["bitfinex","BTCUSD",1723641487483,0.0121,60905.0,60904.0,1.91531829]
["bitfinex","BTCUSD",1723641487908,0.0121,60905.0,60904.0,0.90716329]
["bitfinex","BTCUSD",1723641488123,0.0732,60905.0,60904.0,0.492577]
["bitfinex","BTCUSD",1723641488362,0.0732,60905.0,60904.0,0.98393329]
["bitfinex","BTCUSD",1723641489000,0.0121,60905.0,60904.0,0.98393329]
["bitfinex","BTCUSD",1723641489418,0.0121,60905.0,60904.0,0.65554829]
["bitfinex","BTCUSD",1723641489754,0.0121,60905.0,60904.0,0.98393329]
["bitfinex","BTCUSD",1723641489964,0.0121,60905.0,60904.0,1.31231829]
["bitfinex","BTCUSD",1723641490177,0.0121,60905.0,60904.0,0.98393329]
["bitfinex","BTCUSD",1723641490385,0.0121,60905.0,60904.0,0.65554829]
["bitfinex","BTCUSD",1723641490794,0.0121,60905.0,60903.0,0.164195]
["bitfinex","BTCUSD",1723641491000,0.0121,60905.0,60903.0,0.164193]
["bitfinex","BTCUSD",1723641491216,0.0121,60905.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641491416,0.0121,60905.0,60904.0,0.98393329]
["bitfinex","BTCUSD",1723641491870,0.0121,60905.0,60904.0,1.31231829]
["bitfinex","BTCUSD",1723641492084,0.0121,60905.0,60904.0,1.33531829]
["bitfinex","BTCUSD",1723641492300,0.0121,60905.0,60904.0,2.00531829]
["bitfinex","BTCUSD",1723641492515,0.0121,60905.0,60904.0,2.33370329]
["bitfinex","BTCUSD",1723641493195,0.0121,60905.0,60904.0,2.33570329]
["bitfinex","BTCUSD",1723641493446,0.0121,60905.0,60904.0,2.40070329]
["bitfinex","BTCUSD",1723641493673,0.0121,60905.0,60904.0,2.72908829]
["bitfinex","BTCUSD",1723641494512,0.0121,60905.0,60904.0,2.49647363]
["bitfinex","BTCUSD",1723641494964,0.0121,60905.0,60904.0,2.50603296]
["bitfinex","BTCUSD",1723641495164,0.0121,60905.0,60904.0,2.45913351]
["bitfinex","BTCUSD",1723641495376,0.012929,60905.0,60904.0,2.50599752]
["bitfinex","BTCUSD",1723641495786,0.000829,60905.0,60904.0,2.50599752]
["bitfinex","BTCUSD",1723641495998,0.0083,60926.0,60918.0,1.479395]
["bitfinex","BTCUSD",1723641496214,0.0083,60926.0,60918.0,2.72974238]
["bitfinex","BTCUSD",1723641496829,0.0083,60926.0,60918.0,3.05805238]
["bitfinex","BTCUSD",1723641497038,0.0083,60926.0,60925.0,0.166136]
["bitfinex","BTCUSD",1723641497242,0.0083,60926.0,60925.0,1.55302738]
["bitfinex","BTCUSD",1723641497451,0.0083,60926.0,60925.0,1.81010049]
["bitfinex","BTCUSD",1723641497660,0.0083,60926.0,60925.0,1.87114982]
["bitfinex","BTCUSD",1723641497876,0.0083,60926.0,60925.0,2.14820555]
["bitfinex","BTCUSD",1723641498089,0.0083,60926.0,60925.0,2.85942053]
["bitfinex","BTCUSD",1723641498287,0.0083,60926.0,60925.0,2.14820555]
["bitfinex","BTCUSD",1723641498498,0.0083,60926.0,60925.0,2.15020555]
["bitfinex","BTCUSD",1723641498899,0.00361088,60926.0,60925.0,2.15020555]
["bitfinex","BTCUSD",1723641499343,0.1003,60931.0,60930.0,1.805347]
["bitfinex","BTCUSD",1723641499344,0.0373,60931.0,60930.0,1.805347]
["bitfinex","BTCUSD",1723641499558,0.1583,60940.0,60936.0,0.494319]
["bitfinex","BTCUSD",1723641499776,0.0866,60937.0,60936.0,1.79158239]
["bitfinex","BTCUSD",1723641500012,0.1479,60937.0,60925.0,0.00981586]
["bitfinex","BTCUSD",1723641500222,0.1479,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1723641500223,0.0866,60937.0,60936.0,0.492319]
["bitfinex","BTCUSD",1723641500432,0.0866,60937.0,60936.0,0.65529029]
["bitfinex","BTCUSD",1723641500638,0.09390735,60937.0,60936.0,0.98350329]
["bitfinex","BTCUSD",1723641500839,0.0866,60937.0,60936.0,1.31171629]
["bitfinex","BTCUSD",1723641501106,0.0083,60937.0,60936.0,1.31171629]
["bitfinex","BTCUSD",1723641501550,0.0083,60937.0,60936.0,1.43471629]
["bitfinex","BTCUSD",1723641501760,0.0083,60937.0,60936.0,2.42492929]
["bitfinex","BTCUSD",1723641502799,0.0083,60937.0,60936.0,2.09471629]
["bitfinex","BTCUSD",1723641503231,0.0083,60937.0,60936.0,2.09671629]
["bitfinex","BTCUSD",1723641503440,0.0083,60937.0,60936.0,2.07171629]
["bitfinex","BTCUSD",1723641503656,0.1501,60937.0,60936.0,1.252319]
["bitfinex","BTCUSD",1723641503854,0.1501,60937.0,60927.0,0.328259]
["bitfinex","BTCUSD",1723641503855,0.1501,60937.0,60914.0,0.3526]
["bitfinex","BTCUSD",1723641504068,0.1501,60937.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723641504069,0.0073786,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723641504280,0.0073786,60936.0,60935.0,0.65529829]
["bitfinex","BTCUSD",1723641504479,0.0073786,60936.0,60935.0,0.98351629]
["bitfinex","BTCUSD",1723641504684,0.0073786,60936.0,60918.0,0.328305]
["bitfinex","BTCUSD",1723641504895,0.1501,60937.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723641504896,0.0761,60933.0,60921.0,0.328292]
["bitfinex","BTCUSD",1723641505127,0.0761,60933.0,60922.0,0.16297129]
["bitfinex","BTCUSD",1723641505335,0.164123,60930.0,60922.0,0.16297129]
["bitfinex","BTCUSD",1723641505542,0.0761,60931.0,60922.0,0.16297129]
["bitfinex","BTCUSD",1723641505543,0.0073526,60929.0,60924.0,0.328274]
["bitfinex","BTCUSD",1723641505769,0.0761,60931.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723641505978,0.0761,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1723641506181,0.0761,60931.0,60922.0,0.00961478]
["bitfinex","BTCUSD",1723641506182,0.0631,60930.0,60907.0,0.442]
["bitfinex","BTCUSD",1723641506408,0.081,60922.0,60909.0,0.16297129]
["bitfinex","BTCUSD",1723641506621,0.081,60918.0,60909.0,0.16297129]
["bitfinex","BTCUSD",1723641506820,0.081,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1723641507038,0.081,60918.0,60917.0,0.98375829]
["bitfinex","BTCUSD",1723641507453,0.081,60918.0,60917.0,1.31207329]
["bitfinex","BTCUSD",1723641507686,0.081,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723641508089,0.081,60918.0,60917.0,0.98375829]
["bitfinex","BTCUSD",1723641508302,0.0083,60937.0,60923.0,0.492424]
["bitfinex","BTCUSD",1723641508303,0.079,60924.0,60923.0,0.492424]
["bitfinex","BTCUSD",1723641508510,0.079,60924.0,60923.0,0.98367829]
["bitfinex","BTCUSD",1723641508869,0.079,60924.0,60923.0,1.31196129]
["bitfinex","BTCUSD",1723641509288,0.079,60924.0,60923.0,1.64024429]
["bitfinex","BTCUSD",1723641509470,0.0664,60928.0,60927.0,0.820652]
["bitfinex","BTCUSD",1723641509665,0.0664,60928.0,60927.0,0.98362329]
["bitfinex","BTCUSD",1723641509880,0.0664,60928.0,60927.0,0.65536229]
["bitfinex","BTCUSD",1723641510084,0.0664,60928.0,60927.0,0.98362329]
["bitfinex","BTCUSD",1723641510306,0.0664,60928.0,60927.0,0.32710129]
["bitfinex","BTCUSD",1723641510515,0.0664,60928.0,60922.0,0.00964411]
["bitfinex","BTCUSD",1723641510516,0.0789,60927.0,60922.0,0.00964411]
["bitfinex","BTCUSD",1723641510711,0.0789,60927.0,60924.0,0.164137]
["bitfinex","BTCUSD",1723641510926,0.0789,60927.0,60922.0,0.16297129]
["bitfinex","BTCUSD",1723641511173,0.0789,60927.0,60923.0,0.328282]
["bitfinex","BTCUSD",1723641511386,0.0789,60927.0,60922.0,0.16297129]
["bitfinex","BTCUSD",1723641511580,0.0789,60927.0,60917.0,0.00956677]
["bitfinex","BTCUSD",1723641511810,0.0756,60925.0,60921.0,0.328293]
["bitfinex","BTCUSD",1723641511961,0.0756,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1723641512325,0.0756,60925.0,60924.0,0.820692]
["bitfinex","BTCUSD",1723641512526,0.0756,60925.0,60924.0,1.31194029]
["bitfinex","BTCUSD",1723641512682,0.0756,60925.0,60924.0,1.33494029]
["bitfinex","BTCUSD",1723641512898,0.000829,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723641513107,0.000829,60933.0,60932.0,1.00655629]
["bitfinex","BTCUSD",1723641513299,0.000829,60933.0,60932.0,1.33479029]
["bitfinex","BTCUSD",1723641513875,0.000829,60933.0,60932.0,2.15479029]
["bitfinex","BTCUSD",1723641514083,0.000829,60933.0,60932.0,2.48302429]
["bitfinex","BTCUSD",1723641514289,0.000829,60933.0,60932.0,2.48502429]
["bitfinex","BTCUSD",1723641514503,0.076329,60933.0,60932.0,1.43479029]
["bitfinex","BTCUSD",1723641514902,0.076329,60933.0,60932.0,1.4445119]
["bitfinex","BTCUSD",1723641515103,0.000829,60933.0,60932.0,1.4445119]
["bitfinex","BTCUSD",1723641517939,0.000829,60933.0,60932.0,1.1162779]
["bitfinex","BTCUSD",1723641518150,0.000829,60933.0,60932.0,1.43479029]
["bitfinex","BTCUSD",1723641519408,0.149429,60933.0,60932.0,0.32708829]
["bitfinex","BTCUSD",1723641519619,0.149429,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723641519820,0.149429,60933.0,60932.0,0.98355629]
["bitfinex","BTCUSD",1723641520027,0.149429,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723641520415,0.149429,60933.0,60932.0,0.492351]
["bitfinex","BTCUSD",1723641520645,0.149429,60933.0,60932.0,0.164117]
["bitfinex","BTCUSD",1723641521262,0.149429,60933.0,60924.0,0.33781769]
["bitfinex","BTCUSD",1723641521263,0.0765,60929.0,60914.0,0.4707]
["bitfinex","BTCUSD",1723641521477,0.0765,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723641521714,0.0765,60929.0,60928.0,0.98361129]
["bitfinex","BTCUSD",1723641521923,0.0765,60929.0,60928.0,1.31186729]
["bitfinex","BTCUSD",1723641522945,0.0765,60929.0,60928.0,1.33486729]
["bitfinex","BTCUSD",1723641523519,0.0765,60929.0,60928.0,0.98361129]
["bitfinex","BTCUSD",1723641523728,0.0765,60929.0,60928.0,1.00661129]
["bitfinex","BTCUSD",1723641523943,0.0765,60929.0,60928.0,1.33486729]
["bitfinex","BTCUSD",1723641524424,0.0765,60929.0,60928.0,0.164128]
["bitfinex","BTCUSD",1723641524939,0.0306844,60929.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641525084,0.0819,60926.0,60924.0,0.16388319]
["bitfinex","BTCUSD",1723641525492,0.0819,60926.0,60924.0,0.32802019]
["bitfinex","BTCUSD",1723641525782,0.0657,60925.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641525984,0.229836,60925.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641526190,0.1455,60925.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641526393,0.1455,60925.0,60924.0,0.1650499]
["bitfinex","BTCUSD",1723641527039,0.56798065,60940.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641527248,0.56798065,60940.0,60925.0,0.16625322]
["bitfinex","BTCUSD",1723641527249,0.1583,60940.0,60925.0,0.16625322]
["bitfinex","BTCUSD",1723641527462,0.1583,60940.0,60935.0,0.164108]
["bitfinex","BTCUSD",1723641527703,0.1583,60940.0,60925.0,0.16625322]
["bitfinex","BTCUSD",1723641527922,0.322395,60940.0,60930.0,0.328245]
["bitfinex","BTCUSD",1723641528122,0.1583,60940.0,60933.0,0.328228]
["bitfinex","BTCUSD",1723641528325,0.1583,60940.0,60930.0,0.328245]
["bitfinex","BTCUSD",1723641528326,0.1583,60940.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723641528528,0.1583,60940.0,60936.0,0.820532]
["bitfinex","BTCUSD",1723641529175,0.1583,60940.0,60933.0,0.164112]
["bitfinex","BTCUSD",1723641529387,0.1583,60940.0,60927.0,0.328256]
["bitfinex","BTCUSD",1723641529388,0.16411,60935.0,60927.0,0.328257]
["bitfinex","BTCUSD",1723641529622,0.164112,60934.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723641529833,0.164112,60934.0,60927.0,0.16297129]
["bitfinex","BTCUSD",1723641529834,0.164117,60932.0,60927.0,0.16297129]
["bitfinex","BTCUSD",1723641530046,0.0788,60931.0,60928.0,0.164126]
["bitfinex","BTCUSD",1723641530259,0.0788,60931.0,60930.0,0.492367]
["bitfinex","BTCUSD",1723641530477,0.08605621,60931.0,60930.0,1.31182829]
["bitfinex","BTCUSD",1723641530687,0.0629,60936.0,60935.0,0.164109]
["bitfinex","BTCUSD",1723641530895,0.0629,60936.0,60935.0,0.98351629]
["bitfinex","BTCUSD",1723641531110,0.0083,60937.0,60936.0,0.820532]
["bitfinex","BTCUSD",1723641531323,0.0083,60937.0,60936.0,0.98350329]
["bitfinex","BTCUSD",1723641531585,0.0083,60937.0,60936.0,1.31171629]
["bitfinex","BTCUSD",1723641531796,0.0083,60937.0,60936.0,1.01628778]
["bitfinex","BTCUSD",1723641532249,0.0083,60937.0,60936.0,0.99328778]
["bitfinex","BTCUSD",1723641532453,0.0083,60937.0,60936.0,0.66507478]
["bitfinex","BTCUSD",1723641532662,0.0083,60937.0,60936.0,0.99328778]
["bitfinex","BTCUSD",1723641532907,0.0083,60937.0,60936.0,0.66507478]
["bitfinex","BTCUSD",1723641533128,0.0083,60937.0,60925.0,0.1623]
["bitfinex","BTCUSD",1723641533129,0.328213,60936.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641533351,0.0613,60935.0,60927.0,0.328257]
["bitfinex","BTCUSD",1723641533574,0.0613,60935.0,60928.0,0.16297129]
["bitfinex","BTCUSD",1723641533791,0.0613,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723641534015,0.0835,60937.0,60936.0,0.164106]
["bitfinex","BTCUSD",1723641534220,0.0835,60937.0,60936.0,0.98350329]
["bitfinex","BTCUSD",1723641534442,0.0083,60937.0,60936.0,1.71171629]
["bitfinex","BTCUSD",1723641534658,0.0083,60937.0,60936.0,1.81171629]
["bitfinex","BTCUSD",1723641534869,0.0083,60937.0,60936.0,1.83471629]
["bitfinex","BTCUSD",1723641535921,0.0083,60937.0,60936.0,1.74861997]
["bitfinex","BTCUSD",1723641536153,0.0083,60937.0,60936.0,1.95997592]
["bitfinex","BTCUSD",1723641536375,0.0083,60937.0,60936.0,1.88187592]
["bitfinex","BTCUSD",1723641536621,0.0083,60937.0,60936.0,1.83462597]
["bitfinex","BTCUSD",1723641537036,0.0083,60937.0,60936.0,1.43462597]
["bitfinex","BTCUSD",1723641538390,0.0083,60937.0,60936.0,1.76283897]
["bitfinex","BTCUSD",1723641539339,0.0083,60937.0,60936.0,0.92044168]
["bitfinex","BTCUSD",1723641539540,0.0885,60937.0,60936.0,0.92044168]
["bitfinex","BTCUSD",1723641540175,0.0885,60937.0,60936.0,1.24865468]
["bitfinex","BTCUSD",1723641540348,0.0885,60937.0,60936.0,0.92044168]
["bitfinex","BTCUSD",1723641541048,0.0885,60937.0,60936.0,1.24865468]
["bitfinex","BTCUSD",1723641541248,0.0083,60937.0,60936.0,1.41162597]
["bitfinex","BTCUSD",1723641541675,0.0083,60937.0,60936.0,2.33283897]
["bitfinex","BTCUSD",1723641541875,0.0002,60959.0,60936.0,1.37405712]
["bitfinex","BTCUSD",1723641542133,0.48891388,60958.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723641542312,0.08849,60952.0,60951.0,0.592198]
["bitfinex","BTCUSD",1723641542500,0.08849,60952.0,60951.0,0.1]
["bitfinex","BTCUSD",1723641542775,0.08849,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641542776,0.15129,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641543003,0.15129,60952.0,60947.0,0.328153]
["bitfinex","BTCUSD",1723641543358,0.164077,60947.0,60932.0,0.04905594]
["bitfinex","BTCUSD",1723641543578,0.07109,60952.0,60932.0,0.04905594]
["bitfinex","BTCUSD",1723641543579,0.0802,60945.0,60934.0,0.328221]
["bitfinex","BTCUSD",1723641543792,0.0628,60944.0,60940.0,0.328186]
["bitfinex","BTCUSD",1723641544028,0.08148565,60943.0,60932.0,0.16297129]
["bitfinex","BTCUSD",1723641544248,0.0802,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723641544470,0.0802,60942.0,60932.0,0.16297129]
["bitfinex","BTCUSD",1723641544471,0.164095,60941.0,60924.0,0.0009119]
["bitfinex","BTCUSD",1723641544677,0.076,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723641544902,0.076,60939.0,60930.0,0.5705251]
["bitfinex","BTCUSD",1723641544903,0.076,60934.0,60930.0,0.0105251]
["bitfinex","BTCUSD",1723641545125,0.1413,60931.0,60930.0,0.0009119]
["bitfinex","BTCUSD",1723641545342,0.30542,60931.0,60930.0,0.0009119]
["bitfinex","BTCUSD",1723641545780,0.0753,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723641545990,0.0747766,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723641546195,0.0747766,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723641546397,0.0747766,60942.0,60941.0,1.148651]
["bitfinex","BTCUSD",1723641546614,0.0747766,60942.0,60941.0,1.15843936]
["bitfinex","BTCUSD",1723641547027,0.0747766,60942.0,60941.0,0.83025336]
["bitfinex","BTCUSD",1723641547231,0.0747766,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723641547437,0.01368766,60942.0,60933.0,0.1]
["bitfinex","BTCUSD",1723641547646,0.0655,60937.0,60930.0,0.0009119]
["bitfinex","BTCUSD",1723641547860,0.0655,60937.0,60930.0,0.1650329]
["bitfinex","BTCUSD",1723641548069,0.0655,60937.0,60930.0,0.0009119]
["bitfinex","BTCUSD",1723641548273,0.0655,60943.0,60931.0,0.16297129]
["bitfinex","BTCUSD",1723641548481,0.0655,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723641548689,0.0655,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1723641548898,0.0655,60943.0,60942.0,0.49227]
["bitfinex","BTCUSD",1723641549137,0.0793,60943.0,60942.0,1.14863]
["bitfinex","BTCUSD",1723641549338,0.0793,60943.0,60942.0,0.82045]
["bitfinex","BTCUSD",1723641549950,0.0793,60943.0,60942.0,1.14863]
["bitfinex","BTCUSD",1723641550157,0.0848,60949.0,60948.0,0.328148]
["bitfinex","BTCUSD",1723641550364,0.00829,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723641550573,0.00829,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723641550779,0.00829,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1723641552633,0.00829,60952.0,60951.0,1.31143329]
["bitfinex","BTCUSD",1723641554693,0.09389,60952.0,60951.0,0.92033]
["bitfinex","BTCUSD",1723641555119,0.00829,60952.0,60951.0,1.41143329]
["bitfinex","BTCUSD",1723641555341,0.00829,60952.0,60951.0,1.43443329]
["bitfinex","BTCUSD",1723641556027,0.00829,60952.0,60951.0,1.41143329]
["bitfinex","BTCUSD",1723641556890,0.00829,60952.0,60951.0,1.43443329]
["bitfinex","BTCUSD",1723641558178,0.00829,60952.0,60951.0,0.92033]
["bitfinex","BTCUSD",1723641558403,0.09519,60952.0,60951.0,0.92033]
["bitfinex","BTCUSD",1723641558621,0.09519,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723641558837,0.00829,60952.0,60951.0,1.31143329]
["bitfinex","BTCUSD",1723641559273,0.00829,60952.0,60951.0,2.09069729]
["bitfinex","BTCUSD",1723641559480,0.00829,60952.0,60951.0,1.87706971]
["bitfinex","BTCUSD",1723641560332,0.00829,60952.0,60951.0,1.87307077]
["bitfinex","BTCUSD",1723641565146,0.0853,60946.0,60944.0,0.164083]
["bitfinex","BTCUSD",1723641565353,0.0853,60946.0,60945.0,0.164082]
["bitfinex","BTCUSD",1723641565801,0.0853,60946.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723641565802,0.164086,60944.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723641566013,0.0886,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723641566227,0.0886,60941.0,60940.0,0.4929959]
["bitfinex","BTCUSD",1723641566427,0.0886,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641566634,0.0886,60941.0,60940.0,0.1648049]
["bitfinex","BTCUSD",1723641566876,0.0886,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641567287,0.322293,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641567500,0.650479,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641567931,0.322293,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641568163,0.156,60941.0,60940.0,0.4929959]
["bitfinex","BTCUSD",1723641568372,0.156,60941.0,60940.0,0.1648049]
["bitfinex","BTCUSD",1723641568581,0.156,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641568992,0.320093,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641569193,0.2208258,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641569397,0.320093,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641569846,0.156,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641570468,0.648279,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641571551,1.13943629,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641571776,1.46762229,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641572025,1.61535916,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641572227,1.28717316,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641572436,1.13943629,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641572645,0.156,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641573067,0.320093,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641573493,0.81125029,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641573705,1.55689588,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641574117,1.46762229,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641575175,1.13943629,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641575383,0.156,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641576089,0.976465,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641576331,0.648279,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641577306,1.23708159,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641578713,1.13943629,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641578918,1.46762229,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641579053,1.13943629,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641579701,1.47732228,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641579906,1.14913628,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641580107,1.63320057,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641580725,1.98380057,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641580961,2.08380057,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641583157,1.92792228,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641584219,1.94506109,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641584849,1.94006109,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641585403,1.5797611,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641586819,1.1515751,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641587023,0.33223181,60941.0,60940.0,0.0007099]
["bitfinex","BTCUSD",1723641587264,0.01713881,60941.0,60940.0,0.4929959]
["bitfinex","BTCUSD",1723641587651,0.01713881,60941.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641587823,0.164086,60944.0,60931.0,0.087]
["bitfinex","BTCUSD",1723641588048,0.32816,60946.0,60934.0,0.328222]
["bitfinex","BTCUSD",1723641588262,0.16409,60942.0,60937.0,0.164103]
["bitfinex","BTCUSD",1723641588424,0.16409,60942.0,60936.0,0.164104]
["bitfinex","BTCUSD",1723641588630,0.164076,60948.0,60937.0,0.328205]
["bitfinex","BTCUSD",1723641588830,0.159076,60948.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723641589027,0.0817,60949.0,60937.0,0.328205]
["bitfinex","BTCUSD",1723641589344,0.164086,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641589542,0.164082,60946.0,60940.0,0.1650069]
["bitfinex","BTCUSD",1723641589745,0.328154,60947.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723641589950,0.000829,60941.0,60940.0,0.0009119]
["bitfinex","BTCUSD",1723641590155,0.000829,60941.0,60940.0,0.15841356]
["bitfinex","BTCUSD",1723641590332,0.000829,60941.0,60938.0,0.164098]
["bitfinex","BTCUSD",1723641590531,0.000829,60941.0,60936.0,0.32560254]
["bitfinex","BTCUSD",1723641590825,0.000829,60941.0,60939.0,0.164096]
["bitfinex","BTCUSD",1723641591248,0.000829,60941.0,60939.0,0.14915423]
["bitfinex","BTCUSD",1723641591459,0.000829,60941.0,60940.0,0.492286]
["bitfinex","BTCUSD",1723641591672,0.000829,60941.0,60940.0,0.820477]
["bitfinex","BTCUSD",1723641592949,0.000829,60941.0,60940.0,0.82023174]
["bitfinex","BTCUSD",1723641593150,0.01296781,60950.0,60943.0,0.32817]
["bitfinex","BTCUSD",1723641593358,0.01296781,60950.0,60944.0,0.328168]
["bitfinex","BTCUSD",1723641593787,0.01296781,60950.0,60949.0,0.820357]
["bitfinex","BTCUSD",1723641594192,0.00829,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723641594591,0.00829,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723641595313,0.00829,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1723641596208,0.00329,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1723641596375,0.00329,60952.0,60951.0,1.237962]
["bitfinex","BTCUSD",1723641596624,0.00329,60952.0,60951.0,1.40093329]
["bitfinex","BTCUSD",1723641597113,0.00329,60952.0,60951.0,1.41061366]
["bitfinex","BTCUSD",1723641598201,0.00329,60952.0,60951.0,1.93274566]
["bitfinex","BTCUSD",1723641598619,0.00329,60952.0,60951.0,1.00101037]
["bitfinex","BTCUSD",1723641601501,0.00329,60952.0,60951.0,0.27374637]
["bitfinex","BTCUSD",1723641601904,0.00329,60952.0,60951.0,0.60187837]
["bitfinex","BTCUSD",1723641602291,0.00329,60952.0,60951.0,0.50187837]
["bitfinex","BTCUSD",1723641602577,0.08579,60952.0,60940.0,0.0664]
["bitfinex","BTCUSD",1723641602784,0.08579,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1723641602992,0.08579,60952.0,60942.0,0.164089]
["bitfinex","BTCUSD",1723641602993,0.164077,60947.0,60942.0,0.164089]
["bitfinex","BTCUSD",1723641603199,0.164078,60947.0,60941.0,0.164092]
["bitfinex","BTCUSD",1723641603410,0.0423896,60951.0,60937.0,0.17370207]
["bitfinex","BTCUSD",1723641603411,0.0893,60942.0,60937.0,0.17370207]
["bitfinex","BTCUSD",1723641603616,0.0893,60942.0,60929.0,0.0646]
["bitfinex","BTCUSD",1723641603834,0.0893,60942.0,60938.0,0.3282]
["bitfinex","BTCUSD",1723641604037,0.0893,60942.0,60937.0,0.164101]
["bitfinex","BTCUSD",1723641604243,0.0893,60942.0,60938.0,0.164101]
["bitfinex","BTCUSD",1723641604449,0.0893,60942.0,60937.0,0.328207]
["bitfinex","BTCUSD",1723641604626,0.0893,60942.0,60931.0,0.16388319]
["bitfinex","BTCUSD",1723641604627,0.0893,60942.0,60941.0,0.492279]
["bitfinex","BTCUSD",1723641604855,0.0893,60942.0,60939.0,0.328192]
["bitfinex","BTCUSD",1723641605066,0.1146382,60942.0,60939.0,0.164096]
["bitfinex","BTCUSD",1723641605289,0.1641,60939.0,60931.0,0.01054717]
["bitfinex","BTCUSD",1723641605496,0.328204,60938.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641605699,0.328203,60938.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641605911,0.1964503,60937.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641606333,0.164117,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641606973,0.492351,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641607181,0.164117,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641607387,0.01,60940.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641607591,0.0812,60943.0,60935.0,0.328217]
["bitfinex","BTCUSD",1723641607797,0.0812,60943.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641608200,0.0812,60943.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641608201,0.245288,60943.0,60936.0,0.328211]
["bitfinex","BTCUSD",1723641608413,0.80285,60948.0,60933.0,0.0661]
["bitfinex","BTCUSD",1723641608414,0.4747,60948.0,60933.0,0.0661]
["bitfinex","BTCUSD",1723641608618,0.4747,60948.0,60943.0,0.328171]
["bitfinex","BTCUSD",1723641608795,0.4747,60948.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723641609025,0.0887,60949.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723641609235,0.0887,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723641609485,0.00329,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723641609710,0.00329,60952.0,60934.0,0.24667129]
["bitfinex","BTCUSD",1723641609948,0.00329,60952.0,60943.0,0.328173]
["bitfinex","BTCUSD",1723641610183,0.00329,60952.0,60939.0,0.328194]
["bitfinex","BTCUSD",1723641610415,0.00329,60952.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641610416,0.015669,60951.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641610627,0.00329,60952.0,60938.0,0.328198]
["bitfinex","BTCUSD",1723641610847,0.00329,60952.0,60939.0,0.26297129]
["bitfinex","BTCUSD",1723641611067,0.00329,60952.0,60947.0,0.164075]
["bitfinex","BTCUSD",1723641611263,0.00329,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1723641611497,0.00329,60952.0,60944.0,0.328167]
["bitfinex","BTCUSD",1723641611703,0.00329,60952.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641611704,0.01,60946.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641611911,0.164075,60948.0,60934.0,0.1837]
["bitfinex","BTCUSD",1723641612113,0.164077,60947.0,60942.0,0.164088]
["bitfinex","BTCUSD",1723641612314,0.343803,60951.0,60939.0,0.328195]
["bitfinex","BTCUSD",1723641612521,0.343803,60951.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641612522,0.164072,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641612724,0.47799,60952.0,60945.0,0.328163]
["bitfinex","BTCUSD",1723641612939,0.47799,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641613144,0.00329,60952.0,60942.0,0.328176]
["bitfinex","BTCUSD",1723641613352,0.00329,60952.0,60948.0,0.164072]
["bitfinex","BTCUSD",1723641613555,0.25679177,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723641613966,0.00329,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641614167,0.00329,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1723641614368,0.00329,60952.0,60948.0,0.328147]
["bitfinex","BTCUSD",1723641614591,0.00329,60952.0,60950.0,0.164068]
["bitfinex","BTCUSD",1723641614869,0.00329,60952.0,60948.0,0.492218]
["bitfinex","BTCUSD",1723641615070,0.00329,60952.0,60949.0,0.164071]
["bitfinex","BTCUSD",1723641615341,0.00329,60952.0,60946.0,0.328157]
["bitfinex","BTCUSD",1723641615531,0.00329,60952.0,60947.0,0.32815]
["bitfinex","BTCUSD",1723641615731,0.00329,60952.0,60948.0,0.164073]
["bitfinex","BTCUSD",1723641615934,0.00329,60952.0,60939.0,0.00996255]
["bitfinex","BTCUSD",1723641615935,0.0826,60944.0,60939.0,0.00996255]
["bitfinex","BTCUSD",1723641616151,0.164088,60943.0,60937.0,0.164102]
["bitfinex","BTCUSD",1723641616363,0.0826,60944.0,60942.0,0.164089]
["bitfinex","BTCUSD",1723641616531,0.0826,60944.0,60938.0,0.328202]
["bitfinex","BTCUSD",1723641616532,0.0826,60944.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723641616730,0.0826,60944.0,60942.0,0.16409]
["bitfinex","BTCUSD",1723641617128,0.0246677,60943.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723641617329,0.328194,60940.0,60933.0,0.1]
["bitfinex","BTCUSD",1723641617529,0.164104,60937.0,60933.0,0.1]
["bitfinex","BTCUSD",1723641617737,0.328194,60940.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723641617738,0.164101,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723641618275,0.164101,60938.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641618276,0.164117,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641618685,0.492351,60932.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641619241,0.328213,60936.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641619445,0.164112,60934.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641619685,0.1535,60937.0,60931.0,0.0009119]
["bitfinex","BTCUSD",1723641620051,0.4747,60949.0,60933.0,0.154]
["bitfinex","BTCUSD",1723641620252,0.4747,60949.0,60934.0,0.1]
["bitfinex","BTCUSD",1723641620456,0.4747,60949.0,60935.0,0.16297129]
["bitfinex","BTCUSD",1723641620664,0.4747,60949.0,60936.0,0.1]
["bitfinex","BTCUSD",1723641620819,0.4747,60949.0,60948.0,0.164074]
["bitfinex","BTCUSD",1723641621026,0.00329,60952.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641621226,0.00329,60952.0,60944.0,0.328167]
["bitfinex","BTCUSD",1723641621435,0.164072,60949.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641622231,0.164067,60951.0,60945.0,0.16408]
["bitfinex","BTCUSD",1723641622430,0.2160638,60952.0,60946.0,0.164077]
["bitfinex","BTCUSD",1723641622636,0.0519998,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723641622915,0.2160638,60952.0,60947.0,0.164076]
["bitfinex","BTCUSD",1723641623071,0.00329,60952.0,60945.0,0.328164]
["bitfinex","BTCUSD",1723641623332,0.00329,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723641623491,0.00329,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723641623696,0.00329,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723641624142,0.00329,60952.0,60951.0,0.82033]
["bitfinex","BTCUSD",1723641624354,0.00329,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1723641624558,0.00329,60952.0,60951.0,1.42126968]
["bitfinex","BTCUSD",1723641625601,0.00329,60952.0,60951.0,1.44426968]
["bitfinex","BTCUSD",1723641626707,0.00329,60952.0,60951.0,0.93016639]
["bitfinex","BTCUSD",1723641626915,0.00329,60952.0,60948.0,0.0695]
["bitfinex","BTCUSD",1723641626916,0.00329,60952.0,60950.0,0.164067]
["bitfinex","BTCUSD",1723641627120,0.069,60951.0,60946.0,0.328154]
["bitfinex","BTCUSD",1723641627328,0.069,60951.0,60948.0,0.164073]
["bitfinex","BTCUSD",1723641627455,0.069,60951.0,60949.0,0.164069]
["bitfinex","BTCUSD",1723641627656,0.069,60951.0,60947.0,0.328151]
["bitfinex","BTCUSD",1723641627856,0.069,60951.0,60949.0,0.16407]
["bitfinex","BTCUSD",1723641628099,0.00329,60952.0,60948.0,0.328147]
["bitfinex","BTCUSD",1723641628299,0.00329,60952.0,60937.0,0.0671]
["bitfinex","BTCUSD",1723641628300,0.00329,60952.0,60951.0,0.492198]
["bitfinex","BTCUSD",1723641628479,0.00329,60952.0,60951.0,1.148462]
["bitfinex","BTCUSD",1723641629081,0.00329,60952.0,60951.0,1.40003329]
["bitfinex","BTCUSD",1723641629691,0.00329,60952.0,60951.0,1.50003329]
["bitfinex","BTCUSD",1723641631169,0.00329,60952.0,60951.0,0.592198]
["bitfinex","BTCUSD",1723641631367,0.00329,60952.0,60951.0,0.92033]
["bitfinex","BTCUSD",1723641632055,0.00329,60952.0,60951.0,1.08330129]
["bitfinex","BTCUSD",1723641632485,0.00329,60952.0,60951.0,1.42133072]
["bitfinex","BTCUSD",1723641632604,0.00329,60952.0,60951.0,1.09319872]
["bitfinex","BTCUSD",1723641633296,0.00329,60952.0,60951.0,1.42133072]
["bitfinex","BTCUSD",1723641634091,0.00329,60952.0,60951.0,1.09319872]
["bitfinex","BTCUSD",1723641634518,0.00329,60952.0,60951.0,1.42133072]
["bitfinex","BTCUSD",1723641634922,0.00329,60952.0,60951.0,1.09319872]
["bitfinex","BTCUSD",1723641636135,0.00329,60952.0,60951.0,1.11619872]
["bitfinex","BTCUSD",1723641636310,0.00329,60952.0,60951.0,1.44433072]
["bitfinex","BTCUSD",1723641636807,0.00329,60952.0,60951.0,1.53393072]
["bitfinex","BTCUSD",1723641637391,0.00329,60952.0,60951.0,1.50097072]
["bitfinex","BTCUSD",1723641639818,0.00329,60952.0,60951.0,1.41137072]
["bitfinex","BTCUSD",1723641643511,0.0002,60959.0,60956.0,0.002]
["bitfinex","BTCUSD",1723641643847,0.0002,60959.0,60958.0,1.148329]
["bitfinex","BTCUSD",1723641644049,0.0002,60959.0,60958.0,1.41130029]
["bitfinex","BTCUSD",1723641644197,0.0002,60959.0,60958.0,1.51570029]
["bitfinex","BTCUSD",1723641644615,0.0002,60959.0,60958.0,1.84379429]
["bitfinex","BTCUSD",1723641645587,0.0002,60959.0,60958.0,1.51545245]
["bitfinex","BTCUSD",1723641646251,0.327973,60981.0,60958.0,1.51545245]
["bitfinex","BTCUSD",1723641646252,0.3,61008.0,60958.0,0.36062018]
["bitfinex","BTCUSD",1723641646458,0.0829,60997.0,60978.0,0.973767]
["bitfinex","BTCUSD",1723641646663,0.0898,60986.0,60978.0,0.919967]
["bitfinex","BTCUSD",1723641647073,0.14868565,60985.0,60978.0,0.59198]
["bitfinex","BTCUSD",1723641647276,0.14868565,60985.0,60978.0,0.75495129]
["bitfinex","BTCUSD",1723641647277,0.0672,60985.0,60978.0,0.75495129]
["bitfinex","BTCUSD",1723641647483,0.0672,60985.0,60978.0,1.10593829]
["bitfinex","BTCUSD",1723641647798,0.0898,60986.0,60978.0,1.43392529]
["bitfinex","BTCUSD",1723641648004,0.0656,60989.0,60978.0,1.52082529]
["bitfinex","BTCUSD",1723641649864,0.085,60990.0,60978.0,1.52082529]
["bitfinex","BTCUSD",1723641650297,0.085,60990.0,60978.0,1.43392529]
["bitfinex","BTCUSD",1723641650298,0.01,60986.0,60978.0,1.43392529]
["bitfinex","BTCUSD",1723641650532,0.1537,60979.0,60978.0,0.33778341]
["bitfinex","BTCUSD",1723641650748,0.1537,60979.0,60978.0,0.82976341]
["bitfinex","BTCUSD",1723641651157,0.1537,60979.0,60978.0,0.50177641]
["bitfinex","BTCUSD",1723641651497,0.0831,60970.0,60958.0,0.328094]
["bitfinex","BTCUSD",1723641651701,0.0831,60966.0,60958.0,0.328094]
["bitfinex","BTCUSD",1723641651946,0.0831,60966.0,60951.0,0.6083409]
["bitfinex","BTCUSD",1723641651947,0.0831,60966.0,60952.0,0.00969322]
["bitfinex","BTCUSD",1723641652148,0.08148565,60967.0,60957.0,0.328098]
["bitfinex","BTCUSD",1723641652149,0.245831,60964.0,60957.0,0.328098]
["bitfinex","BTCUSD",1723641652372,0.245831,60964.0,60959.0,0.164044]
["bitfinex","BTCUSD",1723641652575,0.08148565,60960.0,60952.0,0.328126]
["bitfinex","BTCUSD",1723641652779,0.1528,60959.0,60951.0,0.3290409]
["bitfinex","BTCUSD",1723641652950,0.316846,60959.0,60952.0,0.164062]
["bitfinex","BTCUSD",1723641653174,0.316846,60959.0,60951.0,0.3290409]
["bitfinex","BTCUSD",1723641653175,0.1528,60959.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641653429,0.328095,60958.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641653609,0.08148565,60953.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641653835,0.164063,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641654770,0.088,60954.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641655220,0.252058,60954.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641655427,0.088,60954.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641655724,0.164062,60953.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641655927,0.164063,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641656338,1.13458829,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641656839,1.47261803,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641657816,1.80074503,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641658019,1.96371632,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641658443,1.63558932,60952.0,60951.0,0.0009119]
["bitfinex","BTCUSD",1723641660503,0.969297,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723641660910,1.99121294,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723641661087,2.48234323,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723641661446,2.81050223,60946.0,60945.0,0.0009119]
["bitfinex","BTCUSD",1723641661766,2.81050223,60946.0,60930.0,0.0009119]
["bitfinex","BTCUSD",1723641661767,0.8306,60931.0,60930.0,8e-07]
["bitfinex","BTCUSD",1723641661928,0.247084,60907.0,60902.0,0.006577]
["bitfinex","BTCUSD",1723641662139,0.913822,60907.0,60902.0,0.006577]
["bitfinex","BTCUSD",1723641662334,0.1814122,60907.0,60902.0,0.006577]
["bitfinex","BTCUSD",1723641662636,0.164201,60901.0,60896.0,0.00987626]
["bitfinex","BTCUSD",1723641662832,0.328378,60906.0,60892.0,0.3293579]
["bitfinex","BTCUSD",1723641663079,0.0829,60907.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641663080,0.164221,60894.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641663304,0.164215,60896.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641663487,0.16422,60894.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641663689,0.576966,60893.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641663838,1.46232529,60893.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641664046,1.89076929,60893.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641664361,2.1634827,60893.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641664774,1.8350387,60893.0,60892.0,0.0009119]
["bitfinex","BTCUSD",1723641664998,1.051613,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641665197,2.24239029,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641667092,1.91391929,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641667306,2.0710147,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641667615,0.31497129,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641667814,0.152,60888.0,60885.0,0.164242]
["bitfinex","BTCUSD",1723641668000,0.0858,60888.0,60885.0,0.164242]
["bitfinex","BTCUSD",1723641668202,0.0858,60888.0,60886.0,0.16424]
["bitfinex","BTCUSD",1723641668478,0.0821,60893.0,60890.0,0.164228]
["bitfinex","BTCUSD",1723641668791,0.328416,60899.0,60888.0,0.328471]
["bitfinex","BTCUSD",1723641668944,0.16297129,60898.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641669145,0.164235,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641669372,0.164235,60888.0,60887.0,0.007323]
["bitfinex","BTCUSD",1723641669907,0.16297129,60898.0,60887.0,0.007323]
["bitfinex","BTCUSD",1723641670053,0.164218,60895.0,60887.0,0.007323]
["bitfinex","BTCUSD",1723641670254,0.254507,60899.0,60890.0,0.328457]
["bitfinex","BTCUSD",1723641670454,0.0903,60899.0,60894.0,0.164217]
["bitfinex","BTCUSD",1723641670656,0.0903,60899.0,60887.0,0.007323]
["bitfinex","BTCUSD",1723641670861,0.254492,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641671062,0.0903,60905.0,60892.0,0.32845]
["bitfinex","BTCUSD",1723641671265,0.328351,60911.0,60893.0,0.08148565]
["bitfinex","BTCUSD",1723641671540,0.08148565,60908.0,60892.0,0.1]
["bitfinex","BTCUSD",1723641671743,0.08148565,60908.0,60887.0,0.01700664]
["bitfinex","BTCUSD",1723641671744,0.16297129,60907.0,60887.0,0.01700664]
["bitfinex","BTCUSD",1723641671965,0.164212,60897.0,60891.0,0.164226]
["bitfinex","BTCUSD",1723641672223,0.164208,60899.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723641672436,0.164212,60897.0,60887.0,0.34548164]
["bitfinex","BTCUSD",1723641672717,0.0821018,60898.0,60887.0,0.01700664]
["bitfinex","BTCUSD",1723641672840,0.164235,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641673055,0.98414829,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641673475,1.40231929,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641673849,1.07384829,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641674056,1.1239295,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641674231,0.0897,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641674429,0.253935,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641674669,0.0897,60888.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641675010,0.164231,60890.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641675212,0.082,60894.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641675416,0.328445,60893.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641675617,0.164229,60891.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641675819,0.164231,60890.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641676048,0.164226,60892.0,60887.0,0.006323]
["bitfinex","BTCUSD",1723641676265,0.0899,60901.0,60890.0,0.328461]
["bitfinex","BTCUSD",1723641676468,0.4747,60901.0,60891.0,0.16625029]
["bitfinex","BTCUSD",1723641676676,0.4747,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723641676862,0.4747,60901.0,60900.0,0.49261]
["bitfinex","BTCUSD",1723641677112,0.4747,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723641677784,0.4747,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723641678025,0.4747,60901.0,60894.0,0.328435]
["bitfinex","BTCUSD",1723641678026,0.4747,60901.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723641678288,0.4747,60901.0,60900.0,0.821017]
["bitfinex","BTCUSD",1723641678701,0.4747,60901.0,60900.0,1.149424]
["bitfinex","BTCUSD",1723641678707,0.4747,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1723641678942,0.65305988,60922.0,60911.0,0.820867]
["bitfinex","BTCUSD",1723641678943,0.328294,60921.0,60915.0,0.164163]
["bitfinex","BTCUSD",1723641679185,0.328294,60921.0,60913.0,0.164168]
["bitfinex","BTCUSD",1723641679437,0.16415,60920.0,60911.0,0.328347]
["bitfinex","BTCUSD",1723641679692,0.09983897,60921.0,60912.0,0.328338]
["bitfinex","BTCUSD",1723641679945,0.16728565,60930.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723641680189,0.01715663,60934.0,60920.0,0.0659]
["bitfinex","BTCUSD",1723641680436,0.01715663,60934.0,60911.0,0.0659]
["bitfinex","BTCUSD",1723641680437,0.08148565,60923.0,60911.0,0.0659]
["bitfinex","BTCUSD",1723641680679,0.08148565,60923.0,60909.0,0.0848]
["bitfinex","BTCUSD",1723641680680,0.0865,60921.0,60910.0,0.1]
["bitfinex","BTCUSD",1723641680926,0.0865,60921.0,60905.0,0.0659]
["bitfinex","BTCUSD",1723641680927,0.08148565,60916.0,60905.0,0.0659]
["bitfinex","BTCUSD",1723641681184,0.328337,60913.0,60905.0,0.22887129]
["bitfinex","BTCUSD",1723641681463,0.08148565,60909.0,60898.0,0.0664]
["bitfinex","BTCUSD",1723641681728,0.0842,60908.0,60891.0,0.328453]
["bitfinex","BTCUSD",1723641681999,0.164201,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1723641682470,0.164205,60900.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723641682475,0.328387,60904.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723641682747,0.04940347,60907.0,60896.0,0.328423]
["bitfinex","BTCUSD",1723641683012,0.328376,60906.0,60898.0,0.164207]
["bitfinex","BTCUSD",1723641683266,0.08148565,60902.0,60891.0,0.0098489]
["bitfinex","BTCUSD",1723641683483,0.164212,60897.0,60891.0,0.17282019]
["bitfinex","BTCUSD",1723641683718,0.08148565,60902.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723641683719,0.164202,60901.0,60895.0,0.164216]
["bitfinex","BTCUSD",1723641683930,0.164191,60905.0,60900.0,0.164201]
["bitfinex","BTCUSD",1723641684133,0.0842,60908.0,60895.0,0.16297129]
["bitfinex","BTCUSD",1723641684342,0.164202,60901.0,60896.0,0.164213]
["bitfinex","BTCUSD",1723641684551,0.32837,60907.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723641684552,0.492591,60903.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723641684761,0.164213,60897.0,60892.0,0.164224]
["bitfinex","BTCUSD",1723641684966,0.164215,60896.0,60893.0,0.1]
["bitfinex","BTCUSD",1723641685174,0.08148565,60895.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641685388,0.57419165,60888.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641685598,0.164235,60888.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641685801,0.08148565,60895.0,60883.0,0.328497]
["bitfinex","BTCUSD",1723641686004,0.328457,60891.0,60883.0,0.328497]
["bitfinex","BTCUSD",1723641686214,0.328457,60891.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641686215,0.328462,60890.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641686429,0.08148565,60895.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641686430,0.164235,60888.0,60881.0,0.173373]
["bitfinex","BTCUSD",1723641686649,0.164232,60890.0,60881.0,0.009119]
["bitfinex","BTCUSD",1723641686871,0.482826,60897.0,60886.0,0.32848]
["bitfinex","BTCUSD",1723641686872,0.0839,60897.0,60886.0,0.32848]
["bitfinex","BTCUSD",1723641687086,0.0883,60903.0,60888.0,0.328468]
["bitfinex","BTCUSD",1723641687301,0.328419,60898.0,60892.0,0.164223]
["bitfinex","BTCUSD",1723641687513,0.164196,60903.0,60893.0,0.0696]
["bitfinex","BTCUSD",1723641687714,0.1642,60902.0,60893.0,0.0696]
["bitfinex","BTCUSD",1723641687921,0.08703508,60903.0,60893.0,0.0696]
["bitfinex","BTCUSD",1723641688125,0.08148565,60898.0,60889.0,0.1]
["bitfinex","BTCUSD",1723641688539,0.16422,60894.0,60889.0,0.264232]
["bitfinex","BTCUSD",1723641688750,0.328423,60897.0,60889.0,0.1]
["bitfinex","BTCUSD",1723641688955,0.328434,60895.0,60889.0,0.1]
["bitfinex","BTCUSD",1723641689167,0.328424,60897.0,60887.0,0.106323]
["bitfinex","BTCUSD",1723641689371,0.164215,60896.0,60887.0,0.106323]
["bitfinex","BTCUSD",1723641689576,0.164208,60899.0,60890.0,0.32846]
["bitfinex","BTCUSD",1723641689789,0.328378,60906.0,60887.0,0.106323]
["bitfinex","BTCUSD",1723641689790,0.164199,60902.0,60893.0,0.328442]
["bitfinex","BTCUSD",1723641690001,0.164199,60902.0,60891.0,0.16297129]
["bitfinex","BTCUSD",1723641690002,0.164216,60896.0,60891.0,0.16297129]
["bitfinex","BTCUSD",1723641690217,0.08148565,60900.0,60891.0,0.16297129]
["bitfinex","BTCUSD",1723641690218,0.16421,60898.0,60893.0,0.164221]
["bitfinex","BTCUSD",1723641690420,0.328378,60906.0,60887.0,0.11626461]
["bitfinex","BTCUSD",1723641690641,0.01679856,60920.0,60888.0,0.18797129]
["bitfinex","BTCUSD",1723641690844,0.164194,60904.0,60892.0,0.328446]
["bitfinex","BTCUSD",1723641691050,0.164188,60906.0,60893.0,0.18597129]
["bitfinex","BTCUSD",1723641691302,0.16419,60905.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723641691503,0.16419,60905.0,60899.0,0.328408]
["bitfinex","BTCUSD",1723641691504,0.16419,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641691707,0.492555,60907.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723641691882,0.26475677,60906.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723641692283,0.16419,60905.0,60899.0,0.492612]
["bitfinex","BTCUSD",1723641692484,0.10056877,60906.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723641692697,0.164193,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723641692893,0.164196,60903.0,60897.0,0.328421]
["bitfinex","BTCUSD",1723641693239,0.25839904,60905.0,60896.0,0.328424]
["bitfinex","BTCUSD",1723641693442,0.25839904,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641693629,0.164183,60908.0,60901.0,0.328399]
["bitfinex","BTCUSD",1723641693813,0.09737565,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723641694005,0.09737565,60909.0,60899.0,0.328409]
["bitfinex","BTCUSD",1723641694206,0.32837,60907.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723641694415,0.09737565,60909.0,60896.0,0.00976271]
["bitfinex","BTCUSD",1723641694416,0.08414957,60906.0,60896.0,0.00976271]
["bitfinex","BTCUSD",1723641694620,0.08414957,60906.0,60896.0,0.164214]
["bitfinex","BTCUSD",1723641694977,0.180069,60909.0,60898.0,0.328416]
["bitfinex","BTCUSD",1723641695190,0.01589,60909.0,60899.0,0.1]
["bitfinex","BTCUSD",1723641695393,0.0834,60918.0,60900.0,0.18238353]
["bitfinex","BTCUSD",1723641695592,0.164161,60916.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723641695785,0.0834,60918.0,60902.0,0.328394]
["bitfinex","BTCUSD",1723641695990,0.164158,60917.0,60909.0,0.328354]
["bitfinex","BTCUSD",1723641696177,0.328312,60918.0,60909.0,0.328354]
["bitfinex","BTCUSD",1723641696371,0.41168,60924.0,60913.0,0.164167]
["bitfinex","BTCUSD",1723641696372,0.328297,60921.0,60913.0,0.164167]
["bitfinex","BTCUSD",1723641696590,0.164158,60917.0,60910.0,0.328352]
["bitfinex","BTCUSD",1723641696895,0.32831,60918.0,60910.0,0.164175]
["bitfinex","BTCUSD",1723641697052,0.164164,60915.0,60910.0,0.17396092]
["bitfinex","BTCUSD",1723641697867,0.328333,60914.0,60906.0,0.328372]
["bitfinex","BTCUSD",1723641698066,0.00083,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641698268,0.00083,60909.0,60906.0,0.00963996]
["bitfinex","BTCUSD",1723641698427,0.328364,60908.0,60896.0,0.0681]
["bitfinex","BTCUSD",1723641698632,0.00083,60909.0,60897.0,0.16297129]
["bitfinex","BTCUSD",1723641698915,0.164199,60902.0,60898.0,0.1]
["bitfinex","BTCUSD",1723641699398,0.1642,60902.0,60898.0,0.1]
["bitfinex","BTCUSD",1723641699634,0.1642,60902.0,60898.0,0.264208]
["bitfinex","BTCUSD",1723641699846,0.164197,60903.0,60898.0,0.264208]
["bitfinex","BTCUSD",1723641700054,0.164198,60902.0,60898.0,0.264208]
["bitfinex","BTCUSD",1723641700510,0.164193,60904.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723641700770,0.328378,60906.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641700979,0.16419,60905.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641701201,0.164196,60903.0,60899.0,0.164205]
["bitfinex","BTCUSD",1723641701411,0.164194,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1723641701590,0.328386,60904.0,60898.0,0.264208]
["bitfinex","BTCUSD",1723641701804,0.164199,60902.0,60898.0,0.264208]
["bitfinex","BTCUSD",1723641702037,0.07721806,60904.0,60898.0,0.1]
["bitfinex","BTCUSD",1723641702250,0.1145826,60906.0,60899.0,0.25027129]
["bitfinex","BTCUSD",1723641702471,0.328364,60908.0,60899.0,0.25027129]
["bitfinex","BTCUSD",1723641702674,0.164187,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723641703087,0.164191,60905.0,60898.0,0.328416]
["bitfinex","BTCUSD",1723641703290,0.00083,60909.0,60899.0,0.28597129]
["bitfinex","BTCUSD",1723641703503,0.239682,60909.0,60905.0,0.164188]
["bitfinex","BTCUSD",1723641703713,0.239682,60909.0,60899.0,0.18597129]
["bitfinex","BTCUSD",1723641703714,0.075502,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1723641703901,0.00083,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723641704190,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723641704817,0.00083,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723641705033,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723641705861,0.00083,60909.0,60908.0,0.83079452]
["bitfinex","BTCUSD",1723641706087,0.00083,60909.0,60908.0,0.50243052]
["bitfinex","BTCUSD",1723641706310,0.00083,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1723641708034,0.00083,60909.0,60903.0,0.39779]
["bitfinex","BTCUSD",1723641708242,0.00083,60909.0,60905.0,0.328377]
["bitfinex","BTCUSD",1723641708442,0.00083,60909.0,60906.0,0.264187]
["bitfinex","BTCUSD",1723641708651,0.00083,60909.0,60907.0,0.328369]
["bitfinex","BTCUSD",1723641708898,0.00083,60909.0,60908.0,0.82091]
["bitfinex","BTCUSD",1723641709103,0.00083,60909.0,60908.0,1.52154529]
["bitfinex","BTCUSD",1723641709520,0.00183,60909.0,60908.0,1.53554529]
["bitfinex","BTCUSD",1723641709931,0.00183,60909.0,60908.0,1.98379475]
["bitfinex","BTCUSD",1723641710392,0.001,60909.0,60908.0,1.98179475]
["bitfinex","BTCUSD",1723641710597,0.001,60909.0,60908.0,2.67195875]
["bitfinex","BTCUSD",1723641710805,0.0893,60942.0,60924.0,1.300369]
["bitfinex","BTCUSD",1723641711022,0.164966,60925.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641711240,0.00083,60925.0,60918.0,0.0691]
["bitfinex","BTCUSD",1723641711455,0.00083,60925.0,60911.0,0.328346]
["bitfinex","BTCUSD",1723641711456,0.164145,60922.0,60912.0,0.1572]
["bitfinex","BTCUSD",1723641711673,0.16414,60924.0,60914.0,0.328326]
["bitfinex","BTCUSD",1723641711901,0.00083,60925.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723641712111,0.00083,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1723641712537,0.00083,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641712771,0.00083,60925.0,60922.0,0.1]
["bitfinex","BTCUSD",1723641713205,0.00083,60925.0,60924.0,0.492415]
["bitfinex","BTCUSD",1723641713432,0.00083,60925.0,60922.0,0.264141]
["bitfinex","BTCUSD",1723641713647,0.00083,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723641713826,0.00083,60925.0,60922.0,0.1]
["bitfinex","BTCUSD",1723641713827,0.00183,60925.0,60924.0,0.173138]
["bitfinex","BTCUSD",1723641714130,0.00183,60925.0,60924.0,0.501415]
["bitfinex","BTCUSD",1723641714357,0.00183,60925.0,60924.0,0.99266329]
["bitfinex","BTCUSD",1723641714492,0.00183,60925.0,60924.0,1.52884029]
["bitfinex","BTCUSD",1723641714717,0.00183,60925.0,60924.0,1.92941729]
["bitfinex","BTCUSD",1723641715545,0.00183,60925.0,60924.0,1.93141729]
["bitfinex","BTCUSD",1723641716076,0.00183,60925.0,60924.0,1.97747965]
["bitfinex","BTCUSD",1723641716275,0.48891388,60946.0,60945.0,0.492246]
["bitfinex","BTCUSD",1723641716493,0.48891388,60946.0,60942.0,0.164088]
["bitfinex","BTCUSD",1723641716736,0.0852,60950.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641716737,0.164075,60948.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641716944,0.0852,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1723641717147,0.0852,60950.0,60943.0,0.328172]
["bitfinex","BTCUSD",1723641717351,0.328143,60949.0,60937.0,0.328205]
["bitfinex","BTCUSD",1723641717520,0.164075,60948.0,60942.0,0.32818]
["bitfinex","BTCUSD",1723641717723,0.164089,60943.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723641717936,0.08148565,60944.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723641717937,0.164101,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1723641718083,0.164104,60937.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641718283,0.0669,60935.0,60919.0,0.0695]
["bitfinex","BTCUSD",1723641718538,0.0669,60935.0,60924.0,0.328276]
["bitfinex","BTCUSD",1723641718748,0.0669,60935.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723641718749,0.164123,60930.0,60925.0,0.164135]
["bitfinex","BTCUSD",1723641718919,0.164126,60929.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723641719137,0.0904,60934.0,60924.0,0.16297129]
["bitfinex","BTCUSD",1723641719329,0.164102,60938.0,60933.0,0.164113]
["bitfinex","BTCUSD",1723641719565,0.08148565,60937.0,60919.0,0.0695]
["bitfinex","BTCUSD",1723641719756,0.0904,60927.0,60919.0,0.16297129]
["bitfinex","BTCUSD",1723641719929,0.0904,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641719930,0.164134,60926.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641720146,0.0904,60927.0,60919.0,0.17281992]
["bitfinex","BTCUSD",1723641720424,0.328222,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723641720425,0.32822,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723641720623,0.4100016,60935.0,60924.0,0.014]
["bitfinex","BTCUSD",1723641720794,0.0823,60926.0,60924.0,0.014]
["bitfinex","BTCUSD",1723641721049,0.246434,60926.0,60924.0,0.014]
["bitfinex","BTCUSD",1723641721257,0.164136,60925.0,60924.0,0.014]
["bitfinex","BTCUSD",1723641721499,0.0823,60926.0,60924.0,0.014]
["bitfinex","BTCUSD",1723641721700,0.0823,60926.0,60921.0,0.1]
["bitfinex","BTCUSD",1723641721701,0.4668279,60926.0,60921.0,0.1]
["bitfinex","BTCUSD",1723641721940,0.164145,60922.0,60917.0,0.1]
["bitfinex","BTCUSD",1723641722079,0.164153,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723641722467,0.0683,60925.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723641722648,0.328278,60924.0,60914.0,0.00966143]
["bitfinex","BTCUSD",1723641722798,0.328278,60924.0,60890.0,0.04894264]
["bitfinex","BTCUSD",1723641722799,0.0855,60922.0,60909.0,0.164177]
["bitfinex","BTCUSD",1723641723028,0.164165,60915.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723641723207,0.0683,60925.0,60906.0,0.328372]
["bitfinex","BTCUSD",1723641723208,0.0855,60927.0,60911.0,0.16297129]
["bitfinex","BTCUSD",1723641723612,0.164142,60923.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723641723814,0.328283,60923.0,60913.0,0.328334]
["bitfinex","BTCUSD",1723641724025,0.164152,60919.0,60914.0,0.264164]
["bitfinex","BTCUSD",1723641724241,0.0855,60927.0,60912.0,0.1]
["bitfinex","BTCUSD",1723641724242,0.0855,60927.0,60915.0,0.16297129]
["bitfinex","BTCUSD",1723641724426,0.0855,60927.0,60917.0,0.328314]
["bitfinex","BTCUSD",1723641724427,0.413763,60927.0,60917.0,0.328314]
["bitfinex","BTCUSD",1723641724602,0.413763,60927.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723641724820,0.16414,60924.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723641724998,0.164136,60925.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641725211,0.164136,60925.0,60920.0,0.164149]
["bitfinex","BTCUSD",1723641725412,0.164136,60925.0,60912.0,0.1]
["bitfinex","BTCUSD",1723641725413,0.0577516,60925.0,60912.0,0.1]
["bitfinex","BTCUSD",1723641725634,0.0577516,60925.0,60913.0,0.328336]
["bitfinex","BTCUSD",1723641725635,0.164153,60919.0,60913.0,0.328336]
["bitfinex","BTCUSD",1723641725842,0.00083,60926.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723641726242,0.164168,60913.0,60912.0,0.10987291]
["bitfinex","BTCUSD",1723641726455,0.164178,60910.0,60900.0,0.0873]
["bitfinex","BTCUSD",1723641726654,0.0876,60914.0,60901.0,0.16297129]
["bitfinex","BTCUSD",1723641727074,0.328361,60909.0,60897.0,0.1589]
["bitfinex","BTCUSD",1723641727283,0.0876,60914.0,60898.0,0.16297129]
["bitfinex","BTCUSD",1723641727490,0.11131857,60914.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723641727691,0.164183,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641727908,0.328348,60911.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641728115,0.16418,60909.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641728313,0.328355,60910.0,60901.0,0.328399]
["bitfinex","BTCUSD",1723641728519,0.24098016,60910.0,60904.0,0.16419]
["bitfinex","BTCUSD",1723641728719,0.164178,60910.0,60904.0,0.16419]
["bitfinex","BTCUSD",1723641729060,0.43965457,60914.0,60900.0,0.328406]
["bitfinex","BTCUSD",1723641729061,0.0876,60914.0,60900.0,0.328406]
["bitfinex","BTCUSD",1723641729259,0.0876,60914.0,60907.0,0.328366]
["bitfinex","BTCUSD",1723641729260,0.251766,60914.0,60907.0,0.328366]
["bitfinex","BTCUSD",1723641729576,0.0876,60914.0,60901.0,0.16297129]
["bitfinex","BTCUSD",1723641729781,0.0863,60919.0,60902.0,0.123]
["bitfinex","BTCUSD",1723641729980,0.1344286,60919.0,60903.0,0.16297129]
["bitfinex","BTCUSD",1723641730099,0.0863,60909.0,60904.0,0.1]
["bitfinex","BTCUSD",1723641730489,0.164183,60908.0,60904.0,0.1]
["bitfinex","BTCUSD",1723641730701,0.0863,60909.0,60898.0,0.106]
["bitfinex","BTCUSD",1723641730908,0.164206,60899.0,60898.0,0.106]
["bitfinex","BTCUSD",1723641731099,0.0863,60899.0,60898.0,0.106]
["bitfinex","BTCUSD",1723641731302,0.0817,60905.0,60898.0,0.1]
["bitfinex","BTCUSD",1723641731509,0.0817,60905.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723641731718,0.164193,60904.0,60901.0,0.006]
["bitfinex","BTCUSD",1723641731923,0.0817,60905.0,60901.0,0.3344]
["bitfinex","BTCUSD",1723641732140,0.40981465,60915.0,60901.0,0.006]
["bitfinex","BTCUSD",1723641732141,0.0794,60911.0,60901.0,0.006]
["bitfinex","BTCUSD",1723641732341,0.0794,60911.0,60907.0,0.328367]
["bitfinex","BTCUSD",1723641732566,0.0794,60911.0,60903.0,0.328389]
["bitfinex","BTCUSD",1723641732677,0.328364,60908.0,60907.0,0.03]
["bitfinex","BTCUSD",1723641732889,0.9425864,60908.0,60907.0,0.03]
["bitfinex","BTCUSD",1723641733102,0.492594,60902.0,60901.0,0.006]
["bitfinex","BTCUSD",1723641733326,0.82099,60902.0,60901.0,0.006]
["bitfinex","BTCUSD",1723641733528,0.328403,60901.0,60896.0,0.00972894]
["bitfinex","BTCUSD",1723641733730,0.328403,60901.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723641733731,0.164206,60899.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723641733931,0.328387,60904.0,60892.0,0.000913]
["bitfinex","BTCUSD",1723641734140,0.328372,60907.0,60896.0,0.328426]
["bitfinex","BTCUSD",1723641734371,0.164196,60903.0,60898.0,0.175207]
["bitfinex","BTCUSD",1723641734571,0.328372,60907.0,60898.0,0.175207]
["bitfinex","BTCUSD",1723641734572,0.164191,60905.0,60899.0,0.164204]
["bitfinex","BTCUSD",1723641734780,0.328376,60906.0,60899.0,0.1]
["bitfinex","BTCUSD",1723641735000,0.164199,60902.0,60899.0,0.1]
["bitfinex","BTCUSD",1723641736441,0.164196,60903.0,60899.0,0.264206]
["bitfinex","BTCUSD",1723641736645,0.164196,60903.0,60899.0,0.172206]
["bitfinex","BTCUSD",1723641736799,0.32838,60905.0,60899.0,0.18219335]
["bitfinex","BTCUSD",1723641737239,0.164196,60903.0,60899.0,0.18219335]
["bitfinex","BTCUSD",1723641737442,0.164196,60903.0,60899.0,0.17419335]
["bitfinex","BTCUSD",1723641738277,0.164196,60903.0,60899.0,0.17819335]
["bitfinex","BTCUSD",1723641738659,0.1507,60915.0,60901.0,0.0678]
["bitfinex","BTCUSD",1723641739002,0.0838,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1723641739208,0.164154,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1723641739395,0.1486,60927.0,60915.0,0.16297129]
["bitfinex","BTCUSD",1723641739576,0.085,60927.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641739758,0.164121,60931.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641739959,0.0829,60932.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641740157,0.328195,60940.0,60925.0,0.92068]
["bitfinex","BTCUSD",1723641740158,0.0829,60937.0,60925.0,0.92068]
["bitfinex","BTCUSD",1723641740561,0.0829,60937.0,60917.0,0.0674]
["bitfinex","BTCUSD",1723641740562,0.328247,60930.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723641740817,0.08148565,60922.0,60907.0,0.0828]
["bitfinex","BTCUSD",1723641741025,0.328291,60922.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723641741231,0.16415,60920.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723641741426,0.16415,60920.0,60916.0,0.16416]
["bitfinex","BTCUSD",1723641741683,0.0622,60924.0,60909.0,0.328354]
["bitfinex","BTCUSD",1723641741852,0.0622,60924.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723641741853,0.328324,60916.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723641742088,0.164169,60913.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723641742513,0.164155,60918.0,60913.0,0.164166]
["bitfinex","BTCUSD",1723641742727,0.164163,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1723641742928,0.08248565,60922.0,60910.0,0.32835]
["bitfinex","BTCUSD",1723641742929,0.329293,60922.0,60910.0,0.32835]
["bitfinex","BTCUSD",1723641743188,0.0477923,60921.0,60910.0,0.164175]
["bitfinex","BTCUSD",1723641743391,0.0477923,60921.0,60908.0,0.328362]
["bitfinex","BTCUSD",1723641743392,0.164165,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1723641743605,0.0856,60923.0,60913.0,0.328336]
["bitfinex","BTCUSD",1723641743811,0.0856,60923.0,60907.0,0.0097448]
["bitfinex","BTCUSD",1723641743812,0.0856,60928.0,60915.0,0.0807]
["bitfinex","BTCUSD",1723641744017,0.0856,60928.0,60924.0,0.164137]
["bitfinex","BTCUSD",1723641744226,0.0856,60928.0,60918.0,0.164154]
["bitfinex","BTCUSD",1723641744227,0.328262,60927.0,60918.0,0.164154]
["bitfinex","BTCUSD",1723641744431,0.164145,60922.0,60916.0,0.328318]
["bitfinex","BTCUSD",1723641744634,0.164141,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723641744880,0.0828,60921.0,60910.0,0.006]
["bitfinex","BTCUSD",1723641745082,0.0828,60921.0,60908.0,0.328363]
["bitfinex","BTCUSD",1723641745083,0.328318,60917.0,60908.0,0.328363]
["bitfinex","BTCUSD",1723641745282,0.328318,60917.0,60906.0,0.428373]
["bitfinex","BTCUSD",1723641745283,0.328311,60918.0,60910.0,0.00975655]
["bitfinex","BTCUSD",1723641745497,0.001,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1723641745713,0.001,60913.0,60911.0,0.1]
["bitfinex","BTCUSD",1723641746095,0.001,60913.0,60912.0,0.328342]
["bitfinex","BTCUSD",1723641746308,0.001,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1723641746534,0.001,60913.0,60912.0,1.06962629]
["bitfinex","BTCUSD",1723641746739,0.001,60923.0,60922.0,0.492432]
["bitfinex","BTCUSD",1723641746955,0.001,60923.0,60922.0,1.06949129]
["bitfinex","BTCUSD",1723641747160,0.001,60923.0,60922.0,1.19249129]
["bitfinex","BTCUSD",1723641747366,0.001,60923.0,60922.0,1.58337929]
["bitfinex","BTCUSD",1723641747858,0.001,60923.0,60922.0,1.91166729]
["bitfinex","BTCUSD",1723641748678,0.001,60923.0,60922.0,1.95788354]
["bitfinex","BTCUSD",1723641748947,0.001,60923.0,60922.0,1.62959554]
["bitfinex","BTCUSD",1723641749465,0.00083,60926.0,60922.0,1.62959554]
["bitfinex","BTCUSD",1723641749466,0.00083,60926.0,60925.0,1.148952]
["bitfinex","BTCUSD",1723641749730,0.00083,60926.0,60925.0,1.43492329]
["bitfinex","BTCUSD",1723641750985,0.08148565,60944.0,60942.0,0.32818]
["bitfinex","BTCUSD",1723641751248,0.0829,60948.0,60944.0,0.164085]
["bitfinex","BTCUSD",1723641751508,0.0829,60948.0,60931.0,0.002]
["bitfinex","BTCUSD",1723641751509,0.164091,60942.0,60937.0,0.164102]
["bitfinex","BTCUSD",1723641751751,0.40965665,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641751752,0.24557165,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641751979,0.164091,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723641752384,0.40966065,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641752385,0.24557065,60944.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641752805,0.0848,60943.0,60932.0,0.164115]
["bitfinex","BTCUSD",1723641753011,0.0848,60943.0,60925.0,0.531772]
["bitfinex","BTCUSD",1723641753012,0.328196,60940.0,60934.0,0.16411]
["bitfinex","BTCUSD",1723641753266,0.412976,60943.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641753462,0.0848,60943.0,60935.0,0.328218]
["bitfinex","BTCUSD",1723641753669,0.0848,60943.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723641754097,0.0848,60943.0,60936.0,0.1]
["bitfinex","BTCUSD",1723641754308,0.248574,60948.0,60937.0,0.18597129]
["bitfinex","BTCUSD",1723641754535,0.08148565,60946.0,60942.0,0.164088]
["bitfinex","BTCUSD",1723641754739,0.08148565,60946.0,60937.0,0.51417829]
["bitfinex","BTCUSD",1723641754980,0.08148565,60946.0,60944.0,0.164084]
["bitfinex","BTCUSD",1723641755396,0.08148565,60946.0,60943.0,0.164087]
["bitfinex","BTCUSD",1723641755602,0.00083,60944.0,60940.0,0.328191]
["bitfinex","BTCUSD",1723641755810,0.00083,60944.0,60943.0,0.492262]
["bitfinex","BTCUSD",1723641756847,0.00083,60944.0,60936.0,0.10978973]
["bitfinex","BTCUSD",1723641756848,0.0788,60938.0,60936.0,0.10978973]
["bitfinex","BTCUSD",1723641757058,0.0788,60938.0,60934.0,0.164109]
["bitfinex","BTCUSD",1723641757268,0.0788,60938.0,60927.0,0.328258]
["bitfinex","BTCUSD",1723641757269,0.242901,60938.0,60935.0,0.1]
["bitfinex","BTCUSD",1723641757469,0.0631,60936.0,60933.0,0.00989627]
["bitfinex","BTCUSD",1723641757901,0.0631,60936.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641757902,0.242901,60938.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641758115,0.0788,60938.0,60931.0,0.328235]
["bitfinex","BTCUSD",1723641758376,0.0824,60943.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723641758622,0.0824,60943.0,60932.0,0.16297129]
["bitfinex","BTCUSD",1723641758892,0.0824,60943.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723641759387,0.0824,60943.0,60936.0,0.337213]
["bitfinex","BTCUSD",1723641759619,0.0824,60943.0,60936.0,0.009]
["bitfinex","BTCUSD",1723641759620,0.08148565,60939.0,60936.0,0.009]
["bitfinex","BTCUSD",1723641759829,0.57651,60937.0,60936.0,0.009]
["bitfinex","BTCUSD",1723641760040,1.232924,60937.0,60936.0,0.009]
["bitfinex","BTCUSD",1723641760244,0.328222,60935.0,60928.0,0.00996382]
["bitfinex","BTCUSD",1723641760454,0.16411,60935.0,60928.0,0.00996382]
["bitfinex","BTCUSD",1723641760669,0.164106,60936.0,60932.0,0.164116]
["bitfinex","BTCUSD",1723641760891,0.313704,60937.0,60934.0,0.008]
["bitfinex","BTCUSD",1723641761098,0.492327,60935.0,60934.0,0.008]
["bitfinex","BTCUSD",1723641761323,0.492327,60935.0,60927.0,0.10960803]
["bitfinex","BTCUSD",1723641761324,0.164118,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723641761527,0.164118,60932.0,60927.0,0.00960803]
["bitfinex","BTCUSD",1723641761528,0.1496,60937.0,60927.0,0.00960803]
["bitfinex","BTCUSD",1723641761733,0.164119,60932.0,60927.0,0.17373803]
["bitfinex","BTCUSD",1723641761959,0.16411,60935.0,60927.0,0.328261]
["bitfinex","BTCUSD",1723641762181,0.477812,60937.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641762389,0.16411,60935.0,60930.0,0.16412]
["bitfinex","BTCUSD",1723641762587,0.16411,60935.0,60931.0,0.164119]
["bitfinex","BTCUSD",1723641762820,0.0842,60937.0,60933.0,0.164114]
["bitfinex","BTCUSD",1723641762998,0.1455,60942.0,60938.0,0.1641]
["bitfinex","BTCUSD",1723641763237,0.309591,60942.0,60936.0,0.328213]
["bitfinex","BTCUSD",1723641763654,0.309591,60942.0,60932.0,0.17097129]
["bitfinex","BTCUSD",1723641763655,0.0809,60942.0,60940.0,0.164094]
["bitfinex","BTCUSD",1723641763869,0.0809,60942.0,60941.0,0.164093]
["bitfinex","BTCUSD",1723641764079,0.0809,60942.0,60940.0,0.164095]
["bitfinex","BTCUSD",1723641764476,0.0809,60942.0,60937.0,0.328206]
["bitfinex","BTCUSD",1723641764679,0.0809,60942.0,60935.0,0.328218]
["bitfinex","BTCUSD",1723641764680,0.0809,60942.0,60939.0,0.164097]
["bitfinex","BTCUSD",1723641765317,0.8206,60931.0,60930.0,0.007]
["bitfinex","BTCUSD",1723641765552,0.164142,60923.0,60911.0,0.48891388]
["bitfinex","BTCUSD",1723641765766,0.164135,60926.0,60919.0,0.00969864]
["bitfinex","BTCUSD",1723641766005,0.00743862,60922.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641766222,0.328276,60925.0,60913.0,0.0632]
["bitfinex","BTCUSD",1723641766455,0.00731191,60922.0,60915.0,0.328322]
["bitfinex","BTCUSD",1723641766664,0.00731191,60922.0,60910.0,0.065744]
["bitfinex","BTCUSD",1723641766665,0.164152,60919.0,60909.0,0.078]
["bitfinex","BTCUSD",1723641766874,0.164152,60919.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723641767088,0.09100718,60921.0,60913.0,0.00987977]
["bitfinex","BTCUSD",1723641767089,0.00728283,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723641767566,0.00728283,60918.0,60917.0,0.492472]
["bitfinex","BTCUSD",1723641767779,0.0837,60926.0,60910.0,0.16297129]
["bitfinex","BTCUSD",1723641767994,0.164142,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723641768420,0.00725758,60922.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723641768641,0.00725758,60922.0,60917.0,0.358312]
["bitfinex","BTCUSD",1723641768851,0.164143,60923.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723641769059,0.164143,60923.0,60919.0,0.168151]
["bitfinex","BTCUSD",1723641769265,0.00725758,60922.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723641769691,0.16414,60924.0,60918.0,0.328308]
["bitfinex","BTCUSD",1723641769913,0.00745564,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1723641770141,0.16414,60924.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641770344,0.16414,60924.0,60920.0,0.005]
["bitfinex","BTCUSD",1723641770549,0.16414,60924.0,60918.0,0.328306]
["bitfinex","BTCUSD",1723641770756,0.67106075,60924.0,60917.0,0.03998257]
["bitfinex","BTCUSD",1723641770969,0.164155,60918.0,60917.0,0.03998257]
["bitfinex","BTCUSD",1723641771397,0.492465,60918.0,60917.0,0.03]
["bitfinex","BTCUSD",1723641771595,0.164155,60918.0,60917.0,0.030913]
["bitfinex","BTCUSD",1723641772211,0.573965,60918.0,60917.0,0.030913]
["bitfinex","BTCUSD",1723641772434,1.230585,60918.0,60917.0,0.030913]
["bitfinex","BTCUSD",1723641773713,1.230585,60918.0,60917.0,0.010913]
["bitfinex","BTCUSD",1723641774326,1.230585,60918.0,60917.0,0.015913]
["bitfinex","BTCUSD",1723641774551,1.230585,60918.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641774552,0.821017,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641774762,1.0478187,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641774967,0.0623,60905.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641775228,0.226491,60905.0,60900.0,0.328405]
["bitfinex","BTCUSD",1723641775431,0.226491,60905.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641775432,0.328382,60905.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641775636,0.164203,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641776042,0.328392,60903.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641776268,0.164203,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641776484,0.164203,60900.0,60899.0,0.014913]
["bitfinex","BTCUSD",1723641776710,0.164203,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641776920,0.1642,60901.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641777324,0.254537,60901.0,60899.0,0.100913]
["bitfinex","BTCUSD",1723641777558,0.1642,60901.0,60899.0,0.112913]
["bitfinex","BTCUSD",1723641777785,0.164203,60900.0,60899.0,0.112913]
["bitfinex","BTCUSD",1723641778200,0.164201,60901.0,60899.0,0.112913]
["bitfinex","BTCUSD",1723641778407,0.328393,60903.0,60899.0,0.012913]
["bitfinex","BTCUSD",1723641778619,0.001,60900.0,60899.0,0.026913]
["bitfinex","BTCUSD",1723641778829,0.165203,60900.0,60899.0,0.026913]
["bitfinex","BTCUSD",1723641779051,0.5265493,60900.0,60899.0,0.026913]
["bitfinex","BTCUSD",1723641779691,0.49361,60900.0,60899.0,0.026913]
["bitfinex","BTCUSD",1723641779896,0.49361,60900.0,60899.0,0.022913]
["bitfinex","BTCUSD",1723641780578,0.328388,60904.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641780784,0.164203,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641781206,0.19573715,60900.0,60899.0,0.006913]
["bitfinex","BTCUSD",1723641781428,0.165203,60900.0,60899.0,0.013913]
["bitfinex","BTCUSD",1723641781631,0.001,60900.0,60899.0,0.016913]
["bitfinex","BTCUSD",1723641782479,0.001,60900.0,60899.0,0.509531]
["bitfinex","BTCUSD",1723641782689,0.001,60900.0,60899.0,1.18381429]
["bitfinex","BTCUSD",1723641783582,0.001,60900.0,60899.0,1.51222629]
["bitfinex","BTCUSD",1723641783794,0.001,60900.0,60899.0,1.50322629]
["bitfinex","BTCUSD",1723641784021,0.4747,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723641784238,0.0782072,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723641784444,0.00898204,60910.0,60909.0,0.492537]
["bitfinex","BTCUSD",1723641784860,0.4747,60911.0,60910.0,0.492529]
["bitfinex","BTCUSD",1723641785070,0.164169,60913.0,60908.0,0.16297129]
["bitfinex","BTCUSD",1723641785303,0.164169,60913.0,60895.0,0.002]
["bitfinex","BTCUSD",1723641785304,0.328317,60917.0,60901.0,0.083]
["bitfinex","BTCUSD",1723641785553,0.164159,60917.0,60911.0,0.328346]
["bitfinex","BTCUSD",1723641785771,0.0777,60919.0,60914.0,0.164164]
["bitfinex","BTCUSD",1723641785772,0.164157,60918.0,60914.0,0.164164]
["bitfinex","BTCUSD",1723641786201,0.0777,60919.0,60907.0,0.328368]
["bitfinex","BTCUSD",1723641786430,0.0777,60919.0,60902.0,0.18597129]
["bitfinex","BTCUSD",1723641786431,0.16418,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723641786645,0.164203,60900.0,60899.0,0.006913]
["bitfinex","BTCUSD",1723641787308,0.821017,60900.0,60899.0,0.006913]
["bitfinex","BTCUSD",1723641787517,0.902617,60900.0,60899.0,0.006913]
["bitfinex","BTCUSD",1723641787725,0.67262027,60900.0,60899.0,0.000913]
["bitfinex","BTCUSD",1723641789396,0.67262027,60900.0,60899.0,0.00903]
["bitfinex","BTCUSD",1723641789806,0.67262027,60900.0,60899.0,0.01803]
["bitfinex","BTCUSD",1723641790017,0.49261,60900.0,60899.0,0.00903]
["bitfinex","BTCUSD",1723641791083,0.1642,60901.0,60899.0,0.00903]
["bitfinex","BTCUSD",1723641791286,0.1642,60901.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641791499,0.0781,60903.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641791703,0.164199,60902.0,60899.0,0.01203]
["bitfinex","BTCUSD",1723641792729,0.164199,60902.0,60899.0,0.176235]
["bitfinex","BTCUSD",1723641793151,0.0781,60903.0,60900.0,0.164202]
["bitfinex","BTCUSD",1723641793371,0.245082,60908.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723641793579,0.0809,60908.0,60899.0,0.01703]
["bitfinex","BTCUSD",1723641793730,0.328346,60912.0,60902.0,0.03]
["bitfinex","BTCUSD",1723641793937,0.407733,60914.0,60903.0,0.32839]
["bitfinex","BTCUSD",1723641793938,0.164183,60908.0,60903.0,0.32839]
["bitfinex","BTCUSD",1723641794141,0.328354,60910.0,60903.0,0.164195]
["bitfinex","BTCUSD",1723641794340,0.2852519,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641794552,0.2852519,60911.0,60903.0,0.328389]
["bitfinex","BTCUSD",1723641794553,0.328339,60913.0,60908.0,0.164182]
["bitfinex","BTCUSD",1723641794957,0.164175,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1723641795361,0.164175,60911.0,60902.0,0.03]
["bitfinex","BTCUSD",1723641795362,0.328348,60911.0,60902.0,0.03]
["bitfinex","BTCUSD",1723641795604,0.242695,60903.0,60902.0,0.03]
["bitfinex","BTCUSD",1723641795807,0.0785,60910.0,60904.0,0.164191]
["bitfinex","BTCUSD",1723641795930,0.164179,60909.0,60905.0,0.164188]
["bitfinex","BTCUSD",1723641796131,0.164179,60909.0,60904.0,0.328383]
["bitfinex","BTCUSD",1723641796332,0.1419,60917.0,60912.0,0.164169]
["bitfinex","BTCUSD",1723641796534,0.20356,60917.0,60905.0,0.16297129]
["bitfinex","BTCUSD",1723641796738,0.328321,60916.0,60909.0,0.164179]
["bitfinex","BTCUSD",1723641796985,0.328321,60916.0,60907.0,0.004]
["bitfinex","BTCUSD",1723641796986,0.164161,60916.0,60907.0,0.004]
["bitfinex","BTCUSD",1723641797185,0.1419,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723641797186,0.244358,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723641797426,0.16415,60920.0,60908.0,0.22897129]
["bitfinex","BTCUSD",1723641797645,0.164149,60920.0,60909.0,0.123]
["bitfinex","BTCUSD",1723641797852,0.164152,60919.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723641798054,0.00083,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1723641798298,0.328322,60916.0,60909.0,0.1]
["bitfinex","BTCUSD",1723641798503,0.164988,60917.0,60909.0,0.1]
["bitfinex","BTCUSD",1723641798679,0.00083,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723641799099,0.00083,60917.0,60915.0,0.164163]
["bitfinex","BTCUSD",1723641799653,0.164987,60917.0,60913.0,0.164166]
["bitfinex","BTCUSD",1723641799867,0.2553544,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723641800264,0.164987,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1723641801147,0.00083,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1723641801299,0.00083,60917.0,60910.0,0.328352]
["bitfinex","BTCUSD",1723641801300,0.164164,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1723641801513,0.0793,60916.0,60903.0,0.0601]
["bitfinex","BTCUSD",1723641801699,0.0821,60908.0,60895.0,0.0815]
["bitfinex","BTCUSD",1723641801900,0.0821,60908.0,60900.0,0.328404]
["bitfinex","BTCUSD",1723641802113,0.246283,60908.0,60902.0,0.328392]
["bitfinex","BTCUSD",1723641802314,0.0821,60908.0,60903.0,0.1]
["bitfinex","BTCUSD",1723641802515,0.246283,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641802718,0.246283,60908.0,60900.0,0.328407]
["bitfinex","BTCUSD",1723641802719,0.328371,60907.0,60889.0,0.04902808]
["bitfinex","BTCUSD",1723641802937,0.164203,60900.0,60896.0,0.164212]
["bitfinex","BTCUSD",1723641803347,0.164201,60901.0,60897.0,0.16421]
["bitfinex","BTCUSD",1723641803763,0.164198,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1723641803965,0.328371,60907.0,60898.0,0.328414]
["bitfinex","BTCUSD",1723641804167,0.16419,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723641804373,0.16419,60905.0,60902.0,0.012]
["bitfinex","BTCUSD",1723641804573,0.16419,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1723641805925,0.328371,60907.0,60901.0,0.1732]
["bitfinex","BTCUSD",1723641806059,0.164194,60904.0,60901.0,0.009]
["bitfinex","BTCUSD",1723641806262,0.164198,60902.0,60901.0,0.009]
["bitfinex","BTCUSD",1723641806518,0.164196,60903.0,60901.0,0.009]
["bitfinex","BTCUSD",1723641806735,0.45404292,60906.0,60901.0,0.009]
["bitfinex","BTCUSD",1723641806736,0.492594,60902.0,60901.0,0.009]
["bitfinex","BTCUSD",1723641807345,0.164198,60902.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641807547,0.20775878,60902.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641807778,0.53615478,60902.0,60901.0,0.01]
["bitfinex","BTCUSD",1723641807957,0.164196,60903.0,60899.0,0.164235]
["bitfinex","BTCUSD",1723641808206,0.12524017,60908.0,60901.0,0.021]
["bitfinex","BTCUSD",1723641808411,0.78493,60917.0,60904.0,0.328382]
["bitfinex","BTCUSD",1723641808412,0.408141,60913.0,60904.0,0.328382]
["bitfinex","BTCUSD",1723641808616,0.408141,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641808617,0.638875,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641808821,0.408141,60913.0,60906.0,0.164187]
["bitfinex","BTCUSD",1723641808822,0.2590711,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1723641809028,0.0948941,60910.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641809205,0.0948941,60910.0,60905.0,0.328378]
["bitfinex","BTCUSD",1723641809460,0.408141,60913.0,60906.0,0.164187]
["bitfinex","BTCUSD",1723641809666,0.16418,60909.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723641810407,0.164198,60902.0,60901.0,0.021]
["bitfinex","BTCUSD",1723641810614,0.5090138,60902.0,60901.0,0.021]
["bitfinex","BTCUSD",1723641810844,0.2624178,60902.0,60901.0,0.021]
["bitfinex","BTCUSD",1723641811054,0.1806178,60902.0,60901.0,0.021]
["bitfinex","BTCUSD",1723641811247,0.1806178,60902.0,60901.0,0.032]
["bitfinex","BTCUSD",1723641811476,0.24599,60905.0,60901.0,0.1962]
["bitfinex","BTCUSD",1723641811847,0.24599,60905.0,60901.0,0.1762]
["bitfinex","BTCUSD",1723641812082,0.24599,60905.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723641812286,0.0818,60909.0,60904.0,0.16419]
["bitfinex","BTCUSD",1723641812443,0.0818,60909.0,60903.0,0.328388]
["bitfinex","BTCUSD",1723641812650,0.245982,60909.0,60901.0,0.012]
["bitfinex","BTCUSD",1723641812960,0.164176,60911.0,60907.0,0.164182]
["bitfinex","BTCUSD",1723641813145,0.0777,60914.0,60905.0,0.0604]
["bitfinex","BTCUSD",1723641813383,0.04832527,60924.0,60916.0,0.16416]
["bitfinex","BTCUSD",1723641813596,0.949064,60926.0,60916.0,0.9208]
["bitfinex","BTCUSD",1723641813800,0.164139,60924.0,60916.0,0.9208]
["bitfinex","BTCUSD",1723641814048,0.164136,60925.0,60916.0,0.9208]
["bitfinex","BTCUSD",1723641814265,0.164139,60924.0,60916.0,0.9208]
["bitfinex","BTCUSD",1723641814464,0.78493,60926.0,60916.0,1.14617129]
["bitfinex","BTCUSD",1723641814679,0.78493,60926.0,60916.0,1.55429129]
["bitfinex","BTCUSD",1723641815702,0.78493,60926.0,60916.0,1.56402725]
["bitfinex","BTCUSD",1723641816092,0.78493,60926.0,60916.0,1.58702725]
["bitfinex","BTCUSD",1723641816521,0.78493,60926.0,60916.0,1.91534725]
["bitfinex","BTCUSD",1723641816685,0.78493,60926.0,60919.0,0.82076]
["bitfinex","BTCUSD",1723641816887,0.00083,60926.0,60925.0,0.96458]
["bitfinex","BTCUSD",1723641817175,0.4747,60932.0,60931.0,0.49236]
["bitfinex","BTCUSD",1723641817346,0.4747,60932.0,60931.0,1.08357129]
["bitfinex","BTCUSD",1723641818407,0.4747,60932.0,60931.0,0.9206]
["bitfinex","BTCUSD",1723641818633,0.4747,60932.0,60931.0,0.60213351]
["bitfinex","BTCUSD",1723641819244,0.4747,60932.0,60931.0,0.60713351]
["bitfinex","BTCUSD",1723641819700,0.4747,60932.0,60931.0,0.016]
["bitfinex","BTCUSD",1723641819701,0.638817,60932.0,60931.0,0.016]
["bitfinex","BTCUSD",1723641819901,0.638817,60932.0,60920.0,0.0623]
["bitfinex","BTCUSD",1723641819902,0.5369,60932.0,60929.0,0.164124]
["bitfinex","BTCUSD",1723641820110,0.4747,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1723641820701,0.0829,60933.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723641820855,0.164119,60932.0,60925.0,0.01]
["bitfinex","BTCUSD",1723641821061,0.0829,60933.0,60928.0,0.164126]
["bitfinex","BTCUSD",1723641821287,0.247015,60933.0,60931.0,0.005]
["bitfinex","BTCUSD",1723641821696,0.164117,60932.0,60931.0,0.016]
["bitfinex","BTCUSD",1723641822059,0.164117,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723641822274,0.164126,60929.0,60924.0,0.264136]
["bitfinex","BTCUSD",1723641822449,0.164126,60929.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641822450,0.08148565,60929.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641822652,0.164131,60927.0,60924.0,0.164138]
["bitfinex","BTCUSD",1723641822801,0.164128,60928.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641823010,0.08148565,60929.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641823011,0.164131,60927.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641823613,0.164133,60926.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641824039,0.164133,60926.0,60922.0,0.164143]
["bitfinex","BTCUSD",1723641824040,0.164133,60926.0,60923.0,0.1]
["bitfinex","BTCUSD",1723641824411,0.164133,60926.0,60925.0,0.01]
["bitfinex","BTCUSD",1723641824774,0.16413,60927.0,60925.0,0.01]
["bitfinex","BTCUSD",1723641825011,0.328248,60930.0,60925.0,0.01]
["bitfinex","BTCUSD",1723641825012,0.328248,60930.0,60925.0,0.1]
["bitfinex","BTCUSD",1723641825295,0.16412,60931.0,60927.0,0.164129]
["bitfinex","BTCUSD",1723641825518,0.164117,60932.0,60928.0,0.164127]
["bitfinex","BTCUSD",1723641825734,0.164117,60932.0,60924.0,0.009]
["bitfinex","BTCUSD",1723641825735,0.164125,60930.0,60924.0,0.009]
["bitfinex","BTCUSD",1723641825938,0.328236,60932.0,60924.0,0.009]
["bitfinex","BTCUSD",1723641826141,0.164125,60929.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641826339,0.164125,60929.0,60926.0,0.1]
["bitfinex","BTCUSD",1723641826855,0.16413,60928.0,60926.0,0.1]
["bitfinex","BTCUSD",1723641827081,0.08148565,60929.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641827289,0.567515,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641827504,1.03408832,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641827941,1.36236532,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641828400,1.36236532,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1723641828871,1.03408832,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1723641829081,0.957292,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1723641829286,0.957292,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641829494,1.44854029,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641830739,0.957292,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641831222,0.567515,60924.0,60923.0,0.012]
["bitfinex","BTCUSD",1723641832215,0.567515,60924.0,60923.0,0.008]
["bitfinex","BTCUSD",1723641832827,0.567515,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1723641833027,0.164143,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1723641833620,0.16415,60920.0,60915.0,0.00988221]
["bitfinex","BTCUSD",1723641833764,0.164151,60920.0,60916.0,0.164159]
["bitfinex","BTCUSD",1723641834968,0.38831172,60922.0,60915.0,0.164162]
["bitfinex","BTCUSD",1723641834969,0.164152,60919.0,60915.0,0.164162]
["bitfinex","BTCUSD",1723641835173,0.32831,60918.0,60911.0,0.1]
["bitfinex","BTCUSD",1723641835373,0.077,60910.0,60902.0,0.328395]
["bitfinex","BTCUSD",1723641835579,0.077,60910.0,60899.0,0.13447121]
["bitfinex","BTCUSD",1723641835580,0.241178,60910.0,60906.0,0.164186]
["bitfinex","BTCUSD",1723641835781,0.241178,60910.0,60904.0,0.328385]
["bitfinex","BTCUSD",1723641835782,0.164179,60909.0,60907.0,0.1]
["bitfinex","BTCUSD",1723641835992,0.077,60910.0,60907.0,0.1]
["bitfinex","BTCUSD",1723641836198,0.077,60910.0,60907.0,0.264184]
["bitfinex","BTCUSD",1723641836403,0.241176,60910.0,60907.0,0.1]
["bitfinex","BTCUSD",1723641836604,0.077,60910.0,60907.0,0.1]
["bitfinex","BTCUSD",1723641836790,0.077,60910.0,60901.0,0.328398]
["bitfinex","BTCUSD",1723641836791,0.164182,60908.0,60904.0,0.164192]
["bitfinex","BTCUSD",1723641836935,0.164182,60908.0,60907.0,0.00974191]
["bitfinex","BTCUSD",1723641837132,0.077,60910.0,60906.0,0.014]
["bitfinex","BTCUSD",1723641837332,0.241177,60910.0,60906.0,0.014]
["bitfinex","BTCUSD",1723641837537,0.164183,60908.0,60906.0,0.014]
["bitfinex","BTCUSD",1723641837743,0.492553,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1723641838590,0.164191,60905.0,60902.0,0.00966161]
["bitfinex","BTCUSD",1723641838784,0.164191,60905.0,60901.0,0.164199]
["bitfinex","BTCUSD",1723641838933,0.328369,60907.0,60902.0,0.164198]
["bitfinex","BTCUSD",1723641839141,0.077,60910.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641839338,0.077,60910.0,60901.0,0.0831]
["bitfinex","BTCUSD",1723641839339,0.164178,60910.0,60901.0,0.0831]
["bitfinex","BTCUSD",1723641839548,0.164178,60910.0,60904.0,0.328385]
["bitfinex","BTCUSD",1723641839743,0.0777,60914.0,60904.0,0.328385]
["bitfinex","BTCUSD",1723641839744,0.164172,60912.0,60907.0,0.328369]
["bitfinex","BTCUSD",1723641839951,0.164172,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1723641840244,0.406036,60914.0,60901.0,0.24607129]
["bitfinex","BTCUSD",1723641840449,0.0777,60914.0,60912.0,0.164168]
["bitfinex","BTCUSD",1723641841494,0.328348,60911.0,60907.0,0.008]
["bitfinex","BTCUSD",1723641841706,0.164175,60911.0,60907.0,0.172183]
["bitfinex","BTCUSD",1723641841907,0.164172,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1723641842112,0.492546,60908.0,60907.0,0.0089119]
["bitfinex","BTCUSD",1723641842862,0.568046,60908.0,60907.0,0.0089119]
["bitfinex","BTCUSD",1723641843092,0.96951173,60908.0,60907.0,0.0089119]
["bitfinex","BTCUSD",1723641843449,1.03091173,60908.0,60907.0,0.0089119]
["bitfinex","BTCUSD",1723641843657,0.95781,60908.0,60907.0,0.0219119]
["bitfinex","BTCUSD",1723641843912,0.95781,60908.0,60907.0,0.0139119]
["bitfinex","BTCUSD",1723641844978,0.629446,60908.0,60907.0,0.0139119]
["bitfinex","BTCUSD",1723641845187,0.629446,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641845527,0.95781,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641846092,1.4147903,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641846302,1.0864263,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641846499,1.4147903,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641846968,1.0864263,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641847171,0.95781,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641847386,0.95781,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641847387,1.12078129,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641847602,1.44914529,60908.0,60907.0,0.0049119]
["bitfinex","BTCUSD",1723641848096,1.44914529,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641848312,1.69360223,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641848746,1.44914529,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641848947,1.44914529,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641849154,1.45014529,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641849793,1.45114529,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641850001,0.95981,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641850659,0.95781,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641851068,1.12078129,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641851272,1.19086623,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641851723,1.12078129,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641852558,0.301082,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641852760,0.0755,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641852990,0.0793,60914.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641853314,0.328349,60911.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641853515,0.492546,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641853727,0.164182,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641854286,0.492546,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641854829,1.24070499,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641854999,1.12578129,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641855948,1.45414529,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641856155,1.45414529,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641857841,1.78250929,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641858046,1.67994194,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641858252,1.84291323,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641858464,1.45414529,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641858663,0.634446,60908.0,60907.0,0.0029119]
["bitfinex","BTCUSD",1723641858867,0.571846,60908.0,60907.0,0.0079119]
["bitfinex","BTCUSD",1723641859111,0.1433,60912.0,60907.0,0.0079119]
["bitfinex","BTCUSD",1723641859326,0.16418,60909.0,60907.0,0.0079119]
["bitfinex","BTCUSD",1723641859527,0.164177,60910.0,60907.0,0.0079119]
["bitfinex","BTCUSD",1723641859731,0.164179,60909.0,60907.0,0.0079119]
["bitfinex","BTCUSD",1723641859971,0.164179,60909.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641860385,0.2542195,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641860593,0.492546,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641860803,0.82091,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641861004,0.82091,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641861446,0.493546,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641862040,0.492546,60908.0,60907.0,0.0009119]
["bitfinex","BTCUSD",1723641862447,0.492546,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641862879,0.164182,60908.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641863111,0.164182,60908.0,60907.0,0.0069119]
["bitfinex","BTCUSD",1723641863530,0.32835,60911.0,60907.0,0.0069119]
["bitfinex","BTCUSD",1723641863703,0.16418,60909.0,60907.0,0.0069119]
["bitfinex","BTCUSD",1723641865351,0.16418,60909.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641865886,0.081,60918.0,60907.0,0.0039119]
["bitfinex","BTCUSD",1723641866113,0.164158,60917.0,60912.0,0.164171]
["bitfinex","BTCUSD",1723641866325,0.0753,60922.0,60912.0,0.0632]
["bitfinex","BTCUSD",1723641866585,0.239444,60922.0,60917.0,0.164156]
["bitfinex","BTCUSD",1723641866753,0.0753,60922.0,60912.0,0.0632]
["bitfinex","BTCUSD",1723641867177,0.328282,60924.0,60912.0,0.0632]
["bitfinex","BTCUSD",1723641867178,0.328282,60924.0,60916.0,0.328319]
["bitfinex","BTCUSD",1723641867366,0.083329,60926.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723641867367,0.000829,60926.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723641867538,0.164963,60926.0,60920.0,0.164148]
["bitfinex","BTCUSD",1723641867747,0.164142,60923.0,60918.0,0.164154]
["bitfinex","BTCUSD",1723641867955,0.164142,60923.0,60918.0,0.164153]
["bitfinex","BTCUSD",1723641868150,0.164139,60924.0,60918.0,0.164152]
["bitfinex","BTCUSD",1723641868471,0.3291,60926.0,60920.0,0.164147]
["bitfinex","BTCUSD",1723641868472,0.164962,60926.0,60920.0,0.164147]
["bitfinex","BTCUSD",1723641868719,0.000829,60926.0,60921.0,0.164146]
["bitfinex","BTCUSD",1723641868928,0.000829,60926.0,60922.0,0.164144]
["bitfinex","BTCUSD",1723641869107,0.000829,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1723641869319,0.000829,60926.0,60924.0,0.164137]
["bitfinex","BTCUSD",1723641869551,0.000829,60926.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641869755,0.000829,60926.0,60925.0,0.88068]
["bitfinex","BTCUSD",1723641869962,0.000829,60926.0,60925.0,0.552408]
["bitfinex","BTCUSD",1723641870360,0.000829,60926.0,60925.0,0.88068]
["bitfinex","BTCUSD",1723641870568,0.000829,60926.0,60925.0,1.22635129]
["bitfinex","BTCUSD",1723641870770,0.000829,60926.0,60925.0,1.55462329]
["bitfinex","BTCUSD",1723641871563,0.000829,60926.0,60925.0,1.57762329]
["bitfinex","BTCUSD",1723641871950,0.000829,60926.0,60925.0,1.91789428]
["bitfinex","BTCUSD",1723641872171,0.000829,60930.0,60929.0,1.285675]
["bitfinex","BTCUSD",1723641872398,0.000829,60930.0,60929.0,1.57164629]
["bitfinex","BTCUSD",1723641872730,0.000829,60930.0,60929.0,1.89989629]
["bitfinex","BTCUSD",1723641873175,0.000829,60930.0,60929.0,1.90189629]
["bitfinex","BTCUSD",1723641873401,0.000829,60930.0,60925.0,0.00999899]
["bitfinex","BTCUSD",1723641873643,0.164136,60925.0,60921.0,0.1]
["bitfinex","BTCUSD",1723641873890,0.08148565,60926.0,60919.0,0.164151]
["bitfinex","BTCUSD",1723641874186,0.280629,60930.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641874425,0.164129,60928.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641875180,0.164132,60927.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641875470,0.4924,60926.0,60925.0,0.014]
["bitfinex","BTCUSD",1723641876149,0.4924,60926.0,60925.0,0.024]
["bitfinex","BTCUSD",1723641876392,0.4924,60926.0,60925.0,0.012]
["bitfinex","BTCUSD",1723641876617,0.820667,60926.0,60925.0,0.012]
["bitfinex","BTCUSD",1723641876929,0.896667,60926.0,60925.0,0.012]
["bitfinex","BTCUSD",1723641877141,1.05536936,60926.0,60925.0,0.016]
["bitfinex","BTCUSD",1723641877339,0.5684,60926.0,60925.0,0.016]
["bitfinex","BTCUSD",1723641877834,0.5684,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1723641878312,0.896667,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1723641878567,0.5684,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1723641879261,0.5684,60926.0,60925.0,0.008]
["bitfinex","BTCUSD",1723641879491,0.5684,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1723641879724,0.164142,60923.0,60917.0,0.17405122]
["bitfinex","BTCUSD",1723641881178,0.164142,60923.0,60917.0,0.17705122]
["bitfinex","BTCUSD",1723641881466,0.522655,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1723641881711,1.179275,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1723641882215,1.507585,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1723641882422,1.507585,60918.0,60917.0,0.003]
["bitfinex","BTCUSD",1723641883324,1.507585,60918.0,60904.0,0.01002054]
["bitfinex","BTCUSD",1723641883325,0.16418,60909.0,60904.0,0.17421254]
["bitfinex","BTCUSD",1723641884082,0.16322433,60909.0,60904.0,0.17421254]
["bitfinex","BTCUSD",1723641884488,0.164175,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1723641884688,0.164175,60911.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641884910,0.164176,60910.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641885284,0.164178,60910.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641885491,0.164177,60910.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641885707,0.164177,60910.0,60907.0,0.0109119]
["bitfinex","BTCUSD",1723641885895,0.49861029,60927.0,60910.0,0.0637]
["bitfinex","BTCUSD",1723641885896,0.076,60923.0,60910.0,0.0637]
["bitfinex","BTCUSD",1723641886127,0.076,60923.0,60913.0,0.328333]
["bitfinex","BTCUSD",1723641886327,0.076,60923.0,60910.0,0.0637]
["bitfinex","BTCUSD",1723641886328,0.076,60923.0,60914.0,0.328331]
["bitfinex","BTCUSD",1723641886561,0.164147,60921.0,60915.0,0.164161]
["bitfinex","BTCUSD",1723641886714,0.164145,60922.0,60916.0,0.164158]
["bitfinex","BTCUSD",1723641887069,0.0662,60927.0,60910.0,0.0637]
["bitfinex","BTCUSD",1723641887070,0.0769,60928.0,60913.0,0.328332]
["bitfinex","BTCUSD",1723641887221,0.0769,60928.0,60914.0,0.26297129]
["bitfinex","BTCUSD",1723641887423,0.164132,60927.0,60922.0,0.164142]
["bitfinex","BTCUSD",1723641887631,0.328259,60928.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723641887844,0.164139,60924.0,60919.0,0.164152]
["bitfinex","BTCUSD",1723641888395,0.3291,60926.0,60918.0,0.164153]
["bitfinex","BTCUSD",1723641888396,0.164142,60923.0,60918.0,0.164153]
["bitfinex","BTCUSD",1723641888819,0.164142,60923.0,60917.0,0.328315]
["bitfinex","BTCUSD",1723641888820,0.3291,60926.0,60917.0,0.328315]
["bitfinex","BTCUSD",1723641889110,0.164145,60922.0,60917.0,0.164157]
["bitfinex","BTCUSD",1723641889349,0.164145,60922.0,60917.0,0.1591379]
["bitfinex","BTCUSD",1723641889603,0.164145,60922.0,60917.0,0.15741791]
["bitfinex","BTCUSD",1723641889832,0.2134708,60922.0,60917.0,0.14247614]
["bitfinex","BTCUSD",1723641890056,0.2134708,60922.0,60918.0,0.005]
["bitfinex","BTCUSD",1723641890309,0.2134708,60922.0,60917.0,0.13829219]
["bitfinex","BTCUSD",1723641890568,0.21291145,60922.0,60915.0,0.01001249]
["bitfinex","BTCUSD",1723641890809,0.164155,60918.0,60917.0,0.006]
["bitfinex","BTCUSD",1723641891286,0.164153,60919.0,60918.0,0.006]
["bitfinex","BTCUSD",1723641891529,0.492457,60919.0,60918.0,0.006]
["bitfinex","BTCUSD",1723641892036,0.164153,60919.0,60918.0,0.006]
["bitfinex","BTCUSD",1723641892284,0.164153,60919.0,60918.0,0.00376862]
["bitfinex","BTCUSD",1723641893022,0.164153,60919.0,60918.0,0.005]
["bitfinex","BTCUSD",1723641894109,0.164153,60919.0,60918.0,0.01]
["bitfinex","BTCUSD",1723641894309,0.164153,60919.0,60918.0,0.0069333]
["bitfinex","BTCUSD",1723641894939,0.0821,60922.0,60918.0,0.005]
["bitfinex","BTCUSD",1723641895152,0.329079,60930.0,60918.0,0.0875]
["bitfinex","BTCUSD",1723641895371,0.000829,60930.0,60925.0,0.164136]
["bitfinex","BTCUSD",1723641895577,0.000829,60930.0,60925.0,0.556408]
["bitfinex","BTCUSD",1723641895781,0.000829,60930.0,60925.0,1.212952]
["bitfinex","BTCUSD",1723641895995,0.000829,60930.0,60925.0,1.55492329]
["bitfinex","BTCUSD",1723641896198,0.000829,60930.0,60925.0,1.57792329]
["bitfinex","BTCUSD",1723641897236,0.000829,60930.0,60925.0,1.57870122]
["bitfinex","BTCUSD",1723641897437,0.000829,60930.0,60925.0,1.57651022]
["bitfinex","BTCUSD",1723641897871,0.001829,60926.0,60925.0,1.57651022]
["bitfinex","BTCUSD",1723641898483,0.001829,60926.0,60925.0,1.58650272]
["bitfinex","BTCUSD",1723641899361,0.001829,60926.0,60925.0,1.59550272]
["bitfinex","BTCUSD",1723641900306,0.001829,60926.0,60925.0,1.92377472]
["bitfinex","BTCUSD",1723641900581,0.000829,60930.0,60929.0,1.224775]
["bitfinex","BTCUSD",1723641900763,0.000829,60930.0,60929.0,1.08359629]
["bitfinex","BTCUSD",1723641901118,0.000829,60930.0,60929.0,0.592375]
["bitfinex","BTCUSD",1723641901341,0.000829,60930.0,60929.0,0.264125]
["bitfinex","BTCUSD",1723641901535,0.000829,60930.0,60929.0,0.592375]
["bitfinex","BTCUSD",1723641901735,0.000829,60930.0,60929.0,0.920625]
["bitfinex","BTCUSD",1723641902607,0.000829,60930.0,60929.0,0.1]
["bitfinex","BTCUSD",1723641902818,0.083129,60930.0,60925.0,0.0189925]
["bitfinex","BTCUSD",1723641903020,0.083129,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1723641903376,0.000829,60930.0,60929.0,0.164125]
["bitfinex","BTCUSD",1723641903574,0.000829,60930.0,60926.0,0.328267]
["bitfinex","BTCUSD",1723641903776,0.000829,60930.0,60929.0,0.171125]
["bitfinex","BTCUSD",1723641903977,0.000829,60930.0,60929.0,0.507375]
["bitfinex","BTCUSD",1723641904184,0.000829,60930.0,60929.0,0.179125]
["bitfinex","BTCUSD",1723641904390,0.000829,60930.0,60929.0,0.507375]
["bitfinex","BTCUSD",1723641905435,0.49344273,60930.0,60929.0,0.015]
["bitfinex","BTCUSD",1723641905645,0.290442,60930.0,60929.0,0.007]
["bitfinex","BTCUSD",1723641905851,0.24109773,60930.0,60929.0,0.007]
["bitfinex","BTCUSD",1723641906076,0.24109773,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1723641906431,0.56934273,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1723641906637,0.0622,60929.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641906799,0.0622,60929.0,60922.0,0.43783375]
["bitfinex","BTCUSD",1723641906997,0.04674207,60928.0,60922.0,0.43783375]
["bitfinex","BTCUSD",1723641907222,0.04674207,60928.0,60923.0,0.16414]
["bitfinex","BTCUSD",1723641907426,0.04674207,60928.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641907642,0.21087007,60928.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641908452,0.10062731,60927.0,60924.0,0.1]
["bitfinex","BTCUSD",1723641908663,0.10062731,60927.0,60924.0,0.01]
["bitfinex","BTCUSD",1723641909325,0.26475831,60927.0,60924.0,0.019]
["bitfinex","BTCUSD",1723641909498,0.492408,60925.0,60924.0,0.018138]
["bitfinex","BTCUSD",1723641909731,0.492408,60925.0,60903.0,0.127251]
["bitfinex","BTCUSD",1723641909732,0.0783,60915.0,60903.0,0.127251]
["bitfinex","BTCUSD",1723641909903,0.164175,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1723641910143,0.16418,60909.0,60903.0,0.164194]
["bitfinex","BTCUSD",1723641910292,0.16418,60909.0,60901.0,0.389896]
["bitfinex","BTCUSD",1723641910496,0.164182,60908.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723641910758,0.164182,60908.0,60905.0,0.00990806]
["bitfinex","BTCUSD",1723641910982,0.164182,60908.0,60902.0,0.164197]
["bitfinex","BTCUSD",1723641911186,0.22832198,60908.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641911395,0.96374998,60908.0,60899.0,3e-05]
["bitfinex","BTCUSD",1723641912501,0.96374998,60908.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641912704,0.63538598,60908.0,60907.0,0.0059119]
["bitfinex","BTCUSD",1723641913121,0.96374998,60908.0,60907.0,0.0109119]
["bitfinex","BTCUSD",1723641913570,0.63538598,60908.0,60907.0,0.0159119]
["bitfinex","BTCUSD",1723641913974,0.96374998,60908.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641914180,0.89961,60908.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641914394,0.89961,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641915023,0.89961,60908.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641915779,0.571246,60908.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641916368,0.0763,60912.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641916897,0.164177,60910.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641917111,0.164181,60909.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641917313,0.0763,60912.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641917517,0.164169,60913.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641917899,0.164169,60913.0,60907.0,0.17988952]
["bitfinex","BTCUSD",1723641918268,0.405321,60916.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641918269,0.00024454,60912.0,60907.0,0.01570552]
["bitfinex","BTCUSD",1723641918471,0.00024454,60912.0,60911.0,0.49252]
["bitfinex","BTCUSD",1723641918694,0.00024454,60912.0,60907.0,0.02531378]
["bitfinex","BTCUSD",1723641918874,0.21368809,60912.0,60907.0,0.18549678]
["bitfinex","BTCUSD",1723641919024,0.00024454,60908.0,60907.0,0.02131378]
["bitfinex","BTCUSD",1723641919235,0.00024454,60908.0,60907.0,0.01170552]
["bitfinex","BTCUSD",1723641919868,0.16442654,60908.0,60907.0,0.01170552]
["bitfinex","BTCUSD",1723641920088,0.00024454,60908.0,60907.0,0.01170552]
["bitfinex","BTCUSD",1723641920707,0.00024454,60908.0,60907.0,0.16588952]
["bitfinex","BTCUSD",1723641921066,0.00024454,60908.0,60907.0,1.06199881]
["bitfinex","BTCUSD",1723641921716,0.00024454,60908.0,60907.0,0.00070552]
["bitfinex","BTCUSD",1723641922331,0.00024454,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641922332,0.16442654,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641922569,0.96015454,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641922785,1.12395483,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641922985,1.12395483,60908.0,60907.0,0.00670552]
["bitfinex","BTCUSD",1723641922986,1.45231883,60908.0,60907.0,0.00670552]
["bitfinex","BTCUSD",1723641923425,1.45231883,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641923637,1.45231883,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641923846,1.45231883,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641923847,1.61529012,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641924457,0.96098354,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641924662,0.96098354,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641924866,0.63261954,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641925065,0.89728354,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641925473,0.89728354,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641925668,1.05432649,60908.0,60907.0,0.01070552]
["bitfinex","BTCUSD",1723641925871,1.05432649,60908.0,60907.0,0.01170552]
["bitfinex","BTCUSD",1723641926276,1.05432649,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641926680,0.72596249,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641926855,1.05432649,60908.0,60907.0,0.00570552]
["bitfinex","BTCUSD",1723641928050,1.54566178,60908.0,60907.0,0.00070552]
["bitfinex","BTCUSD",1723641928275,1.94022578,60908.0,60907.0,0.00070552]
["bitfinex","BTCUSD",1723641929930,1.94022578,60908.0,60907.0,0.00170552]
["bitfinex","BTCUSD",1723641930674,1.94079295,60908.0,60907.0,0.00270552]
["bitfinex","BTCUSD",1723641931496,2.11123651,60908.0,60907.0,0.00270552]
["bitfinex","BTCUSD",1723641931754,2.16677811,60908.0,60907.0,0.00270552]
["bitfinex","BTCUSD",1723641931980,2.16677811,60908.0,60887.0,0.27056]
["bitfinex","BTCUSD",1723641931981,0.328416,60899.0,60887.0,0.09497023]
["bitfinex","BTCUSD",1723641932318,0.328416,60899.0,60892.0,0.328447]
["bitfinex","BTCUSD",1723641932319,0.164207,60899.0,60892.0,0.328447]
["bitfinex","BTCUSD",1723641932576,0.164207,60899.0,60894.0,0.164218]
["bitfinex","BTCUSD",1723641932748,0.16421,60898.0,60892.0,0.164222]
["bitfinex","BTCUSD",1723641932955,0.164215,60896.0,60891.0,0.164227]
["bitfinex","BTCUSD",1723641933150,0.164215,60896.0,60888.0,0.083]
["bitfinex","BTCUSD",1723641933151,0.16422,60894.0,60888.0,0.247234]
["bitfinex","BTCUSD",1723641933370,0.4187954,60898.0,60887.0,0.00977139]
["bitfinex","BTCUSD",1723641933371,0.164235,60888.0,60887.0,0.00977139]
["bitfinex","BTCUSD",1723641933578,0.164235,60888.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641933579,0.89972,60885.0,60884.0,0.009119]
["bitfinex","BTCUSD",1723641935160,0.164258,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1723641935346,0.0817,60890.0,60876.0,0.164266]
["bitfinex","BTCUSD",1723641935347,0.328467,60889.0,60876.0,0.164266]
["bitfinex","BTCUSD",1723641935758,0.328467,60889.0,60874.0,0.328542]
["bitfinex","BTCUSD",1723641935759,0.16426,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1723641935969,0.16427,60876.0,60872.0,0.00960581]
["bitfinex","BTCUSD",1723641936173,0.328517,60880.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723641936174,0.328528,60878.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723641936378,0.328528,60878.0,60871.0,0.16448]
["bitfinex","BTCUSD",1723641936615,0.164269,60876.0,60872.0,0.1]
["bitfinex","BTCUSD",1723641936841,0.164276,60873.0,60872.0,0.1]
["bitfinex","BTCUSD",1723641937066,0.164279,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723641937298,0.492837,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723641937500,0.328544,60875.0,60872.0,0.006]
["bitfinex","BTCUSD",1723641937699,0.001,60876.0,60865.0,0.0656]
["bitfinex","BTCUSD",1723641937700,0.001,60876.0,60865.0,0.0543675]
["bitfinex","BTCUSD",1723641937902,0.164267,60877.0,60871.0,0.16428]
["bitfinex","BTCUSD",1723641938121,0.164268,60876.0,60871.0,0.16728]
["bitfinex","BTCUSD",1723641938535,0.2542999,60876.0,60871.0,0.16728]
["bitfinex","BTCUSD",1723641938693,0.328528,60878.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641939030,0.772628,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641939298,1.40605129,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641939510,1.73460329,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641939771,0.524276,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641940029,0.244476,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641940537,0.328538,60876.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641940783,0.164271,60875.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641941332,0.82138,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641941528,0.164276,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641942022,0.82138,60873.0,60872.0,0.005]
["bitfinex","BTCUSD",1723641942513,1.73690329,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1723641942745,1.87022368,60873.0,60872.0,0.006]
["bitfinex","BTCUSD",1723641942981,2.19877568,60873.0,60872.0,0.001]
["bitfinex","BTCUSD",1723641943283,2.19877568,60873.0,60865.0,0.001]
["bitfinex","BTCUSD",1723641943546,1.18276065,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1723641943835,1.87429801,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1723641944326,2.26788801,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1723641944803,1.150086,60865.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641945044,1.31305729,60865.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641945299,1.47602858,60865.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641945555,1.80462458,60865.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641946076,1.478997,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641946357,2.06546829,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641946612,2.49413429,60852.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723641946851,0.328766,60834.0,60829.0,0.1396]
["bitfinex","BTCUSD",1723641947099,0.328755,60836.0,60829.0,0.1396]
["bitfinex","BTCUSD",1723641947347,0.0817,60839.0,60829.0,0.1396]
["bitfinex","BTCUSD",1723641947620,0.0817,60839.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641947621,0.328758,60836.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641947851,0.328779,60831.0,60824.0,0.246308]
["bitfinex","BTCUSD",1723641948115,0.164396,60829.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641948382,0.164397,60828.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641948619,0.2465932,60828.0,60824.0,0.19190319]
["bitfinex","BTCUSD",1723641948925,0.328786,60830.0,60824.0,0.19190319]
["bitfinex","BTCUSD",1723641948926,0.328765,60834.0,60824.0,0.19190319]
["bitfinex","BTCUSD",1723641949109,0.0690228,60838.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641949110,0.608559,60835.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641949602,0.164397,60829.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641949840,0.608559,60835.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641949841,0.164405,60826.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641950077,0.164401,60827.0,60824.0,0.0819]
["bitfinex","BTCUSD",1723641950314,0.07208411,60826.0,60818.0,0.164424]
["bitfinex","BTCUSD",1723641950575,0.07208411,60826.0,60817.0,0.0754]
["bitfinex","BTCUSD",1723641950834,0.36128565,60836.0,60817.0,0.2480931]
["bitfinex","BTCUSD",1723641950835,0.405368,60834.0,60817.0,0.2480931]
["bitfinex","BTCUSD",1723641951121,0.164391,60831.0,60826.0,0.164402]
["bitfinex","BTCUSD",1723641951376,0.164395,60829.0,60817.0,0.2480931]
["bitfinex","BTCUSD",1723641951644,0.0503171,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1723641951891,0.001,60826.0,60825.0,1.06680129]
["bitfinex","BTCUSD",1723641952181,0.001,60826.0,60825.0,1.47911329]
["bitfinex","BTCUSD",1723641952420,0.164347,60847.0,60828.0,0.1423]
["bitfinex","BTCUSD",1723641952703,0.011,60834.0,60833.0,0.493152]
["bitfinex","BTCUSD",1723641952916,0.011,60834.0,60833.0,1.06379129]
["bitfinex","BTCUSD",1723641953155,0.011,60834.0,60833.0,1.90862729]
["bitfinex","BTCUSD",1723641953399,0.57039953,60851.0,60844.0,0.164353]
["bitfinex","BTCUSD",1723641953633,0.57039953,60851.0,60843.0,0.0789]
["bitfinex","BTCUSD",1723641953634,0.164342,60849.0,60843.0,0.243257]
["bitfinex","BTCUSD",1723641953876,0.328678,60850.0,60843.0,0.243257]
["bitfinex","BTCUSD",1723641953877,0.16297129,60852.0,60848.0,0.164342]
["bitfinex","BTCUSD",1723641954143,0.16297129,60852.0,60843.0,0.0789]
["bitfinex","BTCUSD",1723641954144,0.0763,60857.0,60843.0,0.0789]
["bitfinex","BTCUSD",1723641954388,0.24580365,60858.0,60851.0,0.328669]
["bitfinex","BTCUSD",1723641954625,0.24580365,60858.0,60844.0,0.0617]
["bitfinex","BTCUSD",1723641954626,0.08148565,60858.0,60852.0,0.328663]
["bitfinex","BTCUSD",1723641954861,0.08148565,60858.0,60847.0,0.32869]
["bitfinex","BTCUSD",1723641954862,0.24580265,60858.0,60853.0,0.164329]
["bitfinex","BTCUSD",1723641955099,0.24580265,60858.0,60847.0,0.32869]
["bitfinex","BTCUSD",1723641955100,0.24579965,60859.0,60847.0,0.32869]
["bitfinex","BTCUSD",1723641955363,0.18257725,60858.0,60847.0,0.32869]
["bitfinex","BTCUSD",1723641955606,0.08148565,60859.0,60844.0,0.0617]
["bitfinex","BTCUSD",1723641955844,0.48968065,60866.0,60856.0,0.16432]
["bitfinex","BTCUSD",1723641956086,0.002,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1723641956331,0.009,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1723641956611,0.007,60858.0,60857.0,0.492958]
["bitfinex","BTCUSD",1723641956846,0.007,60858.0,60857.0,0.883697]
["bitfinex","BTCUSD",1723641957332,0.017,60858.0,60857.0,0.883697]
["bitfinex","BTCUSD",1723641957893,0.0928,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723641958134,0.08148565,60856.0,60851.0,0.164333]
["bitfinex","BTCUSD",1723641958401,0.164325,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1723641958646,0.08148565,60856.0,60841.0,0.40482]
["bitfinex","BTCUSD",1723641958912,0.08148565,60856.0,60848.0,0.00995456]
["bitfinex","BTCUSD",1723641958913,0.24582665,60849.0,60848.0,0.00995456]
["bitfinex","BTCUSD",1723641959138,0.24582665,60849.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641959139,0.164352,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641959388,0.89696,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641959622,1.02767357,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641959834,0.239552,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641960044,0.493056,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641960266,0.82176,60845.0,60844.0,0.003]
["bitfinex","BTCUSD",1723641960476,0.328723,60842.0,60838.0,0.00993496]
["bitfinex","BTCUSD",1723641960689,0.164359,60843.0,60838.0,0.17430496]
["bitfinex","BTCUSD",1723641960899,0.164363,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1723641961113,0.328704,60845.0,60836.0,0.328751]
["bitfinex","BTCUSD",1723641961358,0.164358,60843.0,60838.0,0.164369]
["bitfinex","BTCUSD",1723641961989,0.328715,60843.0,60832.0,0.47931579]
["bitfinex","BTCUSD",1723641962214,0.08148847,60844.0,60832.0,0.47931579]
["bitfinex","BTCUSD",1723641962215,0.078,60840.0,60832.0,0.00974479]
["bitfinex","BTCUSD",1723641962645,0.078,60840.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641962646,0.164385,60833.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641962880,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641963125,0.328764,60834.0,60830.0,0.01087443]
["bitfinex","BTCUSD",1723641963336,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641963557,0.493168,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641963985,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641964247,0.001,60833.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641964850,0.24587465,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641965101,0.573568,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641965525,0.164384,60833.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641965739,0.164385,60833.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641965957,0.002,60831.0,60830.0,0.001913]
["bitfinex","BTCUSD",1723641966596,0.0804,60836.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723641966597,0.164388,60832.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723641966814,0.164389,60831.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723641967029,0.164387,60832.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723641967277,0.5834003,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723641967492,0.493168,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723641967706,0.493168,60831.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723641968158,0.821947,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723641968407,0.493168,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723641969246,0.164387,60832.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723641969453,0.164387,60832.0,60830.0,0.005913]
["bitfinex","BTCUSD",1723641969655,0.002,60831.0,60830.0,0.170305]
["bitfinex","BTCUSD",1723641969875,0.002,60831.0,60830.0,0.002913]
["bitfinex","BTCUSD",1723641970081,0.21565407,60831.0,60830.0,0.002913]
["bitfinex","BTCUSD",1723641970297,0.493168,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641970532,0.821947,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641970739,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641970951,0.493168,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641971163,0.164382,60834.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641971366,0.003,60832.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641971575,0.167387,60832.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641971814,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641972027,0.003,60832.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641972236,0.0786,60838.0,60830.0,0.329697]
["bitfinex","BTCUSD",1723641972483,0.0786,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641972484,0.16297129,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641972736,0.16297129,60837.0,60830.0,0.329697]
["bitfinex","BTCUSD",1723641972737,0.164363,60841.0,60836.0,0.164375]
["bitfinex","BTCUSD",1723641972932,0.164367,60840.0,60835.0,0.164378]
["bitfinex","BTCUSD",1723641973158,0.4747,60842.0,60834.0,0.411062]
["bitfinex","BTCUSD",1723641973363,0.639061,60842.0,60836.0,0.164374]
["bitfinex","BTCUSD",1723641973594,0.164364,60841.0,60834.0,0.411062]
["bitfinex","BTCUSD",1723641973810,0.164371,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641974026,0.1377672,60841.0,60834.0,0.328762]
["bitfinex","BTCUSD",1723641974247,0.1377672,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723641974452,0.09411782,60840.0,60838.0,0.164369]
["bitfinex","BTCUSD",1723641974668,0.09411782,60840.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723641975313,0.63906,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723641975524,0.16436,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723641975932,0.00083,60843.0,60838.0,0.164369]
["bitfinex","BTCUSD",1723641976150,0.00083,60843.0,60839.0,0.164368]
["bitfinex","BTCUSD",1723641976358,0.00083,60843.0,60842.0,0.8831]
["bitfinex","BTCUSD",1723641976610,0.165187,60843.0,60842.0,0.30327129]
["bitfinex","BTCUSD",1723641976884,0.165187,60843.0,60834.0,0.0778]
["bitfinex","BTCUSD",1723641976885,0.003,60842.0,60834.0,0.0778]
["bitfinex","BTCUSD",1723641977086,0.003,60842.0,60835.0,0.16297129]
["bitfinex","BTCUSD",1723641977325,0.003,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723641978006,0.00083,60843.0,60838.0,0.328739]
["bitfinex","BTCUSD",1723641978007,0.00083,60843.0,60842.0,0.16436]
["bitfinex","BTCUSD",1723641978234,0.00083,60843.0,60842.0,0.8218]
["bitfinex","BTCUSD",1723641978905,0.00483,60843.0,60842.0,0.8268]
["bitfinex","BTCUSD",1723641979329,0.00483,60843.0,60842.0,0.9317]
["bitfinex","BTCUSD",1723641979562,0.00483,60843.0,60842.0,0.9087]
["bitfinex","BTCUSD",1723641979995,0.00483,60843.0,60842.0,0.91847401]
["bitfinex","BTCUSD",1723641980213,0.00083,60843.0,60842.0,0.91347401]
["bitfinex","BTCUSD",1723641981105,0.00083,60843.0,60842.0,1.1427453]
["bitfinex","BTCUSD",1723641981338,0.00083,60843.0,60842.0,1.4944653]
["bitfinex","BTCUSD",1723641981982,0.00183,60843.0,60842.0,1.4984653]
["bitfinex","BTCUSD",1723641982204,0.00283,60843.0,60842.0,1.5084653]
["bitfinex","BTCUSD",1723641982874,0.00283,60843.0,60842.0,0.18813401]
["bitfinex","BTCUSD",1723641983354,0.00183,60843.0,60842.0,0.17813401]
["bitfinex","BTCUSD",1723641983566,0.00183,60843.0,60842.0,0.19013401]
["bitfinex","BTCUSD",1723641983792,0.494901,60843.0,60842.0,0.016]
["bitfinex","BTCUSD",1723641984009,0.903915,60843.0,60842.0,0.016]
["bitfinex","BTCUSD",1723641984445,0.903915,60843.0,60842.0,0.012]
["bitfinex","BTCUSD",1723641984446,0.902915,60843.0,60842.0,0.012]
["bitfinex","BTCUSD",1723641984674,0.328733,60840.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641984888,0.164374,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641985102,0.13651007,60843.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641985321,0.0793,60838.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641985536,0.164387,60833.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641986183,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641986401,0.2137043,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641986843,0.901147,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641987485,0.572368,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641987708,0.328743,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641987709,0.164371,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641988127,0.164374,60837.0,60832.0,0.164385]
["bitfinex","BTCUSD",1723641988580,0.164371,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1723641989443,0.06683,60843.0,60831.0,0.391475]
["bitfinex","BTCUSD",1723641989444,0.329548,60843.0,60837.0,0.164371]
["bitfinex","BTCUSD",1723641989695,0.329548,60843.0,60834.0,0.16297129]
["bitfinex","BTCUSD",1723641989696,0.00083,60843.0,60834.0,0.16297129]
["bitfinex","BTCUSD",1723641989904,0.00083,60843.0,60835.0,0.023]
["bitfinex","BTCUSD",1723641990115,0.00083,60843.0,60837.0,0.328744]
["bitfinex","BTCUSD",1723641990116,0.048383,60843.0,60837.0,0.328744]
["bitfinex","BTCUSD",1723641990348,0.048383,60843.0,60840.0,0.164364]
["bitfinex","BTCUSD",1723641991438,0.048383,60843.0,60841.0,0.164361]
["bitfinex","BTCUSD",1723641991652,0.00083,60842.0,60841.0,0.164361]
["bitfinex","BTCUSD",1723641991863,0.102443,60842.0,60839.0,0.164366]
["bitfinex","BTCUSD",1723641992082,0.00083,60842.0,60841.0,0.164362]
["bitfinex","BTCUSD",1723641992317,0.00083,60842.0,60841.0,0.493087]
["bitfinex","BTCUSD",1723641992534,0.00083,60842.0,60841.0,0.844812]
["bitfinex","BTCUSD",1723641992750,0.00083,60842.0,60841.0,0.516087]
["bitfinex","BTCUSD",1723641993437,0.00083,60842.0,60840.0,0.002]
["bitfinex","BTCUSD",1723641993438,0.165191,60842.0,60840.0,0.002]
["bitfinex","BTCUSD",1723641993710,0.0166021,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723641993926,0.1809641,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723641994137,0.9143141,60841.0,60840.0,0.002]
["bitfinex","BTCUSD",1723641994563,0.00083,60842.0,60835.0,0.00977752]
["bitfinex","BTCUSD",1723641994772,0.00083,60842.0,60840.0,0.005]
["bitfinex","BTCUSD",1723641994989,0.164365,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1723641995200,0.821815,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1723641995408,0.57039,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1723641996045,0.16437,60839.0,60835.0,0.00977752]
["bitfinex","BTCUSD",1723641996296,0.3860475,60838.0,60831.0,0.1]
["bitfinex","BTCUSD",1723641996517,0.164388,60832.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641996745,0.241789,60832.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641997424,0.493168,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641998084,0.821947,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641998309,1.150726,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641998736,0.821947,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723641999923,0.493168,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642001308,0.164389,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642001524,0.165389,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642001744,0.494168,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642003920,0.822947,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642004159,0.94916027,60831.0,60830.0,0.006913]
["bitfinex","BTCUSD",1723642006066,0.94916027,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642006279,0.494168,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642006485,0.165389,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642006697,0.494168,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642006914,0.822947,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642007545,0.825947,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642007754,0.92457199,60831.0,60830.0,0.004913]
["bitfinex","BTCUSD",1723642007972,0.92457199,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642007973,0.92357199,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642008225,0.92357199,60831.0,60830.0,0.002913]
["bitfinex","BTCUSD",1723642008631,0.92357199,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642008848,0.92357199,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723642009245,0.821947,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723642009470,0.164389,60831.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723642009682,0.3860495,60838.0,60831.0,0.164389]
["bitfinex","BTCUSD",1723642009887,0.0751,60839.0,60833.0,0.164382]
["bitfinex","BTCUSD",1723642010090,0.328734,60840.0,60834.0,0.16438]
["bitfinex","BTCUSD",1723642010301,0.49268663,60842.0,60830.0,0.003913]
["bitfinex","BTCUSD",1723642010302,0.49268663,60842.0,60830.0,0.01369282]
["bitfinex","BTCUSD",1723642010502,0.49268663,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723642010503,0.65704763,60842.0,60837.0,0.164372]
["bitfinex","BTCUSD",1723642010738,0.164366,60840.0,60834.0,0.328763]
["bitfinex","BTCUSD",1723642010954,0.006,60838.0,60831.0,0.001]
["bitfinex","BTCUSD",1723642011166,0.328755,60836.0,60831.0,0.001]
["bitfinex","BTCUSD",1723642011405,0.164374,60837.0,60833.0,0.164384]
["bitfinex","BTCUSD",1723642011624,0.10616976,60839.0,60830.0,0.01173205]
["bitfinex","BTCUSD",1723642011851,0.328752,60836.0,60830.0,0.17512205]
["bitfinex","BTCUSD",1723642012092,0.164383,60834.0,60830.0,0.01073205]
["bitfinex","BTCUSD",1723642012320,0.164383,60834.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642012497,0.37225018,60835.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642012498,0.164387,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642012760,0.247684,60833.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642012957,0.06806342,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642013174,0.23245042,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642013404,0.06806342,60832.0,60831.0,0.003]
["bitfinex","BTCUSD",1723642014707,0.164382,60834.0,60831.0,0.008]
["bitfinex","BTCUSD",1723642015412,0.32846359,60846.0,60831.0,0.008]
["bitfinex","BTCUSD",1723642015413,0.10616976,60839.0,60831.0,0.17097129]
["bitfinex","BTCUSD",1723642015638,0.10616976,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642015855,0.245063,60841.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642016066,0.245063,60841.0,60834.0,0.16438]
["bitfinex","BTCUSD",1723642016067,0.164371,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1723642016274,0.328736,60840.0,60835.0,0.164378]
["bitfinex","BTCUSD",1723642016493,0.0807,60841.0,60835.0,0.328757]
["bitfinex","BTCUSD",1723642016729,0.804253,60842.0,60839.0,0.164367]
["bitfinex","BTCUSD",1723642016730,0.47553,60842.0,60839.0,0.164367]
["bitfinex","BTCUSD",1723642016943,0.63989,60842.0,60838.0,0.164369]
["bitfinex","BTCUSD",1723642017177,0.63989,60842.0,60837.0,0.002]
["bitfinex","BTCUSD",1723642017178,0.8930814,60842.0,60837.0,0.002]
["bitfinex","BTCUSD",1723642017390,0.164366,60840.0,60837.0,0.002]
["bitfinex","BTCUSD",1723642017594,0.7287174,60842.0,60838.0,0.164369]
["bitfinex","BTCUSD",1723642018021,0.164364,60841.0,60834.0,0.328759]
["bitfinex","BTCUSD",1723642018224,0.00083,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642018654,0.00083,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1723642018864,0.00083,60839.0,60836.0,0.493124]
["bitfinex","BTCUSD",1723642019076,0.00083,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642019945,0.00083,60839.0,60835.0,0.328757]
["bitfinex","BTCUSD",1723642020147,0.00083,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642020578,0.00083,60839.0,60838.0,0.516111]
["bitfinex","BTCUSD",1723642022311,0.00083,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642022528,0.00083,60839.0,60836.0,0.164375]
["bitfinex","BTCUSD",1723642022746,0.00083,60839.0,60834.0,0.164381]
["bitfinex","BTCUSD",1723642022747,0.0831,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1723642022977,0.0831,60838.0,60836.0,0.164375]
["bitfinex","BTCUSD",1723642023197,0.04363704,60839.0,60837.0,0.164373]
["bitfinex","BTCUSD",1723642023406,0.04363704,60839.0,60838.0,0.516111]
["bitfinex","BTCUSD",1723642023407,0.00083,60839.0,60838.0,0.516111]
["bitfinex","BTCUSD",1723642023619,0.00083,60839.0,60838.0,0.844852]
["bitfinex","BTCUSD",1723642023833,0.00083,60839.0,60838.0,0.908952]
["bitfinex","BTCUSD",1723642025162,0.00083,60839.0,60838.0,0.906952]
["bitfinex","BTCUSD",1723642025376,0.00083,60839.0,60838.0,1.39866429]
["bitfinex","BTCUSD",1723642026003,0.00083,60839.0,60838.0,0.844852]
["bitfinex","BTCUSD",1723642026212,0.00083,60839.0,60838.0,0.18737]
["bitfinex","BTCUSD",1723642026420,0.00183,60839.0,60838.0,0.19537]
["bitfinex","BTCUSD",1723642026848,0.00183,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642026849,0.5526605,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642027057,0.166198,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642027263,0.00183,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642027903,0.00283,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642028116,0.167198,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642028539,0.00283,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642028778,0.00283,60839.0,60838.0,0.507111]
["bitfinex","BTCUSD",1723642028973,0.00283,60839.0,60838.0,0.17837]
["bitfinex","BTCUSD",1723642029186,0.00283,60839.0,60838.0,0.507111]
["bitfinex","BTCUSD",1723642029615,0.00283,60839.0,60838.0,0.17837]
["bitfinex","BTCUSD",1723642029822,0.00283,60839.0,60838.0,0.20137]
["bitfinex","BTCUSD",1723642030032,0.00283,60839.0,60838.0,0.530111]
["bitfinex","BTCUSD",1723642030671,0.00283,60839.0,60838.0,0.037]
["bitfinex","BTCUSD",1723642030882,0.00283,60839.0,60838.0,0.418141]
["bitfinex","BTCUSD",1723642031104,0.00283,60839.0,60838.0,1.15722329]
["bitfinex","BTCUSD",1723642031343,0.167198,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642031551,0.6574198,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642031791,0.9861558,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642032228,1.3148918,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642032439,1.47786309,60839.0,60838.0,0.014]
["bitfinex","BTCUSD",1723642032674,1.47786309,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642032885,2.39712621,60839.0,60838.0,0.008]
["bitfinex","BTCUSD",1723642033322,2.39712621,60839.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642033323,1.479505,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642033535,2.73938906,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642033754,2.85994076,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642033985,2.95991009,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642034198,2.95990159,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642034482,3.12279619,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642035540,3.00235205,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642035964,3.09861689,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642036383,2.70999237,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642036593,2.63782283,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642036805,2.7099957,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642037212,2.55633718,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642037417,2.55920223,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642038261,2.92379033,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642038475,2.69780073,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642039331,2.42438833,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642039586,2.15606826,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642039795,2.08406826,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642040034,2.41285407,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642040263,2.41282926,60831.0,60830.0,0.000913]
["bitfinex","BTCUSD",1723642040460,2.41282926,60831.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642040461,1.571631,60815.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642040666,1.81608794,60815.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642040895,2.37102662,60815.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642042821,2.38081357,60815.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642043037,1.73460229,60815.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642043255,0.01715663,60816.0,60811.0,0.08573]
["bitfinex","BTCUSD",1723642043677,0.164431,60816.0,60811.0,0.2600816]
["bitfinex","BTCUSD",1723642043887,0.164431,60816.0,60814.0,0.07533]
["bitfinex","BTCUSD",1723642044112,0.164433,60815.0,60814.0,0.07533]
["bitfinex","BTCUSD",1723642044331,0.164433,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642044332,0.493299,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642044789,0.822165,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642045202,0.836165,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642045637,0.822165,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642045862,0.91260264,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642046049,1.21247393,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642046292,1.54133993,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642046500,1.54833993,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642046719,1.21947393,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642047656,1.15757393,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642047863,1.06713629,60815.0,60814.0,0.01013]
["bitfinex","BTCUSD",1723642048044,1.40100229,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642048513,0.909165,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642048723,0.834165,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642049135,0.9583958,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642049346,1.20406709,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642049555,1.53293309,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642050408,1.20406709,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642050839,0.505299,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642051260,0.834165,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642051469,1.32600229,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642051677,1.40730229,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642052322,1.46770229,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642052542,1.95953958,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642054073,1.40730229,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642054299,0.834165,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642054780,0.505299,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642055803,0.176433,60815.0,60814.0,0.01113]
["bitfinex","BTCUSD",1723642056012,0.012,60815.0,60814.0,0.08843]
["bitfinex","BTCUSD",1723642056854,0.012,60815.0,60814.0,0.252865]
["bitfinex","BTCUSD",1723642057293,0.012,60815.0,60814.0,0.581736]
["bitfinex","BTCUSD",1723642057525,0.012,60815.0,60814.0,0.604736]
["bitfinex","BTCUSD",1723642057922,0.012,60815.0,60814.0,0.664836]
["bitfinex","BTCUSD",1723642058145,0.005,60815.0,60814.0,0.992707]
["bitfinex","BTCUSD",1723642058363,0.005,60815.0,60814.0,1.48454929]
["bitfinex","BTCUSD",1723642058578,0.001,60815.0,60814.0,1.58454929]
["bitfinex","BTCUSD",1723642058847,0.001,60815.0,60814.0,1.58654929]
["bitfinex","BTCUSD",1723642059067,0.000829,60836.0,60814.0,1.58654929]
["bitfinex","BTCUSD",1723642059068,0.000829,60836.0,60835.0,0.493137]
["bitfinex","BTCUSD",1723642059297,0.000829,60836.0,60835.0,0.304879]
["bitfinex","BTCUSD",1723642059499,0.000829,60836.0,60835.0,0.633637]
["bitfinex","BTCUSD",1723642060167,0.000829,60836.0,60835.0,0.1405]
["bitfinex","BTCUSD",1723642060391,0.000829,60836.0,60835.0,0.304879]
["bitfinex","BTCUSD",1723642060820,0.000829,60836.0,60835.0,0.1405]
["bitfinex","BTCUSD",1723642061073,0.000829,60836.0,60835.0,0.1455]
["bitfinex","BTCUSD",1723642061497,0.000829,60836.0,60835.0,0.309879]
["bitfinex","BTCUSD",1723642061897,0.000829,60836.0,60835.0,0.0671]
["bitfinex","BTCUSD",1723642062139,0.165205,60836.0,60835.0,0.0671]
["bitfinex","BTCUSD",1723642062335,0.22282977,60836.0,60835.0,0.005]
["bitfinex","BTCUSD",1723642062553,0.493957,60836.0,60835.0,0.007]
["bitfinex","BTCUSD",1723642062772,0.493957,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1723642062976,0.165205,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1723642063231,0.000829,60836.0,60835.0,0.002]
["bitfinex","BTCUSD",1723642063438,0.000829,60836.0,60835.0,0.30627129]
["bitfinex","BTCUSD",1723642063650,0.000829,60836.0,60835.0,0.49365029]
["bitfinex","BTCUSD",1723642063859,0.000829,60836.0,60835.0,0.82240829]
["bitfinex","BTCUSD",1723642064274,0.000829,60836.0,60835.0,0.49165029]
["bitfinex","BTCUSD",1723642064481,0.000829,60836.0,60835.0,0.1643]
["bitfinex","BTCUSD",1723642064900,0.000829,60836.0,60834.0,0.03]
["bitfinex","BTCUSD",1723642064901,0.493137,60835.0,60834.0,0.03]
["bitfinex","BTCUSD",1723642065110,0.000829,60836.0,60829.0,0.07023917]
["bitfinex","BTCUSD",1723642065314,0.000829,60836.0,60832.0,0.164386]
["bitfinex","BTCUSD",1723642065521,0.16438,60835.0,60830.0,0.164391]
["bitfinex","BTCUSD",1723642065744,0.328759,60835.0,60829.0,0.23321046]
["bitfinex","BTCUSD",1723642065942,0.002829,60836.0,60829.0,0.0604]
["bitfinex","BTCUSD",1723642065943,0.493177,60830.0,60829.0,0.0604]
["bitfinex","BTCUSD",1723642066182,0.493177,60830.0,60829.0,0.0834]
["bitfinex","BTCUSD",1723642066798,0.821962,60830.0,60829.0,0.0834]
["bitfinex","BTCUSD",1723642067016,0.821975,60829.0,60828.0,0.01001966]
["bitfinex","BTCUSD",1723642067442,0.493225,60824.0,60823.0,0.0637]
["bitfinex","BTCUSD",1723642067658,0.09820105,60829.0,60808.0,0.329]
["bitfinex","BTCUSD",1723642067659,0.164419,60820.0,60819.0,0.0758]
["bitfinex","BTCUSD",1723642067873,0.164419,60820.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642067874,0.493266,60819.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642068100,0.164422,60819.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642068296,0.164419,60821.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642068509,0.328834,60821.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642068731,0.493266,60819.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642069140,0.493266,60819.0,60818.0,0.0707]
["bitfinex","BTCUSD",1723642069141,0.165422,60819.0,60818.0,0.0707]
["bitfinex","BTCUSD",1723642069347,0.165422,60819.0,60818.0,0.0637]
["bitfinex","BTCUSD",1723642069778,0.165422,60819.0,60818.0,0.50319629]
["bitfinex","BTCUSD",1723642069779,0.001,60819.0,60818.0,0.50319629]
["bitfinex","BTCUSD",1723642070253,0.001,60821.0,60818.0,0.33877129]
["bitfinex","BTCUSD",1723642070462,0.164422,60819.0,60818.0,0.0727]
["bitfinex","BTCUSD",1723642070670,0.82211,60819.0,60818.0,0.009]
["bitfinex","BTCUSD",1723642070886,0.82211,60819.0,60818.0,0.004]
["bitfinex","BTCUSD",1723642071518,0.494266,60819.0,60818.0,0.01]
["bitfinex","BTCUSD",1723642073628,0.897665,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642073835,1.226531,60815.0,60814.0,0.00913]
["bitfinex","BTCUSD",1723642076334,1.226531,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642076335,0.822165,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642076958,0.9372665,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642077166,0.822165,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642077570,0.822165,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642077571,0.823165,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642078986,1.152031,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642079733,1.227031,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642079983,1.3561541,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642080283,1.152031,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642080475,0.823165,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642081096,0.165433,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642081304,0.494299,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642081511,0.823165,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642082380,1.152031,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642082588,1.78446829,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642082797,1.621497,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642083203,1.78446829,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642084019,1.78733359,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642084227,2.54988052,60815.0,60814.0,0.01913]
["bitfinex","BTCUSD",1723642084432,2.54888052,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642084641,2.6040335,60815.0,60814.0,0.01313]
["bitfinex","BTCUSD",1723642084855,2.6040335,60815.0,60814.0,0.01413]
["bitfinex","BTCUSD",1723642085064,1.808851,60812.0,60811.0,0.00933]
["bitfinex","BTCUSD",1723642085269,2.63476067,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642085479,2.80548337,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642085691,2.63476067,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642086942,2.805486,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642087140,2.79773196,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642088274,2.38736431,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642088474,2.16934029,60812.0,60811.0,0.00883]
["bitfinex","BTCUSD",1723642089116,2.17734029,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642089728,1.241487,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642090279,1.252487,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642090488,1.31902226,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642090691,0.841205,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642090891,0.512323,60812.0,60811.0,0.00983]
["bitfinex","BTCUSD",1723642091319,0.019,60812.0,60811.0,0.174273]
["bitfinex","BTCUSD",1723642091562,0.019,60812.0,60811.0,0.50316]
["bitfinex","BTCUSD",1723642091895,0.019,60812.0,60811.0,0.18401367]
["bitfinex","BTCUSD",1723642092314,0.011,60812.0,60811.0,0.18301367]
["bitfinex","BTCUSD",1723642092516,0.011,60812.0,60811.0,0.01857067]
["bitfinex","BTCUSD",1723642092715,0.012,60812.0,60811.0,0.01857067]
["bitfinex","BTCUSD",1723642092915,0.001,60812.0,60811.0,0.53490067]
["bitfinex","BTCUSD",1723642093333,0.001,60812.0,60811.0,0.04157067]
["bitfinex","BTCUSD",1723642093537,0.165441,60812.0,60811.0,0.04157067]
["bitfinex","BTCUSD",1723642093739,0.2478411,60812.0,60811.0,0.01857067]
["bitfinex","BTCUSD",1723642093942,0.0834001,60812.0,60811.0,0.01857067]
["bitfinex","BTCUSD",1723642094191,0.164438,60813.0,60811.0,0.01857067]
["bitfinex","BTCUSD",1723642094557,0.000829,60815.0,60814.0,0.493306]
["bitfinex","BTCUSD",1723642094766,0.000829,60815.0,60814.0,0.65627729]
["bitfinex","BTCUSD",1723642094963,0.000829,60815.0,60814.0,1.15114829]
["bitfinex","BTCUSD",1723642095825,0.000829,60815.0,60814.0,0.143]
["bitfinex","BTCUSD",1723642095999,0.000829,60815.0,60814.0,0.307435]
["bitfinex","BTCUSD",1723642096232,0.000829,60815.0,60814.0,0.636306]
["bitfinex","BTCUSD",1723642096439,0.000829,60815.0,60814.0,0.307435]
["bitfinex","BTCUSD",1723642096654,0.000829,60815.0,60814.0,0.143]
["bitfinex","BTCUSD",1723642096871,0.000829,60815.0,60814.0,1.15114829]
["bitfinex","BTCUSD",1723642097083,0.000829,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1723642097289,0.000829,60828.0,60827.0,1.14947329]
["bitfinex","BTCUSD",1723642097702,0.000829,60828.0,60827.0,1.47827429]
["bitfinex","BTCUSD",1723642098175,0.000829,60828.0,60827.0,1.57827429]
["bitfinex","BTCUSD",1723642098581,0.000829,60828.0,60827.0,1.58027429]
["bitfinex","BTCUSD",1723642098799,0.000829,60828.0,60827.0,1.57827429]
["bitfinex","BTCUSD",1723642099221,0.000829,60828.0,60827.0,1.24947329]
["bitfinex","BTCUSD",1723642100244,0.001829,60828.0,60827.0,1.25247329]
["bitfinex","BTCUSD",1723642100906,0.001829,60828.0,60827.0,0.59487129]
["bitfinex","BTCUSD",1723642101118,0.001829,60828.0,60827.0,0.93767229]
["bitfinex","BTCUSD",1723642101361,0.244326,60828.0,60827.0,0.017]
["bitfinex","BTCUSD",1723642101566,0.9674086,60828.0,60827.0,0.017]
["bitfinex","BTCUSD",1723642101783,0.9674086,60828.0,60827.0,0.014]
["bitfinex","BTCUSD",1723642101784,0.9664086,60828.0,60827.0,0.014]
["bitfinex","BTCUSD",1723642101992,1.2952036,60828.0,60827.0,0.017]
["bitfinex","BTCUSD",1723642102609,1.2962036,60828.0,60827.0,0.003]
["bitfinex","BTCUSD",1723642103039,1.2972036,60828.0,60827.0,0.014]
["bitfinex","BTCUSD",1723642103251,1.231711,60828.0,60827.0,0.014]
["bitfinex","BTCUSD",1723642103457,0.902916,60828.0,60827.0,0.014]
["bitfinex","BTCUSD",1723642103667,0.823816,60828.0,60827.0,0.003]
["bitfinex","BTCUSD",1723642104116,0.166226,60828.0,60827.0,0.003]
["bitfinex","BTCUSD",1723642104597,0.165226,60828.0,60823.0,0.164411]
["bitfinex","BTCUSD",1723642104833,0.165226,60828.0,60815.0,0.328863]
["bitfinex","BTCUSD",1723642104834,0.164414,60822.0,60817.0,0.164427]
["bitfinex","BTCUSD",1723642105259,0.328807,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1723642105537,0.0971068,60828.0,60820.0,0.164418]
["bitfinex","BTCUSD",1723642105749,0.164409,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1723642105980,0.164401,60827.0,60822.0,0.164413]
["bitfinex","BTCUSD",1723642106209,0.328811,60826.0,60816.0,0.0758]
["bitfinex","BTCUSD",1723642106407,0.328811,60826.0,60816.0,0.23877129]
["bitfinex","BTCUSD",1723642106611,0.164411,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723642106844,0.49322,60825.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723642107011,0.164409,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1723642107484,0.328812,60825.0,60817.0,0.328855]
["bitfinex","BTCUSD",1723642107485,0.164407,60825.0,60817.0,0.328855]
["bitfinex","BTCUSD",1723642107700,0.164402,60827.0,60822.0,0.164412]
["bitfinex","BTCUSD",1723642107912,0.007829,60828.0,60819.0,0.328844]
["bitfinex","BTCUSD",1723642107913,0.000829,60828.0,60827.0,0.1644]
["bitfinex","BTCUSD",1723642108558,0.000829,60828.0,60824.0,0.164407]
["bitfinex","BTCUSD",1723642108763,0.005829,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1723642108981,0.005829,60828.0,60820.0,0.081]
["bitfinex","BTCUSD",1723642108982,0.005829,60828.0,60822.0,0.164411]
["bitfinex","BTCUSD",1723642109220,0.005829,60828.0,60822.0,0.328828]
["bitfinex","BTCUSD",1723642109221,0.003,60825.0,60822.0,0.328828]
["bitfinex","BTCUSD",1723642109475,0.003,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1723642109722,0.003,60825.0,60824.0,0.493225]
["bitfinex","BTCUSD",1723642109976,0.003,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1723642110464,0.003,60825.0,60824.0,0.822042]
["bitfinex","BTCUSD",1723642110811,0.003,60825.0,60824.0,1.00801329]
["bitfinex","BTCUSD",1723642111462,0.006829,60828.0,60827.0,0.822002]
["bitfinex","BTCUSD",1723642111710,0.006829,60828.0,60827.0,1.51237429]
["bitfinex","BTCUSD",1723642112206,0.006829,60828.0,60827.0,0.668801]
["bitfinex","BTCUSD",1723642112452,0.005829,60828.0,60827.0,0.668801]
["bitfinex","BTCUSD",1723642113439,0.005829,60828.0,60827.0,0.83177229]
["bitfinex","BTCUSD",1723642113679,0.005829,60828.0,60827.0,0.85477229]
["bitfinex","BTCUSD",1723642113916,0.000829,60828.0,60827.0,1.18357329]
["bitfinex","BTCUSD",1723642114399,0.001829,60828.0,60827.0,1.18657329]
["bitfinex","BTCUSD",1723642114933,0.001829,60828.0,60827.0,0.85777229]
["bitfinex","BTCUSD",1723642115200,0.002829,60828.0,60827.0,0.1764]
["bitfinex","BTCUSD",1723642115415,0.003829,60828.0,60827.0,0.1794]
["bitfinex","BTCUSD",1723642115650,0.002829,60828.0,60827.0,0.1764]
["bitfinex","BTCUSD",1723642115987,0.003829,60828.0,60827.0,0.1794]
["bitfinex","BTCUSD",1723642116490,0.003829,60828.0,60827.0,0.508201]
["bitfinex","BTCUSD",1723642117211,0.002829,60828.0,60827.0,0.499201]
["bitfinex","BTCUSD",1723642118220,0.002829,60828.0,60827.0,0.828002]
["bitfinex","BTCUSD",1723642118702,0.002829,60828.0,60827.0,1.09287329]
["bitfinex","BTCUSD",1723642118938,0.002829,60828.0,60827.0,0.522201]
["bitfinex","BTCUSD",1723642119173,0.002829,60828.0,60827.0,0.508201]
["bitfinex","BTCUSD",1723642119390,0.003829,60828.0,60827.0,0.508201]
["bitfinex","BTCUSD",1723642121152,0.003829,60828.0,60827.0,1.02297329]
["bitfinex","BTCUSD",1723642121405,0.003829,60828.0,60827.0,1.20377329]
["bitfinex","BTCUSD",1723642122191,0.003829,60828.0,60827.0,1.53257429]
["bitfinex","BTCUSD",1723642122424,0.003829,60828.0,60827.0,1.59007429]
["bitfinex","BTCUSD",1723642123128,0.003829,60828.0,60827.0,1.60207429]
["bitfinex","BTCUSD",1723642123677,0.004829,60828.0,60827.0,1.61607429]
["bitfinex","BTCUSD",1723642123916,0.002829,60828.0,60827.0,1.61007429]
["bitfinex","BTCUSD",1723642124377,0.002829,60828.0,60827.0,1.60307429]
["bitfinex","BTCUSD",1723642125076,0.002829,60828.0,60827.0,1.60507429]
["bitfinex","BTCUSD",1723642125553,0.002829,60828.0,60827.0,1.60307429]
["bitfinex","BTCUSD",1723642126281,0.002829,60828.0,60827.0,1.60507429]
["bitfinex","BTCUSD",1723642126283,0.002829,60828.0,60827.0,1.60307429]
["bitfinex","BTCUSD",1723642127561,0.002829,60828.0,60827.0,1.61707429]
["bitfinex","BTCUSD",1723642128756,0.002829,60828.0,60827.0,0.033]
["bitfinex","BTCUSD",1723642128986,0.002829,60828.0,60827.0,0.526201]
["bitfinex","BTCUSD",1723642129257,0.002829,60828.0,60827.0,1.01797329]
["bitfinex","BTCUSD",1723642129497,0.073958,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1723642130027,0.073958,60836.0,60832.0,0.164384]
["bitfinex","BTCUSD",1723642130028,0.238334,60836.0,60832.0,0.164384]
["bitfinex","BTCUSD",1723642130281,0.073958,60836.0,60833.0,0.164382]
["bitfinex","BTCUSD",1723642131289,0.238334,60836.0,60832.0,0.164386]
["bitfinex","BTCUSD",1723642131777,0.239334,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642131984,0.074958,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642132192,0.001,60836.0,60835.0,0.343758]
["bitfinex","BTCUSD",1723642132444,0.002,60836.0,60835.0,0.531137]
["bitfinex","BTCUSD",1723642132650,0.001,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642133084,0.165376,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642133334,0.001,60836.0,60835.0,0.01773669]
["bitfinex","BTCUSD",1723642133758,0.001,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642134179,0.165376,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642134408,0.164376,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642134825,0.493128,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642135038,0.164376,60836.0,60835.0,0.008]
["bitfinex","BTCUSD",1723642135245,0.165376,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642135691,0.494128,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642135903,0.165376,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642136178,0.001,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642136402,0.001,60836.0,60835.0,0.171379]
["bitfinex","BTCUSD",1723642137722,0.001,60836.0,60835.0,0.500137]
["bitfinex","BTCUSD",1723642138154,0.001,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642138371,0.001,60836.0,60835.0,0.179379]
["bitfinex","BTCUSD",1723642139260,0.001,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642139942,0.001,60836.0,60835.0,0.836895]
["bitfinex","BTCUSD",1723642140150,0.001,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642141537,0.001829,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642142171,0.001829,60836.0,60835.0,0.67110829]
["bitfinex","BTCUSD",1723642142385,0.001829,60836.0,60835.0,1.02286629]
["bitfinex","BTCUSD",1723642143050,0.001829,60836.0,60835.0,0.179379]
["bitfinex","BTCUSD",1723642143274,0.001829,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642144355,0.001829,60836.0,60835.0,1.02286629]
["bitfinex","BTCUSD",1723642145210,0.001829,60836.0,60835.0,0.69410829]
["bitfinex","BTCUSD",1723642145881,0.001829,60836.0,60835.0,1.02286629]
["bitfinex","BTCUSD",1723642146365,0.001829,60836.0,60835.0,1.43002429]
["bitfinex","BTCUSD",1723642147214,0.001829,60836.0,60835.0,1.10126629]
["bitfinex","BTCUSD",1723642147426,0.149729,60836.0,60835.0,0.015]
["bitfinex","BTCUSD",1723642147857,0.149729,60836.0,60835.0,0.179379]
["bitfinex","BTCUSD",1723642148071,0.083729,60836.0,60835.0,0.179379]
["bitfinex","BTCUSD",1723642148284,0.083729,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642148285,0.001829,60836.0,60835.0,0.508137]
["bitfinex","BTCUSD",1723642149186,0.001829,60836.0,60835.0,0.836895]
["bitfinex","BTCUSD",1723642149603,0.001829,60836.0,60835.0,0.507637]
["bitfinex","BTCUSD",1723642151196,0.001829,60836.0,60835.0,0.836395]
["bitfinex","BTCUSD",1723642151444,0.001829,60836.0,60835.0,0.67060829]
["bitfinex","BTCUSD",1723642151682,0.001829,60836.0,60835.0,1.02236629]
["bitfinex","BTCUSD",1723642153683,0.001829,60836.0,60835.0,1.35112429]
["bitfinex","BTCUSD",1723642153933,0.001829,60836.0,60835.0,1.02236629]
["bitfinex","BTCUSD",1723642154832,0.001829,60836.0,60835.0,1.35112429]
["bitfinex","BTCUSD",1723642155055,0.08228854,60845.0,60842.0,0.164358]
["bitfinex","BTCUSD",1723642155260,0.08228854,60845.0,60840.0,0.328726]
["bitfinex","BTCUSD",1723642155261,0.08228854,60845.0,60843.0,0.164356]
["bitfinex","BTCUSD",1723642156329,0.08228854,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723642156566,0.08228854,60845.0,60842.0,0.328719]
["bitfinex","BTCUSD",1723642156567,0.08228854,60845.0,60843.0,0.164357]
["bitfinex","BTCUSD",1723642157335,0.08528854,60845.0,60843.0,0.164357]
["bitfinex","BTCUSD",1723642157562,0.08528854,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1723642157764,0.08528854,60845.0,60843.0,0.164357]
["bitfinex","BTCUSD",1723642157945,0.08628854,60845.0,60843.0,0.164357]
["bitfinex","BTCUSD",1723642158554,0.08628854,60845.0,60841.0,0.328722]
["bitfinex","BTCUSD",1723642158555,0.0868,60845.0,60841.0,0.328722]
["bitfinex","BTCUSD",1723642158788,0.007,60845.0,60844.0,1.150481]
["bitfinex","BTCUSD",1723642159049,0.008,60845.0,60844.0,1.84877564]
["bitfinex","BTCUSD",1723642159301,0.005,60845.0,60844.0,1.84877564]
["bitfinex","BTCUSD",1723642159728,0.005,60845.0,60844.0,1.95077564]
["bitfinex","BTCUSD",1723642159932,0.005,60845.0,60844.0,2.60911151]
["bitfinex","BTCUSD",1723642160138,0.005,60845.0,60844.0,2.63172495]
["bitfinex","BTCUSD",1723642160373,0.006,60845.0,60844.0,1.90256129]
["bitfinex","BTCUSD",1723642160583,0.002,60845.0,60844.0,1.9487394]
["bitfinex","BTCUSD",1723642161029,0.002,60845.0,60844.0,1.9627394]
["bitfinex","BTCUSD",1723642161267,0.003,60845.0,60844.0,1.9627394]
["bitfinex","BTCUSD",1723642161464,0.001,60845.0,60844.0,1.9627394]
["bitfinex","BTCUSD",1723642161741,0.00083,60858.0,60857.0,0.821597]
["bitfinex","BTCUSD",1723642161948,0.00083,60858.0,60857.0,1.10756829]
["bitfinex","BTCUSD",1723642162349,0.00083,60858.0,60857.0,1.43620729]
["bitfinex","BTCUSD",1723642162567,0.00083,60858.0,60857.0,1.49770729]
["bitfinex","BTCUSD",1723642163600,0.00083,60858.0,60857.0,1.84034629]
["bitfinex","BTCUSD",1723642164254,0.0083,60876.0,60875.0,1.149897]
["bitfinex","BTCUSD",1723642164470,0.0083,60876.0,60875.0,1.39816829]
["bitfinex","BTCUSD",1723642164889,0.0083,60876.0,60875.0,0.67878429]
["bitfinex","BTCUSD",1723642165116,0.0083,60876.0,60875.0,0.68852926]
["bitfinex","BTCUSD",1723642165322,0.0083,60876.0,60875.0,1.01707126]
["bitfinex","BTCUSD",1723642165542,0.0083,60876.0,60875.0,0.17401597]
["bitfinex","BTCUSD",1723642165757,0.0083,60876.0,60867.0,0.1]
["bitfinex","BTCUSD",1723642165758,0.1538,60876.0,60867.0,0.1]
["bitfinex","BTCUSD",1723642165970,0.08148565,60875.0,60872.0,0.328557]
["bitfinex","BTCUSD",1723642166171,0.08148565,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1723642166612,0.1548,60876.0,60875.0,1.297797]
["bitfinex","BTCUSD",1723642166613,0.0093,60876.0,60875.0,1.297797]
["bitfinex","BTCUSD",1723642166852,0.0093,60876.0,60875.0,1.56076829]
["bitfinex","BTCUSD",1723642167121,0.0093,60876.0,60875.0,1.91231029]
["bitfinex","BTCUSD",1723642167768,0.0093,60876.0,60875.0,1.95965735]
["bitfinex","BTCUSD",1723642167971,0.0093,60876.0,60875.0,1.96165735]
["bitfinex","BTCUSD",1723642168839,1e-08,60876.0,60875.0,1.97565735]
["bitfinex","BTCUSD",1723642169053,0.00829,60889.0,60885.0,1.149708]
["bitfinex","BTCUSD",1723642169261,0.0903,60886.0,60885.0,0.264244]
["bitfinex","BTCUSD",1723642169463,0.0903,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1723642169866,0.17178565,60886.0,60885.0,0.1]
["bitfinex","BTCUSD",1723642170139,0.0903,60886.0,60885.0,0.75570329]
["bitfinex","BTCUSD",1723642170325,0.0083,60886.0,60885.0,1.10719129]
["bitfinex","BTCUSD",1723642170546,0.0083,60886.0,60885.0,1.43567929]
["bitfinex","BTCUSD",1723642170942,0.0083,60886.0,60885.0,1.44542343]
["bitfinex","BTCUSD",1723642171357,0.0083,60886.0,60885.0,1.11693543]
["bitfinex","BTCUSD",1723642172209,0.0083,60886.0,60885.0,1.11993543]
["bitfinex","BTCUSD",1723642172739,0.0083,60886.0,60885.0,1.12493543]
["bitfinex","BTCUSD",1723642173141,0.0083,60886.0,60885.0,0.80344743]
["bitfinex","BTCUSD",1723642173571,0.0083,60886.0,60885.0,1.13193543]
["bitfinex","BTCUSD",1723642173776,0.0083,60886.0,60885.0,1.12493543]
["bitfinex","BTCUSD",1723642176520,0.0083,60886.0,60885.0,1.13393543]
["bitfinex","BTCUSD",1723642177855,0.0083,60886.0,60885.0,1.46242343]
["bitfinex","BTCUSD",1723642178721,0.0083,60886.0,60885.0,1.13393543]
["bitfinex","BTCUSD",1723642178929,0.0083,60886.0,60885.0,1.46242343]
["bitfinex","BTCUSD",1723642179768,0.0083,60886.0,60885.0,1.13393543]
["bitfinex","BTCUSD",1723642179982,0.0905,60886.0,60885.0,0.80544743]
["bitfinex","BTCUSD",1723642181746,0.0905,60886.0,60885.0,0.12674414]
["bitfinex","BTCUSD",1723642181987,0.583223,60886.0,60885.0,0.02674414]
["bitfinex","BTCUSD",1723642182219,0.93868898,60886.0,60885.0,0.017]
["bitfinex","BTCUSD",1723642182448,0.974805,60886.0,60885.0,0.017]
["bitfinex","BTCUSD",1723642182673,1.46625829,60886.0,60885.0,0.017]
["bitfinex","BTCUSD",1723642182883,1.79474029,60886.0,60885.0,0.017]
["bitfinex","BTCUSD",1723642183093,1.79474029,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1723642183329,1.95771158,60886.0,60885.0,0.014]
["bitfinex","BTCUSD",1723642183539,1.79474029,60886.0,60885.0,0.005]
["bitfinex","BTCUSD",1723642183750,0.821327,60877.0,60876.0,0.0009108]
["bitfinex","BTCUSD",1723642183961,0.960427,60877.0,60876.0,0.0009108]
["bitfinex","BTCUSD",1723642186584,0.961427,60877.0,60876.0,0.0009108]
["bitfinex","BTCUSD",1723642186999,0.961427,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642187450,0.304365,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642187657,0.1401,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642188124,0.304365,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642188348,0.632896,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642188783,0.631896,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642189229,0.631896,60877.0,60876.0,0.0029108]
["bitfinex","BTCUSD",1723642189666,0.631896,60877.0,60876.0,0.0019108]
["bitfinex","BTCUSD",1723642190076,0.631896,60877.0,60876.0,0.0009108]
["bitfinex","BTCUSD",1723642190283,0.632896,60877.0,60876.0,0.0009108]
["bitfinex","BTCUSD",1723642190769,0.001,60877.0,60876.0,0.98522209]
["bitfinex","BTCUSD",1723642190989,0.001,60877.0,60876.0,1.43675809]
["bitfinex","BTCUSD",1723642191247,0.001,60877.0,60876.0,1.91169409]
["bitfinex","BTCUSD",1723642191658,0.0083,60886.0,60885.0,1.149708]
["bitfinex","BTCUSD",1723642191872,0.0083,60886.0,60885.0,1.33567929]
["bitfinex","BTCUSD",1723642192088,0.0083,60886.0,60885.0,1.00719129]
["bitfinex","BTCUSD",1723642192788,0.477583,60886.0,60877.0,0.32853]
["bitfinex","BTCUSD",1723642192997,0.328503,60883.0,60878.0,0.1]
["bitfinex","BTCUSD",1723642193209,0.075,60885.0,60879.0,0.16297129]
["bitfinex","BTCUSD",1723642193419,0.075,60885.0,60880.0,0.32851]
["bitfinex","BTCUSD",1723642193643,0.075,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723642193882,0.075,60885.0,60880.0,0.16297129]
["bitfinex","BTCUSD",1723642193883,0.075,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1723642194085,0.075,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723642194502,0.0083,60886.0,60884.0,0.164246]
["bitfinex","BTCUSD",1723642194503,0.0083,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723642194705,0.0083,60886.0,60885.0,0.492732]
["bitfinex","BTCUSD",1723642195132,0.0083,60886.0,60885.0,0.164244]
["bitfinex","BTCUSD",1723642195351,0.0083,60886.0,60885.0,0.492732]
["bitfinex","BTCUSD",1723642195593,0.0083,60886.0,60885.0,0.99380872]
["bitfinex","BTCUSD",1723642195814,0.0083,60886.0,60885.0,1.01680872]
["bitfinex","BTCUSD",1723642196444,0.0083,60886.0,60885.0,1.02580872]
["bitfinex","BTCUSD",1723642196872,0.0834,60886.0,60885.0,0.01861743]
["bitfinex","BTCUSD",1723642197082,0.0834,60886.0,60885.0,0.009]
["bitfinex","BTCUSD",1723642197293,0.0834,60886.0,60885.0,0.173244]
["bitfinex","BTCUSD",1723642197508,0.0834,60886.0,60885.0,0.501732]
["bitfinex","BTCUSD",1723642197755,0.0834,60886.0,60885.0,0.173244]
["bitfinex","BTCUSD",1723642198175,0.0834,60886.0,60885.0,0.83022]
["bitfinex","BTCUSD",1723642198399,0.0083,60886.0,60885.0,0.99319129]
["bitfinex","BTCUSD",1723642198625,0.0083,60886.0,60885.0,1.01619129]
["bitfinex","BTCUSD",1723642198837,0.0083,60886.0,60885.0,1.03219129]
["bitfinex","BTCUSD",1723642199078,0.0083,60886.0,60885.0,1.03719129]
["bitfinex","BTCUSD",1723642199728,0.0083,60886.0,60885.0,1.01619129]
["bitfinex","BTCUSD",1723642199957,0.0083,60886.0,60885.0,1.42077929]
["bitfinex","BTCUSD",1723642200201,0.0083,60886.0,60885.0,1.91106729]
["bitfinex","BTCUSD",1723642200449,0.0083,60886.0,60885.0,1.58257929]
["bitfinex","BTCUSD",1723642200891,0.0083,60886.0,60885.0,1.59257929]
["bitfinex","BTCUSD",1723642201110,0.0083,60886.0,60885.0,1.59857929]
["bitfinex","BTCUSD",1723642201336,0.0877,60886.0,60885.0,0.189244]
["bitfinex","BTCUSD",1723642201545,0.0083,60886.0,60885.0,0.68070329]
["bitfinex","BTCUSD",1723642201783,0.0083,60886.0,60885.0,1.00919129]
["bitfinex","BTCUSD",1723642202008,0.0083,60886.0,60885.0,1.33767929]
["bitfinex","BTCUSD",1723642202233,0.0083,60886.0,60885.0,1.90916729]
["bitfinex","BTCUSD",1723642202454,0.0083,60886.0,60885.0,1.54719416]
["bitfinex","BTCUSD",1723642202669,0.0083,60886.0,60885.0,1.51897929]
["bitfinex","BTCUSD",1723642203112,0.0083,60886.0,60885.0,0.027]
["bitfinex","BTCUSD",1723642203388,0.0866,60886.0,60885.0,0.027]
["bitfinex","BTCUSD",1723642203614,0.60330057,60886.0,60885.0,0.027]
["bitfinex","BTCUSD",1723642203826,1.32456457,60886.0,60885.0,0.027]
["bitfinex","BTCUSD",1723642204518,1.32456457,60886.0,60871.0,0.00957569]
["bitfinex","BTCUSD",1723642204519,1.215358,60877.0,60871.0,0.00957569]
["bitfinex","BTCUSD",1723642204747,1.215358,60877.0,60843.0,0.58966896]
["bitfinex","BTCUSD",1723642204748,1.74052929,60877.0,60860.0,0.164309]
["bitfinex","BTCUSD",1723642204967,1.90350058,60877.0,60861.0,0.01000872]
["bitfinex","BTCUSD",1723642205186,1.9582032,60877.0,60861.0,0.01000872]
["bitfinex","BTCUSD",1723642205408,2.29925511,60877.0,60861.0,0.01000872]
["bitfinex","BTCUSD",1723642205644,1.4742565,60877.0,60861.0,0.01000872]
["bitfinex","BTCUSD",1723642206754,0.0776,60851.0,60848.0,0.16297129]
["bitfinex","BTCUSD",1723642206994,0.0776,60851.0,60843.0,0.48982578]
["bitfinex","BTCUSD",1723642206995,0.0776,60851.0,60847.0,0.00961488]
["bitfinex","BTCUSD",1723642207214,0.0776,60851.0,60844.0,0.328706]
["bitfinex","BTCUSD",1723642207432,0.2804,60858.0,60846.0,0.00984805]
["bitfinex","BTCUSD",1723642207433,0.0788,60858.0,60846.0,0.00984805]
["bitfinex","BTCUSD",1723642207644,0.243117,60858.0,60851.0,0.32867]
["bitfinex","BTCUSD",1723642207866,0.0788,60858.0,60851.0,0.328669]
["bitfinex","BTCUSD",1723642208079,0.0788,60858.0,60855.0,0.164324]
["bitfinex","BTCUSD",1723642208319,0.0788,60858.0,60853.0,0.328656]
["bitfinex","BTCUSD",1723642208544,0.328584,60868.0,60853.0,0.328656]
["bitfinex","BTCUSD",1723642208545,0.328601,60864.0,60856.0,0.16297129]
["bitfinex","BTCUSD",1723642208759,0.0815,60867.0,60861.0,0.328612]
["bitfinex","BTCUSD",1723642208968,0.0815,60867.0,60856.0,0.16297129]
["bitfinex","BTCUSD",1723642209185,0.164301,60864.0,60860.0,0.164311]
["bitfinex","BTCUSD",1723642209406,0.24578165,60866.0,60860.0,0.16297129]
["bitfinex","BTCUSD",1723642209629,0.07190537,60865.0,60858.0,0.164315]
["bitfinex","BTCUSD",1723642209845,0.07190537,60865.0,60856.0,0.00959964]
["bitfinex","BTCUSD",1723642210056,0.0815,60867.0,60864.0,0.164299]
["bitfinex","BTCUSD",1723642210267,0.0815,60867.0,60857.0,0.023]
["bitfinex","BTCUSD",1723642210268,0.08148565,60865.0,60860.0,0.328622]
["bitfinex","BTCUSD",1723642210484,0.0815,60864.0,60856.0,0.01059964]
["bitfinex","BTCUSD",1723642210701,0.328621,60861.0,60856.0,0.00959964]
["bitfinex","BTCUSD",1723642210936,0.0815,60864.0,60857.0,0.164318]
["bitfinex","BTCUSD",1723642210937,0.164307,60862.0,60857.0,0.164318]
["bitfinex","BTCUSD",1723642211170,0.164307,60862.0,60856.0,0.00959964]
["bitfinex","BTCUSD",1723642211385,0.16292,60864.0,60856.0,0.00959964]
["bitfinex","BTCUSD",1723642211386,0.08142,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1723642211601,0.08142,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1723642211862,0.08142,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1723642212114,0.08142,60864.0,60860.0,0.001]
["bitfinex","BTCUSD",1723642212355,0.001,60861.0,60860.0,0.001]
["bitfinex","BTCUSD",1723642212592,0.001,60861.0,60860.0,0.65690529]
["bitfinex","BTCUSD",1723642212862,0.001,60861.0,60860.0,1.00852829]
["bitfinex","BTCUSD",1723642213387,0.001,60861.0,60860.0,1.33615129]
["bitfinex","BTCUSD",1723642213947,0.07777267,60864.0,60863.0,0.492909]
["bitfinex","BTCUSD",1723642214209,0.000828,60877.0,60863.0,0.492909]
["bitfinex","BTCUSD",1723642214210,0.000828,60877.0,60876.0,1.211076]
["bitfinex","BTCUSD",1723642214434,0.00829,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1723642214671,0.00829,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1723642214911,0.00829,60896.0,60895.0,0.98405629]
["bitfinex","BTCUSD",1723642215178,0.00829,60896.0,60895.0,1.41369029]
["bitfinex","BTCUSD",1723642215449,0.00829,60897.0,60895.0,1.41369029]
["bitfinex","BTCUSD",1723642215450,0.00829,60903.0,60897.0,0.002]
["bitfinex","BTCUSD",1723642215664,0.00829,60903.0,60902.0,0.98396129]
["bitfinex","BTCUSD",1723642215897,0.00829,60903.0,60902.0,1.33535729]
["bitfinex","BTCUSD",1723642216147,0.00829,60903.0,60902.0,0.45016929]
["bitfinex","BTCUSD",1723642216412,0.0824,60902.0,60877.0,0.328527]
["bitfinex","BTCUSD",1723642216666,0.45044427,60903.0,60883.0,0.164247]
["bitfinex","BTCUSD",1723642216667,0.08148565,60888.0,60883.0,0.164247]
["bitfinex","BTCUSD",1723642216914,0.08148565,60888.0,60878.0,0.16297129]
["bitfinex","BTCUSD",1723642216915,0.164248,60884.0,60878.0,0.32723329]
["bitfinex","BTCUSD",1723642217213,0.0824,60879.0,60870.0,0.328568]
["bitfinex","BTCUSD",1723642217432,0.0824,60879.0,60864.0,0.0614]
["bitfinex","BTCUSD",1723642217433,0.08148565,60879.0,60871.0,0.16297129]
["bitfinex","BTCUSD",1723642217663,0.08148565,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1723642217891,0.165265,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1723642218116,0.001,60877.0,60876.0,0.014]
["bitfinex","BTCUSD",1723642218334,0.0824,60883.0,60877.0,0.164264]
["bitfinex","BTCUSD",1723642218644,0.0824,60883.0,60877.0,0.16297129]
["bitfinex","BTCUSD",1723642218880,0.328445,60893.0,60859.0,0.08348565]
["bitfinex","BTCUSD",1723642218881,0.083,60894.0,60880.0,0.0637]
["bitfinex","BTCUSD",1723642219140,0.083,60894.0,60884.0,0.328488]
["bitfinex","BTCUSD",1723642219385,0.083,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1723642219633,0.083,60894.0,60885.0,0.18597129]
["bitfinex","BTCUSD",1723642219634,0.164224,60893.0,60886.0,0.328481]
["bitfinex","BTCUSD",1723642220074,0.164224,60893.0,60885.0,0.18597129]
["bitfinex","BTCUSD",1723642220075,0.08148565,60887.0,60876.0,0.005]
["bitfinex","BTCUSD",1723642220101,0.328453,60892.0,60876.0,0.005]
["bitfinex","BTCUSD",1723642220351,0.001,60896.0,60882.0,0.0778]
["bitfinex","BTCUSD",1723642220637,0.001,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1723642220905,0.001,60896.0,60895.0,0.492651]
["bitfinex","BTCUSD",1723642221200,0.255486,60903.0,60897.0,0.164209]
["bitfinex","BTCUSD",1723642221426,0.255486,60903.0,60889.0,0.328462]
["bitfinex","BTCUSD",1723642221427,0.18431332,60903.0,60882.0,0.138]
["bitfinex","BTCUSD",1723642221705,0.18431332,60903.0,60877.0,0.328529]
["bitfinex","BTCUSD",1723642221706,0.0802,60883.0,60877.0,0.328529]
["bitfinex","BTCUSD",1723642221963,0.0802,60883.0,60878.0,0.16297129]
["bitfinex","BTCUSD",1723642222215,0.4087,60883.0,60879.0,0.1]
["bitfinex","BTCUSD",1723642222450,0.164258,60880.0,60875.0,0.164269]
["bitfinex","BTCUSD",1723642222755,0.0802,60883.0,60876.0,0.16297129]
["bitfinex","BTCUSD",1723642222961,0.0802,60883.0,60882.0,0.164252]
["bitfinex","BTCUSD",1723642223219,0.0802,60883.0,60880.0,0.492766]
["bitfinex","BTCUSD",1723642223503,0.0802,60883.0,60877.0,0.328527]
["bitfinex","BTCUSD",1723642223504,0.003,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1723642223779,0.003,60894.0,60893.0,1.31252529]
["bitfinex","BTCUSD",1723642224021,0.003,60894.0,60893.0,2.17366929]
["bitfinex","BTCUSD",1723642224223,0.003,60894.0,60893.0,1.90856929]
["bitfinex","BTCUSD",1723642224488,0.003,60894.0,60893.0,1.58012529]
["bitfinex","BTCUSD",1723642225129,0.00829,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1723642225355,0.00829,60903.0,60902.0,1.08396129]
["bitfinex","BTCUSD",1723642225599,0.00829,60903.0,60902.0,1.43535729]
["bitfinex","BTCUSD",1723642225819,0.00829,60903.0,60902.0,1.10696129]
["bitfinex","BTCUSD",1723642226041,0.00829,60903.0,60902.0,1.43535729]
["bitfinex","BTCUSD",1723642226729,0.00829,60903.0,60902.0,1.76375329]
["bitfinex","BTCUSD",1723642226952,0.00829,60903.0,60902.0,1.51095729]
["bitfinex","BTCUSD",1723642227165,0.00829,60903.0,60902.0,1.83935329]
["bitfinex","BTCUSD",1723642227629,0.00829,60903.0,60902.0,1.90305329]
["bitfinex","BTCUSD",1723642228505,0.00829,60903.0,60902.0,0.42816929]
["bitfinex","BTCUSD",1723642228723,0.00829,60903.0,60902.0,0.75656529]
["bitfinex","BTCUSD",1723642228938,0.00829,60903.0,60902.0,1.41335729]
["bitfinex","BTCUSD",1723642229589,0.00829,60903.0,60902.0,1.08496129]
["bitfinex","BTCUSD",1723642230045,0.00829,60903.0,60902.0,1.41635729]
["bitfinex","BTCUSD",1723642230283,0.00829,60903.0,60902.0,1.42035729]
["bitfinex","BTCUSD",1723642230741,0.01029,60903.0,60902.0,1.09196129]
["bitfinex","BTCUSD",1723642230966,0.01029,60903.0,60902.0,1.11496129]
["bitfinex","BTCUSD",1723642231614,0.01029,60903.0,60902.0,0.78656529]
["bitfinex","BTCUSD",1723642231855,0.585876,60903.0,60902.0,0.008]
["bitfinex","BTCUSD",1723642232079,1.30925522,60903.0,60902.0,0.003]
["bitfinex","BTCUSD",1723642232628,0.164242,60886.0,60876.0,0.0627]
["bitfinex","BTCUSD",1723642232823,0.75307822,60903.0,60860.0,0.002]
["bitfinex","BTCUSD",1723642232824,0.081,60885.0,60884.0,0.65315988]
["bitfinex","BTCUSD",1723642233076,0.0646,60893.0,60884.0,0.16297129]
["bitfinex","BTCUSD",1723642233077,0.0826,60891.0,60884.0,0.16297129]
["bitfinex","BTCUSD",1723642233331,0.08148565,60902.0,60885.0,0.22337129]
["bitfinex","BTCUSD",1723642233332,0.0826,60895.0,60885.0,0.22337129]
["bitfinex","BTCUSD",1723642233570,0.0826,60899.0,60894.0,0.328436]
["bitfinex","BTCUSD",1723642233822,0.0826,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1723642234561,0.0776,60899.0,60898.0,0.492627]
["bitfinex","BTCUSD",1723642234805,0.0776,60899.0,60885.0,0.0604]
["bitfinex","BTCUSD",1723642234806,0.0776,60899.0,60891.0,0.328451]
["bitfinex","BTCUSD",1723642235051,0.09277565,60903.0,60892.0,0.28597129]
["bitfinex","BTCUSD",1723642235052,0.00829,60903.0,60892.0,0.28597129]
["bitfinex","BTCUSD",1723642235296,0.00829,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1723642235516,0.00829,60903.0,60902.0,1.39595729]
["bitfinex","BTCUSD",1723642235729,0.00829,60903.0,60902.0,1.49595729]
["bitfinex","BTCUSD",1723642235945,0.00829,60903.0,60902.0,1.43535729]
["bitfinex","BTCUSD",1723642236825,0.00829,60903.0,60902.0,0.77856529]
["bitfinex","BTCUSD",1723642237059,0.172485,60903.0,60902.0,0.102]
["bitfinex","BTCUSD",1723642237270,0.00829,60903.0,60902.0,0.65756529]
["bitfinex","BTCUSD",1723642237492,0.00829,60903.0,60902.0,0.75556529]
["bitfinex","BTCUSD",1723642238137,0.00829,60903.0,60902.0,1.41235729]
["bitfinex","BTCUSD",1723642238348,0.00829,60903.0,60902.0,1.10696129]
["bitfinex","BTCUSD",1723642238566,0.00829,60903.0,60902.0,1.43535729]
["bitfinex","BTCUSD",1723642239255,0.00829,60903.0,60902.0,1.91255329]
["bitfinex","BTCUSD",1723642239489,0.00829,60903.0,60902.0,1.91955329]
["bitfinex","BTCUSD",1723642239944,0.00829,60903.0,60902.0,2.26935329]
["bitfinex","BTCUSD",1723642240159,0.00829,60903.0,60902.0,1.92655329]
["bitfinex","BTCUSD",1723642240160,0.00929,60903.0,60902.0,1.92655329]
["bitfinex","BTCUSD",1723642240804,0.00929,60903.0,60902.0,1.92155329]
["bitfinex","BTCUSD",1723642241027,0.00929,60903.0,60902.0,1.59915729]
["bitfinex","BTCUSD",1723642241247,0.00929,60903.0,60902.0,1.51685729]
["bitfinex","BTCUSD",1723642241457,0.00829,60903.0,60902.0,1.51685729]
["bitfinex","BTCUSD",1723642241678,0.00829,60903.0,60902.0,1.52885729]
["bitfinex","BTCUSD",1723642241900,0.00829,60903.0,60902.0,0.68256529]
["bitfinex","BTCUSD",1723642242154,0.00829,60903.0,60902.0,1.01096129]
["bitfinex","BTCUSD",1723642242810,0.00829,60903.0,60902.0,0.68256529]
["bitfinex","BTCUSD",1723642243014,0.00829,60903.0,60902.0,0.68656529]
["bitfinex","BTCUSD",1723642243219,0.00829,60903.0,60902.0,0.79656529]
["bitfinex","BTCUSD",1723642243863,0.00829,60903.0,60902.0,1.15296129]
["bitfinex","BTCUSD",1723642243864,0.01029,60903.0,60902.0,1.15296129]
["bitfinex","BTCUSD",1723642244103,0.01029,60903.0,60902.0,1.48135729]
["bitfinex","BTCUSD",1723642244316,0.00829,60903.0,60902.0,1.54295729]
["bitfinex","BTCUSD",1723642244523,0.00829,60903.0,60902.0,1.58025729]
["bitfinex","BTCUSD",1723642244928,0.00829,60903.0,60902.0,1.90865329]
["bitfinex","BTCUSD",1723642245367,0.00829,60903.0,60902.0,1.58025729]
["bitfinex","BTCUSD",1723642245573,0.00829,60903.0,60902.0,1.90865329]
["bitfinex","BTCUSD",1723642246196,0.00829,60903.0,60902.0,1.92265329]
["bitfinex","BTCUSD",1723642246415,0.00829,60903.0,60902.0,1.92465329]
["bitfinex","BTCUSD",1723642246838,0.00829,60903.0,60902.0,1.92265329]
["bitfinex","BTCUSD",1723642247056,0.00829,60903.0,60902.0,1.47765729]
["bitfinex","BTCUSD",1723642247314,0.0002,60919.0,60916.0,1.14912]
["bitfinex","BTCUSD",1723642247524,0.0002,60919.0,60916.0,1.54969129]
["bitfinex","BTCUSD",1723642247742,0.0002,60919.0,60916.0,1.08377129]
["bitfinex","BTCUSD",1723642247976,0.0002,60919.0,60916.0,1.41209129]
["bitfinex","BTCUSD",1723642248187,0.0002,60919.0,60916.0,1.74041129]
["bitfinex","BTCUSD",1723642248413,0.0002,60919.0,60916.0,1.84281129]
["bitfinex","BTCUSD",1723642248845,0.00931,60917.0,60916.0,1.52149129]
["bitfinex","BTCUSD",1723642249070,0.00931,60917.0,60916.0,1.44209129]
["bitfinex","BTCUSD",1723642249330,0.00931,60917.0,60909.0,0.0631]
["bitfinex","BTCUSD",1723642249331,0.00931,60917.0,60901.0,0.00831]
["bitfinex","BTCUSD",1723642249545,0.0795,60916.0,60908.0,0.0099532]
["bitfinex","BTCUSD",1723642249759,0.0795,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1723642249975,0.00931,60917.0,60915.0,0.492489]
["bitfinex","BTCUSD",1723642249976,0.00931,60917.0,60916.0,0.8278]
["bitfinex","BTCUSD",1723642250190,0.00931,60917.0,60916.0,1.64741129]
["bitfinex","BTCUSD",1723642250871,0.00931,60917.0,60916.0,1.77041129]
["bitfinex","BTCUSD",1723642251091,0.00831,60917.0,60916.0,1.77741129]
["bitfinex","BTCUSD",1723642251311,0.00931,60917.0,60916.0,1.46600582]
["bitfinex","BTCUSD",1723642251984,0.09131,60917.0,60916.0,0.77936582]
["bitfinex","BTCUSD",1723642252191,0.09131,60917.0,60916.0,0.021]
["bitfinex","BTCUSD",1723642252192,0.09231,60917.0,60916.0,0.021]
["bitfinex","BTCUSD",1723642252403,0.101561,60917.0,60916.0,0.021]
["bitfinex","BTCUSD",1723642252630,0.09231,60917.0,60916.0,0.18516]
["bitfinex","BTCUSD",1723642252841,0.09131,60917.0,60916.0,0.99777129]
["bitfinex","BTCUSD",1723642253066,0.09131,60917.0,60916.0,0.98377129]
["bitfinex","BTCUSD",1723642253067,0.00831,60917.0,60916.0,0.98377129]
["bitfinex","BTCUSD",1723642253315,0.00831,60917.0,60916.0,1.37669129]
["bitfinex","BTCUSD",1723642253537,0.00831,60917.0,60916.0,1.41209129]
["bitfinex","BTCUSD",1723642253964,0.00831,60917.0,60916.0,2.09173129]
["bitfinex","BTCUSD",1723642254181,0.00831,60917.0,60916.0,2.21578841]
["bitfinex","BTCUSD",1723642254411,0.0002,60919.0,60918.0,1.477395]
["bitfinex","BTCUSD",1723642254655,0.0002,60919.0,60918.0,2.20103341]
["bitfinex","BTCUSD",1723642254868,0.0002,60919.0,60918.0,2.20303341]
["bitfinex","BTCUSD",1723642255540,0.000829,60928.0,60927.0,1.477174]
["bitfinex","BTCUSD",1723642255761,0.000829,60928.0,60927.0,2.44320629]
["bitfinex","BTCUSD",1723642256029,0.000829,60928.0,60927.0,2.63304473]
["bitfinex","BTCUSD",1723642256485,0.000829,60928.0,60927.0,2.63300629]
["bitfinex","BTCUSD",1723642256923,0.000829,60928.0,60927.0,3.38422092]
["bitfinex","BTCUSD",1723642257141,0.000829,60928.0,60927.0,3.39397308]
["bitfinex","BTCUSD",1723642257384,0.000829,60928.0,60927.0,3.34075821]
["bitfinex","BTCUSD",1723642257609,0.000829,60928.0,60927.0,3.39397308]
["bitfinex","BTCUSD",1723642257825,0.000829,60928.0,60927.0,3.35675821]
["bitfinex","BTCUSD",1723642258031,0.000829,60928.0,60927.0,3.35676356]
["bitfinex","BTCUSD",1723642258236,0.000829,60928.0,60927.0,3.34276356]
["bitfinex","BTCUSD",1723642258475,0.000829,60928.0,60927.0,1.93970256]
["bitfinex","BTCUSD",1723642258687,0.000829,60928.0,60927.0,1.88880256]
["bitfinex","BTCUSD",1723642258900,0.000829,60928.0,60927.0,2.19209745]
["bitfinex","BTCUSD",1723642259132,0.002119,60937.0,60936.0,1.148745]
["bitfinex","BTCUSD",1723642259341,0.002119,60937.0,60936.0,0.75529029]
["bitfinex","BTCUSD",1723642259562,0.002119,60937.0,60936.0,1.08350329]
["bitfinex","BTCUSD",1723642260448,0.080519,60937.0,60936.0,1.08350329]
["bitfinex","BTCUSD",1723642260687,0.002119,60937.0,60936.0,1.41171629]
["bitfinex","BTCUSD",1723642260906,0.002119,60937.0,60936.0,1.42171396]
["bitfinex","BTCUSD",1723642261117,0.002119,60937.0,60936.0,1.43571396]
["bitfinex","BTCUSD",1723642261332,0.00100001,60937.0,60936.0,1.53541396]
["bitfinex","BTCUSD",1723642261543,0.00100001,60937.0,60936.0,1.59541396]
["bitfinex","BTCUSD",1723642261785,0.00829,60947.0,60946.0,0.328159]
["bitfinex","BTCUSD",1723642261995,0.0796,60959.0,60958.0,0.164047]
["bitfinex","BTCUSD",1723642262219,0.0796,60959.0,60958.0,0.98320629]
["bitfinex","BTCUSD",1723642262455,0.0796,60959.0,60958.0,1.00620629]
["bitfinex","BTCUSD",1723642262690,0.0002,60959.0,60958.0,1.43430029]
["bitfinex","BTCUSD",1723642263366,0.0002,60959.0,60958.0,1.10620629]
["bitfinex","BTCUSD",1723642263602,0.0002,60959.0,60958.0,1.15742116]
["bitfinex","BTCUSD",1723642263853,0.0002,60959.0,60958.0,1.48551516]
["bitfinex","BTCUSD",1723642264117,0.0002,60959.0,60958.0,1.84129429]
["bitfinex","BTCUSD",1723642264338,0.00828,60978.0,60977.0,0.81998]
["bitfinex","BTCUSD",1723642264559,0.00828,60978.0,60977.0,1.72503529]
["bitfinex","BTCUSD",1723642264788,0.0805,60994.0,60977.0,1.72503529]
["bitfinex","BTCUSD",1723642264789,0.0805,60994.0,60988.0,1.147765]
["bitfinex","BTCUSD",1723642265044,0.0805,60994.0,60988.0,1.41073629]
["bitfinex","BTCUSD",1723642265274,0.0002,60999.0,60988.0,1.43373629]
["bitfinex","BTCUSD",1723642265486,0.0002,60999.0,60988.0,1.10580329]
["bitfinex","BTCUSD",1723642265487,0.163943,60997.0,60988.0,1.10580329]
["bitfinex","BTCUSD",1723642265704,0.00308,60989.0,60988.0,0.28597129]
["bitfinex","BTCUSD",1723642265936,0.08598,60989.0,60988.0,0.28597129]
["bitfinex","BTCUSD",1723642266153,0.08598,60989.0,60988.0,1.11980329]
["bitfinex","BTCUSD",1723642266154,0.00308,60989.0,60988.0,1.11980329]
["bitfinex","BTCUSD",1723642266372,0.00308,60989.0,60988.0,0.79187029]
["bitfinex","BTCUSD",1723642266586,0.00308,60989.0,60988.0,0.36393729]
["bitfinex","BTCUSD",1723642266798,0.00308,60989.0,60988.0,0.77329029]
["bitfinex","BTCUSD",1723642267217,0.00308,60989.0,60988.0,1.20122329]
["bitfinex","BTCUSD",1723642267444,0.00308,60989.0,60988.0,1.52915629]
["bitfinex","BTCUSD",1723642267658,0.00308,60989.0,60988.0,1.54315629]
["bitfinex","BTCUSD",1723642267888,0.00308,60989.0,60988.0,1.55715629]
["bitfinex","BTCUSD",1723642268324,0.00308,60989.0,60988.0,1.62325629]
["bitfinex","BTCUSD",1723642268539,0.00308,60989.0,60988.0,1.59525629]
["bitfinex","BTCUSD",1723642268751,0.00308,60989.0,60988.0,1.60925629]
["bitfinex","BTCUSD",1723642268958,0.00308,60989.0,60988.0,1.62325629]
["bitfinex","BTCUSD",1723642269166,0.00308,60989.0,60988.0,1.93718929]
["bitfinex","BTCUSD",1723642269405,0.00308,60989.0,60988.0,1.92318929]
["bitfinex","BTCUSD",1723642269620,0.00308,60989.0,60988.0,1.59525629]
["bitfinex","BTCUSD",1723642269834,0.00308,60989.0,60988.0,1.59476329]
["bitfinex","BTCUSD",1723642270321,0.00308,60989.0,60988.0,1.60876329]
["bitfinex","BTCUSD",1723642270545,0.00308,60989.0,60988.0,0.86379729]
["bitfinex","BTCUSD",1723642270824,0.00308,60989.0,60988.0,0.43586429]
["bitfinex","BTCUSD",1723642271034,0.00308,60989.0,60988.0,1.41966329]
["bitfinex","BTCUSD",1723642271712,0.00308,60989.0,60988.0,0.27189829]
["bitfinex","BTCUSD",1723642271937,0.966797,60989.0,60988.0,0.10942]
["bitfinex","BTCUSD",1723642272177,0.73455799,60989.0,60961.0,0.48891388]
["bitfinex","BTCUSD",1723642272393,0.328037,60969.0,60962.0,0.16297129]
["bitfinex","BTCUSD",1723642272608,0.1477,60974.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723642272609,0.328015,60973.0,60967.0,0.164022]
["bitfinex","BTCUSD",1723642272817,0.328015,60973.0,60968.0,0.16297129]
["bitfinex","BTCUSD",1723642272818,0.164015,60970.0,60968.0,0.16297129]
["bitfinex","BTCUSD",1723642273049,0.1477,60974.0,60968.0,0.16297129]
["bitfinex","BTCUSD",1723642273280,0.1477,60974.0,60948.0,0.328146]
["bitfinex","BTCUSD",1723642273281,0.0794,60969.0,60954.0,0.00954266]
["bitfinex","BTCUSD",1723642273489,0.0794,60969.0,60959.0,0.164042]
["bitfinex","BTCUSD",1723642273706,0.164031,60964.0,60955.0,0.328105]
["bitfinex","BTCUSD",1723642273924,0.164047,60959.0,60947.0,0.00987903]
["bitfinex","BTCUSD",1723642274136,0.17146781,60963.0,60947.0,0.00987903]
["bitfinex","BTCUSD",1723642274349,0.1266211,60969.0,60957.0,0.82025]
["bitfinex","BTCUSD",1723642274350,0.0074145,60958.0,60957.0,0.82025]
["bitfinex","BTCUSD",1723642274591,0.327971,60981.0,60957.0,0.82025]
["bitfinex","BTCUSD",1723642274592,0.0794,60975.0,60974.0,0.328008]
["bitfinex","BTCUSD",1723642274800,0.0794,60981.0,60980.0,0.163988]
["bitfinex","BTCUSD",1723642275014,0.06658,60989.0,60980.0,0.163988]
["bitfinex","BTCUSD",1723642275015,0.06658,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723642275260,0.00308,60989.0,60988.0,0.65487029]
["bitfinex","BTCUSD",1723642275469,0.00308,60989.0,60980.0,0.00985459]
["bitfinex","BTCUSD",1723642275470,0.0794,60988.0,60980.0,0.00985459]
["bitfinex","BTCUSD",1723642275700,0.0794,60988.0,60981.0,0.18597129]
["bitfinex","BTCUSD",1723642275935,0.01574987,60987.0,60979.0,0.065674]
["bitfinex","BTCUSD",1723642276149,0.01574987,60987.0,60980.0,0.18597129]
["bitfinex","BTCUSD",1723642276150,0.163981,60983.0,60980.0,0.18597129]
["bitfinex","BTCUSD",1723642276364,0.00750187,60987.0,60986.0,0.327944]
["bitfinex","BTCUSD",1723642276579,0.0794,60988.0,60987.0,0.491907]
["bitfinex","BTCUSD",1723642276794,0.0794,60988.0,60987.0,0.18597129]
["bitfinex","BTCUSD",1723642277019,0.0794,60988.0,60976.0,0.065677]
["bitfinex","BTCUSD",1723642277294,0.0794,60988.0,60977.0,0.18597129]
["bitfinex","BTCUSD",1723642277515,0.006,60983.0,60977.0,0.18597129]
["bitfinex","BTCUSD",1723642277726,0.006,60983.0,60978.0,0.1]
["bitfinex","BTCUSD",1723642278054,0.006,60983.0,60982.0,0.491947]
["bitfinex","BTCUSD",1723642278294,0.006,60983.0,60982.0,1.00588329]
["bitfinex","BTCUSD",1723642278505,0.0794,60988.0,60982.0,1.00588329]
["bitfinex","BTCUSD",1723642278506,0.0894,60988.0,60987.0,0.163969]
["bitfinex","BTCUSD",1723642278745,0.0894,60988.0,60987.0,0.67787829]
["bitfinex","BTCUSD",1723642278746,0.022,60988.0,60987.0,0.67787829]
["bitfinex","BTCUSD",1723642279000,0.012,60988.0,60987.0,1.43375429]
["bitfinex","BTCUSD",1723642279247,0.012,60988.0,60987.0,0.28597129]
["bitfinex","BTCUSD",1723642279469,0.012,60988.0,60987.0,0.77787829]
["bitfinex","BTCUSD",1723642279679,0.012,60988.0,60987.0,1.43375429]
["bitfinex","BTCUSD",1723642279894,0.00308,60989.0,60988.0,1.147765]
["bitfinex","BTCUSD",1723642280116,0.00308,60989.0,60988.0,1.170765]
["bitfinex","BTCUSD",1723642280349,0.00308,60989.0,60988.0,1.82346929]
["bitfinex","BTCUSD",1723642280755,0.00308,60989.0,60988.0,1.49553629]
["bitfinex","BTCUSD",1723642281216,0.00308,60989.0,60988.0,1.10580329]
["bitfinex","BTCUSD",1723642281427,0.00308,60989.0,60988.0,1.43373629]
["bitfinex","BTCUSD",1723642281643,0.00408,60989.0,60988.0,1.44773629]
["bitfinex","BTCUSD",1723642281850,0.00508,60989.0,60988.0,1.44773629]
["bitfinex","BTCUSD",1723642282065,0.00408,60989.0,60988.0,1.43373629]
["bitfinex","BTCUSD",1723642282525,0.00308,60989.0,60988.0,1.43373629]
["bitfinex","BTCUSD",1723642282759,0.00408,60989.0,60988.0,1.43373629]
["bitfinex","BTCUSD",1723642284348,0.00408,60989.0,60988.0,1.44473629]
["bitfinex","BTCUSD",1723642284581,0.32779,61015.0,60988.0,1.44473629]
["bitfinex","BTCUSD",1723642284582,0.0785,61011.0,60998.0,1.147576]
["bitfinex","BTCUSD",1723642284827,0.0785,61011.0,60998.0,1.43354729]
["bitfinex","BTCUSD",1723642285063,0.0808,61018.0,60998.0,1.90492629]
["bitfinex","BTCUSD",1723642285484,0.0002,61019.0,60998.0,1.90492629]
["bitfinex","BTCUSD",1723642285485,0.0002,61019.0,61018.0,0.81943]
["bitfinex","BTCUSD",1723642285743,0.0002,61019.0,61018.0,0.67762929]
["bitfinex","BTCUSD",1723642285950,0.0002,61019.0,61018.0,0.34985729]
["bitfinex","BTCUSD",1723642286161,0.0002,61019.0,61018.0,0.67762929]
["bitfinex","BTCUSD",1723642286372,0.00774624,61019.0,61018.0,1.00540129]
["bitfinex","BTCUSD",1723642286583,0.0002,61019.0,61018.0,0.67762929]
["bitfinex","BTCUSD",1723642286791,0.0002,61019.0,61010.0,0.1]
["bitfinex","BTCUSD",1723642286792,0.163899,61014.0,61010.0,0.1]
["bitfinex","BTCUSD",1723642287012,0.163899,61014.0,61011.0,0.18597129]
["bitfinex","BTCUSD",1723642287013,0.0633,61013.0,61011.0,0.18597129]
["bitfinex","BTCUSD",1723642287232,0.00749515,61013.0,61012.0,0.49077529]
["bitfinex","BTCUSD",1723642287474,0.00749515,61013.0,61012.0,0.77767729]
["bitfinex","BTCUSD",1723642287728,0.075,61013.0,61012.0,0.1]
["bitfinex","BTCUSD",1723642288150,0.08257926,61013.0,61007.0,0.163914]
["bitfinex","BTCUSD",1723642288371,0.08148565,61009.0,60996.0,0.163944]
["bitfinex","BTCUSD",1723642288595,0.08148565,61009.0,60997.0,0.65188517]
["bitfinex","BTCUSD",1723642288596,0.0759,61008.0,60997.0,0.65188517]
["bitfinex","BTCUSD",1723642288787,0.0759,61008.0,60997.0,0.16297129]
["bitfinex","BTCUSD",1723642288788,0.0835493,61008.0,60997.0,0.16297129]
["bitfinex","BTCUSD",1723642288997,0.0835493,61008.0,61006.0,0.163917]
["bitfinex","BTCUSD",1723642289204,0.0835493,61008.0,60997.0,0.16297129]
["bitfinex","BTCUSD",1723642289423,0.0835493,61008.0,60997.0,0.49085229]
["bitfinex","BTCUSD",1723642289664,0.327836,61006.0,60997.0,0.49085229]
["bitfinex","BTCUSD",1723642289940,0.001,60999.0,60998.0,0.593818]
["bitfinex","BTCUSD",1723642290201,0.001,60999.0,60998.0,0.75678929]
["bitfinex","BTCUSD",1723642290450,0.0785,60999.0,60998.0,1.08266829]
["bitfinex","BTCUSD",1723642290774,0.0785,60999.0,60998.0,0.26297129]
["bitfinex","BTCUSD",1723642290975,0.079,60989.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642291250,0.079,60989.0,60984.0,0.327953]
["bitfinex","BTCUSD",1723642291502,0.079,60989.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642291503,0.079,60989.0,60988.0,0.163966]
["bitfinex","BTCUSD",1723642291741,0.079,60989.0,60988.0,0.16297129]
["bitfinex","BTCUSD",1723642291977,0.079,60989.0,60988.0,0.32693729]
["bitfinex","BTCUSD",1723642292303,0.240241,60998.0,60988.0,0.26297129]
["bitfinex","BTCUSD",1723642292549,0.240241,60998.0,60994.0,0.16395]
["bitfinex","BTCUSD",1723642292752,0.0630611,60997.0,60989.0,0.26297129]
["bitfinex","BTCUSD",1723642292932,0.163955,60993.0,60989.0,0.42693429]
["bitfinex","BTCUSD",1723642293151,0.0763,60998.0,60990.0,0.023]
["bitfinex","BTCUSD",1723642293152,0.40418,60998.0,60990.0,0.023]
["bitfinex","BTCUSD",1723642293372,0.40418,60998.0,60991.0,0.16297129]
["bitfinex","BTCUSD",1723642293373,0.0763,60998.0,60991.0,0.16297129]
["bitfinex","BTCUSD",1723642293589,0.0763,60998.0,60992.0,0.023]
["bitfinex","BTCUSD",1723642293812,0.24024,60998.0,60993.0,0.32692229]
["bitfinex","BTCUSD",1723642294032,0.0763,60998.0,60993.0,0.16297129]
["bitfinex","BTCUSD",1723642294242,0.0763,60998.0,60994.0,0.023]
["bitfinex","BTCUSD",1723642294444,0.163948,60995.0,60991.0,0.163957]
["bitfinex","BTCUSD",1723642296111,0.079,61005.0,61004.0,0.49177]
["bitfinex","BTCUSD",1723642296335,0.079,61005.0,61004.0,0.65474129]
["bitfinex","BTCUSD",1723642296544,0.079,61005.0,61004.0,0.34989429]
["bitfinex","BTCUSD",1723642296768,0.0786,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1723642296983,0.061,61019.0,61013.0,0.491697]
["bitfinex","BTCUSD",1723642296984,0.0002,61019.0,61014.0,0.350789]
["bitfinex","BTCUSD",1723642297206,0.0002,61019.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642297426,0.0002,61019.0,61016.0,0.023]
["bitfinex","BTCUSD",1723642297645,0.0002,61019.0,61008.0,0.327824]
["bitfinex","BTCUSD",1723642297646,0.0002,61019.0,61009.0,0.327816]
["bitfinex","BTCUSD",1723642297865,0.0787,61011.0,61004.0,0.103]
["bitfinex","BTCUSD",1723642298073,0.0787,61011.0,61001.0,0.48891388]
["bitfinex","BTCUSD",1723642298074,0.0787,61011.0,61005.0,0.18597129]
["bitfinex","BTCUSD",1723642298510,0.0787,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1723642298723,0.0787,61011.0,60992.0,0.063]
["bitfinex","BTCUSD",1723642298933,0.0787,61011.0,61003.0,0.327848]
["bitfinex","BTCUSD",1723642299145,0.0787,61011.0,61009.0,0.163908]
["bitfinex","BTCUSD",1723642299353,0.0787,61011.0,61004.0,0.28597129]
["bitfinex","BTCUSD",1723642299354,0.0787,61011.0,61010.0,1.00550829]
["bitfinex","BTCUSD",1723642299559,0.0022,61019.0,61010.0,1.00550829]
["bitfinex","BTCUSD",1723642299560,0.0811,61018.0,61011.0,0.327805]
["bitfinex","BTCUSD",1723642299769,0.0811,61018.0,61012.0,0.16297129]
["bitfinex","BTCUSD",1723642299978,0.163895,61015.0,61013.0,0.023]
["bitfinex","BTCUSD",1723642300201,0.163895,61015.0,61013.0,0.18597129]
["bitfinex","BTCUSD",1723642300411,0.0811,61018.0,61013.0,0.18597129]
["bitfinex","BTCUSD",1723642300878,0.0811,61018.0,61017.0,0.163888]
["bitfinex","BTCUSD",1723642301092,0.0811,61018.0,61017.0,0.34985929]
["bitfinex","BTCUSD",1723642301305,0.0002,61019.0,61017.0,0.34985929]
["bitfinex","BTCUSD",1723642301306,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1723642301513,0.0002,61019.0,61018.0,0.67762929]
["bitfinex","BTCUSD",1723642301930,0.0002,61019.0,61018.0,1.00540129]
["bitfinex","BTCUSD",1723642302152,0.0002,61019.0,61018.0,1.43317329]
["bitfinex","BTCUSD",1723642302361,0.0002,61019.0,61018.0,1.10540129]
["bitfinex","BTCUSD",1723642302574,0.0002,61019.0,61018.0,0.77762929]
["bitfinex","BTCUSD",1723642302782,0.0002,61019.0,61018.0,1.43317329]
["bitfinex","BTCUSD",1723642303452,0.0002,61019.0,61018.0,1.76094529]
["bitfinex","BTCUSD",1723642303666,0.00828,61020.0,61019.0,1.213681]
["bitfinex","BTCUSD",1723642303877,0.00828,61020.0,61019.0,1.72741829]
["bitfinex","BTCUSD",1723642304100,0.00828,61020.0,61019.0,1.82741829]
["bitfinex","BTCUSD",1723642304311,1e-08,61020.0,61019.0,1.82741829]
["bitfinex","BTCUSD",1723642304531,1e-08,61020.0,61019.0,2.28210043]
["bitfinex","BTCUSD",1723642304750,0.10829,61058.0,61019.0,2.28210043]
["bitfinex","BTCUSD",1723642304751,0.0794,61056.0,61038.0,1.621288]
["bitfinex","BTCUSD",1723642304967,0.0794,61056.0,61049.0,0.491407]
["bitfinex","BTCUSD",1723642305177,0.0794,61056.0,61049.0,0.28597129]
["bitfinex","BTCUSD",1723642305397,0.0811,61049.0,61038.0,0.1]
["bitfinex","BTCUSD",1723642305627,0.08148565,61046.0,61039.0,0.28597129]
["bitfinex","BTCUSD",1723642305833,0.0811,61049.0,61041.0,0.327647]
["bitfinex","BTCUSD",1723642306093,0.16382,61043.0,61042.0,0.18597129]
["bitfinex","BTCUSD",1723642306302,0.0811,61049.0,61042.0,0.18597129]
["bitfinex","BTCUSD",1723642306303,0.0811,61049.0,61042.0,0.16297129]
["bitfinex","BTCUSD",1723642306517,0.163806,61048.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642306729,0.163814,61045.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642306940,0.163813,61046.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642307371,0.163807,61048.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642307587,0.163808,61047.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642307805,0.244903,61049.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642308028,0.001,61048.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642308705,0.0811,61049.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642308913,0.244904,61049.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642309134,0.0811,61049.0,61043.0,0.18597129]
["bitfinex","BTCUSD",1723642309360,0.0811,61049.0,61044.0,0.327632]
["bitfinex","BTCUSD",1723642309604,0.00828,61050.0,61045.0,0.28597129]
["bitfinex","BTCUSD",1723642309840,0.00828,61050.0,61046.0,0.16297129]
["bitfinex","BTCUSD",1723642310125,0.172081,61050.0,61047.0,0.023]
["bitfinex","BTCUSD",1723642310372,0.0812,61049.0,61048.0,0.023]
["bitfinex","BTCUSD",1723642310640,0.17208,61050.0,61048.0,0.023]
["bitfinex","BTCUSD",1723642310641,0.00828,61050.0,61048.0,0.18597129]
["bitfinex","BTCUSD",1723642310899,0.00828,61050.0,61045.0,0.1]
["bitfinex","BTCUSD",1723642310900,0.16381,61046.0,61045.0,0.1]
["bitfinex","BTCUSD",1723642311167,0.16381,61046.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642311168,0.491448,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642311383,0.88168,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642311637,1.209312,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642311883,1.290112,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642312122,1.44104083,61044.0,61043.0,0.001]
["bitfinex","BTCUSD",1723642312587,1.44104083,61044.0,61010.0,0.0666]
["bitfinex","BTCUSD",1723642312588,0.17006002,61044.0,61010.0,0.0666]
["bitfinex","BTCUSD",1723642312591,0.1411,61043.0,61020.0,0.1520706]
["bitfinex","BTCUSD",1723642312833,0.0543,61028.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642313085,0.0543,61028.0,61006.0,0.08148565]
["bitfinex","BTCUSD",1723642313086,0.327756,61021.0,61020.0,0.48891388]
["bitfinex","BTCUSD",1723642313326,0.327729,61026.0,61007.0,0.0612]
["bitfinex","BTCUSD",1723642313327,0.327745,61023.0,61014.0,0.163894]
["bitfinex","BTCUSD",1723642313592,0.163879,61021.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642313884,0.16388,61020.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642314161,0.32774,61024.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642314162,0.327742,61024.0,61015.0,0.17254378]
["bitfinex","BTCUSD",1723642314422,0.327742,61024.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723642314423,0.163871,61024.0,61016.0,0.16389]
["bitfinex","BTCUSD",1723642314664,0.163871,61024.0,61015.0,0.17254378]
["bitfinex","BTCUSD",1723642314665,0.218159,61028.0,61020.0,0.163879]
["bitfinex","BTCUSD",1723642314914,0.0543,61028.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642315187,0.382019,61028.0,61022.0,0.023]
["bitfinex","BTCUSD",1723642315421,0.382019,61028.0,61023.0,0.16297129]
["bitfinex","BTCUSD",1723642315616,0.163867,61026.0,61024.0,0.023]
["bitfinex","BTCUSD",1723642315827,0.163867,61026.0,61025.0,0.16297129]
["bitfinex","BTCUSD",1723642316041,0.163867,61026.0,61025.0,0.18597129]
["bitfinex","BTCUSD",1723642316266,0.0657,61034.0,61029.0,0.163854]
["bitfinex","BTCUSD",1723642316553,0.08148565,61033.0,61025.0,0.023]
["bitfinex","BTCUSD",1723642316764,0.163864,61026.0,61025.0,0.18597129]
["bitfinex","BTCUSD",1723642317200,0.333719,61028.0,61020.0,0.00986473]
["bitfinex","BTCUSD",1723642317418,0.333719,61028.0,61006.0,0.327833]
["bitfinex","BTCUSD",1723642317419,0.08148565,61021.0,61006.0,0.327833]
["bitfinex","BTCUSD",1723642317636,0.327736,61025.0,61014.0,0.48891388]
["bitfinex","BTCUSD",1723642317876,0.327741,61024.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642318085,0.002,61028.0,61016.0,0.427781]
["bitfinex","BTCUSD",1723642318298,0.002,61028.0,61017.0,0.16297129]
["bitfinex","BTCUSD",1723642318510,0.0831,61028.0,61019.0,0.163882]
["bitfinex","BTCUSD",1723642318725,0.163871,61024.0,61020.0,0.16297129]
["bitfinex","BTCUSD",1723642318943,0.0811,61028.0,61021.0,0.163877]
["bitfinex","BTCUSD",1723642319151,0.0811,61028.0,61020.0,0.16297129]
["bitfinex","BTCUSD",1723642319442,0.16387,61024.0,61020.0,0.16297129]
["bitfinex","BTCUSD",1723642319692,0.327738,61025.0,61016.0,0.10955641]
["bitfinex","BTCUSD",1723642319942,0.08148565,61026.0,61016.0,0.2725277]
["bitfinex","BTCUSD",1723642319943,0.04903237,61024.0,61016.0,0.2725277]
["bitfinex","BTCUSD",1723642320169,0.327805,61012.0,61002.0,0.163927]
["bitfinex","BTCUSD",1723642320390,0.327805,61012.0,61000.0,0.063]
["bitfinex","BTCUSD",1723642320391,0.3278,61013.0,61003.0,0.16297129]
["bitfinex","BTCUSD",1723642320624,0.1427,61017.0,60992.0,0.32791]
["bitfinex","BTCUSD",1723642320625,0.08148565,61005.0,60992.0,0.32791]
["bitfinex","BTCUSD",1723642320847,0.16418565,61012.0,61001.0,0.327863]
["bitfinex","BTCUSD",1723642321068,0.0774,61019.0,61011.0,0.327806]
["bitfinex","BTCUSD",1723642321294,0.163886,61018.0,61012.0,0.16297129]
["bitfinex","BTCUSD",1723642321509,0.163886,61018.0,60996.0,0.327888]
["bitfinex","BTCUSD",1723642321510,0.08148565,61018.0,60996.0,0.0657]
["bitfinex","BTCUSD",1723642321724,0.163921,61005.0,60997.0,0.65188517]
["bitfinex","BTCUSD",1723642321942,0.0774,61006.0,60997.0,0.16297129]
["bitfinex","BTCUSD",1723642322157,0.0774,61006.0,60998.0,0.1]
["bitfinex","BTCUSD",1723642322382,0.0774,61011.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642322591,0.0774,61011.0,61001.0,0.327861]
["bitfinex","BTCUSD",1723642322875,0.005,61005.0,61002.0,0.26297129]
["bitfinex","BTCUSD",1723642323087,0.005,61005.0,60996.0,0.0097275]
["bitfinex","BTCUSD",1723642323322,0.005,61005.0,60992.0,0.001]
["bitfinex","BTCUSD",1723642323323,0.163939,60998.0,60997.0,0.16297129]
["bitfinex","BTCUSD",1723642323543,0.163939,60998.0,60992.0,0.001]
["bitfinex","BTCUSD",1723642323544,0.16395,60995.0,60992.0,0.001]
["bitfinex","BTCUSD",1723642323766,0.16395,60995.0,60993.0,0.16297129]
["bitfinex","BTCUSD",1723642324030,0.163948,60995.0,60993.0,0.16297129]
["bitfinex","BTCUSD",1723642324256,0.0806,60998.0,60993.0,0.16297129]
["bitfinex","BTCUSD",1723642324484,0.011,61006.0,60994.0,0.16297129]
["bitfinex","BTCUSD",1723642324688,0.011,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1723642324907,0.011,61006.0,61005.0,1.38651429]
["bitfinex","BTCUSD",1723642324908,0.005,61006.0,61005.0,1.38651429]
["bitfinex","BTCUSD",1723642325122,0.005,61006.0,61005.0,1.48651429]
["bitfinex","BTCUSD",1723642325357,0.005,61006.0,61005.0,1.50951429]
["bitfinex","BTCUSD",1723642325803,0.005,61006.0,61005.0,1.51151429]
["bitfinex","BTCUSD",1723642326025,0.005,61006.0,61005.0,1.90525529]
["bitfinex","BTCUSD",1723642326242,0.01714099,61034.0,61033.0,0.308145]
["bitfinex","BTCUSD",1723642326449,0.48891388,61040.0,61033.0,0.16297129]
["bitfinex","BTCUSD",1723642326688,0.163822,61042.0,61034.0,0.28597129]
["bitfinex","BTCUSD",1723642326900,0.163822,61042.0,61027.0,0.327723]
["bitfinex","BTCUSD",1723642326901,0.163839,61036.0,61027.0,0.327722]
["bitfinex","BTCUSD",1723642327134,0.163839,61036.0,61026.0,0.0659]
["bitfinex","BTCUSD",1723642327135,0.327694,61033.0,61020.0,0.0651]
["bitfinex","BTCUSD",1723642327344,0.327694,61033.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723642327345,0.0645,61033.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723642327559,0.392192,61033.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723642327766,0.0645,61033.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723642327980,0.163853,61031.0,61027.0,0.16297129]
["bitfinex","BTCUSD",1723642328196,0.163853,61031.0,61021.0,0.023]
["bitfinex","BTCUSD",1723642328197,0.163857,61029.0,61021.0,0.186876]
["bitfinex","BTCUSD",1723642328403,0.0645,61033.0,61022.0,0.26297129]
["bitfinex","BTCUSD",1723642328613,0.0645,61033.0,61023.0,0.023]
["bitfinex","BTCUSD",1723642328614,0.005,61033.0,61023.0,0.023]
["bitfinex","BTCUSD",1723642328821,0.005,61033.0,61024.0,0.16297129]
["bitfinex","BTCUSD",1723642329033,0.005,61033.0,61025.0,0.286866]
["bitfinex","BTCUSD",1723642329317,0.163851,61031.0,61026.0,0.16297129]
["bitfinex","BTCUSD",1723642329522,0.163864,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1723642329740,0.08148565,61027.0,61020.0,0.001]
["bitfinex","BTCUSD",1723642329741,0.0769,61024.0,61020.0,0.001]
["bitfinex","BTCUSD",1723642329962,0.0769,61031.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642330179,0.08148565,61027.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642330396,0.404604,61031.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642330397,0.0769,61031.0,61021.0,0.16297129]
["bitfinex","BTCUSD",1723642330747,0.0769,61031.0,61022.0,0.327749]
["bitfinex","BTCUSD",1723642330951,0.0769,61031.0,61025.0,0.327733]
["bitfinex","BTCUSD",1723642331181,0.0769,61031.0,61026.0,0.18597129]
["bitfinex","BTCUSD",1723642331387,0.0769,61031.0,61020.0,0.32776]
["bitfinex","BTCUSD",1723642331388,0.08148565,61027.0,61020.0,0.32776]
["bitfinex","BTCUSD",1723642331596,0.0769,61031.0,61023.0,0.327743]
["bitfinex","BTCUSD",1723642331823,0.0769,61031.0,61025.0,0.01]
["bitfinex","BTCUSD",1723642332000,0.08148565,61027.0,61025.0,0.01]
["bitfinex","BTCUSD",1723642332204,0.633193,61026.0,61025.0,0.01]
["bitfinex","BTCUSD",1723642332421,1.288651,61026.0,61025.0,0.01]
["bitfinex","BTCUSD",1723642332942,1.77935129,61026.0,61025.0,0.01]
["bitfinex","BTCUSD",1723642333085,1.77935129,61026.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642333086,0.0782,61004.0,60989.0,0.327925]
["bitfinex","BTCUSD",1723642333348,0.0782,61004.0,60986.0,0.0665]
["bitfinex","BTCUSD",1723642333349,0.0782,61004.0,60999.0,0.65188517]
["bitfinex","BTCUSD",1723642333554,0.163936,61000.0,60992.0,0.163953]
["bitfinex","BTCUSD",1723642333762,0.163933,61001.0,60993.0,0.163951]
["bitfinex","BTCUSD",1723642334004,0.08148565,61003.0,60989.0,0.655852]
["bitfinex","BTCUSD",1723642334005,0.08148565,61003.0,60992.0,0.163955]
["bitfinex","BTCUSD",1723642334236,0.0586,61002.0,60992.0,0.327911]
["bitfinex","BTCUSD",1723642334445,0.0782,61004.0,60992.0,0.3290296]
["bitfinex","BTCUSD",1723642334695,0.389117,61010.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642334994,0.0817,61009.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642335152,0.0817,61009.0,60986.0,0.0665]
["bitfinex","BTCUSD",1723642335153,0.001,61001.0,61000.0,0.32690529]
["bitfinex","BTCUSD",1723642335369,0.001,61001.0,61000.0,0.98264129]
["bitfinex","BTCUSD",1723642335583,0.001,61001.0,61000.0,1.00564129]
["bitfinex","BTCUSD",1723642335831,0.001,61001.0,61000.0,0.18597129]
["bitfinex","BTCUSD",1723642336038,0.001,61001.0,60993.0,0.1]
["bitfinex","BTCUSD",1723642336295,0.001,61001.0,60991.0,0.327916]
["bitfinex","BTCUSD",1723642336525,0.328863,61001.0,60992.0,0.023]
["bitfinex","BTCUSD",1723642336732,0.328864,61001.0,60992.0,0.123]
["bitfinex","BTCUSD",1723642336988,0.328864,61001.0,60988.0,0.327928]
["bitfinex","BTCUSD",1723642336989,0.553611,60999.0,60988.0,0.327928]
["bitfinex","BTCUSD",1723642337177,0.0618,60999.0,60991.0,0.327915]
["bitfinex","BTCUSD",1723642337463,0.0815,61000.0,60994.0,0.163949]
["bitfinex","BTCUSD",1723642337681,0.0815,61000.0,60988.0,0.32793]
["bitfinex","BTCUSD",1723642337895,0.163937,60999.0,60990.0,0.163961]
["bitfinex","BTCUSD",1723642338174,0.0815,61000.0,60992.0,0.163954]
["bitfinex","BTCUSD",1723642338388,0.163937,60999.0,60998.0,0.0019097]
["bitfinex","BTCUSD",1723642338610,0.819685,60999.0,60998.0,0.0019097]
["bitfinex","BTCUSD",1723642338823,0.819685,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642338824,1.230059,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642339035,1.32832607,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642339480,1.55289736,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642339690,0.963785,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642339906,0.0825,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642340112,0.1386,61005.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642340322,0.163937,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642340535,0.95241327,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642340790,0.567211,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642341002,0.0754,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642341219,0.239337,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642341436,1.05805629,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642341646,1.59427028,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642341858,0.628811,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642342116,1.11965629,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642342321,1.44753029,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642343169,0.956685,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642343394,0.0754,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642343606,0.819685,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642343816,0.007,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642344026,0.019,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642344231,0.182937,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642344439,0.838685,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642344699,0.019,60999.0,60998.0,0.0039097]
["bitfinex","BTCUSD",1723642344919,0.019,60999.0,60998.0,0.98657799]
["bitfinex","BTCUSD",1723642345163,0.01714715,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1723642345380,0.01714715,61015.0,61014.0,1.90303929]
["bitfinex","BTCUSD",1723642345798,0.000827,61028.0,61024.0,0.0751]
["bitfinex","BTCUSD",1723642346008,0.000827,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1723642346221,0.000827,61028.0,61027.0,0.65455529]
["bitfinex","BTCUSD",1723642346455,0.000827,61028.0,61027.0,0.18597129]
["bitfinex","BTCUSD",1723642346887,0.000827,61028.0,61018.0,0.408167]
["bitfinex","BTCUSD",1723642347105,0.000827,61028.0,61026.0,0.163862]
["bitfinex","BTCUSD",1723642347324,0.000827,61028.0,61019.0,0.28597129]
["bitfinex","BTCUSD",1723642347325,0.000827,61028.0,61027.0,0.67755529]
["bitfinex","BTCUSD",1723642347536,0.000827,61028.0,61027.0,0.32683229]
["bitfinex","BTCUSD",1723642347747,0.000827,61028.0,61019.0,0.1]
["bitfinex","BTCUSD",1723642347956,0.000827,61028.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723642347957,0.08148565,61027.0,61024.0,0.163869]
["bitfinex","BTCUSD",1723642348171,0.08148565,61027.0,61025.0,0.1]
["bitfinex","BTCUSD",1723642348172,0.17209527,61026.0,61025.0,0.1]
["bitfinex","BTCUSD",1723642348386,0.17209527,61026.0,61013.0,0.0821]
["bitfinex","BTCUSD",1723642348387,0.327734,61025.0,61013.0,0.0821]
["bitfinex","BTCUSD",1723642348601,0.08148565,61016.0,61015.0,0.16297129]
["bitfinex","BTCUSD",1723642348814,0.15678565,61027.0,61019.0,0.327764]
["bitfinex","BTCUSD",1723642349020,0.15678565,61027.0,61014.0,0.1607]
["bitfinex","BTCUSD",1723642349021,0.15678565,61027.0,61020.0,0.16297129]
["bitfinex","BTCUSD",1723642349225,0.21169672,61027.0,61020.0,0.16297129]
["bitfinex","BTCUSD",1723642349434,0.21169672,61027.0,61007.0,0.0604]
["bitfinex","BTCUSD",1723642349643,0.21169672,61027.0,61009.0,0.16297129]
["bitfinex","BTCUSD",1723642349644,0.16208565,61015.0,61009.0,0.16297129]
["bitfinex","BTCUSD",1723642349858,0.16208565,61015.0,61010.0,0.327814]
["bitfinex","BTCUSD",1723642349859,0.08148565,61015.0,61010.0,0.327814]
["bitfinex","BTCUSD",1723642350069,0.08148565,61027.0,61011.0,0.24347129]
["bitfinex","BTCUSD",1723642350070,0.24534765,61027.0,61011.0,0.24347129]
["bitfinex","BTCUSD",1723642350323,0.24534765,61027.0,61024.0,0.004]
["bitfinex","BTCUSD",1723642350324,0.08148565,61027.0,61024.0,0.004]
["bitfinex","BTCUSD",1723642350730,0.08148565,61027.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642350948,0.24538565,61013.0,61008.0,0.65188517]
["bitfinex","BTCUSD",1723642351183,0.08148565,61020.0,61008.0,0.65188517]
["bitfinex","BTCUSD",1723642351184,0.16168565,61020.0,61010.0,0.327813]
["bitfinex","BTCUSD",1723642351390,0.16168565,61020.0,61012.0,0.327804]
["bitfinex","BTCUSD",1723642351630,0.16168565,61020.0,61012.0,0.3278]
["bitfinex","BTCUSD",1723642351631,0.001,61015.0,61012.0,0.3278]
["bitfinex","BTCUSD",1723642351856,0.001,61015.0,61005.0,0.408338]
["bitfinex","BTCUSD",1723642351857,0.08148565,61013.0,61005.0,0.408338]
["bitfinex","BTCUSD",1723642352063,0.08148565,61013.0,61008.0,0.32688329]
["bitfinex","BTCUSD",1723642352324,0.08148565,61013.0,61008.0,0.18597129]
["bitfinex","BTCUSD",1723642352532,0.12251202,61013.0,61002.0,0.066]
["bitfinex","BTCUSD",1723642352739,0.12251202,61013.0,61003.0,0.16297129]
["bitfinex","BTCUSD",1723642352740,0.08148565,61006.0,61003.0,0.16297129]
["bitfinex","BTCUSD",1723642352947,0.08148565,61013.0,61003.0,0.16297129]
["bitfinex","BTCUSD",1723642352948,0.08148565,61013.0,61006.0,0.163917]
["bitfinex","BTCUSD",1723642353155,0.163908,61010.0,61003.0,0.16297129]
["bitfinex","BTCUSD",1723642353357,0.163923,61005.0,60993.0,0.0638]
["bitfinex","BTCUSD",1723642353564,0.08148565,61013.0,60993.0,0.0638]
["bitfinex","BTCUSD",1723642353565,0.08148565,61013.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642353777,0.0785,61014.0,61000.0,0.0753]
["bitfinex","BTCUSD",1723642353986,0.327805,61012.0,61001.0,0.16297129]
["bitfinex","BTCUSD",1723642354190,0.08148565,61013.0,61003.0,0.327848]
["bitfinex","BTCUSD",1723642354394,0.08148565,61013.0,61004.0,0.49081529]
["bitfinex","BTCUSD",1723642354600,0.242397,61014.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723642354601,0.0785,61014.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723642354851,0.0785,61014.0,61004.0,0.49081629]
["bitfinex","BTCUSD",1723642355033,0.163899,61013.0,61004.0,0.49081629]
["bitfinex","BTCUSD",1723642355245,0.0785,61014.0,61004.0,0.49081629]
["bitfinex","BTCUSD",1723642355246,0.012,61012.0,61004.0,0.16297129]
["bitfinex","BTCUSD",1723642355458,0.012,61012.0,61005.0,0.023]
["bitfinex","BTCUSD",1723642355661,0.012,61012.0,61011.0,0.819522]
["bitfinex","BTCUSD",1723642355866,0.012,61012.0,61011.0,1.41290229]
["bitfinex","BTCUSD",1723642356107,0.012,61012.0,61011.0,1.18509329]
["bitfinex","BTCUSD",1723642356306,0.012,61012.0,61011.0,1.51290229]
["bitfinex","BTCUSD",1723642356511,0.012,61012.0,61011.0,1.52256823]
["bitfinex","BTCUSD",1723642356708,0.475528,61021.0,61011.0,1.52256823]
["bitfinex","BTCUSD",1723642356709,0.475528,61021.0,61020.0,0.16388]
["bitfinex","BTCUSD",1723642356912,0.475528,61021.0,61020.0,0.67761229]
["bitfinex","BTCUSD",1723642357326,0.000828,61021.0,61020.0,1.25347329]
["bitfinex","BTCUSD",1723642358589,0.000828,61021.0,61020.0,1.26330351]
["bitfinex","BTCUSD",1723642359200,0.000828,61021.0,61020.0,0.35177129]
["bitfinex","BTCUSD",1723642359413,0.002828,61021.0,61020.0,0.35177129]
["bitfinex","BTCUSD",1723642359620,0.002828,61021.0,61020.0,0.51565129]
["bitfinex","BTCUSD",1723642359823,0.002828,61021.0,61020.0,0.84341229]
["bitfinex","BTCUSD",1723642360083,0.002828,61021.0,61020.0,0.84741229]
["bitfinex","BTCUSD",1723642360534,0.002828,61021.0,61020.0,1.17517329]
["bitfinex","BTCUSD",1723642360968,0.002828,61021.0,61020.0,1.58243429]
["bitfinex","BTCUSD",1723642361218,0.002828,61021.0,61020.0,1.25467329]
["bitfinex","BTCUSD",1723642361434,0.002828,61021.0,61020.0,0.004]
["bitfinex","BTCUSD",1723642361649,0.905018,61021.0,61020.0,0.004]
["bitfinex","BTCUSD",1723642361872,1.0019898,61021.0,61020.0,0.004]
["bitfinex","BTCUSD",1723642363284,0.081,61015.0,61000.0,0.0617]
["bitfinex","BTCUSD",1723642363492,0.081,61015.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642363493,0.08148565,61008.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642363715,0.0648,61014.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642363914,0.327815,61010.0,61000.0,0.327868]
["bitfinex","BTCUSD",1723642364122,0.327821,61009.0,60999.0,0.16297129]
["bitfinex","BTCUSD",1723642364338,0.327868,61000.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642364536,0.081,61007.0,60998.0,0.16388099]
["bitfinex","BTCUSD",1723642364747,0.163923,61004.0,60998.0,0.16388099]
["bitfinex","BTCUSD",1723642364959,0.09724857,61007.0,60998.0,0.16388099]
["bitfinex","BTCUSD",1723642364960,0.163921,61005.0,60998.0,0.16388099]
["bitfinex","BTCUSD",1723642365167,0.163936,61000.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642365382,0.09724857,61007.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642365615,0.327858,61002.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642365817,0.163934,61000.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642366218,0.163937,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642366432,0.491811,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642367403,0.819685,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642367693,1.295759,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642367895,1.45873029,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642368113,1.95057558,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642368299,2.17591323,60999.0,60998.0,0.0009097]
["bitfinex","BTCUSD",1723642368755,2.17591323,60999.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642368756,0.57444,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642368954,0.9024,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642369181,0.99264,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642369402,1.23036,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642369599,1.29676,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642371012,1.30776,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642371223,1.31876,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642371441,1.64672,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642371657,1.80969129,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642371882,3.47658317,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642372101,2.74041362,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642372303,1.9480758,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642372563,1.72270258,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642373012,1.29676,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642373259,1.78769129,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642373486,2.43918023,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642373694,2.22340896,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642373941,2.44883104,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642374161,2.61180233,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642374387,2.38638025,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642374614,2.71179777,60983.0,60982.0,0.0009108]
["bitfinex","BTCUSD",1723642374838,2.71179777,60983.0,60982.0,8e-07]
["bitfinex","BTCUSD",1723642374839,3.02179777,60983.0,60982.0,8e-07]
["bitfinex","BTCUSD",1723642375089,1.284599,60965.0,60964.0,0.48891388]
["bitfinex","BTCUSD",1723642375271,1.4130589,60965.0,60964.0,0.48891388]
["bitfinex","BTCUSD",1723642375494,1.4130589,60965.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642375495,0.164058,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642375727,0.82029,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642376142,0.492174,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642376574,0.90129,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642376796,1.319535,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642377034,0.991419,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642377699,1.319535,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642377904,0.991419,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642378106,1.319535,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642378532,1.64290629,60954.0,60953.0,0.009119]
["bitfinex","BTCUSD",1723642378753,1.64290629,60954.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642378754,0.570295,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642378983,0.9883399,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642379691,1.54530819,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642380102,1.4037399,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642381045,1.4177399,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642381269,1.90890819,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642382347,1.58071119,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642382563,1.90890819,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642382838,1.327892,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642383053,0.584295,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642383264,0.912492,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642383703,0.506295,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642383911,0.520295,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642384120,0.62082006,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642384316,0.94901706,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642384521,1.62681406,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642384760,1.78978535,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642384951,1.86708906,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642385172,1.88108906,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642386024,1.86708906,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642386245,1.88108906,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642387797,1.44132346,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642388025,1.76841403,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642388236,1.27724574,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642388450,1.87926237,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642388661,1.75641403,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642388873,1.44221703,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642389110,1.26524574,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642389411,1.18584574,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642389665,0.03086017,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642389899,0.014,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642390113,0.192098,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642390322,0.206098,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642390736,0.520295,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642390944,0.19166094,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642391152,0.92954059,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642391364,1.70837165,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642391575,2.185977,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642391778,2.265177,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642391982,2.28234486,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642392430,2.1813108,60939.0,60938.0,0.009119]
["bitfinex","BTCUSD",1723642392645,0.01,60932.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642392857,1.06511765,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642393083,2.13747383,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642394337,1.99442934,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642394771,1.92872934,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642394987,2.25701734,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642395623,2.70930534,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642395849,2.69930534,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642396062,2.53398863,60922.0,60921.0,0.009119]
["bitfinex","BTCUSD",1723642396510,1.149197,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642396716,2.31339594,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642396957,2.64173794,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642397170,2.80470923,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642397380,3.03021093,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642397588,2.97517267,60912.0,60911.0,0.0002]
["bitfinex","BTCUSD",1723642397796,2.97517267,60912.0,60903.0,0.009119]
["bitfinex","BTCUSD",1723642397797,1.477732,60904.0,60903.0,0.009119]
["bitfinex","BTCUSD",1723642398010,2.07140329,60904.0,60903.0,0.009119]
["bitfinex","BTCUSD",1723642398257,1.149575,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723642398465,2.06629629,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723642399327,2.23681553,60892.0,60891.0,0.0002]
["bitfinex","BTCUSD",1723642399565,2.23681553,60892.0,60871.0,0.066]
["bitfinex","BTCUSD",1723642399566,0.16426,60879.0,60871.0,0.066]
["bitfinex","BTCUSD",1723642399774,1.1709,60879.0,60871.0,0.066]
["bitfinex","BTCUSD",1723642399986,1.77948129,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642400205,1.45096129,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642400420,0.51386,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642400632,0.16426,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642400843,0.164259,60880.0,60879.0,0.0787]
["bitfinex","BTCUSD",1723642401048,0.492774,60880.0,60879.0,0.0787]
["bitfinex","BTCUSD",1723642401505,0.49278,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642401712,1.57314369,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642402191,1.75011498,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642402616,1.76411498,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642403032,1.76211498,60879.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642403518,0.821312,60878.0,60877.0,0.00729521]
["bitfinex","BTCUSD",1723642403730,1.14725458,60878.0,60877.0,0.00729521]
["bitfinex","BTCUSD",1723642403940,1.80430458,60878.0,60877.0,0.00729521]
["bitfinex","BTCUSD",1723642404169,1.47577958,60878.0,60877.0,0.00729521]
["bitfinex","BTCUSD",1723642404380,1.47577958,60878.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642404381,0.1,60872.0,60871.0,0.0002]
["bitfinex","BTCUSD",1723642404589,0.164298,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642404809,1.74485729,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642405017,2.07345329,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642405227,2.17345329,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642405668,2.27345329,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642405885,2.43642458,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642406760,2.46442458,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642407168,2.48808357,60865.0,60864.0,0.0009119]
["bitfinex","BTCUSD",1723642407373,1.36917339,60865.0,60860.0,0.00913]
["bitfinex","BTCUSD",1723642407580,1.56026165,60861.0,60860.0,0.00913]
["bitfinex","BTCUSD",1723642407798,1.98620423,60861.0,60860.0,0.00913]
["bitfinex","BTCUSD",1723642408035,1.15031,60853.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723642408227,1.66288129,60853.0,60851.0,0.0002]
["bitfinex","BTCUSD",1723642408664,1.33422129,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642409963,1.80258129,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642410206,2.06841361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642410491,2.07822167,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642410769,1.60986167,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642411016,1.60005361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642411545,1.61405361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642411959,1.94271361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642412166,1.92871361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642412868,1.60005361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642413288,1.92871361,60853.0,60852.0,0.006108]
["bitfinex","BTCUSD",1723642413504,1.95671361,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642413713,1.54205361,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642413922,0.04486103,60853.0,60852.0,0.142208]
["bitfinex","BTCUSD",1723642414755,0.03086103,60853.0,60852.0,0.142208]
["bitfinex","BTCUSD",1723642414972,0.028,60853.0,60852.0,1.14984429]
["bitfinex","BTCUSD",1723642415185,0.041,60853.0,60852.0,1.57851029]
["bitfinex","BTCUSD",1723642415653,0.01717582,60865.0,60864.0,0.2275]
["bitfinex","BTCUSD",1723642415863,0.4747,60870.0,60864.0,0.1391]
["bitfinex","BTCUSD",1723642416289,0.4747,60870.0,60865.0,0.328593]
["bitfinex","BTCUSD",1723642416505,0.4747,60870.0,60869.0,0.492861]
["bitfinex","BTCUSD",1723642416715,0.4747,60870.0,60869.0,0.896735]
["bitfinex","BTCUSD",1723642416933,0.4747,60870.0,60869.0,0.956835]
["bitfinex","BTCUSD",1723642417148,0.4817,60870.0,60869.0,0.956835]
["bitfinex","BTCUSD",1723642417358,0.4817,60870.0,60869.0,0.1354]
["bitfinex","BTCUSD",1723642417589,0.4747,60870.0,60869.0,0.299687]
["bitfinex","BTCUSD",1723642417807,0.52287,60870.0,60862.0,0.1421]
["bitfinex","BTCUSD",1723642418022,0.328597,60865.0,60862.0,0.1421]
["bitfinex","BTCUSD",1723642418237,0.164303,60863.0,60862.0,0.1421]
["bitfinex","BTCUSD",1723642418451,0.328606,60863.0,60852.0,0.01299668]
["bitfinex","BTCUSD",1723642418664,0.49299,60853.0,60852.0,0.01299668]
["bitfinex","BTCUSD",1723642418942,0.49299,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642419161,0.08148565,60858.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642419369,0.14089134,60858.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642419589,0.84259,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642419798,1.33422129,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642420237,1.66288129,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642420440,1.76488129,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642420643,1.82785258,60853.0,60852.0,0.003108]
["bitfinex","BTCUSD",1723642420865,1.82785258,60853.0,60852.0,0.004108]
["bitfinex","BTCUSD",1723642421517,1.82785258,60853.0,60843.0,0.0009119]
["bitfinex","BTCUSD",1723642421518,0.68026,60853.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642421729,0.002,60853.0,60845.0,0.328703]
["bitfinex","BTCUSD",1723642421934,0.08148565,60866.0,60846.0,0.30267129]
["bitfinex","BTCUSD",1723642422143,0.08148565,60866.0,60856.0,0.0655]
["bitfinex","BTCUSD",1723642422354,0.3496,60874.0,60857.0,0.23917129]
["bitfinex","BTCUSD",1723642422593,0.16428,60872.0,60857.0,0.23917129]
["bitfinex","BTCUSD",1723642422812,0.06953118,60873.0,60857.0,0.16297129]
["bitfinex","BTCUSD",1723642423019,0.164291,60868.0,60860.0,0.16431]
["bitfinex","BTCUSD",1723642423236,0.08148565,60873.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642423458,0.08148565,60865.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642423676,0.01,60866.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642423677,0.164307,60862.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642423937,0.3596,60866.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642423938,0.01,60866.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642424344,0.01,60866.0,60862.0,0.164305]
["bitfinex","BTCUSD",1723642424547,0.01,60866.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642424752,0.0438569,60866.0,60859.0,0.164313]
["bitfinex","BTCUSD",1723642424955,0.0438569,60866.0,60858.0,0.078]
["bitfinex","BTCUSD",1723642425205,0.0438569,60866.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642425206,0.41011365,60859.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642425386,0.492949,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642425802,0.821582,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642426026,0.94475057,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642426232,0.77908886,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642426479,1.66224119,60858.0,60857.0,0.001]
["bitfinex","BTCUSD",1723642426680,1.99087419,60858.0,60857.0,0.002]
["bitfinex","BTCUSD",1723642426907,1.15031,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1723642427128,1.70218101,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1723642427340,0.493063,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642427553,0.328675,60851.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642427768,0.43108565,60852.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642427985,0.164354,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642428189,0.8382074,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642428816,0.5094984,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642429056,0.493063,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642429264,1.21068142,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642429682,1.53939042,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642430517,1.55041273,60844.0,60843.0,0.0020199]
["bitfinex","BTCUSD",1723642431356,1.56758855,60844.0,60843.0,0.0020199]
["bitfinex","BTCUSD",1723642431595,1.72655984,60844.0,60843.0,0.0010199]
["bitfinex","BTCUSD",1723642432007,1.72655984,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642432008,1.71955984,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642432225,1.39085084,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642432666,1.81955984,60844.0,60843.0,1.99e-05]
["bitfinex","BTCUSD",1723642432906,0.96748,60836.0,60835.0,0.0009119]
["bitfinex","BTCUSD",1723642433122,1.500309,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642433333,2.07104073,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642433557,2.70486718,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642433990,2.70448114,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642434241,2.37570714,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642434439,2.87748842,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642434660,2.80556966,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642434941,2.81956966,60832.0,60831.0,0.0002]
["bitfinex","BTCUSD",1723642435151,2.82656966,60832.0,60831.0,0.0012]
["bitfinex","BTCUSD",1723642435373,0.164425,60818.0,60817.0,0.009108]
["bitfinex","BTCUSD",1723642435590,0.164425,60818.0,60807.0,0.48891388]
["bitfinex","BTCUSD",1723642435591,0.593306,60814.0,60807.0,0.48891388]
["bitfinex","BTCUSD",1723642435796,1.31118559,60814.0,60807.0,0.48891388]
["bitfinex","BTCUSD",1723642436001,1.31118559,60814.0,60803.0,0.07263]
["bitfinex","BTCUSD",1723642436002,0.98231459,60814.0,60803.0,0.07263]
["bitfinex","BTCUSD",1723642436211,0.92696613,60814.0,60803.0,0.07263]
["bitfinex","BTCUSD",1723642436415,1.22883347,60814.0,60803.0,0.07263]
["bitfinex","BTCUSD",1723642436625,1.22883347,60814.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642436626,1.32883347,60814.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642436838,2.06148051,60814.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642437039,0.571187,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642437213,1.78273329,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642437422,2.27159615,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642437646,2.27158506,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642438234,2.04570458,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642438445,2.21646735,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642438813,2.04570458,60804.0,60803.0,0.00913]
["bitfinex","BTCUSD",1723642439018,2.04570458,60804.0,60794.0,0.0035546]
["bitfinex","BTCUSD",1723642439019,0.16297129,60803.0,60794.0,0.0035546]
["bitfinex","BTCUSD",1723642439259,0.164495,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642439461,1.31443629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642439665,1.41443629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642439871,1.08544629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642440081,1.14503658,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642440279,1.47402658,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642440497,1.15903658,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642440695,1.89362658,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642441514,1.73403629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642441770,1.41904629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642442423,0.99944629,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642442674,0.014,60792.0,60791.0,0.91442]
["bitfinex","BTCUSD",1723642442872,0.028,60792.0,60791.0,1.243416]
["bitfinex","BTCUSD",1723642443075,0.014,60792.0,60791.0,0.09193]
["bitfinex","BTCUSD",1723642443402,0.35546629,60792.0,60791.0,0.09193]
["bitfinex","BTCUSD",1723642443601,0.72000292,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642443794,0.206495,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642444000,0.042,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642444209,0.014,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642444409,0.014,60792.0,60791.0,0.08773]
["bitfinex","BTCUSD",1723642444612,0.016,60792.0,60791.0,1.305816]
["bitfinex","BTCUSD",1723642444817,0.016,60792.0,60791.0,1.46878729]
["bitfinex","BTCUSD",1723642444960,0.002,60792.0,60791.0,1.49178729]
["bitfinex","BTCUSD",1723642445165,0.002,60792.0,60791.0,1.305816]
["bitfinex","BTCUSD",1723642445488,0.002,60792.0,60791.0,0.318828]
["bitfinex","BTCUSD",1723642445711,0.002,60792.0,60791.0,0.15433]
["bitfinex","BTCUSD",1723642446093,0.2160403,60792.0,60791.0,0.15433]
["bitfinex","BTCUSD",1723642446288,0.2160403,60792.0,60791.0,0.07593]
["bitfinex","BTCUSD",1723642446289,0.0585453,60792.0,60791.0,0.07593]
["bitfinex","BTCUSD",1723642446489,0.22151659,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642446691,1.04999159,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642446891,0.22751659,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642447130,0.72100159,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642447331,0.0645453,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642447690,0.37701159,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642447899,0.01717582,60795.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642448116,0.003,60792.0,60791.0,0.502824]
["bitfinex","BTCUSD",1723642448316,0.003,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642448729,0.167495,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642448943,0.495485,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642449144,0.58607857,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642449400,1.55052986,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642449607,1.97951986,60792.0,60791.0,0.00933]
["bitfinex","BTCUSD",1723642449828,1.97951986,60792.0,60782.0,0.015329]
["bitfinex","BTCUSD",1723642449829,1.151636,60783.0,60782.0,0.015329]
["bitfinex","BTCUSD",1723642450038,1.41460729,60783.0,60782.0,0.015329]
["bitfinex","BTCUSD",1723642450257,1.57757858,60783.0,60782.0,0.015329]
["bitfinex","BTCUSD",1723642450910,1.90661758,60783.0,60782.0,0.015329]
["bitfinex","BTCUSD",1723642451155,1.90661758,60783.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642451156,1.151843,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642451368,2.22139794,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642451577,2.48436923,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642452432,1.73567123,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642452634,0.329086,60775.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642452839,0.178549,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642453057,0.014,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642453276,0.67061829,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642453482,0.99971629,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642453717,1.46169382,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642453993,1.54339382,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642454202,1.47569382,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642454443,2.21839182,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642454646,2.30439182,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642455041,2.31839182,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642455241,1.85641429,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642455442,1.84841429,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642455848,2.2583806,60772.0,60771.0,0.0002]
["bitfinex","BTCUSD",1723642456309,1.64393929,60771.0,60770.0,0.0009152]
["bitfinex","BTCUSD",1723642456561,2.21207442,60771.0,60770.0,0.0009152]
["bitfinex","BTCUSD",1723642456790,0.823002,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642457141,0.493801,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642457344,0.164599,60754.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642457579,0.2139786,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642457821,0.5431796,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642458020,0.2139786,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642458251,0.0493786,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642458449,0.164599,60754.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642458652,0.16297129,60754.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642458856,0.24608565,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642459033,0.329174,60759.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642459247,0.1,60773.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723642459248,0.76157129,60771.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723642459446,0.164577,60762.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723642459674,0.08148565,60760.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723642460083,0.24727698,60766.0,60754.0,0.0765]
["bitfinex","BTCUSD",1723642460294,0.08430569,60766.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642460698,0.329119,60769.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642460934,0.49377,60757.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642461144,0.09548565,60760.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642461357,0.014,60760.0,60756.0,0.225192]
["bitfinex","BTCUSD",1723642461567,0.329118,60769.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642461775,0.4196,60771.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642461776,0.08302037,60766.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642461980,0.3516,60764.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642462200,0.08302037,60766.0,60756.0,0.0606]
["bitfinex","BTCUSD",1723642462394,0.08302037,60766.0,60758.0,0.0813]
["bitfinex","BTCUSD",1723642462602,0.24758537,60766.0,60759.0,0.164584]
["bitfinex","BTCUSD",1723642462813,0.0329071,60765.0,60758.0,0.410471]
["bitfinex","BTCUSD",1723642462997,0.0329071,60765.0,60758.0,0.0813]
["bitfinex","BTCUSD",1723642463200,0.014,60767.0,60759.0,0.329164]
["bitfinex","BTCUSD",1723642463542,0.014,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1723642463755,0.014,60764.0,60758.0,0.0813]
["bitfinex","BTCUSD",1723642463978,0.24445694,60763.0,60758.0,0.0813]
["bitfinex","BTCUSD",1723642464181,0.493801,60753.0,60752.0,0.090919]
["bitfinex","BTCUSD",1723642464383,0.24608565,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642464598,0.329192,60755.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642464839,0.680782,60757.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642465043,0.1646,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642465244,0.2326712,60756.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642465475,0.164599,60754.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642465647,0.3516,60764.0,60752.0,0.173721]
["bitfinex","BTCUSD",1723642465851,0.3516,60764.0,60754.0,0.329195]
["bitfinex","BTCUSD",1723642466056,0.04406057,60761.0,60754.0,0.0664]
["bitfinex","BTCUSD",1723642466453,0.3516,60757.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642466667,0.04406057,60761.0,60753.0,0.08]
["bitfinex","BTCUSD",1723642467221,0.08148565,60756.0,60753.0,0.08]
["bitfinex","BTCUSD",1723642467393,0.493794,60754.0,60753.0,0.08]
["bitfinex","BTCUSD",1723642467624,0.1646,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642468017,0.0493794,60754.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642468216,0.1646,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642468453,0.493801,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642468657,0.49336747,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642468860,0.62477022,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642469064,0.63177022,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642469275,0.96097122,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642469475,0.63177022,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642469681,0.007,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642470144,0.009,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642470355,0.009,60753.0,60752.0,0.909136]
["bitfinex","BTCUSD",1723642470602,0.009,60753.0,60752.0,0.32419312]
["bitfinex","BTCUSD",1723642470809,0.009,60753.0,60752.0,0.65340012]
["bitfinex","BTCUSD",1723642471010,0.009,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642471011,0.502801,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642471248,1.2473431,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642471467,1.42631439,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642471883,1.57918839,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642472309,1.58518839,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642472536,0.99344082,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642472753,0.82256682,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642472933,0.50736582,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642473418,0.1926,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642473648,0.576221,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642474159,0.028,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642474432,0.028,60753.0,60752.0,0.148619]
["bitfinex","BTCUSD",1723642474634,0.014,60753.0,60752.0,0.642429]
["bitfinex","BTCUSD",1723642474856,0.028,60753.0,60752.0,0.642429]
["bitfinex","BTCUSD",1723642475079,0.028,60753.0,60752.0,1.13460729]
["bitfinex","BTCUSD",1723642475295,0.028,60753.0,60752.0,1.48681429]
["bitfinex","BTCUSD",1723642475505,0.00286831,60772.0,60752.0,1.48681429]
["bitfinex","BTCUSD",1723642475506,0.00286831,60772.0,60771.0,0.493656]
["bitfinex","BTCUSD",1723642475722,0.08148565,60788.0,60771.0,0.1428]
["bitfinex","BTCUSD",1723642475929,0.01717582,60776.0,60772.0,0.164548]
["bitfinex","BTCUSD",1723642476136,0.489518,60787.0,60771.0,0.1428]
["bitfinex","BTCUSD",1723642476137,0.164538,60777.0,60771.0,0.1428]
["bitfinex","BTCUSD",1723642476354,0.01717582,60780.0,60771.0,0.1428]
["bitfinex","BTCUSD",1723642476562,0.00286745,60776.0,60775.0,0.164541]
["bitfinex","BTCUSD",1723642476776,0.164518,60784.0,60776.0,0.164537]
["bitfinex","BTCUSD",1723642476951,0.01717582,60779.0,60775.0,0.164539]
["bitfinex","BTCUSD",1723642477162,0.01717582,60779.0,60772.0,0.164547]
["bitfinex","BTCUSD",1723642477366,0.01717582,60779.0,60771.0,0.065]
["bitfinex","BTCUSD",1723642477367,0.493647,60772.0,60771.0,0.065]
["bitfinex","BTCUSD",1723642477577,0.08148565,60776.0,60767.0,0.164562]
["bitfinex","BTCUSD",1723642477776,0.24445694,60776.0,60768.0,0.164559]
["bitfinex","BTCUSD",1723642478049,0.329093,60773.0,60771.0,0.001]
["bitfinex","BTCUSD",1723642478264,0.98571629,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1723642478473,0.493647,60772.0,60771.0,0.001]
["bitfinex","BTCUSD",1723642478684,0.164545,60774.0,60771.0,0.001]
["bitfinex","BTCUSD",1723642478904,0.164545,60774.0,60764.0,0.0632]
["bitfinex","BTCUSD",1723642478905,0.164547,60773.0,60767.0,0.001]
["bitfinex","BTCUSD",1723642479114,0.01717582,60779.0,60773.0,0.164544]
["bitfinex","BTCUSD",1723642479335,0.001,60772.0,60771.0,0.560154]
["bitfinex","BTCUSD",1723642479540,0.001,60772.0,60771.0,0.968258]
["bitfinex","BTCUSD",1723642479787,0.001,60772.0,60771.0,1.15422929]
["bitfinex","BTCUSD",1723642480216,0.001,60772.0,60771.0,1.26413542]
["bitfinex","BTCUSD",1723642480427,0.001,60772.0,60771.0,1.59323942]
["bitfinex","BTCUSD",1723642480658,0.001,60772.0,60771.0,1.11863542]
["bitfinex","BTCUSD",1723642480874,0.001,60772.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642480875,0.16397129,60772.0,60765.0,0.0759]
["bitfinex","BTCUSD",1723642481077,0.08148565,60766.0,60759.0,0.0759]
["bitfinex","BTCUSD",1723642481500,0.164581,60761.0,60759.0,0.0759]
["bitfinex","BTCUSD",1723642481709,0.08148565,60766.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642481710,0.329154,60762.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642481916,0.164589,60758.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642482125,0.05736109,60761.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642482126,0.329158,60761.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642482583,0.24445694,60766.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642482584,0.164592,60756.0,60755.0,0.0626]
["bitfinex","BTCUSD",1723642482761,0.24445694,60766.0,60752.0,0.087219]
["bitfinex","BTCUSD",1723642482968,0.38943052,60765.0,60752.0,0.087219]
["bitfinex","BTCUSD",1723642483189,0.1646,60753.0,60752.0,0.087219]
["bitfinex","BTCUSD",1723642483405,0.823002,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642483616,0.493801,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642483823,0.1646,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484030,0.5760999,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484231,0.329192,60755.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484232,0.164597,60755.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484454,0.001,60761.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484665,0.32917,60759.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642484879,0.08148565,60759.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642485112,0.329184,60757.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642485319,0.1646,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642485531,0.493801,60753.0,60752.0,0.009119]
["bitfinex","BTCUSD",1723642485764,0.98597329,60753.0,60752.0,0.010119]
["bitfinex","BTCUSD",1723642485993,0.16461,60750.0,60739.0,0.054669]
["bitfinex","BTCUSD",1723642486204,0.43677375,60753.0,60740.0,0.32927]
["bitfinex","BTCUSD",1723642486429,0.3516,60759.0,60752.0,0.001]
["bitfinex","BTCUSD",1723642486430,0.006,60759.0,60752.0,0.001]
["bitfinex","BTCUSD",1723642486638,0.006,60759.0,60753.0,0.329201]
["bitfinex","BTCUSD",1723642486836,0.005,60757.0,60752.0,0.001]
["bitfinex","BTCUSD",1723642487272,0.164594,60756.0,60752.0,0.001]
["bitfinex","BTCUSD",1723642487484,0.005,60757.0,60742.0,0.1]
["bitfinex","BTCUSD",1723642487724,0.005,60757.0,60743.0,0.18597129]
["bitfinex","BTCUSD",1723642487931,0.006,60759.0,60743.0,0.18597129]
["bitfinex","BTCUSD",1723642487932,0.008,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1723642488144,0.008,60750.0,60727.0,0.329339]
["bitfinex","BTCUSD",1723642488379,0.164614,60748.0,60738.0,0.329282]
["bitfinex","BTCUSD",1723642488596,0.164614,60748.0,60727.0,0.329339]
["bitfinex","BTCUSD",1723642488597,0.008,60750.0,60727.0,0.329339]
["bitfinex","BTCUSD",1723642488806,0.50224385,60749.0,60726.0,0.0001]
["bitfinex","BTCUSD",1723642489044,0.329242,60746.0,60737.0,0.244843]
["bitfinex","BTCUSD",1723642489284,0.17301985,60749.0,60737.0,0.244843]
["bitfinex","BTCUSD",1723642489285,0.164628,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1723642489515,0.493884,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1723642489726,0.8725284,60743.0,60742.0,0.001]
["bitfinex","BTCUSD",1723642489944,0.21235969,60743.0,60725.0,0.68160588]
["bitfinex","BTCUSD",1723642490160,0.16466,60732.0,60725.0,0.65358988]
["bitfinex","BTCUSD",1723642490402,0.164664,60730.0,60724.0,0.0621]
["bitfinex","BTCUSD",1723642490623,0.0832,60740.0,60720.0,0.017127]
["bitfinex","BTCUSD",1723642490835,0.0832,60740.0,60721.0,0.164686]
["bitfinex","BTCUSD",1723642490836,0.164669,60728.0,60721.0,0.164686]
["bitfinex","BTCUSD",1723642491047,0.164672,60727.0,60720.0,0.181816]
["bitfinex","BTCUSD",1723642491261,0.328991,60737.0,60721.0,0.164687]
["bitfinex","BTCUSD",1723642491262,0.329325,60731.0,60721.0,0.164687]
["bitfinex","BTCUSD",1723642491467,0.329331,60730.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642491677,0.27525162,60739.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642491678,0.164673,60727.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642491895,0.164674,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642492109,0.634322,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642492323,1.88533729,60726.0,60725.0,0.002]
["bitfinex","BTCUSD",1723642492529,1.88533729,60726.0,60720.0,0.017127]
["bitfinex","BTCUSD",1723642492530,0.494062,60721.0,60720.0,0.018127]
["bitfinex","BTCUSD",1723642492737,2.13112887,60721.0,60720.0,0.018127]
["bitfinex","BTCUSD",1723642492963,0.164744,60700.0,60699.0,0.009141]
["bitfinex","BTCUSD",1723642493401,0.494233,60700.0,60699.0,0.009141]
["bitfinex","BTCUSD",1723642494260,0.494233,60700.0,60671.0,0.0002]
["bitfinex","BTCUSD",1723642494261,0.164798,60680.0,60671.0,0.0002]
["bitfinex","BTCUSD",1723642494481,0.494445,60674.0,60671.0,0.0002]
["bitfinex","BTCUSD",1723642494695,1.00901629,60674.0,60671.0,0.0002]
["bitfinex","BTCUSD",1723642494917,0.3516,60688.0,60671.0,0.0002]
["bitfinex","BTCUSD",1723642495160,0.0608,60698.0,60674.0,0.24437386]
["bitfinex","BTCUSD",1723642495161,0.01717582,60694.0,60674.0,0.24437386]
["bitfinex","BTCUSD",1723642495455,0.48891388,60698.0,60674.0,0.24437386]
["bitfinex","BTCUSD",1723642495456,0.13209462,60693.0,60674.0,0.24437386]
["bitfinex","BTCUSD",1723642495680,0.08148565,60686.0,60674.0,0.08140257]
["bitfinex","BTCUSD",1723642495897,0.08148565,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642496108,0.3516,60680.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642496342,0.24629765,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642496574,0.64398242,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642496793,0.16297129,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642497032,0.32778329,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642497251,0.98703329,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642497476,1.49345829,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642497698,1.32680458,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642497924,0.89717958,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642498143,0.08148565,60679.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642498378,0.164812,60675.0,60674.0,0.00510257]
["bitfinex","BTCUSD",1723642498652,0.08148565,60678.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642498937,0.014,60680.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642499443,0.014,60680.0,60679.0,0.494404]
["bitfinex","BTCUSD",1723642499709,0.164764,60693.0,60679.0,0.0606]
["bitfinex","BTCUSD",1723642500063,0.48891388,60696.0,60679.0,0.0606]
["bitfinex","BTCUSD",1723642500343,0.08148565,60698.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642500344,0.08148565,60683.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642501095,0.014,60679.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642501097,0.014,60679.0,60678.0,0.329608]
["bitfinex","BTCUSD",1723642501099,0.014,60679.0,60678.0,0.82402]
["bitfinex","BTCUSD",1723642501326,0.014,60679.0,60678.0,0.65738329]
["bitfinex","BTCUSD",1723642501539,0.014,60679.0,60678.0,1.51902419]
["bitfinex","BTCUSD",1723642501786,0.014,60679.0,60678.0,0.1779]
["bitfinex","BTCUSD",1723642501997,0.014,60679.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642502408,0.015,60679.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642502835,0.494437,60675.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642503063,0.24010139,60675.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642503295,0.019,60679.0,60674.0,0.01610257]
["bitfinex","BTCUSD",1723642503532,0.019,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1723642503740,0.005,60679.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642503968,0.005,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1723642504222,0.494437,60675.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642504470,0.92332457,60675.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642504690,0.59369957,60675.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642505138,0.92332457,60675.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642505344,1.08629586,60675.0,60674.0,0.01510257]
["bitfinex","BTCUSD",1723642505589,1.08629586,60675.0,60659.0,0.012127]
["bitfinex","BTCUSD",1723642505590,0.01,60653.0,60639.0,0.164908]
["bitfinex","BTCUSD",1723642505804,0.01,60653.0,60636.0,0.0619]
["bitfinex","BTCUSD",1723642505805,0.0898,60659.0,60645.0,0.329785]
["bitfinex","BTCUSD",1723642506006,0.01,60664.0,60651.0,0.329755]
["bitfinex","BTCUSD",1723642506211,0.01,60661.0,60652.0,0.0639]
["bitfinex","BTCUSD",1723642506418,0.01,60660.0,60652.0,0.0639]
["bitfinex","BTCUSD",1723642506625,0.08148565,60671.0,60652.0,0.0639]
["bitfinex","BTCUSD",1723642506626,0.00956472,60656.0,60652.0,0.0639]
["bitfinex","BTCUSD",1723642506831,0.00956472,60663.0,60649.0,0.0639]
["bitfinex","BTCUSD",1723642507008,0.00956472,60659.0,60652.0,0.164873]
["bitfinex","BTCUSD",1723642507245,0.00956472,60653.0,60649.0,0.0639]
["bitfinex","BTCUSD",1723642507489,0.00956472,60652.0,60637.0,0.329826]
["bitfinex","BTCUSD",1723642507740,0.329744,60654.0,60630.0,0.0636]
["bitfinex","BTCUSD",1723642507741,0.00956472,60648.0,60638.0,0.16297129]
["bitfinex","BTCUSD",1723642507952,0.00956472,60648.0,60640.0,0.164906]
["bitfinex","BTCUSD",1723642508190,0.00956472,60648.0,60638.0,0.16297129]
["bitfinex","BTCUSD",1723642508191,0.00926099,60648.0,60638.0,0.16297129]
["bitfinex","BTCUSD",1723642508398,0.1987921,60647.0,60638.0,0.16297129]
["bitfinex","BTCUSD",1723642508602,0.00926099,60648.0,60647.0,0.0009163]
["bitfinex","BTCUSD",1723642508816,0.00926099,60648.0,60638.0,0.15888759]
["bitfinex","BTCUSD",1723642509038,0.00926099,60648.0,60638.0,0.32379859]
["bitfinex","BTCUSD",1723642509039,0.164892,60646.0,60638.0,0.32379859]
["bitfinex","BTCUSD",1723642509251,0.00926099,60648.0,60638.0,0.15888759]
["bitfinex","BTCUSD",1723642509706,0.006,60653.0,60639.0,0.0803]
["bitfinex","BTCUSD",1723642509940,0.329663,60668.0,60655.0,0.329731]
["bitfinex","BTCUSD",1723642510147,0.12498815,60674.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642510148,0.00926099,60667.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642510367,0.45462315,60674.0,60648.0,0.0803]
["bitfinex","BTCUSD",1723642510368,0.00926099,60662.0,60648.0,0.0803]
["bitfinex","BTCUSD",1723642510655,0.00926099,60648.0,60645.0,0.0644]
["bitfinex","BTCUSD",1723642510848,0.01526099,60648.0,60642.0,0.329799]
["bitfinex","BTCUSD",1723642511084,0.164894,60645.0,60638.0,0.0651]
["bitfinex","BTCUSD",1723642511309,0.01826099,60648.0,60639.0,0.16297129]
["bitfinex","BTCUSD",1723642511310,0.009,60648.0,60639.0,0.16297129]
["bitfinex","BTCUSD",1723642511521,0.01826099,60648.0,60639.0,0.329817]
["bitfinex","BTCUSD",1723642511756,0.01826099,60648.0,60638.0,0.22807129]
["bitfinex","BTCUSD",1723642511757,0.01826099,60648.0,60638.0,0.16397129]
["bitfinex","BTCUSD",1723642512221,0.164894,60645.0,60638.0,0.16397129]
["bitfinex","BTCUSD",1723642512431,0.00926099,60648.0,60639.0,0.023]
["bitfinex","BTCUSD",1723642512642,0.1902616,60647.0,60639.0,0.023]
["bitfinex","BTCUSD",1723642512888,0.00926099,60648.0,60639.0,0.023]
["bitfinex","BTCUSD",1723642513091,0.00926099,60648.0,60638.0,0.16297129]
["bitfinex","BTCUSD",1723642513514,0.01126099,60648.0,60643.0,0.164897]
["bitfinex","BTCUSD",1723642513734,0.002,60648.0,60639.0,0.16297129]
["bitfinex","BTCUSD",1723642513951,0.002,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1723642513952,0.006,60648.0,60647.0,0.164888]
["bitfinex","BTCUSD",1723642514177,0.006,60648.0,60647.0,0.68063629]
["bitfinex","BTCUSD",1723642514422,0.006,60648.0,60647.0,1.09311329]
["bitfinex","BTCUSD",1723642514609,0.006,60648.0,60647.0,1.48509029]
["bitfinex","BTCUSD",1723642514814,0.006,60648.0,60647.0,1.58509029]
["bitfinex","BTCUSD",1723642515467,0.002,60648.0,60647.0,1.25531329]
["bitfinex","BTCUSD",1723642515919,0.56541388,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723642515920,0.48891388,60673.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723642516146,0.48891388,60673.0,60667.0,0.0631]
["bitfinex","BTCUSD",1723642516371,0.00926099,60675.0,60667.0,0.22607129]
["bitfinex","BTCUSD",1723642516600,0.00926099,60679.0,60670.0,0.329648]
["bitfinex","BTCUSD",1723642516845,0.00926099,60683.0,60681.0,0.164795]
["bitfinex","BTCUSD",1723642517101,0.395045,60690.0,60671.0,0.16297129]
["bitfinex","BTCUSD",1723642517102,0.00926099,60688.0,60671.0,0.16297129]
["bitfinex","BTCUSD",1723642517347,0.00926099,60690.0,60682.0,0.16297129]
["bitfinex","BTCUSD",1723642517591,0.00926099,60690.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642517592,0.00926099,60679.0,60667.0,0.0638]
["bitfinex","BTCUSD",1723642517803,0.00926099,60669.0,60661.0,0.0638]
["bitfinex","BTCUSD",1723642518021,0.007,60648.0,60647.0,0.494665]
["bitfinex","BTCUSD",1723642518252,0.007,60648.0,60647.0,0.98741329]
["bitfinex","BTCUSD",1723642518470,0.00926099,60677.0,60651.0,0.002]
["bitfinex","BTCUSD",1723642518683,0.48891388,60657.0,60654.0,0.16297129]
["bitfinex","BTCUSD",1723642518887,0.00926099,60664.0,60654.0,0.16297129]
["bitfinex","BTCUSD",1723642519098,0.00926099,60659.0,60650.0,0.0663]
["bitfinex","BTCUSD",1723642519329,0.00926099,60659.0,60646.0,0.079]
["bitfinex","BTCUSD",1723642519330,0.001,60648.0,60647.0,0.175888]
["bitfinex","BTCUSD",1723642519543,0.001,60648.0,60647.0,0.824442]
["bitfinex","BTCUSD",1723642519752,0.001,60648.0,60647.0,1.07061329]
["bitfinex","BTCUSD",1723642519964,0.001,60648.0,60647.0,1.40039029]
["bitfinex","BTCUSD",1723642520868,0.001,60648.0,60647.0,1.42339029]
["bitfinex","BTCUSD",1723642521075,0.001,60648.0,60647.0,0.74083629]
["bitfinex","BTCUSD",1723642521279,0.00926099,60657.0,60647.0,0.49274829]
["bitfinex","BTCUSD",1723642521489,0.00926099,60653.0,60648.0,0.164883]
["bitfinex","BTCUSD",1723642521703,0.00926099,60649.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642521908,0.00926099,60648.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642522114,0.329747,60653.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642522115,0.00926099,60649.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642522332,0.00926099,60650.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642522546,0.00926099,60654.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642522754,0.081,60662.0,60659.0,0.329709]
["bitfinex","BTCUSD",1723642522970,0.00286452,60663.0,60662.0,0.494542]
["bitfinex","BTCUSD",1723642523212,0.0766,60670.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642523213,0.00926099,60658.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642523439,0.00926099,60661.0,60655.0,0.164865]
["bitfinex","BTCUSD",1723642523639,0.00926099,60661.0,60648.0,0.22777129]
["bitfinex","BTCUSD",1723642523640,0.0351067,60661.0,60648.0,0.22777129]
["bitfinex","BTCUSD",1723642523844,0.00926099,60661.0,60657.0,0.164859]
["bitfinex","BTCUSD",1723642524058,0.16770547,60665.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642524059,0.00926099,60653.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642524278,0.00926099,60648.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642524505,0.00926099,60651.0,60647.0,0.014]
["bitfinex","BTCUSD",1723642524754,0.00926099,60651.0,60635.0,0.1456]
["bitfinex","BTCUSD",1723642524966,0.00926099,60651.0,60636.0,0.16297129]
["bitfinex","BTCUSD",1723642525176,0.00926099,60652.0,60636.0,0.24445694]
["bitfinex","BTCUSD",1723642525391,0.001,60654.0,60642.0,0.16297129]
["bitfinex","BTCUSD",1723642525600,0.00926099,60659.0,60650.0,0.0659]
["bitfinex","BTCUSD",1723642525817,0.00926099,60659.0,60651.0,0.16297129]
["bitfinex","BTCUSD",1723642526477,0.00926099,60659.0,60651.0,0.32784829]
["bitfinex","BTCUSD",1723642526682,0.00926099,60659.0,60651.0,0.32784729]
["bitfinex","BTCUSD",1723642526880,0.08616099,60659.0,60653.0,0.164871]
["bitfinex","BTCUSD",1723642527109,0.08126446,60667.0,60663.0,0.164844]
["bitfinex","BTCUSD",1723642527342,0.00926099,60666.0,60663.0,0.164843]
["bitfinex","BTCUSD",1723642527543,0.00926099,60660.0,60654.0,0.16297129]
["bitfinex","BTCUSD",1723642527751,0.00926099,60666.0,60662.0,0.164846]
["bitfinex","BTCUSD",1723642527949,0.00926099,60666.0,60659.0,0.329711]
["bitfinex","BTCUSD",1723642528168,0.004,60669.0,60660.0,0.16297129]
["bitfinex","BTCUSD",1723642528371,0.004,60669.0,60668.0,0.824157]
["bitfinex","BTCUSD",1723642528598,0.004,60669.0,60668.0,0.98712829]
["bitfinex","BTCUSD",1723642529004,0.004,60669.0,60668.0,0.68046529]
["bitfinex","BTCUSD",1723642529141,0.004,60669.0,60668.0,0.65746529]
["bitfinex","BTCUSD",1723642529597,0.004,60669.0,60668.0,1.01012829]
["bitfinex","BTCUSD",1723642529927,0.004,60669.0,60668.0,0.32780229]
["bitfinex","BTCUSD",1723642530087,0.004,60669.0,60661.0,0.1449]
["bitfinex","BTCUSD",1723642530294,0.004,60669.0,60668.0,0.329663]
["bitfinex","BTCUSD",1723642530491,0.005,60669.0,60668.0,0.66646529]
["bitfinex","BTCUSD",1723642530689,0.005,60669.0,60668.0,0.99612829]
["bitfinex","BTCUSD",1723642531175,0.005,60669.0,60668.0,1.01912829]
["bitfinex","BTCUSD",1723642531690,0.005,60669.0,60668.0,1.44879129]
["bitfinex","BTCUSD",1723642532090,0.005,60669.0,60668.0,1.11912829]
["bitfinex","BTCUSD",1723642532203,0.005,60669.0,60668.0,1.59599129]
["bitfinex","BTCUSD",1723642532625,0.005,60669.0,60668.0,1.92565429]
["bitfinex","BTCUSD",1723642532877,0.005,60669.0,60668.0,1.59399129]
["bitfinex","BTCUSD",1723642533251,0.005,60669.0,60668.0,1.93528985]
["bitfinex","BTCUSD",1723642533450,0.005,60669.0,60668.0,1.95828985]
["bitfinex","BTCUSD",1723642533848,0.004,60673.0,60672.0,1.564984]
["bitfinex","BTCUSD",1723642534022,0.004,60673.0,60672.0,1.91535529]
["bitfinex","BTCUSD",1723642534661,0.004,60673.0,60672.0,1.91735529]
["bitfinex","BTCUSD",1723642534987,0.004,60673.0,60672.0,1.91535529]
["bitfinex","BTCUSD",1723642535403,0.000829,60686.0,60685.0,0.823925]
["bitfinex","BTCUSD",1723642535606,0.000829,60686.0,60685.0,1.25769629]
["bitfinex","BTCUSD",1723642535808,0.000829,60686.0,60685.0,1.58726629]
["bitfinex","BTCUSD",1723642536011,0.000829,60686.0,60685.0,1.25769629]
["bitfinex","BTCUSD",1723642536450,0.000829,60686.0,60685.0,1.58726629]
["bitfinex","BTCUSD",1723642537097,0.000829,60686.0,60685.0,1.91883629]
["bitfinex","BTCUSD",1723642537335,0.000829,60686.0,60685.0,1.58726629]
["bitfinex","BTCUSD",1723642537754,0.000829,60686.0,60685.0,1.91883629]
["bitfinex","BTCUSD",1723642538159,0.000829,60686.0,60685.0,1.94070339]
["bitfinex","BTCUSD",1723642538610,0.006,60706.0,60705.0,1.153117]
["bitfinex","BTCUSD",1723642538845,0.006,60706.0,60705.0,1.52848829]
["bitfinex","BTCUSD",1723642539074,0.006,60706.0,60705.0,0.65716429]
["bitfinex","BTCUSD",1723642539315,0.006,60706.0,60705.0,1.31608829]
["bitfinex","BTCUSD",1723642539511,0.006,60706.0,60705.0,1.66855029]
["bitfinex","BTCUSD",1723642539721,0.006,60706.0,60705.0,1.76855029]
["bitfinex","BTCUSD",1723642539932,0.006,60706.0,60705.0,1.91245029]
["bitfinex","BTCUSD",1723642540179,0.006,60706.0,60705.0,2.24191229]
["bitfinex","BTCUSD",1723642540413,0.006,60706.0,60705.0,2.25191229]
["bitfinex","BTCUSD",1723642540623,0.006,60706.0,60705.0,2.24191229]
["bitfinex","BTCUSD",1723642541031,0.0002,60719.0,60718.0,1.152868]
["bitfinex","BTCUSD",1723642541234,0.0002,60719.0,60718.0,1.57483929]
["bitfinex","BTCUSD",1723642541445,0.0002,60719.0,60718.0,1.90423029]
["bitfinex","BTCUSD",1723642541677,0.0002,60719.0,60718.0,1.92723029]
["bitfinex","BTCUSD",1723642542293,0.0002,60719.0,60718.0,1.50543929]
["bitfinex","BTCUSD",1723642542507,0.0002,60719.0,60718.0,1.83683029]
["bitfinex","BTCUSD",1723642542729,0.0002,60719.0,60718.0,1.50543929]
["bitfinex","BTCUSD",1723642543344,0.0002,60719.0,60718.0,1.51549505]
["bitfinex","BTCUSD",1723642543548,0.0002,60719.0,60718.0,1.51749505]
["bitfinex","BTCUSD",1723642543967,0.0002,60719.0,60718.0,1.53149505]
["bitfinex","BTCUSD",1723642544388,0.0002,60719.0,60718.0,1.52949505]
["bitfinex","BTCUSD",1723642545405,0.0002,60719.0,60718.0,1.51749505]
["bitfinex","BTCUSD",1723642545601,0.0002,60719.0,60718.0,1.52949505]
["bitfinex","BTCUSD",1723642546223,0.0002,60719.0,60718.0,1.51549505]
["bitfinex","BTCUSD",1723642547042,0.0002,60719.0,60718.0,1.51749505]
["bitfinex","BTCUSD",1723642547244,0.0002,60719.0,60718.0,1.51549505]
["bitfinex","BTCUSD",1723642547453,0.0002,60719.0,60718.0,1.52949505]
["bitfinex","BTCUSD",1723642547868,0.0002,60719.0,60718.0,1.88329505]
["bitfinex","BTCUSD",1723642548493,0.0002,60719.0,60718.0,1.86929505]
["bitfinex","BTCUSD",1723642548691,0.0002,60719.0,60718.0,1.88329505]
["bitfinex","BTCUSD",1723642549121,0.0002,60719.0,60718.0,1.88129505]
["bitfinex","BTCUSD",1723642549320,0.0002,60719.0,60718.0,2.22668605]
["bitfinex","BTCUSD",1723642550192,0.0002,60719.0,60718.0,1.89729505]
["bitfinex","BTCUSD",1723642550360,0.0002,60719.0,60718.0,1.91129505]
["bitfinex","BTCUSD",1723642550559,0.00103,60719.0,60718.0,1.90929505]
["bitfinex","BTCUSD",1723642551424,0.00103,60719.0,60718.0,1.55749505]
["bitfinex","BTCUSD",1723642551974,0.00103,60719.0,60718.0,1.52949505]
["bitfinex","BTCUSD",1723642552173,0.00103,60719.0,60718.0,1.54349505]
["bitfinex","BTCUSD",1723642552399,0.00103,60719.0,60718.0,1.52949505]
["bitfinex","BTCUSD",1723642552788,0.00103,60719.0,60718.0,1.54349505]
["bitfinex","BTCUSD",1723642553006,0.00103,60719.0,60718.0,1.55749505]
["bitfinex","BTCUSD",1723642553221,0.00103,60719.0,60718.0,1.57149505]
["bitfinex","BTCUSD",1723642553876,0.00103,60719.0,60718.0,1.47689505]
["bitfinex","BTCUSD",1723642554316,0.00103,60719.0,60718.0,1.56289505]
["bitfinex","BTCUSD",1723642555161,0.00103,60719.0,60718.0,1.54889505]
["bitfinex","BTCUSD",1723642555599,0.00103,60719.0,60718.0,1.56289505]
["bitfinex","BTCUSD",1723642556009,0.00068913,60719.0,60718.0,1.55089505]
["bitfinex","BTCUSD",1723642556440,0.00068913,60719.0,60718.0,1.88028605]
["bitfinex","BTCUSD",1723642556644,0.00068913,60719.0,60718.0,1.89428605]
["bitfinex","BTCUSD",1723642556859,0.0883,60733.0,60732.0,0.823287]
["bitfinex","BTCUSD",1723642557032,0.09759659,60733.0,60732.0,1.33857329]
["bitfinex","BTCUSD",1723642557254,0.0883,60733.0,60732.0,1.00925829]
["bitfinex","BTCUSD",1723642558961,0.08795913,60733.0,60732.0,1.00925829]
["bitfinex","BTCUSD",1723642559184,0.08795913,60733.0,60721.0,0.329371]
["bitfinex","BTCUSD",1723642559185,0.00926099,60727.0,60726.0,0.329347]
["bitfinex","BTCUSD",1723642559386,0.00926099,60727.0,60726.0,0.494022]
["bitfinex","BTCUSD",1723642559583,0.01703802,60727.0,60726.0,0.82337]
["bitfinex","BTCUSD",1723642559789,0.00926099,60727.0,60726.0,0.65699329]
["bitfinex","BTCUSD",1723642560024,0.00926099,60727.0,60726.0,0.98634129]
["bitfinex","BTCUSD",1723642560390,0.00926099,60730.0,60729.0,0.823327]
["bitfinex","BTCUSD",1723642560591,0.00926099,60730.0,60729.0,0.98629829]
["bitfinex","BTCUSD",1723642560765,0.00926099,60730.0,60729.0,0.65696729]
["bitfinex","BTCUSD",1723642560964,0.00926099,60720.0,60719.0,0.164693]
["bitfinex","BTCUSD",1723642561214,0.00926099,60720.0,60718.0,0.142]
["bitfinex","BTCUSD",1723642561421,0.00926099,60719.0,60718.0,0.142]
["bitfinex","BTCUSD",1723642561826,0.00926099,60719.0,60718.0,0.965477]
["bitfinex","BTCUSD",1723642562025,0.09696099,60719.0,60718.0,0.12379244]
["bitfinex","BTCUSD",1723642562229,0.09696099,60719.0,60718.0,0.28848744]
["bitfinex","BTCUSD",1723642562431,0.11341709,60719.0,60718.0,0.12379244]
["bitfinex","BTCUSD",1723642562631,0.09696099,60719.0,60718.0,0.61787844]
["bitfinex","BTCUSD",1723642562836,0.10492711,60719.0,60718.0,0.94726944]
["bitfinex","BTCUSD",1723642563092,0.09696099,60719.0,60718.0,0.94726944]
["bitfinex","BTCUSD",1723642563219,0.09696099,60719.0,60718.0,1.43963173]
["bitfinex","BTCUSD",1723642563425,0.09696099,60719.0,60718.0,1.11024073]
["bitfinex","BTCUSD",1723642563687,0.0877,60719.0,60718.0,1.11024073]
["bitfinex","BTCUSD",1723642563836,0.08148565,60736.0,60724.0,0.329359]
["bitfinex","BTCUSD",1723642563837,0.00926099,60725.0,60724.0,0.329359]
["bitfinex","BTCUSD",1723642564043,0.00926099,60725.0,60724.0,0.494038]
["bitfinex","BTCUSD",1723642564247,0.00926099,60725.0,60724.0,0.823397]
["bitfinex","BTCUSD",1723642564479,0.0864,60726.0,60724.0,0.823397]
["bitfinex","BTCUSD",1723642564649,0.0685,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1723642564650,0.00926099,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1723642565069,0.00926099,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723642565338,0.00926099,60729.0,60728.0,0.98631329]
["bitfinex","BTCUSD",1723642565568,0.0701,60737.0,60725.0,0.264676]
["bitfinex","BTCUSD",1723642565569,0.09716099,60726.0,60725.0,0.264676]
["bitfinex","BTCUSD",1723642565774,0.09716099,60726.0,60725.0,0.823382]
["bitfinex","BTCUSD",1723642565985,0.09716099,60726.0,60725.0,0.923382]
["bitfinex","BTCUSD",1723642565986,0.0879,60726.0,60725.0,0.923382]
["bitfinex","BTCUSD",1723642566189,0.0879,60726.0,60725.0,1.08635329]
["bitfinex","BTCUSD",1723642566392,0.0879,60726.0,60725.0,1.43870629]
["bitfinex","BTCUSD",1723642566600,0.00926099,60729.0,60728.0,1.152679]
["bitfinex","BTCUSD",1723642566801,0.00926099,60729.0,60728.0,0.98631329]
["bitfinex","BTCUSD",1723642567025,0.00926099,60729.0,60728.0,0.494005]
["bitfinex","BTCUSD",1723642567445,0.00926099,60729.0,60728.0,0.98631329]
["bitfinex","BTCUSD",1723642567747,0.00926099,60729.0,60728.0,0.98931329]
["bitfinex","BTCUSD",1723642567961,0.00926099,60729.0,60728.0,0.497005]
["bitfinex","BTCUSD",1723642568154,0.00926099,60729.0,60727.0,0.329342]
["bitfinex","BTCUSD",1723642568358,0.00926099,60729.0,60728.0,0.164668]
["bitfinex","BTCUSD",1723642568751,0.00926099,60729.0,60728.0,0.1]
["bitfinex","BTCUSD",1723642568993,0.00926099,60729.0,60728.0,0.264668]
["bitfinex","BTCUSD",1723642569165,0.00926099,60729.0,60728.0,0.102]
["bitfinex","BTCUSD",1723642569417,0.00926099,60729.0,60728.0,0.266668]
["bitfinex","BTCUSD",1723642569633,0.00926099,60729.0,60728.0,0.102]
["bitfinex","BTCUSD",1723642569836,0.00926099,60729.0,60728.0,0.595152]
["bitfinex","BTCUSD",1723642570052,0.00926099,60729.0,60728.0,0.926489]
["bitfinex","BTCUSD",1723642570262,0.00926099,60729.0,60728.0,0.923489]
["bitfinex","BTCUSD",1723642570695,0.00926099,60729.0,60728.0,0.921489]
["bitfinex","BTCUSD",1723642570902,0.00926099,60729.0,60728.0,0.102147]
["bitfinex","BTCUSD",1723642571317,0.09086099,60729.0,60728.0,0.266815]
["bitfinex","BTCUSD",1723642571522,0.09086099,60729.0,60728.0,0.102147]
["bitfinex","BTCUSD",1723642571744,0.92327409,60729.0,60728.0,0.104147]
["bitfinex","BTCUSD",1723642571956,1.70801619,60729.0,60728.0,0.104147]
["bitfinex","BTCUSD",1723642572223,0.00926099,60707.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642572479,0.00926099,60707.0,60703.0,0.329468]
["bitfinex","BTCUSD",1723642572748,0.92184205,60707.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642572951,1.89477576,60707.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642573166,0.50352699,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642573377,1.47932028,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642573584,1.47671258,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642573808,2.03320662,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642574016,1.86666691,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642574233,1.94101897,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642574438,1.86666691,60696.0,60695.0,0.065966]
["bitfinex","BTCUSD",1723642574858,0.164813,60675.0,60657.0,0.329719]
["bitfinex","BTCUSD",1723642575064,0.329612,60678.0,60665.0,0.329676]
["bitfinex","BTCUSD",1723642575302,0.0817,60676.0,60655.0,0.0652]
["bitfinex","BTCUSD",1723642575526,0.0808203,60677.0,60648.0,0.000913]
["bitfinex","BTCUSD",1723642575527,0.0817,60665.0,60648.0,0.000913]
["bitfinex","BTCUSD",1723642575723,0.24467129,60665.0,60648.0,0.000913]
["bitfinex","BTCUSD",1723642575929,0.32969,60663.0,60649.0,0.329764]
["bitfinex","BTCUSD",1723642576138,0.00723867,60664.0,60649.0,0.16297129]
["bitfinex","BTCUSD",1723642576356,0.00723427,60662.0,60654.0,0.329737]
["bitfinex","BTCUSD",1723642576626,0.164864,60656.0,60648.0,0.000913]
["bitfinex","BTCUSD",1723642576858,0.329725,60657.0,60648.0,0.000913]
["bitfinex","BTCUSD",1723642577069,0.164878,60651.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642577279,0.00723628,60655.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642577529,0.329728,60656.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642577729,0.0831,60658.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642577947,0.57864,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642578243,0.084,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642578427,0.0924,60650.0,60649.0,0.001]
["bitfinex","BTCUSD",1723642578849,0.084,60650.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642579934,0.084,60650.0,60645.0,0.173946]
["bitfinex","BTCUSD",1723642580157,0.084,60650.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642580394,0.084,60650.0,60649.0,0.003]
["bitfinex","BTCUSD",1723642580601,0.084,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642580808,0.1088875,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642581228,0.57864,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642581447,0.24888,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642581696,0.084,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642582138,0.24888,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1723642582349,0.4716219,60650.0,60649.0,0.004]
["bitfinex","BTCUSD",1723642582558,0.4716219,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642582559,0.6365019,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642582760,0.084,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642583182,0.24888,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642583399,0.084,60650.0,60649.0,0.007]
["bitfinex","BTCUSD",1723642584287,0.24888,60650.0,60649.0,0.107]
["bitfinex","BTCUSD",1723642584786,0.09,60664.0,60663.0,0.164845]
["bitfinex","BTCUSD",1723642584987,0.09,60680.0,60664.0,0.08148565]
["bitfinex","BTCUSD",1723642585197,0.09,60680.0,60665.0,0.49264629]
["bitfinex","BTCUSD",1723642585198,0.16481,60676.0,60665.0,0.49264629]
["bitfinex","BTCUSD",1723642585426,0.54680527,60679.0,60666.0,0.16297129]
["bitfinex","BTCUSD",1723642585427,0.05789139,60679.0,60666.0,0.16297129]
["bitfinex","BTCUSD",1723642585651,0.09,60680.0,60666.0,0.16297129]
["bitfinex","BTCUSD",1723642586090,0.00285524,60682.0,60681.0,0.164796]
["bitfinex","BTCUSD",1723642586295,0.0823,60685.0,60682.0,0.329586]
["bitfinex","BTCUSD",1723642586507,0.0823,60685.0,60684.0,0.164788]
["bitfinex","BTCUSD",1723642586721,0.0823,60685.0,60684.0,0.494364]
["bitfinex","BTCUSD",1723642586936,0.0713564,60694.0,60692.0,0.164766]
["bitfinex","BTCUSD",1723642586937,0.0893,60693.0,60692.0,0.164766]
["bitfinex","BTCUSD",1723642587151,0.0893,60693.0,60692.0,0.494298]
["bitfinex","BTCUSD",1723642587365,0.0883,60698.0,60689.0,0.329548]
["bitfinex","BTCUSD",1723642587588,0.0883,60698.0,60694.0,0.164759]
["bitfinex","BTCUSD",1723642587794,0.0883,60698.0,60691.0,0.329536]
["bitfinex","BTCUSD",1723642588004,0.0883,60698.0,60693.0,0.164763]
["bitfinex","BTCUSD",1723642588230,0.0883,60698.0,60686.0,0.329561]
["bitfinex","BTCUSD",1723642588438,0.164758,60695.0,60687.0,0.329558]
["bitfinex","BTCUSD",1723642588650,0.164758,60695.0,60689.0,0.164774]
["bitfinex","BTCUSD",1723642588868,0.164758,60695.0,60667.0,0.023]
["bitfinex","BTCUSD",1723642588869,0.0897,60690.0,60663.0,0.002]
["bitfinex","BTCUSD",1723642589083,0.0897,60690.0,60689.0,0.329549]
["bitfinex","BTCUSD",1723642589291,0.0897,60690.0,60676.0,0.16297129]
["bitfinex","BTCUSD",1723642589501,0.09867,60690.0,60689.0,0.164774]
["bitfinex","BTCUSD",1723642589728,0.0894,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1723642589934,0.0894,60696.0,60683.0,0.0881]
["bitfinex","BTCUSD",1723642590148,0.164759,60695.0,60688.0,0.164776]
["bitfinex","BTCUSD",1723642590353,0.08148565,60693.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642590585,0.08148565,60686.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642590817,0.251785,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642591041,0.581355,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642591258,0.75149366,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642591475,0.25713866,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642591694,0.087,60685.0,60684.0,0.49454264]
["bitfinex","BTCUSD",1723642591918,0.330343,60696.0,60684.0,0.23264993]
["bitfinex","BTCUSD",1723642591919,0.00083,60696.0,60684.0,0.23264993]
["bitfinex","BTCUSD",1723642592145,0.00083,60696.0,60694.0,0.16476]
["bitfinex","BTCUSD",1723642592369,0.00083,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1723642592589,0.00083,60696.0,60690.0,0.329543]
["bitfinex","BTCUSD",1723642592808,0.00083,60696.0,60684.0,0.00985137]
["bitfinex","BTCUSD",1723642592809,0.009933,60696.0,60684.0,0.00985137]
["bitfinex","BTCUSD",1723642593016,0.00083,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1723642593226,0.00083,60696.0,60693.0,0.164762]
["bitfinex","BTCUSD",1723642593442,0.00083,60696.0,60695.0,0.494274]
["bitfinex","BTCUSD",1723642593651,0.00083,60696.0,60684.0,0.00117864]
["bitfinex","BTCUSD",1723642593652,0.329527,60693.0,60684.0,0.00117864]
["bitfinex","BTCUSD",1723642593864,0.329532,60692.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642594075,0.009933,60696.0,60687.0,0.164778]
["bitfinex","BTCUSD",1723642594291,0.009933,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1723642594511,0.009933,60696.0,60689.0,0.329545]
["bitfinex","BTCUSD",1723642594722,0.009933,60696.0,60690.0,0.164771]
["bitfinex","BTCUSD",1723642594936,0.174689,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1723642595112,0.009933,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1723642595542,0.00083,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1723642595660,0.495096,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1723642595864,0.165585,60696.0,60695.0,0.001]
["bitfinex","BTCUSD",1723642596277,0.165585,60696.0,60689.0,0.164773]
["bitfinex","BTCUSD",1723642596485,0.00083,60696.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642596690,0.00083,60696.0,60685.0,0.16297129]
["bitfinex","BTCUSD",1723642596943,0.08148565,60693.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642597205,0.57584065,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642597421,0.97211065,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642597796,0.73030553,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642597950,0.0889,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642598417,0.0889,60685.0,60684.0,0.16496664]
["bitfinex","BTCUSD",1723642598579,0.583255,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642598883,0.0889,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642599727,0.0906,60692.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642600141,0.0906,60692.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642600357,0.0906,60692.0,60691.0,0.164769]
["bitfinex","BTCUSD",1723642600588,0.00083,60696.0,60689.0,0.329546]
["bitfinex","BTCUSD",1723642600841,0.00083,60696.0,60684.0,0.16614993]
["bitfinex","BTCUSD",1723642600842,0.164764,60693.0,60687.0,0.164779]
["bitfinex","BTCUSD",1723642601046,0.329517,60695.0,60688.0,0.164776]
["bitfinex","BTCUSD",1723642601047,0.164758,60695.0,60688.0,0.164776]
["bitfinex","BTCUSD",1723642601251,0.00083,60696.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642601252,0.08148565,60693.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642601456,0.579255,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642601876,0.249685,60685.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642602094,0.0849,60685.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642602304,0.579255,60685.0,60684.0,0.00317864]
["bitfinex","BTCUSD",1723642603128,0.579255,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642603393,1.56749675,60685.0,60684.0,0.00017864]
["bitfinex","BTCUSD",1723642603575,1.56749675,60685.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642603576,0.978582,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642603790,1.14155329,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642605472,0.99296765,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642605671,1.09881441,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642605877,1.42848741,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642606071,1.43248741,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642606275,1.32664065,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642606640,1.32664065,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642606641,1.82028494,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642607035,1.81928494,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642607263,1.99342517,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642607438,1.98925623,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642607615,2.21585563,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642607820,1.83072315,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642608025,1.65958323,60666.0,60665.0,0.00226715]
["bitfinex","BTCUSD",1723642608221,1.65158323,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642608477,0.0903,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642608676,0.0903,60666.0,60665.0,0.49578515]
["bitfinex","BTCUSD",1723642608677,0.003,60666.0,60665.0,0.49578515]
["bitfinex","BTCUSD",1723642609054,0.003,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642609396,0.497509,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642609597,1.41590165,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642609822,1.17422865,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642610028,1.17422865,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642610029,1.50790165,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642610226,0.092,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642610425,0.252836,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642610726,0.917182,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642610948,1.08015329,60666.0,60665.0,0.00026715]
["bitfinex","BTCUSD",1723642611142,0.587509,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642611326,0.005,60666.0,60665.0,0.00126715]
["bitfinex","BTCUSD",1723642611527,0.005,60666.0,60665.0,0.82546415]
["bitfinex","BTCUSD",1723642611738,0.005,60666.0,60665.0,0.91066415]
["bitfinex","BTCUSD",1723642611941,0.005,60666.0,60665.0,1.14153544]
["bitfinex","BTCUSD",1723642612185,0.005,60666.0,60665.0,1.57121444]
["bitfinex","BTCUSD",1723642612427,0.009,60666.0,60665.0,1.57121444]
["bitfinex","BTCUSD",1723642612611,0.0885,60687.0,60682.0,0.329586]
["bitfinex","BTCUSD",1723642612821,0.164768,60692.0,60684.0,0.329572]
["bitfinex","BTCUSD",1723642613141,0.0899,60694.0,60682.0,0.398686]
["bitfinex","BTCUSD",1723642613350,0.0899,60694.0,60686.0,0.164781]
["bitfinex","BTCUSD",1723642613351,0.164766,60692.0,60686.0,0.164781]
["bitfinex","BTCUSD",1723642613558,0.419425,60694.0,60689.0,0.164774]
["bitfinex","BTCUSD",1723642613559,0.0899,60694.0,60689.0,0.164774]
["bitfinex","BTCUSD",1723642613765,0.08148565,60693.0,60685.0,0.164783]
["bitfinex","BTCUSD",1723642613967,0.16478,60687.0,60681.0,0.164795]
["bitfinex","BTCUSD",1723642614169,0.164783,60686.0,60680.0,0.164798]
["bitfinex","BTCUSD",1723642614375,0.329576,60684.0,60676.0,0.0686]
["bitfinex","BTCUSD",1723642614573,0.329576,60684.0,60676.0,0.233409]
["bitfinex","BTCUSD",1723642614574,0.164797,60681.0,60676.0,0.233409]
["bitfinex","BTCUSD",1723642614799,0.329576,60684.0,60676.0,0.233408]
["bitfinex","BTCUSD",1723642614981,0.329576,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1723642614982,0.164789,60684.0,60678.0,0.164804]
["bitfinex","BTCUSD",1723642615192,0.164787,60685.0,60676.0,0.0686]
["bitfinex","BTCUSD",1723642615336,0.164787,60685.0,60679.0,0.164801]
["bitfinex","BTCUSD",1723642615539,0.001,60691.0,60676.0,0.0686]
["bitfinex","BTCUSD",1723642615741,0.329555,60688.0,60677.0,0.16297129]
["bitfinex","BTCUSD",1723642615950,0.001,60691.0,60676.0,0.0686]
["bitfinex","BTCUSD",1723642616163,0.088,60684.0,60670.0,0.0709]
["bitfinex","BTCUSD",1723642616343,0.329645,60672.0,60665.0,0.00826715]
["bitfinex","BTCUSD",1723642616550,0.329652,60671.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642616752,0.16483,60669.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642616953,0.329629,60675.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642616954,0.17028565,60670.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642617320,0.164836,60666.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642617529,0.0888,60670.0,60665.0,0.01117905]
["bitfinex","BTCUSD",1723642617740,0.253627,60670.0,60665.0,0.01117905]
["bitfinex","BTCUSD",1723642617926,0.164836,60666.0,60665.0,0.01117905]
["bitfinex","BTCUSD",1723642618165,0.0892,60676.0,60665.0,0.50382834]
["bitfinex","BTCUSD",1723642618314,0.3,60693.0,60665.0,0.50382834]
["bitfinex","BTCUSD",1723642618315,0.000829,60684.0,60666.0,0.32167129]
["bitfinex","BTCUSD",1723642618525,0.000829,60684.0,60675.0,0.329621]
["bitfinex","BTCUSD",1723642618728,0.000829,60684.0,60666.0,0.32167129]
["bitfinex","BTCUSD",1723642618930,0.164792,60683.0,60677.0,0.164806]
["bitfinex","BTCUSD",1723642619293,0.08231465,60684.0,60673.0,0.32963]
["bitfinex","BTCUSD",1723642619294,0.000829,60684.0,60673.0,0.32963]
["bitfinex","BTCUSD",1723642619493,0.000829,60684.0,60674.0,0.329625]
["bitfinex","BTCUSD",1723642619716,0.000829,60684.0,60673.0,0.16297129]
["bitfinex","BTCUSD",1723642619717,0.165617,60684.0,60679.0,0.1648]
["bitfinex","BTCUSD",1723642619909,0.165617,60684.0,60673.0,0.16297129]
["bitfinex","BTCUSD",1723642619910,0.000829,60684.0,60673.0,0.16297129]
["bitfinex","BTCUSD",1723642620059,0.000829,60684.0,60683.0,0.493371]
["bitfinex","BTCUSD",1723642620665,0.000829,60684.0,60677.0,0.0712]
["bitfinex","BTCUSD",1723642620871,0.000829,60684.0,60674.0,0.57530029]
["bitfinex","BTCUSD",1723642620872,0.000829,60684.0,60674.0,0.0827]
["bitfinex","BTCUSD",1723642621049,0.000829,60684.0,60672.0,0.0712]
["bitfinex","BTCUSD",1723642621251,0.000829,60684.0,60675.0,0.329624]
["bitfinex","BTCUSD",1723642621597,0.164796,60681.0,60675.0,0.16481]
["bitfinex","BTCUSD",1723642621737,0.40372667,60683.0,60673.0,0.329635]
["bitfinex","BTCUSD",1723642621941,0.40372667,60683.0,60666.0,0.0703]
["bitfinex","BTCUSD",1723642621942,0.16488565,60678.0,60666.0,0.0703]
["bitfinex","BTCUSD",1723642622147,0.16488565,60678.0,60665.0,0.33085805]
["bitfinex","BTCUSD",1723642622148,0.164836,60666.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642622406,0.0892,60670.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642622407,0.164832,60668.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642622612,0.3518,60674.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642622613,0.088229,60684.0,60669.0,0.329655]
["bitfinex","BTCUSD",1723642622820,0.088229,60684.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642622821,0.0874,60677.0,60665.0,0.00117905]
["bitfinex","BTCUSD",1723642623021,0.164834,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642623221,0.329654,60670.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642623424,0.395936,60673.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642623425,0.164828,60669.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642623656,0.494502,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642623880,0.5769169,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624088,0.9964849,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624296,0.3518,60674.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624297,0.41953,60674.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624463,0.494502,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624662,0.82417,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642624863,0.91247,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642625060,1.242138,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642625270,1.37450037,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642625465,1.37450037,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642625728,1.53747166,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642625941,1.83604431,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642626131,1.83604431,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642626585,2.16571231,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642626789,1.83604431,60667.0,60666.0,0.1]
["bitfinex","BTCUSD",1723642626989,1.71068194,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642628493,1.71062001,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642628815,1.95544581,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642629012,2.44029484,60667.0,60666.0,0.101]
["bitfinex","BTCUSD",1723642629217,0.082,60666.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642629467,0.32975,60652.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642629805,0.3518,60655.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642630008,0.164885,60648.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642630240,0.164881,60650.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642630421,0.906455,60646.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642630654,1.04720907,60646.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642630841,0.082,60658.0,60646.0,0.0681]
["bitfinex","BTCUSD",1723642631131,0.16487,60654.0,60646.0,0.0681]
["bitfinex","BTCUSD",1723642631320,0.082,60658.0,60647.0,0.329776]
["bitfinex","BTCUSD",1723642631519,0.329729,60656.0,60649.0,0.164882]
["bitfinex","BTCUSD",1723642631743,0.0741442,60655.0,60646.0,0.0681]
["bitfinex","BTCUSD",1723642631928,0.16297129,60654.0,60645.0,0.009054]
["bitfinex","BTCUSD",1723642632130,0.16297129,60654.0,60632.0,0.1]
["bitfinex","BTCUSD",1723642632131,0.16297129,60654.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642632132,0.494787,60632.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642632279,0.31401965,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642632483,1.0291154,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642632680,1.79317833,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642632971,1.69317833,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642633174,1.38511229,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642633379,1.45578096,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642633616,0.00686867,60630.0,60629.0,0.10130977]
["bitfinex","BTCUSD",1723642633827,0.17180267,60630.0,60629.0,0.10130977]
["bitfinex","BTCUSD",1723642634035,0.17180267,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642634036,0.49767167,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642634257,1.14031196,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642634458,1.06690043,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642634659,0.00286867,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642634902,0.00286867,60630.0,60629.0,0.16840977]
["bitfinex","BTCUSD",1723642635109,0.00286867,60630.0,60629.0,0.66422177]
["bitfinex","BTCUSD",1723642635110,0.01486867,60630.0,60629.0,0.66422177]
["bitfinex","BTCUSD",1723642635309,0.50967167,60630.0,60629.0,0.16940977]
["bitfinex","BTCUSD",1723642635512,0.50967167,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642635513,0.00286867,60630.0,60629.0,0.10030977]
["bitfinex","BTCUSD",1723642635935,0.00286867,60630.0,60629.0,0.59512177]
["bitfinex","BTCUSD",1723642636145,0.51341101,60653.0,60638.0,0.329823]
["bitfinex","BTCUSD",1723642636146,0.16348565,60652.0,60638.0,0.329823]
["bitfinex","BTCUSD",1723642636354,0.16348565,60652.0,60631.0,0.0681]
["bitfinex","BTCUSD",1723642636355,0.00286439,60644.0,60640.0,0.164905]
["bitfinex","BTCUSD",1723642636562,0.329757,60651.0,60643.0,0.164899]
["bitfinex","BTCUSD",1723642636777,0.002,60641.0,60611.0,0.30013642]
["bitfinex","BTCUSD",1723642636980,0.005,60630.0,60629.0,0.495812]
["bitfinex","BTCUSD",1723642637185,0.005,60630.0,60629.0,0.65878329]
["bitfinex","BTCUSD",1723642637458,0.005,60630.0,60629.0,1.01165829]
["bitfinex","BTCUSD",1723642637638,0.005,60630.0,60629.0,1.34153329]
["bitfinex","BTCUSD",1723642638102,0.002,60643.0,60631.0,0.329863]
["bitfinex","BTCUSD",1723642638315,0.002,60640.0,60632.0,0.49282629]
["bitfinex","BTCUSD",1723642638517,0.41127565,60645.0,60633.0,0.164926]
["bitfinex","BTCUSD",1723642638518,0.164911,60639.0,60633.0,0.164926]
["bitfinex","BTCUSD",1723642638788,0.164911,60639.0,60629.0,0.024]
["bitfinex","BTCUSD",1723642638789,0.001,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1723642638973,0.001,60644.0,60643.0,0.65766829]
["bitfinex","BTCUSD",1723642639239,0.00286567,60654.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723642639428,0.08348565,60662.0,60653.0,0.164872]
["bitfinex","BTCUSD",1723642639429,0.08348565,60662.0,60653.0,0.16297129]
["bitfinex","BTCUSD",1723642639625,0.08635132,60662.0,60655.0,0.329729]
["bitfinex","BTCUSD",1723642639833,0.08635132,60662.0,60653.0,0.16297129]
["bitfinex","BTCUSD",1723642639834,0.164857,60659.0,60653.0,0.23377129]
["bitfinex","BTCUSD",1723642640050,0.164851,60661.0,60655.0,0.164866]
["bitfinex","BTCUSD",1723642640258,0.00286567,60662.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642640464,0.00286567,60662.0,60661.0,0.16485]
["bitfinex","BTCUSD",1723642640669,0.08148565,60671.0,60661.0,0.49267229]
["bitfinex","BTCUSD",1723642640868,0.08148565,60671.0,60667.0,0.164831]
["bitfinex","BTCUSD",1723642641398,0.002,60666.0,60658.0,0.0826]
["bitfinex","BTCUSD",1723642641595,0.08148565,60671.0,60653.0,0.0798]
["bitfinex","BTCUSD",1723642641596,0.08148565,60659.0,60653.0,0.0708]
["bitfinex","BTCUSD",1723642641803,0.002,60657.0,60653.0,0.23377129]
["bitfinex","BTCUSD",1723642642022,0.329729,60656.0,60653.0,0.0708]
["bitfinex","BTCUSD",1723642642242,0.329754,60652.0,60644.0,0.0682]
["bitfinex","BTCUSD",1723642642450,0.002,60664.0,60645.0,0.16626824]
["bitfinex","BTCUSD",1723642642685,0.002,60664.0,60656.0,0.164864]
["bitfinex","BTCUSD",1723642642686,0.08148565,60657.0,60656.0,0.164864]
["bitfinex","BTCUSD",1723642642891,0.08148565,60657.0,60656.0,0.32783529]
["bitfinex","BTCUSD",1723642643097,0.08148565,60657.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642643510,0.08348565,60657.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642643715,0.08148565,60657.0,60656.0,0.16297129]
["bitfinex","BTCUSD",1723642644098,0.08148565,60657.0,60647.0,0.329775]
["bitfinex","BTCUSD",1723642644298,0.08148565,60657.0,60648.0,0.18597129]
["bitfinex","BTCUSD",1723642644299,0.002,60656.0,60648.0,0.18597129]
["bitfinex","BTCUSD",1723642644504,0.08148565,60657.0,60653.0,0.165871]
["bitfinex","BTCUSD",1723642644505,0.002,60655.0,60653.0,0.165871]
["bitfinex","BTCUSD",1723642644709,0.08148565,60657.0,60653.0,0.32884129]
["bitfinex","BTCUSD",1723642644878,0.08148565,60657.0,60654.0,0.164869]
["bitfinex","BTCUSD",1723642645039,0.08148565,60657.0,60653.0,0.32884329]
["bitfinex","BTCUSD",1723642645246,0.08348565,60657.0,60654.0,0.164868]
["bitfinex","BTCUSD",1723642645472,0.002,60654.0,60653.0,0.16397129]
["bitfinex","BTCUSD",1723642645686,0.001,60657.0,60656.0,0.1657759]
["bitfinex","BTCUSD",1723642645891,0.001,60657.0,60656.0,0.4955039]
["bitfinex","BTCUSD",1723642646087,0.001,60657.0,60656.0,0.16388319]
["bitfinex","BTCUSD",1723642646290,0.16536991,60657.0,60656.0,0.0069119]
["bitfinex","BTCUSD",1723642646566,0.82681391,60657.0,60656.0,0.0069119]
["bitfinex","BTCUSD",1723642646761,0.82681391,60657.0,60656.0,0.0009119]
["bitfinex","BTCUSD",1723642647159,0.49709191,60657.0,60656.0,0.0009119]
["bitfinex","BTCUSD",1723642647442,0.00150891,60657.0,60656.0,0.0009119]
["bitfinex","BTCUSD",1723642647682,0.00050891,60657.0,60656.0,0.1727759]
["bitfinex","BTCUSD",1723642648028,0.00050891,60657.0,60656.0,0.0079119]
["bitfinex","BTCUSD",1723642648179,0.00250891,60657.0,60656.0,0.0079119]
["bitfinex","BTCUSD",1723642648388,0.00050891,60657.0,60656.0,0.66547519]
["bitfinex","BTCUSD",1723642648586,0.00050891,60657.0,60656.0,0.99520319]
["bitfinex","BTCUSD",1723642648799,0.494502,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642649064,0.0892,60674.0,60667.0,0.329666]
["bitfinex","BTCUSD",1723642649219,0.329637,60673.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642649420,0.164834,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642649602,0.08148565,60671.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642649781,0.164815,60674.0,60667.0,0.329668]
["bitfinex","BTCUSD",1723642650023,0.329657,60669.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642650209,0.165834,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642650442,0.58616426,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642650648,1.00093226,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642650872,0.91027,60667.0,60666.0,1.72706109]
["bitfinex","BTCUSD",1723642651456,0.98207,60667.0,60666.0,1.72806109]
["bitfinex","BTCUSD",1723642651662,0.91027,60667.0,60666.0,1.72806109]
["bitfinex","BTCUSD",1723642652143,0.91027,60667.0,60666.0,1.72742799]
["bitfinex","BTCUSD",1723642652313,1.59982787,60667.0,60666.0,1.72742799]
["bitfinex","BTCUSD",1723642652509,1.59882787,60667.0,60666.0,1.72742799]
["bitfinex","BTCUSD",1723642652793,2.09962755,60667.0,60666.0,1.72692799]
["bitfinex","BTCUSD",1723642653301,2.09962755,60667.0,60666.0,1.72592799]
["bitfinex","BTCUSD",1723642653302,2.52929555,60667.0,60666.0,1.72592799]
["bitfinex","BTCUSD",1723642653508,2.27202755,60667.0,60666.0,1.72592799]
["bitfinex","BTCUSD",1723642654336,2.27802755,60667.0,60666.0,1.72892799]
["bitfinex","BTCUSD",1723642654747,2.27802755,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642655162,2.60769555,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642655373,2.37802755,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642655780,1.80672398,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642655985,1.70672398,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642656197,1.53559397,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642656609,1.47730929,60667.0,60666.0,1.10949717]
["bitfinex","BTCUSD",1723642656806,1.47430929,60667.0,60666.0,1.10949717]
["bitfinex","BTCUSD",1723642657032,1.63728058,60667.0,60666.0,1.10949717]
["bitfinex","BTCUSD",1723642657207,2.02207175,60667.0,60666.0,1.10949717]
["bitfinex","BTCUSD",1723642657448,1.69240375,60667.0,60666.0,1.10949717]
["bitfinex","BTCUSD",1723642657627,2.19321468,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642657823,2.02207175,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642658048,2.19320836,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642658261,2.02207175,60667.0,60666.0,1.11249717]
["bitfinex","BTCUSD",1723642658433,2.02207175,60667.0,60666.0,1.11049717]
["bitfinex","BTCUSD",1723642658636,1.69240375,60667.0,60666.0,1.11049717]
["bitfinex","BTCUSD",1723642658863,1.69240375,60667.0,60666.0,1.11140907]
["bitfinex","BTCUSD",1723642659321,1.69323275,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642659458,1.69320236,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642659661,2.02287036,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642660276,2.02287795,60667.0,60666.0,0.16110569]
["bitfinex","BTCUSD",1723642660526,2.02287795,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642660527,1.40273829,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642660988,0.910099,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642661195,0.91696563,60667.0,60666.0,0.16210569]
["bitfinex","BTCUSD",1723642661402,1.24663363,60667.0,60666.0,0.16110569]
["bitfinex","BTCUSD",1723642661607,1.40960492,60667.0,60666.0,0.16110569]
["bitfinex","BTCUSD",1723642661834,0.09279563,60667.0,60648.0,0.00327326]
["bitfinex","BTCUSD",1723642662036,0.91696563,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1723642662230,1.24663363,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1723642663759,1.24663363,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1723642663955,0.91696563,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1723642664174,0.00769563,60667.0,60666.0,0.165836]
["bitfinex","BTCUSD",1723642664376,0.004829,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1723642664783,0.004829,60667.0,60666.0,0.165836]
["bitfinex","BTCUSD",1723642664983,0.004829,60667.0,60666.0,0.0701]
["bitfinex","BTCUSD",1723642665186,0.169663,60667.0,60666.0,0.0711]
["bitfinex","BTCUSD",1723642665391,0.004829,60667.0,60666.0,0.0711]
["bitfinex","BTCUSD",1723642666407,0.008829,60667.0,60663.0,0.30503164]
["bitfinex","BTCUSD",1723642666608,0.008829,60667.0,60666.0,0.98715329]
["bitfinex","BTCUSD",1723642666820,0.008829,60667.0,60666.0,0.98815329]
["bitfinex","BTCUSD",1723642667031,0.008829,60667.0,60666.0,1.31782629]
["bitfinex","BTCUSD",1723642667240,0.008829,60667.0,60666.0,1.44082629]
["bitfinex","BTCUSD",1723642667375,0.004829,60667.0,60666.0,1.44082629]
["bitfinex","BTCUSD",1723642667787,0.006829,60667.0,60666.0,1.43982629]
["bitfinex","BTCUSD",1723642668424,0.002829,60667.0,60666.0,1.77952424]
["bitfinex","BTCUSD",1723642668627,0.002829,60667.0,60666.0,1.44985124]
["bitfinex","BTCUSD",1723642669291,0.002829,60667.0,60666.0,1.45985124]
["bitfinex","BTCUSD",1723642669452,0.002829,60667.0,60666.0,1.53495124]
["bitfinex","BTCUSD",1723642669846,0.000829,60667.0,60666.0,1.52495124]
["bitfinex","BTCUSD",1723642670275,0.164783,60675.0,60674.0,0.494445]
["bitfinex","BTCUSD",1723642670490,0.164783,60675.0,60666.0,0.70076924]
["bitfinex","BTCUSD",1723642670491,0.164783,60675.0,60669.0,0.329655]
["bitfinex","BTCUSD",1723642670692,0.08148565,60672.0,60660.0,0.073]
["bitfinex","BTCUSD",1723642670836,0.08148565,60672.0,60660.0,0.23597129]
["bitfinex","BTCUSD",1723642670837,0.08148565,60664.0,60660.0,0.23597129]
["bitfinex","BTCUSD",1723642671257,0.08148565,60664.0,60660.0,0.24597323]
["bitfinex","BTCUSD",1723642671498,0.08148565,60664.0,60660.0,0.01000194]
["bitfinex","BTCUSD",1723642671700,0.164848,60662.0,60656.0,0.164862]
["bitfinex","BTCUSD",1723642671920,0.164848,60662.0,60654.0,0.074]
["bitfinex","BTCUSD",1723642671921,0.08148565,60664.0,60660.0,0.329705]
["bitfinex","BTCUSD",1723642672250,0.08148565,60664.0,60654.0,0.074]
["bitfinex","BTCUSD",1723642672251,0.001,60667.0,60661.0,0.16297129]
["bitfinex","BTCUSD",1723642672457,0.0949,60671.0,60661.0,0.16297129]
["bitfinex","BTCUSD",1723642672661,0.08148565,60664.0,60654.0,0.074]
["bitfinex","BTCUSD",1723642672839,0.093,60661.0,60655.0,0.16297129]
["bitfinex","BTCUSD",1723642673336,0.164853,60660.0,60655.0,0.16297129]
["bitfinex","BTCUSD",1723642673539,0.093,60661.0,60659.0,0.164854]
["bitfinex","BTCUSD",1723642673743,0.093,60661.0,60657.0,0.164859]
["bitfinex","BTCUSD",1723642673953,0.093,60661.0,60655.0,0.16297129]
["bitfinex","BTCUSD",1723642673954,0.093,60661.0,60660.0,0.013]
["bitfinex","BTCUSD",1723642674176,0.001,60667.0,60662.0,0.164846]
["bitfinex","BTCUSD",1723642674389,0.001,60667.0,60666.0,0.164836]
["bitfinex","BTCUSD",1723642674597,0.001,60667.0,60666.0,0.98715329]
["bitfinex","BTCUSD",1723642675220,0.001,60667.0,60666.0,0.32780729]
["bitfinex","BTCUSD",1723642675423,0.001,60667.0,60666.0,0.65748029]
["bitfinex","BTCUSD",1723642675652,0.001,60667.0,60666.0,0.98715329]
["bitfinex","BTCUSD",1723642675860,0.001,60667.0,60666.0,1.01015329]
["bitfinex","BTCUSD",1723642676469,0.001,60667.0,60666.0,1.33982629]
["bitfinex","BTCUSD",1723642676672,0.164783,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723642676874,0.164783,60675.0,60674.0,0.494445]
["bitfinex","BTCUSD",1723642677136,0.164783,60675.0,60674.0,1.01004629]
["bitfinex","BTCUSD",1723642677338,0.164783,60675.0,60674.0,1.41077629]
["bitfinex","BTCUSD",1723642677612,0.164783,60675.0,60674.0,1.08114629]
["bitfinex","BTCUSD",1723642678442,0.164783,60675.0,60674.0,0.72851629]
["bitfinex","BTCUSD",1723642678829,0.164783,60675.0,60674.0,1.05814629]
["bitfinex","BTCUSD",1723642679256,0.164783,60675.0,60674.0,1.08114629]
["bitfinex","BTCUSD",1723642679463,0.164783,60675.0,60674.0,0.99404629]
["bitfinex","BTCUSD",1723642679711,0.164783,60675.0,60674.0,0.007]
["bitfinex","BTCUSD",1723642679927,0.164783,60675.0,60674.0,0.98780629]
["bitfinex","BTCUSD",1723642680770,0.164783,60675.0,60674.0,1.34043629]
["bitfinex","BTCUSD",1723642680993,0.164783,60675.0,60674.0,1.01780629]
["bitfinex","BTCUSD",1723642681209,0.164783,60675.0,60674.0,1.34743629]
["bitfinex","BTCUSD",1723642681415,0.164783,60675.0,60674.0,0.33554629]
["bitfinex","BTCUSD",1723642681618,0.164783,60675.0,60674.0,0.66517629]
["bitfinex","BTCUSD",1723642681829,0.164783,60675.0,60674.0,0.99404629]
["bitfinex","BTCUSD",1723642682035,0.164783,60675.0,60674.0,0.007]
["bitfinex","BTCUSD",1723642682209,0.164783,60675.0,60674.0,0.178815]
["bitfinex","BTCUSD",1723642682447,0.329595,60675.0,60674.0,0.007]
["bitfinex","BTCUSD",1723642682677,0.329595,60675.0,60661.0,0.0695]
["bitfinex","BTCUSD",1723642682678,0.164825,60671.0,60661.0,0.0695]
["bitfinex","BTCUSD",1723642682878,0.164825,60671.0,60657.0,0.32972]
["bitfinex","BTCUSD",1723642682879,0.08148565,60669.0,60657.0,0.32972]
["bitfinex","BTCUSD",1723642683097,0.08148565,60669.0,60658.0,0.16297129]
["bitfinex","BTCUSD",1723642683098,0.0908,60667.0,60658.0,0.16297129]
["bitfinex","BTCUSD",1723642683329,0.164858,60659.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642683564,0.1643,60660.0,60655.0,0.16388319]
["bitfinex","BTCUSD",1723642683778,0.1643,60660.0,60655.0,0.49361519]
["bitfinex","BTCUSD",1723642683983,0.1643,60660.0,60655.0,0.32874819]
["bitfinex","BTCUSD",1723642684184,0.1643,60660.0,60656.0,0.164863]
["bitfinex","BTCUSD",1723642684396,0.1643,60660.0,60655.0,0.16388319]
["bitfinex","BTCUSD",1723642684397,0.23833247,60660.0,60655.0,0.32874819]
["bitfinex","BTCUSD",1723642684848,0.1643,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1723642685055,0.0908,60660.0,60659.0,0.494566]
["bitfinex","BTCUSD",1723642685236,0.0903,60668.0,60659.0,0.16297129]
["bitfinex","BTCUSD",1723642685463,0.0903,60668.0,60663.0,0.164844]
["bitfinex","BTCUSD",1723642685665,0.0903,60668.0,60664.0,0.49265129]
["bitfinex","BTCUSD",1723642685873,0.0903,60668.0,60663.0,0.16297129]
["bitfinex","BTCUSD",1723642686103,0.0933,60674.0,60665.0,0.16297129]
["bitfinex","BTCUSD",1723642686308,0.0933,60674.0,60668.0,0.329659]
["bitfinex","BTCUSD",1723642686714,0.0933,60674.0,60669.0,0.329657]
["bitfinex","BTCUSD",1723642686935,0.0933,60674.0,60672.0,0.16482]
["bitfinex","BTCUSD",1723642687398,0.164783,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1723642687589,0.164783,60675.0,60674.0,0.65741629]
["bitfinex","BTCUSD",1723642687805,0.164783,60675.0,60674.0,0.98704629]
["bitfinex","BTCUSD",1723642688015,0.164783,60675.0,60674.0,1.33967629]
["bitfinex","BTCUSD",1723642688502,0.164783,60675.0,60674.0,1.39107629]
["bitfinex","BTCUSD",1723642688701,0.164783,60675.0,60674.0,0.68041629]
["bitfinex","BTCUSD",1723642688911,0.164783,60675.0,60674.0,1.01004629]
["bitfinex","BTCUSD",1723642689084,0.164783,60675.0,60674.0,1.33967629]
["bitfinex","BTCUSD",1723642689445,0.164783,60675.0,60674.0,1.17486129]
["bitfinex","BTCUSD",1723642689773,0.164783,60675.0,60674.0,1.33967629]
["bitfinex","BTCUSD",1723642691211,0.164783,60675.0,60674.0,1.43967629]
["bitfinex","BTCUSD",1723642691430,0.164783,60675.0,60674.0,1.38967629]
["bitfinex","BTCUSD",1723642691862,0.164783,60675.0,60674.0,1.39058819]
["bitfinex","BTCUSD",1723642692078,0.164783,60675.0,60674.0,1.39258819]
["bitfinex","BTCUSD",1723642692363,0.164783,60675.0,60674.0,1.40158819]
["bitfinex","BTCUSD",1723642692777,0.165612,60675.0,60674.0,1.40158819]
["bitfinex","BTCUSD",1723642692993,0.165612,60675.0,60674.0,1.39958819]
["bitfinex","BTCUSD",1723642693415,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642693869,0.165612,60675.0,60674.0,1.40658819]
["bitfinex","BTCUSD",1723642694083,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642694289,0.165612,60675.0,60674.0,1.41358819]
["bitfinex","BTCUSD",1723642694525,0.165612,60675.0,60674.0,1.39958819]
["bitfinex","BTCUSD",1723642694708,0.165612,60675.0,60674.0,1.41358819]
["bitfinex","BTCUSD",1723642695757,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642696629,0.165612,60675.0,60674.0,1.41858819]
["bitfinex","BTCUSD",1723642698146,0.165612,60675.0,60674.0,1.43258819]
["bitfinex","BTCUSD",1723642698869,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642699932,0.165612,60675.0,60674.0,1.41858819]
["bitfinex","BTCUSD",1723642700139,0.165612,60675.0,60674.0,1.31858819]
["bitfinex","BTCUSD",1723642700347,0.165612,60675.0,60674.0,1.33258819]
["bitfinex","BTCUSD",1723642701198,0.165612,60675.0,60674.0,1.29058819]
["bitfinex","BTCUSD",1723642701396,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642702562,0.165612,60675.0,60674.0,1.40658819]
["bitfinex","BTCUSD",1723642702761,0.165612,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642703534,0.165612,60675.0,60674.0,1.54408819]
["bitfinex","BTCUSD",1723642703739,0.165612,60675.0,60674.0,1.87371819]
["bitfinex","BTCUSD",1723642703961,0.165612,60675.0,60674.0,1.54408819]
["bitfinex","BTCUSD",1723642704528,0.165612,60675.0,60674.0,1.49268819]
["bitfinex","BTCUSD",1723642704730,0.165612,60675.0,60674.0,1.53938492]
["bitfinex","BTCUSD",1723642705267,0.122062,60675.0,60674.0,1.82231819]
["bitfinex","BTCUSD",1723642705461,0.122062,60675.0,60674.0,1.87371819]
["bitfinex","BTCUSD",1723642705651,0.122062,60675.0,60674.0,1.54408819]
["bitfinex","BTCUSD",1723642705853,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642706256,0.122062,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642706487,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642708772,0.122062,60675.0,60674.0,1.73421819]
["bitfinex","BTCUSD",1723642709794,0.122062,60675.0,60674.0,1.73621819]
["bitfinex","BTCUSD",1723642710456,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642711040,0.122062,60675.0,60674.0,1.73421819]
["bitfinex","BTCUSD",1723642711423,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642712471,0.122062,60675.0,60674.0,1.73421819]
["bitfinex","BTCUSD",1723642712698,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642713119,0.234062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642713321,0.234062,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642713745,0.234062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642713746,0.122062,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642715291,0.000829,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642715518,0.000829,60675.0,60674.0,1.45112553]
["bitfinex","BTCUSD",1723642715740,0.000829,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642716155,0.000829,60675.0,60674.0,1.45125304]
["bitfinex","BTCUSD",1723642717811,0.000829,60675.0,60674.0,1.45325304]
["bitfinex","BTCUSD",1723642718055,0.000829,60675.0,60674.0,1.78088304]
["bitfinex","BTCUSD",1723642718265,0.000829,60675.0,60674.0,1.45125304]
["bitfinex","BTCUSD",1723642720008,0.000829,60675.0,60674.0,1.45126945]
["bitfinex","BTCUSD",1723642720224,0.000829,60675.0,60674.0,1.78089945]
["bitfinex","BTCUSD",1723642720846,0.000829,60675.0,60674.0,1.45126945]
["bitfinex","BTCUSD",1723642722165,0.110629,60675.0,60674.0,1.12163945]
["bitfinex","BTCUSD",1723642722367,0.110629,60675.0,60674.0,1.09863945]
["bitfinex","BTCUSD",1723642722547,0.110629,60675.0,60674.0,1.05195819]
["bitfinex","BTCUSD",1723642723948,0.110629,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642725724,0.000829,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642726438,0.000829,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642727619,0.000829,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642727996,0.000829,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642728484,0.000829,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642728674,0.000829,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642728879,0.000829,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642729334,0.00052541,60675.0,60674.0,1.07495819]
["bitfinex","BTCUSD",1723642729538,0.00052541,60675.0,60674.0,1.40458819]
["bitfinex","BTCUSD",1723642732474,0.00052541,60675.0,60674.0,1.45112757]
["bitfinex","BTCUSD",1723642732674,0.00052541,60675.0,60674.0,1.50512757]
["bitfinex","BTCUSD",1723642732891,0.00052541,60675.0,60674.0,1.45112757]
["bitfinex","BTCUSD",1723642735262,0.00052541,60675.0,60674.0,1.45312757]
["bitfinex","BTCUSD",1723642735663,0.00052541,60675.0,60674.0,1.50251499]
["bitfinex","BTCUSD",1723642735797,0.00052541,60675.0,60674.0,1.50051499]
["bitfinex","BTCUSD",1723642736798,0.00052541,60675.0,60674.0,1.78275757]
["bitfinex","BTCUSD",1723642737036,0.00052541,60675.0,60674.0,1.45112757]
["bitfinex","BTCUSD",1723642737239,0.00052541,60675.0,60674.0,1.52520871]
["bitfinex","BTCUSD",1723642737891,0.00052541,60675.0,60674.0,1.45112757]
["bitfinex","BTCUSD",1723642738096,0.00052541,60675.0,60674.0,1.50054387]
["bitfinex","BTCUSD",1723642738877,0.00052541,60675.0,60674.0,1.50065336]
["bitfinex","BTCUSD",1723642739269,0.00052541,60675.0,60674.0,1.83990388]
["bitfinex","BTCUSD",1723642739484,0.00052541,60675.0,60674.0,1.86461229]
["bitfinex","BTCUSD",1723642739689,0.00052541,60675.0,60674.0,1.8913207]
["bitfinex","BTCUSD",1723642739888,0.000829,60683.0,60682.0,1.153554]
["bitfinex","BTCUSD",1723642740132,0.000829,60683.0,60682.0,1.48617365]
["bitfinex","BTCUSD",1723642740611,0.000829,60683.0,60682.0,1.43952529]
["bitfinex","BTCUSD",1723642741013,0.000829,60683.0,60682.0,1.48612469]
["bitfinex","BTCUSD",1723642741252,0.000829,60683.0,60682.0,1.43952529]
["bitfinex","BTCUSD",1723642741441,0.106629,60683.0,60682.0,1.45052529]
["bitfinex","BTCUSD",1723642741781,0.106629,60683.0,60682.0,1.4601431]
["bitfinex","BTCUSD",1723642742421,0.106629,60683.0,60682.0,0.62599781]
["bitfinex","BTCUSD",1723642742982,0.196729,60683.0,60682.0,0.03161781]
["bitfinex","BTCUSD",1723642743253,0.196729,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642743254,0.2074748,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642743505,0.2074748,60683.0,60682.0,0.186793]
["bitfinex","BTCUSD",1723642743770,0.196729,60683.0,60682.0,0.845967]
["bitfinex","BTCUSD",1723642744696,0.196729,60683.0,60682.0,0.186793]
["bitfinex","BTCUSD",1723642744961,0.196729,60683.0,60682.0,0.51638]
["bitfinex","BTCUSD",1723642745214,0.196729,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642745462,0.2164848,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642746412,0.196729,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642746655,1.020681,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642746911,0.79497549,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642747168,0.96603079,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642747415,0.361519,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642747646,0.41677468,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642747887,0.196729,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642748155,0.361519,60683.0,60682.0,0.022]
["bitfinex","BTCUSD",1723642748362,0.361519,60683.0,60682.0,0.014]
["bitfinex","BTCUSD",1723642748363,1.1819524,60683.0,60682.0,0.014]
["bitfinex","BTCUSD",1723642748594,1.18195094,60683.0,60682.0,0.014]
["bitfinex","BTCUSD",1723642748855,0.41680373,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642749088,0.361519,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642749327,1.020681,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642749561,0.41673611,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642749915,0.196729,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642750398,0.196729,60683.0,60682.0,0.51038]
["bitfinex","BTCUSD",1723642750643,0.196729,60683.0,60682.0,0.180793]
["bitfinex","BTCUSD",1723642750901,0.196729,60683.0,60682.0,0.839967]
["bitfinex","BTCUSD",1723642751543,0.106629,60683.0,60682.0,1.35552529]
["bitfinex","BTCUSD",1723642752371,0.106629,60683.0,60682.0,1.3541183]
["bitfinex","BTCUSD",1723642752571,0.107629,60683.0,60682.0,1.3621183]
["bitfinex","BTCUSD",1723642752979,0.107629,60683.0,60682.0,1.0325313]
["bitfinex","BTCUSD",1723642753397,0.107629,60683.0,60682.0,1.0355313]
["bitfinex","BTCUSD",1723642753808,0.107629,60683.0,60682.0,0.84956001]
["bitfinex","BTCUSD",1723642754214,0.107629,60683.0,60682.0,0.51038]
["bitfinex","BTCUSD",1723642755032,0.107629,60683.0,60682.0,0.839967]
["bitfinex","BTCUSD",1723642755663,0.107629,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642756291,0.107629,60683.0,60682.0,0.69635129]
["bitfinex","BTCUSD",1723642756495,0.107629,60683.0,60682.0,0.51038]
["bitfinex","BTCUSD",1723642756701,0.107629,60683.0,60682.0,0.839967]
["bitfinex","BTCUSD",1723642757521,0.107629,60683.0,60682.0,0.51038]
["bitfinex","BTCUSD",1723642757762,0.107629,60683.0,60682.0,0.839967]
["bitfinex","BTCUSD",1723642757974,0.107629,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642758407,0.107629,60683.0,60682.0,0.180793]
["bitfinex","BTCUSD",1723642758638,0.107629,60683.0,60682.0,0.51038]
["bitfinex","BTCUSD",1723642758811,0.107629,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642759009,0.107629,60683.0,60682.0,1.35552529]
["bitfinex","BTCUSD",1723642760057,0.001829,60683.0,60682.0,1.35552529]
["bitfinex","BTCUSD",1723642760593,0.001829,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642761017,0.111829,60683.0,60682.0,0.839967]
["bitfinex","BTCUSD",1723642761224,0.111829,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642761427,0.111829,60683.0,60682.0,1.35552529]
["bitfinex","BTCUSD",1723642761838,0.111829,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642762053,0.197729,60683.0,60682.0,0.180793]
["bitfinex","BTCUSD",1723642762291,0.111829,60683.0,60682.0,0.69635129]
["bitfinex","BTCUSD",1723642762489,0.111829,60683.0,60682.0,1.02593829]
["bitfinex","BTCUSD",1723642762908,0.111829,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642763112,0.276619,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642763551,0.6062,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642763867,0.935781,60683.0,60682.0,0.016]
["bitfinex","BTCUSD",1723642764064,0.935781,60683.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642764066,0.164803,60679.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642764347,1.633166,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642764555,1.633166,60676.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642764556,0.1109,60675.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642764760,0.82432,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642764963,1.02212,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642765169,2.04082495,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642765372,1.62657116,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642765794,1.57812389,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642766019,2.04069281,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642766209,1.57812606,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642766413,1.73293162,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642766645,1.90409014,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642767257,1.67779058,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642767512,1.02212,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642767716,0.1109,60656.0,60655.0,0.16388319]
["bitfinex","BTCUSD",1723642767915,0.1109,60656.0,60655.0,0.65948219]
["bitfinex","BTCUSD",1723642767916,0.1219,60656.0,60655.0,0.65948219]
["bitfinex","BTCUSD",1723642768119,0.1219,60656.0,60655.0,1.34194819]
["bitfinex","BTCUSD",1723642768120,0.011,60656.0,60655.0,1.34194819]
["bitfinex","BTCUSD",1723642768342,0.011,60656.0,60655.0,1.44194819]
["bitfinex","BTCUSD",1723642768768,0.024,60656.0,60655.0,0.78348219]
["bitfinex","BTCUSD",1723642769191,0.024,60656.0,60655.0,1.18411519]
["bitfinex","BTCUSD",1723642769599,0.024,60656.0,60655.0,1.51884819]
["bitfinex","BTCUSD",1723642769800,0.001,60679.0,60655.0,0.69251619]
["bitfinex","BTCUSD",1723642769801,0.1049,60677.0,60655.0,0.69251619]
["bitfinex","BTCUSD",1723642770008,0.1049,60677.0,60673.0,0.329633]
["bitfinex","BTCUSD",1723642770212,0.1049,60677.0,60656.0,0.125]
["bitfinex","BTCUSD",1723642770213,0.16481,60676.0,60671.0,0.164822]
["bitfinex","BTCUSD",1723642770363,0.08148565,60676.0,60656.0,0.123]
["bitfinex","BTCUSD",1723642770563,0.08148565,60676.0,60671.0,0.329646]
["bitfinex","BTCUSD",1723642770769,0.1049,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1723642770971,0.1049,60677.0,60676.0,0.187809]
["bitfinex","BTCUSD",1723642771168,0.1049,60677.0,60676.0,0.517428]
["bitfinex","BTCUSD",1723642771377,0.1049,60677.0,60676.0,0.023]
["bitfinex","BTCUSD",1723642771609,0.1049,60677.0,60673.0,0.352633]
["bitfinex","BTCUSD",1723642771820,0.1049,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1723642772026,0.005,60677.0,60676.0,0.18597129]
["bitfinex","BTCUSD",1723642772255,0.005,60677.0,60676.0,0.68039929]
["bitfinex","BTCUSD",1723642772643,0.005,60677.0,60676.0,1.01001829]
["bitfinex","BTCUSD",1723642773228,0.107129,60683.0,60679.0,0.329599]
["bitfinex","BTCUSD",1723642773436,0.107129,60683.0,60681.0,0.164795]
["bitfinex","BTCUSD",1723642773612,0.000829,60683.0,60682.0,0.68035129]
["bitfinex","BTCUSD",1723642773972,0.000829,60683.0,60682.0,0.35076429]
["bitfinex","BTCUSD",1723642774115,0.000829,60683.0,60682.0,0.18597129]
["bitfinex","BTCUSD",1723642774322,0.000829,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1723642774523,0.000829,60683.0,60682.0,0.187793]
["bitfinex","BTCUSD",1723642774524,0.003829,60683.0,60682.0,0.187793]
["bitfinex","BTCUSD",1723642774724,0.000829,60683.0,60682.0,0.187793]
["bitfinex","BTCUSD",1723642774983,0.000829,60683.0,60682.0,0.023]
["bitfinex","BTCUSD",1723642775203,0.000829,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642775631,0.04564147,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642775950,0.000829,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642776155,0.165619,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642776371,0.165619,60683.0,60678.0,0.164803]
["bitfinex","BTCUSD",1723642776563,0.000829,60683.0,60680.0,0.329596]
["bitfinex","BTCUSD",1723642776783,0.000829,60683.0,60680.0,0.16297129]
["bitfinex","BTCUSD",1723642776976,0.000829,60683.0,60681.0,0.187795]
["bitfinex","BTCUSD",1723642777202,0.000829,60683.0,60681.0,0.023]
["bitfinex","BTCUSD",1723642777421,0.003829,60683.0,60681.0,0.023]
["bitfinex","BTCUSD",1723642777623,0.006829,60683.0,60681.0,0.023]
["bitfinex","BTCUSD",1723642778075,0.006829,60683.0,60681.0,0.187796]
["bitfinex","BTCUSD",1723642778343,0.006829,60683.0,60681.0,0.023]
["bitfinex","BTCUSD",1723642778659,0.006829,60683.0,60681.0,0.187795]
["bitfinex","BTCUSD",1723642778863,0.006829,60683.0,60681.0,0.023]
["bitfinex","BTCUSD",1723642779275,0.006829,60683.0,60682.0,0.002]
["bitfinex","BTCUSD",1723642779479,0.006829,60683.0,60682.0,0.004]
["bitfinex","BTCUSD",1723642779895,0.003829,60683.0,60682.0,0.168793]
["bitfinex","BTCUSD",1723642780128,0.003829,60683.0,60682.0,0.166793]
["bitfinex","BTCUSD",1723642780323,0.003829,60683.0,60682.0,0.002]
["bitfinex","BTCUSD",1723642780727,0.168619,60683.0,60682.0,0.002]
["bitfinex","BTCUSD",1723642780931,0.003829,60683.0,60682.0,0.002]
["bitfinex","BTCUSD",1723642781364,0.003829,60683.0,60682.0,0.166793]
["bitfinex","BTCUSD",1723642781572,0.003829,60683.0,60682.0,0.002]
["bitfinex","BTCUSD",1723642782210,0.000829,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1723642782445,0.000829,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642782822,0.165619,60683.0,60682.0,0.003]
["bitfinex","BTCUSD",1723642783468,0.165619,60683.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642783469,0.164809,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642783668,0.494428,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642783905,1.246766,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642784091,0.99752167,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642784500,0.66790267,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642784876,1.07900732,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642785422,0.84687317,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642785628,1.07900732,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642786239,1.40862632,60676.0,60675.0,0.0009119]
["bitfinex","BTCUSD",1723642786647,0.41845694,60676.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642786876,0.588592,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642787553,0.91832,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642787724,1.35582857,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642787936,1.02610057,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642788996,1.35582857,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642789346,0.91832,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642790217,0.589592,60656.0,60655.0,0.0129119]
["bitfinex","BTCUSD",1723642790680,0.91932,60656.0,60655.0,0.0129119]
["bitfinex","BTCUSD",1723642790945,1.249048,60656.0,60655.0,0.0129119]
["bitfinex","BTCUSD",1723642791131,1.91197265,60656.0,60655.0,0.0129119]
["bitfinex","BTCUSD",1723642791571,1.91097265,60656.0,60655.0,0.0009119]
["bitfinex","BTCUSD",1723642791774,1.91097265,60656.0,60623.0,0.48891388]
["bitfinex","BTCUSD",1723642791775,0.164938,60629.0,60623.0,0.48891388]
["bitfinex","BTCUSD",1723642791984,0.099,60628.0,60623.0,0.48891388]
["bitfinex","BTCUSD",1723642792108,0.099,60628.0,60624.0,0.16297129]
["bitfinex","BTCUSD",1723642792316,0.099,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1723642793190,0.423437,60636.0,60628.0,0.164939]
["bitfinex","BTCUSD",1723642793298,0.423437,60636.0,60624.0,0.16297129]
["bitfinex","BTCUSD",1723642793299,0.0936,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1723642793703,0.258519,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1723642793923,0.0936,60636.0,60631.0,0.164931]
["bitfinex","BTCUSD",1723642794137,0.0936,60636.0,60624.0,0.22207129]
["bitfinex","BTCUSD",1723642794364,0.0936,60636.0,60625.0,0.023]
["bitfinex","BTCUSD",1723642794574,0.25852,60636.0,60630.0,0.164934]
["bitfinex","BTCUSD",1723642794771,0.0936,60636.0,60631.0,0.16297129]
["bitfinex","BTCUSD",1723642794971,0.0936,60636.0,60632.0,0.023]
["bitfinex","BTCUSD",1723642795771,0.0936,60636.0,60630.0,0.007]
["bitfinex","BTCUSD",1723642795970,0.0946,60636.0,60632.0,0.164928]
["bitfinex","BTCUSD",1723642796162,0.0946,60636.0,60630.0,0.007]
["bitfinex","BTCUSD",1723642796163,0.0946,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1723642796280,0.0956,60636.0,60635.0,0.32789229]
["bitfinex","BTCUSD",1723642796487,0.002,60636.0,60635.0,1.01057629]
["bitfinex","BTCUSD",1723642796769,0.002,60636.0,60635.0,1.34041829]
["bitfinex","BTCUSD",1723642796987,0.002,60636.0,60635.0,1.44041829]
["bitfinex","BTCUSD",1723642797184,0.001,60636.0,60635.0,1.44041829]
["bitfinex","BTCUSD",1723642798064,0.001,60636.0,60635.0,1.77026029]
["bitfinex","BTCUSD",1723642798399,0.001,60636.0,60635.0,2.10010229]
["bitfinex","BTCUSD",1723642798605,0.0965,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1723642798815,0.0965,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1723642799228,0.0965,60653.0,60649.0,0.164882]
["bitfinex","BTCUSD",1723642799426,0.08148565,60651.0,60646.0,0.32978]
["bitfinex","BTCUSD",1723642799813,0.0965,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1723642800039,0.0965,60653.0,60652.0,0.164875]
["bitfinex","BTCUSD",1723642800450,0.0965,60653.0,60652.0,0.494625]
["bitfinex","BTCUSD",1723642800653,0.164873,60653.0,60648.0,0.164884]
["bitfinex","BTCUSD",1723642800864,0.0991,60652.0,60646.0,0.00980843]
["bitfinex","BTCUSD",1723642801071,0.08148565,60651.0,60647.0,0.023]
["bitfinex","BTCUSD",1723642801285,0.08148565,60651.0,60644.0,0.1]
["bitfinex","BTCUSD",1723642801493,0.164883,60649.0,60644.0,0.1]
["bitfinex","BTCUSD",1723642801743,0.329761,60650.0,60635.0,0.329841]
["bitfinex","BTCUSD",1723642801744,0.0969,60647.0,60635.0,0.329841]
["bitfinex","BTCUSD",1723642801972,0.0969,60647.0,60643.0,0.164897]
["bitfinex","BTCUSD",1723642802199,0.0969,60647.0,60636.0,0.61580729]
["bitfinex","BTCUSD",1723642802200,0.0969,60647.0,60636.0,0.28597129]
["bitfinex","BTCUSD",1723642802422,0.0969,60647.0,60646.0,0.164891]
["bitfinex","BTCUSD",1723642802621,0.0964,60656.0,60646.0,0.18597129]
["bitfinex","BTCUSD",1723642802840,0.0964,60656.0,60653.0,0.164871]
["bitfinex","BTCUSD",1723642802841,0.19448759,60656.0,60653.0,0.164871]
["bitfinex","BTCUSD",1723642802991,0.19448759,60656.0,60653.0,0.16487]
["bitfinex","BTCUSD",1723642803214,0.19448759,60656.0,60655.0,0.494599]
["bitfinex","BTCUSD",1723642803215,0.0964,60656.0,60655.0,0.494599]
["bitfinex","BTCUSD",1723642803631,0.0964,60656.0,60648.0,0.329768]
["bitfinex","BTCUSD",1723642803632,0.0964,60656.0,60636.0,0.007]
["bitfinex","BTCUSD",1723642803633,0.0981,60649.0,60636.0,0.007]
["bitfinex","BTCUSD",1723642803849,0.0796,60654.0,60644.0,0.004]
["bitfinex","BTCUSD",1723642803850,0.0981,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1723642804034,0.61074057,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1723642804322,1.46489986,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1723642804520,1.79468786,60645.0,60644.0,0.004]
["bitfinex","BTCUSD",1723642804852,1.79468786,60645.0,60626.0,0.164945]
["bitfinex","BTCUSD",1723642804853,0.1009,60630.0,60626.0,0.164945]
["bitfinex","BTCUSD",1723642805052,0.1009,60630.0,60623.0,0.48891388]
["bitfinex","BTCUSD",1723642805053,0.0767,60629.0,60623.0,0.48891388]
["bitfinex","BTCUSD",1723642805354,0.050747,60628.0,60624.0,0.164949]
["bitfinex","BTCUSD",1723642805532,0.050747,60628.0,60622.0,0.164953]
["bitfinex","BTCUSD",1723642805533,0.215687,60628.0,60622.0,0.164953]
["bitfinex","BTCUSD",1723642805733,0.050747,60628.0,60624.0,0.16495]
["bitfinex","BTCUSD",1723642806145,0.164953,60624.0,60616.0,0.329945]
["bitfinex","BTCUSD",1723642806353,0.329887,60627.0,60620.0,0.164961]
["bitfinex","BTCUSD",1723642806354,0.164949,60625.0,60620.0,0.164961]
["bitfinex","BTCUSD",1723642806549,0.164951,60624.0,60617.0,0.16297129]
["bitfinex","BTCUSD",1723642806774,0.164951,60624.0,60614.0,0.339072]
["bitfinex","BTCUSD",1723642806775,0.263975,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642807001,0.099,60615.0,60614.0,0.174097]
["bitfinex","BTCUSD",1723642807183,0.099,60621.0,60618.0,0.164967]
["bitfinex","BTCUSD",1723642807533,0.099,60621.0,60615.0,0.164974]
["bitfinex","BTCUSD",1723642807534,0.14912113,60621.0,60615.0,0.164974]
["bitfinex","BTCUSD",1723642807738,0.14912113,60621.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642808007,0.164971,60617.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642808208,0.14912113,60621.0,60614.0,0.174096]
["bitfinex","BTCUSD",1723642808413,0.14912113,60621.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642808715,0.04790371,60620.0,60616.0,0.004]
["bitfinex","BTCUSD",1723642808959,0.16497,60617.0,60616.0,0.004]
["bitfinex","BTCUSD",1723642809165,0.67281,60617.0,60616.0,0.004]
["bitfinex","BTCUSD",1723642809369,1.00275,60617.0,60616.0,0.004]
["bitfinex","BTCUSD",1723642809974,1.00275,60617.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642809975,0.164975,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642810121,0.85574086,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642810359,1.51564286,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642810908,1.253828,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642811110,0.923877,60615.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642811918,0.604926,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642812143,0.934877,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642812345,0.944877,60615.0,60614.0,0.011119]
["bitfinex","BTCUSD",1723642812548,1.55331593,60615.0,60614.0,0.011119]
["bitfinex","BTCUSD",1723642812750,1.53901774,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642812983,1.04609545,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642813186,0.93057881,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642814296,1.26052981,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642814501,1.26052981,60615.0,60614.0,0.011119]
["bitfinex","BTCUSD",1723642814502,0.94357881,60615.0,60614.0,0.011119]
["bitfinex","BTCUSD",1723642815126,0.94357881,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642815127,1.26052981,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642815352,1.07766073,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642815580,0.60062781,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642815757,0.60062781,60615.0,60614.0,0.175097]
["bitfinex","BTCUSD",1723642815758,0.109,60615.0,60614.0,0.175097]
["bitfinex","BTCUSD",1723642815960,0.050747,60628.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642815961,0.0958,60622.0,60614.0,0.009119]
["bitfinex","BTCUSD",1723642816160,0.01,60615.0,60614.0,0.010119]
["bitfinex","BTCUSD",1723642816370,0.022,60615.0,60614.0,0.011119]
["bitfinex","BTCUSD",1723642817019,0.022,60615.0,60614.0,0.176097]
["bitfinex","BTCUSD",1723642817359,0.0406965,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642817784,0.022,60615.0,60614.0,0.276097]
["bitfinex","BTCUSD",1723642817981,0.01,60615.0,60614.0,0.275097]
["bitfinex","BTCUSD",1723642818157,0.01,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642818405,0.174975,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642818626,0.260757,60622.0,60617.0,0.164969]
["bitfinex","BTCUSD",1723642818841,0.164966,60619.0,60614.0,0.276096]
["bitfinex","BTCUSD",1723642819053,0.002,60615.0,60614.0,0.276097]
["bitfinex","BTCUSD",1723642819239,0.002,60615.0,60614.0,0.274097]
["bitfinex","BTCUSD",1723642819894,0.164969,60618.0,60614.0,0.109119]
["bitfinex","BTCUSD",1723642820077,0.09714251,60617.0,60614.0,0.109119]
["bitfinex","BTCUSD",1723642820323,0.0508111,60621.0,60617.0,0.164969]
["bitfinex","BTCUSD",1723642820525,0.0508111,60621.0,60614.0,0.109119]
["bitfinex","BTCUSD",1723642820733,0.001,60615.0,60614.0,0.274097]
["bitfinex","BTCUSD",1723642821157,0.001,60615.0,60614.0,0.132119]
["bitfinex","BTCUSD",1723642821356,0.001,60615.0,60614.0,0.297097]
["bitfinex","BTCUSD",1723642821510,0.001,60615.0,60614.0,0.132119]
["bitfinex","BTCUSD",1723642821715,0.0175967,60615.0,60614.0,0.297097]
["bitfinex","BTCUSD",1723642821925,0.0175967,60615.0,60614.0,0.109119]
["bitfinex","BTCUSD",1723642822143,0.001,60615.0,60614.0,0.274097]
["bitfinex","BTCUSD",1723642822316,0.16497,60617.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642822684,0.329929,60620.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642822829,0.164975,60616.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642823018,0.5444164,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642823228,0.0984,60620.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642823229,0.32993,60619.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642823593,1.253228,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642823809,1.41619929,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642823984,1.49059929,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642824446,0.997677,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642824638,1.1305378,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642824839,0.997677,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642825455,1.16064829,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642825793,1.49059929,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642825997,0.667726,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642826203,0.341775,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642826398,1.0693488,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642826602,1.75827109,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642826802,1.5952998,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642827034,1.6002998,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642827382,1.76327109,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642827587,1.60316786,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642827785,1.76613915,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642828242,2.04373915,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642828460,1.55081686,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642828640,1.88676786,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642829257,2.04973915,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642829525,1.22686586,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642829770,1.56081686,60615.0,60614.0,0.111119]
["bitfinex","BTCUSD",1723642830205,1.72378815,60615.0,60614.0,0.112119]
["bitfinex","BTCUSD",1723642830326,0.21286806,60615.0,60614.0,0.112119]
["bitfinex","BTCUSD",1723642830553,0.21,60615.0,60614.0,0.79302429]
["bitfinex","BTCUSD",1723642830781,0.215,60615.0,60614.0,1.22298029]
["bitfinex","BTCUSD",1723642831004,0.215,60615.0,60614.0,1.55293629]
["bitfinex","BTCUSD",1723642831413,0.206,60615.0,60614.0,1.56156231]
["bitfinex","BTCUSD",1723642831627,0.211,60615.0,60614.0,1.56256231]
["bitfinex","BTCUSD",1723642832235,0.2321,60615.0,60614.0,0.12174502]
["bitfinex","BTCUSD",1723642832435,0.23441508,60615.0,60614.0,0.110119]
["bitfinex","BTCUSD",1723642832588,0.23441508,60615.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642832789,0.04184151,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642833192,0.20681951,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642833426,0.96833151,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642833822,1.29828751,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642834022,0.96833151,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642834277,0.30841951,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642834496,1.50071729,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642835037,1.55611846,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642835289,1.55611846,60614.0,60613.0,0.015119]
["bitfinex","BTCUSD",1723642835290,1.55711846,60614.0,60613.0,0.015119]
["bitfinex","BTCUSD",1723642835513,1.06419117,60614.0,60613.0,0.015119]
["bitfinex","BTCUSD",1723642835700,1.72008975,60614.0,60613.0,0.009119]
["bitfinex","BTCUSD",1723642835926,1.72008975,60614.0,60613.0,0.014119]
["bitfinex","BTCUSD",1723642836338,1.77450226,60614.0,60613.0,0.015119]
["bitfinex","BTCUSD",1723642837365,1.78750226,60614.0,60613.0,0.014119]
["bitfinex","BTCUSD",1723642837782,1.79650226,60614.0,60613.0,0.015119]
["bitfinex","BTCUSD",1723642837981,2.07910226,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1723642838227,2.17910226,60614.0,60613.0,0.001]
["bitfinex","BTCUSD",1723642838634,2.17910226,60614.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642838635,1.0062,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642838832,0.8324212,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642839155,1.1624212,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642839362,1.23309129,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642841397,1.84569129,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642841833,1.84969129,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642842266,1.84984304,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642843180,1.85484304,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642843370,2.01781433,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642844471,2.01781433,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642844472,2.02481433,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642845916,2.02494368,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642846086,1.79777129,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642846264,2.02494357,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642847682,2.07348851,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642847922,2.02494357,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642848462,2.0735257,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642848868,0.29175441,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642849074,0.016,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642849934,0.016,60606.0,60605.0,0.199121]
["bitfinex","BTCUSD",1723642850108,0.164989,60610.0,60605.0,0.197121]
["bitfinex","BTCUSD",1723642850341,0.20914508,60615.0,60606.0,0.023]
["bitfinex","BTCUSD",1723642850561,0.497,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642850770,0.167,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642851076,0.826,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642851272,0.82886853,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642851791,1.25336853,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642851984,1.96560066,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642852183,1.96459354,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642852639,1.90928492,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642852916,1.96455776,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642853132,1.96555776,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642853502,1.84022091,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642853901,1.88780304,60606.0,60605.0,0.009119]
["bitfinex","BTCUSD",1723642854311,1.89780304,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642855315,2.25203832,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642855522,2.87170714,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642855728,3.13182671,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642855937,2.87742319,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642856150,3.03467867,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642856350,3.1563489,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642856810,2.41497557,60606.0,60605.0,0.010119]
["bitfinex","BTCUSD",1723642857012,2.42397557,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642857237,2.68092969,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642857659,3.14402584,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642858537,3.04687984,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642859375,1.70917922,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642859617,1.45637806,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642859813,1.4563608,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642860217,1.7863608,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642860418,1.8588589,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642860546,1.94933209,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642861166,2.27868433,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642861757,2.32726906,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642861985,2.02173671,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642862188,1.94933209,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642862819,2.07009838,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642863050,2.32391552,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642863260,1.94933209,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642863681,2.35011273,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642863883,2.35293072,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642864263,3.14606369,60606.0,60605.0,0.011119]
["bitfinex","BTCUSD",1723642864613,0.921712,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642864817,2.50362547,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642865020,2.81458487,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642865672,2.7072527,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642865943,1.73597984,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642866156,1.65024965,60605.0,60604.0,0.03524525]
["bitfinex","BTCUSD",1723642866360,1.57747746,60605.0,60604.0,0.03524525]
["bitfinex","BTCUSD",1723642866569,1.49598199,60605.0,60604.0,0.03524525]
["bitfinex","BTCUSD",1723642866798,1.60094287,60605.0,60604.0,0.03524525]
["bitfinex","BTCUSD",1723642867007,1.64044967,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642867239,1.66471506,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642867441,1.95790877,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642867646,1.66468247,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642867851,1.59194287,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642868056,1.66468585,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642868269,1.59194287,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642868681,2.37694075,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642868899,2.12835606,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642869090,2.19443132,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642869506,2.09740173,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642869715,2.47563617,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642869944,2.21866187,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642870115,1.59282137,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642870519,1.66559804,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642870727,1.53638369,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642870930,1.40116049,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642871202,1.07115549,60605.0,60604.0,0.10964525]
["bitfinex","BTCUSD",1723642871741,0.019,60605.0,60604.0,0.31841654]
["bitfinex","BTCUSD",1723642871948,0.019,60605.0,60604.0,0.15544525]
["bitfinex","BTCUSD",1723642872160,0.504007,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642872357,0.86567061,60605.0,60604.0,0.03424525]
["bitfinex","BTCUSD",1723642872554,0.495007,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642872779,0.834012,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642872979,1.164017,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642873247,1.169017,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642873447,1.49520751,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642873582,1.5121106,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642873779,1.06630251,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642874010,1.05734069,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642874212,0.8860611,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642874423,1.06134051,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642874566,1.39134551,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642874770,1.5543168,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642875184,1.06134051,60605.0,60604.0,0.03324525]
["bitfinex","BTCUSD",1723642875593,1.06134051,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642875805,1.39117058,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642876055,1.06116558,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642876272,1.39116963,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642876466,1.69456412,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642876669,1.64604092,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642876874,1.71381759,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642877089,1.70990165,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642877303,2.11010828,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642877934,2.11009206,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642878141,2.2068782,60605.0,60604.0,0.03415825]
["bitfinex","BTCUSD",1723642878352,2.2068782,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642878353,2.02108509,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642878575,2.09363152,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642878775,2.02108509,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642878975,2.15978473,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642879191,2.74675424,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642879410,2.41683183,60605.0,60604.0,0.03515825]
["bitfinex","BTCUSD",1723642879619,2.41683183,60605.0,60601.0,0.0003]
["bitfinex","BTCUSD",1723642879620,0.825055,60602.0,60601.0,0.0003]
["bitfinex","BTCUSD",1723642879842,0.825055,60602.0,60591.0,0.02671225]
["bitfinex","BTCUSD",1723642879843,0.495114,60592.0,60591.0,2.5e-07]
["bitfinex","BTCUSD",1723642880047,0.495114,60592.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642880048,0.825312,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642880258,2.58203864,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642880466,2.56061214,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642880668,2.63611214,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642880885,2.79908343,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642881133,3.29217972,60583.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642881345,0.630141,60580.0,60571.0,0.019371]
["bitfinex","BTCUSD",1723642881571,0.630141,60580.0,60566.0,0.0026539]
["bitfinex","BTCUSD",1723642881572,1.47720153,60583.0,60566.0,0.0026539]
["bitfinex","BTCUSD",1723642881573,0.165106,60567.0,60566.0,0.0026539]
["bitfinex","BTCUSD",1723642881808,0.165106,60567.0,60555.0,0.119765]
["bitfinex","BTCUSD",1723642881809,0.825652,60558.0,60557.0,0.04912427]
["bitfinex","BTCUSD",1723642882030,0.825652,60558.0,60555.0,0.119765]
["bitfinex","BTCUSD",1723642882031,0.825652,60558.0,60555.0,0.03677827]
["bitfinex","BTCUSD",1723642882032,0.92568,60556.0,60555.0,0.03677827]
["bitfinex","BTCUSD",1723642882231,0.92568,60556.0,60544.0,0.00913]
["bitfinex","BTCUSD",1723642882232,1.19855151,60556.0,60551.0,0.01923136]
["bitfinex","BTCUSD",1723642882590,1.19855151,60556.0,60544.0,0.00913]
["bitfinex","BTCUSD",1723642882591,1.10003,60545.0,60544.0,0.00913]
["bitfinex","BTCUSD",1723642882754,2.42347157,60545.0,60544.0,0.00913]
["bitfinex","BTCUSD",1723642882931,2.59496656,60545.0,60544.0,0.00913]
["bitfinex","BTCUSD",1723642883134,2.59496656,60545.0,60536.0,0.012127]
["bitfinex","BTCUSD",1723642883135,1.43880456,60545.0,60536.0,0.012127]
["bitfinex","BTCUSD",1723642883346,0.82594,60537.0,60536.0,0.012127]
["bitfinex","BTCUSD",1723642883562,2.07573789,60537.0,60536.0,0.012127]
["bitfinex","BTCUSD",1723642883925,2.91693605,60537.0,60536.0,0.012127]
["bitfinex","BTCUSD",1723642884137,2.91693605,60537.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642884138,1.486764,60534.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642884306,2.2398238,60534.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642884518,0.165218,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642884767,1.76699729,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642884926,1.92996858,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642885129,0.0931,60533.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642885500,0.014,60537.0,60526.0,0.076]
["bitfinex","BTCUSD",1723642885703,0.014,60537.0,60530.0,0.165206]
["bitfinex","BTCUSD",1723642885909,0.014,60537.0,60526.0,0.076]
["bitfinex","BTCUSD",1723642885910,0.3544,60532.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642886090,0.495654,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642886331,1.13887238,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642886529,1.79974438,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642886736,1.13887238,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642887142,1.06307238,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642887344,1.06307238,60526.0,60525.0,0.0116506]
["bitfinex","BTCUSD",1723642887567,0.495654,60526.0,60525.0,0.0116506]
["bitfinex","BTCUSD",1723642887776,0.495654,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642887978,0.98906129,60526.0,60525.0,0.0106506]
["bitfinex","BTCUSD",1723642888383,0.82609,60526.0,60525.0,0.0115636]
["bitfinex","BTCUSD",1723642888585,1.00306129,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642888790,1.45322586,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642888965,1.45609247,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642889206,0.84295661,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642889419,0.9919279,60526.0,60525.0,0.0115636]
["bitfinex","BTCUSD",1723642889633,0.82895661,60526.0,60525.0,0.0115636]
["bitfinex","BTCUSD",1723642889839,0.82895661,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642889840,1.0199279,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642890042,1.11747069,60526.0,60525.0,0.0125636]
["bitfinex","BTCUSD",1723642890259,1.11747069,60526.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642890260,1.166603,60522.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642890460,0.60114165,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642890866,0.519656,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642891067,1.01313929,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642891273,1.77416329,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1723642891483,0.91785,60507.0,60506.0,0.01953137]
["bitfinex","BTCUSD",1723642891693,1.272332,60501.0,60481.0,0.0799]
["bitfinex","BTCUSD",1723642891906,1.76587629,60501.0,60481.0,0.0799]
["bitfinex","BTCUSD",1723642892111,1.84497629,60501.0,60480.0,0.02581031]
["bitfinex","BTCUSD",1723642892527,2.17554929,60501.0,60480.0,0.02581031]
["bitfinex","BTCUSD",1723642892773,2.17554929,60501.0,60471.0,0.0002]
["bitfinex","BTCUSD",1723642892774,0.1,60472.0,60471.0,0.0002]
["bitfinex","BTCUSD",1723642892959,0.1,60472.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642892960,0.496186,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642893168,1.842959,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642893376,1.512168,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642893586,1.612168,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642893786,1.44434829,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642894029,1.92811058,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642894266,1.59731958,60461.0,60456.0,0.01058079]
["bitfinex","BTCUSD",1723642894686,1.59731958,60461.0,60451.0,0.0002]
["bitfinex","BTCUSD",1723642894687,1.181487,60453.0,60451.0,0.0002]
["bitfinex","BTCUSD",1723642894902,1.64409264,60453.0,60451.0,0.0002]
["bitfinex","BTCUSD",1723642895134,1.97492764,60453.0,60451.0,0.0002]
["bitfinex","BTCUSD",1723642895352,0.12,60443.0,60442.0,0.0026539]
["bitfinex","BTCUSD",1723642895561,1.20910629,60443.0,60442.0,0.0026539]
["bitfinex","BTCUSD",1723642895799,1.08559629,60443.0,60442.0,0.0026539]
["bitfinex","BTCUSD",1723642896082,0.1,60454.0,60442.0,0.0026539]
["bitfinex","BTCUSD",1723642896083,0.1,60465.0,60442.0,0.0026539]
["bitfinex","BTCUSD",1723642896315,0.01,60479.0,60443.0,0.3421329]
["bitfinex","BTCUSD",1723642896316,0.48891388,60463.0,60443.0,0.3421329]
["bitfinex","BTCUSD",1723642896514,0.48891388,60460.0,60447.0,0.08148565]
["bitfinex","BTCUSD",1723642896723,0.0992,60481.0,60460.0,0.571495]
["bitfinex","BTCUSD",1723642896724,0.011,60461.0,60460.0,0.571495]
["bitfinex","BTCUSD",1723642896934,0.011,60461.0,60460.0,0.333198]
["bitfinex","BTCUSD",1723642897136,0.011,60461.0,60460.0,0.663995]
["bitfinex","BTCUSD",1723642897351,0.011,60461.0,60460.0,1.18076329]
["bitfinex","BTCUSD",1723642897564,0.48891388,60481.0,60461.0,0.0925]
["bitfinex","BTCUSD",1723642897774,0.48891388,60481.0,60479.0,0.0925]
["bitfinex","BTCUSD",1723642897997,0.48891388,60481.0,60462.0,0.16297129]
["bitfinex","BTCUSD",1723642897998,0.08148565,60480.0,60472.0,0.0925]
["bitfinex","BTCUSD",1723642898204,0.08148565,60496.0,60472.0,0.25547129]
["bitfinex","BTCUSD",1723642898418,0.330628,60491.0,60473.0,0.023]
["bitfinex","BTCUSD",1723642898652,0.08148565,60482.0,60475.0,0.165355]
["bitfinex","BTCUSD",1723642898870,0.08148565,60482.0,60453.0,0.0761]
["bitfinex","BTCUSD",1723642898871,0.08148565,60474.0,60453.0,0.0761]
["bitfinex","BTCUSD",1723642899092,0.496326,60444.0,60441.0,0.0761]
["bitfinex","BTCUSD",1723642899295,0.08148565,60454.0,60441.0,0.0761]
["bitfinex","BTCUSD",1723642899296,0.165429,60449.0,60441.0,0.0761]
["bitfinex","BTCUSD",1723642899500,0.08148565,60454.0,60446.0,0.330868]
["bitfinex","BTCUSD",1723642899712,0.08148565,60461.0,60441.0,0.0761]
["bitfinex","BTCUSD",1723642899713,0.08148565,60461.0,60450.0,0.330849]
["bitfinex","BTCUSD",1723642899972,0.08148565,60461.0,60441.0,0.0761]
["bitfinex","BTCUSD",1723642899973,0.48891388,60475.0,60465.0,0.330766]
["bitfinex","BTCUSD",1723642900196,0.012,60474.0,60466.0,0.27704789]
["bitfinex","BTCUSD",1723642900395,0.012,60474.0,60466.0,0.081]
["bitfinex","BTCUSD",1723642900599,0.57039953,60482.0,60469.0,0.165373]
["bitfinex","BTCUSD",1723642900804,0.16535,60478.0,60472.0,0.165364]
["bitfinex","BTCUSD",1723642901043,0.41212665,60489.0,60466.0,0.081]
["bitfinex","BTCUSD",1723642901044,0.165331,60485.0,60474.0,0.33072]
["bitfinex","BTCUSD",1723642901224,0.08148565,60489.0,60469.0,0.330746]
["bitfinex","BTCUSD",1723642901225,0.330644,60488.0,60469.0,0.330746]
["bitfinex","BTCUSD",1723642901418,0.330644,60488.0,60469.0,0.16297129]
["bitfinex","BTCUSD",1723642901419,0.165353,60477.0,60469.0,0.16297129]
["bitfinex","BTCUSD",1723642901680,0.49361529,60488.0,60473.0,0.165362]
["bitfinex","BTCUSD",1723642901878,0.08148565,60482.0,60473.0,0.165361]
["bitfinex","BTCUSD",1723642902086,0.08148565,60482.0,60466.0,0.081]
["bitfinex","BTCUSD",1723642902087,0.08148565,60475.0,60466.0,0.081]
["bitfinex","BTCUSD",1723642902292,0.08148565,60475.0,60447.0,0.1714]
["bitfinex","BTCUSD",1723642902293,0.08148565,60467.0,60447.0,0.1714]
["bitfinex","BTCUSD",1723642902498,0.08148565,60452.0,60448.0,0.16543]
["bitfinex","BTCUSD",1723642902701,0.330804,60459.0,60448.0,0.330861]
["bitfinex","BTCUSD",1723642902901,0.330804,60459.0,60447.0,0.1714]
["bitfinex","BTCUSD",1723642902902,0.04122277,60466.0,60449.0,0.16297129]
["bitfinex","BTCUSD",1723642903113,0.04122277,60466.0,60447.0,0.1714]
["bitfinex","BTCUSD",1723642903114,0.08148565,60459.0,60448.0,0.165431]
["bitfinex","BTCUSD",1723642903319,0.24686465,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1723642903524,0.18958565,60475.0,60466.0,0.001]
["bitfinex","BTCUSD",1723642903525,0.09548565,60475.0,60466.0,0.001]
["bitfinex","BTCUSD",1723642903742,0.90838065,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1723642904180,0.24686465,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1723642904397,0.24686465,60467.0,60456.0,0.165406]
["bitfinex","BTCUSD",1723642904398,0.330764,60466.0,60456.0,0.165406]
["bitfinex","BTCUSD",1723642904598,0.33077,60465.0,60455.0,0.330821]
["bitfinex","BTCUSD",1723642904804,0.10617211,60467.0,60460.0,0.165397]
["bitfinex","BTCUSD",1723642904805,0.165383,60466.0,60460.0,0.165397]
["bitfinex","BTCUSD",1723642905010,0.165398,60461.0,60455.0,0.16541]
["bitfinex","BTCUSD",1723642905257,0.08148565,60460.0,60449.0,0.16297129]
["bitfinex","BTCUSD",1723642905460,0.08148565,60460.0,60437.0,0.0801]
["bitfinex","BTCUSD",1723642905461,0.165442,60444.0,60437.0,0.0801]
["bitfinex","BTCUSD",1723642905668,0.08148565,60452.0,60438.0,0.330913]
["bitfinex","BTCUSD",1723642905872,0.330846,60451.0,60443.0,0.16754756]
["bitfinex","BTCUSD",1723642906051,0.165436,60447.0,60443.0,0.00210356]
["bitfinex","BTCUSD",1723642906281,0.04122767,60459.0,60443.0,0.00210356]
["bitfinex","BTCUSD",1723642906521,0.20153975,60458.0,60443.0,0.00210356]
["bitfinex","BTCUSD",1723642906721,0.03856846,60458.0,60449.0,0.001]
["bitfinex","BTCUSD",1723642906927,0.08148565,60460.0,60449.0,0.001]
["bitfinex","BTCUSD",1723642907154,0.16297129,60457.0,60449.0,0.001]
["bitfinex","BTCUSD",1723642907348,0.08148565,60460.0,60449.0,0.001]
["bitfinex","BTCUSD",1723642907349,0.011,60460.0,60453.0,0.33083]
["bitfinex","BTCUSD",1723642907556,0.011,60460.0,60459.0,0.165401]
["bitfinex","BTCUSD",1723642907811,0.011,60460.0,60459.0,0.904305]
["bitfinex","BTCUSD",1723642908022,0.011,60460.0,60459.0,0.0773]
["bitfinex","BTCUSD",1723642908257,0.08148565,60475.0,60432.0,0.01]
["bitfinex","BTCUSD",1723642908442,0.08148565,60475.0,60369.0,0.87811565]
["bitfinex","BTCUSD",1723642908443,0.01,60463.0,60462.0,0.496179]
["bitfinex","BTCUSD",1723642908644,0.01,60463.0,60462.0,0.826465]
["bitfinex","BTCUSD",1723642908820,0.01,60463.0,60462.0,0.164893]
["bitfinex","BTCUSD",1723642909027,0.01,60463.0,60462.0,0.495679]
["bitfinex","BTCUSD",1723642909155,0.01286618,60463.0,60462.0,0.826465]
["bitfinex","BTCUSD",1723642909362,0.00286618,60463.0,60462.0,1.40286879]
["bitfinex","BTCUSD",1723642909582,0.01,60471.0,60464.0,0.330771]
["bitfinex","BTCUSD",1723642909787,0.00286584,60474.0,60465.0,0.18597129]
["bitfinex","BTCUSD",1723642910045,0.00286584,60474.0,60473.0,0.826815]
["bitfinex","BTCUSD",1723642910249,0.330609,60495.0,60473.0,0.826815]
["bitfinex","BTCUSD",1723642910250,0.01,60489.0,60473.0,0.023]
["bitfinex","BTCUSD",1723642910450,0.08148565,60496.0,60474.0,0.16297129]
["bitfinex","BTCUSD",1723642910451,0.01,60491.0,60474.0,0.16297129]
["bitfinex","BTCUSD",1723642910654,0.01,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1723642910860,0.01,60489.0,60488.0,0.495963]
["bitfinex","BTCUSD",1723642910998,0.01,60485.0,60475.0,0.03929713]
["bitfinex","BTCUSD",1723642911226,0.01286507,60492.0,60479.0,0.0738]
["bitfinex","BTCUSD",1723642911227,0.11148565,60481.0,60479.0,0.0738]
["bitfinex","BTCUSD",1723642911412,0.11148565,60481.0,60476.0,0.0527]
["bitfinex","BTCUSD",1723642911413,0.01,60481.0,60476.0,0.0527]
["bitfinex","BTCUSD",1723642911632,0.08148565,60477.0,60476.0,0.0527]
["bitfinex","BTCUSD",1723642911851,0.08148565,60477.0,60474.0,0.001]
["bitfinex","BTCUSD",1723642911852,0.01,60475.0,60474.0,0.001]
["bitfinex","BTCUSD",1723642912254,0.01,60475.0,60474.0,0.99077129]
["bitfinex","BTCUSD",1723642912456,0.15568565,60496.0,60484.0,0.495997]
["bitfinex","BTCUSD",1723642912457,0.09148565,60485.0,60484.0,0.495997]
["bitfinex","BTCUSD",1723642913156,0.330609,60495.0,60484.0,0.495997]
["bitfinex","BTCUSD",1723642913157,0.01,60489.0,60488.0,0.165322]
["bitfinex","BTCUSD",1723642913305,0.021,60491.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723642913513,0.021,60491.0,60490.0,0.905882]
["bitfinex","BTCUSD",1723642913514,0.011,60491.0,60490.0,0.905882]
["bitfinex","BTCUSD",1723642913708,0.011,60491.0,60490.0,1.39948629]
["bitfinex","BTCUSD",1723642913912,0.011,60491.0,60490.0,0.76122029]
["bitfinex","BTCUSD",1723642914123,0.09148565,60496.0,60474.0,0.33072]
["bitfinex","BTCUSD",1723642914124,0.01,60481.0,60480.0,0.0793]
["bitfinex","BTCUSD",1723642914324,0.01,60481.0,60477.0,0.0527]
["bitfinex","BTCUSD",1723642914527,0.01,60476.0,60475.0,0.001]
["bitfinex","BTCUSD",1723642915106,0.01,60478.0,60473.0,0.0793]
["bitfinex","BTCUSD",1723642915309,0.340632,60491.0,60481.0,0.165341]
["bitfinex","BTCUSD",1723642915310,0.01,60482.0,60481.0,0.165341]
["bitfinex","BTCUSD",1723642915687,0.02,60484.0,60476.0,0.496062]
["bitfinex","BTCUSD",1723642915688,0.01,60477.0,60476.0,0.496062]
["bitfinex","BTCUSD",1723642915984,0.002,60485.0,60476.0,0.496062]
["bitfinex","BTCUSD",1723642915985,0.01,60485.0,60476.0,0.16297129]
["bitfinex","BTCUSD",1723642916223,0.01,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723642916434,0.01,60489.0,60473.0,0.0793]
["bitfinex","BTCUSD",1723642916435,0.01,60487.0,60473.0,0.0793]
["bitfinex","BTCUSD",1723642916668,0.01,60489.0,60483.0,0.330671]
["bitfinex","BTCUSD",1723642916860,0.01,60489.0,60488.0,0.495966]
["bitfinex","BTCUSD",1723642917061,0.022,60491.0,60490.0,0.495949]
["bitfinex","BTCUSD",1723642917286,0.022,60491.0,60477.0,0.383399]
["bitfinex","BTCUSD",1723642917287,0.01,60490.0,60485.0,0.330658]
["bitfinex","BTCUSD",1723642917441,0.08148565,60488.0,60487.0,0.330649]
["bitfinex","BTCUSD",1723642917645,0.08148565,60488.0,60487.0,0.495973]
["bitfinex","BTCUSD",1723642917817,0.08148565,60488.0,60487.0,0.32829529]
["bitfinex","BTCUSD",1723642918018,0.022,60491.0,60487.0,0.32829529]
["bitfinex","BTCUSD",1723642918019,0.022,60491.0,60490.0,0.165316]
["bitfinex","BTCUSD",1723642918216,0.022,60491.0,60490.0,0.98955329]
["bitfinex","BTCUSD",1723642918419,0.00286461,60500.0,60493.0,0.1282]
["bitfinex","BTCUSD",1723642918641,0.00286461,60500.0,60499.0,0.165291]
["bitfinex","BTCUSD",1723642919004,0.01,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1723642919208,0.01,60510.0,60504.0,0.330551]
["bitfinex","BTCUSD",1723642919403,0.01,60510.0,60505.0,0.16297129]
["bitfinex","BTCUSD",1723642919576,0.01,60510.0,60509.0,0.165264]
["bitfinex","BTCUSD",1723642919752,0.01,60510.0,60506.0,0.023]
["bitfinex","BTCUSD",1723642919953,0.01,60510.0,60507.0,0.16297129]
["bitfinex","BTCUSD",1723642920160,0.0028692,60513.0,60507.0,0.16297129]
["bitfinex","BTCUSD",1723642920400,0.0028692,60513.0,60512.0,0.90048]
["bitfinex","BTCUSD",1723642920665,0.0002,60519.0,60487.0,0.1327]
["bitfinex","BTCUSD",1723642920666,0.01,60504.0,60487.0,0.1327]
["bitfinex","BTCUSD",1723642920891,0.0973,60514.0,60488.0,0.28597129]
["bitfinex","BTCUSD",1723642920892,0.08148565,60496.0,60488.0,0.28597129]
["bitfinex","BTCUSD",1723642921062,0.02,60502.0,60488.0,0.16297129]
["bitfinex","BTCUSD",1723642921063,0.01,60501.0,60488.0,0.16297129]
["bitfinex","BTCUSD",1723642921187,0.01,60510.0,60491.0,0.16297129]
["bitfinex","BTCUSD",1723642921394,0.08148565,60509.0,60496.0,0.0527]
["bitfinex","BTCUSD",1723642921622,0.08148565,60509.0,60497.0,0.16297129]
["bitfinex","BTCUSD",1723642921623,0.08148565,60502.0,60497.0,0.16297129]
["bitfinex","BTCUSD",1723642921835,0.08148565,60501.0,60497.0,0.16297129]
["bitfinex","BTCUSD",1723642922096,0.02,60511.0,60497.0,0.16297129]
["bitfinex","BTCUSD",1723642922097,0.01,60508.0,60497.0,0.16297129]
["bitfinex","BTCUSD",1723642922286,0.02,60511.0,60506.0,0.16527]
["bitfinex","BTCUSD",1723642922602,0.08348565,60512.0,60497.0,0.15184989]
["bitfinex","BTCUSD",1723642922603,0.02,60508.0,60497.0,0.15184989]
["bitfinex","BTCUSD",1723642922715,0.08148565,60498.0,60490.0,0.0537]
["bitfinex","BTCUSD",1723642922915,0.08148565,60498.0,60491.0,0.16297129]
["bitfinex","BTCUSD",1723642923136,0.165303,60495.0,60491.0,0.16297129]
["bitfinex","BTCUSD",1723642923339,0.002,60495.0,60494.0,0.330611]
["bitfinex","BTCUSD",1723642923539,0.10348565,60498.0,60497.0,0.165297]
["bitfinex","BTCUSD",1723642923739,0.10348565,60498.0,60491.0,0.16297129]
["bitfinex","BTCUSD",1723642923949,0.002,60490.0,60489.0,0.165317]
["bitfinex","BTCUSD",1723642924159,0.02,60497.0,60490.0,0.330633]
["bitfinex","BTCUSD",1723642924373,0.01,60502.0,60501.0,0.495858]
["bitfinex","BTCUSD",1723642924577,0.01,60503.0,60501.0,0.495858]
["bitfinex","BTCUSD",1723642924780,0.002,60508.0,60501.0,0.16297129]
["bitfinex","BTCUSD",1723642924781,0.01,60508.0,60501.0,0.16297129]
["bitfinex","BTCUSD",1723642924976,0.01,60508.0,60483.0,0.0527]
["bitfinex","BTCUSD",1723642924977,0.02,60498.0,60483.0,0.0527]
["bitfinex","BTCUSD",1723642925232,0.02,60498.0,60470.0,0.4149152]
["bitfinex","BTCUSD",1723642925233,0.01,60509.0,60489.0,0.48891388]
["bitfinex","BTCUSD",1723642925433,0.1,60528.0,60489.0,0.48891388]
["bitfinex","BTCUSD",1723642925434,0.01,60514.0,60495.0,0.1301]
["bitfinex","BTCUSD",1723642925696,0.002,60517.0,60497.0,0.005]
["bitfinex","BTCUSD",1723642925938,0.0002,60519.0,60498.0,0.00330462]
["bitfinex","BTCUSD",1723642926162,0.08148565,60516.0,60504.0,0.330555]
["bitfinex","BTCUSD",1723642926348,0.10148565,60509.0,60500.0,0.16297129]
["bitfinex","BTCUSD",1723642926571,0.08148565,60516.0,60504.0,0.330553]
["bitfinex","BTCUSD",1723642926868,0.08148565,60515.0,60505.0,0.16297129]
["bitfinex","BTCUSD",1723642927065,0.08148565,60508.0,60507.0,0.330539]
["bitfinex","BTCUSD",1723642927281,0.08148565,60508.0,60507.0,0.65878129]
["bitfinex","BTCUSD",1723642927478,0.10348565,60515.0,60507.0,0.49351129]
["bitfinex","BTCUSD",1723642927479,0.08148565,60515.0,60507.0,0.49351129]
["bitfinex","BTCUSD",1723642927695,0.08148565,60515.0,60514.0,0.495753]
["bitfinex","BTCUSD",1723642927887,0.08148565,60515.0,60514.0,0.98922629]
["bitfinex","BTCUSD",1723642928105,0.08148565,60515.0,60514.0,0.16297129]
["bitfinex","BTCUSD",1723642928309,0.08148565,60515.0,60514.0,0.32822229]
["bitfinex","BTCUSD",1723642928510,0.01,60509.0,60500.0,0.0972]
["bitfinex","BTCUSD",1723642928664,0.012,60512.0,60501.0,0.16297129]
["bitfinex","BTCUSD",1723642928863,0.012,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1723642928864,0.002,60512.0,60511.0,0.165259]
["bitfinex","BTCUSD",1723642929071,0.008,60515.0,60514.0,0.165251]
["bitfinex","BTCUSD",1723642929268,0.022,60514.0,60496.0,0.330595]
["bitfinex","BTCUSD",1723642929465,0.08148565,60510.0,60502.0,0.330565]
["bitfinex","BTCUSD",1723642929666,0.10168565,60519.0,60503.0,0.16297129]
["bitfinex","BTCUSD",1723642929944,0.08148565,60504.0,60503.0,0.32825229]
["bitfinex","BTCUSD",1723642930147,0.01,60502.0,60495.0,0.0774]
["bitfinex","BTCUSD",1723642930373,0.08148565,60503.0,60496.0,0.16297129]
["bitfinex","BTCUSD",1723642930580,0.002,60502.0,60496.0,0.16297129]
["bitfinex","BTCUSD",1723642930786,0.002,60502.0,60495.0,0.165302]
["bitfinex","BTCUSD",1723642930787,0.002,60498.0,60495.0,0.165302]
["bitfinex","BTCUSD",1723642930991,0.002,60492.0,60485.0,0.1253]
["bitfinex","BTCUSD",1723642931195,0.002,60492.0,60488.0,0.165321]
["bitfinex","BTCUSD",1723642931409,0.167324,60487.0,60481.0,0.16534]
["bitfinex","BTCUSD",1723642931615,0.165367,60472.0,60469.0,0.20642246]
["bitfinex","BTCUSD",1723642931839,0.02,60474.0,60463.0,0.2076]
["bitfinex","BTCUSD",1723642931840,0.57759065,60471.0,60463.0,0.2076]
["bitfinex","BTCUSD",1723642932053,0.25685365,60471.0,60462.0,0.330784]
["bitfinex","BTCUSD",1723642932271,0.58759065,60471.0,60461.0,0.165394]
["bitfinex","BTCUSD",1723642932489,0.58759065,60471.0,60459.0,0.330801]
["bitfinex","BTCUSD",1723642932490,1.02335942,60471.0,60459.0,0.330801]
["bitfinex","BTCUSD",1723642932704,1.02335942,60471.0,60456.0,0.330816]
["bitfinex","BTCUSD",1723642932705,1.21815942,60471.0,60456.0,0.330816]
["bitfinex","BTCUSD",1723642932907,1.21815942,60471.0,60455.0,0.079]
["bitfinex","BTCUSD",1723642932908,0.002,60474.0,60472.0,0.165363]
["bitfinex","BTCUSD",1723642933109,0.1177,60478.0,60472.0,0.16297129]
["bitfinex","BTCUSD",1723642933110,0.022,60478.0,60472.0,0.16297129]
["bitfinex","BTCUSD",1723642933312,0.002,60480.0,60473.0,0.16297129]
["bitfinex","BTCUSD",1723642933536,0.01,60482.0,60473.0,0.16297129]
["bitfinex","BTCUSD",1723642933711,0.08348565,60488.0,60474.0,0.0736]
["bitfinex","BTCUSD",1723642933914,0.10348565,60488.0,60475.0,0.16297129]
["bitfinex","BTCUSD",1723642934129,0.08148565,60488.0,60475.0,0.16297129]
["bitfinex","BTCUSD",1723642934339,0.08148565,60478.0,60475.0,0.16297129]
["bitfinex","BTCUSD",1723642934553,0.08148565,60478.0,60470.0,0.3316572]
["bitfinex","BTCUSD",1723642934554,0.10148565,60478.0,60470.0,0.3316572]
["bitfinex","BTCUSD",1723642934761,0.10148565,60478.0,60470.0,0.1662862]
["bitfinex","BTCUSD",1723642934762,0.08148565,60471.0,60470.0,0.1662862]
["bitfinex","BTCUSD",1723642934974,0.08148565,60471.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642935214,0.02,60483.0,60470.0,0.16388649]
["bitfinex","BTCUSD",1723642935466,0.02,60483.0,60470.0,0.1662862]
["bitfinex","BTCUSD",1723642935467,0.003,60471.0,60470.0,0.1662862]
["bitfinex","BTCUSD",1723642935734,0.003,60471.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642935977,0.003,60471.0,60470.0,1.02790841]
["bitfinex","BTCUSD",1723642936231,0.003,60471.0,60470.0,1.01774149]
["bitfinex","BTCUSD",1723642937078,0.499105,60471.0,60470.0,0.16788649]
["bitfinex","BTCUSD",1723642937283,0.003,60471.0,60470.0,0.16788649]
["bitfinex","BTCUSD",1723642937507,0.08148565,60473.0,60470.0,0.16988649]
["bitfinex","BTCUSD",1723642937729,0.08148565,60473.0,60471.0,0.32833829]
["bitfinex","BTCUSD",1723642937992,0.08148565,60473.0,60471.0,0.16297129]
["bitfinex","BTCUSD",1723642938216,0.003,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1723642938457,0.003,60474.0,60473.0,0.32833429]
["bitfinex","BTCUSD",1723642938896,0.003,60474.0,60473.0,1.11048629]
["bitfinex","BTCUSD",1723642939106,0.003,60474.0,60473.0,1.13348629]
["bitfinex","BTCUSD",1723642939555,0.003,60474.0,60473.0,1.46421229]
["bitfinex","BTCUSD",1723642939767,0.003,60474.0,60473.0,0.79976029]
["bitfinex","BTCUSD",1723642939969,0.003,60474.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642940169,0.003,60474.0,60473.0,0.165363]
["bitfinex","BTCUSD",1723642940379,0.003,60474.0,60473.0,0.496089]
["bitfinex","BTCUSD",1723642940595,0.003,60474.0,60473.0,1.40950984]
["bitfinex","BTCUSD",1723642940802,0.003,60474.0,60473.0,0.46873429]
["bitfinex","BTCUSD",1723642940979,0.003,60474.0,60473.0,0.16297129]
["bitfinex","BTCUSD",1723642941658,0.003,60474.0,60473.0,0.32833429]
["bitfinex","BTCUSD",1723642941860,0.003,60474.0,60473.0,0.65906029]
["bitfinex","BTCUSD",1723642942311,0.003,60474.0,60473.0,0.32833429]
["bitfinex","BTCUSD",1723642942510,0.008,60474.0,60473.0,0.16297129]
["bitfinex","BTCUSD",1723642942714,0.002,60471.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642942935,0.026,60474.0,60470.0,0.16388649]
["bitfinex","BTCUSD",1723642942936,0.006,60474.0,60470.0,0.16388649]
["bitfinex","BTCUSD",1723642943105,0.006,60474.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642943106,0.613905,60471.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642943277,1.275379,60471.0,60470.0,0.0009152]
["bitfinex","BTCUSD",1723642943480,1.275379,60471.0,60452.0,0.00994973]
["bitfinex","BTCUSD",1723642943481,0.02,60462.0,60452.0,0.00994973]
["bitfinex","BTCUSD",1723642943720,0.02,60462.0,60451.0,0.48891388]
["bitfinex","BTCUSD",1723642943721,0.49282565,60459.0,60458.0,0.165404]
["bitfinex","BTCUSD",1723642943930,0.49282565,60459.0,60449.0,0.330855]
["bitfinex","BTCUSD",1723642943931,0.02,60456.0,60449.0,0.330855]
["bitfinex","BTCUSD",1723642944126,0.02,60456.0,60450.0,0.16297129]
["bitfinex","BTCUSD",1723642944300,0.02,60456.0,60445.0,0.330877]
["bitfinex","BTCUSD",1723642944301,0.002,60451.0,60445.0,0.330877]
["bitfinex","BTCUSD",1723642944497,0.002,60451.0,60447.0,0.16388649]
["bitfinex","BTCUSD",1723642944739,0.10348565,60452.0,60451.0,0.165423]
["bitfinex","BTCUSD",1723642944951,0.002,60455.0,60452.0,0.165419]
["bitfinex","BTCUSD",1723642945153,0.02,60456.0,60452.0,0.16297129]
["bitfinex","BTCUSD",1723642945352,0.02,60456.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642945353,0.08148565,60458.0,60453.0,0.17926842]
["bitfinex","BTCUSD",1723642945520,0.08148565,60458.0,60453.0,0.16297129]
["bitfinex","BTCUSD",1723642945729,0.08148565,60458.0,60447.0,0.0029152]
["bitfinex","BTCUSD",1723642945730,0.02,60453.0,60447.0,0.0029152]
["bitfinex","BTCUSD",1723642945945,0.08148565,60458.0,60447.0,0.0029152]
["bitfinex","BTCUSD",1723642945946,0.002,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642946159,0.08148565,60449.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642946348,0.496293,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642946613,0.165431,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642947145,0.827155,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642947514,1.30441646,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642947766,0.827155,60448.0,60447.0,0.0009152]
["bitfinex","BTCUSD",1723642948394,0.330883,60445.0,60437.0,0.16546]
["bitfinex","BTCUSD",1723642948620,0.41234765,60449.0,60426.0,0.1219]
["bitfinex","BTCUSD",1723642948621,0.330926,60437.0,60426.0,0.1219]
["bitfinex","BTCUSD",1723642948835,0.19838565,60438.0,60414.0,0.2256]
["bitfinex","BTCUSD",1723642948836,0.08148565,60429.0,60414.0,0.2256]
["bitfinex","BTCUSD",1723642949033,0.08148565,60429.0,60409.0,0.00913]
["bitfinex","BTCUSD",1723642949034,0.1169,60428.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642949257,0.1169,60428.0,60411.0,0.01004235]
["bitfinex","BTCUSD",1723642949528,0.165497,60424.0,60418.0,0.165512]
["bitfinex","BTCUSD",1723642949797,0.1169,60428.0,60419.0,0.165508]
["bitfinex","BTCUSD",1723642949998,0.1119,60428.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642950205,0.1024,60436.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642950407,0.1024,60436.0,60431.0,0.330952]
["bitfinex","BTCUSD",1723642950608,0.24694565,60438.0,60431.0,0.49392329]
["bitfinex","BTCUSD",1723642950609,0.165462,60437.0,60431.0,0.49392329]
["bitfinex","BTCUSD",1723642950816,0.08148565,60438.0,60431.0,0.49392529]
["bitfinex","BTCUSD",1723642951035,0.08148565,60438.0,60437.0,0.496384]
["bitfinex","BTCUSD",1723642951237,0.24694365,60438.0,60437.0,0.16297129]
["bitfinex","BTCUSD",1723642951466,0.24694365,60438.0,60426.0,0.165491]
["bitfinex","BTCUSD",1723642951467,0.14886011,60438.0,60426.0,0.165491]
["bitfinex","BTCUSD",1723642951571,0.08148565,60431.0,60427.0,0.16297129]
["bitfinex","BTCUSD",1723642951769,0.08148565,60431.0,60420.0,0.12238987]
["bitfinex","BTCUSD",1723642951969,0.08148565,60431.0,60422.0,0.165501]
["bitfinex","BTCUSD",1723642951970,0.165489,60427.0,60422.0,0.165501]
["bitfinex","BTCUSD",1723642952176,0.08148565,60431.0,60420.0,0.12238987]
["bitfinex","BTCUSD",1723642952177,0.165498,60424.0,60420.0,0.12238987]
["bitfinex","BTCUSD",1723642952414,0.08148565,60431.0,60420.0,0.12238987]
["bitfinex","BTCUSD",1723642952415,0.330979,60427.0,60420.0,0.12238987]
["bitfinex","BTCUSD",1723642952635,0.08148565,60431.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642952636,0.04124647,60426.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642952814,0.165486,60428.0,60422.0,0.1655]
["bitfinex","BTCUSD",1723642953014,0.0983,60423.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642953215,0.165505,60421.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642953633,0.0983,60423.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642953833,0.0962,60429.0,60421.0,0.16297129]
["bitfinex","BTCUSD",1723642954193,0.1177,60430.0,60421.0,0.15797129]
["bitfinex","BTCUSD",1723642954500,0.1177,60430.0,60422.0,0.16297129]
["bitfinex","BTCUSD",1723642954839,0.28148565,60431.0,60422.0,0.16297129]
["bitfinex","BTCUSD",1723642955044,0.28148565,60431.0,60429.0,0.165483]
["bitfinex","BTCUSD",1723642955253,0.28148565,60431.0,60429.0,0.16247129]
["bitfinex","BTCUSD",1723642955656,0.2,60431.0,60430.0,0.16548]
["bitfinex","BTCUSD",1723642955856,0.2,60431.0,60430.0,0.18597129]
["bitfinex","BTCUSD",1723642956057,0.1236,60426.0,60422.0,0.165502]
["bitfinex","BTCUSD",1723642956285,0.1236,60426.0,60423.0,0.16297129]
["bitfinex","BTCUSD",1723642957092,0.102,60425.0,60423.0,0.16297129]
["bitfinex","BTCUSD",1723642957313,0.1236,60426.0,60425.0,0.165494]
["bitfinex","BTCUSD",1723642957499,0.302,60431.0,60425.0,0.16297129]
["bitfinex","BTCUSD",1723642957500,0.423,60431.0,60425.0,0.16297129]
["bitfinex","BTCUSD",1723642957676,0.423,60431.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642957677,0.08148565,60430.0,60426.0,0.16297129]
["bitfinex","BTCUSD",1723642957911,0.16549,60427.0,60422.0,0.0019141]
["bitfinex","BTCUSD",1723642958139,0.08148565,60430.0,60422.0,0.16488539]
["bitfinex","BTCUSD",1723642958343,0.08148565,60430.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642958344,0.451994,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642958495,0.617491,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642958710,0.286497,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642958940,0.121,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642959142,0.001,60425.0,60423.0,0.172498]
["bitfinex","BTCUSD",1723642959315,0.661988,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642959518,0.496491,60424.0,60423.0,0.007]
["bitfinex","BTCUSD",1723642959719,0.496491,60424.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642959720,0.165499,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642959918,0.496498,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642960320,0.827497,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642960524,1.1463567,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642960725,0.8153577,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642961063,1.1463567,60423.0,60422.0,0.0009141]
["bitfinex","BTCUSD",1723642961301,0.00286362,60423.0,60422.0,0.49489039]
["bitfinex","BTCUSD",1723642961511,0.00286362,60423.0,60422.0,1.00939739]
["bitfinex","BTCUSD",1723642961714,0.2,60431.0,60430.0,0.496441]
["bitfinex","BTCUSD",1723642961937,0.2,60431.0,60430.0,0.68241229]
["bitfinex","BTCUSD",1723642962140,0.2,60431.0,60430.0,1.01337329]
["bitfinex","BTCUSD",1723642962582,0.2,60431.0,60430.0,0.68241229]
["bitfinex","BTCUSD",1723642962782,0.2,60431.0,60430.0,0.35145129]
["bitfinex","BTCUSD",1723642963395,0.2,60431.0,60430.0,1.01337329]
["bitfinex","BTCUSD",1723642963810,0.2,60431.0,60430.0,0.68241229]
["bitfinex","BTCUSD",1723642964217,0.2,60431.0,60430.0,0.18897129]
["bitfinex","BTCUSD",1723642964218,0.3275,60431.0,60430.0,0.18897129]
["bitfinex","BTCUSD",1723642964423,0.3275,60431.0,60430.0,0.003]
["bitfinex","BTCUSD",1723642964424,1.00210869,60431.0,60430.0,0.003]
["bitfinex","BTCUSD",1723642964633,1.00210869,60431.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642964635,0.1275,60430.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642964948,0.08148565,60425.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642965395,0.1655,60423.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642965619,0.08148565,60425.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642965823,0.08148565,60425.0,60420.0,0.43538987]
["bitfinex","BTCUSD",1723642966033,0.08148565,60425.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642966250,0.621815,60421.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642966462,0.718115,60421.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642966668,1.049125,60421.0,60420.0,0.10437487]
["bitfinex","BTCUSD",1723642967459,0.1,60416.0,60380.0,0.0002069]
["bitfinex","BTCUSD",1723642967719,0.1,60416.0,60398.0,0.48901388]
["bitfinex","BTCUSD",1723642967720,0.827827,60399.0,60398.0,0.48901388]
["bitfinex","BTCUSD",1723642967969,1.4971723,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723642968223,1.52636609,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723642968492,0.290865,60399.0,60398.0,0.0001]
["bitfinex","BTCUSD",1723642968980,0.1253,60399.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642969230,0.1253,60399.0,60396.0,0.16297129]
["bitfinex","BTCUSD",1723642969483,0.08148565,60408.0,60396.0,0.16297129]
["bitfinex","BTCUSD",1723642969484,0.331094,60406.0,60399.0,0.165564]
["bitfinex","BTCUSD",1723642969783,0.331094,60406.0,60395.0,0.3496596]
["bitfinex","BTCUSD",1723642969784,0.24705565,60398.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642970007,0.165573,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642970262,1.22283829,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642970505,1.57059547,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642970743,1.40762418,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642970987,2.06471376,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642971248,1.73356676,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642971506,2.0939076,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642971740,2.1939076,60396.0,60395.0,0.0185106]
["bitfinex","BTCUSD",1723642971948,2.1939076,60396.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642971949,1.49026,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642972157,1.96221984,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642972660,1.87733129,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642972877,1.32541761,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642973311,1.4883889,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642973520,1.45917929,60392.0,60385.0,0.01117212]
["bitfinex","BTCUSD",1723642973733,1.45917929,60392.0,60366.0,0.0951]
["bitfinex","BTCUSD",1723642973734,0.20879793,60392.0,60366.0,0.0951]
["bitfinex","BTCUSD",1723642973963,0.331273,60373.0,60372.0,0.48891388]
["bitfinex","BTCUSD",1723642974167,0.496918,60372.0,60359.0,0.1172]
["bitfinex","BTCUSD",1723642974373,0.496918,60372.0,60361.0,0.340469]
["bitfinex","BTCUSD",1723642974604,0.496918,60372.0,60371.0,0.16317129]
["bitfinex","BTCUSD",1723642974605,0.01661732,60372.0,60371.0,0.16317129]
["bitfinex","BTCUSD",1723642974804,0.451315,60384.0,60371.0,0.16317129]
["bitfinex","BTCUSD",1723642974805,0.57039953,60383.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642975020,0.331238,60380.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642975229,0.08148565,60376.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642975457,0.496918,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642975667,1.45826596,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642975872,1.78954496,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642976297,1.91834129,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642976532,2.08131258,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642976711,2.0813004,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642976916,2.12787592,60372.0,60371.0,0.0002]
["bitfinex","BTCUSD",1723642977339,2.12787592,60372.0,60361.0,0.00913]
["bitfinex","BTCUSD",1723642977340,1.614427,60369.0,60361.0,0.00913]
["bitfinex","BTCUSD",1723642977563,0.09236888,60369.0,60368.0,0.67134274]
["bitfinex","BTCUSD",1723642977741,0.005,60376.0,60368.0,0.67134274]
["bitfinex","BTCUSD",1723642977742,0.003,60372.0,60371.0,0.496926]
["bitfinex","BTCUSD",1723642977999,0.003,60372.0,60371.0,0.65989729]
["bitfinex","BTCUSD",1723642978211,0.003,60372.0,60371.0,0.99118129]
["bitfinex","BTCUSD",1723642978428,0.003,60372.0,60371.0,1.44623183]
["bitfinex","BTCUSD",1723642978637,0.003,60372.0,60371.0,1.56903183]
["bitfinex","BTCUSD",1723642978866,0.003,60372.0,60371.0,1.03046383]
["bitfinex","BTCUSD",1723642979068,0.003,60372.0,60371.0,0.90669729]
["bitfinex","BTCUSD",1723642979287,0.003,60372.0,60371.0,1.56926529]
["bitfinex","BTCUSD",1723642979480,0.017,60372.0,60371.0,1.56926529]
["bitfinex","BTCUSD",1723642979735,0.017,60372.0,60371.0,1.23798129]
["bitfinex","BTCUSD",1723642979923,0.029,60372.0,60371.0,1.39704893]
["bitfinex","BTCUSD",1723642980196,0.029,60372.0,60371.0,1.57326529]
["bitfinex","BTCUSD",1723642980197,0.03,60372.0,60371.0,1.57326529]
["bitfinex","BTCUSD",1723642980377,0.03,60372.0,60371.0,1.24198129]
["bitfinex","BTCUSD",1723642980581,0.03,60372.0,60371.0,1.57326529]
["bitfinex","BTCUSD",1723642981233,0.03,60372.0,60361.0,0.340465]
["bitfinex","BTCUSD",1723642981234,0.03,60372.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723642981235,0.1265,60361.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723642981459,0.0936,60371.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723642981460,0.01660289,60360.0,60357.0,0.48891388]
["bitfinex","BTCUSD",1723642981665,0.01660289,60359.0,60356.0,0.14006198]
["bitfinex","BTCUSD",1723642981878,0.03,60372.0,60371.0,0.395642]
["bitfinex","BTCUSD",1723642982075,0.03,60372.0,60371.0,1.05821]
["bitfinex","BTCUSD",1723642982076,0.033,60372.0,60371.0,1.05821]
["bitfinex","BTCUSD",1723642982460,0.033,60372.0,60371.0,1.391494]
["bitfinex","BTCUSD",1723642982461,0.009,60372.0,60371.0,1.391494]
["bitfinex","BTCUSD",1723642982602,0.04659668,60407.0,60391.0,0.265387]
["bitfinex","BTCUSD",1723642982603,0.08148565,60400.0,60391.0,0.265387]
["bitfinex","BTCUSD",1723642982828,0.04659668,60407.0,60391.0,1.09070829]
["bitfinex","BTCUSD",1723642982829,0.01961793,60392.0,60391.0,1.09070829]
["bitfinex","BTCUSD",1723642983005,0.01961793,60392.0,60391.0,1.44488329]
["bitfinex","BTCUSD",1723642983006,0.01961828,60392.0,60391.0,1.44488329]
["bitfinex","BTCUSD",1723642983206,0.003,60392.0,60391.0,1.77605829]
["bitfinex","BTCUSD",1723642983405,0.003,60392.0,60391.0,1.89945829]
["bitfinex","BTCUSD",1723642983615,0.09872439,60425.0,60395.0,1.713388]
["bitfinex","BTCUSD",1723642983929,0.165564,60400.0,60395.0,0.40917129]
["bitfinex","BTCUSD",1723642984163,0.08148565,60411.0,60395.0,0.57474729]
["bitfinex","BTCUSD",1723642984365,0.08148565,60411.0,60395.0,0.16297129]
["bitfinex","BTCUSD",1723642984366,0.165552,60404.0,60395.0,0.16297129]
["bitfinex","BTCUSD",1723642984564,0.08148565,60411.0,60395.0,0.68270029]
["bitfinex","BTCUSD",1723642984808,0.08148565,60411.0,60395.0,1.87738932]
["bitfinex","BTCUSD",1723642985018,0.19888565,60418.0,60395.0,1.87738932]
["bitfinex","BTCUSD",1723642985253,0.19888565,60418.0,60395.0,1.13675329]
["bitfinex","BTCUSD",1723642985254,0.331056,60413.0,60395.0,1.13675329]
["bitfinex","BTCUSD",1723642985471,0.19888565,60418.0,60395.0,1.13675329]
["bitfinex","BTCUSD",1723642985679,0.000829,60421.0,60395.0,1.66730629]
["bitfinex","BTCUSD",1723642985892,0.006,60396.0,60395.0,1.66730629]
["bitfinex","BTCUSD",1723642986119,0.008,60396.0,60395.0,1.23615329]
["bitfinex","BTCUSD",1723642986334,0.008,60396.0,60395.0,1.56730629]
["bitfinex","BTCUSD",1723642986539,0.008,60396.0,60395.0,1.72403692]
["bitfinex","BTCUSD",1723642986797,0.008,60396.0,60395.0,2.05518992]
["bitfinex","BTCUSD",1723642987025,0.006,60396.0,60395.0,2.15718992]
["bitfinex","BTCUSD",1723642987671,0.000829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642987915,0.000829,60421.0,60402.0,0.002]
["bitfinex","BTCUSD",1723642988125,0.000829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642988338,0.000829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642988546,0.000829,60421.0,60407.0,0.16297129]
["bitfinex","BTCUSD",1723642988758,0.000829,60421.0,60408.0,0.023]
["bitfinex","BTCUSD",1723642988958,0.000829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642989366,0.000829,60421.0,60409.0,0.16297129]
["bitfinex","BTCUSD",1723642989367,0.000829,60421.0,60418.0,0.331027]
["bitfinex","BTCUSD",1723642989584,0.000829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642989825,0.003829,60421.0,60419.0,0.16297129]
["bitfinex","BTCUSD",1723642990201,0.003829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642990614,0.003829,60421.0,60401.0,0.331116]
["bitfinex","BTCUSD",1723642990805,0.08148565,60419.0,60418.0,0.496539]
["bitfinex","BTCUSD",1723642991024,0.003829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642991231,0.003829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642991419,0.003829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642991645,0.007829,60421.0,60418.0,0.16297129]
["bitfinex","BTCUSD",1723642991855,0.007829,60421.0,60416.0,0.331037]
["bitfinex","BTCUSD",1723642991856,0.000829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642992255,0.003829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642992461,0.003829,60421.0,60413.0,0.1014]
["bitfinex","BTCUSD",1723642992688,0.003829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642992907,0.003829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642993330,0.003829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642993534,0.003829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642993750,0.006829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642994001,0.006829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642995377,0.000829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642995608,0.002829,60421.0,60420.0,0.496524]
["bitfinex","BTCUSD",1723642996057,0.002829,60421.0,60403.0,0.1253]
["bitfinex","BTCUSD",1723642996287,0.002829,60421.0,60408.0,0.16297129]
["bitfinex","BTCUSD",1723642996288,0.08148565,60417.0,60408.0,0.16297129]
["bitfinex","BTCUSD",1723642996479,0.08148565,60417.0,60402.0,0.331112]
["bitfinex","BTCUSD",1723642996480,0.165528,60413.0,60402.0,0.331112]
["bitfinex","BTCUSD",1723642996750,0.14323147,60416.0,60403.0,0.16297129]
["bitfinex","BTCUSD",1723642996955,0.1348,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1723642997154,0.1348,60416.0,60403.0,0.16297129]
["bitfinex","BTCUSD",1723642997155,0.08148565,60415.0,60403.0,0.16297129]
["bitfinex","BTCUSD",1723642997362,0.272024,60414.0,60403.0,0.16297129]
["bitfinex","BTCUSD",1723642997571,0.1348,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1723642997779,0.109329,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642997780,0.002829,60421.0,60420.0,0.165508]
["bitfinex","BTCUSD",1723642998407,0.002829,60421.0,60403.0,0.16297129]
["bitfinex","BTCUSD",1723642998408,0.000829,60416.0,60415.0,0.331043]
["bitfinex","BTCUSD",1723642998613,0.000829,60416.0,60415.0,0.165521]
["bitfinex","BTCUSD",1723642998821,0.000829,60416.0,60392.0,0.2335]
["bitfinex","BTCUSD",1723642998822,0.1334,60414.0,60392.0,0.2335]
["bitfinex","BTCUSD",1723642999035,0.1334,60414.0,60397.0,0.16297129]
["bitfinex","BTCUSD",1723642999251,0.000829,60416.0,60415.0,0.496564]
["bitfinex","BTCUSD",1723642999458,0.000829,60416.0,60415.0,0.32849229]
["bitfinex","BTCUSD",1723643000090,0.000829,60416.0,60405.0,0.331096]
["bitfinex","BTCUSD",1723643000091,0.2344,60415.0,60402.0,0.165556]
["bitfinex","BTCUSD",1723643000313,0.1281,60402.0,60392.0,0.48891388]
["bitfinex","BTCUSD",1723643000521,0.19287527,60414.0,60399.0,0.1265]
["bitfinex","BTCUSD",1723643000728,0.19287527,60414.0,60392.0,0.48891388]
["bitfinex","BTCUSD",1723643000729,0.08148565,60410.0,60394.0,0.0992]
["bitfinex","BTCUSD",1723643000939,0.1281,60414.0,60394.0,0.0992]
["bitfinex","BTCUSD",1723643001146,0.165532,60411.0,60394.0,0.0992]
["bitfinex","BTCUSD",1723643001358,0.1281,60414.0,60403.0,0.331109]
["bitfinex","BTCUSD",1723643001576,0.08148565,60406.0,60394.0,0.0992]
["bitfinex","BTCUSD",1723643001777,0.08148565,60406.0,60403.0,0.331109]
["bitfinex","BTCUSD",1723643001996,0.08148565,60412.0,60404.0,0.16297129]
["bitfinex","BTCUSD",1723643002195,0.08148565,60412.0,60406.0,0.165546]
["bitfinex","BTCUSD",1723643002440,0.08148565,60412.0,60406.0,0.16297129]
["bitfinex","BTCUSD",1723643002659,0.08148565,60412.0,60406.0,0.32851729]
["bitfinex","BTCUSD",1723643002989,0.001,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1723643003095,0.001,60413.0,60407.0,0.18597129]
["bitfinex","BTCUSD",1723643003096,0.08148565,60410.0,60407.0,0.49405829]
["bitfinex","BTCUSD",1723643003299,0.001,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1723643003534,0.1281,60414.0,60409.0,0.331076]
["bitfinex","BTCUSD",1723643003535,0.1281,60414.0,60411.0,0.165532]
["bitfinex","BTCUSD",1723643003726,0.1281,60414.0,60407.0,0.16297129]
["bitfinex","BTCUSD",1723643003727,0.08148565,60412.0,60407.0,0.16297129]
["bitfinex","BTCUSD",1723643003937,0.08148565,60412.0,60408.0,0.33108]
["bitfinex","BTCUSD",1723643004175,0.08148565,60412.0,60410.0,0.165534]
["bitfinex","BTCUSD",1723643004407,0.08148565,60412.0,60407.0,0.16297129]
["bitfinex","BTCUSD",1723643004642,0.08148565,60412.0,60400.0,0.331122]
["bitfinex","BTCUSD",1723643004861,0.08148565,60412.0,60406.0,0.165544]
["bitfinex","BTCUSD",1723643005087,0.1281,60414.0,60413.0,0.496581]
["bitfinex","BTCUSD",1723643005542,0.1281,60414.0,60413.0,0.165527]
["bitfinex","BTCUSD",1723643005782,0.000829,60416.0,60407.0,0.18597129]
["bitfinex","BTCUSD",1723643006011,0.000829,60416.0,60392.0,0.00994979]
["bitfinex","BTCUSD",1723643006012,0.000829,60416.0,60382.0,0.48891388]
["bitfinex","BTCUSD",1723643006013,0.1232,60391.0,60382.0,0.48891388]
["bitfinex","BTCUSD",1723643006230,0.1232,60390.0,60359.0,0.48891388]
["bitfinex","BTCUSD",1723643006462,0.3,60391.0,60359.0,0.48891388]
["bitfinex","BTCUSD",1723643006463,0.1308,60370.0,60359.0,0.48891388]
["bitfinex","BTCUSD",1723643006900,0.1308,60370.0,60358.0,0.331355]
["bitfinex","BTCUSD",1723643006901,0.08148565,60367.0,60358.0,0.331355]
["bitfinex","BTCUSD",1723643007128,0.08148565,60367.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643007129,0.165666,60363.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643007372,0.08148565,60367.0,60360.0,0.331343]
["bitfinex","BTCUSD",1723643007601,0.1308,60370.0,60361.0,0.16627495]
["bitfinex","BTCUSD",1723643007810,0.1308,60370.0,60369.0,0.165647]
["bitfinex","BTCUSD",1723643008057,0.165658,60366.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643008269,0.1308,60370.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643008270,0.08148565,60359.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643008488,0.24716065,60359.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643008709,0.620134,60358.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643008926,0.95149,60358.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643009400,1.282846,60358.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643009611,1.08792317,60358.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643009822,0.620134,60358.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643010480,1.23142947,60358.0,60357.0,0.0019119]
["bitfinex","BTCUSD",1723643010735,1.89414229,60358.0,60357.0,0.0019119]
["bitfinex","BTCUSD",1723643010947,1.56278629,60358.0,60357.0,0.0019119]
["bitfinex","BTCUSD",1723643011155,1.57678629,60358.0,60357.0,0.0019119]
["bitfinex","BTCUSD",1723643011391,2.08311358,60358.0,60357.0,0.0019119]
["bitfinex","BTCUSD",1723643011632,1.491124,60357.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643011870,2.23292529,60357.0,60356.0,0.01046198]
["bitfinex","BTCUSD",1723643012095,2.23292529,60357.0,60294.0,0.331705]
["bitfinex","BTCUSD",1723643012096,0.1337,60352.0,60322.0,0.01923136]
["bitfinex","BTCUSD",1723643012299,0.1,60353.0,60322.0,0.01923136]
["bitfinex","BTCUSD",1723643012300,0.71241765,60334.0,60322.0,0.01923136]
["bitfinex","BTCUSD",1723643012511,0.96242,60334.0,60322.0,0.01923136]
["bitfinex","BTCUSD",1723643013132,1.725596,60334.0,60322.0,0.01923136]
["bitfinex","BTCUSD",1723643013350,1.725596,60334.0,60309.0,0.48891388]
["bitfinex","BTCUSD",1723643013351,0.295409,60310.0,60309.0,0.48891388]
["bitfinex","BTCUSD",1723643013581,0.27952987,60334.0,60309.0,0.16297129]
["bitfinex","BTCUSD",1723643013582,0.1296,60317.0,60309.0,0.16297129]
["bitfinex","BTCUSD",1723643013778,0.17952987,60334.0,60290.0,0.39920666]
["bitfinex","BTCUSD",1723643013779,0.1296,60335.0,60317.0,0.331576]
["bitfinex","BTCUSD",1723643013996,0.14683874,60335.0,60311.0,0.002]
["bitfinex","BTCUSD",1723643014218,0.14683874,60335.0,60290.0,0.39920666]
["bitfinex","BTCUSD",1723643014219,0.1296,60335.0,60307.0,0.002]
["bitfinex","BTCUSD",1723643014427,0.1296,60335.0,60299.0,1.28956495]
["bitfinex","BTCUSD",1723643014428,0.08148565,60330.0,60300.0,0.48891388]
["bitfinex","BTCUSD",1723643014640,0.1296,60335.0,60303.0,0.002]
["bitfinex","BTCUSD",1723643014854,0.1296,60335.0,60300.0,0.48891388]
["bitfinex","BTCUSD",1723643014855,0.001,60310.0,60309.0,0.836062]
["bitfinex","BTCUSD",1723643015069,0.1337,60342.0,60319.0,0.002]
["bitfinex","BTCUSD",1723643015294,0.1337,60342.0,60340.0,0.165726]
["bitfinex","BTCUSD",1723643015501,0.1337,60342.0,60325.0,0.16297129]
["bitfinex","BTCUSD",1723643015502,0.08148565,60341.0,60325.0,0.16297129]
["bitfinex","BTCUSD",1723643015710,0.1337,60342.0,60341.0,0.165724]
["bitfinex","BTCUSD",1723643016136,0.1337,60342.0,60332.0,0.331497]
["bitfinex","BTCUSD",1723643016344,0.1337,60342.0,60338.0,0.165732]
["bitfinex","BTCUSD",1723643016345,0.08148565,60339.0,60338.0,0.165732]
["bitfinex","BTCUSD",1723643016596,0.08148565,60339.0,60333.0,0.16297129]
["bitfinex","BTCUSD",1723643016988,0.08148565,60339.0,60335.0,0.165738]
["bitfinex","BTCUSD",1723643017192,0.009,60335.0,60333.0,0.16297129]
["bitfinex","BTCUSD",1723643017402,0.1337,60342.0,60333.0,0.16297129]
["bitfinex","BTCUSD",1723643017840,0.1338,60350.0,60335.0,0.16297129]
["bitfinex","BTCUSD",1723643018063,0.01723874,60371.0,60335.0,0.16297129]
["bitfinex","BTCUSD",1723643018064,0.1249,60358.0,60357.0,0.16568]
["bitfinex","BTCUSD",1723643018347,0.1249,60361.0,60343.0,0.16297129]
["bitfinex","BTCUSD",1723643018557,0.08148565,60350.0,60346.0,0.16571]
["bitfinex","BTCUSD",1723643018783,0.24717265,60355.0,60343.0,0.16297129]
["bitfinex","BTCUSD",1723643019001,0.1249,60361.0,60343.0,0.16297129]
["bitfinex","BTCUSD",1723643019218,0.1249,60361.0,60337.0,0.1018]
["bitfinex","BTCUSD",1723643019219,0.1204,60369.0,60350.0,0.16297129]
["bitfinex","BTCUSD",1723643019425,0.1204,60369.0,60346.0,0.0394]
["bitfinex","BTCUSD",1723643019426,0.1204,60369.0,60368.0,0.496951]
["bitfinex","BTCUSD",1723643019711,0.48891388,60371.0,60370.0,0.496935]
["bitfinex","BTCUSD",1723643019967,0.1204,60377.0,60358.0,0.331351]
["bitfinex","BTCUSD",1723643020179,0.08148565,60367.0,60359.0,0.18597129]
["bitfinex","BTCUSD",1723643020401,0.08148565,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1723643020612,0.08148565,60367.0,60366.0,0.99125129]
["bitfinex","BTCUSD",1723643020838,0.0002,60379.0,60366.0,0.28509642]
["bitfinex","BTCUSD",1723643021053,0.0002,60379.0,60378.0,0.496869]
["bitfinex","BTCUSD",1723643021260,0.0002,60379.0,60378.0,0.65984029]
["bitfinex","BTCUSD",1723643021484,0.0002,60379.0,60378.0,1.01408629]
["bitfinex","BTCUSD",1723643021885,0.0002,60379.0,60378.0,1.05348629]
["bitfinex","BTCUSD",1723643022358,0.0002,60379.0,60378.0,1.38473229]
["bitfinex","BTCUSD",1723643022566,0.0002,60379.0,60378.0,1.62170552]
["bitfinex","BTCUSD",1723643022789,0.0002,60379.0,60378.0,2.05295152]
["bitfinex","BTCUSD",1723643022993,0.0002,60379.0,60378.0,2.05495152]
["bitfinex","BTCUSD",1723643023204,0.08148565,60408.0,60378.0,2.05495152]
["bitfinex","BTCUSD",1723643023459,0.08148565,60408.0,60398.0,0.82784]
["bitfinex","BTCUSD",1723643023698,0.08148565,60408.0,60398.0,1.158976]
["bitfinex","BTCUSD",1723643023882,0.08148565,60408.0,60398.0,1.261576]
["bitfinex","BTCUSD",1723643024311,0.1194,60417.0,60398.0,1.261576]
["bitfinex","BTCUSD",1723643024312,0.1194,60417.0,60398.0,1.32243804]
["bitfinex","BTCUSD",1723643024509,0.1194,60417.0,60398.0,1.65357404]
["bitfinex","BTCUSD",1723643024738,0.08168565,60419.0,60398.0,1.65357404]
["bitfinex","BTCUSD",1723643025165,0.08168565,60419.0,60398.0,1.66057404]
["bitfinex","BTCUSD",1723643025618,0.08168565,60419.0,60398.0,1.82354533]
["bitfinex","BTCUSD",1723643025846,0.0012,60399.0,60398.0,1.48980933]
["bitfinex","BTCUSD",1723643026129,0.0012,60399.0,60398.0,1.45194729]
["bitfinex","BTCUSD",1723643026330,0.0012,60399.0,60398.0,1.49134729]
["bitfinex","BTCUSD",1723643027807,0.0012,60399.0,60398.0,1.82248329]
["bitfinex","BTCUSD",1723643028015,0.0012,60399.0,60398.0,1.88258246]
["bitfinex","BTCUSD",1723643028227,0.0002,60399.0,60398.0,1.54244646]
["bitfinex","BTCUSD",1723643028703,0.0012,60399.0,60398.0,1.54944646]
["bitfinex","BTCUSD",1723643028915,0.0012,60399.0,60398.0,1.54244646]
["bitfinex","BTCUSD",1723643029335,0.0012,60399.0,60398.0,1.54944646]
["bitfinex","BTCUSD",1723643029544,0.0012,60399.0,60398.0,0.82477446]
["bitfinex","BTCUSD",1723643029747,0.0012,60399.0,60398.0,1.15591046]
["bitfinex","BTCUSD",1723643029974,0.0012,60399.0,60398.0,1.14891046]
["bitfinex","BTCUSD",1723643030391,0.0022,60399.0,60398.0,1.15591046]
["bitfinex","BTCUSD",1723643030611,0.0022,60399.0,60398.0,0.16997129]
["bitfinex","BTCUSD",1723643030612,0.167765,60399.0,60398.0,0.16997129]
["bitfinex","BTCUSD",1723643030815,0.167765,60399.0,60398.0,0.007]
["bitfinex","BTCUSD",1723643030816,0.954227,60399.0,60398.0,0.007]
["bitfinex","BTCUSD",1723643031026,0.954227,60399.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643031027,0.2222,60398.0,60362.0,0.331333]
["bitfinex","BTCUSD",1723643031254,0.18176326,60399.0,60371.0,0.48891388]
["bitfinex","BTCUSD",1723643031255,0.08148565,60372.0,60371.0,0.48891388]
["bitfinex","BTCUSD",1723643031465,0.08148565,60372.0,60363.0,0.16297129]
["bitfinex","BTCUSD",1723643031684,0.1222,60371.0,60370.0,0.165645]
["bitfinex","BTCUSD",1723643031879,0.1222,60371.0,60370.0,0.16297129]
["bitfinex","BTCUSD",1723643031880,0.20368565,60371.0,60370.0,0.16297129]
["bitfinex","BTCUSD",1723643032084,0.08148565,60379.0,60370.0,0.16297129]
["bitfinex","BTCUSD",1723643032292,0.08148565,60372.0,60371.0,0.16297129]
["bitfinex","BTCUSD",1723643032511,0.08148565,60372.0,60371.0,0.66189429]
["bitfinex","BTCUSD",1723643032928,0.08148565,60372.0,60371.0,0.99317829]
["bitfinex","BTCUSD",1723643033139,0.08148565,60372.0,60371.0,1.32446229]
["bitfinex","BTCUSD",1723643033381,0.08148565,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1723643033382,0.165639,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1723643033576,1.0629609,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1723643033862,1.3942399,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1723643034078,0.715118,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1723643034529,0.715118,60372.0,60342.0,0.33144]
["bitfinex","BTCUSD",1723643034530,0.1194,60371.0,60342.0,0.33144]
["bitfinex","BTCUSD",1723643034742,0.08148565,60350.0,60349.0,0.16388429]
["bitfinex","BTCUSD",1723643034937,0.20088565,60350.0,60349.0,0.16388429]
["bitfinex","BTCUSD",1723643035227,0.20088565,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643035452,0.69798565,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643035669,1.55044992,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643035871,1.5670212,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643036089,1.48065693,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643036301,1.81205693,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643036507,1.48065693,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643036767,0.81785693,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643036967,0.32075315,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643037175,0.20088565,60350.0,60349.0,0.000913]
["bitfinex","BTCUSD",1723643037622,0.21488565,60350.0,60349.0,0.16388429]
["bitfinex","BTCUSD",1723643037845,0.21488565,60350.0,60349.0,0.32958629]
["bitfinex","BTCUSD",1723643038059,0.165717,60344.0,60334.0,0.331487]
["bitfinex","BTCUSD",1723643038267,0.165717,60344.0,60330.0,0.0398]
["bitfinex","BTCUSD",1723643038268,0.20088565,60350.0,60335.0,0.18597129]
["bitfinex","BTCUSD",1723643038471,0.20988565,60350.0,60340.0,0.331452]
["bitfinex","BTCUSD",1723643038680,0.08148565,60343.0,60341.0,0.16297129]
["bitfinex","BTCUSD",1723643039206,0.08148565,60342.0,60341.0,0.16297129]
["bitfinex","BTCUSD",1723643039831,0.20988565,60350.0,60345.0,0.165712]
["bitfinex","BTCUSD",1723643040052,0.20088565,60350.0,60346.0,0.32868029]
["bitfinex","BTCUSD",1723643040282,0.165708,60347.0,60346.0,0.16297129]
["bitfinex","BTCUSD",1723643040474,0.165704,60349.0,60346.0,0.16297129]
["bitfinex","BTCUSD",1723643040683,0.165708,60347.0,60346.0,0.16297129]
["bitfinex","BTCUSD",1723643040899,0.165714,60345.0,60339.0,0.16573]
["bitfinex","BTCUSD",1723643041111,0.165714,60345.0,60323.0,0.331547]
["bitfinex","BTCUSD",1723643041112,0.20088565,60350.0,60343.0,0.331438]
["bitfinex","BTCUSD",1723643041328,0.331412,60348.0,60343.0,0.16297129]
["bitfinex","BTCUSD",1723643041619,0.165733,60338.0,60332.0,0.165748]
["bitfinex","BTCUSD",1723643041831,0.08148565,60333.0,60312.0,0.48891388]
["bitfinex","BTCUSD",1723643042054,0.08148565,60321.0,60313.0,0.16297129]
["bitfinex","BTCUSD",1723643042762,0.165772,60324.0,60317.0,0.16579]
["bitfinex","BTCUSD",1723643042999,0.1176,60332.0,60322.0,0.331551]
["bitfinex","BTCUSD",1723643043188,0.08148565,60326.0,60308.0,0.331625]
["bitfinex","BTCUSD",1723643043408,0.08148565,60326.0,60313.0,0.165801]
["bitfinex","BTCUSD",1723643043409,0.165783,60320.0,60313.0,0.165801]
["bitfinex","BTCUSD",1723643043615,0.165783,60320.0,60314.0,0.16297129]
["bitfinex","BTCUSD",1723643043825,0.331513,60330.0,60314.0,0.16297129]
["bitfinex","BTCUSD",1723643043826,0.0988,60337.0,60314.0,0.16297129]
["bitfinex","BTCUSD",1723643044064,0.08148565,60326.0,60314.0,0.16297129]
["bitfinex","BTCUSD",1723643044280,0.08148565,60326.0,60319.0,0.165782]
["bitfinex","BTCUSD",1723643044484,0.08148565,60326.0,60320.0,0.16297129]
["bitfinex","BTCUSD",1723643044699,0.08148565,60326.0,60319.0,0.16297129]
["bitfinex","BTCUSD",1723643044700,0.15593852,60326.0,60319.0,0.16297129]
["bitfinex","BTCUSD",1723643044912,0.08148565,60326.0,60319.0,0.16297129]
["bitfinex","BTCUSD",1723643045117,0.08148565,60326.0,60322.0,0.331551]
["bitfinex","BTCUSD",1723643045357,0.08148565,60326.0,60324.0,0.16577]
["bitfinex","BTCUSD",1723643045567,0.08148565,60326.0,60325.0,0.165768]
["bitfinex","BTCUSD",1723643045778,0.08148565,60326.0,60325.0,0.66027629]
["bitfinex","BTCUSD",1723643045989,0.08148565,60326.0,60325.0,0.32873929]
["bitfinex","BTCUSD",1723643046225,0.1266,60332.0,60316.0,0.165792]
["bitfinex","BTCUSD",1723643046416,0.1266,60332.0,60302.0,0.0398]
["bitfinex","BTCUSD",1723643046417,0.128,60317.0,60302.0,0.0398]
["bitfinex","BTCUSD",1723643046636,0.128,60317.0,60303.0,0.16297129]
["bitfinex","BTCUSD",1723643046842,0.128,60317.0,60311.0,0.33161]
["bitfinex","BTCUSD",1723643047043,0.128,60317.0,60312.0,0.16297129]
["bitfinex","BTCUSD",1723643047458,0.128,60317.0,60312.0,0.32877329]
["bitfinex","BTCUSD",1723643047665,0.128,60317.0,60314.0,0.165798]
["bitfinex","BTCUSD",1723643047869,0.128,60317.0,60312.0,0.16297129]
["bitfinex","BTCUSD",1723643048085,0.08148565,60313.0,60312.0,0.16297129]
["bitfinex","BTCUSD",1723643048297,0.08148565,60313.0,60312.0,0.49457929]
["bitfinex","BTCUSD",1723643048515,0.128,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1723643048716,0.08148565,60320.0,60316.0,0.165793]
["bitfinex","BTCUSD",1723643048717,0.08148565,60320.0,60319.0,0.165785]
["bitfinex","BTCUSD",1723643048929,0.08148565,60320.0,60319.0,0.16297129]
["bitfinex","BTCUSD",1723643049237,0.08148565,60320.0,60301.0,0.435568]
["bitfinex","BTCUSD",1723643049238,0.002,60317.0,60313.0,0.0009119]
["bitfinex","BTCUSD",1723643049459,0.002,60317.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643049460,0.497577,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643049685,0.13,60292.0,60291.0,0.16317129]
["bitfinex","BTCUSD",1723643049893,0.08148565,60311.0,60291.0,0.16317129]
["bitfinex","BTCUSD",1723643050108,0.08148565,60293.0,60292.0,0.02493408]
["bitfinex","BTCUSD",1723643050321,0.08148565,60306.0,60291.0,0.00177981]
["bitfinex","BTCUSD",1723643050552,0.1285,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1723643050795,0.1285,60317.0,60316.0,0.828965]
["bitfinex","BTCUSD",1723643051006,0.1285,60317.0,60316.0,0.497379]
["bitfinex","BTCUSD",1723643051232,0.1265,60317.0,60312.0,0.007]
["bitfinex","BTCUSD",1723643051743,0.05640326,60346.0,60318.0,0.331573]
["bitfinex","BTCUSD",1723643051744,0.1265,60325.0,60318.0,0.331573]
["bitfinex","BTCUSD",1723643051954,0.08148565,60340.0,60318.0,0.331573]
["bitfinex","BTCUSD",1723643051955,0.1265,60334.0,60333.0,0.165746]
["bitfinex","BTCUSD",1723643052176,0.1265,60340.0,60318.0,0.331572]
["bitfinex","BTCUSD",1723643052388,0.00049798,60333.0,60302.0,0.03313]
["bitfinex","BTCUSD",1723643052606,0.00049798,60333.0,60310.0,0.18597129]
["bitfinex","BTCUSD",1723643052607,0.08148565,60317.0,60310.0,0.18597129]
["bitfinex","BTCUSD",1723643052808,0.08148565,60317.0,60316.0,0.165793]
["bitfinex","BTCUSD",1723643053042,0.08148565,60317.0,60316.0,0.66035029]
["bitfinex","BTCUSD",1723643053043,0.005,60317.0,60316.0,0.66035029]
["bitfinex","BTCUSD",1723643053276,0.005,60317.0,60316.0,1.34652229]
["bitfinex","BTCUSD",1723643053465,0.005,60317.0,60316.0,1.87886052]
["bitfinex","BTCUSD",1723643054132,0.1301,60335.0,60316.0,1.87886052]
["bitfinex","BTCUSD",1723643054133,0.08148565,60330.0,60316.0,0.18597129]
["bitfinex","BTCUSD",1723643054405,0.08148565,60330.0,60317.0,0.16297129]
["bitfinex","BTCUSD",1723643054406,0.08148565,60323.0,60317.0,0.16297129]
["bitfinex","BTCUSD",1723643054616,0.08148565,60330.0,60322.0,0.331553]
["bitfinex","BTCUSD",1723643054826,0.1293,60322.0,60309.0,0.33162]
["bitfinex","BTCUSD",1723643055033,0.08148565,60315.0,60310.0,0.16297129]
["bitfinex","BTCUSD",1723643055460,0.08148565,60315.0,60301.0,0.1053]
["bitfinex","BTCUSD",1723643055461,0.08148565,60315.0,60295.0,0.331698]
["bitfinex","BTCUSD",1723643055685,0.08148565,60315.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643055687,0.08148565,60296.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643055893,0.08148565,60296.0,60294.0,0.165852]
["bitfinex","BTCUSD",1723643055894,0.1316,60296.0,60294.0,0.165852]
["bitfinex","BTCUSD",1723643056100,0.1316,60296.0,60294.0,0.16297129]
["bitfinex","BTCUSD",1723643056311,0.331674,60301.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643056312,1.161013,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643056533,0.958295,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643057001,1.13782943,60292.0,60291.0,0.0002]
["bitfinex","BTCUSD",1723643057254,0.497602,60289.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643057519,0.84590014,60289.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643057751,1.08780636,60289.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643058522,1.08780636,60289.0,60284.0,0.331757]
["bitfinex","BTCUSD",1723643058523,0.17017403,60289.0,60284.0,0.331757]
["bitfinex","BTCUSD",1723643058528,0.17017403,60289.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643058529,0.01656314,60289.0,60288.0,0.17942027]
["bitfinex","BTCUSD",1723643058531,0.1245,60299.0,60288.0,0.17942027]
["bitfinex","BTCUSD",1723643058625,0.41312365,60307.0,60288.0,0.17942027]
["bitfinex","BTCUSD",1723643058626,0.0165664,60298.0,60297.0,0.16297129]
["bitfinex","BTCUSD",1723643058836,0.20658565,60315.0,60304.0,0.331652]
["bitfinex","BTCUSD",1723643059053,0.20658565,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1723643059283,0.20658565,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1723643059284,0.2231553,60315.0,60314.0,0.497395]
["bitfinex","BTCUSD",1723643059487,0.2231553,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1723643060051,0.14166965,60315.0,60314.0,0.165798]
["bitfinex","BTCUSD",1723643060255,0.14166965,60315.0,60305.0,0.16297129]
["bitfinex","BTCUSD",1723643060256,0.1416712,60315.0,60305.0,0.16297129]
["bitfinex","BTCUSD",1723643060464,0.1416712,60315.0,60307.0,0.165818]
["bitfinex","BTCUSD",1723643060465,0.08148565,60308.0,60307.0,0.165818]
["bitfinex","BTCUSD",1723643060666,0.08148565,60308.0,60300.0,0.331674]
["bitfinex","BTCUSD",1723643060815,0.01656805,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1723643061044,0.01656805,60307.0,60301.0,0.16297129]
["bitfinex","BTCUSD",1723643061045,0.01656805,60307.0,60304.0,0.001]
["bitfinex","BTCUSD",1723643061254,0.49747,60305.0,60304.0,0.001]
["bitfinex","BTCUSD",1723643061447,0.01656805,60305.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643061653,0.01656805,60304.0,60289.0,0.16297129]
["bitfinex","BTCUSD",1723643061853,0.1264,60306.0,60305.0,0.165823]
["bitfinex","BTCUSD",1723643062034,0.01656728,60306.0,60305.0,0.32879429]
["bitfinex","BTCUSD",1723643062241,0.01656728,60306.0,60289.0,0.02014581]
["bitfinex","BTCUSD",1723643062242,0.01656728,60306.0,60289.0,0.01814581]
["bitfinex","BTCUSD",1723643062452,0.08148565,60308.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643062453,0.08148565,60300.0,60299.0,0.16584]
["bitfinex","BTCUSD",1723643062642,0.003,60305.0,60304.0,0.497478]
["bitfinex","BTCUSD",1723643062859,0.01956283,60305.0,60304.0,0.497478]
["bitfinex","BTCUSD",1723643063069,0.01956283,60305.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643063070,0.099,60304.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643063271,0.08148565,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643063486,0.72904109,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643063682,1.1336802,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643064080,0.75813835,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643064285,0.72904109,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643064518,1.69157964,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643064692,1.73800593,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643064912,1.40627093,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643065117,0.91156464,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643065491,1.40627093,60289.0,60288.0,0.01644898]
["bitfinex","BTCUSD",1723643066101,1.40627093,60289.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643066102,0.497619,60287.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643066322,0.628685,60279.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643066519,1.93837121,60279.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643066676,2.08478616,60279.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643066878,2.14775745,60279.0,60273.0,0.26652893]
["bitfinex","BTCUSD",1723643067310,0.1,60276.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643067510,1.09992565,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643067701,1.68681281,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643068117,1.59475294,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643068303,2.47483801,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643068758,2.57483801,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643068899,1.68679501,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643069115,0.28084207,60267.0,60254.0,0.331925]
["bitfinex","BTCUSD",1723643069337,0.04563616,60267.0,60262.0,0.331881]
["bitfinex","BTCUSD",1723643069545,0.04563616,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643069546,0.21156416,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643069755,0.54342016,60267.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643069980,0.04563616,60267.0,60255.0,0.33192]
["bitfinex","BTCUSD",1723643070180,0.04563616,60267.0,60266.0,0.166031]
["bitfinex","BTCUSD",1723643070404,0.04563616,60267.0,60266.0,0.99272629]
["bitfinex","BTCUSD",1723643070621,0.01654834,60267.0,60266.0,0.99272629]
["bitfinex","BTCUSD",1723643070830,0.74863234,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643071032,1.65017886,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643071239,1.72565576,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643071441,1.23082847,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643071650,0.10602524,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643071853,0.88927616,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643072074,1.55606931,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643073146,1.87391059,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643073527,1.54205459,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643073754,1.70502588,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643074245,1.54205459,60267.0,60266.0,0.0001]
["bitfinex","BTCUSD",1723643074448,1.54205459,60267.0,60242.0,0.61921416]
["bitfinex","BTCUSD",1723643074449,0.0159,60233.0,60212.0,0.31012725]
["bitfinex","BTCUSD",1723643074658,0.0159,60233.0,60189.0,0.00742363]
["bitfinex","BTCUSD",1723643074897,0.0159,60233.0,60177.0,0.00450683]
["bitfinex","BTCUSD",1723643074898,0.19445,60266.0,60152.0,0.2445764]
["bitfinex","BTCUSD",1723643074899,4.49897351,60155.0,60152.0,0.2445764]
["bitfinex","BTCUSD",1723643075091,0.0919873,60154.0,60152.0,0.2445764]
["bitfinex","BTCUSD",1723643075289,4.49897351,60155.0,60152.0,0.7845764]
["bitfinex","BTCUSD",1723643075501,0.166242,60153.0,60152.0,0.27653971]
["bitfinex","BTCUSD",1723643075700,0.166242,60153.0,60152.0,1.0113125]
["bitfinex","BTCUSD",1723643075701,0.09189578,60153.0,60152.0,1.0113125]
["bitfinex","BTCUSD",1723643075904,0.58710109,60153.0,60152.0,0.2345764]
["bitfinex","BTCUSD",1723643076119,0.08837409,60153.0,60152.0,0.2345764]
["bitfinex","BTCUSD",1723643076359,0.0753631,60153.0,60152.0,1.87957969]
["bitfinex","BTCUSD",1723643076542,4.43728134,60155.0,60154.0,0.628318]
["bitfinex","BTCUSD",1723643076543,3.96638731,60155.0,60154.0,0.628318]
["bitfinex","BTCUSD",1723643076743,1.46045922,60155.0,60154.0,4.45615529]
["bitfinex","BTCUSD",1723643076998,0.87065609,60155.0,60154.0,6.1387287]
["bitfinex","BTCUSD",1723643077260,0.86900835,60155.0,60154.0,6.37904542]
["bitfinex","BTCUSD",1723643077529,0.75280282,60155.0,60154.0,6.45575401]
["bitfinex","BTCUSD",1723643077666,0.75280282,60155.0,60154.0,6.45666994]
["bitfinex","BTCUSD",1723643077833,0.56630195,60155.0,60154.0,6.81386894]
["bitfinex","BTCUSD",1723643078038,0.56630195,60155.0,60154.0,4.87416078]
["bitfinex","BTCUSD",1723643078212,0.56630195,60155.0,60154.0,3.98529124]
["bitfinex","BTCUSD",1723643078442,0.55730195,60155.0,60154.0,2.36154729]
["bitfinex","BTCUSD",1723643078659,0.55730195,60155.0,60154.0,1.77154729]
["bitfinex","BTCUSD",1723643078855,0.55730195,60155.0,60154.0,2.57402629]
["bitfinex","BTCUSD",1723643079253,0.55730195,60155.0,60154.0,2.57602629]
["bitfinex","BTCUSD",1723643079642,0.55600195,60155.0,60154.0,2.57602629]
["bitfinex","BTCUSD",1723643079819,0.23277895,60155.0,60154.0,2.93850529]
["bitfinex","BTCUSD",1723643080096,0.23277895,60155.0,60154.0,3.46760529]
["bitfinex","BTCUSD",1723643080097,0.19853195,60155.0,60154.0,3.46760529]
["bitfinex","BTCUSD",1723643080294,0.48891388,60184.0,60183.0,1.496035]
["bitfinex","BTCUSD",1723643080498,0.48891388,60184.0,60183.0,1.65900629]
["bitfinex","BTCUSD",1723643080728,0.332075,60228.0,60183.0,1.65900629]
["bitfinex","BTCUSD",1723643080729,0.05630264,60218.0,60202.0,1.162749]
["bitfinex","BTCUSD",1723643080921,0.01723874,60233.0,60202.0,1.32572029]
["bitfinex","BTCUSD",1723643080922,0.066531,60212.0,60202.0,1.32572029]
["bitfinex","BTCUSD",1723643081111,0.1246,60221.0,60183.0,0.1006]
["bitfinex","BTCUSD",1723643081241,0.1246,60221.0,60189.0,0.16297129]
["bitfinex","BTCUSD",1723643081242,0.24445694,60220.0,60189.0,0.16297129]
["bitfinex","BTCUSD",1723643081450,0.066526,60217.0,60216.0,0.498205]
["bitfinex","BTCUSD",1723643081652,0.1246,60221.0,60216.0,0.332137]
["bitfinex","BTCUSD",1723643081856,0.1246,60221.0,60220.0,0.332115]
["bitfinex","BTCUSD",1723643082065,0.1246,60221.0,60220.0,0.498172]
["bitfinex","BTCUSD",1723643082260,0.1246,60221.0,60220.0,0.830287]
["bitfinex","BTCUSD",1723643082468,0.05630264,60235.0,60192.0,0.1]
["bitfinex","BTCUSD",1723643082469,0.066511,60230.0,60205.0,0.002]
["bitfinex","BTCUSD",1723643082688,0.066511,60230.0,60207.0,0.16297129]
["bitfinex","BTCUSD",1723643082901,0.08148565,60217.0,60207.0,0.16297129]
["bitfinex","BTCUSD",1723643083094,0.08148565,60217.0,60186.0,0.002]
["bitfinex","BTCUSD",1723643083095,0.1246,60209.0,60186.0,0.002]
["bitfinex","BTCUSD",1723643083304,0.1246,60209.0,60173.0,0.48891388]
["bitfinex","BTCUSD",1723643083305,0.1246,60209.0,60191.0,0.16297129]
["bitfinex","BTCUSD",1723643083489,0.08148565,60217.0,60216.0,0.166068]
["bitfinex","BTCUSD",1723643083727,0.014,60221.0,60216.0,0.166068]
["bitfinex","BTCUSD",1723643083728,0.014,60221.0,60220.0,0.166057]
["bitfinex","BTCUSD",1723643083886,0.191112,60230.0,60172.0,0.73539054]
["bitfinex","BTCUSD",1723643084121,0.191112,60230.0,60177.0,0.442]
["bitfinex","BTCUSD",1723643084122,0.08148565,60204.0,60177.0,0.442]
["bitfinex","BTCUSD",1723643084295,0.1246,60208.0,60181.0,0.002]
["bitfinex","BTCUSD",1723643084494,0.08148565,60211.0,60193.0,0.002]
["bitfinex","BTCUSD",1723643084691,0.20608565,60218.0,60193.0,0.002]
["bitfinex","BTCUSD",1723643084692,0.20608565,60218.0,60197.0,0.16297129]
["bitfinex","BTCUSD",1723643084920,0.20608565,60218.0,60193.0,0.002]
["bitfinex","BTCUSD",1723643084921,0.48891388,60215.0,60200.0,0.16297129]
["bitfinex","BTCUSD",1723643085153,0.1246,60218.0,60201.0,0.00332069]
["bitfinex","BTCUSD",1723643085328,0.1228371,60230.0,60201.0,0.00332069]
["bitfinex","BTCUSD",1723643085329,0.1246,60228.0,60218.0,0.332121]
["bitfinex","BTCUSD",1723643085533,0.1246,60228.0,60227.0,0.166038]
["bitfinex","BTCUSD",1723643085738,0.1246,60228.0,60202.0,0.355214]
["bitfinex","BTCUSD",1723643085739,0.1246,60228.0,60203.0,0.002]
["bitfinex","BTCUSD",1723643086088,0.1246,60228.0,60151.0,0.0488748]
["bitfinex","BTCUSD",1723643086089,0.08148565,60217.0,60209.0,0.16297129]
["bitfinex","BTCUSD",1723643086515,0.08148565,60224.0,60223.0,0.166049]
["bitfinex","BTCUSD",1723643086723,0.08148565,60224.0,60195.0,0.1]
["bitfinex","BTCUSD",1723643086724,0.066513,60230.0,60229.0,0.830162]
["bitfinex","BTCUSD",1723643086934,0.02907175,60230.0,60229.0,0.282065]
["bitfinex","BTCUSD",1723643087148,0.1064,60242.0,60218.0,0.001]
["bitfinex","BTCUSD",1723643087149,0.1064,60242.0,60233.0,0.166021]
["bitfinex","BTCUSD",1723643087360,0.1105568,60241.0,60229.0,0.16297129]
["bitfinex","BTCUSD",1723643087579,0.1105568,60241.0,60211.0,0.1]
["bitfinex","BTCUSD",1723643087580,0.1064,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1723643087802,0.1064,60250.0,60241.0,0.16297129]
["bitfinex","BTCUSD",1723643088009,0.18423823,60251.0,60241.0,0.49497029]
["bitfinex","BTCUSD",1723643088010,0.04560952,60249.0,60241.0,0.49497029]
["bitfinex","BTCUSD",1723643088220,0.08148565,60251.0,60242.0,0.165994]
["bitfinex","BTCUSD",1723643088221,0.04560952,60248.0,60242.0,0.165994]
["bitfinex","BTCUSD",1723643088446,0.08148565,60251.0,60224.0,0.052]
["bitfinex","BTCUSD",1723643088658,0.04638621,60257.0,60243.0,0.16297129]
["bitfinex","BTCUSD",1723643088871,0.05656637,60259.0,60243.0,0.16297129]
["bitfinex","BTCUSD",1723643088872,0.48891388,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1723643089075,0.48891388,60254.0,60243.0,0.16297129]
["bitfinex","BTCUSD",1723643089076,0.0002,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1723643089284,0.0002,60259.0,60243.0,0.16297129]
["bitfinex","BTCUSD",1723643089285,0.165965,60254.0,60245.0,0.165987]
["bitfinex","BTCUSD",1723643090340,0.02454508,60257.0,60256.0,0.99276329]
["bitfinex","BTCUSD",1723643090551,0.02454508,60257.0,60256.0,1.32468029]
["bitfinex","BTCUSD",1723643090976,0.02454508,60257.0,60243.0,0.001]
["bitfinex","BTCUSD",1723643091196,0.01654508,60256.0,60248.0,0.16297129]
["bitfinex","BTCUSD",1723643091404,0.01654508,60256.0,60243.0,0.001]
["bitfinex","BTCUSD",1723643091405,0.008,60257.0,60256.0,0.165958]
["bitfinex","BTCUSD",1723643091626,0.02454475,60257.0,60256.0,1.32468029]
["bitfinex","BTCUSD",1723643091827,0.008,60257.0,60256.0,1.32468029]
["bitfinex","BTCUSD",1723643092042,0.008,60257.0,60256.0,1.34768029]
["bitfinex","BTCUSD",1723643092246,0.008,60257.0,60256.0,1.32468029]
["bitfinex","BTCUSD",1723643092664,0.008,60257.0,60256.0,1.34768029]
["bitfinex","BTCUSD",1723643092913,0.0002,60259.0,60256.0,1.34768029]
["bitfinex","BTCUSD",1723643092914,0.0002,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1723643093117,0.0002,60259.0,60258.0,0.16297129]
["bitfinex","BTCUSD",1723643093118,0.01674591,60259.0,60258.0,0.16297129]
["bitfinex","BTCUSD",1723643093327,0.01674591,60259.0,60258.0,0.66083029]
["bitfinex","BTCUSD",1723643093552,0.165972,60251.0,60232.0,0.0023]
["bitfinex","BTCUSD",1723643093757,0.0002,60259.0,60232.0,0.0023]
["bitfinex","BTCUSD",1723643093758,0.08148565,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1723643093963,0.08148565,60256.0,60241.0,0.16297129]
["bitfinex","BTCUSD",1723643093964,0.02908018,60255.0,60241.0,0.16297129]
["bitfinex","BTCUSD",1723643094172,0.08148565,60256.0,60255.0,0.497883]
["bitfinex","BTCUSD",1723643094386,0.08148565,60256.0,60243.0,0.16297129]
["bitfinex","BTCUSD",1723643094387,0.08148565,60249.0,60248.0,0.331961]
["bitfinex","BTCUSD",1723643094602,0.08148565,60249.0,60208.0,0.332179]
["bitfinex","BTCUSD",1723643094603,0.664098,60232.0,60208.0,0.332179]
["bitfinex","BTCUSD",1723643094808,0.28642715,60231.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643095027,0.04562715,60230.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643095288,0.2408,60231.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643095289,0.10199911,60229.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643095494,0.10199911,60229.0,60206.0,0.166094]
["bitfinex","BTCUSD",1723643095495,0.166072,60215.0,60206.0,0.166094]
["bitfinex","BTCUSD",1723643095711,0.04562715,60214.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643095915,0.01654282,60213.0,60206.0,0.33219]
["bitfinex","BTCUSD",1723643096121,0.469415,60221.0,60211.0,0.166082]
["bitfinex","BTCUSD",1723643096122,0.01654282,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1723643096342,0.01654282,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1723643096583,0.01654282,60212.0,60205.0,0.332197]
["bitfinex","BTCUSD",1723643096798,0.01654282,60211.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643097009,0.01652897,60210.0,60206.0,0.166095]
["bitfinex","BTCUSD",1723643097212,0.01652897,60209.0,60204.0,0.332202]
["bitfinex","BTCUSD",1723643097415,0.01652897,60208.0,60206.0,0.004]
["bitfinex","BTCUSD",1723643097631,0.1373,60221.0,60210.0,0.166083]
["bitfinex","BTCUSD",1723643097632,0.02905606,60220.0,60210.0,0.166083]
["bitfinex","BTCUSD",1723643097842,0.02905606,60220.0,60206.0,0.004]
["bitfinex","BTCUSD",1723643097843,0.01652302,60219.0,60215.0,0.16607]
["bitfinex","BTCUSD",1723643098052,0.01652302,60218.0,60216.0,0.166067]
["bitfinex","BTCUSD",1723643098261,0.1373,60221.0,60220.0,0.498172]
["bitfinex","BTCUSD",1723643098488,0.01652636,60221.0,60220.0,0.498172]
["bitfinex","BTCUSD",1723643098687,0.01652636,60221.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643098915,0.02905606,60226.0,60201.0,0.0009141]
["bitfinex","BTCUSD",1723643098916,0.001,60212.0,60205.0,0.006]
["bitfinex","BTCUSD",1723643099156,0.001,60212.0,60211.0,0.166082]
["bitfinex","BTCUSD",1723643099370,0.001,60212.0,60211.0,0.830412]
["bitfinex","BTCUSD",1723643099581,0.001,60212.0,60211.0,1.162577]
["bitfinex","BTCUSD",1723643099793,0.001,60212.0,60211.0,1.517742]
["bitfinex","BTCUSD",1723643100229,0.001,60212.0,60211.0,1.949907]
["bitfinex","BTCUSD",1723643100495,0.1314,60244.0,60211.0,1.949907]
["bitfinex","BTCUSD",1723643100496,0.1314,60244.0,60243.0,0.165994]
["bitfinex","BTCUSD",1723643100723,0.14793651,60244.0,60211.0,0.123]
["bitfinex","BTCUSD",1723643100921,0.14793651,60244.0,60212.0,0.123]
["bitfinex","BTCUSD",1723643101135,0.01653651,60243.0,60212.0,0.123]
["bitfinex","BTCUSD",1723643101349,0.01653651,60242.0,60212.0,0.123]
["bitfinex","BTCUSD",1723643101553,0.1314,60244.0,60243.0,0.497982]
["bitfinex","BTCUSD",1723643101789,0.18528565,60249.0,60248.0,0.829902]
["bitfinex","BTCUSD",1723643101992,0.1301,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1723643102198,0.1301,60254.0,60253.0,0.829832]
["bitfinex","BTCUSD",1723643102403,0.1074,60259.0,60234.0,0.0023]
["bitfinex","BTCUSD",1723643102606,0.1074,60259.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643102607,0.08148565,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643102813,0.08148565,60243.0,60242.0,0.66096229]
["bitfinex","BTCUSD",1723643103023,0.08148565,60243.0,60242.0,0.99295629]
["bitfinex","BTCUSD",1723643103232,0.1074,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1723643103439,0.1074,60259.0,60258.0,0.99273629]
["bitfinex","BTCUSD",1723643103440,0.0002,60259.0,60258.0,0.99273629]
["bitfinex","BTCUSD",1723643103656,0.0002,60259.0,60258.0,0.66083029]
["bitfinex","BTCUSD",1723643104067,0.0002,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1723643104291,0.0002,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1723643104508,0.0002,60259.0,60258.0,0.165953]
["bitfinex","BTCUSD",1723643104713,0.0002,60259.0,60240.0,0.1]
["bitfinex","BTCUSD",1723643104914,0.08148565,60241.0,60240.0,0.332005]
["bitfinex","BTCUSD",1723643105127,0.08148565,60241.0,60240.0,0.498007]
["bitfinex","BTCUSD",1723643105336,0.0002,60259.0,60240.0,0.498007]
["bitfinex","BTCUSD",1723643105337,0.0002,60259.0,60258.0,0.497859]
["bitfinex","BTCUSD",1723643105577,0.0002,60259.0,60258.0,1.161671]
["bitfinex","BTCUSD",1723643106186,0.0002,60259.0,60258.0,1.32464229]
["bitfinex","BTCUSD",1723643107003,0.0002,60259.0,60258.0,1.65654829]
["bitfinex","BTCUSD",1723643107417,0.0002,60259.0,60258.0,2.08845429]
["bitfinex","BTCUSD",1723643107623,0.0002,60259.0,60258.0,1.75654829]
["bitfinex","BTCUSD",1723643108268,0.0002,60259.0,60258.0,1.75884829]
["bitfinex","BTCUSD",1723643108467,0.000831,60271.0,60270.0,1.16144]
["bitfinex","BTCUSD",1723643108673,0.000831,60271.0,60270.0,1.75625129]
["bitfinex","BTCUSD",1723643109393,0.00831,60290.0,60278.0,1.161286]
["bitfinex","BTCUSD",1723643109597,0.00831,60290.0,60278.0,1.75605329]
["bitfinex","BTCUSD",1723643110255,0.08148565,60289.0,60278.0,1.32425729]
["bitfinex","BTCUSD",1723643110688,0.1776,60280.0,60276.0,0.331802]
["bitfinex","BTCUSD",1723643110892,0.07148565,60277.0,60270.0,0.01]
["bitfinex","BTCUSD",1723643111315,0.07148565,60277.0,60276.0,0.165903]
["bitfinex","BTCUSD",1723643111527,0.07148565,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1723643111729,0.07148565,60277.0,60276.0,0.99248829]
["bitfinex","BTCUSD",1723643111968,0.07148565,60277.0,60276.0,1.32429529]
["bitfinex","BTCUSD",1723643112586,0.08148565,60289.0,60276.0,1.32429529]
["bitfinex","BTCUSD",1723643112587,0.08148565,60289.0,60278.0,1.493082]
["bitfinex","BTCUSD",1723643112788,0.08148565,60289.0,60278.0,1.65605329]
["bitfinex","BTCUSD",1723643112992,0.08148565,60289.0,60278.0,1.75605329]
["bitfinex","BTCUSD",1723643113411,0.26228565,60296.0,60278.0,2.08784929]
["bitfinex","BTCUSD",1723643113825,0.08148565,60288.0,60278.0,1.42425729]
["bitfinex","BTCUSD",1723643114022,0.0012,60279.0,60278.0,1.77005329]
["bitfinex","BTCUSD",1723643114447,0.0012,60279.0,60278.0,2.10184929]
["bitfinex","BTCUSD",1723643114573,0.0012,60279.0,60278.0,1.77005329]
["bitfinex","BTCUSD",1723643114775,0.0012,60279.0,60278.0,1.75605329]
["bitfinex","BTCUSD",1723643114776,0.0002,60279.0,60278.0,1.75605329]
["bitfinex","BTCUSD",1723643114981,0.0002,60279.0,60278.0,1.75805329]
["bitfinex","BTCUSD",1723643115181,1e-06,60279.0,60278.0,2.56684929]
["bitfinex","BTCUSD",1723643115391,1e-06,60279.0,60278.0,2.08684929]
["bitfinex","BTCUSD",1723643116301,1e-06,60279.0,60278.0,2.73884929]
["bitfinex","BTCUSD",1723643116467,1e-06,60279.0,60278.0,2.24084929]
["bitfinex","BTCUSD",1723643117054,0.005311,60290.0,60289.0,1.492807]
["bitfinex","BTCUSD",1723643117266,0.005311,60290.0,60289.0,2.24351329]
["bitfinex","BTCUSD",1723643117477,0.005311,60290.0,60289.0,1.90977829]
["bitfinex","BTCUSD",1723643118442,0.005311,60290.0,60289.0,1.75577829]
["bitfinex","BTCUSD",1723643118847,0.005311,60290.0,60289.0,1.42404329]
["bitfinex","BTCUSD",1723643119371,0.005311,60290.0,60289.0,1.75577829]
["bitfinex","BTCUSD",1723643120343,0.005311,60290.0,60289.0,1.42404329]
["bitfinex","BTCUSD",1723643120583,0.005311,60290.0,60289.0,1.43604329]
["bitfinex","BTCUSD",1723643120968,0.006311,60290.0,60289.0,1.43604329]
["bitfinex","BTCUSD",1723643121228,0.007311,60290.0,60289.0,1.43804329]
["bitfinex","BTCUSD",1723643121345,0.007311,60290.0,60289.0,1.44004329]
["bitfinex","BTCUSD",1723643121540,0.007311,60290.0,60289.0,1.76977829]
["bitfinex","BTCUSD",1723643121972,0.007311,60290.0,60266.0,0.10148565]
["bitfinex","BTCUSD",1723643121973,0.154211,60290.0,60277.0,0.331796]
["bitfinex","BTCUSD",1723643122179,0.08148565,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1723643122477,0.08148565,60285.0,60259.0,0.156]
["bitfinex","BTCUSD",1723643122685,0.08148565,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1723643123114,0.08148565,60285.0,60284.0,0.66061429]
["bitfinex","BTCUSD",1723643123344,0.154211,60290.0,60289.0,0.497602]
["bitfinex","BTCUSD",1723643123561,0.1752,60289.0,60261.0,0.066432]
["bitfinex","BTCUSD",1723643123769,0.08148565,60284.0,60264.0,0.16297129]
["bitfinex","BTCUSD",1723643123981,0.08148565,60284.0,60279.0,0.165893]
["bitfinex","BTCUSD",1723643124126,0.08148565,60284.0,60264.0,0.16297129]
["bitfinex","BTCUSD",1723643124127,0.165893,60280.0,60270.0,0.331837]
["bitfinex","BTCUSD",1723643124298,0.08148565,60274.0,60271.0,0.49480429]
["bitfinex","BTCUSD",1723643124502,0.08148565,60274.0,60244.0,0.002]
["bitfinex","BTCUSD",1723643124503,0.39548565,60274.0,60242.0,0.154]
["bitfinex","BTCUSD",1723643124710,0.08148565,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1723643124924,0.25668565,60260.0,60259.0,0.16595]
["bitfinex","BTCUSD",1723643125130,0.1752,60260.0,60259.0,1.16165]
["bitfinex","BTCUSD",1723643125336,0.1752,60260.0,60249.0,0.16297129]
["bitfinex","BTCUSD",1723643125337,0.22028565,60274.0,60273.0,0.829557]
["bitfinex","BTCUSD",1723643125548,0.1388,60274.0,60273.0,0.829557]
["bitfinex","BTCUSD",1723643125752,0.1388,60274.0,60273.0,1.16138]
["bitfinex","BTCUSD",1723643125954,0.1,60285.0,60276.0,1.161324]
["bitfinex","BTCUSD",1723643125955,0.1752,60277.0,60276.0,1.161324]
["bitfinex","BTCUSD",1723643126160,0.1471,60283.0,60282.0,0.497659]
["bitfinex","BTCUSD",1723643126366,0.1471,60283.0,60282.0,1.32417629]
["bitfinex","BTCUSD",1723643126575,0.2856,60285.0,60282.0,1.32417629]
["bitfinex","BTCUSD",1723643126576,0.2856,60285.0,60284.0,0.829405]
["bitfinex","BTCUSD",1723643126788,0.2856,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643126997,0.2856,60285.0,60284.0,1.32413829]
["bitfinex","BTCUSD",1723643127405,0.1,60285.0,60284.0,1.65590029]
["bitfinex","BTCUSD",1723643127605,0.1,60285.0,60284.0,1.75590029]
["bitfinex","BTCUSD",1723643127810,0.1,60285.0,60284.0,2.36916229]
["bitfinex","BTCUSD",1723643127811,0.09003162,60285.0,60284.0,2.36916229]
["bitfinex","BTCUSD",1723643128013,0.09003162,60285.0,60284.0,1.88140029]
["bitfinex","BTCUSD",1723643128224,0.09003162,60285.0,60284.0,1.42413829]
["bitfinex","BTCUSD",1723643128659,0.09003162,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643128878,0.22783162,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643129490,0.22783162,60285.0,60284.0,1.00637629]
["bitfinex","BTCUSD",1723643129687,0.22783162,60285.0,60284.0,0.179881]
["bitfinex","BTCUSD",1723643129912,0.22783162,60285.0,60284.0,0.014]
["bitfinex","BTCUSD",1723643130138,0.22783162,60285.0,60284.0,0.67461429]
["bitfinex","BTCUSD",1723643130474,0.09003162,60285.0,60284.0,1.33813829]
["bitfinex","BTCUSD",1723643130930,0.09003162,60285.0,60284.0,1.32413829]
["bitfinex","BTCUSD",1723643131344,0.09003162,60285.0,60284.0,0.99337629]
["bitfinex","BTCUSD",1723643131545,0.09003162,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643131875,0.09003162,60285.0,60284.0,0.99837629]
["bitfinex","BTCUSD",1723643132092,0.09003162,60285.0,60284.0,1.32413829]
["bitfinex","BTCUSD",1723643132293,0.09003162,60285.0,60284.0,1.65590029]
["bitfinex","BTCUSD",1723643132492,0.09003162,60285.0,60258.0,0.154]
["bitfinex","BTCUSD",1723643132694,0.09003162,60285.0,60271.0,0.16297129]
["bitfinex","BTCUSD",1723643132941,0.09003162,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1723643133113,0.09003162,60285.0,60279.0,0.331785]
["bitfinex","BTCUSD",1723643133313,0.09003162,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1723643133517,0.09003162,60285.0,60278.0,0.331791]
["bitfinex","BTCUSD",1723643133796,0.09003162,60285.0,60242.0,0.0763616]
["bitfinex","BTCUSD",1723643133797,0.09003162,60285.0,60279.0,0.16297129]
["bitfinex","BTCUSD",1723643134009,0.09003162,60285.0,60284.0,0.165881]
["bitfinex","BTCUSD",1723643134238,0.09003162,60285.0,60284.0,0.497643]
["bitfinex","BTCUSD",1723643134464,0.09003162,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643135079,0.09003162,60285.0,60284.0,1.32413829]
["bitfinex","BTCUSD",1723643135791,0.09003162,60285.0,60284.0,1.65590029]
["bitfinex","BTCUSD",1723643136010,0.09003162,60285.0,60284.0,0.66061429]
["bitfinex","BTCUSD",1723643136384,0.09003162,60285.0,60284.0,0.99237629]
["bitfinex","BTCUSD",1723643136584,0.09003162,60285.0,60284.0,1.32413829]
["bitfinex","BTCUSD",1723643137574,0.09003162,60285.0,60284.0,1.75590029]
["bitfinex","BTCUSD",1723643137775,0.09003162,60285.0,60284.0,1.42417829]
["bitfinex","BTCUSD",1723643138189,0.09003162,60285.0,60284.0,1.43717829]
["bitfinex","BTCUSD",1723643138407,0.09003162,60285.0,60284.0,1.75594029]
["bitfinex","BTCUSD",1723643138615,0.09003162,60285.0,60284.0,1.80499315]
["bitfinex","BTCUSD",1723643139238,0.09003162,60285.0,60284.0,1.81199315]
["bitfinex","BTCUSD",1723643139446,0.07977516,60285.0,60284.0,1.81199315]
["bitfinex","BTCUSD",1723643140205,0.04934517,60285.0,60284.0,2.14375515]
["bitfinex","BTCUSD",1723643140597,0.04934517,60285.0,60284.0,1.81199315]
["bitfinex","BTCUSD",1723643140829,0.04934517,60285.0,60284.0,2.14375515]
["bitfinex","BTCUSD",1723643141044,0.04934517,60285.0,60284.0,2.74902741]
["bitfinex","BTCUSD",1723643141225,0.01616917,60285.0,60284.0,2.27102741]
["bitfinex","BTCUSD",1723643141377,0.01616917,60285.0,60284.0,2.26202741]
["bitfinex","BTCUSD",1723643142021,0.01616917,60285.0,60284.0,2.75702741]
["bitfinex","BTCUSD",1723643142251,0.01616917,60285.0,60284.0,3.07578941]
["bitfinex","BTCUSD",1723643142457,0.01616917,60285.0,60284.0,2.74402741]
["bitfinex","BTCUSD",1723643142677,0.01616917,60285.0,60284.0,2.75693711]
["bitfinex","BTCUSD",1723643142916,0.01616917,60285.0,60284.0,2.75893711]
["bitfinex","BTCUSD",1723643143393,0.01699617,60285.0,60284.0,2.75893711]
["bitfinex","BTCUSD",1723643143831,1.7e-07,60285.0,60284.0,2.75893711]
["bitfinex","BTCUSD",1723643144311,1.7e-07,60285.0,60284.0,2.71011199]
["bitfinex","BTCUSD",1723643144750,1.7e-07,60285.0,60284.0,2.85671199]
["bitfinex","BTCUSD",1723643145665,1.7e-07,60285.0,60284.0,2.90627449]
["bitfinex","BTCUSD",1723643145875,1.7e-07,60285.0,60284.0,3.35390776]
["bitfinex","BTCUSD",1723643146167,1.7e-07,60285.0,60284.0,2.85471199]
["bitfinex","BTCUSD",1723643146396,1.7e-07,60285.0,60284.0,2.90602268]
["bitfinex","BTCUSD",1723643146617,1.7e-07,60285.0,60284.0,2.97354794]
["bitfinex","BTCUSD",1723643146834,1.7e-07,60285.0,60284.0,3.02332412]
["bitfinex","BTCUSD",1723643147289,1.7e-07,60290.0,60289.0,2.158277]
["bitfinex","BTCUSD",1723643147469,1.7e-07,60290.0,60289.0,3.11415447]
["bitfinex","BTCUSD",1723643148157,1.7e-07,60290.0,60289.0,3.11215447]
["bitfinex","BTCUSD",1723643148402,1.7e-07,60290.0,60289.0,2.13928947]
["bitfinex","BTCUSD",1723643148647,1.7e-07,60290.0,60289.0,2.77928947]
["bitfinex","BTCUSD",1723643149115,1.7e-07,60290.0,60289.0,3.25762447]
["bitfinex","BTCUSD",1723643149564,1.7e-07,60290.0,60289.0,3.37208771]
["bitfinex","BTCUSD",1723643150068,1.7e-07,60290.0,60289.0,3.47010638]
["bitfinex","BTCUSD",1723643150302,1.7e-07,60290.0,60289.0,3.38638617]
["bitfinex","BTCUSD",1723643150719,1.7e-07,60290.0,60289.0,3.50980559]
["bitfinex","BTCUSD",1723643150928,1.7e-07,60290.0,60289.0,3.42185436]
["bitfinex","BTCUSD",1723643151392,1.7e-07,60290.0,60289.0,3.41985436]
["bitfinex","BTCUSD",1723643151619,1.7e-07,60290.0,60289.0,3.42185436]
["bitfinex","BTCUSD",1723643151816,1.7e-07,60290.0,60289.0,3.39385436]
["bitfinex","BTCUSD",1723643152067,1.7e-07,60290.0,60289.0,3.40785436]
["bitfinex","BTCUSD",1723643152300,1.7e-07,60290.0,60289.0,3.39385436]
["bitfinex","BTCUSD",1723643152745,0.3002,60299.0,60298.0,1.859397]
["bitfinex","BTCUSD",1723643152959,0.3002,60299.0,60298.0,2.75919417]
["bitfinex","BTCUSD",1723643153178,0.3002,60299.0,60298.0,2.86119417]
["bitfinex","BTCUSD",1723643153409,0.3002,60299.0,60298.0,3.21756938]
["bitfinex","BTCUSD",1723643153654,0.3002,60299.0,60298.0,2.92689949]
["bitfinex","BTCUSD",1723643153984,0.3002,60299.0,60298.0,2.83650456]
["bitfinex","BTCUSD",1723643154229,0.3002,60299.0,60298.0,3.0941192]
["bitfinex","BTCUSD",1723643154746,0.3002,60299.0,60298.0,3.28504997]
["bitfinex","BTCUSD",1723643155011,0.3002,60299.0,60298.0,3.16159979]
["bitfinex","BTCUSD",1723643155254,0.3002,60299.0,60298.0,3.28502035]
["bitfinex","BTCUSD",1723643155495,0.3002,60299.0,60298.0,3.26030656]
["bitfinex","BTCUSD",1723643155757,0.3002,60299.0,60298.0,3.16159979]
["bitfinex","BTCUSD",1723643156023,0.3002,60299.0,60298.0,3.11034529]
["bitfinex","BTCUSD",1723643156246,0.3002,60299.0,60298.0,3.0941192]
["bitfinex","BTCUSD",1723643156490,0.2952,60299.0,60298.0,3.0941192]
["bitfinex","BTCUSD",1723643156735,0.2912,60299.0,60298.0,3.15747529]
["bitfinex","BTCUSD",1723643156977,0.2912,60299.0,60298.0,3.1221192]
["bitfinex","BTCUSD",1723643157463,0.2912,60299.0,60298.0,3.17147529]
["bitfinex","BTCUSD",1723643157716,0.2912,60299.0,60298.0,3.1081192]
["bitfinex","BTCUSD",1723643158039,0.4648,60299.0,60298.0,0.843212]
["bitfinex","BTCUSD",1723643158377,0.4648,60299.0,60298.0,1.33786829]
["bitfinex","BTCUSD",1723643159235,0.4648,60299.0,60298.0,1.78355329]
["bitfinex","BTCUSD",1723643159652,0.4648,60299.0,60298.0,1.76955329]
["bitfinex","BTCUSD",1723643159871,0.465627,60299.0,60298.0,1.76955329]
["bitfinex","BTCUSD",1723643160073,0.465627,60299.0,60298.0,1.43786829]
["bitfinex","BTCUSD",1723643160634,0.465627,60299.0,60298.0,2.69162865]
["bitfinex","BTCUSD",1723643160635,0.292027,60299.0,60298.0,2.69162865]
["bitfinex","BTCUSD",1723643161107,0.292027,60299.0,60298.0,3.02330765]
["bitfinex","BTCUSD",1723643161310,0.056227,60306.0,60305.0,1.492411]
["bitfinex","BTCUSD",1723643161483,0.056227,60306.0,60305.0,1.80545165]
["bitfinex","BTCUSD",1723643161703,0.1444,60309.0,60308.0,1.160705]
["bitfinex","BTCUSD",1723643161865,0.1444,60309.0,60308.0,1.75530629]
["bitfinex","BTCUSD",1723643162856,0.1444,60309.0,60308.0,1.42367629]
["bitfinex","BTCUSD",1723643164285,0.08158565,60316.0,60315.0,1.160572]
["bitfinex","BTCUSD",1723643164499,0.0001,60316.0,60315.0,1.160572]
["bitfinex","BTCUSD",1723643165332,0.08158565,60316.0,60315.0,1.160572]
["bitfinex","BTCUSD",1723643166873,0.0001,60316.0,60315.0,1.492164]
["bitfinex","BTCUSD",1723643168074,0.0001,60316.0,60315.0,1.160572]
["bitfinex","BTCUSD",1723643169465,0.08158565,60316.0,60315.0,1.165572]
["bitfinex","BTCUSD",1723643170311,0.0001,60316.0,60315.0,1.165572]
["bitfinex","BTCUSD",1723643170964,0.08158565,60316.0,60315.0,1.165572]
["bitfinex","BTCUSD",1723643171412,0.08158565,60316.0,60315.0,1.21589794]
["bitfinex","BTCUSD",1723643171624,0.0001,60316.0,60315.0,1.54748994]
["bitfinex","BTCUSD",1723643171843,0.0001,60316.0,60315.0,1.37886923]
["bitfinex","BTCUSD",1723643172087,0.000831,60330.0,60329.0,0.497272]
["bitfinex","BTCUSD",1723643172293,0.0083,60346.0,60342.0,1.160054]
["bitfinex","BTCUSD",1723643172294,0.47962842,60343.0,60342.0,1.160054]
["bitfinex","BTCUSD",1723643172518,0.00083,60349.0,60348.0,0.497116]
["bitfinex","BTCUSD",1723643172728,0.01661,60360.0,60358.0,0.82839]
["bitfinex","BTCUSD",1723643172729,0.0083,60360.0,60358.0,0.82839]
["bitfinex","BTCUSD",1723643172940,0.0083,60360.0,60358.0,2.0356434]
["bitfinex","BTCUSD",1723643173350,0.0083,60360.0,60358.0,2.1356434]
["bitfinex","BTCUSD",1723643173567,0.187,60370.0,60366.0,0.165656]
["bitfinex","BTCUSD",1723643173780,0.14783165,60389.0,60376.0,0.496885]
["bitfinex","BTCUSD",1723643173781,0.1953,60377.0,60376.0,0.496885]
["bitfinex","BTCUSD",1723643173995,0.0083,60377.0,60376.0,1.7038414]
["bitfinex","BTCUSD",1723643174205,0.0083,60377.0,60376.0,3.04278429]
["bitfinex","BTCUSD",1723643174412,0.0083,60377.0,60376.0,2.76136433]
["bitfinex","BTCUSD",1723643174618,0.0083,60377.0,60376.0,2.76336433]
["bitfinex","BTCUSD",1723643174847,0.0083,60377.0,60376.0,2.23136433]
["bitfinex","BTCUSD",1723643175073,0.1973,60377.0,60376.0,1.32237029]
["bitfinex","BTCUSD",1723643175350,0.1973,60377.0,60376.0,0.828142]
["bitfinex","BTCUSD",1723643175781,0.1973,60377.0,60376.0,0.99111329]
["bitfinex","BTCUSD",1723643175998,0.1973,60377.0,60376.0,1.32237029]
["bitfinex","BTCUSD",1723643176222,0.0083,60377.0,60376.0,1.32237029]
["bitfinex","BTCUSD",1723643176423,0.0083,60377.0,60376.0,1.75362729]
["bitfinex","BTCUSD",1723643176917,0.0083,60377.0,60376.0,1.42237029]
["bitfinex","BTCUSD",1723643177146,0.0083,60377.0,60376.0,0.008]
["bitfinex","BTCUSD",1723643177147,0.3346,60377.0,60376.0,0.008]
["bitfinex","BTCUSD",1723643177345,0.165658,60366.0,60337.0,0.176]
["bitfinex","BTCUSD",1723643177552,0.1922,60367.0,60354.0,0.165689]
["bitfinex","BTCUSD",1723643177553,0.08148565,60355.0,60354.0,0.165689]
["bitfinex","BTCUSD",1723643177764,0.1434,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1723643177978,0.1434,60353.0,60352.0,0.828472]
["bitfinex","BTCUSD",1723643178199,0.1922,60354.0,60352.0,0.828472]
["bitfinex","BTCUSD",1723643178200,0.1922,60354.0,60353.0,0.497074]
["bitfinex","BTCUSD",1723643178413,0.1528,60359.0,60358.0,0.82839]
["bitfinex","BTCUSD",1723643178612,0.1528,60359.0,60332.0,0.002]
["bitfinex","BTCUSD",1723643178613,0.1817,60358.0,60329.0,0.50751]
["bitfinex","BTCUSD",1723643178823,0.1528,60359.0,60352.0,0.165694]
["bitfinex","BTCUSD",1723643178824,0.1821,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1723643179052,0.1821,60353.0,60350.0,0.165699]
["bitfinex","BTCUSD",1723643179266,0.1821,60353.0,60352.0,0.165694]
["bitfinex","BTCUSD",1723643179470,0.1821,60353.0,60352.0,0.497083]
["bitfinex","BTCUSD",1723643179675,0.1821,60353.0,60352.0,1.32283229]
["bitfinex","BTCUSD",1723643180076,0.1528,60359.0,60358.0,0.497034]
["bitfinex","BTCUSD",1723643180293,0.1528,60359.0,60358.0,0.66000529]
["bitfinex","BTCUSD",1723643180466,0.1528,60359.0,60358.0,0.99136129]
["bitfinex","BTCUSD",1723643180727,0.1528,60359.0,60357.0,0.16568]
["bitfinex","BTCUSD",1723643180928,0.1761,60358.0,60357.0,0.497041]
["bitfinex","BTCUSD",1723643181131,0.1761,60358.0,60357.0,1.32273429]
["bitfinex","BTCUSD",1723643181953,0.1478,60359.0,60358.0,1.159746]
["bitfinex","BTCUSD",1723643182159,0.193,60364.0,60363.0,0.82832]
["bitfinex","BTCUSD",1723643182368,0.193,60364.0,60363.0,0.65996329]
["bitfinex","BTCUSD",1723643182593,0.193,60364.0,60363.0,0.99129129]
["bitfinex","BTCUSD",1723643183033,0.193,60364.0,60350.0,0.431395]
["bitfinex","BTCUSD",1723643183034,0.193,60364.0,60350.0,0.1]
["bitfinex","BTCUSD",1723643183247,0.08148565,60358.0,60357.0,0.497038]
["bitfinex","BTCUSD",1723643183455,0.1872,60357.0,60356.0,0.165683]
["bitfinex","BTCUSD",1723643183864,0.1872,60357.0,60356.0,0.99138829]
["bitfinex","BTCUSD",1723643184066,0.1872,60357.0,60356.0,1.32275529]
["bitfinex","BTCUSD",1723643184479,0.1788,60364.0,60356.0,0.16297129]
["bitfinex","BTCUSD",1723643184683,0.1788,60364.0,60363.0,0.165664]
["bitfinex","BTCUSD",1723643184896,0.1788,60364.0,60363.0,0.99129129]
["bitfinex","BTCUSD",1723643185103,0.08148565,60371.0,60363.0,0.99129129]
["bitfinex","BTCUSD",1723643185104,0.1429,60367.0,60366.0,0.496968]
["bitfinex","BTCUSD",1723643185303,0.0083,60377.0,60376.0,0.496885]
["bitfinex","BTCUSD",1723643185507,0.0083,60377.0,60376.0,1.42237029]
["bitfinex","BTCUSD",1723643185711,0.0083,60377.0,60376.0,1.09111329]
["bitfinex","BTCUSD",1723643185912,0.0083,60377.0,60376.0,1.42237029]
["bitfinex","BTCUSD",1723643186115,0.0083,60377.0,60358.0,0.1945]
["bitfinex","BTCUSD",1723643186326,0.0083,60377.0,60342.0,0.03313]
["bitfinex","BTCUSD",1723643186327,0.08148565,60370.0,60366.0,0.1]
["bitfinex","BTCUSD",1723643186550,0.08148565,60370.0,60338.0,0.1901]
["bitfinex","BTCUSD",1723643186551,0.1783,60357.0,60338.0,0.1901]
["bitfinex","BTCUSD",1723643186751,0.08148565,60344.0,60343.0,0.165719]
["bitfinex","BTCUSD",1723643186961,0.08148565,60344.0,60339.0,0.16297129]
["bitfinex","BTCUSD",1723643186962,0.1446,60343.0,60339.0,0.16297129]
["bitfinex","BTCUSD",1723643187173,0.1446,60343.0,60335.0,0.16574]
["bitfinex","BTCUSD",1723643187379,0.1446,60343.0,60330.0,0.165752]
["bitfinex","BTCUSD",1723643187380,0.08148565,60336.0,60330.0,0.165752]
["bitfinex","BTCUSD",1723643187596,0.189,60335.0,60332.0,0.165747]
["bitfinex","BTCUSD",1723643187789,0.08148565,60336.0,60316.0,0.331582]
["bitfinex","BTCUSD",1723643187790,0.1852,60330.0,60316.0,0.331582]
["bitfinex","BTCUSD",1723643187967,0.08148565,60322.0,60318.0,0.331574]
["bitfinex","BTCUSD",1723643188200,0.1852,60321.0,60317.0,0.16297129]
["bitfinex","BTCUSD",1723643188403,0.1852,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1723643188606,0.1852,60321.0,60320.0,0.32875329]
["bitfinex","BTCUSD",1723643188823,0.1852,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1723643189031,0.149,60334.0,60320.0,0.16297129]
["bitfinex","BTCUSD",1723643189245,0.149,60334.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643189246,0.24724365,60329.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643189468,0.24724365,60329.0,60306.0,0.16297129]
["bitfinex","BTCUSD",1723643189469,0.08148565,60313.0,60306.0,0.16297129]
["bitfinex","BTCUSD",1723643189674,0.08148565,60313.0,60312.0,0.165804]
["bitfinex","BTCUSD",1723643189880,0.3381,60321.0,60320.0,0.165782]
["bitfinex","BTCUSD",1723643190089,0.3381,60321.0,60320.0,0.66031729]
["bitfinex","BTCUSD",1723643190296,0.3381,60321.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643190507,0.08148565,60316.0,60315.0,0.497388]
["bitfinex","BTCUSD",1723643190717,0.08148565,60316.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643190718,0.08148565,60308.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643190925,0.1867,60307.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643191128,0.1867,60307.0,60306.0,0.16582]
["bitfinex","BTCUSD",1723643191340,0.1867,60307.0,60306.0,0.497461]
["bitfinex","BTCUSD",1723643191559,0.673161,60306.0,60305.0,0.0009097]
["bitfinex","BTCUSD",1723643191780,0.673161,60306.0,60284.0,0.3327087]
["bitfinex","BTCUSD",1723643191781,0.1757,60305.0,60284.0,0.0009497]
["bitfinex","BTCUSD",1723643191991,0.1757,60305.0,60253.0,0.07364126]
["bitfinex","BTCUSD",1723643191992,0.1525,60272.0,60266.0,0.48891388]
["bitfinex","BTCUSD",1723643192196,0.840043,60272.0,60266.0,0.48891388]
["bitfinex","BTCUSD",1723643192434,0.840043,60272.0,60251.0,0.0002]
["bitfinex","BTCUSD",1723643192435,0.3423,60272.0,60271.0,0.497951]
["bitfinex","BTCUSD",1723643192638,0.3423,60272.0,60271.0,0.166117]
["bitfinex","BTCUSD",1723643193044,0.3423,60272.0,60271.0,0.66092229]
["bitfinex","BTCUSD",1723643193252,0.3423,60272.0,60271.0,0.99275629]
["bitfinex","BTCUSD",1723643193460,0.3423,60272.0,60271.0,0.0002]
["bitfinex","BTCUSD",1723643193677,1.206102,60272.0,60271.0,0.0002]
["bitfinex","BTCUSD",1723643193902,0.840043,60272.0,60271.0,0.0002]
["bitfinex","BTCUSD",1723643194107,0.3503,60272.0,60271.0,0.0042]
["bitfinex","BTCUSD",1723643194550,0.3503,60272.0,60271.0,0.336034]
["bitfinex","BTCUSD",1723643194755,0.3503,60272.0,60271.0,1.165619]
["bitfinex","BTCUSD",1723643195169,0.3503,60272.0,60271.0,1.66042429]
["bitfinex","BTCUSD",1723643195170,0.008,60272.0,60271.0,1.66042429]
["bitfinex","BTCUSD",1723643195826,0.008,60272.0,60271.0,0.76492229]
["bitfinex","BTCUSD",1723643196035,0.008,60272.0,60244.0,0.341108]
["bitfinex","BTCUSD",1723643196036,0.1819,60266.0,60244.0,0.341108]
["bitfinex","BTCUSD",1723643196308,0.08148565,60262.0,60252.0,0.16297129]
["bitfinex","BTCUSD",1723643196565,0.08148565,60255.0,60254.0,0.497892]
["bitfinex","BTCUSD",1723643196893,0.1543,60254.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643197072,0.3371,60254.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643197307,0.3371,60254.0,60244.0,0.175119]
["bitfinex","BTCUSD",1723643197533,0.3371,60254.0,60253.0,0.165966]
["bitfinex","BTCUSD",1723643197739,0.3381,60270.0,60253.0,0.16297129]
["bitfinex","BTCUSD",1723643197964,0.02,60301.0,60248.0,0.1942]
["bitfinex","BTCUSD",1723643197965,0.48891388,60307.0,60273.0,0.331822]
["bitfinex","BTCUSD",1723643198192,0.48891388,60307.0,60261.0,0.1942]
["bitfinex","BTCUSD",1723643198193,0.48891388,60290.0,60261.0,0.1942]
["bitfinex","BTCUSD",1723643198400,0.57039953,60306.0,60271.0,0.001]
["bitfinex","BTCUSD",1723643198606,0.008,60272.0,60271.0,0.830585]
["bitfinex","BTCUSD",1723643198813,0.008,60272.0,60271.0,1.494253]
["bitfinex","BTCUSD",1723643199027,0.008,60272.0,60271.0,1.75722429]
["bitfinex","BTCUSD",1723643199241,0.008,60272.0,60271.0,2.08905829]
["bitfinex","BTCUSD",1723643199484,0.3381,60288.0,60271.0,2.08905829]
["bitfinex","BTCUSD",1723643199485,0.3381,60288.0,60287.0,0.829365]
["bitfinex","BTCUSD",1723643199703,0.3381,60288.0,60280.0,0.331782]
["bitfinex","BTCUSD",1723643199909,0.3381,60288.0,60271.0,0.431834]
["bitfinex","BTCUSD",1723643199910,0.08148565,60281.0,60271.0,0.1]
["bitfinex","BTCUSD",1723643200109,0.08148565,60281.0,60265.0,0.48891388]
["bitfinex","BTCUSD",1723643200110,0.3381,60288.0,60287.0,0.497619]
["bitfinex","BTCUSD",1723643200323,0.3381,60288.0,60287.0,0.165873]
["bitfinex","BTCUSD",1723643200530,0.503971,60288.0,60272.0,0.16297129]
["bitfinex","BTCUSD",1723643200767,0.1904,60277.0,60265.0,0.331863]
["bitfinex","BTCUSD",1723643200973,0.1477,60276.0,60267.0,0.48891388]
["bitfinex","BTCUSD",1723643201176,0.1477,60276.0,60266.0,0.16297129]
["bitfinex","BTCUSD",1723643201177,0.1477,60276.0,60269.0,0.331845]
["bitfinex","BTCUSD",1723643201390,0.1477,60276.0,60266.0,0.16297129]
["bitfinex","BTCUSD",1723643201617,0.1477,60276.0,60273.0,0.165909]
["bitfinex","BTCUSD",1723643201819,0.1477,60276.0,60265.0,0.331866]
["bitfinex","BTCUSD",1723643201820,0.08148565,60271.0,60265.0,0.331866]
["bitfinex","BTCUSD",1723643202064,0.08148565,60271.0,60270.0,0.49776]
["bitfinex","BTCUSD",1723643202237,0.1477,60276.0,60275.0,0.497718]
["bitfinex","BTCUSD",1723643202533,0.1904,60277.0,60276.0,0.829517]
["bitfinex","BTCUSD",1723643202837,0.1904,60277.0,60276.0,0.49771]
["bitfinex","BTCUSD",1723643203037,0.1747,60284.0,60283.0,0.82942]
["bitfinex","BTCUSD",1723643203279,0.1747,60284.0,60276.0,0.331805]
["bitfinex","BTCUSD",1723643203479,0.1747,60284.0,60277.0,0.497701]
["bitfinex","BTCUSD",1723643203480,0.08148565,60278.0,60277.0,0.497701]
["bitfinex","BTCUSD",1723643203685,0.08148565,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1723643203895,0.08148565,60278.0,60266.0,0.1]
["bitfinex","BTCUSD",1723643204116,0.08148565,60278.0,60267.0,0.16297129]
["bitfinex","BTCUSD",1723643204539,0.1777,60284.0,60267.0,0.16297129]
["bitfinex","BTCUSD",1723643204741,0.08148565,60277.0,60276.0,0.829517]
["bitfinex","BTCUSD",1723643204950,0.1777,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1723643204951,0.003,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1723643205161,0.003,60284.0,60283.0,1.32415929]
["bitfinex","BTCUSD",1723643205595,0.1782,60295.0,60294.0,0.165853]
["bitfinex","BTCUSD",1723643205805,0.38398057,60295.0,60283.0,0.16297129]
["bitfinex","BTCUSD",1723643206018,0.1396,60296.0,60266.0,0.331857]
["bitfinex","BTCUSD",1723643206019,0.08148565,60285.0,60277.0,0.003]
["bitfinex","BTCUSD",1723643206223,0.08148565,60278.0,60277.0,0.003]
["bitfinex","BTCUSD",1723643206434,0.08148565,60278.0,60277.0,0.500701]
["bitfinex","BTCUSD",1723643206435,0.23028565,60278.0,60277.0,0.500701]
["bitfinex","BTCUSD",1723643206651,0.23028565,60278.0,60274.0,0.165907]
["bitfinex","BTCUSD",1723643206868,0.23028565,60278.0,60256.0,0.1916]
["bitfinex","BTCUSD",1723643206869,0.23028565,60278.0,60277.0,0.829502]
["bitfinex","BTCUSD",1723643207155,0.23028565,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1723643207367,0.19028565,60278.0,60273.0,0.165911]
["bitfinex","BTCUSD",1723643207603,0.19028565,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1723643207958,0.19028565,60278.0,60256.0,0.1916]
["bitfinex","BTCUSD",1723643208160,0.19028565,60278.0,60268.0,0.165925]
["bitfinex","BTCUSD",1723643208161,0.08148565,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1723643208363,0.08148565,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1723643208790,0.08148565,60269.0,60257.0,0.16297129]
["bitfinex","BTCUSD",1723643208791,0.1746,60268.0,60257.0,0.16297129]
["bitfinex","BTCUSD",1723643208944,0.08148565,60262.0,60261.0,0.497833]
["bitfinex","BTCUSD",1723643209145,0.08148565,60262.0,60261.0,0.99269329]
["bitfinex","BTCUSD",1723643209346,0.1746,60268.0,60267.0,0.497784]
["bitfinex","BTCUSD",1723643209583,0.1746,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1723643209783,0.08148565,60269.0,60267.0,0.165928]
["bitfinex","BTCUSD",1723643209784,0.08248565,60269.0,60267.0,0.16297129]
["bitfinex","BTCUSD",1723643209984,0.08248565,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1723643210184,0.08148565,60269.0,60247.0,0.179]
["bitfinex","BTCUSD",1723643210421,0.08148565,60269.0,60268.0,0.165925]
["bitfinex","BTCUSD",1723643210607,0.08148565,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1723643210867,0.08148565,60269.0,60268.0,0.99259829]
["bitfinex","BTCUSD",1723643211068,0.08148565,60269.0,60268.0,0.829627]
["bitfinex","BTCUSD",1723643211271,0.08148565,60269.0,60268.0,0.497776]
["bitfinex","BTCUSD",1723643211445,0.08148565,60269.0,60268.0,0.99259829]
["bitfinex","BTCUSD",1723643211683,0.1746,60276.0,60268.0,0.99259829]
["bitfinex","BTCUSD",1723643211684,0.1746,60276.0,60275.0,0.497718]
["bitfinex","BTCUSD",1723643211881,0.1746,60276.0,60275.0,0.99250129]
["bitfinex","BTCUSD",1723643212071,0.19028565,60278.0,60277.0,0.497701]
["bitfinex","BTCUSD",1723643212285,0.08148565,60292.0,60277.0,0.49477229]
["bitfinex","BTCUSD",1723643212487,0.08148565,60292.0,60274.0,0.331813]
["bitfinex","BTCUSD",1723643212488,0.1826,60291.0,60281.0,0.16297129]
["bitfinex","BTCUSD",1723643212690,0.148,60292.0,60291.0,0.82931]
["bitfinex","BTCUSD",1723643212818,0.148,60292.0,60291.0,0.99228129]
["bitfinex","BTCUSD",1723643213030,0.148,60292.0,60291.0,0.497586]
["bitfinex","BTCUSD",1723643213231,0.148,60292.0,60291.0,0.165862]
["bitfinex","BTCUSD",1723643213677,0.148,60292.0,60272.0,0.1817]
["bitfinex","BTCUSD",1723643214029,0.148,60292.0,60289.0,0.829337]
["bitfinex","BTCUSD",1723643214030,0.08148565,60290.0,60289.0,0.829337]
["bitfinex","BTCUSD",1723643214235,0.1826,60297.0,60289.0,0.16297129]
["bitfinex","BTCUSD",1723643214435,0.1826,60297.0,60296.0,0.497544]
["bitfinex","BTCUSD",1723643214692,0.1826,60297.0,60296.0,0.82924]
["bitfinex","BTCUSD",1723643215103,0.08148565,60299.0,60298.0,0.829212]
["bitfinex","BTCUSD",1723643215306,0.08148565,60299.0,60298.0,0.99218329]
["bitfinex","BTCUSD",1723643216049,0.08148565,60299.0,60298.0,1.32386829]
["bitfinex","BTCUSD",1723643216476,0.08148565,60299.0,60298.0,0.99218329]
["bitfinex","BTCUSD",1723643216636,0.08148565,60299.0,60293.0,0.33171]
["bitfinex","BTCUSD",1723643217006,0.08148565,60299.0,60282.0,0.1]
["bitfinex","BTCUSD",1723643217007,0.08148565,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1723643217434,0.08148565,60299.0,60298.0,0.829212]
["bitfinex","BTCUSD",1723643217660,0.08148565,60299.0,60298.0,0.497527]
["bitfinex","BTCUSD",1723643218077,0.08148565,60299.0,60296.0,0.165848]
["bitfinex","BTCUSD",1723643218269,0.08148565,60299.0,60287.0,0.331745]
["bitfinex","BTCUSD",1723643218480,0.08148565,60291.0,60288.0,0.16297129]
["bitfinex","BTCUSD",1723643218686,0.25878565,60291.0,60290.0,0.165864]
["bitfinex","BTCUSD",1723643218896,0.25878565,60291.0,60290.0,0.497593]
["bitfinex","BTCUSD",1723643219107,0.25878565,60291.0,60290.0,0.829322]
["bitfinex","BTCUSD",1723643219328,0.25878565,60291.0,60258.0,0.165952]
["bitfinex","BTCUSD",1723643219329,0.01,60283.0,60258.0,0.165952]
["bitfinex","BTCUSD",1723643219521,0.01,60283.0,60244.0,0.83002588]
["bitfinex","BTCUSD",1723643219522,1.22949765,60269.0,60244.0,0.83002588]
["bitfinex","BTCUSD",1723643219725,1.22949765,60269.0,60253.0,0.331932]
["bitfinex","BTCUSD",1723643219941,1.22949765,60269.0,60244.0,0.49804388]
["bitfinex","BTCUSD",1723643219942,0.497812,60264.0,60244.0,0.49804388]
["bitfinex","BTCUSD",1723643220152,0.55443065,60269.0,60244.0,0.83002688]
["bitfinex","BTCUSD",1723643220153,0.1827,60254.0,60244.0,0.83002688]
["bitfinex","BTCUSD",1723643220355,0.1827,60254.0,60253.0,0.497899]
["bitfinex","BTCUSD",1723643220533,0.331852,60268.0,60255.0,0.33192]
["bitfinex","BTCUSD",1723643220534,0.1827,60268.0,60255.0,0.33192]
["bitfinex","BTCUSD",1723643220763,0.1827,60268.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643220764,0.1827,60253.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643220969,0.73179365,60252.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643221171,1.07606494,60252.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643221382,0.60115694,60252.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643221591,0.76075065,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643221799,0.26278565,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643222002,0.1813,60245.0,60244.0,0.175121]
["bitfinex","BTCUSD",1723643222205,0.1813,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643222638,0.347288,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643222851,0.1813,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643223893,0.1813,60245.0,60244.0,0.175121]
["bitfinex","BTCUSD",1723643224134,0.25818565,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643224371,0.59016265,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643224616,1.08812765,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643224888,0.1767,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643225146,0.65685929,60245.0,60244.0,0.00913]
["bitfinex","BTCUSD",1723643225408,0.317224,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643225622,0.99394429,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643225845,1.02566669,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643226057,0.3329,60232.0,60231.0,0.3902]
["bitfinex","BTCUSD",1723643226267,0.498924,60232.0,60231.0,0.3902]
["bitfinex","BTCUSD",1723643226478,1.163022,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643226688,0.99341583,60232.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643227122,0.82433812,60232.0,60231.0,0.4202]
["bitfinex","BTCUSD",1723643227329,0.49839554,60232.0,60231.0,0.4202]
["bitfinex","BTCUSD",1723643227545,0.49839554,60232.0,60231.0,0.3902]
["bitfinex","BTCUSD",1723643227546,0.33237154,60232.0,60231.0,0.3902]
["bitfinex","BTCUSD",1723643227762,0.33237154,60232.0,60231.0,0.4132]
["bitfinex","BTCUSD",1723643227984,0.33237154,60232.0,60231.0,0.951281]
["bitfinex","BTCUSD",1723643228217,0.17099,60245.0,60238.0,0.166008]
["bitfinex","BTCUSD",1723643228218,0.191,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1723643228430,0.191,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1723643228855,0.191,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1723643229061,0.191,60239.0,60238.0,0.498024]
["bitfinex","BTCUSD",1723643230169,0.191,60239.0,60231.0,0.16617129]
["bitfinex","BTCUSD",1723643230170,0.191,60239.0,60233.0,0.33204]
["bitfinex","BTCUSD",1723643230375,0.191,60239.0,60238.0,0.166008]
["bitfinex","BTCUSD",1723643230583,0.191,60239.0,60237.0,0.16601]
["bitfinex","BTCUSD",1723643230788,0.191,60239.0,60238.0,0.82704]
["bitfinex","BTCUSD",1723643230998,0.191,60239.0,60238.0,0.495024]
["bitfinex","BTCUSD",1723643231216,0.005,60245.0,60238.0,0.495024]
["bitfinex","BTCUSD",1723643231217,0.005,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1723643231424,0.48891388,60262.0,60261.0,0.165944]
["bitfinex","BTCUSD",1723643231651,0.1687,60267.0,60261.0,0.165944]
["bitfinex","BTCUSD",1723643231652,0.1687,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1723643231855,0.1687,60267.0,60266.0,0.497793]
["bitfinex","BTCUSD",1723643232077,0.1535,60275.0,60274.0,0.165908]
["bitfinex","BTCUSD",1723643232285,0.1535,60275.0,60266.0,0.16297129]
["bitfinex","BTCUSD",1723643232286,0.1535,60275.0,60269.0,0.331843]
["bitfinex","BTCUSD",1723643232533,0.1535,60275.0,60274.0,0.165909]
["bitfinex","BTCUSD",1723643232742,0.1535,60275.0,60274.0,0.829545]
["bitfinex","BTCUSD",1723643232959,0.1535,60275.0,60274.0,1.161363]
["bitfinex","BTCUSD",1723643233176,0.1535,60275.0,60266.0,0.16297129]
["bitfinex","BTCUSD",1723643233389,0.1535,60275.0,60239.0,0.48891388]
["bitfinex","BTCUSD",1723643233390,0.1825,60266.0,60241.0,0.1798]
["bitfinex","BTCUSD",1723643233606,0.08248565,60267.0,60246.0,0.165985]
["bitfinex","BTCUSD",1723643233607,0.1825,60250.0,60246.0,0.165985]
["bitfinex","BTCUSD",1723643233828,0.1825,60250.0,60232.0,0.1798]
["bitfinex","BTCUSD",1723643234049,0.165989,60245.0,60236.0,0.332025]
["bitfinex","BTCUSD",1723643234265,0.1535,60249.0,60237.0,0.33202]
["bitfinex","BTCUSD",1723643234490,0.08148565,60244.0,60223.0,0.00913]
["bitfinex","BTCUSD",1723643234713,0.08148565,60244.0,60232.0,0.332049]
["bitfinex","BTCUSD",1723643234714,0.1762,60243.0,60232.0,0.332049]
["bitfinex","BTCUSD",1723643234925,0.1762,60243.0,60223.0,0.00913]
["bitfinex","BTCUSD",1723643234926,0.1762,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1723643235355,0.1762,60243.0,60234.0,0.332035]
["bitfinex","BTCUSD",1723643235559,0.166001,60241.0,60223.0,0.00913]
["bitfinex","BTCUSD",1723643235769,0.1762,60243.0,60223.0,0.00913]
["bitfinex","BTCUSD",1723643235987,0.1762,60243.0,60231.0,0.16317129]
["bitfinex","BTCUSD",1723643237157,0.1762,60243.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643237158,0.08148565,60237.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643237435,0.02576857,60242.0,60231.0,0.0002]
["bitfinex","BTCUSD",1723643237898,0.1762,60243.0,60235.0,0.33203]
["bitfinex","BTCUSD",1723643237902,0.1762,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643238143,0.1762,60243.0,60242.0,0.829985]
["bitfinex","BTCUSD",1723643238392,0.1762,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643238393,0.1782,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643238686,0.1535,60249.0,60230.0,0.332057]
["bitfinex","BTCUSD",1723643238687,0.1769,60248.0,60230.0,0.332057]
["bitfinex","BTCUSD",1723643238975,0.08148565,60245.0,60223.0,0.18452547]
["bitfinex","BTCUSD",1723643239200,0.08148565,60245.0,60223.0,0.16479676]
["bitfinex","BTCUSD",1723643239201,0.08148565,60237.0,60223.0,0.16479676]
["bitfinex","BTCUSD",1723643239449,0.08148565,60230.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643239698,0.1735,60236.0,60224.0,0.166045]
["bitfinex","BTCUSD",1723643239699,0.1445,60229.0,60224.0,0.166045]
["bitfinex","BTCUSD",1723643239948,0.1445,60229.0,60224.0,0.332093]
["bitfinex","BTCUSD",1723643240199,0.1445,60229.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643240691,0.310534,60229.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643240955,0.166046,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643241179,0.38608565,60227.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643241180,0.3046,60227.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643241397,0.3046,60227.0,60226.0,0.166041]
["bitfinex","BTCUSD",1723643241612,0.08148565,60245.0,60241.0,0.331999]
["bitfinex","BTCUSD",1723643241836,0.08148565,60245.0,60226.0,0.16297129]
["bitfinex","BTCUSD",1723643242049,0.08148565,60245.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643242304,0.165998,60242.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643242514,0.3046,60244.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643242515,0.08148565,60238.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643242748,0.08148565,60231.0,60223.0,0.00282547]
["bitfinex","BTCUSD",1723643242962,0.08148565,60235.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643243401,0.08148565,60235.0,60228.0,0.332068]
["bitfinex","BTCUSD",1723643243627,0.08148565,60235.0,60226.0,0.0019108]
["bitfinex","BTCUSD",1723643243840,0.12283602,60235.0,60226.0,0.3339918]
["bitfinex","BTCUSD",1723643244070,0.1764,60242.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643244285,0.004,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1723643244491,0.004,60242.0,60241.0,0.99296829]
["bitfinex","BTCUSD",1723643244695,0.1787,60250.0,60241.0,0.49497029]
["bitfinex","BTCUSD",1723643244924,0.145928,60251.0,60242.0,0.16297129]
["bitfinex","BTCUSD",1723643245146,0.165979,60249.0,60242.0,0.165995]
["bitfinex","BTCUSD",1723643245423,0.145928,60251.0,60229.0,0.176]
["bitfinex","BTCUSD",1723643245424,0.311901,60251.0,60229.0,0.176]
["bitfinex","BTCUSD",1723643245631,0.311901,60251.0,60226.0,0.1425108]
["bitfinex","BTCUSD",1723643245632,0.1705,60245.0,60230.0,0.16297129]
["bitfinex","BTCUSD",1723643245838,0.1705,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1723643246043,0.1705,60245.0,60244.0,0.497974]
["bitfinex","BTCUSD",1723643246255,0.1705,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1723643246467,0.145928,60251.0,60244.0,0.16297129]
["bitfinex","BTCUSD",1723643246674,0.145928,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1723643246675,0.000828,60251.0,60250.0,0.165975]
["bitfinex","BTCUSD",1723643246894,0.000828,60251.0,60244.0,0.16297129]
["bitfinex","BTCUSD",1723643247115,0.08148565,60245.0,60232.0,0.1826]
["bitfinex","BTCUSD",1723643247328,0.08148565,60245.0,60233.0,0.16297129]
["bitfinex","BTCUSD",1723643247553,0.08148565,60245.0,60238.0,0.166006]
["bitfinex","BTCUSD",1723643247554,0.3148,60244.0,60238.0,0.166006]
["bitfinex","BTCUSD",1723643247757,0.3148,60244.0,60234.0,0.332038]
["bitfinex","BTCUSD",1723643247991,0.002,60245.0,60244.0,0.165991]
["bitfinex","BTCUSD",1723643248205,0.002,60245.0,60244.0,0.497974]
["bitfinex","BTCUSD",1723643248418,0.002,60245.0,60240.0,0.166001]
["bitfinex","BTCUSD",1723643248633,0.08148565,60241.0,60230.0,0.001]
["bitfinex","BTCUSD",1723643248843,0.08148565,60241.0,60239.0,0.166003]
["bitfinex","BTCUSD",1723643249279,0.08148565,60241.0,60238.0,0.332016]
["bitfinex","BTCUSD",1723643249486,0.08148565,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1723643249694,0.08148565,60241.0,60236.0,0.332026]
["bitfinex","BTCUSD",1723643249906,0.002,60245.0,60244.0,0.497974]
["bitfinex","BTCUSD",1723643250122,0.002,60245.0,60230.0,0.001]
["bitfinex","BTCUSD",1723643250330,0.08148565,60244.0,60231.0,0.16297129]
["bitfinex","BTCUSD",1723643250540,0.00834857,60243.0,60236.0,0.332022]
["bitfinex","BTCUSD",1723643250757,0.175,60242.0,60240.0,0.166001]
["bitfinex","BTCUSD",1723643250974,0.1365,60241.0,60230.0,0.001]
["bitfinex","BTCUSD",1723643251214,0.1365,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1723643251403,0.1365,60241.0,60231.0,0.49502429]
["bitfinex","BTCUSD",1723643251404,0.1365,60241.0,60231.0,0.16297129]
["bitfinex","BTCUSD",1723643251857,0.1365,60241.0,60240.0,0.166002]
["bitfinex","BTCUSD",1723643252707,0.1365,60241.0,60237.0,0.332019]
["bitfinex","BTCUSD",1723643252925,0.1365,60241.0,60214.0,0.109108]
["bitfinex","BTCUSD",1723643252926,0.166005,60239.0,60232.0,0.166023]
["bitfinex","BTCUSD",1723643253064,0.634501,60241.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643253294,0.1365,60241.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643253500,0.175,60242.0,60241.0,0.165999]
["bitfinex","BTCUSD",1723643253861,0.1391,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1723643254065,0.1391,60248.0,60242.0,0.331989]
["bitfinex","BTCUSD",1723643254269,0.1391,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1723643254475,0.1712,60250.0,60249.0,0.497932]
["bitfinex","BTCUSD",1723643254687,0.000828,60251.0,60250.0,0.829875]
["bitfinex","BTCUSD",1723643254894,0.000828,60251.0,60250.0,1.65674629]
["bitfinex","BTCUSD",1723643255350,0.000828,60251.0,60250.0,2.36869629]
["bitfinex","BTCUSD",1723643255550,0.000828,60251.0,60250.0,2.65144069]
["bitfinex","BTCUSD",1723643255755,0.000828,60251.0,60250.0,2.79520069]
["bitfinex","BTCUSD",1723643255963,0.000828,60251.0,60250.0,3.13715069]
["bitfinex","BTCUSD",1723643255964,1e-06,60251.0,60250.0,3.13715069]
["bitfinex","BTCUSD",1723643256176,1.48891388,60270.0,60269.0,1.232257]
["bitfinex","BTCUSD",1723643256383,1.48891388,60270.0,60269.0,1.39522829]
["bitfinex","BTCUSD",1723643256384,1.0,60270.0,60269.0,1.39522829]
["bitfinex","BTCUSD",1723643256590,1.0,60270.0,60269.0,3.05276329]
["bitfinex","BTCUSD",1723643256591,0.867264,60270.0,60269.0,3.05276329]
["bitfinex","BTCUSD",1723643256798,0.867264,60270.0,60269.0,2.72857574]
["bitfinex","BTCUSD",1723643257006,0.867264,60270.0,60269.0,1.83673074]
["bitfinex","BTCUSD",1723643257212,0.867264,60270.0,60269.0,1.97083074]
["bitfinex","BTCUSD",1723643257632,0.867264,60270.0,60269.0,1.96117329]
["bitfinex","BTCUSD",1723643258455,0.867264,60270.0,60269.0,1.96317329]
["bitfinex","BTCUSD",1723643259721,0.867264,60270.0,60269.0,2.82501829]
["bitfinex","BTCUSD",1723643260332,0.868092,60270.0,60269.0,2.84224128]
["bitfinex","BTCUSD",1723643260552,0.868092,60270.0,60269.0,2.50717329]
["bitfinex","BTCUSD",1723643260756,0.868092,60270.0,60269.0,2.07517329]
["bitfinex","BTCUSD",1723643260961,0.868092,60270.0,60269.0,2.06117329]
["bitfinex","BTCUSD",1723643261165,0.868092,60270.0,60269.0,2.06317329]
["bitfinex","BTCUSD",1723643261595,0.868092,60270.0,60269.0,2.07717329]
["bitfinex","BTCUSD",1723643262228,0.76854,60270.0,60269.0,2.64549465]
["bitfinex","BTCUSD",1723643262436,0.68126732,60270.0,60269.0,3.02057965]
["bitfinex","BTCUSD",1723643262668,0.28376732,60270.0,60269.0,3.16852465]
["bitfinex","BTCUSD",1723643262868,0.11784732,60270.0,60269.0,3.19367624]
["bitfinex","BTCUSD",1723643263070,0.11664732,60270.0,60269.0,3.19367624]
["bitfinex","BTCUSD",1723643263298,0.11664732,60270.0,60269.0,4.07247702]
["bitfinex","BTCUSD",1723643263510,0.11664732,60270.0,60269.0,4.02328924]
["bitfinex","BTCUSD",1723643263710,0.11664732,60270.0,60269.0,4.03728924]
["bitfinex","BTCUSD",1723643263926,0.95157832,60280.0,60279.0,1.538295]
["bitfinex","BTCUSD",1723643264138,0.95157832,60280.0,60279.0,2.59126629]
["bitfinex","BTCUSD",1723643264390,0.95157832,60280.0,60279.0,2.60126629]
["bitfinex","BTCUSD",1723643264593,0.95157832,60280.0,60279.0,2.93305629]
["bitfinex","BTCUSD",1723643264799,0.88522032,60280.0,60279.0,2.93305629]
["bitfinex","BTCUSD",1723643265018,0.78568332,60280.0,60279.0,2.93305629]
["bitfinex","BTCUSD",1723643265232,0.78568332,60280.0,60279.0,3.43355629]
["bitfinex","BTCUSD",1723643266056,0.78568332,60280.0,60279.0,3.42355629]
["bitfinex","BTCUSD",1723643266462,0.78568332,60280.0,60279.0,3.43755629]
["bitfinex","BTCUSD",1723643266665,0.78568332,60280.0,60279.0,3.44755629]
["bitfinex","BTCUSD",1723643266872,0.78568332,60280.0,60279.0,3.43355629]
["bitfinex","BTCUSD",1723643267082,0.75250432,60280.0,60279.0,3.43355629]
["bitfinex","BTCUSD",1723643267233,0.65296732,60280.0,60279.0,3.45655629]
["bitfinex","BTCUSD",1723643267431,0.65296732,60280.0,60279.0,1.77002629]
["bitfinex","BTCUSD",1723643267634,0.65296732,60280.0,60279.0,1.33823629]
["bitfinex","BTCUSD",1723643267868,0.65296732,60280.0,60279.0,1.35223629]
["bitfinex","BTCUSD",1723643268073,0.65296732,60280.0,60279.0,1.32423629]
["bitfinex","BTCUSD",1723643268285,0.65296732,60280.0,60279.0,1.65602629]
["bitfinex","BTCUSD",1723643268897,0.65296732,60280.0,60279.0,2.28602629]
["bitfinex","BTCUSD",1723643269069,0.58660932,60280.0,60279.0,2.28802629]
["bitfinex","BTCUSD",1723643269271,0.48707232,60280.0,60279.0,2.89852629]
["bitfinex","BTCUSD",1723643269499,0.48707232,60280.0,60279.0,3.13066629]
["bitfinex","BTCUSD",1723643269851,0.32117732,60280.0,60279.0,3.28655629]
["bitfinex","BTCUSD",1723643270070,0.32117732,60280.0,60279.0,5.61603229]
["bitfinex","BTCUSD",1723643270487,0.24740583,60280.0,60279.0,4.75355629]
["bitfinex","BTCUSD",1723643270727,0.22942778,60280.0,60279.0,4.75355629]
["bitfinex","BTCUSD",1723643270949,0.2039703,60280.0,60279.0,4.76755629]
["bitfinex","BTCUSD",1723643271167,0.2039703,60280.0,60279.0,3.93526629]
["bitfinex","BTCUSD",1723643271377,0.1707913,60280.0,60279.0,3.93526629]
["bitfinex","BTCUSD",1723643271583,0.0380753,60280.0,60279.0,4.42176629]
["bitfinex","BTCUSD",1723643271784,0.0380753,60280.0,60279.0,4.4454569]
["bitfinex","BTCUSD",1723643272255,3e-07,60280.0,60279.0,4.4454569]
["bitfinex","BTCUSD",1723643272894,3e-07,60280.0,60279.0,2.9454569]
["bitfinex","BTCUSD",1723643273101,3e-07,60280.0,60279.0,2.9463666]
["bitfinex","BTCUSD",1723643273741,3e-07,60280.0,60279.0,3.2781566]
["bitfinex","BTCUSD",1723643274194,3e-07,60280.0,60279.0,3.2921566]
["bitfinex","BTCUSD",1723643274811,3e-07,60280.0,60279.0,2.9603666]
["bitfinex","BTCUSD",1723643275014,3e-07,60280.0,60279.0,2.4598666]
["bitfinex","BTCUSD",1723643275224,3e-07,60280.0,60279.0,2.4458666]
["bitfinex","BTCUSD",1723643275433,3e-07,60280.0,60279.0,2.7776566]
["bitfinex","BTCUSD",1723643275845,3e-07,60280.0,60279.0,2.7756566]
["bitfinex","BTCUSD",1723643276096,0.0008273,60280.0,60279.0,2.7776566]
["bitfinex","BTCUSD",1723643276392,0.0008273,60280.0,60279.0,2.4106266]
["bitfinex","BTCUSD",1723643276639,0.0008273,60280.0,60279.0,2.3246266]
["bitfinex","BTCUSD",1723643276875,0.0008273,60280.0,60279.0,2.3346266]
["bitfinex","BTCUSD",1723643277142,0.1604273,60284.0,60283.0,1.161188]
["bitfinex","BTCUSD",1723643277395,0.1604273,60284.0,60283.0,1.32415929]
["bitfinex","BTCUSD",1723643277872,0.1604273,60284.0,60283.0,1.42415929]
["bitfinex","BTCUSD",1723643278108,0.24191295,60284.0,60283.0,0.99239129]
["bitfinex","BTCUSD",1723643278617,0.24191295,60284.0,60283.0,1.00639129]
["bitfinex","BTCUSD",1723643278618,0.1604273,60284.0,60283.0,1.00639129]
["bitfinex","BTCUSD",1723643279113,0.1604273,60284.0,60279.0,0.0009097]
["bitfinex","BTCUSD",1723643279114,0.1453,60283.0,60279.0,0.0009097]
["bitfinex","BTCUSD",1723643279348,0.497677,60280.0,60279.0,0.0009097]
["bitfinex","BTCUSD",1723643279590,0.1453,60280.0,60270.0,0.165918]
["bitfinex","BTCUSD",1723643279799,0.1453,60270.0,60249.0,0.331951]
["bitfinex","BTCUSD",1723643280014,0.1453,60270.0,60223.0,0.02182547]
["bitfinex","BTCUSD",1723643280015,0.1359,60254.0,60253.0,0.663866]
["bitfinex","BTCUSD",1723643280225,0.1359,60254.0,60253.0,1.32473629]
["bitfinex","BTCUSD",1723643280452,0.1359,60254.0,60253.0,0.99280329]
["bitfinex","BTCUSD",1723643280663,0.1359,60254.0,60253.0,0.32893729]
["bitfinex","BTCUSD",1723643280888,0.21738565,60254.0,60252.0,0.165969]
["bitfinex","BTCUSD",1723643281102,0.1818,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1723643281324,0.1818,60253.0,60252.0,0.829847]
["bitfinex","BTCUSD",1723643281555,0.1818,60253.0,60252.0,0.99281829]
["bitfinex","BTCUSD",1723643281765,0.17854118,60253.0,60252.0,1.32475729]
["bitfinex","BTCUSD",1723643282204,0.17854118,60253.0,60242.0,0.331993]
["bitfinex","BTCUSD",1723643282414,0.08148565,60248.0,60247.0,0.165983]
["bitfinex","BTCUSD",1723643282635,0.1339,60250.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643282838,0.08148565,60251.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643282839,0.1355,60243.0,60242.0,0.165997]
["bitfinex","BTCUSD",1723643283049,0.1355,60243.0,60242.0,0.497991]
["bitfinex","BTCUSD",1723643283271,0.1355,60243.0,60242.0,1.32495029]
["bitfinex","BTCUSD",1723643283773,0.001,60253.0,60242.0,1.32495029]
["bitfinex","BTCUSD",1723643283774,0.001,60253.0,60252.0,0.497908]
["bitfinex","BTCUSD",1723643284001,0.001,60253.0,60252.0,0.66087929]
["bitfinex","BTCUSD",1723643284219,0.01,60281.0,60252.0,0.66087929]
["bitfinex","BTCUSD",1723643284220,0.133,60284.0,60283.0,0.497652]
["bitfinex","BTCUSD",1723643284633,0.1768,60283.0,60267.0,0.1]
["bitfinex","BTCUSD",1723643284840,0.133,60284.0,60268.0,0.16297129]
["bitfinex","BTCUSD",1723643284841,0.1768,60280.0,60268.0,0.16297129]
["bitfinex","BTCUSD",1723643285047,0.1768,60280.0,60279.0,0.165895]
["bitfinex","BTCUSD",1723643285259,0.1768,60280.0,60269.0,0.1]
["bitfinex","BTCUSD",1723643285260,0.1768,60280.0,60277.0,0.165898]
["bitfinex","BTCUSD",1723643285478,0.1466,60279.0,60269.0,0.1]
["bitfinex","BTCUSD",1723643285689,0.184,60278.0,60277.0,0.1659]
["bitfinex","BTCUSD",1723643285911,0.184,60278.0,60277.0,0.497701]
["bitfinex","BTCUSD",1723643286339,0.184,60278.0,60277.0,0.99247329]
["bitfinex","BTCUSD",1723643286549,0.184,60278.0,60277.0,1.32427429]
["bitfinex","BTCUSD",1723643286981,0.184,60278.0,60277.0,1.42427429]
["bitfinex","BTCUSD",1723643287720,0.08148565,60299.0,60282.0,0.829432]
["bitfinex","BTCUSD",1723643287721,0.1783,60283.0,60282.0,0.829432]
["bitfinex","BTCUSD",1723643287938,0.1783,60283.0,60260.0,0.01]
["bitfinex","BTCUSD",1723643287939,0.169,60281.0,60261.0,0.995661]
["bitfinex","BTCUSD",1723643288147,0.169,60281.0,60244.0,0.92656274]
["bitfinex","BTCUSD",1723643288148,0.169,60267.0,60266.0,0.165931]
["bitfinex","BTCUSD",1723643288368,0.169,60267.0,60266.0,0.66076429]
["bitfinex","BTCUSD",1723643288601,0.169,60267.0,60266.0,0.99262629]
["bitfinex","BTCUSD",1723643288809,0.169,60267.0,60266.0,0.32890229]
["bitfinex","BTCUSD",1723643289017,0.3099,60267.0,60266.0,0.32890229]
["bitfinex","BTCUSD",1723643289224,0.3099,60267.0,60266.0,0.99262629]
["bitfinex","BTCUSD",1723643289822,0.3099,60267.0,60266.0,1.32448829]
["bitfinex","BTCUSD",1723643290080,0.3099,60267.0,60266.0,0.66076429]
["bitfinex","BTCUSD",1723643290286,0.3099,60267.0,60266.0,0.829655]
["bitfinex","BTCUSD",1723643290499,0.3099,60267.0,60266.0,0.99262629]
["bitfinex","BTCUSD",1723643291979,0.3099,60267.0,60266.0,1.42448829]
["bitfinex","BTCUSD",1723643292606,0.3099,60267.0,60266.0,1.43048829]
["bitfinex","BTCUSD",1723643294502,0.3099,60267.0,60266.0,1.43048829]
["bitfinex","BTCUSD",1723643294725,0.3099,60267.0,60232.0,0.01]
["bitfinex","BTCUSD",1723643294726,0.1891,60263.0,60232.0,0.01]
["bitfinex","BTCUSD",1723643294935,0.1891,60263.0,60229.0,0.133]
["bitfinex","BTCUSD",1723643294936,0.08148565,60235.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643295139,0.08148565,60242.0,60235.0,0.332031]
["bitfinex","BTCUSD",1723643295353,0.0429713,60256.0,60236.0,0.16297129]
["bitfinex","BTCUSD",1723643295593,0.3264,60255.0,60245.0,0.331975]
["bitfinex","BTCUSD",1723643295802,0.3264,60255.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643295803,0.3264,60255.0,60254.0,0.165964]
["bitfinex","BTCUSD",1723643296041,0.3264,60255.0,60254.0,0.82982]
["bitfinex","BTCUSD",1723643296242,0.1891,60255.0,60254.0,0.82982]
["bitfinex","BTCUSD",1723643296450,0.1891,60255.0,60254.0,1.32471929]
["bitfinex","BTCUSD",1723643296902,0.1511,60262.0,60254.0,0.26297129]
["bitfinex","BTCUSD",1723643296903,0.1805,60261.0,60254.0,0.26297129]
["bitfinex","BTCUSD",1723643297147,0.48891388,60282.0,60254.0,0.26297129]
["bitfinex","BTCUSD",1723643297148,0.1508,60269.0,60260.0,0.66081329]
["bitfinex","BTCUSD",1723643297357,0.1508,60269.0,60255.0,0.1]
["bitfinex","BTCUSD",1723643297358,0.08148565,60268.0,60256.0,0.331915]
["bitfinex","BTCUSD",1723643297561,0.08148565,60268.0,60266.0,0.165929]
["bitfinex","BTCUSD",1723643297783,0.08148565,60268.0,60257.0,0.1]
["bitfinex","BTCUSD",1723643297784,0.26108565,60268.0,60267.0,0.165928]
["bitfinex","BTCUSD",1723643297988,0.26108565,60268.0,60226.0,0.3465108]
["bitfinex","BTCUSD",1723643297989,0.1456,60248.0,60226.0,0.3465108]
["bitfinex","BTCUSD",1723643298197,0.1456,60248.0,60247.0,0.497949]
["bitfinex","BTCUSD",1723643298453,0.1456,60248.0,60247.0,0.16297129]
["bitfinex","BTCUSD",1723643298896,0.1796,60249.0,60247.0,0.16297129]
["bitfinex","BTCUSD",1723643299108,0.1796,60249.0,60248.0,0.66091229]
["bitfinex","BTCUSD",1723643299758,0.1796,60249.0,60248.0,0.99287329]
["bitfinex","BTCUSD",1723643300067,0.1796,60249.0,60228.0,0.332066]
["bitfinex","BTCUSD",1723643300337,0.1796,60249.0,60231.0,0.16297129]
["bitfinex","BTCUSD",1723643300907,0.331941,60252.0,60231.0,0.16297129]
["bitfinex","BTCUSD",1723643300908,0.1842,60240.0,60231.0,0.16297129]
["bitfinex","BTCUSD",1723643301192,0.1842,60240.0,60235.0,0.166014]
["bitfinex","BTCUSD",1723643301193,0.08148565,60238.0,60235.0,0.166014]
["bitfinex","BTCUSD",1723643301462,0.1842,60240.0,60237.0,0.16601]
["bitfinex","BTCUSD",1723643301715,0.1842,60240.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643301716,0.3323,60237.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643301963,1.24397565,60227.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643302696,0.41378565,60227.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643302920,0.3323,60227.0,60226.0,0.0009108]
["bitfinex","BTCUSD",1723643303145,0.3323,60227.0,60226.0,0.1669518]
["bitfinex","BTCUSD",1723643303359,0.3323,60227.0,60226.0,0.66200509]
["bitfinex","BTCUSD",1723643303570,0.3323,60227.0,60226.0,0.99408709]
["bitfinex","BTCUSD",1723643303831,0.006,60240.0,60226.0,0.99408709]
["bitfinex","BTCUSD",1723643303832,0.006,60240.0,60226.0,1.32616909]
["bitfinex","BTCUSD",1723643304052,0.1931,60234.0,60227.0,0.16297129]
["bitfinex","BTCUSD",1723643304290,0.1931,60234.0,60228.0,0.33207]
["bitfinex","BTCUSD",1723643304514,0.23698565,60237.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643304515,0.498139,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643304737,0.680693,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643304959,0.514646,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643305214,0.514646,60224.0,60223.0,0.33084576]
["bitfinex","BTCUSD",1723643305215,0.3486,60224.0,60223.0,0.33084576]
["bitfinex","BTCUSD",1723643305427,0.3486,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643305867,0.3486,60224.0,60223.0,0.16787447]
["bitfinex","BTCUSD",1723643306725,0.514646,60224.0,60223.0,0.00182547]
["bitfinex","BTCUSD",1723643306954,0.41355265,60229.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643306955,0.830302,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643307171,0.44244565,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643307389,0.1949,60219.0,60218.0,0.67025729]
["bitfinex","BTCUSD",1723643307609,0.1949,60219.0,60218.0,0.17516]
["bitfinex","BTCUSD",1723643307819,0.1949,60219.0,60218.0,1.00238329]
["bitfinex","BTCUSD",1723643308240,0.1949,60219.0,60218.0,0.33813129]
["bitfinex","BTCUSD",1723643308454,0.1949,60219.0,60218.0,0.67025729]
["bitfinex","BTCUSD",1723643308662,0.1949,60219.0,60218.0,0.33813129]
["bitfinex","BTCUSD",1723643308931,0.1949,60219.0,60218.0,1.00238329]
["bitfinex","BTCUSD",1723643309149,0.2079,60219.0,60218.0,0.67125729]
["bitfinex","BTCUSD",1723643309368,0.36096,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643309574,0.1949,60219.0,60218.0,0.17206829]
["bitfinex","BTCUSD",1723643309797,0.1949,60219.0,60218.0,0.33813129]
["bitfinex","BTCUSD",1723643310008,0.1949,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643310251,0.693081,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643310453,0.1949,60219.0,60218.0,0.009097]
["bitfinex","BTCUSD",1723643310658,0.1949,60219.0,60218.0,0.17206829]
["bitfinex","BTCUSD",1723643310879,0.1949,60219.0,60218.0,0.67025729]
["bitfinex","BTCUSD",1723643311081,0.1949,60219.0,60218.0,0.33813129]
["bitfinex","BTCUSD",1723643311497,0.1949,60219.0,60218.0,0.17206829]
["bitfinex","BTCUSD",1723643311705,0.37511,60218.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643311929,0.3402,60192.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643312226,0.5005,60212.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643312227,0.03779568,60218.0,60204.0,0.166099]
["bitfinex","BTCUSD",1723643312449,0.1923,60212.0,60211.0,0.498247]
["bitfinex","BTCUSD",1723643312668,0.1923,60212.0,60195.0,0.3439]
["bitfinex","BTCUSD",1723643312901,0.1923,60212.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643312902,0.08148565,60211.0,60196.0,0.16297129]
["bitfinex","BTCUSD",1723643313133,0.08148565,60204.0,60197.0,0.332242]
["bitfinex","BTCUSD",1723643313341,0.166114,60200.0,60191.0,0.332474]
["bitfinex","BTCUSD",1723643313565,0.08148565,60204.0,60192.0,0.166134]
["bitfinex","BTCUSD",1723643313566,0.08148565,60194.0,60192.0,0.166134]
["bitfinex","BTCUSD",1723643313775,0.1832,60193.0,60192.0,0.830675]
["bitfinex","BTCUSD",1723643313991,0.1832,60206.0,60205.0,0.498297]
["bitfinex","BTCUSD",1723643314216,0.1832,60206.0,60205.0,0.66126829]
["bitfinex","BTCUSD",1723643314426,0.1832,60206.0,60205.0,0.99346629]
["bitfinex","BTCUSD",1723643314644,0.1832,60206.0,60205.0,0.16297129]
["bitfinex","BTCUSD",1723643314850,0.1832,60206.0,60205.0,0.66126829]
["bitfinex","BTCUSD",1723643315069,0.349297,60206.0,60200.0,0.166112]
["bitfinex","BTCUSD",1723643315318,0.349297,60206.0,60191.0,0.33247]
["bitfinex","BTCUSD",1723643315319,0.08148565,60201.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643315542,0.681605,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643315752,0.1832,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643315989,0.349335,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643316213,1.013875,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643316430,1.503045,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643316647,1.54811584,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643316865,1.65785658,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643317073,1.32558658,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643317293,1.170775,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643317506,1.503045,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643317713,1.66601629,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723643318589,1.66601629,60192.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643318590,1.495264,60190.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643318801,1.89671123,60190.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643319009,2.22899223,60190.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643319246,1.91971123,60190.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643319462,1.96432991,60190.0,60189.0,0.009097]
["bitfinex","BTCUSD",1723643319679,1.508639,60187.0,60163.0,0.332425]
["bitfinex","BTCUSD",1723643319913,0.83095,60172.0,60162.0,0.009108]
["bitfinex","BTCUSD",1723643320130,0.83095,60172.0,60168.0,0.178327]
["bitfinex","BTCUSD",1723643320131,0.3456,60172.0,60168.0,0.178327]
["bitfinex","BTCUSD",1723643320373,0.51179,60172.0,60168.0,0.012127]
["bitfinex","BTCUSD",1723643320591,0.3456,60172.0,60168.0,0.012127]
["bitfinex","BTCUSD",1723643320809,0.145,60180.0,60179.0,0.498511]
["bitfinex","BTCUSD",1723643321026,0.145,60180.0,60179.0,0.99382329]
["bitfinex","BTCUSD",1723643321244,0.2024,60181.0,60180.0,0.83084]
["bitfinex","BTCUSD",1723643321456,0.2024,60181.0,60180.0,0.99381129]
["bitfinex","BTCUSD",1723643321724,0.2024,60181.0,60178.0,0.166172]
["bitfinex","BTCUSD",1723643321936,0.2024,60181.0,60172.0,0.332379]
["bitfinex","BTCUSD",1723643322158,0.08148565,60178.0,60171.0,0.0002]
["bitfinex","BTCUSD",1723643322378,0.08148565,60178.0,60168.0,0.012127]
["bitfinex","BTCUSD",1723643322379,1.186592,60169.0,60168.0,0.012127]
["bitfinex","BTCUSD",1723643322603,1.518989,60169.0,60168.0,0.012127]
["bitfinex","BTCUSD",1723643322829,1.518989,60169.0,60161.0,0.16622]
["bitfinex","BTCUSD",1723643322830,0.388244,60162.0,60161.0,0.16622]
["bitfinex","BTCUSD",1723643323050,0.388244,60162.0,60161.0,0.498661]
["bitfinex","BTCUSD",1723643323496,0.388244,60162.0,60161.0,0.99407329]
["bitfinex","BTCUSD",1723643323940,0.388244,60162.0,60161.0,1.32651429]
["bitfinex","BTCUSD",1723643325279,0.388244,60162.0,60161.0,1.84044094]
["bitfinex","BTCUSD",1723643325944,0.389244,60162.0,60161.0,1.84244094]
["bitfinex","BTCUSD",1723643326161,0.389244,60162.0,60161.0,1.76095529]
["bitfinex","BTCUSD",1723643326372,0.389244,60162.0,60161.0,2.09339629]
["bitfinex","BTCUSD",1723643326581,0.389244,60162.0,60161.0,1.76095529]
["bitfinex","BTCUSD",1723643327057,0.356,60162.0,60161.0,1.75895529]
["bitfinex","BTCUSD",1723643327276,0.11184453,60162.0,60161.0,3.01983629]
["bitfinex","BTCUSD",1723643327494,0.07423452,60162.0,60161.0,3.01983629]
["bitfinex","BTCUSD",1723643327718,0.07423452,60162.0,60161.0,3.35227729]
["bitfinex","BTCUSD",1723643327981,5.2e-07,60162.0,60161.0,3.35227729]
["bitfinex","BTCUSD",1723643328208,5.2e-07,60162.0,60161.0,3.36227729]
["bitfinex","BTCUSD",1723643328641,5.2e-07,60162.0,60161.0,3.02257158]
["bitfinex","BTCUSD",1723643328854,5.2e-07,60162.0,60161.0,3.01257158]
["bitfinex","BTCUSD",1723643329084,0.2,60192.0,60191.0,0.830687]
["bitfinex","BTCUSD",1723643329327,0.2,60192.0,60188.0,0.166144]
["bitfinex","BTCUSD",1723643329583,0.2,60192.0,60191.0,0.498412]
["bitfinex","BTCUSD",1723643329764,0.2,60192.0,60191.0,0.830687]
["bitfinex","BTCUSD",1723643329978,0.2,60192.0,60191.0,1.32593329]
["bitfinex","BTCUSD",1723643330202,0.2,60192.0,60191.0,0.830687]
["bitfinex","BTCUSD",1723643330839,0.2,60192.0,60191.0,0.99365829]
["bitfinex","BTCUSD",1723643331090,0.202,60192.0,60191.0,1.32593329]
["bitfinex","BTCUSD",1723643332660,0.202,60192.0,60191.0,1.66320829]
["bitfinex","BTCUSD",1723643332887,0.202,60192.0,60191.0,1.52883329]
["bitfinex","BTCUSD",1723643333106,0.202,60192.0,60191.0,1.86110829]
["bitfinex","BTCUSD",1723643333547,0.202,60192.0,60191.0,1.52883329]
["bitfinex","BTCUSD",1723643333967,0.202,60192.0,60191.0,1.63583329]
["bitfinex","BTCUSD",1723643333968,0.201,60192.0,60191.0,1.63583329]
["bitfinex","BTCUSD",1723643334192,0.201,60192.0,60191.0,2.30038329]
["bitfinex","BTCUSD",1723643334409,0.201,60192.0,60191.0,2.12360829]
["bitfinex","BTCUSD",1723643334844,0.201,60192.0,60191.0,2.45388329]
["bitfinex","BTCUSD",1723643335061,0.201829,60192.0,60191.0,2.45388329]
["bitfinex","BTCUSD",1723643335285,0.201829,60192.0,60191.0,2.12160829]
["bitfinex","BTCUSD",1723643335726,0.200829,60192.0,60191.0,2.10960829]
["bitfinex","BTCUSD",1723643336156,0.200829,60192.0,60191.0,2.12060829]
["bitfinex","BTCUSD",1723643336366,0.200829,60192.0,60191.0,2.10960829]
["bitfinex","BTCUSD",1723643336794,0.200829,60192.0,60191.0,2.45588329]
["bitfinex","BTCUSD",1723643337003,0.200829,60192.0,60191.0,2.10960829]
["bitfinex","BTCUSD",1723643337246,0.200829,60192.0,60191.0,2.11160829]
["bitfinex","BTCUSD",1723643337465,0.200829,60192.0,60191.0,2.12560829]
["bitfinex","BTCUSD",1723643337675,0.200829,60192.0,60191.0,2.12360829]
["bitfinex","BTCUSD",1723643338106,0.200829,60192.0,60191.0,2.12560829]
["bitfinex","BTCUSD",1723643338771,0.200829,60192.0,60191.0,2.10960829]
["bitfinex","BTCUSD",1723643339220,0.200829,60192.0,60191.0,2.12360829]
["bitfinex","BTCUSD",1723643339657,0.200829,60192.0,60191.0,2.10960829]
["bitfinex","BTCUSD",1723643339883,0.200829,60192.0,60191.0,2.45788329]
["bitfinex","BTCUSD",1723643340350,0.152,60216.0,60215.0,0.830357]
["bitfinex","BTCUSD",1723643340572,0.000828,60219.0,60215.0,0.830357]
["bitfinex","BTCUSD",1723643340573,0.000828,60219.0,60218.0,0.498189]
["bitfinex","BTCUSD",1723643340806,0.000828,60219.0,60215.0,0.16297129]
["bitfinex","BTCUSD",1723643340807,0.000828,60219.0,60194.0,0.4295]
["bitfinex","BTCUSD",1723643341037,0.000828,60219.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643341038,0.08148565,60209.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643341307,0.1516,60218.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643341308,0.1854,60214.0,60213.0,0.498231]
["bitfinex","BTCUSD",1723643341515,0.1854,60214.0,60213.0,0.830385]
["bitfinex","BTCUSD",1723643341727,0.1854,60214.0,60213.0,1.32551029]
["bitfinex","BTCUSD",1723643341949,0.49881404,60238.0,60213.0,1.32551029]
["bitfinex","BTCUSD",1723643341950,0.166031,60230.0,60218.0,0.830315]
["bitfinex","BTCUSD",1723643342156,0.48891388,60238.0,60218.0,1.32541229]
["bitfinex","BTCUSD",1723643342157,0.1854,60223.0,60218.0,1.32541229]
["bitfinex","BTCUSD",1723643342378,0.1854,60223.0,60218.0,0.830315]
["bitfinex","BTCUSD",1723643342598,0.1854,60223.0,60214.0,0.332145]
["bitfinex","BTCUSD",1723643342599,0.08148565,60222.0,60214.0,0.332145]
["bitfinex","BTCUSD",1723643342808,0.166058,60220.0,60199.0,0.1957]
["bitfinex","BTCUSD",1723643343016,0.166889,60219.0,60213.0,0.166074]
["bitfinex","BTCUSD",1723643343234,0.08148565,60214.0,60200.0,0.16297129]
["bitfinex","BTCUSD",1723643343474,0.367497,60206.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643343688,0.2014,60206.0,60195.0,0.166125]
["bitfinex","BTCUSD",1723643343912,0.1846,60206.0,60196.0,0.166121]
["bitfinex","BTCUSD",1723643344122,0.1846,60205.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643344576,0.834505,60192.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643344830,1.66201629,60192.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643345089,1.32974629,60192.0,60191.0,0.014]
["bitfinex","BTCUSD",1723643345309,1.32974629,60192.0,60155.0,0.64291388]
["bitfinex","BTCUSD",1723643345310,0.1515,60184.0,60155.0,0.64291388]
["bitfinex","BTCUSD",1723643345546,0.1515,60184.0,60182.0,0.166162]
["bitfinex","BTCUSD",1723643345547,0.2012,60183.0,60182.0,0.166162]
["bitfinex","BTCUSD",1723643345771,0.1515,60192.0,60172.0,0.08148565]
["bitfinex","BTCUSD",1723643345980,0.1515,60192.0,60191.0,0.498412]
["bitfinex","BTCUSD",1723643346198,0.1515,60192.0,60179.0,0.08148565]
["bitfinex","BTCUSD",1723643346199,0.2001,60196.0,60195.0,0.498379]
["bitfinex","BTCUSD",1723643346416,0.2001,60196.0,60176.0,0.1552]
["bitfinex","BTCUSD",1723643346417,0.2001,60196.0,60185.0,0.332303]
["bitfinex","BTCUSD",1723643346627,0.2001,60196.0,60168.0,0.002]
["bitfinex","BTCUSD",1723643346628,0.08148565,60193.0,60182.0,0.33232]
["bitfinex","BTCUSD",1723643346845,0.08148565,60193.0,60175.0,0.1]
["bitfinex","BTCUSD",1723643346846,0.1966,60193.0,60192.0,0.166135]
["bitfinex","BTCUSD",1723643347051,0.1966,60193.0,60188.0,0.166145]
["bitfinex","BTCUSD",1723643347270,0.166155,60185.0,60176.0,0.332353]
["bitfinex","BTCUSD",1723643347484,0.24445694,60192.0,60176.0,0.166178]
["bitfinex","BTCUSD",1723643347485,0.332298,60187.0,60176.0,0.166178]
["bitfinex","BTCUSD",1723643347722,0.332298,60187.0,60158.0,0.23128565]
["bitfinex","BTCUSD",1723643347723,0.1854,60179.0,60158.0,0.1498]
["bitfinex","BTCUSD",1723643347937,0.1854,60179.0,60162.0,0.16297129]
["bitfinex","BTCUSD",1723643348152,0.1854,60179.0,60178.0,0.49852]
["bitfinex","BTCUSD",1723643348366,0.1854,60179.0,60162.0,0.16297129]
["bitfinex","BTCUSD",1723643348586,0.1854,60179.0,60174.0,0.166184]
["bitfinex","BTCUSD",1723643348787,0.1854,60179.0,60162.0,0.16297129]
["bitfinex","BTCUSD",1723643348996,0.1854,60179.0,60172.0,0.332378]
["bitfinex","BTCUSD",1723643349233,0.148,60178.0,60173.0,0.166186]
["bitfinex","BTCUSD",1723643349460,0.148,60178.0,60162.0,0.16297129]
["bitfinex","BTCUSD",1723643349677,0.1854,60179.0,60170.0,0.08148565]
["bitfinex","BTCUSD",1723643349896,0.1601,60184.0,60183.0,0.830797]
["bitfinex","BTCUSD",1723643350153,0.1601,60184.0,60168.0,0.1]
["bitfinex","BTCUSD",1723643350154,0.1601,60184.0,60163.0,0.1]
["bitfinex","BTCUSD",1723643350363,0.19533,60184.0,60164.0,0.16297129]
["bitfinex","BTCUSD",1723643350578,0.19533,60184.0,60183.0,0.498478]
["bitfinex","BTCUSD",1723643350579,0.1601,60184.0,60183.0,0.498478]
["bitfinex","BTCUSD",1723643350799,0.1601,60184.0,60183.0,0.830797]
["bitfinex","BTCUSD",1723643351249,0.1601,60184.0,60183.0,1.163116]
["bitfinex","BTCUSD",1723643351518,0.009,60187.0,60186.0,0.166151]
["bitfinex","BTCUSD",1723643351742,0.009,60187.0,60186.0,1.32603129]
["bitfinex","BTCUSD",1723643351952,0.1874,60199.0,60194.0,0.498388]
["bitfinex","BTCUSD",1723643352160,0.1874,60199.0,60194.0,0.830647]
["bitfinex","BTCUSD",1723643352575,0.1874,60199.0,60198.0,0.166118]
["bitfinex","BTCUSD",1723643352795,0.1874,60199.0,60198.0,1.162826]
["bitfinex","BTCUSD",1723643353053,0.1524,60202.0,60198.0,0.49520729]
["bitfinex","BTCUSD",1723643353297,0.000829,60214.0,60188.0,0.08148565]
["bitfinex","BTCUSD",1723643353298,0.1858,60211.0,60210.0,0.498255]
["bitfinex","BTCUSD",1723643353515,0.000829,60214.0,60213.0,0.498231]
["bitfinex","BTCUSD",1723643353731,0.000829,60214.0,60204.0,0.332203]
["bitfinex","BTCUSD",1723643353950,0.26728565,60213.0,60204.0,0.332202]
["bitfinex","BTCUSD",1723643354203,0.26728565,60213.0,60199.0,0.332226]
["bitfinex","BTCUSD",1723643354420,0.1858,60205.0,60195.0,0.166124]
["bitfinex","BTCUSD",1723643354643,0.24760365,60199.0,60192.0,0.166134]
["bitfinex","BTCUSD",1723643354865,0.3469,60198.0,60176.0,0.1]
["bitfinex","BTCUSD",1723643355100,0.3469,60198.0,60197.0,0.498363]
["bitfinex","BTCUSD",1723643355348,0.3469,60198.0,60197.0,0.166121]
["bitfinex","BTCUSD",1723643355565,0.3469,60198.0,60197.0,0.830605]
["bitfinex","BTCUSD",1723643355566,0.1971,60198.0,60197.0,0.830605]
["bitfinex","BTCUSD",1723643356228,0.2007,60204.0,60203.0,0.166104]
["bitfinex","BTCUSD",1723643356442,0.000828,60219.0,60212.0,0.830397]
["bitfinex","BTCUSD",1723643356443,0.3509,60213.0,60212.0,0.830397]
["bitfinex","BTCUSD",1723643356697,0.3509,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1723643356913,0.3509,60213.0,60204.0,0.16297129]
["bitfinex","BTCUSD",1723643356914,0.3509,60213.0,60208.0,0.332177]
["bitfinex","BTCUSD",1723643357127,0.3509,60213.0,60212.0,0.166079]
["bitfinex","BTCUSD",1723643357339,0.3509,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1723643357340,0.2057,60213.0,60212.0,0.498238]
["bitfinex","BTCUSD",1723643357574,0.2057,60213.0,60212.0,0.830397]
["bitfinex","BTCUSD",1723643357792,0.2263529,60213.0,60203.0,0.004]
["bitfinex","BTCUSD",1723643358012,0.43578665,60204.0,60203.0,0.004]
["bitfinex","BTCUSD",1723643358226,0.35117129,60204.0,60203.0,0.004]
["bitfinex","BTCUSD",1723643358444,0.35117129,60204.0,60197.0,0.16612]
["bitfinex","BTCUSD",1723643358445,0.3437,60204.0,60197.0,0.16612]
["bitfinex","BTCUSD",1723643358658,0.3437,60204.0,60177.0,0.677052]
["bitfinex","BTCUSD",1723643358896,0.1859,60195.0,60178.0,0.16297129]
["bitfinex","BTCUSD",1723643359113,0.166163,60182.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643359336,0.204,60186.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643359551,0.324254,60185.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643359791,0.08148565,60184.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643360005,0.44845694,60184.0,60172.0,0.1671009]
["bitfinex","BTCUSD",1723643360261,0.02395856,60183.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643360553,0.512987,60173.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643360771,1.00833229,60173.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643360987,1.78206208,60173.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643361203,1.78206208,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643361630,1.44968808,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643362271,0.95434279,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643362488,0.3468,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643362698,0.3468,60173.0,60172.0,0.1681019]
["bitfinex","BTCUSD",1723643363138,0.833393,60188.0,60172.0,0.1681019]
["bitfinex","BTCUSD",1723643363139,0.1605,60180.0,60179.0,0.16617]
["bitfinex","BTCUSD",1723643363573,0.1605,60180.0,60172.0,0.16488319]
["bitfinex","BTCUSD",1723643363574,0.1605,60180.0,60177.0,0.166175]
["bitfinex","BTCUSD",1723643363807,0.1605,60180.0,60172.0,0.1680999]
["bitfinex","BTCUSD",1723643364040,0.02255562,60179.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643364253,0.326669,60180.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643364476,0.1605,60180.0,60173.0,0.332373]
["bitfinex","BTCUSD",1723643364694,0.1605,60180.0,60178.0,0.166172]
["bitfinex","BTCUSD",1723643364907,0.1605,60180.0,60174.0,0.332369]
["bitfinex","BTCUSD",1723643365118,0.1605,60180.0,60173.0,0.166186]
["bitfinex","BTCUSD",1723643365335,0.20970047,60180.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643365565,0.37587047,60180.0,60172.0,0.0009119]
["bitfinex","BTCUSD",1723643365787,0.1605,60180.0,60172.0,0.3332909]
["bitfinex","BTCUSD",1723643366000,0.1605,60180.0,60175.0,0.166179]
["bitfinex","BTCUSD",1723643366232,0.166187,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643366469,0.1932,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643366725,0.7443159,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643366992,0.90728719,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643367206,1.34070629,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643367644,1.69608029,60173.0,60172.0,0.0019119]
["bitfinex","BTCUSD",1723643367858,1.166887,60162.0,60161.0,0.0009119]
["bitfinex","BTCUSD",1723643368095,1.66229329,60162.0,60161.0,0.0009119]
["bitfinex","BTCUSD",1723643368334,2.18069958,60162.0,60161.0,0.0009119]
["bitfinex","BTCUSD",1723643369653,1.530699,60158.0,60157.0,0.009108]
["bitfinex","BTCUSD",1723643369867,1.71667029,60158.0,60157.0,0.009108]
["bitfinex","BTCUSD",1723643370079,1.70667029,60158.0,60157.0,0.009108]
["bitfinex","BTCUSD",1723643370568,1.71667029,60158.0,60157.0,0.009108]
["bitfinex","BTCUSD",1723643371049,1.71667029,60158.0,60152.0,0.2345764]
["bitfinex","BTCUSD",1723643371050,1.163676,60154.0,60152.0,0.2345764]
["bitfinex","BTCUSD",1723643371056,0.34894258,60158.0,60149.0,1.5122]
["bitfinex","BTCUSD",1723643371057,0.1,60152.0,60149.0,1.5122]
["bitfinex","BTCUSD",1723643371278,0.964397,60149.0,60148.0,2.6336]
["bitfinex","BTCUSD",1723643371484,0.166256,60148.0,60147.0,0.20551962]
["bitfinex","BTCUSD",1723643371702,0.166256,60148.0,60147.0,1.64791009]
["bitfinex","BTCUSD",1723643371703,2.89874961,60148.0,60147.0,1.64791009]
["bitfinex","BTCUSD",1723643371968,2.89874961,60148.0,60147.0,1.27095003]
["bitfinex","BTCUSD",1723643371969,4.14071076,60148.0,60147.0,1.27095003]
["bitfinex","BTCUSD",1723643372216,4.21356179,60148.0,60147.0,0.55161168]
["bitfinex","BTCUSD",1723643372463,4.21356179,60148.0,60144.0,1.2337479]
["bitfinex","BTCUSD",1723643372464,0.05143727,60146.0,60144.0,1.2337479]
["bitfinex","BTCUSD",1723643372692,0.66507,60144.0,60143.0,0.5224193]
["bitfinex","BTCUSD",1723643372904,0.28957547,60145.0,60144.0,0.77708]
["bitfinex","BTCUSD",1723643372905,0.88743787,60145.0,60144.0,0.77708]
["bitfinex","BTCUSD",1723643373150,2.77231854,60145.0,60144.0,0.77708]
["bitfinex","BTCUSD",1723643373390,2.77231854,60145.0,60144.0,0.38680871]
["bitfinex","BTCUSD",1723643373391,4.92012095,60145.0,60144.0,0.38680871]
["bitfinex","BTCUSD",1723643373599,4.9912736,60145.0,60144.0,0.35444043]
["bitfinex","BTCUSD",1723643373811,1.838942,60144.0,60143.0,1.7279361]
["bitfinex","BTCUSD",1723643374022,4.03931827,60144.0,60143.0,1.6614281]
["bitfinex","BTCUSD",1723643374240,4.92091875,60144.0,60143.0,1.51800514]
["bitfinex","BTCUSD",1723643374456,4.71544469,60144.0,60143.0,1.43784099]
["bitfinex","BTCUSD",1723643374690,4.70544469,60144.0,60143.0,0.96519455]
["bitfinex","BTCUSD",1723643374913,4.70544469,60144.0,60143.0,0.04103274]
["bitfinex","BTCUSD",1723643374914,4.62887918,60144.0,60143.0,0.04103274]
["bitfinex","BTCUSD",1723643375134,3.102861,60143.0,60142.0,2.7545243]
["bitfinex","BTCUSD",1723643375346,6.98048174,60143.0,60142.0,2.7545243]
["bitfinex","BTCUSD",1723643375569,7.89279721,60143.0,60142.0,2.6139755]
["bitfinex","BTCUSD",1723643375795,7.92603721,60143.0,60142.0,2.32629464]
["bitfinex","BTCUSD",1723643376036,3.36687981,60142.0,60141.0,3.37476722]
["bitfinex","BTCUSD",1723643376250,8.51968897,60142.0,60141.0,3.28624025]
["bitfinex","BTCUSD",1723643376473,8.51968897,60142.0,60141.0,2.30913198]
["bitfinex","BTCUSD",1723643376474,8.56465197,60142.0,60141.0,2.30913198]
["bitfinex","BTCUSD",1723643376730,8.56465197,60142.0,60140.0,2.1099]
["bitfinex","BTCUSD",1723643376731,2.204821,60141.0,60140.0,3.4488]
["bitfinex","BTCUSD",1723643376937,7.14820711,60141.0,60140.0,3.24890749]
["bitfinex","BTCUSD",1723643377148,7.92427117,60141.0,60140.0,3.22013674]
["bitfinex","BTCUSD",1723643377443,7.92427117,60141.0,60140.0,3.19613674]
["bitfinex","BTCUSD",1723643377444,8.08201047,60141.0,60140.0,3.19613674]
["bitfinex","BTCUSD",1723643377677,8.03104474,60141.0,60140.0,1.80868053]
["bitfinex","BTCUSD",1723643377898,8.41788586,60141.0,60140.0,0.37325008]
["bitfinex","BTCUSD",1723643378161,3.13386332,60140.0,60139.0,2.35965458]
["bitfinex","BTCUSD",1723643378440,3.13386332,60140.0,60139.0,2.3276704]
["bitfinex","BTCUSD",1723643378441,9.12381417,60140.0,60139.0,2.3276704]
["bitfinex","BTCUSD",1723643378675,9.12381417,60140.0,60139.0,2.0481334]
["bitfinex","BTCUSD",1723643378676,8.56244817,60140.0,60139.0,2.0481334]
["bitfinex","BTCUSD",1723643378888,8.25411007,60140.0,60139.0,1.68379157]
["bitfinex","BTCUSD",1723643379105,9.02201728,60140.0,60139.0,1.66979157]
["bitfinex","BTCUSD",1723643379348,9.02201728,60140.0,60139.0,1.64579157]
["bitfinex","BTCUSD",1723643379349,8.68961728,60140.0,60139.0,1.64579157]
["bitfinex","BTCUSD",1723643379572,8.70155728,60140.0,60139.0,0.13896715]
["bitfinex","BTCUSD",1723643379824,0.632092,60138.0,60137.0,0.94095508]
["bitfinex","BTCUSD",1723643380070,0.632092,60138.0,60136.0,1.69968408]
["bitfinex","BTCUSD",1723643380071,0.176286,60137.0,60136.0,1.69968408]
["bitfinex","BTCUSD",1723643380283,2.25699549,60137.0,60136.0,0.3866199]
["bitfinex","BTCUSD",1723643380515,2.235214,60136.0,60135.0,0.54224009]
["bitfinex","BTCUSD",1723643380741,1.271202,60135.0,60134.0,3.0865131]
["bitfinex","BTCUSD",1723643380970,12.22301343,60135.0,60134.0,2.8962181]
["bitfinex","BTCUSD",1723643381239,14.45755076,60135.0,60134.0,2.77248653]
["bitfinex","BTCUSD",1723643381464,14.45755076,60135.0,60134.0,2.37842702]
["bitfinex","BTCUSD",1723643381465,13.36531076,60135.0,60134.0,2.37842702]
["bitfinex","BTCUSD",1723643381923,13.00333093,60135.0,60134.0,2.27865002]
["bitfinex","BTCUSD",1723643382145,13.03058257,60135.0,60134.0,2.21213202]
["bitfinex","BTCUSD",1723643382617,13.03058257,60135.0,60134.0,1.99880395]
["bitfinex","BTCUSD",1723643382618,13.29282985,60135.0,60134.0,1.99880395]
["bitfinex","BTCUSD",1723643382839,13.39205364,60135.0,60134.0,1.99880395]
["bitfinex","BTCUSD",1723643383271,13.39205364,60135.0,60134.0,1.82318595]
["bitfinex","BTCUSD",1723643383484,13.29881821,60135.0,60134.0,1.72340895]
["bitfinex","BTCUSD",1723643383695,13.20166919,60135.0,60134.0,1.72340895]
["bitfinex","BTCUSD",1723643383905,13.20166919,60135.0,60134.0,1.55711395]
["bitfinex","BTCUSD",1723643383906,13.33136483,60135.0,60134.0,1.55711395]
["bitfinex","BTCUSD",1723643384119,13.06381626,60135.0,60134.0,1.55711395]
["bitfinex","BTCUSD",1723643384335,12.99783247,60135.0,60134.0,1.55711395]
["bitfinex","BTCUSD",1723643384558,12.30641309,60135.0,60134.0,1.55711395]
["bitfinex","BTCUSD",1723643384786,7.24975957,60135.0,60134.0,1.52385495]
["bitfinex","BTCUSD",1723643385047,8.56949557,60135.0,60134.0,0.08427935]
["bitfinex","BTCUSD",1723643385256,2.33399723,60134.0,60133.0,3.2516]
["bitfinex","BTCUSD",1723643385478,11.14970993,60134.0,60133.0,3.2516]
["bitfinex","BTCUSD",1723643385699,10.64520318,60134.0,60133.0,3.2516]
["bitfinex","BTCUSD",1723643385957,10.82555354,60134.0,60133.0,3.0853]
["bitfinex","BTCUSD",1723643386175,11.48618209,60134.0,60133.0,3.0853]
["bitfinex","BTCUSD",1723643386634,11.81697463,60134.0,60133.0,3.04144137]
["bitfinex","BTCUSD",1723643386854,11.8516719,60134.0,60133.0,2.95768264]
["bitfinex","BTCUSD",1723643387072,11.30724691,60134.0,60133.0,2.85790264]
["bitfinex","BTCUSD",1723643387282,9.8323698,60134.0,60133.0,2.85790264]
["bitfinex","BTCUSD",1723643387492,9.8323698,60134.0,60133.0,2.83390264]
["bitfinex","BTCUSD",1723643387712,9.90710097,60134.0,60133.0,2.83390264]
["bitfinex","BTCUSD",1723643387924,9.90710097,60134.0,60133.0,2.66760264]
["bitfinex","BTCUSD",1723643387925,9.83303225,60134.0,60133.0,2.66760264]
["bitfinex","BTCUSD",1723643388165,9.8724037,60134.0,60133.0,2.66760264]
["bitfinex","BTCUSD",1723643388374,9.92433971,60134.0,60133.0,2.66760264]
["bitfinex","BTCUSD",1723643388802,13.25286171,60134.0,60133.0,2.66760264]
["bitfinex","BTCUSD",1723643389028,13.17879299,60134.0,60133.0,2.53456264]
["bitfinex","BTCUSD",1723643389233,13.21816444,60134.0,60133.0,2.16478884]
["bitfinex","BTCUSD",1723643389442,13.25286171,60134.0,60133.0,2.16478884]
["bitfinex","BTCUSD",1723643389679,13.64186171,60134.0,60133.0,1.79168408]
["bitfinex","BTCUSD",1723643389887,13.67431256,60134.0,60133.0,1.25906339]
["bitfinex","BTCUSD",1723643390102,13.67431256,60134.0,60133.0,0.93506339]
["bitfinex","BTCUSD",1723643390103,13.64186171,60134.0,60133.0,0.93506339]
["bitfinex","BTCUSD",1723643390311,13.67431256,60134.0,60133.0,0.61106339]
["bitfinex","BTCUSD",1723643390523,13.57699989,60134.0,60133.0,0.61106339]
["bitfinex","BTCUSD",1723643390730,13.64370189,60134.0,60133.0,0.44906339]
["bitfinex","BTCUSD",1723643390940,13.64370189,60134.0,60133.0,0.31602339]
["bitfinex","BTCUSD",1723643390941,13.49738741,60134.0,60133.0,0.31602339]
["bitfinex","BTCUSD",1723643391160,3.026604,60133.0,60132.0,0.6536]
["bitfinex","BTCUSD",1723643391410,1.1794029,60132.0,60131.0,2.86363771]
["bitfinex","BTCUSD",1723643391621,8.34460161,60132.0,60131.0,2.71826083]
["bitfinex","BTCUSD",1723643391847,9.15445503,60132.0,60131.0,2.05674773]
["bitfinex","BTCUSD",1723643392074,9.15445503,60132.0,60130.0,4.1434]
["bitfinex","BTCUSD",1723643392075,1.872578,60131.0,60130.0,4.1434]
["bitfinex","BTCUSD",1723643392287,1.872578,60131.0,60130.0,4.02117244]
["bitfinex","BTCUSD",1723643392288,8.34732927,60131.0,60130.0,4.02117244]
["bitfinex","BTCUSD",1723643392527,8.34732927,60131.0,60130.0,2.96465271]
["bitfinex","BTCUSD",1723643392528,8.95158603,60131.0,60130.0,2.96465271]
["bitfinex","BTCUSD",1723643392813,9.4017293,60131.0,60130.0,2.74065271]
["bitfinex","BTCUSD",1723643393027,9.64553563,60131.0,60130.0,2.52634771]
["bitfinex","BTCUSD",1723643393251,9.89587152,60131.0,60130.0,2.4633953]
["bitfinex","BTCUSD",1723643393483,9.68846553,60131.0,60130.0,1.2703953]
["bitfinex","BTCUSD",1723643393698,9.68846553,60131.0,60130.0,0.0773953]
["bitfinex","BTCUSD",1723643394150,3.003509,60130.0,60129.0,3.6532853]
["bitfinex","BTCUSD",1723643394362,9.76805583,60130.0,60129.0,3.6532853]
["bitfinex","BTCUSD",1723643394582,9.76805583,60130.0,60129.0,3.58989467]
["bitfinex","BTCUSD",1723643394795,9.75412883,60130.0,60129.0,3.49544467]
["bitfinex","BTCUSD",1723643395002,9.75412883,60130.0,60129.0,3.31682779]
["bitfinex","BTCUSD",1723643395420,9.69382883,60130.0,60129.0,3.26082779]
["bitfinex","BTCUSD",1723643395642,10.84500752,60130.0,60129.0,1.90723946]
["bitfinex","BTCUSD",1723643395852,10.84500752,60130.0,60128.0,2.74244909]
["bitfinex","BTCUSD",1723643395853,3.036802,60129.0,60128.0,2.74244909]
["bitfinex","BTCUSD",1723643396089,5.43632865,60129.0,60128.0,2.69186547]
["bitfinex","BTCUSD",1723643396302,10.57358755,60129.0,60128.0,2.58472547]
["bitfinex","BTCUSD",1723643396977,10.57358755,60129.0,60128.0,2.41841547]
["bitfinex","BTCUSD",1723643397419,10.57358755,60129.0,60128.0,2.36078442]
["bitfinex","BTCUSD",1723643397633,10.59758755,60129.0,60128.0,2.36078442]
["bitfinex","BTCUSD",1723643397851,10.59758755,60129.0,60128.0,2.26099842]
["bitfinex","BTCUSD",1723643397852,12.14164488,60129.0,60128.0,2.26099842]
["bitfinex","BTCUSD",1723643398071,12.14164488,60129.0,60128.0,2.1080331]
["bitfinex","BTCUSD",1723643398276,12.16464488,60129.0,60128.0,2.1080331]
["bitfinex","BTCUSD",1723643398492,12.16464488,60129.0,60128.0,2.0840331]
["bitfinex","BTCUSD",1723643398493,12.20908755,60129.0,60128.0,2.0840331]
["bitfinex","BTCUSD",1723643398932,12.20908755,60129.0,60128.0,2.0175091]
["bitfinex","BTCUSD",1723643398933,12.19688755,60129.0,60128.0,2.0175091]
["bitfinex","BTCUSD",1723643399191,12.19688755,60129.0,60128.0,1.9509851]
["bitfinex","BTCUSD",1723643399192,12.20818755,60129.0,60128.0,1.9509851]
["bitfinex","BTCUSD",1723643399408,12.23064067,60129.0,60128.0,1.9177231]
["bitfinex","BTCUSD",1723643399616,12.21934067,60129.0,60128.0,1.9177231]
["bitfinex","BTCUSD",1723643399824,12.21934067,60129.0,60128.0,1.8844601]
["bitfinex","BTCUSD",1723643400032,12.19534067,60129.0,60128.0,1.8511971]
["bitfinex","BTCUSD",1723643400266,12.19534067,60129.0,60128.0,1.7514081]
["bitfinex","BTCUSD",1723643400522,8.887574,60129.0,60128.0,1.7514081]
["bitfinex","BTCUSD",1723643400731,8.5925572,60129.0,60128.0,1.74851945]
["bitfinex","BTCUSD",1723643400953,8.5925572,60129.0,60128.0,1.68199345]
["bitfinex","BTCUSD",1723643401182,8.629563,60129.0,60128.0,1.58220445]
["bitfinex","BTCUSD",1723643401368,8.66000567,60129.0,60128.0,1.58281665]
["bitfinex","BTCUSD",1723643401620,8.01651165,60129.0,60128.0,1.58281665]
["bitfinex","BTCUSD",1723643401859,8.01651165,60129.0,60128.0,1.49628088]
["bitfinex","BTCUSD",1723643401860,8.76079925,60129.0,60128.0,1.49628088]
["bitfinex","BTCUSD",1723643402069,8.74949925,60129.0,60128.0,0.9188188]
["bitfinex","BTCUSD",1723643402283,8.75949925,60129.0,60128.0,0.68998921]
["bitfinex","BTCUSD",1723643402494,8.75949925,60129.0,60127.0,4.54124496]
["bitfinex","BTCUSD",1723643402495,3.15133395,60128.0,60127.0,4.54124496]
["bitfinex","BTCUSD",1723643402699,3.15133395,60128.0,60127.0,4.54074496]
["bitfinex","BTCUSD",1723643402700,8.80123218,60128.0,60127.0,4.54074496]
["bitfinex","BTCUSD",1723643402912,9.20157088,60128.0,60127.0,4.21506753]
["bitfinex","BTCUSD",1723643403130,9.20157088,60128.0,60127.0,4.20181105]
["bitfinex","BTCUSD",1723643403131,5.96912535,60128.0,60127.0,4.20181105]
["bitfinex","BTCUSD",1723643403346,4.65278486,60128.0,60127.0,4.20181105]
["bitfinex","BTCUSD",1723643403566,4.54535016,60128.0,60127.0,4.20181105]
["bitfinex","BTCUSD",1723643403780,3.71379116,60128.0,60127.0,4.63175542]
["bitfinex","BTCUSD",1723643403990,3.61859116,60128.0,60127.0,4.51768442]
["bitfinex","BTCUSD",1723643404207,3.61859116,60128.0,60127.0,4.37787745]
["bitfinex","BTCUSD",1723643404208,3.63447529,60128.0,60127.0,4.37787745]
["bitfinex","BTCUSD",1723643404620,3.4702579,60128.0,60127.0,4.37787745]
["bitfinex","BTCUSD",1723643405054,2.68677884,60128.0,60127.0,4.4593631]
["bitfinex","BTCUSD",1723643405297,2.70256986,60128.0,60127.0,4.4593631]
["bitfinex","BTCUSD",1723643405547,2.3331011,60128.0,60127.0,4.4593631]
["bitfinex","BTCUSD",1723643405762,2.6557241,60128.0,60127.0,4.37787745]
["bitfinex","BTCUSD",1723643405973,2.3331011,60128.0,60127.0,3.93867745]
["bitfinex","BTCUSD",1723643406193,3.06721497,60128.0,60127.0,3.88294282]
["bitfinex","BTCUSD",1723643406405,2.8961369,60128.0,60127.0,3.88294282]
["bitfinex","BTCUSD",1723643406611,2.9101369,60128.0,60127.0,3.88294282]
["bitfinex","BTCUSD",1723643406851,2.74859197,60128.0,60127.0,3.96442847]
["bitfinex","BTCUSD",1723643407073,2.3331011,60128.0,60127.0,3.96442847]
["bitfinex","BTCUSD",1723643407311,2.3982241,60128.0,60127.0,3.96442847]
["bitfinex","BTCUSD",1723643407531,2.3645361,60128.0,60127.0,3.97534037]
["bitfinex","BTCUSD",1723643407757,2.3645361,60128.0,60127.0,4.17204037]
["bitfinex","BTCUSD",1723643407758,0.18251213,60128.0,60127.0,4.17204037]
["bitfinex","BTCUSD",1723643407974,0.498934,60128.0,60127.0,3.96674037]
["bitfinex","BTCUSD",1723643408216,0.83444347,60128.0,60127.0,3.88525472]
["bitfinex","BTCUSD",1723643408430,0.21539087,60128.0,60127.0,3.88525472]
["bitfinex","BTCUSD",1723643408639,0.21539087,60128.0,60127.0,3.96674037]
["bitfinex","BTCUSD",1723643408640,0.50182047,60128.0,60127.0,3.96674037]
["bitfinex","BTCUSD",1723643408845,0.2124994,60130.0,60129.0,0.0246]
["bitfinex","BTCUSD",1723643409053,0.166306,60130.0,60129.0,0.0246]
["bitfinex","BTCUSD",1723643409262,0.498918,60130.0,60129.0,0.0246]
["bitfinex","BTCUSD",1723643409471,0.498918,60130.0,60129.0,0.428]
["bitfinex","BTCUSD",1723643409472,0.83441712,60130.0,60129.0,0.428]
["bitfinex","BTCUSD",1723643409692,0.88061052,60130.0,60129.0,0.414]
["bitfinex","BTCUSD",1723643409898,0.54799852,60130.0,60129.0,0.414]
["bitfinex","BTCUSD",1723643410113,0.83441712,60130.0,60129.0,0.414]
["bitfinex","BTCUSD",1723643410331,0.4,60132.0,60130.0,0.1598]
["bitfinex","BTCUSD",1723643410550,0.4,60132.0,60128.0,0.08148565]
["bitfinex","BTCUSD",1723643411185,0.00288499,60131.0,60128.0,0.08148565]
["bitfinex","BTCUSD",1723643411407,0.000829,60134.0,60130.0,0.01]
["bitfinex","BTCUSD",1723643411617,0.000829,60134.0,60131.0,0.16297129]
["bitfinex","BTCUSD",1723643411897,0.000829,60134.0,60132.0,0.01]
["bitfinex","BTCUSD",1723643412116,0.000829,60134.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643412117,0.58891388,60133.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643412328,0.266311,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643412545,0.941557,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643412778,1.26418,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643412997,1.16418,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643413204,0.831557,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643413638,1.46418,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643413848,1.14139834,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643414057,0.80877534,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643414279,1.14139834,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643414493,1.58402134,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643414696,2.04402134,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643415127,1.87771034,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643415360,2.05402134,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643415770,2.38664434,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643415978,2.05402134,60128.0,60127.0,3.63555472]
["bitfinex","BTCUSD",1723643416394,2.05402134,60128.0,60127.0,3.5651986]
["bitfinex","BTCUSD",1723643416635,2.05402134,60128.0,60127.0,3.3292603]
["bitfinex","BTCUSD",1723643416636,3.1994317,60128.0,60127.0,3.3292603]
["bitfinex","BTCUSD",1723643416849,2.8668087,60128.0,60127.0,3.3292603]
["bitfinex","BTCUSD",1723643417056,2.8668087,60128.0,60127.0,3.3282603]
["bitfinex","BTCUSD",1723643417239,2.4782087,60128.0,60127.0,3.3282603]
["bitfinex","BTCUSD",1723643417476,2.4782087,60128.0,60127.0,3.1952083]
["bitfinex","BTCUSD",1723643417477,2.8108317,60128.0,60127.0,3.1952083]
["bitfinex","BTCUSD",1723643417687,2.8108317,60128.0,60127.0,3.1619453]
["bitfinex","BTCUSD",1723643417908,2.8108317,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643417909,2.89863716,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643418126,2.56601416,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643418368,2.61216689,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643418587,2.27794796,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643418801,1.87804747,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643419020,1.10296013,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643419225,0.99783062,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643419452,1.33045362,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643419667,0.49889662,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643419878,0.01641657,60128.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643420087,0.01641657,60132.0,60127.0,3.1286823]
["bitfinex","BTCUSD",1723643420300,0.01641925,60131.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643420750,0.01641925,60130.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643420966,0.00088291,60129.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643421189,0.000829,60134.0,60128.0,0.19597129]
["bitfinex","BTCUSD",1723643421403,0.000829,60134.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643421404,0.332596,60133.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643421615,0.000829,60134.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643421838,0.000829,60134.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643421839,0.000828,60129.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643422070,0.000828,60129.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643422282,0.000828,60129.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643422490,0.000828,60129.0,60128.0,0.19597129]
["bitfinex","BTCUSD",1723643422700,0.000828,60129.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643422907,0.166311,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643423117,0.000828,60129.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643423377,0.498934,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643423795,0.77,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643424006,0.77,60128.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643424692,0.77,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643424693,1.601557,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643424898,0.79892136,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643425108,0.936311,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643425325,1.268934,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643425974,0.77,60128.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643426186,0.000828,60129.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643426403,0.000828,60129.0,60128.0,0.16297129]
["bitfinex","BTCUSD",1723643427079,0.166311,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643427323,0.166311,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643427324,0.498934,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643427541,0.100828,60129.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643427542,0.000828,60129.0,60127.0,3.39165359]
["bitfinex","BTCUSD",1723643427751,0.000829,60134.0,60128.0,0.18597129]
["bitfinex","BTCUSD",1723643427962,0.000829,60134.0,60128.0,0.19597129]
["bitfinex","BTCUSD",1723643428170,0.000829,60134.0,60133.0,0.01]
["bitfinex","BTCUSD",1723643428401,0.000829,60134.0,60133.0,0.16297129]
["bitfinex","BTCUSD",1723643429285,0.800829,60134.0,60133.0,0.16297129]
["bitfinex","BTCUSD",1723643429774,0.166311,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643429955,0.916311,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643430221,1.68630009,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643430438,1.86067875,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643430646,2.13692459,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643431291,2.76954759,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643431499,2.96954759,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643431701,2.20430159,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643431938,1.90891453,60128.0,60127.0,3.2296823]
["bitfinex","BTCUSD",1723643432196,1.82312061,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643432427,2.56111223,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643432647,2.89373523,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643432863,3.55898123,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643433068,3.96238046,60128.0,60127.0,3.2286823]
["bitfinex","BTCUSD",1723643433281,3.95138046,60128.0,60127.0,3.02681068]
["bitfinex","BTCUSD",1723643433493,3.95138046,60128.0,60127.0,2.93050767]
["bitfinex","BTCUSD",1723643433494,3.96438046,60128.0,60127.0,2.93050767]
["bitfinex","BTCUSD",1723643433706,4.29783146,60128.0,60127.0,2.779918]
["bitfinex","BTCUSD",1723643433917,4.29783146,60128.0,60127.0,2.577323]
["bitfinex","BTCUSD",1723643434133,4.29783146,60128.0,60127.0,2.22612455]
["bitfinex","BTCUSD",1723643434354,4.29783146,60128.0,60125.0,1.9787]
["bitfinex","BTCUSD",1723643434355,0.4151,60127.0,60125.0,0.29214989]
["bitfinex","BTCUSD",1723643434574,5.17527311,60127.0,60126.0,1.49735951]
["bitfinex","BTCUSD",1723643434795,6.805796,60127.0,60126.0,1.44701758]
["bitfinex","BTCUSD",1723643435020,6.805796,60127.0,60126.0,1.0807601]
["bitfinex","BTCUSD",1723643435021,6.90967371,60127.0,60126.0,1.0807601]
["bitfinex","BTCUSD",1723643435236,8.39357565,60127.0,60126.0,0.42597177]
["bitfinex","BTCUSD",1723643435464,2.077127,60126.0,60125.0,2.58093647]
["bitfinex","BTCUSD",1723643435683,8.46434518,60126.0,60125.0,2.35163761]
["bitfinex","BTCUSD",1723643435890,8.86809962,60126.0,60125.0,1.15749876]
["bitfinex","BTCUSD",1723643436124,9.46402661,60126.0,60125.0,1.06205876]
["bitfinex","BTCUSD",1723643436346,9.37916061,60126.0,60125.0,0.92882962]
["bitfinex","BTCUSD",1723643436568,8.80511561,60126.0,60125.0,0.92882962]
["bitfinex","BTCUSD",1723643436786,6.77772975,60126.0,60125.0,0.92882962]
["bitfinex","BTCUSD",1723643436998,4.69046927,60126.0,60125.0,0.75350962]
["bitfinex","BTCUSD",1723643437212,4.34965927,60126.0,60125.0,0.75350962]
["bitfinex","BTCUSD",1723643437436,3.52836351,60126.0,60125.0,0.31201535]
["bitfinex","BTCUSD",1723643437722,3.6971078,60126.0,60125.0,0.25393452]
["bitfinex","BTCUSD",1723643437937,3.6971078,60126.0,60124.0,2.18606131]
["bitfinex","BTCUSD",1723643437938,2.16216,60125.0,60124.0,2.18606131]
["bitfinex","BTCUSD",1723643438148,2.16216,60125.0,60124.0,1.98360755]
["bitfinex","BTCUSD",1723643438149,3.80418634,60125.0,60124.0,1.98360755]
["bitfinex","BTCUSD",1723643438368,3.80418634,60125.0,60124.0,1.62010755]
["bitfinex","BTCUSD",1723643438369,4.55418634,60125.0,60124.0,1.62010755]
["bitfinex","BTCUSD",1723643438580,9.65838353,60125.0,60124.0,1.62010755]
["bitfinex","BTCUSD",1723643438795,10.96876937,60125.0,60124.0,1.62010755]
["bitfinex","BTCUSD",1723643439009,10.96876937,60125.0,60124.0,0.18891264]
["bitfinex","BTCUSD",1723643439010,11.72523714,60125.0,60124.0,0.18891264]
["bitfinex","BTCUSD",1723643439248,0.199562,60124.0,60123.0,0.78393497]
["bitfinex","BTCUSD",1723643439452,3.26718107,60124.0,60123.0,0.70803716]
["bitfinex","BTCUSD",1723643439677,7.21240825,60124.0,60123.0,0.70803716]
["bitfinex","BTCUSD",1723643439896,7.21240825,60124.0,60123.0,0.67477116]
["bitfinex","BTCUSD",1723643439897,8.58769825,60124.0,60123.0,0.67477116]
["bitfinex","BTCUSD",1723643440352,8.58769825,60124.0,60123.0,0.54171016]
["bitfinex","BTCUSD",1723643440353,8.74819956,60124.0,60123.0,0.54171016]
["bitfinex","BTCUSD",1723643440575,8.74823493,60124.0,60123.0,0.53671016]
["bitfinex","BTCUSD",1723643440789,8.58769825,60124.0,60123.0,0.53671016]
["bitfinex","BTCUSD",1723643440997,8.59989825,60124.0,60123.0,0.40364616]
["bitfinex","BTCUSD",1723643441226,8.62289825,60124.0,60123.0,0.37038016]
["bitfinex","BTCUSD",1723643441866,8.62289825,60124.0,60123.0,0.33711416]
["bitfinex","BTCUSD",1723643442082,9.48906669,60124.0,60123.0,0.20405016]
["bitfinex","BTCUSD",1723643442298,9.48906669,60124.0,60122.0,1.90265716]
["bitfinex","BTCUSD",1723643442299,3.003859,60123.0,60122.0,1.90265716]
["bitfinex","BTCUSD",1723643442523,10.20070232,60123.0,60122.0,1.60327756]
["bitfinex","BTCUSD",1723643442786,10.20070232,60123.0,60122.0,0.42433413]
["bitfinex","BTCUSD",1723643442787,6.90911198,60123.0,60122.0,0.42433413]
["bitfinex","BTCUSD",1723643442969,7.78861579,60123.0,60122.0,0.06568657]
["bitfinex","BTCUSD",1723643443183,3.18428475,60122.0,60121.0,3.3634338]
["bitfinex","BTCUSD",1723643443424,9.77840938,60122.0,60121.0,2.90399859]
["bitfinex","BTCUSD",1723643443659,9.77840938,60122.0,60121.0,2.59091083]
["bitfinex","BTCUSD",1723643443660,12.29942387,60122.0,60121.0,2.59091083]
["bitfinex","BTCUSD",1723643443875,12.29942387,60122.0,60121.0,1.76836054]
["bitfinex","BTCUSD",1723643443876,11.96682387,60122.0,60121.0,1.76836054]
["bitfinex","BTCUSD",1723643444094,12.99076821,60122.0,60121.0,1.60709155]
["bitfinex","BTCUSD",1723643444305,12.99076821,60122.0,60121.0,0.94815612]
["bitfinex","BTCUSD",1723643444306,17.98468021,60122.0,60121.0,0.94815612]
["bitfinex","BTCUSD",1723643444521,17.98468021,60122.0,60120.0,3.0116]
["bitfinex","BTCUSD",1723643444522,3.82072169,60121.0,60120.0,1.62276052]
["bitfinex","BTCUSD",1723643444729,3.82072169,60121.0,60119.0,1.12302877]
["bitfinex","BTCUSD",1723643444730,1.174334,60120.0,60119.0,1.12302877]
["bitfinex","BTCUSD",1723643444941,4.60727862,60120.0,60119.0,3.00406177]
["bitfinex","BTCUSD",1723643445149,4.60727862,60120.0,60119.0,1.2561129]
["bitfinex","BTCUSD",1723643445150,9.6498854,60120.0,60119.0,1.2561129]
["bitfinex","BTCUSD",1723643445356,6.74622885,60120.0,60119.0,1.10938004]
["bitfinex","BTCUSD",1723643445576,6.02434541,60120.0,60119.0,0.02421755]
["bitfinex","BTCUSD",1723643445788,2.28918956,60119.0,60118.0,2.6818513]
["bitfinex","BTCUSD",1723643445998,2.28918956,60119.0,60118.0,1.53915988]
["bitfinex","BTCUSD",1723643445999,7.0604554,60119.0,60118.0,1.53915988]
["bitfinex","BTCUSD",1723643446217,7.0604554,60119.0,60118.0,1.20557188]
["bitfinex","BTCUSD",1723643446218,11.18808137,60119.0,60118.0,1.20557188]
["bitfinex","BTCUSD",1723643446428,8.06778468,60119.0,60118.0,1.17236188]
["bitfinex","BTCUSD",1723643446638,9.43239357,60119.0,60118.0,1.06027666]
["bitfinex","BTCUSD",1723643446850,9.39711826,60119.0,60118.0,0.86455979]
["bitfinex","BTCUSD",1723643447058,8.93325152,60119.0,60118.0,0.59073733]
["bitfinex","BTCUSD",1723643447265,12.28102652,60119.0,60118.0,0.55752733]
["bitfinex","BTCUSD",1723643447487,8.94545152,60119.0,60118.0,0.04984288]
["bitfinex","BTCUSD",1723643447700,9.87806737,60119.0,60118.0,0.01663288]
["bitfinex","BTCUSD",1723643447905,3.11499076,60118.0,60117.0,1.62289588]
["bitfinex","BTCUSD",1723643448194,5.88597974,60118.0,60117.0,0.23597029]
["bitfinex","BTCUSD",1723643448443,2.69702165,60117.0,60116.0,0.44674165]
["bitfinex","BTCUSD",1723643448688,2.69702165,60117.0,60115.0,1.6745]
["bitfinex","BTCUSD",1723643448689,2.45558506,60116.0,60115.0,1.45741448]
["bitfinex","BTCUSD",1723643448902,2.45558506,60116.0,60114.0,1.89161539]
["bitfinex","BTCUSD",1723643448903,0.59228815,60115.0,60114.0,1.89161539]
["bitfinex","BTCUSD",1723643449116,3.78522787,60115.0,60114.0,1.82336688]
["bitfinex","BTCUSD",1723643449327,3.78522787,60115.0,60114.0,1.68596008]
["bitfinex","BTCUSD",1723643449328,6.26406294,60115.0,60114.0,1.68596008]
["bitfinex","BTCUSD",1723643449534,12.05278391,60115.0,60114.0,1.68596008]
["bitfinex","BTCUSD",1723643449745,11.63476991,60115.0,60114.0,1.26294608]
["bitfinex","BTCUSD",1723643449946,11.03992992,60115.0,60114.0,1.05989453]
["bitfinex","BTCUSD",1723643450157,8.07253523,60115.0,60114.0,0.40517429]
["bitfinex","BTCUSD",1723643450365,8.07253523,60115.0,60113.0,0.33786711]
["bitfinex","BTCUSD",1723643450366,3.18770134,60114.0,60113.0,0.33786711]
["bitfinex","BTCUSD",1723643450578,3.18770134,60114.0,60112.0,1.18875423]
["bitfinex","BTCUSD",1723643450579,0.875005,60113.0,60112.0,1.18875423]
["bitfinex","BTCUSD",1723643450789,2.80247055,60113.0,60112.0,0.61899585]
["bitfinex","BTCUSD",1723643451001,5.12450206,60113.0,60112.0,0.3991178]
["bitfinex","BTCUSD",1723643451254,6.42031748,60113.0,60112.0,0.23082119]
["bitfinex","BTCUSD",1723643451462,2.08970322,60112.0,60111.0,1.47256411]
["bitfinex","BTCUSD",1723643451678,2.08970322,60112.0,60111.0,1.47090027]
["bitfinex","BTCUSD",1723643451679,6.28859573,60112.0,60111.0,1.47090027]
["bitfinex","BTCUSD",1723643451886,7.07891273,60112.0,60111.0,1.26307727]
["bitfinex","BTCUSD",1723643452099,7.32060346,60112.0,60111.0,1.26307727]
["bitfinex","BTCUSD",1723643452328,6.69250946,60112.0,60111.0,0.92953127]
["bitfinex","BTCUSD",1723643452536,2.17266,60111.0,60110.0,1.09961527]
["bitfinex","BTCUSD",1723643452795,2.17266,60111.0,60110.0,0.43239827]
["bitfinex","BTCUSD",1723643452796,5.9278954,60111.0,60110.0,0.43239827]
["bitfinex","BTCUSD",1723643453014,1.907253,60110.0,60109.0,0.50564127]
["bitfinex","BTCUSD",1723643453226,1.907253,60110.0,60108.0,2.31775527]
["bitfinex","BTCUSD",1723643453227,0.01,60109.0,60108.0,2.31775527]
["bitfinex","BTCUSD",1723643453439,0.01,60109.0,60108.0,1.65057127]
["bitfinex","BTCUSD",1723643453440,4.16048645,60109.0,60108.0,1.65057127]
["bitfinex","BTCUSD",1723643453681,5.0755111,60109.0,60108.0,0.98338327]
["bitfinex","BTCUSD",1723643453980,6.19928662,60109.0,60108.0,0.51669527]
["bitfinex","BTCUSD",1723643454187,6.19928662,60109.0,60107.0,1.80733025]
["bitfinex","BTCUSD",1723643454188,2.25661314,60108.0,60107.0,1.80733025]
["bitfinex","BTCUSD",1723643454412,5.36826914,60108.0,60107.0,1.55733025]
["bitfinex","BTCUSD",1723643454629,5.91308085,60108.0,60107.0,1.55733025]
["bitfinex","BTCUSD",1723643454850,6.94568085,60108.0,60107.0,1.42423125]
["bitfinex","BTCUSD",1723643455068,6.94568085,60108.0,60107.0,1.38806698]
["bitfinex","BTCUSD",1723643455308,6.51923871,60108.0,60107.0,0.72082698]
["bitfinex","BTCUSD",1723643455525,6.2087746,60108.0,60107.0,0.38720698]
["bitfinex","BTCUSD",1723643455731,3.004652,60107.0,60106.0,0.76460598]
["bitfinex","BTCUSD",1723643455939,3.004652,60107.0,60106.0,0.59820698]
["bitfinex","BTCUSD",1723643455940,6.89810233,60107.0,60106.0,0.59820698]
["bitfinex","BTCUSD",1723643456353,6.96864382,60107.0,60106.0,0.59820698]
["bitfinex","BTCUSD",1723643456560,6.89810233,60107.0,60106.0,0.59820698]
["bitfinex","BTCUSD",1723643457011,6.89810233,60107.0,60106.0,0.43183198]
["bitfinex","BTCUSD",1723643457012,6.93249631,60107.0,60106.0,0.43183198]
["bitfinex","BTCUSD",1723643457220,6.40368568,60107.0,60106.0,0.43183198]
["bitfinex","BTCUSD",1723643457437,7.08613649,60107.0,60106.0,0.43183198]
["bitfinex","BTCUSD",1723643457637,7.11220992,60107.0,60106.0,0.43183198]
["bitfinex","BTCUSD",1723643457886,7.21220992,60107.0,60106.0,0.26545698]
["bitfinex","BTCUSD",1723643458102,7.21510117,60107.0,60106.0,0.22251628]
["bitfinex","BTCUSD",1723643458530,7.54770117,60107.0,60106.0,0.22251628]
["bitfinex","BTCUSD",1723643458716,7.22640117,60107.0,60106.0,0.22251628]
["bitfinex","BTCUSD",1723643458962,7.55900117,60107.0,60106.0,0.05614128]
["bitfinex","BTCUSD",1723643459397,3.08824284,60106.0,60105.0,1.25719996]
["bitfinex","BTCUSD",1723643459628,7.94505101,60106.0,60105.0,1.25719996]
["bitfinex","BTCUSD",1723643459837,7.94505101,60106.0,60105.0,1.22392496]
["bitfinex","BTCUSD",1723643460051,7.94503815,60106.0,60105.0,1.09081096]
["bitfinex","BTCUSD",1723643460276,7.82747537,60106.0,60105.0,1.09081096]
["bitfinex","BTCUSD",1723643460770,7.83796462,60106.0,60105.0,1.09081096]
["bitfinex","BTCUSD",1723643460978,7.94500205,60106.0,60105.0,0.92443096]
["bitfinex","BTCUSD",1723643461406,7.94500205,60106.0,60105.0,0.8379359]
["bitfinex","BTCUSD",1723643461407,7.83877537,60106.0,60105.0,0.8379359]
["bitfinex","BTCUSD",1723643461620,7.82747537,60106.0,60105.0,0.8350452]
["bitfinex","BTCUSD",1723643461837,7.82747537,60106.0,60105.0,0.4279412]
["bitfinex","BTCUSD",1723643462051,7.82747537,60106.0,60105.0,0.3946652]
["bitfinex","BTCUSD",1723643462270,7.74393753,60106.0,60105.0,0.3946652]
["bitfinex","BTCUSD",1723643462483,7.94498794,60106.0,60105.0,0.393804]
["bitfinex","BTCUSD",1723643462705,7.94498794,60106.0,60105.0,0.3765837]
["bitfinex","BTCUSD",1723643462706,7.93091611,60106.0,60105.0,0.3765837]
["bitfinex","BTCUSD",1723643462913,7.93091611,60106.0,60104.0,1.755]
["bitfinex","BTCUSD",1723643462914,3.18358545,60105.0,60104.0,1.56477077]
["bitfinex","BTCUSD",1723643463176,7.07530803,60105.0,60104.0,1.53138977]
["bitfinex","BTCUSD",1723643463404,6.97526879,60105.0,60104.0,0.94390768]
["bitfinex","BTCUSD",1723643463630,6.97526879,60105.0,60104.0,0.7216236]
["bitfinex","BTCUSD",1723643463845,3.11686163,60104.0,60103.0,1.71322769]
["bitfinex","BTCUSD",1723643464052,4.69221697,60104.0,60103.0,1.22151769]
["bitfinex","BTCUSD",1723643464275,5.21473859,60104.0,60103.0,0.49366026]
["bitfinex","BTCUSD",1723643464524,5.14063368,60104.0,60103.0,0.42902111]
["bitfinex","BTCUSD",1723643464743,4.95681705,60104.0,60103.0,0.41161431]
["bitfinex","BTCUSD",1723643464976,4.7306078,60104.0,60103.0,0.2423387]
["bitfinex","BTCUSD",1723643465198,4.58333649,60104.0,60103.0,0.2423387]
["bitfinex","BTCUSD",1723643465442,4.5104923,60104.0,60103.0,0.2423387]
["bitfinex","BTCUSD",1723643465670,3.48336498,60103.0,60102.0,1.37583302]
["bitfinex","BTCUSD",1723643465879,3.48336498,60103.0,60102.0,1.20944802]
["bitfinex","BTCUSD",1723643465880,9.41134651,60103.0,60102.0,1.20944802]
["bitfinex","BTCUSD",1723643466104,10.11407781,60103.0,60102.0,1.20944802]
["bitfinex","BTCUSD",1723643466311,10.11407781,60103.0,60102.0,0.90848454]
["bitfinex","BTCUSD",1723643466532,9.25361581,60103.0,60102.0,0.90848454]
["bitfinex","BTCUSD",1723643466752,9.3146225,60103.0,60102.0,0.90848454]
["bitfinex","BTCUSD",1723643466978,7.66470867,60103.0,60102.0,0.49209954]
["bitfinex","BTCUSD",1723643467187,7.9471313,60103.0,60102.0,0.47705067]
["bitfinex","BTCUSD",1723643467398,7.9587313,60103.0,60102.0,0.33284152]
["bitfinex","BTCUSD",1723643467608,3.08368885,60102.0,60101.0,1.51936471]
["bitfinex","BTCUSD",1723643467818,9.67259377,60102.0,60101.0,1.45280871]
["bitfinex","BTCUSD",1723643468029,9.99599628,60102.0,60101.0,1.38625271]
["bitfinex","BTCUSD",1723643468293,9.85731746,60102.0,60101.0,1.38625271]
["bitfinex","BTCUSD",1723643468506,9.88020399,60102.0,60101.0,1.3461972]
["bitfinex","BTCUSD",1723643468712,11.0324533,60102.0,60101.0,1.3461972]
["bitfinex","BTCUSD",1723643468921,11.00709963,60102.0,60101.0,1.2130852]
["bitfinex","BTCUSD",1723643469136,11.8324533,60102.0,60101.0,1.2130852]
["bitfinex","BTCUSD",1723643469349,9.32410278,60102.0,60101.0,1.2130852]
["bitfinex","BTCUSD",1723643469613,8.00916355,60102.0,60101.0,1.2130852]
["bitfinex","BTCUSD",1723643469826,6.77880978,60102.0,60101.0,1.0799732]
["bitfinex","BTCUSD",1723643470033,6.32222349,60102.0,60101.0,1.0466952]
["bitfinex","BTCUSD",1723643470245,6.39470834,60102.0,60101.0,1.0466952]
["bitfinex","BTCUSD",1723643470500,6.31092349,60102.0,60101.0,1.0466952]
["bitfinex","BTCUSD",1723643470705,6.31092349,60102.0,60101.0,0.73242047]
["bitfinex","BTCUSD",1723643470706,5.99856279,60102.0,60101.0,0.73242047]
["bitfinex","BTCUSD",1723643470808,5.99856279,60102.0,60100.0,2.35790857]
["bitfinex","BTCUSD",1723643470809,2.999956,60101.0,60100.0,2.29406031]
["bitfinex","BTCUSD",1723643471020,2.999956,60101.0,60100.0,2.01254975]
["bitfinex","BTCUSD",1723643471021,10.31797507,60101.0,60100.0,2.01254975]
["bitfinex","BTCUSD",1723643471225,10.31797507,60101.0,60100.0,1.68166239]
["bitfinex","BTCUSD",1723643471226,10.80914221,60101.0,60100.0,1.68166239]
["bitfinex","BTCUSD",1723643471436,10.80914221,60101.0,60100.0,1.20459179]
["bitfinex","BTCUSD",1723643471437,10.70075319,60101.0,60100.0,1.20459179]
["bitfinex","BTCUSD",1723643471638,5.56753319,60101.0,60100.0,1.20459179]
["bitfinex","BTCUSD",1723643471848,5.75056854,60101.0,60100.0,1.00189179]
["bitfinex","BTCUSD",1723643472053,4.86723028,60101.0,60100.0,1.00189179]
["bitfinex","BTCUSD",1723643472273,4.86723028,60101.0,60100.0,0.45522175]
["bitfinex","BTCUSD",1723643472274,6.25708328,60101.0,60100.0,0.45522175]
["bitfinex","BTCUSD",1723643472490,6.25708328,60101.0,60100.0,0.28368356]
["bitfinex","BTCUSD",1723643472687,6.25708328,60101.0,60100.0,0.01649653]
["bitfinex","BTCUSD",1723643472901,3.08336219,60100.0,60099.0,0.80524401]
["bitfinex","BTCUSD",1723643473128,10.05412446,60100.0,60099.0,0.55472291]
["bitfinex","BTCUSD",1723643473337,8.46339282,60100.0,60099.0,0.44773]
["bitfinex","BTCUSD",1723643473545,7.74839282,60100.0,60099.0,0.34215505]
["bitfinex","BTCUSD",1723643473759,7.66503363,60100.0,60099.0,0.04226718]
["bitfinex","BTCUSD",1723643473970,7.66503363,60100.0,60098.0,1.743125]
["bitfinex","BTCUSD",1723643473971,3.000056,60099.0,60098.0,1.72194807]
["bitfinex","BTCUSD",1723643474191,5.25247448,60099.0,60098.0,1.49777259]
["bitfinex","BTCUSD",1723643474395,5.42714394,60099.0,60098.0,1.40922259]
["bitfinex","BTCUSD",1723643474847,5.42714394,60099.0,60098.0,0.68645782]
["bitfinex","BTCUSD",1723643475072,6.13934394,60099.0,60098.0,0.65108254]
["bitfinex","BTCUSD",1723643475277,6.22759526,60099.0,60098.0,0.45991921]
["bitfinex","BTCUSD",1723643475481,6.15064394,60099.0,60098.0,0.25991921]
["bitfinex","BTCUSD",1723643475707,5.55064394,60099.0,60098.0,0.18492921]
["bitfinex","BTCUSD",1723643475983,3.08322903,60098.0,60097.0,1.89442585]
["bitfinex","BTCUSD",1723643476226,4.57487043,60098.0,60097.0,1.89442585]
["bitfinex","BTCUSD",1723643476460,3.63866521,60098.0,60097.0,2.50812585]
["bitfinex","BTCUSD",1723643476688,2.70485739,60098.0,60097.0,2.44156585]
["bitfinex","BTCUSD",1723643476905,2.82366894,60098.0,60097.0,2.34172585]
["bitfinex","BTCUSD",1723643477114,3.78107688,60098.0,60097.0,2.34172585]
["bitfinex","BTCUSD",1723643477330,4.03907688,60098.0,60097.0,2.34172585]
["bitfinex","BTCUSD",1723643477537,3.77607688,60098.0,60097.0,2.34172585]
["bitfinex","BTCUSD",1723643477752,3.47689388,60098.0,60097.0,2.34172585]
["bitfinex","BTCUSD",1723643477977,3.85734966,60098.0,60097.0,2.27516585]
["bitfinex","BTCUSD",1723643478178,3.81987174,60098.0,60097.0,2.17532585]
["bitfinex","BTCUSD",1723643478616,3.82487174,60098.0,60097.0,2.17532585]
["bitfinex","BTCUSD",1723643478819,3.96313174,60098.0,60097.0,2.00892585]
["bitfinex","BTCUSD",1723643479035,3.81987174,60098.0,60097.0,2.00892585]
["bitfinex","BTCUSD",1723643479235,3.92475233,60098.0,60097.0,2.00892585]
["bitfinex","BTCUSD",1723643479863,3.92475233,60098.0,60097.0,1.84252585]
["bitfinex","BTCUSD",1723643480065,3.96794415,60098.0,60097.0,1.84252585]
["bitfinex","BTCUSD",1723643480271,3.00408033,60098.0,60097.0,1.84252585]
["bitfinex","BTCUSD",1723643480476,1.3271119,60098.0,60097.0,1.65312585]
["bitfinex","BTCUSD",1723643480691,1.86656768,60098.0,60097.0,1.23932585]
["bitfinex","BTCUSD",1723643480912,2.43674851,60098.0,60097.0,1.07292585]
["bitfinex","BTCUSD",1723643481114,2.77453751,60098.0,60097.0,1.07292585]
["bitfinex","BTCUSD",1723643481325,2.76953751,60098.0,60097.0,1.07292585]
["bitfinex","BTCUSD",1723643481533,2.76953751,60098.0,60097.0,1.06242585]
["bitfinex","BTCUSD",1723643481534,2.44174851,60098.0,60097.0,1.06242585]
["bitfinex","BTCUSD",1723643481755,3.35474151,60098.0,60097.0,0.855987]
["bitfinex","BTCUSD",1723643481988,3.82936854,60098.0,60097.0,0.855987]
["bitfinex","BTCUSD",1723643482199,4.8266476,60098.0,60097.0,0.855987]
["bitfinex","BTCUSD",1723643482406,4.74352057,60098.0,60097.0,0.855987]
["bitfinex","BTCUSD",1723643482616,4.73333171,60098.0,60097.0,0.855987]
["bitfinex","BTCUSD",1723643482812,5.07793149,60098.0,60097.0,0.689587]
["bitfinex","BTCUSD",1723643483017,5.74779021,60098.0,60097.0,0.689587]
["bitfinex","BTCUSD",1723643483225,5.6366632,60098.0,60097.0,0.689587]
["bitfinex","BTCUSD",1723643483470,6.32499845,60098.0,60097.0,0.689587]
["bitfinex","BTCUSD",1723643483672,5.6136632,60098.0,60097.0,0.699587]
["bitfinex","BTCUSD",1723643483883,5.25297484,60098.0,60097.0,0.533187]
["bitfinex","BTCUSD",1723643484091,3.9419592,60098.0,60097.0,0.533187]
["bitfinex","BTCUSD",1723643484285,2.47941055,60098.0,60097.0,0.533187]
["bitfinex","BTCUSD",1723643484495,2.47941055,60098.0,60097.0,0.534387]
["bitfinex","BTCUSD",1723643484496,2.24662155,60098.0,60097.0,0.534387]
["bitfinex","BTCUSD",1723643484702,2.04404034,60098.0,60097.0,0.534387]
["bitfinex","BTCUSD",1723643484932,2.37682934,60098.0,60097.0,0.24418847]
["bitfinex","BTCUSD",1723643485135,3.40456357,60098.0,60097.0,0.25418847]
["bitfinex","BTCUSD",1723643485350,1.497577,60097.0,60096.0,1.95836089]
["bitfinex","BTCUSD",1723643485581,3.37005501,60097.0,60096.0,1.95836089]
["bitfinex","BTCUSD",1723643485807,2.81282401,60097.0,60096.0,1.92508089]
["bitfinex","BTCUSD",1723643486013,2.63121707,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643486215,2.38941984,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643486420,2.39125701,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643486837,2.55450417,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643487040,2.3924977,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643487456,1.7257077,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643487664,1.05564584,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643487873,0.99679219,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643488084,0.99679219,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643488085,1.641987,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643488294,2.20368592,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643488539,2.57908332,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643488743,2.43514335,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643488956,2.2462815,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643489159,0.93756635,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643489370,1.309192,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643489604,1.27790617,60097.0,60096.0,1.92628089]
["bitfinex","BTCUSD",1723643489820,0.71,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643490046,0.71,60097.0,60096.0,1.97428089]
["bitfinex","BTCUSD",1723643490254,0.71,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643490255,0.75793359,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643490462,0.71,60097.0,60096.0,1.94128089]
["bitfinex","BTCUSD",1723643490669,0.7345999,60097.0,60096.0,1.95219169]
["bitfinex","BTCUSD",1723643490877,0.73018257,60097.0,60096.0,1.97519169]
["bitfinex","BTCUSD",1723643491320,0.04784161,60115.0,60113.0,0.015]
["bitfinex","BTCUSD",1723643491535,0.04784161,60115.0,60096.0,2.00053837]
["bitfinex","BTCUSD",1723643491536,0.71,60115.0,60114.0,0.015]
["bitfinex","BTCUSD",1723643491732,0.1,60100.0,60096.0,1.92599169]
["bitfinex","BTCUSD",1723643491949,0.1,60100.0,60098.0,0.015]
["bitfinex","BTCUSD",1723643491950,0.02466964,60099.0,60098.0,0.015]
["bitfinex","BTCUSD",1723643492168,0.02466964,60099.0,60098.0,0.048]
["bitfinex","BTCUSD",1723643492169,0.78466964,60099.0,60098.0,0.048]
["bitfinex","BTCUSD",1723643492606,0.76,60099.0,60098.0,0.048]
["bitfinex","BTCUSD",1723643493038,0.48891388,60117.0,60111.0,0.01]
["bitfinex","BTCUSD",1723643493255,0.48891388,60117.0,60098.0,0.23355334]
["bitfinex","BTCUSD",1723643493256,0.83,60117.0,60116.0,0.015]
["bitfinex","BTCUSD",1723643493493,0.83,60117.0,60116.0,0.01]
["bitfinex","BTCUSD",1723643493709,0.83,60117.0,60116.0,0.048]
["bitfinex","BTCUSD",1723643494572,0.83,60117.0,60116.0,0.21097129]
["bitfinex","BTCUSD",1723643494810,0.83,60117.0,60116.0,0.29549666]
["bitfinex","BTCUSD",1723643495029,0.78766125,60117.0,60116.0,0.33666894]
["bitfinex","BTCUSD",1723643495270,0.000828,60119.0,60118.0,0.025]
["bitfinex","BTCUSD",1723643495482,0.000828,60119.0,60118.0,0.28461214]
["bitfinex","BTCUSD",1723643495699,0.000828,60119.0,60118.0,0.05340513]
["bitfinex","BTCUSD",1723643495910,0.000828,60119.0,60118.0,0.18297129]
["bitfinex","BTCUSD",1723643495911,0.430828,60119.0,60118.0,0.18297129]
["bitfinex","BTCUSD",1723643496115,0.00544094,60128.0,60118.0,0.18297129]
["bitfinex","BTCUSD",1723643496116,0.00544094,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1723643496328,0.50544094,60128.0,60127.0,0.18797129]
["bitfinex","BTCUSD",1723643496559,0.50544094,60128.0,60127.0,0.015]
["bitfinex","BTCUSD",1723643497184,0.50544094,60128.0,60127.0,0.025]
["bitfinex","BTCUSD",1723643497405,0.50544094,60128.0,60127.0,0.015]
["bitfinex","BTCUSD",1723643498350,0.50544094,60128.0,60127.0,0.023]
["bitfinex","BTCUSD",1723643498553,0.83806394,60128.0,60127.0,0.015]
["bitfinex","BTCUSD",1723643498754,0.50544094,60128.0,60127.0,0.015]
["bitfinex","BTCUSD",1723643499309,0.67175194,60128.0,60127.0,0.015]
["bitfinex","BTCUSD",1723643499629,0.67175194,60128.0,60100.0,0.02015987]
["bitfinex","BTCUSD",1723643499630,0.1,60109.0,60107.0,0.005]
["bitfinex","BTCUSD",1723643499802,0.1,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643499803,1.674548,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643500011,1.6960488,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643500422,1.3633208,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643500884,1.0305928,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643501105,0.4315008,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643501307,0.41,60109.0,60108.0,0.025]
["bitfinex","BTCUSD",1723643501439,0.41,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643501636,0.676364,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643501885,1.36280477,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643502276,1.69553277,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643502522,1.36280477,60109.0,60108.0,0.015]
["bitfinex","BTCUSD",1723643502695,1.79553277,60109.0,60108.0,0.005]
["bitfinex","BTCUSD",1723643502867,1.79553277,60109.0,60106.0,2.2628]
["bitfinex","BTCUSD",1723643502868,0.499108,60107.0,60106.0,2.2628]
["bitfinex","BTCUSD",1723643503079,2.65832562,60107.0,60106.0,2.2628]
["bitfinex","BTCUSD",1723643503278,2.73682722,60107.0,60106.0,2.2628]
["bitfinex","BTCUSD",1723643503965,3.06956622,60107.0,60106.0,2.2628]
["bitfinex","BTCUSD",1723643504176,3.59700522,60107.0,60106.0,2.09353718]
["bitfinex","BTCUSD",1723643504301,3.7766528,60107.0,60106.0,2.09353718]
["bitfinex","BTCUSD",1723643504501,4.10245295,60107.0,60106.0,2.03679981]
["bitfinex","BTCUSD",1723643504732,4.10245295,60107.0,60106.0,2.00352481]
["bitfinex","BTCUSD",1723643504926,4.2332789,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643505204,4.23326455,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643505378,4.11465295,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643505588,3.90014822,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643505782,3.90014822,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643505783,2.49740768,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643506014,2.49740768,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643506015,2.80408822,60107.0,60106.0,1.87042481]
["bitfinex","BTCUSD",1723643506184,3.13682722,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643506385,2.80408822,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643506541,2.47039131,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643506744,1.03852846,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643507024,1.45956273,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643507223,0.56045473,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643507477,0.46045473,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643507957,1.772675,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643508117,2.12578492,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643508363,1.12756792,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643508695,1.46030692,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643508899,0.46119892,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643509167,0.46108229,60107.0,60106.0,1.91342481]
["bitfinex","BTCUSD",1723643509573,0.46108229,60107.0,60106.0,1.90342481]
["bitfinex","BTCUSD",1723643509779,0.62745129,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643509983,1.29292929,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643510435,0.46108229,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643510848,1.29292929,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643511064,1.62566829,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643511271,1.705414,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643511489,1.06021988,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643511908,0.72748088,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643512109,1.06021988,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643512344,1.39296142,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643512553,0.95022242,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643512808,0.95022242,60107.0,60106.0,1.91342481]
["bitfinex","BTCUSD",1723643512809,0.45111442,60107.0,60106.0,1.91342481]
["bitfinex","BTCUSD",1723643513248,0.430828,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643513450,0.61743996,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643513867,0.61746196,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643514139,0.45109296,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643514362,0.95020096,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643514579,0.597197,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643514994,0.929936,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643515440,1.262675,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643515662,1.595414,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643515883,1.698297,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643516386,1.72434875,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643516596,2.10466401,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643517011,2.05708775,60107.0,60106.0,1.88042481]
["bitfinex","BTCUSD",1723643517481,2.83555013,60107.0,60106.0,1.80387481]
["bitfinex","BTCUSD",1723643517728,2.83555013,60107.0,60106.0,1.58472322]
["bitfinex","BTCUSD",1723643517976,3.13916699,60107.0,60106.0,1.48489822]
["bitfinex","BTCUSD",1723643518241,3.13916699,60107.0,60106.0,1.41834822]
["bitfinex","BTCUSD",1723643518242,3.35288913,60107.0,60106.0,1.41834822]
["bitfinex","BTCUSD",1723643518481,3.16287891,60107.0,60106.0,1.41834822]
["bitfinex","BTCUSD",1723643518718,3.02015013,60107.0,60106.0,1.41834822]
["bitfinex","BTCUSD",1723643518958,3.02015013,60107.0,60106.0,1.38507322]
["bitfinex","BTCUSD",1723643519204,3.02015013,60107.0,60106.0,1.25197322]
["bitfinex","BTCUSD",1723643519670,4.18473813,60107.0,60106.0,0.26904306]
["bitfinex","BTCUSD",1723643519884,4.18473813,60107.0,60105.0,1.37298541]
["bitfinex","BTCUSD",1723643519885,1.975252,60106.0,60105.0,1.37298541]
["bitfinex","BTCUSD",1723643520089,3.22303347,60106.0,60105.0,1.37298541]
["bitfinex","BTCUSD",1723643520290,3.49679375,60106.0,60105.0,1.37298541]
["bitfinex","BTCUSD",1723643520708,4.38764174,60106.0,60105.0,1.37298541]
["bitfinex","BTCUSD",1723643521090,4.38764174,60106.0,60105.0,1.23988541]
["bitfinex","BTCUSD",1723643521286,5.11882374,60106.0,60105.0,1.20661041]
["bitfinex","BTCUSD",1723643521545,3.92634274,60106.0,60105.0,1.20661041]
["bitfinex","BTCUSD",1723643521709,3.92634274,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643521710,2.07964374,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643521883,2.41238874,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643522087,2.07964374,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643522509,2.05359199,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643522684,1.329117,60106.0,60105.0,1.39681041]
["bitfinex","BTCUSD",1723643522884,1.6821204,60106.0,60105.0,1.39681041]
["bitfinex","BTCUSD",1723643523112,1.0166304,60106.0,60105.0,1.39681041]
["bitfinex","BTCUSD",1723643523318,1.5821204,60106.0,60105.0,1.39681041]
["bitfinex","BTCUSD",1723643523541,1.5821204,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643523542,1.95301563,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643523779,2.28576059,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643524022,2.30495365,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643524257,2.04377545,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643524505,0.96434958,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643524708,1.2493754,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643524914,1.3493754,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643525157,0.8502584,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643525365,0.7502584,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643525785,0.9166304,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643525999,1.9148654,60106.0,60105.0,1.62841041]
["bitfinex","BTCUSD",1723643526200,1.96206395,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643526405,2.02381065,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643526607,1.96893421,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643526813,2.40921917,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643527017,2.50921917,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643527433,2.15041986,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643527637,2.24588735,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643527851,2.15041986,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643528047,2.17647443,60106.0,60105.0,1.21661041]
["bitfinex","BTCUSD",1723643528268,2.17647443,60106.0,60105.0,1.80251041]
["bitfinex","BTCUSD",1723643528269,0.74973777,60106.0,60105.0,1.80251041]
["bitfinex","BTCUSD",1723643528690,0.54973777,60106.0,60105.0,1.80251041]
["bitfinex","BTCUSD",1723643528898,0.14973777,60106.0,60105.0,1.65361041]
["bitfinex","BTCUSD",1723643529111,0.01973777,60106.0,60105.0,1.65361041]
["bitfinex","BTCUSD",1723643529313,0.59973777,60106.0,60105.0,1.62061041]
["bitfinex","BTCUSD",1723643529514,0.59973777,60106.0,60105.0,1.42061041]
["bitfinex","BTCUSD",1723643529716,0.1,60112.0,60111.0,0.02]
["bitfinex","BTCUSD",1723643529969,0.1,60112.0,60111.0,0.404]
["bitfinex","BTCUSD",1723643529970,0.56970364,60112.0,60111.0,0.404]
["bitfinex","BTCUSD",1723643530177,0.56970364,60112.0,60084.0,0.04335]
["bitfinex","BTCUSD",1723643530178,0.716356,60112.0,60084.0,0.04335]
["bitfinex","BTCUSD",1723643530379,0.716356,60112.0,60081.0,0.01037623]
["bitfinex","BTCUSD",1723643530551,0.3,60106.0,60032.0,0.04930493]
["bitfinex","BTCUSD",1723643530728,0.1637,60069.0,60010.0,0.01322021]
["bitfinex","BTCUSD",1723643530956,0.1637,60069.0,60000.0,0.02436816]
["bitfinex","BTCUSD",1723643530957,5.54223885,60068.0,60000.0,0.02436816]
["bitfinex","BTCUSD",1723643531176,5.54223885,60068.0,59970.0,0.31887052]
["bitfinex","BTCUSD",1723643531177,0.1,59986.0,59970.0,0.1469053]
["bitfinex","BTCUSD",1723643531437,0.3,59989.0,59975.0,0.685]
["bitfinex","BTCUSD",1723643531438,0.10922508,59985.0,59975.0,0.685]
["bitfinex","BTCUSD",1723643531686,0.11928032,59989.0,59971.0,0.3823]
["bitfinex","BTCUSD",1723643531687,0.10922508,59984.0,59971.0,0.3823]
["bitfinex","BTCUSD",1723643531953,0.3,59990.0,59971.0,0.3823]
["bitfinex","BTCUSD",1723643531954,0.10922508,59983.0,59972.0,0.0006]
["bitfinex","BTCUSD",1723643532221,0.1,59993.0,59972.0,0.0006]
["bitfinex","BTCUSD",1723643532222,0.48891388,59973.0,59972.0,0.0006]
["bitfinex","BTCUSD",1723643532463,0.03112774,59973.0,59972.0,0.0006]
["bitfinex","BTCUSD",1723643533484,0.03112774,59973.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643533759,0.03119726,59972.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643533974,0.16629249,59972.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643534168,0.1,59986.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643534394,0.48891388,59973.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643534598,0.08148565,59976.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643534772,0.17319996,59975.0,59971.0,0.38110001]
["bitfinex","BTCUSD",1723643535376,0.48891388,59972.0,59970.0,0.1469053]
["bitfinex","BTCUSD",1723643535575,0.48891388,59972.0,59947.0,0.01551136]
["bitfinex","BTCUSD",1723643535576,0.27319996,59971.0,59947.0,0.01551136]
["bitfinex","BTCUSD",1723643535731,0.08148565,59976.0,59947.0,0.01551136]
["bitfinex","BTCUSD",1723643535732,0.08148565,59976.0,59949.0,0.0993]
["bitfinex","BTCUSD",1723643535995,0.333413,59986.0,59949.0,0.0993]
["bitfinex","BTCUSD",1723643535996,0.48891388,59985.0,59958.0,0.16630299]
["bitfinex","BTCUSD",1723643536191,0.48891388,59985.0,59966.0,0.0993]
["bitfinex","BTCUSD",1723643536324,0.48891388,59970.0,59966.0,0.0993]
["bitfinex","BTCUSD",1723643536695,0.08148565,59972.0,59947.0,0.01551136]
["bitfinex","BTCUSD",1723643536905,0.08148565,59972.0,59949.0,0.0993]
["bitfinex","BTCUSD",1723643537126,0.166725,59979.0,59949.0,0.0993]
["bitfinex","BTCUSD",1723643537127,0.1,59991.0,59959.0,0.08148565]
["bitfinex","BTCUSD",1723643537341,0.07231388,59970.0,59960.0,0.16297129]
["bitfinex","BTCUSD",1723643537559,0.08148565,59982.0,59960.0,0.16297129]
["bitfinex","BTCUSD",1723643537760,0.08148565,59974.0,59949.0,0.0993]
["bitfinex","BTCUSD",1723643538168,0.08148565,59982.0,59958.0,0.16297129]
["bitfinex","BTCUSD",1723643538383,0.48891388,59970.0,59959.0,0.3843]
["bitfinex","BTCUSD",1723643538587,0.08148565,59982.0,59960.0,0.3843]
["bitfinex","BTCUSD",1723643538788,0.1,59983.0,59961.0,0.16297129]
["bitfinex","BTCUSD",1723643539019,0.48891388,59985.0,59964.0,0.3814]
["bitfinex","BTCUSD",1723643539209,0.48891388,59985.0,59966.0,0.3814]
["bitfinex","BTCUSD",1723643539424,0.48891388,59985.0,59968.0,0.3814]
["bitfinex","BTCUSD",1723643539675,0.00288681,59998.0,59978.0,0.08148565]
["bitfinex","BTCUSD",1723643539891,0.48891388,59995.0,59980.0,0.002]
["bitfinex","BTCUSD",1723643540096,0.48891388,59994.0,59981.0,0.16297129]
["bitfinex","BTCUSD",1723643540319,0.48891388,59994.0,59984.0,0.002]
["bitfinex","BTCUSD",1723643540521,0.48891388,59994.0,59979.0,0.0951]
["bitfinex","BTCUSD",1723643540522,0.08148565,59987.0,59979.0,0.0951]
["bitfinex","BTCUSD",1723643541136,0.3,60005.0,59979.0,0.0951]
["bitfinex","BTCUSD",1723643541336,0.48891388,59993.0,59980.0,0.16297129]
["bitfinex","BTCUSD",1723643541542,0.08148565,59996.0,59979.0,0.25807129]
["bitfinex","BTCUSD",1723643541751,0.08148565,60002.0,59981.0,0.16297129]
["bitfinex","BTCUSD",1723643541963,0.48891388,59996.0,59981.0,0.16297129]
["bitfinex","BTCUSD",1723643542175,0.48891388,59996.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643542176,0.08148565,59990.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643542378,0.08148565,59983.0,59968.0,0.16297129]
["bitfinex","BTCUSD",1723643542576,0.08148565,59983.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643542577,0.08148565,59977.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643543255,0.83148565,59977.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643543671,0.75,59977.0,59968.0,0.16297129]
["bitfinex","BTCUSD",1723643544080,0.08148565,59976.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643544296,0.08148565,59970.0,59967.0,0.09]
["bitfinex","BTCUSD",1723643544509,0.08148565,59970.0,59951.0,0.03355]
["bitfinex","BTCUSD",1723643544510,0.63148565,59970.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643545144,0.08148565,59964.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643545347,0.83,59964.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643545766,0.1,59963.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643545938,0.49,59963.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643546378,0.08148565,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643546582,0.65148565,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643546785,0.57,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643548504,0.57,59962.0,59958.0,0.023]
["bitfinex","BTCUSD",1723643549752,0.57,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643550405,0.57,59962.0,59952.0,0.16297129]
["bitfinex","BTCUSD",1723643550602,0.57,59962.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723643550716,0.53818118,59962.0,59956.0,0.08148565]
["bitfinex","BTCUSD",1723643550955,0.00083,59976.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643551168,0.48891388,59966.0,59959.0,0.16297129]
["bitfinex","BTCUSD",1723643551367,0.56083,59976.0,59959.0,0.16297129]
["bitfinex","BTCUSD",1723643551368,0.00083,59976.0,59959.0,0.16297129]
["bitfinex","BTCUSD",1723643551611,0.40083,59976.0,59959.0,0.16297129]
["bitfinex","BTCUSD",1723643551814,0.40083,59976.0,59963.0,0.08148565]
["bitfinex","BTCUSD",1723643552013,0.40083,59976.0,59964.0,0.18597129]
["bitfinex","BTCUSD",1723643552458,0.40083,59976.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643552761,0.18148565,59975.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643552965,0.08148565,59969.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643553173,0.35,59969.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643554860,0.35,59969.0,59959.0,0.03335]
["bitfinex","BTCUSD",1723643555913,0.08148565,59962.0,59959.0,0.03335]
["bitfinex","BTCUSD",1723643556130,0.81148565,59962.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643556343,0.73,59962.0,59958.0,0.0962]
["bitfinex","BTCUSD",1723643556556,0.4,59957.0,59956.0,0.7942]
["bitfinex","BTCUSD",1723643556764,1.600358,59957.0,59956.0,0.7942]
["bitfinex","BTCUSD",1723643556967,2.31997057,59957.0,59956.0,0.7942]
["bitfinex","BTCUSD",1723643557193,1.97639857,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643557396,0.95322441,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643557609,1.05322441,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643557842,1.06322441,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643558046,1.466886,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643558253,1.68101054,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643558523,2.46699144,59957.0,59956.0,0.79369849]
["bitfinex","BTCUSD",1723643558735,2.20708254,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643558944,1.86351054,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643559145,1.70672454,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643559355,2.46698288,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643559559,1.96662488,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643559787,2.56698288,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643559994,2.90055488,59957.0,59956.0,0.38484749]
["bitfinex","BTCUSD",1723643560205,3.311928,59957.0,59956.0,0.91726345]
["bitfinex","BTCUSD",1723643560411,3.6355,59957.0,59956.0,0.25576345]
["bitfinex","BTCUSD",1723643560613,3.3148189,59957.0,59956.0,0.25526189]
["bitfinex","BTCUSD",1723643560819,3.311928,59957.0,59956.0,0.25526189]
["bitfinex","BTCUSD",1723643561038,3.29215625,59957.0,59956.0,0.25526189]
["bitfinex","BTCUSD",1723643561247,3.31215625,59957.0,59956.0,0.25526189]
["bitfinex","BTCUSD",1723643561458,3.31215625,59957.0,59948.0,0.0106922]
["bitfinex","BTCUSD",1723643561459,1.4976,59952.0,59948.0,0.0106922]
["bitfinex","BTCUSD",1723643561659,0.5,59940.0,59918.0,0.4021]
["bitfinex","BTCUSD",1723643561866,1.09415033,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643562068,1.60465033,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643562272,1.27098333,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643562421,1.68613598,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643562626,1.71242466,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643562850,1.45246898,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643563059,1.79613598,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643563260,1.72242466,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643563416,2.91279703,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643563610,3.99233103,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643563811,3.98233103,59940.0,59939.0,0.63307347]
["bitfinex","BTCUSD",1723643564095,3.99233103,59940.0,59939.0,0.294]
["bitfinex","BTCUSD",1723643564209,1.687988,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643564413,2.51213833,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643564617,2.43838301,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643564970,2.23379046,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643565178,2.49381828,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643565481,1.24382446,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643565726,1.41067946,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643565922,1.24382446,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643566122,1.41067946,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643566349,1.24382446,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643566553,1.41067946,59932.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643566760,0.73382446,59932.0,59925.0,0.1867]
["bitfinex","BTCUSD",1723643567295,0.69335188,59932.0,59925.0,0.1867]
["bitfinex","BTCUSD",1723643567474,0.1,59945.0,59926.0,0.4272]
["bitfinex","BTCUSD",1723643567690,0.52935593,59944.0,59926.0,0.4272]
["bitfinex","BTCUSD",1723643567918,0.1,59958.0,59926.0,0.4272]
["bitfinex","BTCUSD",1723643567919,0.10289113,59957.0,59943.0,0.08148565]
["bitfinex","BTCUSD",1723643568122,0.1,59957.0,59944.0,0.1945]
["bitfinex","BTCUSD",1723643568544,0.1,59957.0,59945.0,0.03335]
["bitfinex","BTCUSD",1723643568758,0.1,59951.0,59945.0,0.03335]
["bitfinex","BTCUSD",1723643568959,0.1,59951.0,59944.0,0.1945]
["bitfinex","BTCUSD",1723643569174,0.1,59966.0,59944.0,0.1945]
["bitfinex","BTCUSD",1723643569175,0.59870204,59978.0,59945.0,0.56027129]
["bitfinex","BTCUSD",1723643569377,0.48891388,59960.0,59948.0,0.08148565]
["bitfinex","BTCUSD",1723643569579,0.1,59963.0,59945.0,0.3973]
["bitfinex","BTCUSD",1723643570011,0.1,59963.0,59946.0,0.023]
["bitfinex","BTCUSD",1723643570425,0.1,59963.0,59947.0,0.03335]
["bitfinex","BTCUSD",1723643570643,0.1,59973.0,59948.0,0.65015]
["bitfinex","BTCUSD",1723643570872,0.00288912,59979.0,59961.0,0.03335]
["bitfinex","BTCUSD",1723643571073,0.48891388,59964.0,59962.0,0.397]
["bitfinex","BTCUSD",1723643571281,0.01,59972.0,59962.0,0.397]
["bitfinex","BTCUSD",1723643571502,0.00083,59976.0,59962.0,0.397]
["bitfinex","BTCUSD",1723643571719,0.11,59971.0,59962.0,0.397]
["bitfinex","BTCUSD",1723643571931,0.01,59963.0,59962.0,0.397]
["bitfinex","BTCUSD",1723643572127,0.45,59963.0,59957.0,0.1968]
["bitfinex","BTCUSD",1723643572346,0.08148565,59959.0,59957.0,0.1968]
["bitfinex","BTCUSD",1723643572561,0.35,59959.0,59957.0,0.1968]
["bitfinex","BTCUSD",1723643573157,0.58891388,59977.0,59957.0,0.1968]
["bitfinex","BTCUSD",1723643573158,0.1,59983.0,59958.0,0.16297129]
["bitfinex","BTCUSD",1723643573273,0.48974388,59976.0,59959.0,0.3928]
["bitfinex","BTCUSD",1723643573470,0.48974388,59976.0,59960.0,0.16297129]
["bitfinex","BTCUSD",1723643573699,0.00083,59976.0,59961.0,0.023]
["bitfinex","BTCUSD",1723643574310,0.48891388,59962.0,59950.0,0.03335]
["bitfinex","BTCUSD",1723643574522,0.48891388,59962.0,59945.0,0.1868]
["bitfinex","BTCUSD",1723643574523,0.08148565,59954.0,59945.0,0.1868]
["bitfinex","BTCUSD",1723643574721,0.08148565,59954.0,59936.0,0.1868]
["bitfinex","BTCUSD",1723643574722,0.09148565,59948.0,59936.0,0.1868]
["bitfinex","BTCUSD",1723643574965,0.01,59947.0,59936.0,0.1868]
["bitfinex","BTCUSD",1723643575182,0.01,59934.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643575400,0.82104065,59932.0,59931.0,0.0159]
["bitfinex","BTCUSD",1723643575605,1.77475165,59932.0,59931.0,0.0159]
["bitfinex","BTCUSD",1723643575805,1.29418565,59932.0,59931.0,0.0159]
["bitfinex","BTCUSD",1723643576015,1.58863902,59932.0,59931.0,0.0159]
["bitfinex","BTCUSD",1723643576247,1.42178402,59932.0,59931.0,0.0168108]
["bitfinex","BTCUSD",1723643576448,1.37418565,59932.0,59931.0,0.0168108]
["bitfinex","BTCUSD",1723643576913,1.94237616,59932.0,59931.0,0.0168108]
["bitfinex","BTCUSD",1723643577140,2.22846265,59932.0,59931.0,0.0168108]
["bitfinex","BTCUSD",1723643577337,2.56217365,59932.0,59931.0,0.0168108]
["bitfinex","BTCUSD",1723643577597,0.41,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643577805,1.25,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643577974,1.15,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643578557,1.14,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643578759,0.13682572,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643578957,0.03682572,59927.0,59926.0,0.0375]
["bitfinex","BTCUSD",1723643580081,0.03,59928.0,59926.0,0.0605]
["bitfinex","BTCUSD",1723643580334,0.1,59951.0,59929.0,0.385]
["bitfinex","BTCUSD",1723643580464,0.56031994,59962.0,59935.0,0.03335]
["bitfinex","BTCUSD",1723643580465,0.48891388,59945.0,59935.0,0.03335]
["bitfinex","BTCUSD",1723643580681,0.48891388,59944.0,59936.0,0.385]
["bitfinex","BTCUSD",1723643580878,0.01,59949.0,59936.0,0.385]
["bitfinex","BTCUSD",1723643581138,0.01,59955.0,59936.0,0.385]
["bitfinex","BTCUSD",1723643581345,0.01,59955.0,59938.0,0.03335]
["bitfinex","BTCUSD",1723643581771,0.000828,59965.0,59943.0,0.08148565]
["bitfinex","BTCUSD",1723643581901,0.01,59962.0,59944.0,0.43585]
["bitfinex","BTCUSD",1723643582308,0.100828,59965.0,59946.0,0.03335]
["bitfinex","BTCUSD",1723643582510,0.100828,59965.0,59948.0,0.03335]
["bitfinex","BTCUSD",1723643582511,0.560828,59965.0,59948.0,0.03335]
["bitfinex","BTCUSD",1723643582714,0.560828,59965.0,59947.0,0.18597129]
["bitfinex","BTCUSD",1723643582715,0.01,59962.0,59949.0,0.03335]
["bitfinex","BTCUSD",1723643582937,0.03646879,59964.0,59949.0,0.03335]
["bitfinex","BTCUSD",1723643583167,0.03646879,59964.0,59950.0,0.023]
["bitfinex","BTCUSD",1723643583579,0.000828,59965.0,59950.0,0.023]
["bitfinex","BTCUSD",1723643583830,0.03646167,59964.0,59950.0,0.023]
["bitfinex","BTCUSD",1723643584043,0.03646167,59964.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643584044,0.1,59962.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643584249,0.03646167,59961.0,59945.0,0.18597129]
["bitfinex","BTCUSD",1723643584480,0.45646167,59961.0,59945.0,0.18597129]
["bitfinex","BTCUSD",1723643584685,0.03646167,59960.0,59945.0,0.18597129]
["bitfinex","BTCUSD",1723643584907,0.03646167,59960.0,59946.0,0.03335]
["bitfinex","BTCUSD",1723643585129,0.03646167,59960.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585130,0.83,59960.0,59948.0,0.03335]
["bitfinex","BTCUSD",1723643585335,0.01,59958.0,59948.0,0.03335]
["bitfinex","BTCUSD",1723643585539,0.01,59958.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585540,0.01,59952.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585743,0.1,59955.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585744,0.03646753,59951.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585945,0.1,59955.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643585946,0.03646753,59950.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643586154,0.03646753,59949.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643586364,0.48646753,59949.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643586561,0.03646753,59948.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643586773,0.03632749,59947.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643586978,0.43632749,59947.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643587183,0.03625582,59946.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643587387,0.02126652,59945.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643587594,0.71,59947.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643587803,0.02126652,59945.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643588215,0.6072336,59945.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643588428,0.86,59945.0,59944.0,0.3795]
["bitfinex","BTCUSD",1723643588639,0.05763367,59964.0,59944.0,0.54247129]
["bitfinex","BTCUSD",1723643588842,0.08148565,59961.0,59945.0,0.16297129]
["bitfinex","BTCUSD",1723643589068,0.04847049,59960.0,59945.0,0.16297129]
["bitfinex","BTCUSD",1723643589274,0.04847049,59959.0,59945.0,0.16297129]
["bitfinex","BTCUSD",1723643589482,0.51,59959.0,59946.0,0.023]
["bitfinex","BTCUSD",1723643589690,0.51,59959.0,59947.0,0.16297129]
["bitfinex","BTCUSD",1723643589892,0.51,59959.0,59948.0,0.023]
["bitfinex","BTCUSD",1723643590112,0.51,59959.0,59950.0,0.3852]
["bitfinex","BTCUSD",1723643590342,0.51,59959.0,59951.0,0.21932129]
["bitfinex","BTCUSD",1723643590554,0.08148565,59958.0,59951.0,0.03335]
["bitfinex","BTCUSD",1723643590771,0.55148565,59958.0,59951.0,0.03335]
["bitfinex","BTCUSD",1723643590982,0.08148565,59952.0,59951.0,0.03335]
["bitfinex","BTCUSD",1723643591192,0.58148565,59952.0,59943.0,0.4111]
["bitfinex","BTCUSD",1723643591417,0.58148565,59952.0,59925.0,0.6044]
["bitfinex","BTCUSD",1723643591418,0.02,59940.0,59925.0,0.6044]
["bitfinex","BTCUSD",1723643591617,0.08148565,59932.0,59925.0,0.6044]
["bitfinex","BTCUSD",1723643591822,0.45148565,59932.0,59925.0,0.6044]
["bitfinex","BTCUSD",1723643592058,0.01,59930.0,59924.0,0.003849]
["bitfinex","BTCUSD",1723643592276,0.176869,59927.0,59924.0,0.003849]
["bitfinex","BTCUSD",1723643592499,0.47851256,59927.0,59924.0,0.003849]
["bitfinex","BTCUSD",1723643592929,0.69301523,59927.0,59924.0,0.003849]
["bitfinex","BTCUSD",1723643593142,0.69301523,59927.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643593143,0.31,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643593386,0.88851256,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643593600,0.88850953,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643593813,0.88851092,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643594019,0.87601463,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643594225,0.88851113,59923.0,59922.0,0.016989]
["bitfinex","BTCUSD",1723643594431,0.88851006,59923.0,59922.0,0.016989]
["bitfinex","BTCUSD",1723643594634,0.87601463,59923.0,59922.0,0.192089]
["bitfinex","BTCUSD",1723643595055,0.84,59923.0,59922.0,0.192089]
["bitfinex","BTCUSD",1723643595260,0.87575164,59923.0,59922.0,0.192089]
["bitfinex","BTCUSD",1723643595477,0.84,59923.0,59922.0,0.35506029]
["bitfinex","BTCUSD",1723643595693,0.000828,59937.0,59922.0,0.37806029]
["bitfinex","BTCUSD",1723643595922,0.000828,59937.0,59924.0,0.4078]
["bitfinex","BTCUSD",1723643596126,0.000828,59937.0,59925.0,0.18597129]
["bitfinex","BTCUSD",1723643596338,0.000828,59937.0,59927.0,0.1905]
["bitfinex","BTCUSD",1723643596625,0.000828,59937.0,59929.0,0.3758]
["bitfinex","BTCUSD",1723643596840,0.000828,59937.0,59931.0,0.3758]
["bitfinex","BTCUSD",1723643597049,0.000828,59937.0,59932.0,0.16630736]
["bitfinex","BTCUSD",1723643597260,0.08148565,59962.0,59932.0,0.19023023]
["bitfinex","BTCUSD",1723643597513,0.04805875,59961.0,59933.0,0.28045302]
["bitfinex","BTCUSD",1723643597727,0.01,59956.0,59935.0,0.03335]
["bitfinex","BTCUSD",1723643597956,0.08148565,59950.0,59935.0,0.03335]
["bitfinex","BTCUSD",1723643598164,0.08148565,59950.0,59934.0,0.3758]
["bitfinex","BTCUSD",1723643598165,0.04805875,59949.0,59937.0,0.03335]
["bitfinex","BTCUSD",1723643598376,0.04805875,59949.0,59938.0,0.18597129]
["bitfinex","BTCUSD",1723643598377,0.0355557,59948.0,59938.0,0.18597129]
["bitfinex","BTCUSD",1723643598589,0.31,59948.0,59938.0,0.18597129]
["bitfinex","BTCUSD",1723643598797,0.0355913,59947.0,59938.0,0.023]
["bitfinex","BTCUSD",1723643599016,0.5055913,59947.0,59938.0,0.023]
["bitfinex","BTCUSD",1723643599234,0.47,59947.0,59935.0,0.02392287]
["bitfinex","BTCUSD",1723643599440,0.47,59947.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643599660,0.99199365,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643599874,1.8434833,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643600090,2.73004343,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643600300,2.01488178,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643600510,2.39713612,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643600715,2.85019197,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643600925,2.73080812,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643601125,2.37713612,59939.0,59938.0,0.00092287]
["bitfinex","BTCUSD",1723643601335,0.1,59932.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643601538,0.09148565,59926.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643601751,0.32545734,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643601958,1.13920734,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643602156,2.20330556,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643602362,2.20330965,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643602779,1.38338465,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643603018,0.52858234,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643603244,0.62858234,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643603498,1.23069299,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643603927,1.63606106,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643604154,1.30231106,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643604361,1.71999299,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643604579,2.95115251,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643604796,2.6713504,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643604999,1.94990251,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643605432,1.12788234,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643605648,1.38817478,59925.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643605852,0.01,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643606076,1.04922334,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643606285,2.00662922,59923.0,59921.0,0.01349372]
["bitfinex","BTCUSD",1723643606486,0.52065,59922.0,59921.0,0.00598568]
["bitfinex","BTCUSD",1723643606720,0.52065,59922.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643606721,0.656222,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643606938,2.52030131,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643607153,3.15238003,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643607404,3.40235352,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643607608,3.2716923,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643608029,2.6796923,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643608235,3.0135143,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723643608644,3.0135143,59912.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643608645,1.26471,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643608856,2.35187779,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643609060,1.23231686,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643609264,2.01819405,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643609484,3.00984605,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643609687,3.20385083,59901.0,59900.0,5.003081]
["bitfinex","BTCUSD",1723643609894,3.20385083,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643609895,4.99790466,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643610108,2.88386205,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643610325,1.72526805,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643610558,1.43995406,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643610769,2.15528361,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643610972,3.1460351,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643611194,3.1360351,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643611399,3.1460351,59901.0,59900.0,2.193536]
["bitfinex","BTCUSD",1723643611601,2.9281351,59901.0,59900.0,1.985636]
["bitfinex","BTCUSD",1723643611839,3.42907038,59901.0,59900.0,1.985636]
["bitfinex","BTCUSD",1723643612046,3.44207477,59901.0,59900.0,1.985636]
["bitfinex","BTCUSD",1723643612253,4.33391919,59901.0,59900.0,1.818691]
["bitfinex","BTCUSD",1723643612485,4.69381532,59901.0,59900.0,1.8017681]
["bitfinex","BTCUSD",1723643612694,4.69381532,59901.0,59900.0,1.46999765]
["bitfinex","BTCUSD",1723643612695,4.8331767,59901.0,59900.0,1.46999765]
["bitfinex","BTCUSD",1723643612901,2.03337,59899.0,59884.0,0.0005207]
["bitfinex","BTCUSD",1723643613116,2.03337,59899.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723643613117,1.031001,59880.0,59879.0,0.21515358]
["bitfinex","BTCUSD",1723643613334,1.355155,59869.0,59853.0,0.48891388]
["bitfinex","BTCUSD",1723643613539,1.355155,59869.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643613540,2.97392136,59869.0,59868.0,0.00153333]
["bitfinex","BTCUSD",1723643613755,2.97392136,59869.0,59865.0,0.0179828]
["bitfinex","BTCUSD",1723643613756,1.199276,59866.0,59865.0,0.0179828]
["bitfinex","BTCUSD",1723643613962,1.031193,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643614168,2.70838713,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643614389,3.03457933,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643614603,2.4939448,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643614819,1.98535116,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643615045,1.14002916,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643615250,0.93002916,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643615456,0.47,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643615709,0.59,59857.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723643615915,0.47,59857.0,59856.0,0.3957]
["bitfinex","BTCUSD",1723643616321,0.47,59857.0,59856.0,0.0003]
["bitfinex","BTCUSD",1723643616523,0.47,59857.0,59856.0,1e-08]
["bitfinex","BTCUSD",1723643616740,0.47,59857.0,59856.0,0.59000001]
["bitfinex","BTCUSD",1723643617389,0.01,59867.0,59856.0,0.59000001]
["bitfinex","BTCUSD",1723643617598,0.47,59867.0,59857.0,0.3937]
["bitfinex","BTCUSD",1723643617813,0.01,59873.0,59857.0,0.3937]
["bitfinex","BTCUSD",1723643618014,0.59852862,59871.0,59857.0,0.3937]
["bitfinex","BTCUSD",1723643618451,0.01,59870.0,59857.0,0.3937]
["bitfinex","BTCUSD",1723643618652,0.47,59870.0,59857.0,0.3937]
["bitfinex","BTCUSD",1723643619116,0.47,59870.0,59859.0,0.4092]
["bitfinex","BTCUSD",1723643619332,0.47,59870.0,59861.0,0.4092]
["bitfinex","BTCUSD",1723643619982,0.47,59870.0,59858.0,0.023]
["bitfinex","BTCUSD",1723643619983,0.47,59870.0,59863.0,0.4157]
["bitfinex","BTCUSD",1723643620199,0.01,59884.0,59865.0,0.6132]
["bitfinex","BTCUSD",1723643620414,0.48891388,59889.0,59858.0,0.023]
["bitfinex","BTCUSD",1723643620415,0.48891388,59889.0,59874.0,0.6132]
["bitfinex","BTCUSD",1723643620621,0.48891388,59889.0,59876.0,0.4157]
["bitfinex","BTCUSD",1723643620842,0.01,59877.0,59876.0,0.4157]
["bitfinex","BTCUSD",1723643621053,0.01,59880.0,59876.0,0.4157]
["bitfinex","BTCUSD",1723643621252,0.1,59883.0,59876.0,0.3657]
["bitfinex","BTCUSD",1723643621460,0.11,59889.0,59876.0,0.3657]
["bitfinex","BTCUSD",1723643621671,0.1,59908.0,59862.0,0.002]
["bitfinex","BTCUSD",1723643621672,0.1,59912.0,59883.0,0.08148565]
["bitfinex","BTCUSD",1723643621877,0.07088141,59934.0,59892.0,0.1906]
["bitfinex","BTCUSD",1723643621878,0.48891388,59904.0,59892.0,0.1906]
["bitfinex","BTCUSD",1723643622125,0.48891388,59919.0,59893.0,0.023]
["bitfinex","BTCUSD",1723643622337,0.08148565,59912.0,59892.0,0.1406]
["bitfinex","BTCUSD",1723643622545,0.01,59901.0,59892.0,0.1406]
["bitfinex","BTCUSD",1723643622770,0.3,59904.0,59892.0,0.1406]
["bitfinex","BTCUSD",1723643622771,0.01,59899.0,59892.0,0.1406]
["bitfinex","BTCUSD",1723643622880,0.01,59893.0,59892.0,0.1406]
["bitfinex","BTCUSD",1723643623111,0.01,59882.0,59856.0,1e-08]
["bitfinex","BTCUSD",1723643623315,0.07948565,59877.0,59857.0,0.16297129]
["bitfinex","BTCUSD",1723643623778,0.01,59882.0,59857.0,0.16297129]
["bitfinex","BTCUSD",1723643623988,0.05432212,59881.0,59857.0,0.12926842]
["bitfinex","BTCUSD",1723643624197,0.05432212,59881.0,59859.0,0.3885]
["bitfinex","BTCUSD",1723643624626,0.05432212,59881.0,59860.0,0.03335]
["bitfinex","BTCUSD",1723643624825,0.05432212,59881.0,59861.0,0.3756]
["bitfinex","BTCUSD",1723643625032,0.05432212,59881.0,59879.0,0.0009119]
["bitfinex","BTCUSD",1723643625670,0.05432212,59881.0,59872.0,0.1477119]
["bitfinex","BTCUSD",1723643625902,0.05432212,59881.0,59873.0,0.01477119]
["bitfinex","BTCUSD",1723643626098,0.09231465,59903.0,59880.0,0.03335]
["bitfinex","BTCUSD",1723643626099,0.000829,59903.0,59880.0,0.03335]
["bitfinex","BTCUSD",1723643626301,0.05125435,59902.0,59881.0,0.03335]
["bitfinex","BTCUSD",1723643626518,0.000829,59903.0,59883.0,0.11483565]
["bitfinex","BTCUSD",1723643626854,0.000829,59903.0,59902.0,0.03535]
["bitfinex","BTCUSD",1723643627052,0.000829,59903.0,59902.0,0.03335]
["bitfinex","BTCUSD",1723643627229,0.000829,59903.0,59902.0,0.05635]
["bitfinex","BTCUSD",1723643627496,0.000829,59903.0,59902.0,0.03335]
["bitfinex","BTCUSD",1723643627909,0.000829,59903.0,59902.0,0.21932129]
["bitfinex","BTCUSD",1723643628114,0.01,59928.0,59907.0,0.4124]
["bitfinex","BTCUSD",1723643628317,0.08148565,59933.0,59911.0,0.4102]
["bitfinex","BTCUSD",1723643628318,0.12911737,59927.0,59911.0,0.4102]
["bitfinex","BTCUSD",1723643628495,0.12911737,59927.0,59912.0,0.03335]
["bitfinex","BTCUSD",1723643628726,0.04763172,59927.0,59913.0,0.4102]
["bitfinex","BTCUSD",1723643628933,0.04763172,59927.0,59915.0,0.4102]
["bitfinex","BTCUSD",1723643629105,0.04763172,59927.0,59915.0,0.473945]
["bitfinex","BTCUSD",1723643629340,0.04763172,59927.0,59915.0,0.4102]
["bitfinex","BTCUSD",1723643629548,0.03,59922.0,59915.0,0.4102]
["bitfinex","BTCUSD",1723643629997,0.03,59922.0,59916.0,0.0033373]
["bitfinex","BTCUSD",1723643630197,0.03,59922.0,59917.0,0.382]
["bitfinex","BTCUSD",1723643631175,0.03,59922.0,59917.0,0.41535]
["bitfinex","BTCUSD",1723643631384,0.04763172,59927.0,59917.0,0.41535]
["bitfinex","BTCUSD",1723643631604,0.04763172,59927.0,59923.0,0.44015]
["bitfinex","BTCUSD",1723643632231,0.000828,59937.0,59925.0,0.4068]
["bitfinex","BTCUSD",1723643632436,0.000828,59937.0,59934.0,0.002]
["bitfinex","BTCUSD",1723643632652,0.000828,59937.0,59926.0,0.24535]
["bitfinex","BTCUSD",1723643632653,0.000828,59937.0,59936.0,0.002]
["bitfinex","BTCUSD",1723643632867,0.08148565,59956.0,59943.0,0.4101]
["bitfinex","BTCUSD",1723643632868,0.07731365,59956.0,59943.0,0.4101]
["bitfinex","BTCUSD",1723643633074,0.04317741,59955.0,59944.0,0.00165679]
["bitfinex","BTCUSD",1723643633499,0.0002,59959.0,59946.0,0.3917]
["bitfinex","BTCUSD",1723643633716,0.0002,59959.0,59948.0,0.1942]
["bitfinex","BTCUSD",1723643633924,0.0002,59959.0,59955.0,0.1942]
["bitfinex","BTCUSD",1723643634155,0.3,59987.0,59959.0,0.1942]
["bitfinex","BTCUSD",1723643634156,0.48845666,59980.0,59959.0,0.1942]
["bitfinex","BTCUSD",1723643634359,0.12188153,59979.0,59960.0,0.55267129]
["bitfinex","BTCUSD",1723643634565,0.00829,59982.0,59964.0,0.002]
["bitfinex","BTCUSD",1723643634836,0.00829,59982.0,59966.0,0.3897]
["bitfinex","BTCUSD",1723643635040,0.00829,59982.0,59971.0,0.3897]
["bitfinex","BTCUSD",1723643635246,0.00829,59982.0,59978.0,0.002]
["bitfinex","BTCUSD",1723643635453,0.00829,59982.0,59979.0,0.55267129]
["bitfinex","BTCUSD",1723643635673,0.08148565,59996.0,59983.0,0.3917]
["bitfinex","BTCUSD",1723643635893,0.00828,59997.0,59987.0,0.002]
["bitfinex","BTCUSD",1723643636109,0.00828,59997.0,59988.0,0.76757129]
["bitfinex","BTCUSD",1723643636314,0.08148565,59995.0,59988.0,0.6046]
["bitfinex","BTCUSD",1723643636518,0.00828,59997.0,59988.0,0.6046]
["bitfinex","BTCUSD",1723643636726,0.00828,59997.0,59989.0,0.023]
["bitfinex","BTCUSD",1723643636928,0.00828,59997.0,59990.0,0.4119]
["bitfinex","BTCUSD",1723643637351,0.00828,59997.0,59988.0,0.1927]
["bitfinex","BTCUSD",1723643637352,0.00828,59997.0,59992.0,0.4119]
["bitfinex","BTCUSD",1723643637562,0.00828,59997.0,59993.0,0.023]
["bitfinex","BTCUSD",1723643637769,0.00828,59997.0,59994.0,0.4094]
["bitfinex","BTCUSD",1723643638186,0.01,60013.0,59998.0,0.4094]
["bitfinex","BTCUSD",1723643638187,0.08148565,60013.0,59998.0,0.4094]
["bitfinex","BTCUSD",1723643638388,0.08148565,60007.0,59998.0,0.4094]
["bitfinex","BTCUSD",1723643638638,0.03539379,60012.0,59998.0,0.4094]
["bitfinex","BTCUSD",1723643638857,0.08148565,60013.0,59999.0,0.025]
["bitfinex","BTCUSD",1723643639070,0.012127,60014.0,60000.0,0.59]
["bitfinex","BTCUSD",1723643639071,0.08148565,60012.0,60000.0,0.59]
["bitfinex","BTCUSD",1723643639301,0.012127,60014.0,60001.0,0.18597129]
["bitfinex","BTCUSD",1723643639502,0.08148565,60012.0,60002.0,0.4094]
["bitfinex","BTCUSD",1723643639912,0.012127,60014.0,60002.0,0.4094]
["bitfinex","BTCUSD",1723643639913,0.012127,60014.0,60003.0,0.18597129]
["bitfinex","BTCUSD",1723643640121,0.012127,60014.0,60007.0,0.4094]
["bitfinex","BTCUSD",1723643640332,0.012127,60014.0,60009.0,0.59]
["bitfinex","BTCUSD",1723643640535,0.00827,60022.0,60021.0,0.59]
["bitfinex","BTCUSD",1723643640737,0.00088185,60024.0,60023.0,0.3874]
["bitfinex","BTCUSD",1723643640950,0.00088185,60024.0,60023.0,0.46251618]
["bitfinex","BTCUSD",1723643641198,0.00088185,60024.0,60023.0,0.4084]
["bitfinex","BTCUSD",1723643641406,0.00088185,60024.0,60023.0,0.54837129]
["bitfinex","BTCUSD",1723643641609,0.00088185,60024.0,60023.0,0.3854]
["bitfinex","BTCUSD",1723643641837,0.00088185,60024.0,60023.0,0.63262559]
["bitfinex","BTCUSD",1723643642048,0.08148565,60053.0,60030.0,0.6033]
["bitfinex","BTCUSD",1723643642287,0.08148565,60053.0,60035.0,0.002]
["bitfinex","BTCUSD",1723643642498,0.00828,60057.0,60035.0,0.57557129]
["bitfinex","BTCUSD",1723643642701,0.00828,60057.0,60038.0,0.3802]
["bitfinex","BTCUSD",1723643642918,0.00828,60057.0,60054.0,0.1643]
["bitfinex","BTCUSD",1723643643129,0.00828,60057.0,60055.0,0.56617129]
["bitfinex","BTCUSD",1723643643340,0.00828,60057.0,60055.0,0.56417129]
["bitfinex","BTCUSD",1723643643553,0.00828,60057.0,60056.0,0.00186046]
["bitfinex","BTCUSD",1723643643820,0.00828,60057.0,60056.0,0.40056986]
["bitfinex","BTCUSD",1723643644028,0.00828,60057.0,60056.0,0.56420008]
["bitfinex","BTCUSD",1723643644236,0.00828,60057.0,60056.0,0.64798707]
["bitfinex","BTCUSD",1723643644493,0.0001,60072.0,60058.0,0.002]
["bitfinex","BTCUSD",1723643644756,0.0001,60072.0,60064.0,0.002]
["bitfinex","BTCUSD",1723643644972,0.0001,60072.0,60065.0,0.5639994]
["bitfinex","BTCUSD",1723643645184,0.0001,60072.0,60071.0,0.16497129]
["bitfinex","BTCUSD",1723643645405,0.0001,60072.0,60071.0,0.3977]
["bitfinex","BTCUSD",1723643645874,0.01,60067.0,60061.0,0.4072]
["bitfinex","BTCUSD",1723643646142,0.10782452,60072.0,60062.0,0.49224283]
["bitfinex","BTCUSD",1723643646143,0.08158565,60072.0,60062.0,0.49224283]
["bitfinex","BTCUSD",1723643646345,0.0001,60072.0,60062.0,0.00332895]
["bitfinex","BTCUSD",1723643646549,0.0001,60072.0,60063.0,0.0410529]
["bitfinex","BTCUSD",1723643646754,0.0001,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1723643646962,0.01,60096.0,60076.0,0.4072]
["bitfinex","BTCUSD",1723643647167,0.01,60096.0,60072.0,0.1965]
["bitfinex","BTCUSD",1723643647168,0.08148565,60092.0,60078.0,0.4072]
["bitfinex","BTCUSD",1723643647397,0.08148565,60092.0,60079.0,0.023]
["bitfinex","BTCUSD",1723643647398,0.08148565,60085.0,60079.0,0.023]
["bitfinex","BTCUSD",1723643647599,0.08148565,60085.0,60078.0,0.4072]
["bitfinex","BTCUSD",1723643647803,0.09148565,60085.0,60078.0,0.34267776]
["bitfinex","BTCUSD",1723643648018,0.08148565,60092.0,60079.0,0.19723907]
["bitfinex","BTCUSD",1723643648222,0.0002,60099.0,60080.0,0.16297129]
["bitfinex","BTCUSD",1723643648429,0.0002,60099.0,60079.0,0.05445843]
["bitfinex","BTCUSD",1723643648430,0.08148565,60083.0,60079.0,0.05445843]
["bitfinex","BTCUSD",1723643648745,0.08148565,60083.0,60072.0,0.1965]
["bitfinex","BTCUSD",1723643648944,0.08148565,60090.0,60075.0,0.48891388]
["bitfinex","BTCUSD",1723643649110,0.08148565,60090.0,60072.0,0.1965]
["bitfinex","BTCUSD",1723643649111,0.08148565,60082.0,60072.0,0.1965]
["bitfinex","BTCUSD",1723643649314,0.08148565,60090.0,60073.0,0.18262129]
["bitfinex","BTCUSD",1723643649548,0.08148565,60090.0,60073.0,0.18462129]
["bitfinex","BTCUSD",1723643649725,0.08148565,60090.0,60074.0,0.00091077]
["bitfinex","BTCUSD",1723643649926,0.08148565,60090.0,60075.0,0.16297129]
["bitfinex","BTCUSD",1723643650162,0.08148565,60083.0,60076.0,0.023]
["bitfinex","BTCUSD",1723643650307,0.08148565,60083.0,60073.0,0.01965]
["bitfinex","BTCUSD",1723643650308,0.08148565,60076.0,60072.0,0.1965]
["bitfinex","BTCUSD",1723643650706,0.08148565,60076.0,60061.0,0.002]
["bitfinex","BTCUSD",1723643650707,0.09148565,60076.0,60061.0,0.4079]
["bitfinex","BTCUSD",1723643650956,0.09148565,60076.0,60051.0,0.1824]
["bitfinex","BTCUSD",1723643650957,0.08148565,60062.0,60051.0,0.1824]
["bitfinex","BTCUSD",1723643651107,0.08148565,60062.0,60052.0,0.4079]
["bitfinex","BTCUSD",1723643651522,0.08148565,60053.0,60052.0,0.4079]
["bitfinex","BTCUSD",1723643651740,0.08148565,60053.0,60035.0,0.04654295]
["bitfinex","BTCUSD",1723643651741,0.01,60044.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643651944,0.01,60052.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643652154,0.09148565,60053.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643652385,0.01,60043.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643652618,0.09148565,60053.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643652852,0.08148565,60053.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653054,0.01,60042.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653254,0.01,60044.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653461,0.08148565,60053.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653462,0.01,60049.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653662,0.01,60052.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643653897,0.01,60048.0,60036.0,0.5903]
["bitfinex","BTCUSD",1723643654098,0.18148565,60062.0,60037.0,0.16297129]
["bitfinex","BTCUSD",1723643654099,0.08148565,60052.0,60037.0,0.16297129]
["bitfinex","BTCUSD",1723643654314,0.08148565,60062.0,60036.0,0.64933]
["bitfinex","BTCUSD",1723643654315,0.08148565,60062.0,60043.0,0.002]
["bitfinex","BTCUSD",1723643654515,0.08148565,60062.0,60036.0,0.24143]
["bitfinex","BTCUSD",1723643654516,0.01,60073.0,60049.0,0.002]
["bitfinex","BTCUSD",1723643654728,0.1937,60079.0,60036.0,0.24143]
["bitfinex","BTCUSD",1723643654729,0.01,60079.0,60057.0,0.002]
["bitfinex","BTCUSD",1723643654929,0.583,60088.0,60058.0,0.3965]
["bitfinex","BTCUSD",1723643654930,0.01,60080.0,60058.0,0.3965]
["bitfinex","BTCUSD",1723643655138,0.01,60095.0,60060.0,0.5663]
["bitfinex","BTCUSD",1723643655349,0.5732,60098.0,60060.0,0.5663]
["bitfinex","BTCUSD",1723643655350,0.01,60092.0,60061.0,0.4007]
["bitfinex","BTCUSD",1723643655569,0.48891388,60097.0,60061.0,0.4007]
["bitfinex","BTCUSD",1723643655570,0.08148565,60069.0,60061.0,0.3777]
["bitfinex","BTCUSD",1723643655773,0.08148565,60069.0,60062.0,0.48891388]
["bitfinex","BTCUSD",1723643655975,0.08148565,60069.0,60061.0,0.3777]
["bitfinex","BTCUSD",1723643656201,0.08148565,60062.0,60061.0,0.3777]
["bitfinex","BTCUSD",1723643656429,0.08148565,60062.0,60054.0,0.3844]
["bitfinex","BTCUSD",1723643656632,0.09148565,60069.0,60054.0,0.3844]
["bitfinex","BTCUSD",1723643656831,0.08148565,60061.0,60055.0,0.00332926]
["bitfinex","BTCUSD",1723643657055,0.08148565,60061.0,60050.0,0.1983]
["bitfinex","BTCUSD",1723643657056,0.10959548,60061.0,60050.0,0.1983]
["bitfinex","BTCUSD",1723643657274,0.10959548,60061.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643657275,0.01,60049.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643657480,0.09148565,60051.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643657660,0.08148565,60061.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643657661,0.01,60056.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643657834,0.08148565,60050.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643658037,0.01,60057.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643658220,0.08148565,60054.0,60047.0,0.3844]
["bitfinex","BTCUSD",1723643658615,0.01,60065.0,60048.0,0.16297129]
["bitfinex","BTCUSD",1723643658815,0.01,60065.0,60049.0,0.16297129]
["bitfinex","BTCUSD",1723643658816,0.08148565,60062.0,60049.0,0.16297129]
["bitfinex","BTCUSD",1723643659046,0.08148565,60062.0,60047.0,0.13172546]
["bitfinex","BTCUSD",1723643659047,0.08148565,60054.0,60047.0,0.13172546]
["bitfinex","BTCUSD",1723643659249,0.01,60052.0,60047.0,0.13172546]
["bitfinex","BTCUSD",1723643659669,0.01,60048.0,60041.0,0.1983]
["bitfinex","BTCUSD",1723643659831,0.08148565,60062.0,60042.0,0.16297129]
["bitfinex","BTCUSD",1723643659832,0.01,60060.0,60042.0,0.16297129]
["bitfinex","BTCUSD",1723643660037,0.08148565,60062.0,60042.0,0.19909842]
["bitfinex","BTCUSD",1723643660293,0.01,60061.0,60042.0,0.19909842]
["bitfinex","BTCUSD",1723643660493,0.08148565,60062.0,60042.0,0.19909842]
["bitfinex","BTCUSD",1723643660494,0.01,60060.0,60042.0,0.19909842]
["bitfinex","BTCUSD",1723643660711,0.01,60054.0,60042.0,0.16297129]
["bitfinex","BTCUSD",1723643660920,0.08148565,60062.0,60043.0,0.023]
["bitfinex","BTCUSD",1723643661135,0.08148565,60055.0,60044.0,0.16297129]
["bitfinex","BTCUSD",1723643661262,0.01,60054.0,60045.0,0.023]
["bitfinex","BTCUSD",1723643661478,0.08148565,60055.0,60045.0,0.023]
["bitfinex","BTCUSD",1723643661678,0.08148565,60055.0,60041.0,0.1983]
["bitfinex","BTCUSD",1723643661679,0.01,60061.0,60046.0,0.16297129]
["bitfinex","BTCUSD",1723643661936,0.08148565,60055.0,60047.0,0.4005]
["bitfinex","BTCUSD",1723643662476,0.01,60058.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643662631,0.01,60060.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643662829,0.01,60061.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643663039,0.01,60058.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643663236,0.08148565,60055.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643663443,0.01,60050.0,60047.0,0.4005]
["bitfinex","BTCUSD",1723643663636,0.08148565,60055.0,60047.0,0.4005]
["bitfinex","BTCUSD",1723643664192,0.01,60059.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643664411,0.01,60057.0,60047.0,0.56347129]
["bitfinex","BTCUSD",1723643664647,0.09148565,60048.0,60047.0,0.4005]
["bitfinex","BTCUSD",1723643664848,0.01,60053.0,60047.0,0.4005]
["bitfinex","BTCUSD",1723643665090,0.01,60049.0,60047.0,0.3775]
["bitfinex","BTCUSD",1723643665501,0.01,60051.0,60047.0,0.3775]
["bitfinex","BTCUSD",1723643665701,0.01,60042.0,60041.0,0.5831]
["bitfinex","BTCUSD",1723643665904,0.01,60042.0,60041.0,0.3848]
["bitfinex","BTCUSD",1723643666120,0.16297129,60042.0,60025.0,0.1984]
["bitfinex","BTCUSD",1723643666360,0.16297129,60042.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643666361,0.00091694,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643666979,0.08148565,60033.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643667192,0.08240259,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643667403,0.11677144,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643667614,0.5204545,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643667826,0.52137144,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643668031,0.11677144,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643668250,0.27974273,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643668480,0.03528579,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643668889,0.03436885,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643669094,0.00091694,60031.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643669337,0.03423706,60030.0,60024.0,0.1999]
["bitfinex","BTCUSD",1723643669544,0.11278196,60048.0,60024.0,0.36287129]
["bitfinex","BTCUSD",1723643669545,0.00091694,60039.0,60024.0,0.36287129]
["bitfinex","BTCUSD",1723643669764,0.08240259,60034.0,60024.0,0.1999]
["bitfinex","BTCUSD",1723643669970,0.08148565,60027.0,60024.0,0.1999]
["bitfinex","BTCUSD",1723643670183,0.00091694,60030.0,60024.0,0.1999]
["bitfinex","BTCUSD",1723643670401,0.00091694,60029.0,60025.0,0.023]
["bitfinex","BTCUSD",1723643670606,0.00091694,60028.0,60025.0,0.023]
["bitfinex","BTCUSD",1723643670816,0.00091694,60028.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643670817,0.00091694,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643671020,0.03530071,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643671233,0.198272,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643671441,0.19807252,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643671688,0.69787252,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723643671904,0.69787252,60024.0,60016.0,0.066763]
["bitfinex","BTCUSD",1723643671905,0.80077394,60017.0,60016.0,0.066763]
["bitfinex","BTCUSD",1723643672110,1.91026752,60017.0,60016.0,0.066763]
["bitfinex","BTCUSD",1723643672330,1.91026752,60017.0,59995.0,0.48891388]
["bitfinex","BTCUSD",1723643672331,0.38631694,60001.0,59995.0,0.48891388]
["bitfinex","BTCUSD",1723643672550,0.03418429,60001.0,59995.0,0.48891388]
["bitfinex","BTCUSD",1723643672945,0.08148565,60008.0,60000.0,0.19770435]
["bitfinex","BTCUSD",1723643672946,0.00091694,60006.0,60000.0,0.19770435]
["bitfinex","BTCUSD",1723643672952,0.03418429,60001.0,60000.0,0.19770435]
["bitfinex","BTCUSD",1723643673094,0.03418429,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643673095,0.42677388,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643673293,0.46079246,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643673545,0.96078246,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643673741,1.16078246,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643673891,0.56079246,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643674102,0.08240259,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643674307,0.11646706,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643674508,0.00091694,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643675306,0.00091694,60008.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643675517,1.38319,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643675719,1.93120068,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643675915,2.31608524,60001.0,60000.0,0.00380435]
["bitfinex","BTCUSD",1723643676124,0.16761894,59987.0,59986.0,0.009086]
["bitfinex","BTCUSD",1723643676353,1.28038216,59987.0,59986.0,0.009086]
["bitfinex","BTCUSD",1723643676604,1.28038216,59987.0,59949.0,0.3899]
["bitfinex","BTCUSD",1723643676605,0.666716,59982.0,59949.0,0.3899]
["bitfinex","BTCUSD",1723643676787,0.666716,59982.0,59954.0,0.009086]
["bitfinex","BTCUSD",1723643676788,0.66766094,59972.0,59954.0,0.009086]
["bitfinex","BTCUSD",1723643676996,1.96485647,59972.0,59954.0,0.009086]
["bitfinex","BTCUSD",1723643677271,1.96485647,59972.0,59948.0,0.48891388]
["bitfinex","BTCUSD",1723643677272,2.21365153,59972.0,59948.0,0.48891388]
["bitfinex","BTCUSD",1723643677465,2.21456847,59972.0,59948.0,0.48891388]
["bitfinex","BTCUSD",1723643677672,1.54759247,59972.0,59948.0,0.48891388]
["bitfinex","BTCUSD",1723643677914,1.88108047,59972.0,59948.0,0.48891388]
["bitfinex","BTCUSD",1723643678111,1.88108047,59972.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643678112,1.726,59952.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643678312,1.96774847,59952.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643678460,0.89291694,59945.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643678668,0.55497129,59945.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643678846,0.00091694,59945.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643679045,0.37518823,59945.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643679338,1.59058523,59945.0,59944.0,0.00391026]
["bitfinex","BTCUSD",1723643679564,1.92422423,59945.0,59899.0,0.002]
["bitfinex","BTCUSD",1723643679775,1.92422423,59945.0,59897.0,0.03335]
["bitfinex","BTCUSD",1723643679776,1.97983394,59932.0,59902.0,0.4135]
["bitfinex","BTCUSD",1723643679972,1.97983394,59932.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643679973,1.00155794,59923.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643680181,1.96450911,59923.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643680388,2.26581223,59923.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643680617,1.96537585,59923.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643680807,0.85178394,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643680933,0.66297129,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643681130,0.56388823,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643681359,0.66388823,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643681560,0.57518823,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643681901,0.84215523,59892.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643682045,1.51002323,59892.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643682244,1.64025274,59892.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643682495,1.3054018,59892.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643682627,0.16297129,59892.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643682834,0.0113,59902.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643683061,0.3,59906.0,59892.0,0.08148565]
["bitfinex","BTCUSD",1723643683268,0.16297129,59905.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643683470,0.16388823,59905.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643683681,0.16297129,59905.0,59891.0,7.909e-05]
["bitfinex","BTCUSD",1723643683917,0.4042,59926.0,59904.0,0.08148565]
["bitfinex","BTCUSD",1723643684130,0.1,59936.0,59904.0,0.08148565]
["bitfinex","BTCUSD",1723643684131,0.48891388,59925.0,59910.0,0.08148565]
["bitfinex","BTCUSD",1723643684343,0.1,59939.0,59910.0,0.08148565]
["bitfinex","BTCUSD",1723643684344,0.00091694,59927.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643684559,0.1947,59943.0,59920.0,0.08148565]
["bitfinex","BTCUSD",1723643684813,0.3,59938.0,59921.0,0.00333635]
["bitfinex","BTCUSD",1723643685029,0.3,59938.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685030,0.00091694,59926.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685245,0.16388823,59925.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685495,0.3938,59934.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685496,0.00091694,59929.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685700,0.16297129,59928.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643685907,0.00091694,59925.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686106,0.16297129,59924.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686313,0.08148565,59927.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686314,0.00091694,59927.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686512,0.08148565,59936.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686513,0.00091694,59932.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686745,0.16297129,59931.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686956,0.4931,59943.0,59917.0,0.405]
["bitfinex","BTCUSD",1723643686957,0.1,59943.0,59929.0,0.002]
["bitfinex","BTCUSD",1723643687163,0.16297129,59942.0,59929.0,0.002]
["bitfinex","BTCUSD",1723643687567,0.16297129,59942.0,59919.0,0.00333225]
["bitfinex","BTCUSD",1723643687568,0.16297129,59942.0,59924.0,0.002]
["bitfinex","BTCUSD",1723643687776,0.08240259,59941.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643688001,0.00091694,59939.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643688208,0.16388823,59938.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643688418,0.16297129,59938.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643688716,0.16388823,59938.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643688928,0.00091694,59937.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643689123,0.00091694,59936.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643689347,0.16297129,59937.0,59925.0,0.00333191]
["bitfinex","BTCUSD",1723643690309,0.16297129,59937.0,59926.0,0.002]
["bitfinex","BTCUSD",1723643691272,0.16297129,59937.0,59927.0,0.58103179]
["bitfinex","BTCUSD",1723643691489,0.16297129,59937.0,59928.0,0.03335]
["bitfinex","BTCUSD",1723643691691,0.08148565,59958.0,59939.0,0.002]
["bitfinex","BTCUSD",1723643691900,0.27548565,59969.0,59949.0,0.184]
["bitfinex","BTCUSD",1723643691901,0.16297129,59957.0,59949.0,0.184]
["bitfinex","BTCUSD",1723643692100,0.16297129,59957.0,59951.0,0.3937]
["bitfinex","BTCUSD",1723643692309,0.16297129,59957.0,59952.0,0.00333488]
["bitfinex","BTCUSD",1723643692558,0.48891388,59977.0,59952.0,0.00333488]
["bitfinex","BTCUSD",1723643692559,0.00091694,59962.0,59952.0,0.00333488]
["bitfinex","BTCUSD",1723643692759,0.16297129,59962.0,59951.0,0.3937]
["bitfinex","BTCUSD",1723643692968,0.00091694,59969.0,59951.0,0.3937]
["bitfinex","BTCUSD",1723643693181,0.1,59974.0,59951.0,0.3937]
["bitfinex","BTCUSD",1723643693182,0.16297129,59968.0,59951.0,0.3937]
["bitfinex","BTCUSD",1723643693385,0.38148565,59984.0,59957.0,0.43775]
["bitfinex","BTCUSD",1723643693386,0.00091694,59977.0,59957.0,0.43775]
["bitfinex","BTCUSD",1723643693596,0.00091694,59974.0,59958.0,0.19832129]
["bitfinex","BTCUSD",1723643693799,0.16388823,59977.0,59959.0,0.002]
["bitfinex","BTCUSD",1723643694013,0.16297129,59977.0,59960.0,0.002]
["bitfinex","BTCUSD",1723643694221,0.08148565,59964.0,59957.0,0.4044]
["bitfinex","BTCUSD",1723643694430,0.24445694,59976.0,59958.0,0.48891388]
["bitfinex","BTCUSD",1723643694431,0.00091694,59971.0,59958.0,0.48891388]
["bitfinex","BTCUSD",1723643694638,0.08148565,59963.0,59957.0,0.4044]
["bitfinex","BTCUSD",1723643694840,0.08148565,59963.0,59949.0,0.184]
["bitfinex","BTCUSD",1723643694841,0.00091694,59959.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643695041,0.08148565,59963.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643695042,0.00091694,59957.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643695275,0.08148565,59969.0,59950.0,0.16297129]
["bitfinex","BTCUSD",1723643695478,0.00091694,59967.0,59950.0,0.16297129]
["bitfinex","BTCUSD",1723643695715,0.08148565,59969.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643695716,0.08148565,59961.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643695924,0.08240259,59961.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643696155,0.08148565,59955.0,59949.0,0.5691]
["bitfinex","BTCUSD",1723643696368,0.08148565,59955.0,59940.0,0.3841]
["bitfinex","BTCUSD",1723643696369,0.16088823,59954.0,59940.0,0.3841]
["bitfinex","BTCUSD",1723643696582,0.08148565,59948.0,59940.0,0.3841]
["bitfinex","BTCUSD",1723643696821,0.08148565,59961.0,59940.0,0.3841]
["bitfinex","BTCUSD",1723643697025,0.1,59972.0,59940.0,0.3841]
["bitfinex","BTCUSD",1723643697026,0.3,59981.0,59949.0,0.3889]
["bitfinex","BTCUSD",1723643697254,0.3,59981.0,59941.0,0.16297129]
["bitfinex","BTCUSD",1723643697255,0.3,59952.0,59931.0,0.03335]
["bitfinex","BTCUSD",1723643697457,0.1,59958.0,59891.0,0.33401309]
["bitfinex","BTCUSD",1723643697458,0.3,59939.0,59891.0,0.33401309]
["bitfinex","BTCUSD",1723643697666,0.4858,59938.0,59915.0,0.1886]
["bitfinex","BTCUSD",1723643697867,0.3858,59938.0,59915.0,0.1886]
["bitfinex","BTCUSD",1723643698307,0.6858,59946.0,59915.0,0.1886]
["bitfinex","BTCUSD",1723643698724,0.3858,59946.0,59927.0,0.3889]
["bitfinex","BTCUSD",1723643698954,0.3,59940.0,59927.0,0.3889]
["bitfinex","BTCUSD",1723643699195,0.3858,59946.0,59927.0,0.3889]
["bitfinex","BTCUSD",1723643699738,0.1822,59950.0,59927.0,0.3889]
["bitfinex","BTCUSD",1723643699963,0.3,59943.0,59927.0,0.3889]
["bitfinex","BTCUSD",1723643700387,0.3,59928.0,59915.0,0.1886]
["bitfinex","BTCUSD",1723643700647,0.3,59928.0,59916.0,0.00088641]
["bitfinex","BTCUSD",1723643700906,0.08148565,59929.0,59916.0,0.00170654]
["bitfinex","BTCUSD",1723643701386,0.08148565,59929.0,59911.0,0.3815]
["bitfinex","BTCUSD",1723643701387,0.3,59904.0,59881.0,0.3815]
["bitfinex","BTCUSD",1723643701394,0.3,59911.0,59889.0,0.49293005]
["bitfinex","BTCUSD",1723643701625,0.34002233,59928.0,59889.0,0.49293005]
["bitfinex","BTCUSD",1723643701626,0.08148565,59916.0,59898.0,0.5673]
["bitfinex","BTCUSD",1723643701919,0.1,59925.0,59898.0,0.5673]
["bitfinex","BTCUSD",1723643701920,0.4,59937.0,59899.0,0.41485]
["bitfinex","BTCUSD",1723643702146,0.08148565,59920.0,59903.0,0.002]
["bitfinex","BTCUSD",1723643702429,0.57039953,59926.0,59899.0,0.54447129]
["bitfinex","BTCUSD",1723643702430,0.57039953,59926.0,59904.0,0.16297129]
["bitfinex","BTCUSD",1723643702705,0.08148565,59909.0,59899.0,0.3815]
["bitfinex","BTCUSD",1723643702951,0.08148565,59919.0,59900.0,0.16297129]
["bitfinex","BTCUSD",1723643703415,0.08148565,59926.0,59905.0,0.002]
["bitfinex","BTCUSD",1723643703418,0.58891388,59937.0,59905.0,0.002]
["bitfinex","BTCUSD",1723643703419,0.48891388,59937.0,59905.0,0.002]
["bitfinex","BTCUSD",1723643703657,0.48891388,59937.0,59898.0,0.1858]
["bitfinex","BTCUSD",1723643703658,0.48891388,59918.0,59906.0,0.54397129]
["bitfinex","BTCUSD",1723643703907,0.19679499,59934.0,59906.0,0.54397129]
["bitfinex","BTCUSD",1723643703908,0.1,59950.0,59917.0,0.002]
["bitfinex","BTCUSD",1723643704141,0.1,59950.0,59899.0,0.08148565]
["bitfinex","BTCUSD",1723643704142,0.1,59950.0,59918.0,0.54777129]
["bitfinex","BTCUSD",1723643704143,0.08148565,59929.0,59918.0,0.54777129]
["bitfinex","BTCUSD",1723643704399,0.08148565,59923.0,59908.0,0.3848]
["bitfinex","BTCUSD",1723643704714,0.08148565,59916.0,59908.0,0.3848]
["bitfinex","BTCUSD",1723643705233,0.08148565,59921.0,59909.0,0.00108898]
["bitfinex","BTCUSD",1723643705519,0.08148565,59913.0,59909.0,0.00108898]
["bitfinex","BTCUSD",1723643705797,0.16297129,59920.0,59899.0,0.3784]
["bitfinex","BTCUSD",1723643705798,0.08148565,59912.0,59899.0,0.3784]
["bitfinex","BTCUSD",1723643706036,0.1954,59922.0,59899.0,0.3784]
["bitfinex","BTCUSD",1723643706037,0.01667234,59927.0,59900.0,0.16297129]
["bitfinex","BTCUSD",1723643706249,0.4916,59933.0,59901.0,0.385]
["bitfinex","BTCUSD",1723643706250,0.48891388,59926.0,59901.0,0.385]
["bitfinex","BTCUSD",1723643706543,0.48891388,59926.0,59902.0,0.19632129]
["bitfinex","BTCUSD",1723643706749,0.48891388,59926.0,59901.0,0.385]
["bitfinex","BTCUSD",1723643706750,0.08148565,59910.0,59901.0,0.385]
["bitfinex","BTCUSD",1723643707780,0.3797,59915.0,59900.0,0.0005]
["bitfinex","BTCUSD",1723643708033,0.3,59920.0,59900.0,0.0005]
["bitfinex","BTCUSD",1723643708034,0.08148565,59914.0,59902.0,0.16297129]
["bitfinex","BTCUSD",1723643708278,0.43105498,59926.0,59902.0,0.16297129]
["bitfinex","BTCUSD",1723643708279,0.3797,59926.0,59902.0,0.16297129]
["bitfinex","BTCUSD",1723643708522,0.08148565,59915.0,59903.0,0.385]
["bitfinex","BTCUSD",1723643709279,0.01666439,59928.0,59905.0,0.03335]
["bitfinex","BTCUSD",1723643709578,0.48891388,59940.0,59908.0,0.16297129]
["bitfinex","BTCUSD",1723643709579,0.000828,59929.0,59908.0,0.16297129]
["bitfinex","BTCUSD",1723643709765,0.48891388,59925.0,59909.0,0.6018]
["bitfinex","BTCUSD",1723643709965,0.08148565,59928.0,59910.0,0.16297129]
["bitfinex","BTCUSD",1723643710184,0.000828,59929.0,59911.0,0.023]
["bitfinex","BTCUSD",1723643710410,0.000828,59929.0,59917.0,0.002]
["bitfinex","BTCUSD",1723643710637,0.000828,59929.0,59918.0,0.57230754]
["bitfinex","BTCUSD",1723643710782,0.000828,59929.0,59921.0,0.002]
["bitfinex","BTCUSD",1723643711029,0.000828,59929.0,59922.0,0.16297129]
["bitfinex","BTCUSD",1723643711239,0.000828,59929.0,59924.0,0.192]
["bitfinex","BTCUSD",1723643711398,0.000828,59929.0,59928.0,0.406]
["bitfinex","BTCUSD",1723643711601,0.26418565,59961.0,59928.0,0.37797129]
["bitfinex","BTCUSD",1723643711602,0.48891388,59955.0,59928.0,0.37797129]
["bitfinex","BTCUSD",1723643711802,0.48891388,59955.0,59939.0,0.406]
["bitfinex","BTCUSD",1723643712007,0.26418565,59978.0,59938.0,0.08148565]
["bitfinex","BTCUSD",1723643712008,0.01667584,59979.0,59952.0,0.406]
["bitfinex","BTCUSD",1723643712213,0.48891388,59964.0,59963.0,0.002]
["bitfinex","BTCUSD",1723643712422,0.0113,59979.0,59963.0,0.002]
["bitfinex","BTCUSD",1723643712423,0.0113,59979.0,59972.0,0.5767]
["bitfinex","BTCUSD",1723643712633,0.0113,59979.0,59973.0,0.02633361]
["bitfinex","BTCUSD",1723643712846,0.0113,59979.0,59940.0,0.08957959]
["bitfinex","BTCUSD",1723643712847,0.5951,59929.0,59900.0,0.1988]
["bitfinex","BTCUSD",1723643713072,0.08148565,59913.0,59901.0,0.4098]
["bitfinex","BTCUSD",1723643713284,0.08148565,59919.0,59901.0,0.4098]
["bitfinex","BTCUSD",1723643714297,0.03303101,59918.0,59901.0,0.4098]
["bitfinex","BTCUSD",1723643714797,0.08148565,59906.0,59901.0,4.4098]
["bitfinex","BTCUSD",1723643716601,0.08148565,59912.0,59901.0,4.4098]
["bitfinex","BTCUSD",1723643716806,0.08148565,59905.0,59901.0,4.4098]
["bitfinex","BTCUSD",1723643717620,0.08148565,59912.0,59901.0,4.4098]
["bitfinex","BTCUSD",1723643718274,0.08148565,59919.0,59902.0,0.023]
["bitfinex","BTCUSD",1723643718449,0.08148565,59913.0,59902.0,0.18597129]
["bitfinex","BTCUSD",1723643718688,0.08148565,59913.0,59903.0,0.00333572]
["bitfinex","BTCUSD",1723643718908,0.08148565,59913.0,59904.0,0.023]
["bitfinex","BTCUSD",1723643719375,0.08148565,59905.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643719582,0.46297129,59904.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643719807,0.16297129,59904.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643720004,0.33208447,59903.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643720211,0.03207855,59902.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643720417,0.19504851,59902.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643720657,0.16297129,59902.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643721091,0.19493706,59902.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643721604,0.16297129,59902.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643722012,0.08148565,59905.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643722248,0.032097,59904.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643722471,0.08148565,59905.0,59901.0,4.0]
["bitfinex","BTCUSD",1723643722671,0.16297129,59903.0,59901.0,4.0009097]
["bitfinex","BTCUSD",1723643722876,0.16297129,59903.0,59901.0,4.4347777]
["bitfinex","BTCUSD",1723643723374,0.08148565,59905.0,59901.0,4.4347777]
["bitfinex","BTCUSD",1723643723615,0.03214012,59904.0,59901.0,4.4347777]
["bitfinex","BTCUSD",1723643723849,0.07107261,59917.0,59901.0,4.4347777]
["bitfinex","BTCUSD",1723643723850,0.01833257,59918.0,59902.0,0.401]
["bitfinex","BTCUSD",1723643724138,0.01833257,59918.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643724139,0.08148565,59913.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643724326,0.08148565,59907.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643724529,0.08148565,59913.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643724752,0.000827,59926.0,59904.0,0.16297129]
["bitfinex","BTCUSD",1723643724960,0.48891388,59923.0,59905.0,0.023]
["bitfinex","BTCUSD",1723643725170,0.000827,59926.0,59907.0,0.4083]
["bitfinex","BTCUSD",1723643725390,0.08148565,59918.0,59907.0,0.4083]
["bitfinex","BTCUSD",1723643725601,0.08148565,59912.0,59907.0,0.4083]
["bitfinex","BTCUSD",1723643726040,0.16297129,59911.0,59907.0,0.4083]
["bitfinex","BTCUSD",1723643726250,0.16297129,59911.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643726451,0.08148565,59912.0,59903.0,0.1854]
["bitfinex","BTCUSD",1723643726649,0.08148565,59912.0,59902.0,0.3893]
["bitfinex","BTCUSD",1723643726650,0.08148565,59906.0,59902.0,0.3893]
["bitfinex","BTCUSD",1723643727330,0.08148565,59912.0,59902.0,0.3893]
["bitfinex","BTCUSD",1723643727537,0.08148565,59906.0,59902.0,0.3893]
["bitfinex","BTCUSD",1723643727739,0.08148565,59912.0,59902.0,0.3893]
["bitfinex","BTCUSD",1723643727945,0.24445694,59905.0,59893.0,0.3905]
["bitfinex","BTCUSD",1723643728152,0.03269333,59904.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643728359,0.16297129,59903.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643728599,0.33269333,59902.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643728778,0.49066462,59902.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643729630,0.59066462,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643729859,1.46562732,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643730056,1.7471083,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643730261,1.71951795,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643730583,1.72429859,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643731188,1.42519444,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643731392,1.35382811,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643731595,1.31752797,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643731732,1.42516469,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643732094,1.35382811,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643732259,1.36507895,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643732468,1.35190116,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643732639,1.26727129,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643732845,1.3174509,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643733054,1.16727129,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643733256,0.56297129,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643733458,1.25557129,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643733662,1.30310311,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643733862,1.25334548,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643734074,1.3031043,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643734274,1.25557129,59902.0,59901.0,4.12119804]
["bitfinex","BTCUSD",1723643734473,1.25557129,59902.0,59901.0,4.1415888]
["bitfinex","BTCUSD",1723643735092,1.15557129,59902.0,59901.0,4.1415888]
["bitfinex","BTCUSD",1723643737415,1.25557129,59902.0,59901.0,4.1415888]
["bitfinex","BTCUSD",1723643737612,1.35557129,59902.0,59901.0,4.1415888]
["bitfinex","BTCUSD",1723643738843,1.72312467,59902.0,59901.0,3.9415888]
["bitfinex","BTCUSD",1723643739050,1.82143267,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643739253,1.95315654,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643739453,0.82814667,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643739670,1.32896367,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643739878,2.03334211,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643740077,1.19864711,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643740282,1.16495622,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643740487,1.46102105,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643740694,1.29408205,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643740895,1.19889234,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643741101,1.36583134,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643741310,1.19889234,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643741515,1.46103032,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643741713,1.79490832,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643741933,2.03358734,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643742135,2.47092445,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643742777,2.93350745,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643743196,3.13483922,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643743555,2.99205466,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643743757,2.99212971,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643743914,2.99455605,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643744118,2.47107805,59902.0,59901.0,2.8934888]
["bitfinex","BTCUSD",1723643745113,3.10253605,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643745491,3.76428449,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643745797,3.6213365,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643746351,3.09601505,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643746514,2.47107805,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643747286,2.33360427,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643747540,1.36658988,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643747755,0.59653987,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643747963,1.47885448,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643748206,1.43123487,59902.0,59901.0,2.89060183]
["bitfinex","BTCUSD",1723643748408,4.39338111,59902.0,59901.0,2.72366183]
["bitfinex","BTCUSD",1723643748622,4.94832912,59902.0,59901.0,2.72366183]
["bitfinex","BTCUSD",1723643748886,5.28220712,59902.0,59901.0,2.55672183]
["bitfinex","BTCUSD",1723643749087,5.39220712,59902.0,59901.0,2.55672183]
["bitfinex","BTCUSD",1723643749444,5.52026642,59902.0,59901.0,0.38269554]
["bitfinex","BTCUSD",1723643749645,1.85645,59898.0,59889.0,0.00401617]
["bitfinex","BTCUSD",1723643749847,1.334877,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643750044,2.61447586,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643750272,2.65802186,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643750473,2.68417137,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643750733,2.77706405,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643750891,4.35101446,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643751085,4.32431832,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643751287,4.35046881,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643751515,4.32431832,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643751655,4.30131832,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643751887,4.26189559,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643752298,4.29963172,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643752716,4.29982206,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643753117,4.29983372,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643753341,4.30272208,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643753916,4.36968808,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643754117,4.34825623,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643754323,4.33016623,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643754769,4.22968723,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643754973,4.35724123,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643755951,4.73419223,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643756151,4.76034479,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643756355,4.75034479,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643756587,4.74034479,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643756791,4.40639379,59889.0,59888.0,0.3277]
["bitfinex","BTCUSD",1723643757000,4.45189379,59889.0,59888.0,0.093916]
["bitfinex","BTCUSD",1723643757204,4.45189379,59889.0,59852.0,0.4162]
["bitfinex","BTCUSD",1723643757205,0.667053,59861.0,59852.0,0.4162]
["bitfinex","BTCUSD",1723643757417,1.17647465,59861.0,59852.0,0.4162]
["bitfinex","BTCUSD",1723643757631,0.67531465,59861.0,59855.0,0.4023]
["bitfinex","BTCUSD",1723643757856,0.67444151,59861.0,59855.0,0.4023]
["bitfinex","BTCUSD",1723643758474,0.84149451,59861.0,59855.0,0.4023]
["bitfinex","BTCUSD",1723643758680,0.84149451,59861.0,59843.0,0.3885]
["bitfinex","BTCUSD",1723643758681,1.64129289,59861.0,59843.0,0.3885]
["bitfinex","BTCUSD",1723643758886,1.64129289,59861.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643758887,2.06544077,59861.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643759091,0.83531,59858.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643759272,1.71506013,59858.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643759531,2.23364466,59858.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643759850,1.89952066,59858.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643760052,1.78136966,59858.0,59835.0,0.3885]
["bitfinex","BTCUSD",1723643760456,1.44724566,59858.0,59857.0,0.384997]
["bitfinex","BTCUSD",1723643760662,0.52453258,59858.0,59857.0,0.384997]
["bitfinex","BTCUSD",1723643760869,0.47426722,59858.0,59857.0,0.384997]
["bitfinex","BTCUSD",1723643761078,0.47426722,59858.0,59857.0,0.485197]
["bitfinex","BTCUSD",1723643761275,0.09509932,59877.0,59857.0,0.485197]
["bitfinex","BTCUSD",1723643761276,0.3,59864.0,59858.0,0.3759]
["bitfinex","BTCUSD",1723643761495,0.07378375,59863.0,59858.0,0.3759]
["bitfinex","BTCUSD",1723643761703,0.07378375,59863.0,59857.0,0.109297]
["bitfinex","BTCUSD",1723643761704,0.3,59858.0,59857.0,0.109297]
["bitfinex","BTCUSD",1723643761909,0.87545815,59858.0,59857.0,0.109297]
["bitfinex","BTCUSD",1723643762114,0.37427215,59858.0,59857.0,0.109297]
["bitfinex","BTCUSD",1723643762518,0.37427215,59858.0,59857.0,0.485197]
["bitfinex","BTCUSD",1723643762748,0.57427215,59858.0,59857.0,0.485197]
["bitfinex","BTCUSD",1723643763119,0.47427215,59858.0,59857.0,0.485197]
["bitfinex","BTCUSD",1723643763337,0.33161382,59858.0,59857.0,0.680797]
["bitfinex","BTCUSD",1723643763544,0.1,59865.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643763791,0.3,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643764024,0.47047031,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643765701,0.44848059,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643765905,0.32795153,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643766525,0.3484806,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643766953,0.3,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643767165,0.02805503,59859.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643767373,0.1,59865.0,59858.0,0.3814]
["bitfinex","BTCUSD",1723643767575,0.1,59865.0,59860.0,0.4117]
["bitfinex","BTCUSD",1723643767776,0.02805603,59864.0,59860.0,0.4117]
["bitfinex","BTCUSD",1723643769275,0.1,59865.0,59860.0,0.4117]
["bitfinex","BTCUSD",1723643769695,0.18148565,59865.0,59860.0,0.4117]
["bitfinex","BTCUSD",1723643769896,0.1,59865.0,59860.0,0.4117]
["bitfinex","BTCUSD",1723643770099,0.1,59865.0,59857.0,0.409297]
["bitfinex","BTCUSD",1723643770100,0.3,59858.0,59857.0,0.409297]
["bitfinex","BTCUSD",1723643770301,0.50930867,59858.0,59857.0,0.409297]
["bitfinex","BTCUSD",1723643771163,2.16722996,59858.0,59857.0,0.409297]
["bitfinex","BTCUSD",1723643771373,3.97875191,59858.0,59857.0,0.4002]
["bitfinex","BTCUSD",1723643771618,3.97875191,59858.0,59856.0,1e-08]
["bitfinex","BTCUSD",1723643771619,0.54455664,59857.0,59856.0,1.8523]
["bitfinex","BTCUSD",1723643771831,5.73972318,59857.0,59856.0,1.718644]
["bitfinex","BTCUSD",1723643772040,6.46215435,59857.0,59856.0,1.68523]
["bitfinex","BTCUSD",1723643772256,6.48745161,59857.0,59856.0,1.68523]
["bitfinex","BTCUSD",1723643772470,5.7146978,59857.0,59856.0,1.68523]
["bitfinex","BTCUSD",1723643772676,4.5174948,59857.0,59856.0,1.68523]
["bitfinex","BTCUSD",1723643772897,4.56757631,59857.0,59856.0,1.68523]
["bitfinex","BTCUSD",1723643773121,4.56757631,59857.0,59856.0,1.66435209]
["bitfinex","BTCUSD",1723643773122,4.50088208,59857.0,59856.0,1.66435209]
["bitfinex","BTCUSD",1723643773334,0.98491215,59857.0,59856.0,1.66435209]
["bitfinex","BTCUSD",1723643773548,1.73655927,59857.0,59856.0,1.66435209]
["bitfinex","BTCUSD",1723643773764,1.73655927,59857.0,59856.0,2.24795209]
["bitfinex","BTCUSD",1723643773765,0.74677246,59857.0,59856.0,2.24795209]
["bitfinex","BTCUSD",1723643773975,0.33052598,59857.0,59856.0,2.25795209]
["bitfinex","BTCUSD",1723643774422,0.33052598,59857.0,59856.0,2.26795209]
["bitfinex","BTCUSD",1723643774423,0.02776694,59857.0,59856.0,2.26795209]
["bitfinex","BTCUSD",1723643774656,0.32776694,59858.0,59856.0,2.26385209]
["bitfinex","BTCUSD",1723643774856,0.32776694,59858.0,59857.0,0.02]
["bitfinex","BTCUSD",1723643774857,0.3,59858.0,59857.0,0.02]
["bitfinex","BTCUSD",1723643775072,0.07150012,59871.0,59870.0,0.02]
["bitfinex","BTCUSD",1723643775280,0.00288696,59885.0,59879.0,0.194]
["bitfinex","BTCUSD",1723643775497,0.560414,59892.0,59870.0,0.08148565]
["bitfinex","BTCUSD",1723643775498,0.02764821,59884.0,59883.0,0.02]
["bitfinex","BTCUSD",1723643775712,0.02764821,59884.0,59881.0,0.194]
["bitfinex","BTCUSD",1723643775945,0.02764821,59884.0,59871.0,0.01]
["bitfinex","BTCUSD",1723643775946,0.3,59872.0,59871.0,0.01]
["bitfinex","BTCUSD",1723643776156,0.32764821,59872.0,59871.0,0.01]
["bitfinex","BTCUSD",1723643776371,0.02764821,59872.0,59871.0,0.407]
["bitfinex","BTCUSD",1723643776601,0.34767929,59884.0,59879.0,0.02]
["bitfinex","BTCUSD",1723643776811,0.02788762,59883.0,59882.0,0.1829]
["bitfinex","BTCUSD",1723643777023,0.1,59879.0,59878.0,0.3915]
["bitfinex","BTCUSD",1723643777247,0.1,59879.0,59869.0,0.01]
["bitfinex","BTCUSD",1723643777248,0.3,59877.0,59876.0,0.1829]
["bitfinex","BTCUSD",1723643777462,0.3,59870.0,59869.0,0.3915]
["bitfinex","BTCUSD",1723643777664,0.0476856,59879.0,59878.0,0.4142]
["bitfinex","BTCUSD",1723643777876,0.3,59886.0,59879.0,0.02]
["bitfinex","BTCUSD",1723643777877,0.0476856,59880.0,59879.0,0.02]
["bitfinex","BTCUSD",1723643778150,0.3,59886.0,59882.0,0.01]
["bitfinex","BTCUSD",1723643778151,0.0476856,59884.0,59882.0,0.01]
["bitfinex","BTCUSD",1723643778357,0.0476856,59884.0,59869.0,0.1952]
["bitfinex","BTCUSD",1723643778358,0.3,59870.0,59869.0,0.1952]
["bitfinex","BTCUSD",1723643778595,0.32786371,59870.0,59869.0,0.1952]
["bitfinex","BTCUSD",1723643778805,0.32786371,59870.0,59868.0,0.3841]
["bitfinex","BTCUSD",1723643778806,0.2,59857.0,59848.0,0.53800716]
["bitfinex","BTCUSD",1723643779016,0.88204557,59857.0,59848.0,0.53800716]
["bitfinex","BTCUSD",1723643779232,0.49858133,59857.0,59851.0,0.01]
["bitfinex","BTCUSD",1723643779438,0.09938504,59857.0,59856.0,1.67526289]
["bitfinex","BTCUSD",1723643779639,0.09938504,59857.0,59856.0,2.08426289]
["bitfinex","BTCUSD",1723643779640,0.02786371,59857.0,59856.0,2.08426289]
["bitfinex","BTCUSD",1723643779851,0.17552715,59857.0,59856.0,1.66526289]
["bitfinex","BTCUSD",1723643780067,0.22784121,59857.0,59856.0,1.66526289]
["bitfinex","BTCUSD",1723643780274,0.29936861,59857.0,59856.0,1.66526289]
["bitfinex","BTCUSD",1723643780478,0.19936224,59857.0,59856.0,1.66526289]
["bitfinex","BTCUSD",1723643780742,0.02784121,59857.0,59856.0,1.66526289]
["bitfinex","BTCUSD",1723643780944,0.02784121,59857.0,59856.0,2.08126289]
["bitfinex","BTCUSD",1723643781168,0.34769236,59861.0,59858.0,0.02]
["bitfinex","BTCUSD",1723643781383,0.09536986,59866.0,59856.0,2.07126289]
["bitfinex","BTCUSD",1723643781384,0.04769236,59866.0,59864.0,0.02]
["bitfinex","BTCUSD",1723643781590,0.3,59870.0,59869.0,0.02]
["bitfinex","BTCUSD",1723643781591,0.04769236,59870.0,59869.0,0.02]
["bitfinex","BTCUSD",1723643781802,0.07152103,59875.0,59874.0,0.01]
["bitfinex","BTCUSD",1723643782013,0.07548961,59875.0,59872.0,0.01]
["bitfinex","BTCUSD",1723643782213,0.1,59874.0,59870.0,0.2161]
["bitfinex","BTCUSD",1723643782441,0.12920716,59873.0,59870.0,0.1961]
["bitfinex","BTCUSD",1723643782652,0.07152103,59871.0,59870.0,0.1961]
["bitfinex","BTCUSD",1723643783258,0.45209708,59873.0,59869.0,0.3986]
["bitfinex","BTCUSD",1723643783259,0.3,59870.0,59869.0,0.3986]
["bitfinex","BTCUSD",1723643783462,0.67062528,59870.0,59869.0,0.0005]
["bitfinex","BTCUSD",1723643783668,0.77062528,59870.0,59869.0,0.0005]
["bitfinex","BTCUSD",1723643783873,0.86611488,59870.0,59869.0,0.0005]
["bitfinex","BTCUSD",1723643784079,0.77062528,59870.0,59869.0,0.0005]
["bitfinex","BTCUSD",1723643784278,0.77062528,59870.0,59869.0,0.001]
["bitfinex","BTCUSD",1723643785094,0.47062528,59870.0,59863.0,0.4211]
["bitfinex","BTCUSD",1723643785311,0.07156871,59866.0,59864.0,0.02]
["bitfinex","BTCUSD",1723643785513,0.07156871,59866.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643785514,0.38148565,59866.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643785779,0.09545591,59864.0,59863.0,0.4211]
["bitfinex","BTCUSD",1723643786023,0.09545591,59864.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643786024,0.3706341,59864.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643786246,0.46609434,59864.0,59863.0,0.4211]
["bitfinex","BTCUSD",1723643786455,0.46609468,59864.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643786898,0.48991032,59864.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643787121,0.8488954,59874.0,59865.0,0.02]
["bitfinex","BTCUSD",1723643787122,0.37162106,59866.0,59865.0,0.02]
["bitfinex","BTCUSD",1723643787324,0.3,59866.0,59864.0,0.02]
["bitfinex","BTCUSD",1723643787535,0.7660982,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1723643787744,0.75209866,59866.0,59864.0,0.01]
["bitfinex","BTCUSD",1723643787952,0.48999201,59865.0,59863.0,0.4111]
["bitfinex","BTCUSD",1723643788181,0.267048,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643788391,1.11481181,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643788603,0.63934506,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643788815,0.59676535,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643789217,1.09790935,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643789448,1.14048906,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643789650,0.97344106,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643789850,1.14048906,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643790012,1.09790935,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643790225,1.14041648,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643790613,1.47451248,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643790816,1.99346487,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643791075,2.32756087,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643791406,2.40176487,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643791623,1.56652487,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643791844,1.34960445,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643792060,0.66360406,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643792264,0.62109693,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643792498,0.42109693,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643792756,0.21170596,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643792958,0.42109693,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643793167,0.21171513,59863.0,59862.0,1.66435209]
["bitfinex","BTCUSD",1723643793353,0.58232814,59863.0,59862.0,1.67435209]
["bitfinex","BTCUSD",1723643793593,0.39494459,59863.0,59862.0,1.67435209]
["bitfinex","BTCUSD",1723643793813,0.3949404,59863.0,59862.0,2.06675209]
["bitfinex","BTCUSD",1723643794227,0.3949404,59863.0,59862.0,2.04675209]
["bitfinex","BTCUSD",1723643794463,0.02432739,59863.0,59862.0,2.06675209]
["bitfinex","BTCUSD",1723643794662,0.02432739,59863.0,59862.0,2.25085209]
["bitfinex","BTCUSD",1723643794871,0.04780176,59865.0,59864.0,0.02]
["bitfinex","BTCUSD",1723643795077,0.09614062,59865.0,59864.0,0.02]
["bitfinex","BTCUSD",1723643795280,0.09614062,59865.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643795281,0.07223984,59865.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643795484,0.0244394,59864.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643795900,0.04780044,59866.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643796111,0.04780044,59867.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643796316,0.09559761,59871.0,59862.0,2.20993872]
["bitfinex","BTCUSD",1723643796317,0.04779704,59871.0,59864.0,0.1927]
["bitfinex","BTCUSD",1723643796522,0.000828,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643796523,0.04862504,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643796740,0.000828,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643796943,0.02455236,59871.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643797354,0.000828,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643797970,0.02456259,59871.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643798176,0.000828,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643798381,0.02448343,59871.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643798588,0.07228047,59871.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643798792,0.08148565,59867.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643799217,0.02446138,59866.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643799626,0.09610367,59866.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643799841,0.07222395,59866.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643800043,0.02446138,59866.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643800469,0.04776534,59869.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643800672,0.02426612,59868.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643800882,0.04776534,59871.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643801087,0.000828,59872.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643801088,0.02441656,59870.0,59865.0,0.3771]
["bitfinex","BTCUSD",1723643801297,0.04859334,59872.0,59864.0,0.1927]
["bitfinex","BTCUSD",1723643801298,0.000828,59872.0,59866.0,0.4049]
["bitfinex","BTCUSD",1723643801514,0.000828,59872.0,59867.0,0.1927]
["bitfinex","BTCUSD",1723643801722,0.000828,59872.0,59871.0,0.4069]
["bitfinex","BTCUSD",1723643801930,0.000828,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643802144,0.02535849,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643802768,0.000828,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643803122,0.02535881,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643803533,0.000828,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643803747,0.02540511,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643803920,0.02540531,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643804100,0.000828,59872.0,59871.0,0.4049]
["bitfinex","BTCUSD",1723643804302,0.000828,59872.0,59871.0,0.5873]
["bitfinex","BTCUSD",1723643804759,0.04777878,59882.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643805023,0.02454422,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643805228,0.02454422,59887.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643805450,0.08148565,59885.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643805664,0.02454422,59884.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643806897,0.072323,59884.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643807170,0.02454422,59883.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643807376,0.02472613,59883.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643807578,0.02472613,59882.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643807778,0.07250491,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643808203,0.02472613,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643808459,0.0963943,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643809088,0.02472613,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643809693,0.04776605,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643809895,0.02472613,59881.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643810366,0.08148565,59885.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643810367,0.07248173,59882.0,59880.0,0.3877]
["bitfinex","BTCUSD",1723643810572,0.17704321,59885.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643810573,0.4,59877.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643810748,0.08148565,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643810922,0.15394764,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643811335,0.02472613,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643811965,0.04773586,59867.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643812181,0.25394764,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643812392,0.30166252,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643812596,0.32552166,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643812827,0.6961307,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643813036,0.57683476,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643813248,0.74612301,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643813460,0.60298404,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643813882,0.57683476,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643814091,0.60298399,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643814308,0.47652062,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643814535,1.98951762,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643814747,3.029902,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643814970,3.09160833,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643815393,3.10142683,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643815595,3.25072183,59866.0,59865.0,1.64361972]
["bitfinex","BTCUSD",1723643815860,3.58048583,59866.0,59865.0,1.62112244]
["bitfinex","BTCUSD",1723643816066,3.58048583,59866.0,59865.0,1.61311244]
["bitfinex","BTCUSD",1723643816067,4.23614049,59866.0,59865.0,1.61311244]
["bitfinex","BTCUSD",1723643816279,3.90326349,59866.0,59865.0,1.61311244]
["bitfinex","BTCUSD",1723643816517,3.90326349,59866.0,59865.0,1.47870028]
["bitfinex","BTCUSD",1723643816518,3.24760883,59866.0,59865.0,1.47870028]
["bitfinex","BTCUSD",1723643816722,3.09870883,59866.0,59865.0,1.21892998]
["bitfinex","BTCUSD",1723643816939,3.09870883,59866.0,59865.0,0.27201253]
["bitfinex","BTCUSD",1723643816940,3.05498783,59866.0,59865.0,0.27201253]
["bitfinex","BTCUSD",1723643817167,3.38906683,59866.0,59865.0,0.04225694]
["bitfinex","BTCUSD",1723643817379,1.503405,59864.0,59863.0,0.58192676]
["bitfinex","BTCUSD",1723643817594,7.32841388,59864.0,59863.0,0.42282676]
["bitfinex","BTCUSD",1723643817804,8.87633457,59864.0,59863.0,0.42282676]
["bitfinex","BTCUSD",1723643818013,8.66537937,59864.0,59863.0,0.25577676]
["bitfinex","BTCUSD",1723643818225,9.25221886,59864.0,59863.0,0.25577676]
["bitfinex","BTCUSD",1723643818502,6.76173603,59864.0,59863.0,0.25577676]
["bitfinex","BTCUSD",1723643818914,7.4716471,59864.0,59863.0,0.08872676]
["bitfinex","BTCUSD",1723643819146,6.84483237,59864.0,59863.0,0.08872676]
["bitfinex","BTCUSD",1723643819366,7.46987711,59864.0,59863.0,0.08872676]
["bitfinex","BTCUSD",1723643819573,7.98294249,59864.0,59863.0,0.08872676]
["bitfinex","BTCUSD",1723643819842,8.35899305,59864.0,59863.0,0.08872676]
["bitfinex","BTCUSD",1723643820045,2.58655972,59863.0,59862.0,1.04288756]
["bitfinex","BTCUSD",1723643820263,8.9185662,59863.0,59862.0,1.04288756]
["bitfinex","BTCUSD",1723643820479,7.6582212,59863.0,59862.0,1.00578218]
["bitfinex","BTCUSD",1723643820689,14.39374332,59863.0,59862.0,0.74738218]
["bitfinex","BTCUSD",1723643820903,14.39374332,59863.0,59862.0,0.44445935]
["bitfinex","BTCUSD",1723643820904,15.64230976,59863.0,59862.0,0.44445935]
["bitfinex","BTCUSD",1723643821112,16.39945674,59863.0,59862.0,0.26827364]
["bitfinex","BTCUSD",1723643821319,15.67131656,59863.0,59862.0,0.12712067]
["bitfinex","BTCUSD",1723643821523,15.67131656,59863.0,59862.0,0.08663224]
["bitfinex","BTCUSD",1723643821524,15.68261656,59863.0,59862.0,0.08663224]
["bitfinex","BTCUSD",1723643821701,15.69883316,59863.0,59862.0,0.08663224]
["bitfinex","BTCUSD",1723643821941,15.69883316,59863.0,59861.0,1.3933]
["bitfinex","BTCUSD",1723643821942,3.03691,59862.0,59861.0,1.37969924]
["bitfinex","BTCUSD",1723643822152,13.06507069,59862.0,59861.0,1.31287724]
["bitfinex","BTCUSD",1723643822365,13.10851993,59862.0,59861.0,1.31287724]
["bitfinex","BTCUSD",1723643822598,13.10851993,59862.0,59861.0,1.27649634]
["bitfinex","BTCUSD",1723643822599,13.79721993,59862.0,59861.0,1.27649634]
["bitfinex","BTCUSD",1723643822811,13.76507069,59862.0,59861.0,1.23462165]
["bitfinex","BTCUSD",1723643823018,13.80093037,59862.0,59861.0,1.16779965]
["bitfinex","BTCUSD",1723643823222,13.80093037,59862.0,59861.0,1.06756665]
["bitfinex","BTCUSD",1723643823430,12.98894775,59862.0,59861.0,0.81756665]
["bitfinex","BTCUSD",1723643823694,13.20990955,59862.0,59861.0,0.77994012]
["bitfinex","BTCUSD",1723643823930,13.20990955,59862.0,59860.0,1.02779754]
["bitfinex","BTCUSD",1723643823931,0.68973787,59861.0,59860.0,1.02779754]
["bitfinex","BTCUSD",1723643824201,4.28088272,59861.0,59860.0,0.75233946]
["bitfinex","BTCUSD",1723643824448,6.46985215,59861.0,59860.0,0.67320781]
["bitfinex","BTCUSD",1723643824690,6.46985215,59861.0,59860.0,0.30221637]
["bitfinex","BTCUSD",1723643824691,6.49401116,59861.0,59860.0,0.30221637]
["bitfinex","BTCUSD",1723643824941,1.921345,59860.0,59859.0,1.80327509]
["bitfinex","BTCUSD",1723643825202,1.921345,59860.0,59859.0,1.76225864]
["bitfinex","BTCUSD",1723643825203,4.07154562,59860.0,59859.0,1.76225864]
["bitfinex","BTCUSD",1723643825445,5.64425384,59860.0,59859.0,1.76225864]
["bitfinex","BTCUSD",1723643825687,5.77932142,59860.0,59859.0,1.76225864]
["bitfinex","BTCUSD",1723643825939,5.78222823,59860.0,59859.0,1.62123308]
["bitfinex","BTCUSD",1723643826228,5.88702844,59860.0,59859.0,1.18376343]
["bitfinex","BTCUSD",1723643826512,6.63404167,59860.0,59859.0,0.89349777]
["bitfinex","BTCUSD",1723643826790,5.92988699,59860.0,59859.0,0.72606652]
["bitfinex","BTCUSD",1723643827007,12.53680744,59860.0,59859.0,0.41904352]
["bitfinex","BTCUSD",1723643827252,11.11308139,59860.0,59859.0,0.41904352]
["bitfinex","BTCUSD",1723643827572,10.7854989,59860.0,59859.0,0.41904352]
["bitfinex","BTCUSD",1723643827817,10.3194989,59860.0,59859.0,0.41904352]
["bitfinex","BTCUSD",1723643828026,10.3194989,59860.0,59859.0,0.25198352]
["bitfinex","BTCUSD",1723643828325,10.29725031,59860.0,59859.0,0.25198352]
["bitfinex","BTCUSD",1723643828593,9.68933833,59860.0,59859.0,0.25198352]
["bitfinex","BTCUSD",1723643829114,9.68933833,59860.0,59859.0,0.18515952]
["bitfinex","BTCUSD",1723643829607,9.68933833,59860.0,59859.0,0.08492352]
["bitfinex","BTCUSD",1723643829872,6.98988133,59860.0,59858.0,1.60188752]
["bitfinex","BTCUSD",1723643830126,6.98988133,59860.0,59858.0,1.4566773]
["bitfinex","BTCUSD",1723643830127,2.64380811,59859.0,59858.0,1.4566773]
["bitfinex","BTCUSD",1723643830370,2.05356306,59859.0,59858.0,1.4566773]
["bitfinex","BTCUSD",1723643830582,2.16325209,59859.0,59858.0,1.4566773]
["bitfinex","BTCUSD",1723643830791,2.20576933,59859.0,59858.0,1.4566773]
["bitfinex","BTCUSD",1723643831005,2.62294893,59859.0,59858.0,1.2896173]
["bitfinex","BTCUSD",1723643831275,3.93358907,59859.0,59858.0,1.2896173]
["bitfinex","BTCUSD",1723643831536,4.29388033,59859.0,59858.0,1.2896173]
["bitfinex","BTCUSD",1723643834025,4.68554249,59859.0,59858.0,0.77226664]
["bitfinex","BTCUSD",1723643834241,5.41446809,59859.0,59858.0,0.77226664]
["bitfinex","BTCUSD",1723643834478,5.45423982,59859.0,59858.0,0.76080117]
["bitfinex","BTCUSD",1723643834700,10.75449108,59859.0,59858.0,0.72824178]
["bitfinex","BTCUSD",1723643834909,11.10913911,59859.0,59858.0,0.56117778]
["bitfinex","BTCUSD",1723643835124,11.1375016,59859.0,59858.0,0.56117778]
["bitfinex","BTCUSD",1723643835360,11.10913911,59859.0,59858.0,0.56117778]
["bitfinex","BTCUSD",1723643835569,11.10913911,59859.0,59858.0,0.31117778]
["bitfinex","BTCUSD",1723643835570,11.82648638,59859.0,59858.0,0.31117778]
["bitfinex","BTCUSD",1723643835793,11.49248638,59859.0,59858.0,0.31117778]
["bitfinex","BTCUSD",1723643835999,12.83066356,59859.0,59858.0,0.14411278]
["bitfinex","BTCUSD",1723643836215,13.12580145,59859.0,59858.0,0.14411278]
["bitfinex","BTCUSD",1723643836425,13.16770601,59859.0,59858.0,0.14411278]
["bitfinex","BTCUSD",1723643836924,1.847682,59858.0,59857.0,2.14084778]
["bitfinex","BTCUSD",1723643837138,8.71813859,59858.0,59857.0,2.14084778]
["bitfinex","BTCUSD",1723643837349,9.55344859,59858.0,59857.0,2.14084778]
["bitfinex","BTCUSD",1723643837585,9.92046108,59858.0,59857.0,2.14084778]
["bitfinex","BTCUSD",1723643837795,9.92046108,59858.0,59857.0,2.13794002]
["bitfinex","BTCUSD",1723643837796,10.32157259,59858.0,59857.0,2.13794002]
["bitfinex","BTCUSD",1723643837970,10.32157259,59858.0,59857.0,1.97087502]
["bitfinex","BTCUSD",1723643838226,10.27966803,59858.0,59857.0,1.97087502]
["bitfinex","BTCUSD",1723643838449,10.32157259,59858.0,59857.0,1.97087502]
["bitfinex","BTCUSD",1723643838659,10.27966803,59858.0,59857.0,1.97087502]
["bitfinex","BTCUSD",1723643838866,10.27966803,59858.0,59857.0,1.50259112]
["bitfinex","BTCUSD",1723643838867,10.22182603,59858.0,59857.0,1.50259112]
["bitfinex","BTCUSD",1723643839077,9.93559503,59858.0,59857.0,1.18294712]
["bitfinex","BTCUSD",1723643839290,9.83304503,59858.0,59857.0,1.08039712]
["bitfinex","BTCUSD",1723643839926,10.05280258,59858.0,59857.0,0.89283989]
["bitfinex","BTCUSD",1723643840144,10.05280258,59858.0,59857.0,0.72913989]
["bitfinex","BTCUSD",1723643840145,10.00926264,59858.0,59857.0,0.72913989]
["bitfinex","BTCUSD",1723643840364,2.76670292,59857.0,59856.0,0.07266989]
["bitfinex","BTCUSD",1723643840572,7.21956103,59857.0,59856.0,0.07266989]
["bitfinex","BTCUSD",1723643840994,7.21956103,59857.0,59855.0,0.53110689]
["bitfinex","BTCUSD",1723643840995,1.93101525,59856.0,59855.0,0.53110689]
["bitfinex","BTCUSD",1723643841199,5.68411251,59856.0,59855.0,0.52819855]
["bitfinex","BTCUSD",1723643841427,3.91230677,59856.0,59855.0,0.41302155]
["bitfinex","BTCUSD",1723643841631,7.06879277,59856.0,59855.0,0.41302155]
["bitfinex","BTCUSD",1723643841839,7.13533271,59856.0,59855.0,0.25536155]
["bitfinex","BTCUSD",1723643842051,7.12533271,59856.0,59855.0,0.22194655]
["bitfinex","BTCUSD",1723643842260,4.84732089,59856.0,59855.0,0.20453975]
["bitfinex","BTCUSD",1723643842466,4.64884245,59856.0,59855.0,0.20453975]
["bitfinex","BTCUSD",1723643842676,4.62584245,59856.0,59855.0,0.20453975]
["bitfinex","BTCUSD",1723643842919,3.16672032,59855.0,59854.0,1.42732436]
["bitfinex","BTCUSD",1723643843154,3.16672032,59855.0,59854.0,0.67585084]
["bitfinex","BTCUSD",1723643843155,7.37670503,59855.0,59854.0,0.67585084]
["bitfinex","BTCUSD",1723643843388,8.33902579,59855.0,59854.0,0.29652248]
["bitfinex","BTCUSD",1723643843600,9.95931289,59855.0,59854.0,0.21643704]
["bitfinex","BTCUSD",1723643843806,10.24766819,59855.0,59854.0,0.21643704]
["bitfinex","BTCUSD",1723643844011,1.59723255,59854.0,59853.0,1.84374528]
["bitfinex","BTCUSD",1723643844299,6.93206197,59854.0,59853.0,1.84374528]
["bitfinex","BTCUSD",1723643844511,10.19127032,59854.0,59853.0,1.84374528]
["bitfinex","BTCUSD",1723643844925,10.19127032,59854.0,59853.0,1.67667028]
["bitfinex","BTCUSD",1723643844926,10.46146748,59854.0,59853.0,1.67667028]
["bitfinex","BTCUSD",1723643845135,10.46146748,59854.0,59853.0,1.42667028]
["bitfinex","BTCUSD",1723643845336,10.62045239,59854.0,59853.0,1.42667028]
["bitfinex","BTCUSD",1723643845540,10.62045239,59854.0,59853.0,1.34590116]
["bitfinex","BTCUSD",1723643845751,10.46146748,59854.0,59853.0,1.30269416]
["bitfinex","BTCUSD",1723643845962,10.71329787,59854.0,59853.0,1.16903416]
["bitfinex","BTCUSD",1723643846167,10.71329787,59854.0,59853.0,1.13556061]
["bitfinex","BTCUSD",1723643846380,10.62908587,59854.0,59853.0,1.05134861]
["bitfinex","BTCUSD",1723643846587,10.11680387,59854.0,59853.0,0.54913161]
["bitfinex","BTCUSD",1723643846814,10.71870287,59854.0,59853.0,0.30801461]
["bitfinex","BTCUSD",1723643847025,10.17852524,59854.0,59853.0,0.09212634]
["bitfinex","BTCUSD",1723643847207,10.8213723,59854.0,59853.0,0.09212634]
["bitfinex","BTCUSD",1723643847452,2.98280303,59853.0,59852.0,0.49173434]
["bitfinex","BTCUSD",1723643847662,2.98280303,59853.0,59852.0,0.11284631]
["bitfinex","BTCUSD",1723643847663,8.7301867,59853.0,59852.0,0.11284631]
["bitfinex","BTCUSD",1723643847866,4.55387746,59853.0,59852.0,0.02590312]
["bitfinex","BTCUSD",1723643848066,4.55387746,59853.0,59851.0,1.98715512]
["bitfinex","BTCUSD",1723643848067,2.43283052,59852.0,59851.0,1.98715512]
["bitfinex","BTCUSD",1723643848279,8.01718358,59852.0,59851.0,1.98715512]
["bitfinex","BTCUSD",1723643848480,8.01718358,59852.0,59851.0,1.91121463]
["bitfinex","BTCUSD",1723643848481,8.46715949,59852.0,59851.0,1.91121463]
["bitfinex","BTCUSD",1723643848718,8.73960526,59852.0,59851.0,1.85583178]
["bitfinex","BTCUSD",1723643848930,10.00901517,59852.0,59851.0,1.19826787]
["bitfinex","BTCUSD",1723643849139,10.24497855,59852.0,59851.0,1.06791285]
["bitfinex","BTCUSD",1723643849368,9.71633626,59852.0,59851.0,1.06791285]
["bitfinex","BTCUSD",1723643849582,10.24473376,59852.0,59851.0,1.06791285]
["bitfinex","BTCUSD",1723643849787,10.24473376,59852.0,59851.0,1.03449585]
["bitfinex","BTCUSD",1723643849996,5.51521176,59852.0,59851.0,0.90082785]
["bitfinex","BTCUSD",1723643850201,5.52651176,59852.0,59851.0,0.90082785]
["bitfinex","BTCUSD",1723643850413,10.08685094,59852.0,59851.0,0.86914685]
["bitfinex","BTCUSD",1723643850632,10.38083525,59852.0,59851.0,0.86914685]
["bitfinex","BTCUSD",1723643850888,10.05962399,59852.0,59851.0,0.80231485]
["bitfinex","BTCUSD",1723643851092,11.55021704,59852.0,59851.0,0.70206685]
["bitfinex","BTCUSD",1723643851304,11.92498466,59852.0,59851.0,0.48478013]
["bitfinex","BTCUSD",1723643851507,11.94718466,59852.0,59851.0,0.22638013]
["bitfinex","BTCUSD",1723643851715,11.89641704,59852.0,59851.0,0.14217113]
["bitfinex","BTCUSD",1723643851948,11.89641704,59852.0,59851.0,0.10875413]
["bitfinex","BTCUSD",1723643852369,11.89641704,59852.0,59851.0,0.02549213]
["bitfinex","BTCUSD",1723643852575,2.76664337,59851.0,59850.0,1.54985813]
["bitfinex","BTCUSD",1723643852791,10.18845969,59851.0,59850.0,1.54985813]
["bitfinex","BTCUSD",1723643853000,10.18845969,59851.0,59850.0,1.44960713]
["bitfinex","BTCUSD",1723643853207,10.60137864,59851.0,59850.0,1.38277313]
["bitfinex","BTCUSD",1723643853916,11.29222523,59851.0,59850.0,1.21568813]
["bitfinex","BTCUSD",1723643854141,11.34308649,59851.0,59850.0,1.06861051]
["bitfinex","BTCUSD",1723643854343,11.34059705,59851.0,59850.0,1.06861051]
["bitfinex","BTCUSD",1723643854556,10.93818923,59851.0,59850.0,1.06861051]
["bitfinex","BTCUSD",1723643854783,11.73818923,59851.0,59850.0,1.06861051]
["bitfinex","BTCUSD",1723643854891,11.73818923,59851.0,59850.0,0.96835951]
["bitfinex","BTCUSD",1723643855288,11.73818923,59851.0,59850.0,0.90152551]
["bitfinex","BTCUSD",1723643855496,11.73818923,59851.0,59850.0,0.64522551]
["bitfinex","BTCUSD",1723643855497,11.73865295,59851.0,59850.0,0.64522551]
["bitfinex","BTCUSD",1723643855699,11.73865295,59851.0,59849.0,0.254787]
["bitfinex","BTCUSD",1723643855700,1.13707921,59850.0,59849.0,0.254787]
["bitfinex","BTCUSD",1723643855928,0.58431487,59849.0,59848.0,1.184711]
["bitfinex","BTCUSD",1723643856136,4.40267365,59849.0,59848.0,1.16478074]
["bitfinex","BTCUSD",1723643856339,5.37523702,59849.0,59848.0,1.16478074]
["bitfinex","BTCUSD",1723643856547,6.26153328,59849.0,59848.0,1.16478074]
["bitfinex","BTCUSD",1723643856761,6.77662196,59849.0,59848.0,0.96385519]
["bitfinex","BTCUSD",1723643856952,0.35723182,59848.0,59847.0,0.72116359]
["bitfinex","BTCUSD",1723643857174,3.3966987,59848.0,59847.0,0.22580491]
["bitfinex","BTCUSD",1723643857392,0.501277,59847.0,59846.0,1.02835473]
["bitfinex","BTCUSD",1723643857519,0.501277,59847.0,59846.0,0.73478632]
["bitfinex","BTCUSD",1723643857520,1.72479097,59847.0,59846.0,0.73478632]
["bitfinex","BTCUSD",1723643857721,0.18891037,59846.0,59844.0,1.66040915]
["bitfinex","BTCUSD",1723643857904,4.79601838,59845.0,59844.0,0.07802984]
["bitfinex","BTCUSD",1723643858098,4.79601838,59845.0,59843.0,1.8718]
["bitfinex","BTCUSD",1723643858099,0.59527378,59844.0,59843.0,1.8718]
["bitfinex","BTCUSD",1723643858312,1.81053057,59844.0,59843.0,1.74754014]
["bitfinex","BTCUSD",1723643858522,2.9112613,59844.0,59843.0,1.57306998]
["bitfinex","BTCUSD",1723643858729,4.75538393,59844.0,59843.0,0.7953936]
["bitfinex","BTCUSD",1723643858935,4.75538393,59844.0,59842.0,1.0607]
["bitfinex","BTCUSD",1723643858936,0.08397361,59843.0,59842.0,1.62109338]
["bitfinex","BTCUSD",1723643859154,6.04588677,59843.0,59842.0,1.32078752]
["bitfinex","BTCUSD",1723643859331,6.93155581,59843.0,59842.0,1.24187781]
["bitfinex","BTCUSD",1723643859582,13.51631727,59843.0,59842.0,0.96783103]
["bitfinex","BTCUSD",1723643859785,1.9217063,59842.0,59841.0,2.19488203]
["bitfinex","BTCUSD",1723643859989,11.38253022,59842.0,59841.0,2.18314324]
["bitfinex","BTCUSD",1723643860192,12.61622501,59842.0,59841.0,2.10192778]
["bitfinex","BTCUSD",1723643860388,13.36788279,59842.0,59841.0,1.99224057]
["bitfinex","BTCUSD",1723643860593,13.36788279,59842.0,59841.0,1.94694057]
["bitfinex","BTCUSD",1723643860794,14.66899667,59842.0,59841.0,1.21541657]
["bitfinex","BTCUSD",1723643861013,14.66899667,59842.0,59796.0,0.3895]
["bitfinex","BTCUSD",1723643861014,2.239552,59797.0,59796.0,0.3895]
["bitfinex","BTCUSD",1723643861234,2.239552,59797.0,59780.0,0.1937]
["bitfinex","BTCUSD",1723643861235,1.001705,59796.0,59795.0,2.3294]
["bitfinex","BTCUSD",1723643861484,1.78935759,59796.0,59795.0,1.668936]
["bitfinex","BTCUSD",1723643861683,1.71917194,59796.0,59795.0,1.867536]
["bitfinex","BTCUSD",1723643861885,2.12073394,59796.0,59795.0,1.901016]
["bitfinex","BTCUSD",1723643862095,1.51902894,59796.0,59795.0,1.901016]
["bitfinex","BTCUSD",1723643862317,1.86774959,59796.0,59795.0,1.901016]
["bitfinex","BTCUSD",1723643862503,2.20512766,59796.0,59795.0,1.90068639]
["bitfinex","BTCUSD",1723643862904,2.53959766,59796.0,59795.0,1.90068639]
["bitfinex","BTCUSD",1723643863107,3.2564016,59796.0,59795.0,1.86500981]
["bitfinex","BTCUSD",1723643863395,2.7505316,59796.0,59795.0,1.49916981]
["bitfinex","BTCUSD",1723643863603,3.5241316,59796.0,59795.0,1.49916981]
["bitfinex","BTCUSD",1723643864005,4.2241316,59796.0,59795.0,1.49916981]
["bitfinex","BTCUSD",1723643864211,3.74777466,59796.0,59795.0,1.46572181]
["bitfinex","BTCUSD",1723643864451,3.77263192,59796.0,59795.0,1.43227381]
["bitfinex","BTCUSD",1723643864654,3.42425818,59796.0,59795.0,1.43227381]
["bitfinex","BTCUSD",1723643864906,3.42425818,59796.0,59795.0,2.01637381]
["bitfinex","BTCUSD",1723643864907,2.93110618,59796.0,59795.0,2.01637381]
["bitfinex","BTCUSD",1723643865107,3.30643812,59796.0,59795.0,1.39882581]
["bitfinex","BTCUSD",1723643865323,3.30643812,59796.0,59795.0,1.26503381]
["bitfinex","BTCUSD",1723643865520,5.73955453,59796.0,59795.0,1.26503381]
["bitfinex","BTCUSD",1723643865758,5.73955453,59796.0,59795.0,1.16468981]
["bitfinex","BTCUSD",1723643865960,5.93995281,59796.0,59795.0,1.09779381]
["bitfinex","BTCUSD",1723643866187,5.98902929,59796.0,59795.0,1.09779381]
["bitfinex","BTCUSD",1723643866369,6.10302929,59796.0,59795.0,1.03069181]
["bitfinex","BTCUSD",1723643866686,6.63672929,59796.0,59795.0,0.76227781]
["bitfinex","BTCUSD",1723643866835,7.38765281,59796.0,59795.0,0.66193381]
["bitfinex","BTCUSD",1723643867036,7.38765281,59796.0,59795.0,0.59503781]
["bitfinex","BTCUSD",1723643867274,6.71645281,59796.0,59795.0,0.59503781]
["bitfinex","BTCUSD",1723643867597,7.06433391,59796.0,59795.0,0.59503781]
["bitfinex","BTCUSD",1723643867801,6.26433391,59796.0,59795.0,0.49469381]
["bitfinex","BTCUSD",1723643868004,6.38783391,59796.0,59795.0,0.25713026]
["bitfinex","BTCUSD",1723643868182,7.98349947,59796.0,59795.0,0.22813839]
["bitfinex","BTCUSD",1723643868381,7.98349947,59796.0,59795.0,0.22904809]
["bitfinex","BTCUSD",1723643868585,7.98349947,59796.0,59794.0,1.03918477]
["bitfinex","BTCUSD",1723643868586,2.59418348,59795.0,59794.0,1.03918477]
["bitfinex","BTCUSD",1723643868781,8.67479921,59795.0,59794.0,0.74335228]
["bitfinex","BTCUSD",1723643868982,8.39683021,59795.0,59794.0,0.55295428]
["bitfinex","BTCUSD",1723643869167,9.1108917,59795.0,59794.0,0.45975172]
["bitfinex","BTCUSD",1723643869362,8.9947597,59795.0,59794.0,0.33283944]
["bitfinex","BTCUSD",1723643869569,9.0666673,59795.0,59794.0,0.21199229]
["bitfinex","BTCUSD",1723643869778,9.8788673,59795.0,59794.0,0.07776429]
["bitfinex","BTCUSD",1723643869998,2.45484381,59794.0,59793.0,1.95174782]
["bitfinex","BTCUSD",1723643870360,12.55550437,59794.0,59793.0,1.80419171]
["bitfinex","BTCUSD",1723643870576,12.77890856,59794.0,59793.0,1.6075108]
["bitfinex","BTCUSD",1723643870781,13.03575051,59794.0,59793.0,1.34110276]
["bitfinex","BTCUSD",1723643870988,13.04981784,59794.0,59793.0,1.03948647]
["bitfinex","BTCUSD",1723643871189,13.27234334,59794.0,59793.0,1.03948647]
["bitfinex","BTCUSD",1723643871356,13.63324334,59794.0,59793.0,1.03948647]
["bitfinex","BTCUSD",1723643871560,13.68218186,59794.0,59793.0,1.03948647]
["bitfinex","BTCUSD",1723643871761,14.4706879,59794.0,59793.0,0.48744847]
["bitfinex","BTCUSD",1723643871964,16.06113663,59794.0,59793.0,0.38710147]
["bitfinex","BTCUSD",1723643872375,16.07358249,59794.0,59793.0,0.38710147]
["bitfinex","BTCUSD",1723643872577,14.73318063,59794.0,59793.0,0.38710147]
["bitfinex","BTCUSD",1723643872753,1.28392099,59793.0,59792.0,0.87289947]
["bitfinex","BTCUSD",1723643872967,7.15348618,59793.0,59792.0,0.83945047]
["bitfinex","BTCUSD",1723643873173,7.52251568,59793.0,59792.0,0.83945047]
["bitfinex","BTCUSD",1723643873408,7.52390286,59793.0,59792.0,0.83945047]
["bitfinex","BTCUSD",1723643873606,7.52390286,59793.0,59792.0,1.03665047]
["bitfinex","BTCUSD",1723643873607,6.32316786,59793.0,59792.0,1.03665047]
["bitfinex","BTCUSD",1723643873813,5.92882786,59793.0,59792.0,0.73910347]
["bitfinex","BTCUSD",1723643874011,5.92882786,59793.0,59792.0,0.66929661]
["bitfinex","BTCUSD",1723643874233,4.42324387,59793.0,59792.0,0.80169661]
["bitfinex","BTCUSD",1723643874452,2.48116652,59793.0,59792.0,1.00889661]
["bitfinex","BTCUSD",1723643874688,1.34719361,59793.0,59792.0,0.99889661]
["bitfinex","BTCUSD",1723643874851,1.34719361,59793.0,59792.0,1.00889661]
["bitfinex","BTCUSD",1723643874852,0.44790486,59793.0,59792.0,1.00889661]
["bitfinex","BTCUSD",1723643875023,0.53068443,59795.0,59794.0,0.01]
["bitfinex","BTCUSD",1723643875231,0.99517141,59795.0,59794.0,0.43428]
["bitfinex","BTCUSD",1723643875459,1.02167765,59796.0,59795.0,0.87322859]
["bitfinex","BTCUSD",1723643875619,1.57522031,59796.0,59795.0,1.30750859]
["bitfinex","BTCUSD",1723643875841,2.06856946,59796.0,59795.0,1.29750859]
["bitfinex","BTCUSD",1723643876046,2.83945197,59796.0,59795.0,1.29750859]
["bitfinex","BTCUSD",1723643876247,3.18986021,59796.0,59795.0,1.28350859]
["bitfinex","BTCUSD",1723643876847,3.18778321,59796.0,59795.0,1.28350859]
["bitfinex","BTCUSD",1723643877057,2.90770721,59796.0,59795.0,1.28350859]
["bitfinex","BTCUSD",1723643877274,2.8237416,59796.0,59795.0,0.89270859]
["bitfinex","BTCUSD",1723643877482,3.50181699,59796.0,59795.0,0.89270859]
["bitfinex","BTCUSD",1723643877689,3.34217721,59796.0,59795.0,0.89270859]
["bitfinex","BTCUSD",1723643877901,3.12965021,59796.0,59795.0,0.89270859]
["bitfinex","BTCUSD",1723643878111,2.79518021,59796.0,59795.0,1.27100859]
["bitfinex","BTCUSD",1723643878316,2.90084603,59796.0,59795.0,1.27100859]
["bitfinex","BTCUSD",1723643878531,3.33280803,59796.0,59795.0,1.27100859]
["bitfinex","BTCUSD",1723643878731,3.34680803,59796.0,59795.0,1.27100859]
["bitfinex","BTCUSD",1723643878940,3.34340427,59796.0,59795.0,1.27100859]
["bitfinex","BTCUSD",1723643879153,4.02178283,59796.0,59795.0,0.68455985]
["bitfinex","BTCUSD",1723643879371,4.60171404,59796.0,59795.0,0.61229534]
["bitfinex","BTCUSD",1723643879577,4.26724404,59796.0,59795.0,0.61229534]
["bitfinex","BTCUSD",1723643879779,4.25206544,59796.0,59795.0,0.61229534]
["bitfinex","BTCUSD",1723643879989,4.91812157,59796.0,59795.0,0.44505534]
["bitfinex","BTCUSD",1723643880203,4.98357345,59796.0,59795.0,0.44505534]
["bitfinex","BTCUSD",1723643880429,3.93453397,59796.0,59795.0,0.44505534]
["bitfinex","BTCUSD",1723643880633,4.63624289,59796.0,59795.0,0.84375534]
["bitfinex","BTCUSD",1723643880836,3.35013638,59796.0,59795.0,1.03915534]
["bitfinex","BTCUSD",1723643881044,3.368935,59796.0,59795.0,0.84375534]
["bitfinex","BTCUSD",1723643881480,3.357235,59796.0,59795.0,0.34471134]
["bitfinex","BTCUSD",1723643881703,3.75030101,59796.0,59795.0,0.27781534]
["bitfinex","BTCUSD",1723643881907,0.92001896,59793.0,59792.0,0.30123545]
["bitfinex","BTCUSD",1723643882118,1.60225024,59793.0,59792.0,0.33471545]
["bitfinex","BTCUSD",1723643882327,2.09956189,59793.0,59792.0,0.23405945]
["bitfinex","BTCUSD",1723643882550,2.09956189,59793.0,59791.0,2.4072]
["bitfinex","BTCUSD",1723643882551,0.98794348,59792.0,59791.0,2.13412954]
["bitfinex","BTCUSD",1723643882754,8.17722212,59792.0,59791.0,1.96637054]
["bitfinex","BTCUSD",1723643882965,8.17722212,59792.0,59791.0,1.79912054]
["bitfinex","BTCUSD",1723643883174,8.75390899,59792.0,59791.0,1.82969192]
["bitfinex","BTCUSD",1723643883381,9.67794516,59792.0,59791.0,1.82969192]
["bitfinex","BTCUSD",1723643883656,9.64839437,59792.0,59791.0,1.82969192]
["bitfinex","BTCUSD",1723643883869,9.65096968,59792.0,59791.0,1.76279192]
["bitfinex","BTCUSD",1723643884134,9.65096238,59792.0,59791.0,1.66244192]
["bitfinex","BTCUSD",1723643884341,9.65387218,59792.0,59791.0,1.59533892]
["bitfinex","BTCUSD",1723643884553,2.42455071,59791.0,59790.0,1.32032492]
["bitfinex","BTCUSD",1723643884769,7.31578321,59791.0,59790.0,0.21766014]
["bitfinex","BTCUSD",1723643884979,1.12961452,59790.0,59789.0,0.96583885]
["bitfinex","BTCUSD",1723643885213,7.8371451,59790.0,59789.0,0.94073885]
["bitfinex","BTCUSD",1723643885411,7.8371451,59790.0,59789.0,0.86296041]
["bitfinex","BTCUSD",1723643885412,9.07084537,59790.0,59789.0,0.86296041]
["bitfinex","BTCUSD",1723643885618,9.10244075,59790.0,59789.0,0.84624041]
["bitfinex","BTCUSD",1723643885820,10.23694475,59790.0,59789.0,0.78806371]
["bitfinex","BTCUSD",1723643886035,10.70057554,59790.0,59789.0,0.41471784]
["bitfinex","BTCUSD",1723643886247,1.75609076,59789.0,59788.0,1.18071455]
["bitfinex","BTCUSD",1723643886449,7.44394236,59789.0,59788.0,0.16421755]
["bitfinex","BTCUSD",1723643886659,1.2806457,59788.0,59787.0,1.66888155]
["bitfinex","BTCUSD",1723643886877,6.77858431,59788.0,59787.0,0.29506355]
["bitfinex","BTCUSD",1723643887098,1.75580123,59787.0,59786.0,0.90114355]
["bitfinex","BTCUSD",1723643887321,7.34243874,59787.0,59786.0,0.49062555]
["bitfinex","BTCUSD",1723643887529,7.7898552,59787.0,59786.0,0.49062555]
["bitfinex","BTCUSD",1723643887754,8.09458326,59787.0,59786.0,0.49062555]
["bitfinex","BTCUSD",1723643887962,8.09458326,59787.0,59786.0,0.32336055]
["bitfinex","BTCUSD",1723643887963,8.74998725,59787.0,59786.0,0.32336055]
["bitfinex","BTCUSD",1723643888175,9.08450725,59787.0,59786.0,0.32336055]
["bitfinex","BTCUSD",1723643888379,0.08373474,59786.0,59785.0,1.78465055]
["bitfinex","BTCUSD",1723643888597,6.76706918,59786.0,59785.0,1.44913555]
["bitfinex","BTCUSD",1723643888841,7.35238644,59786.0,59785.0,0.37568355]
["bitfinex","BTCUSD",1723643889079,1.63313963,59785.0,59784.0,0.48254655]
["bitfinex","BTCUSD",1723643889284,1.63313963,59785.0,59783.0,1.07811355]
["bitfinex","BTCUSD",1723643889285,1.001805,59784.0,59783.0,1.07811355]
["bitfinex","BTCUSD",1723643889496,1.001805,59784.0,59783.0,0.40707755]
["bitfinex","BTCUSD",1723643889497,6.72616278,59784.0,59783.0,0.40707755]
["bitfinex","BTCUSD",1723643889752,6.72616278,59784.0,59782.0,1.2216]
["bitfinex","BTCUSD",1723643889753,0.836357,59783.0,59782.0,0.95764155]
["bitfinex","BTCUSD",1723643889957,1.26374309,59783.0,59782.0,0.52175855]
["bitfinex","BTCUSD",1723643890166,6.5630963,59783.0,59782.0,0.45484855]
["bitfinex","BTCUSD",1723643890371,6.60769231,59783.0,59782.0,0.45484855]
["bitfinex","BTCUSD",1723643890580,6.71939231,59783.0,59782.0,0.45484855]
["bitfinex","BTCUSD",1723643890785,6.71941357,59783.0,59782.0,0.45484855]
["bitfinex","BTCUSD",1723643891002,7.5270828,59783.0,59782.0,0.28757355]
["bitfinex","BTCUSD",1723643891212,2.9222018,59783.0,59782.0,0.28757355]
["bitfinex","BTCUSD",1723643891587,7.5270828,59783.0,59782.0,0.28757355]
["bitfinex","BTCUSD",1723643891796,1.840014,59782.0,59781.0,1.97440855]
["bitfinex","BTCUSD",1723643891998,7.64258412,59782.0,59781.0,1.90749855]
["bitfinex","BTCUSD",1723643892202,7.66797033,59782.0,59781.0,1.57193455]
["bitfinex","BTCUSD",1723643892691,7.66797033,59782.0,59781.0,1.47193455]
["bitfinex","BTCUSD",1723643892692,8.83889033,59782.0,59781.0,1.47193455]
["bitfinex","BTCUSD",1723643893025,9.75340405,59782.0,59781.0,1.33811455]
["bitfinex","BTCUSD",1723643893228,8.97649535,59782.0,59781.0,0.96910355]
["bitfinex","BTCUSD",1723643893403,8.97649535,59782.0,59781.0,0.29798055]
["bitfinex","BTCUSD",1723643893404,8.40086369,59782.0,59781.0,0.29798055]
["bitfinex","BTCUSD",1723643893629,1.62627185,59781.0,59780.0,0.74376407]
["bitfinex","BTCUSD",1723643893833,0.50230372,59780.0,59779.0,0.70820807]
["bitfinex","BTCUSD",1723643894011,6.76734025,59780.0,59779.0,0.67475107]
["bitfinex","BTCUSD",1723643894227,7.12728646,59780.0,59779.0,0.33918107]
["bitfinex","BTCUSD",1723643894640,7.01855095,59780.0,59779.0,0.00368107]
["bitfinex","BTCUSD",1723643894871,1.92354255,59779.0,59778.0,1.56886657]
["bitfinex","BTCUSD",1723643895154,6.63722972,59779.0,59778.0,1.23330657]
["bitfinex","BTCUSD",1723643895385,6.63722972,59779.0,59778.0,1.1829639]
["bitfinex","BTCUSD",1723643895563,6.63722972,59779.0,59778.0,0.0759159]
["bitfinex","BTCUSD",1723643895564,7.11280548,59779.0,59778.0,0.0759159]
["bitfinex","BTCUSD",1723643895775,2.75776584,59778.0,59777.0,0.7622019]
["bitfinex","BTCUSD",1723643895989,2.75776584,59778.0,59776.0,0.07884385]
["bitfinex","BTCUSD",1723643895990,1.42171464,59777.0,59776.0,0.07884385]
["bitfinex","BTCUSD",1723643896205,0.41801198,59759.0,59758.0,0.1161099]
["bitfinex","BTCUSD",1723643896412,0.41801198,59759.0,59737.0,0.01755682]
["bitfinex","BTCUSD",1723643896413,1.13232526,59776.0,59738.0,0.012127]
["bitfinex","BTCUSD",1723643896620,1.13232526,59776.0,59716.0,0.4066]
["bitfinex","BTCUSD",1723643896621,0.58559069,59726.0,59716.0,0.4066]
["bitfinex","BTCUSD",1723643896817,0.58559069,59726.0,59716.0,0.31784529]
["bitfinex","BTCUSD",1723643896818,1.002369,59717.0,59716.0,0.31784529]
["bitfinex","BTCUSD",1723643896948,2.94304406,59717.0,59716.0,0.31784529]
["bitfinex","BTCUSD",1723643897152,2.94304406,59717.0,59692.0,0.1814]
["bitfinex","BTCUSD",1723643897153,1.68765927,59717.0,59692.0,0.1814]
["bitfinex","BTCUSD",1723643897419,1.002528,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643897618,1.80159712,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643897825,1.75899112,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643898197,1.76667412,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643898404,2.30019794,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643898605,3.02034594,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643899648,3.02037114,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643899865,2.53536432,59698.0,59697.0,0.1889971]
["bitfinex","BTCUSD",1723643900298,1.56660332,59698.0,59697.0,0.5805971]
["bitfinex","BTCUSD",1723643900501,2.57683332,59698.0,59697.0,0.36527605]
["bitfinex","BTCUSD",1723643900714,2.57683332,59698.0,59691.0,0.0102]
["bitfinex","BTCUSD",1723643900715,1.002579,59692.0,59691.0,0.0102]
["bitfinex","BTCUSD",1723643900925,0.73355747,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723643901103,1.102579,59692.0,59691.0,0.1952]
["bitfinex","BTCUSD",1723643901368,0.5,59682.0,59674.0,0.02]
["bitfinex","BTCUSD",1723643901569,1.54631585,59682.0,59674.0,0.02]
["bitfinex","BTCUSD",1723643901778,1.54631585,59682.0,59651.0,0.0102]
["bitfinex","BTCUSD",1723643901779,1.05490332,59682.0,59681.0,0.0216082]
["bitfinex","BTCUSD",1723643901983,1.72245732,59682.0,59681.0,0.0016082]
["bitfinex","BTCUSD",1723643902199,1.55490332,59682.0,59681.0,0.0016082]
["bitfinex","BTCUSD",1723643902847,1.74545732,59682.0,59681.0,0.0016082]
["bitfinex","BTCUSD",1723643903047,1.56931585,59682.0,59681.0,0.0016082]
["bitfinex","BTCUSD",1723643903254,1.74554206,59682.0,59681.0,0.0016082]
["bitfinex","BTCUSD",1723643903462,2.17520471,59682.0,59681.0,0.4070082]
["bitfinex","BTCUSD",1723643903669,1.57822465,59682.0,59681.0,0.4070082]
["bitfinex","BTCUSD",1723643904094,2.41599665,59682.0,59681.0,0.4070082]
["bitfinex","BTCUSD",1723643904310,2.75110565,59682.0,59681.0,0.4070082]
["bitfinex","BTCUSD",1723643904503,2.75110565,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643904722,2.08088765,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643904925,1.57822465,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643905131,1.91333365,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643905338,1.81300065,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643905551,2.90357397,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643905760,2.56846497,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643905975,2.16257337,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643906405,2.54485179,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643906611,2.54474761,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643907435,2.16246919,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643907642,2.54475155,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643907843,2.56836079,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643908252,2.68387819,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643908459,3.07806979,59682.0,59681.0,0.5968082]
["bitfinex","BTCUSD",1723643908669,3.07806979,59682.0,59659.0,0.02]
["bitfinex","BTCUSD",1723643908670,0.4,59652.0,59649.0,0.02]
["bitfinex","BTCUSD",1723643908880,0.4,59652.0,59622.0,0.48891388]
["bitfinex","BTCUSD",1723643908881,0.08148565,59650.0,59622.0,0.48891388]
["bitfinex","BTCUSD",1723643909086,0.08148565,59650.0,59621.0,0.009119]
["bitfinex","BTCUSD",1723643909087,0.38194937,59650.0,59649.0,0.015]
["bitfinex","BTCUSD",1723643909303,0.0697,59655.0,59654.0,0.015]
["bitfinex","BTCUSD",1723643909517,0.38148565,59662.0,59661.0,0.015]
["bitfinex","BTCUSD",1723643909720,0.3,59651.0,59650.0,0.015]
["bitfinex","BTCUSD",1723643910145,0.6359,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1723643910353,0.9711,59656.0,59655.0,0.015]
["bitfinex","BTCUSD",1723643910976,0.9711,59656.0,59655.0,0.001]
["bitfinex","BTCUSD",1723643911178,0.7396,59656.0,59655.0,0.001]
["bitfinex","BTCUSD",1723643911620,0.7396,59656.0,59655.0,0.0006]
["bitfinex","BTCUSD",1723643911849,0.3526068,59656.0,59655.0,0.0006]
["bitfinex","BTCUSD",1723643912309,0.0134,59651.0,59621.0,0.009119]
["bitfinex","BTCUSD",1723643912517,0.3,59654.0,59621.0,0.009119]
["bitfinex","BTCUSD",1723643912518,0.08148565,59622.0,59621.0,0.009119]
["bitfinex","BTCUSD",1723643915282,0.08148565,59622.0,59621.0,0.029119]
["bitfinex","BTCUSD",1723643915499,0.08148565,59622.0,59621.0,0.009119]
["bitfinex","BTCUSD",1723643915920,0.08148565,59622.0,59621.0,0.106719]
["bitfinex","BTCUSD",1723643916129,0.08148565,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1723643916345,0.08148565,59628.0,59627.0,0.0996]
["bitfinex","BTCUSD",1723643916777,0.08148565,59628.0,59627.0,0.0976]
["bitfinex","BTCUSD",1723643916986,0.08148565,59628.0,59627.0,0.0476]
["bitfinex","BTCUSD",1723643917187,0.08148565,59628.0,59627.0,0.0336]
["bitfinex","BTCUSD",1723643917391,0.08107668,59628.0,59627.0,0.0336]
["bitfinex","BTCUSD",1723643918664,0.09507668,59628.0,59627.0,0.0346]
["bitfinex","BTCUSD",1723643918869,0.09507668,59628.0,59627.0,0.8298]
["bitfinex","BTCUSD",1723643919282,0.10907668,59628.0,59627.0,0.8298]
["bitfinex","BTCUSD",1723643920182,0.09507668,59628.0,59627.0,0.8278]
["bitfinex","BTCUSD",1723643920386,0.08107668,59628.0,59627.0,0.8278]
["bitfinex","BTCUSD",1723643921413,0.0806508,59628.0,59627.0,0.8278]
["bitfinex","BTCUSD",1723643921618,0.0806508,59628.0,59627.0,0.7778]
["bitfinex","BTCUSD",1723643922152,0.0946508,59628.0,59627.0,0.7788]
["bitfinex","BTCUSD",1723643923206,0.0946508,59628.0,59627.0,0.7288]
["bitfinex","BTCUSD",1723643923369,0.0806508,59628.0,59627.0,0.7278]
["bitfinex","BTCUSD",1723643923571,0.0946508,59628.0,59627.0,0.7278]
["bitfinex","BTCUSD",1723643923984,0.0946508,59628.0,59627.0,0.6857]
["bitfinex","BTCUSD",1723643926529,0.0946508,59628.0,59627.0,0.686613]
["bitfinex","BTCUSD",1723643926809,0.0946508,59628.0,59627.0,0.686113]
["bitfinex","BTCUSD",1723643927014,0.1086508,59628.0,59627.0,0.687113]
["bitfinex","BTCUSD",1723643927417,0.1226508,59628.0,59627.0,0.688113]
["bitfinex","BTCUSD",1723643929921,0.0816508,59628.0,59627.0,0.687113]
["bitfinex","BTCUSD",1723643930127,0.0816508,59628.0,59627.0,0.686613]
["bitfinex","BTCUSD",1723643930550,0.08130993,59628.0,59627.0,0.686613]
["bitfinex","BTCUSD",1723643935924,0.08130993,59628.0,59627.0,0.688613]
["bitfinex","BTCUSD",1723643936449,0.08130993,59628.0,59627.0,0.686613]
["bitfinex","BTCUSD",1723643937098,0.08089299,59628.0,59627.0,0.686613]
["bitfinex","BTCUSD",1723643937546,0.08089299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643937719,0.08089299,59628.0,59627.0,0.784613]
["bitfinex","BTCUSD",1723643938250,0.08089299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643939580,0.09389299,59628.0,59627.0,0.784613]
["bitfinex","BTCUSD",1723643939790,0.09389299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643940047,0.10789299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643940289,0.10789299,59628.0,59627.0,0.784613]
["bitfinex","BTCUSD",1723643940499,0.10789299,59628.0,59627.0,0.806613]
["bitfinex","BTCUSD",1723643940723,0.10789299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643940935,0.09389299,59628.0,59627.0,0.785613]
["bitfinex","BTCUSD",1723643941817,0.10789299,59628.0,59627.0,0.806613]
["bitfinex","BTCUSD",1723643942037,0.10789299,59628.0,59627.0,0.786613]
["bitfinex","BTCUSD",1723643942251,0.10789299,59628.0,59627.0,0.784613]
["bitfinex","BTCUSD",1723643942453,0.10789299,59628.0,59627.0,0.806613]
["bitfinex","BTCUSD",1723643942694,0.02289744,59628.0,59627.0,0.784613]
["bitfinex","BTCUSD",1723643942902,0.03689744,59628.0,59627.0,0.807613]
["bitfinex","BTCUSD",1723643943538,0.00339744,59628.0,59627.0,0.785613]
["bitfinex","BTCUSD",1723643943743,0.08148565,59634.0,59627.0,0.785613]
["bitfinex","BTCUSD",1723643943744,0.05138309,59634.0,59633.0,0.022]
["bitfinex","BTCUSD",1723643943959,0.06586874,59640.0,59639.0,0.002]
["bitfinex","BTCUSD",1723643944168,0.07088477,59640.0,59637.0,0.0967]
["bitfinex","BTCUSD",1723643944370,0.07088477,59640.0,59638.0,0.02]
["bitfinex","BTCUSD",1723643944371,0.00501603,59639.0,59638.0,0.02]
["bitfinex","BTCUSD",1723643944565,0.03236874,59640.0,59637.0,0.0967]
["bitfinex","BTCUSD",1723643944566,0.00388477,59640.0,59637.0,0.0967]
["bitfinex","BTCUSD",1723643944771,0.08148565,59638.0,59637.0,0.0967]
["bitfinex","BTCUSD",1723643944979,0.01448565,59638.0,59637.0,0.13218]
["bitfinex","BTCUSD",1723643945434,0.05328691,59644.0,59643.0,0.0987]
["bitfinex","BTCUSD",1723643945649,0.19529413,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1723643945650,0.09889245,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1723643945887,0.06539245,59646.0,59645.0,0.002]
["bitfinex","BTCUSD",1723643946124,0.06539245,59646.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643946125,0.03189245,59646.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643946345,0.08148565,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643946553,0.17792952,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643946757,0.08148565,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643946963,0.17793797,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643947175,0.08148565,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643947378,0.08148565,59644.0,59643.0,0.13218]
["bitfinex","BTCUSD",1723643947788,0.08148565,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643947993,0.08148565,59644.0,59643.0,0.145398]
["bitfinex","BTCUSD",1723643948203,0.08148565,59644.0,59643.0,0.13218]
["bitfinex","BTCUSD",1723643948405,0.08148565,59644.0,59643.0,0.13318]
["bitfinex","BTCUSD",1723643949060,0.08106946,59644.0,59643.0,0.13118]
["bitfinex","BTCUSD",1723643949258,0.08106946,59644.0,59643.0,0.13018]
["bitfinex","BTCUSD",1723643949468,0.004,59646.0,59645.0,0.03348]
["bitfinex","BTCUSD",1723643949671,0.004,59646.0,59645.0,0.03663909]
["bitfinex","BTCUSD",1723643949879,0.004,59646.0,59645.0,0.20602077]
["bitfinex","BTCUSD",1723643950093,0.05198565,59653.0,59652.0,0.008]
["bitfinex","BTCUSD",1723643950350,0.00083,59656.0,59655.0,0.008]
["bitfinex","BTCUSD",1723643950527,0.04901565,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1723643950733,0.10138262,59675.0,59664.0,0.002]
["bitfinex","BTCUSD",1723643950734,0.0635013,59668.0,59664.0,0.002]
["bitfinex","BTCUSD",1723643950940,0.0635013,59668.0,59659.0,0.7806]
["bitfinex","BTCUSD",1723643950941,0.0635013,59668.0,59659.0,0.7826]
["bitfinex","BTCUSD",1723643951143,0.0300013,59668.0,59659.0,0.7826]
["bitfinex","BTCUSD",1723643951346,0.09625723,59670.0,59659.0,0.7826]
["bitfinex","BTCUSD",1723643951347,0.08148565,59660.0,59659.0,0.7826]
["bitfinex","BTCUSD",1723643951550,0.08148565,59660.0,59659.0,0.81608]
["bitfinex","BTCUSD",1723643952368,0.08148565,59660.0,59659.0,0.89869182]
["bitfinex","BTCUSD",1723643952591,0.08148565,59660.0,59659.0,0.81608]
["bitfinex","BTCUSD",1723643953473,0.0050316,59675.0,59673.0,0.002]
["bitfinex","BTCUSD",1723643953665,0.00011,59674.0,59673.0,0.03548]
["bitfinex","BTCUSD",1723643953877,0.00011,59674.0,59673.0,0.18308507]
["bitfinex","BTCUSD",1723643954390,0.00011,59674.0,59673.0,0.29867364]
["bitfinex","BTCUSD",1723643954634,0.00011,59674.0,59673.0,0.25494053]
["bitfinex","BTCUSD",1723643954837,0.00011,59674.0,59673.0,0.20608507]
["bitfinex","BTCUSD",1723643955251,0.00011,59674.0,59673.0,0.20708507]
["bitfinex","BTCUSD",1723643955477,0.00011,59674.0,59673.0,0.20608507]
["bitfinex","BTCUSD",1723643955685,0.0083,59703.0,59696.0,0.002]
["bitfinex","BTCUSD",1723643955893,0.09515095,59697.0,59696.0,0.002]
["bitfinex","BTCUSD",1723643956315,0.08148565,59697.0,59696.0,0.002]
["bitfinex","BTCUSD",1723643956519,0.08148565,59697.0,59696.0,0.03882931]
["bitfinex","BTCUSD",1723643957179,0.0083,59703.0,59696.0,0.03682931]
["bitfinex","BTCUSD",1723643957408,0.0083,59703.0,59698.0,0.04148]
["bitfinex","BTCUSD",1723643957613,0.0083,59703.0,59698.0,0.0752751]
["bitfinex","BTCUSD",1723643957820,0.0083,59703.0,59698.0,0.10851564]
["bitfinex","BTCUSD",1723643958112,0.0083,59703.0,59698.0,0.11651564]
["bitfinex","BTCUSD",1723643958321,0.0174068,59730.0,59729.0,0.002]
["bitfinex","BTCUSD",1723643958538,0.09453185,59741.0,59736.0,0.002]
["bitfinex","BTCUSD",1723643958745,0.09453185,59741.0,59732.0,0.002]
["bitfinex","BTCUSD",1723643958746,0.48891388,59737.0,59732.0,0.002]
["bitfinex","BTCUSD",1723643958959,0.09453185,59741.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643958960,0.08148565,59733.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643959174,0.01396878,59732.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643959382,0.3794,59731.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643959584,0.39336878,59731.0,59708.0,0.002]
["bitfinex","BTCUSD",1723643959808,0.08148565,59715.0,59711.0,0.48891388]
["bitfinex","BTCUSD",1723643960021,0.08148565,59727.0,59708.0,0.002]
["bitfinex","BTCUSD",1723643960022,0.08148565,59727.0,59713.0,0.006]
["bitfinex","BTCUSD",1723643960225,0.08148565,59727.0,59726.0,0.002]
["bitfinex","BTCUSD",1723643960668,0.08148565,59727.0,59721.0,0.002]
["bitfinex","BTCUSD",1723643961108,0.57050953,59747.0,59722.0,0.00334761]
["bitfinex","BTCUSD",1723643961109,0.08159565,59747.0,59722.0,0.00334761]
["bitfinex","BTCUSD",1723643961313,0.08159565,59747.0,59739.0,0.002]
["bitfinex","BTCUSD",1723643961314,0.48891388,59746.0,59739.0,0.002]
["bitfinex","BTCUSD",1723643961725,0.48891388,59746.0,59732.0,0.003]
["bitfinex","BTCUSD",1723643961930,0.08159565,59747.0,59732.0,0.003]
["bitfinex","BTCUSD",1723643961931,0.08148565,59734.0,59732.0,0.003]
["bitfinex","BTCUSD",1723643962134,0.08148565,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723643962337,0.08148565,59734.0,59733.0,0.04908333]
["bitfinex","BTCUSD",1723643962586,0.08159565,59747.0,59733.0,0.07008333]
["bitfinex","BTCUSD",1723643962830,0.08148565,59734.0,59733.0,0.023]
["bitfinex","BTCUSD",1723643963287,0.08159565,59747.0,59733.0,0.023]
["bitfinex","BTCUSD",1723643963495,0.08159565,59747.0,59734.0,0.023]
["bitfinex","BTCUSD",1723643964416,0.08159565,59747.0,59740.0,0.002]
["bitfinex","BTCUSD",1723643964655,0.0130462,59741.0,59740.0,0.002]
["bitfinex","BTCUSD",1723643965065,0.0130462,59741.0,59740.0,0.09792829]
["bitfinex","BTCUSD",1723643965232,0.0130462,59741.0,59740.0,0.12092829]
["bitfinex","BTCUSD",1723643965437,0.0130462,59741.0,59736.0,0.097]
["bitfinex","BTCUSD",1723643965825,0.0130462,59741.0,59736.0,0.1069]
["bitfinex","BTCUSD",1723643966030,0.0130462,59741.0,59740.0,0.002]
["bitfinex","BTCUSD",1723643966225,0.0130462,59741.0,59740.0,0.001]
["bitfinex","BTCUSD",1723643966638,0.0130462,59741.0,59736.0,0.097]
["bitfinex","BTCUSD",1723643966836,0.08148565,59737.0,59736.0,0.097]
["bitfinex","BTCUSD",1723643967165,0.08148565,59737.0,59736.0,0.098]
["bitfinex","BTCUSD",1723643967375,0.0130462,59741.0,59736.0,0.098]
["bitfinex","BTCUSD",1723643967572,0.0130462,59741.0,59740.0,0.002]
["bitfinex","BTCUSD",1723643967758,0.08148565,59746.0,59740.0,0.0011667]
["bitfinex","BTCUSD",1723643967961,0.08148565,59746.0,59736.0,0.098]
["bitfinex","BTCUSD",1723643967962,0.1859,59744.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643968162,0.26738565,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643968407,0.27138565,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1723643968559,0.28169202,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643968761,0.38169202,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643969638,0.36738565,59737.0,59736.0,0.003]
["bitfinex","BTCUSD",1723643970007,0.36738565,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643970215,0.1859,59737.0,59736.0,0.002]
["bitfinex","BTCUSD",1723643970473,0.1859,59737.0,59736.0,0.001]
["bitfinex","BTCUSD",1723643970594,0.1859,59737.0,59726.0,0.03348]
["bitfinex","BTCUSD",1723643970825,0.1859,59737.0,59727.0,0.00334792]
["bitfinex","BTCUSD",1723643970826,0.3775,59730.0,59727.0,0.00334792]
["bitfinex","BTCUSD",1723643971029,0.3347,59750.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643971030,0.02534759,59732.0,59730.0,0.03348]
["bitfinex","BTCUSD",1723643971234,0.0174068,59775.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643971415,0.08148565,59768.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643971619,0.3775,59767.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643972332,0.3775,59767.0,59748.0,0.0210092]
["bitfinex","BTCUSD",1723643972535,0.3775,59767.0,59748.0,0.01948]
["bitfinex","BTCUSD",1723643972536,0.08148565,59755.0,59748.0,0.01948]
["bitfinex","BTCUSD",1723643972734,0.08148565,59749.0,59740.0,0.0156]
["bitfinex","BTCUSD",1723643972936,0.08148565,59749.0,59742.0,0.03348]
["bitfinex","BTCUSD",1723643973060,0.08148565,59749.0,59744.0,0.03348]
["bitfinex","BTCUSD",1723643974094,0.3775,59750.0,59745.0,0.03348]
["bitfinex","BTCUSD",1723643974324,0.08148565,59749.0,59745.0,0.03348]
["bitfinex","BTCUSD",1723643974598,0.09548565,59749.0,59745.0,0.03348]
["bitfinex","BTCUSD",1723643975095,0.09548565,59749.0,59732.0,0.036825]
["bitfinex","BTCUSD",1723643975096,0.19548565,59749.0,59732.0,0.036825]
["bitfinex","BTCUSD",1723643975295,0.08148565,59733.0,59732.0,0.03348]
["bitfinex","BTCUSD",1723643975695,0.08148565,59733.0,59725.0,0.03348]
["bitfinex","BTCUSD",1723643975900,0.08148565,59733.0,59724.0,0.067094]
["bitfinex","BTCUSD",1723643975901,0.08148565,59738.0,59727.0,0.03348]
["bitfinex","BTCUSD",1723643976311,0.08148565,59731.0,59727.0,0.03348]
["bitfinex","BTCUSD",1723643976508,0.08148565,59738.0,59732.0,0.001]
["bitfinex","BTCUSD",1723643976711,0.014,59733.0,59732.0,0.002]
["bitfinex","BTCUSD",1723643977130,0.014,59733.0,59732.0,0.001]
["bitfinex","BTCUSD",1723643977355,0.014,59733.0,59732.0,0.05748]
["bitfinex","BTCUSD",1723643977560,0.01358448,59733.0,59732.0,0.05748]
["bitfinex","BTCUSD",1723643977830,0.08148565,59740.0,59732.0,0.05648]
["bitfinex","BTCUSD",1723643978039,0.08148565,59733.0,59732.0,0.03348]
["bitfinex","BTCUSD",1723643978239,0.46198565,59733.0,59732.0,0.03348]
["bitfinex","BTCUSD",1723643978444,0.08148565,59740.0,59727.0,0.001]
["bitfinex","BTCUSD",1723643978650,0.08148565,59733.0,59727.0,0.001]
["bitfinex","BTCUSD",1723643978867,0.08148565,59733.0,59727.0,0.003]
["bitfinex","BTCUSD",1723643979068,0.08148565,59733.0,59732.0,0.001]
["bitfinex","BTCUSD",1723643979179,0.002,59738.0,59732.0,0.001]
["bitfinex","BTCUSD",1723643979384,0.1839,59759.0,59732.0,0.001]
["bitfinex","BTCUSD",1723643979385,0.08148565,59748.0,59733.0,0.03682535]
["bitfinex","BTCUSD",1723643979609,0.08148565,59742.0,59733.0,0.03682535]
["bitfinex","BTCUSD",1723643979815,0.004,59740.0,59733.0,0.03348]
["bitfinex","BTCUSD",1723643980267,0.004,59740.0,59733.0,0.03248]
["bitfinex","BTCUSD",1723643980467,0.1879,59740.0,59735.0,0.02348]
["bitfinex","BTCUSD",1723643980675,0.01482956,59739.0,59735.0,0.02348]
["bitfinex","BTCUSD",1723643980892,0.3805,59738.0,59735.0,0.02348]
["bitfinex","BTCUSD",1723643981096,0.01482956,59737.0,59735.0,0.02348]
["bitfinex","BTCUSD",1723643981533,0.01482956,59737.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643981864,0.3805,59738.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643982072,0.01487361,59737.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643982556,0.01487361,59736.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643982718,0.01487361,59735.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643982931,0.01487361,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723643983317,0.01487361,59734.0,59733.0,0.02534941]
["bitfinex","BTCUSD",1723643983515,0.01487361,59734.0,59733.0,0.00234941]
["bitfinex","BTCUSD",1723643983696,0.01487361,59734.0,59733.0,0.02634941]
["bitfinex","BTCUSD",1723643984238,0.014,59740.0,59739.0,0.002]
["bitfinex","BTCUSD",1723643984588,0.01467704,59747.0,59734.0,0.01237517]
["bitfinex","BTCUSD",1723643984804,0.08148565,59748.0,59734.0,0.01237517]
["bitfinex","BTCUSD",1723643984805,0.01467704,59746.0,59734.0,0.01237517]
["bitfinex","BTCUSD",1723643985012,0.01467704,59745.0,59736.0,0.006]
["bitfinex","BTCUSD",1723643985220,0.01467704,59744.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643985428,0.01467704,59743.0,59742.0,0.006]
["bitfinex","BTCUSD",1723643985635,0.08148565,59755.0,59745.0,0.006]
["bitfinex","BTCUSD",1723643985636,0.01451105,59754.0,59745.0,0.006]
["bitfinex","BTCUSD",1723643985836,0.01451102,59753.0,59746.0,0.00934172]
["bitfinex","BTCUSD",1723643986062,0.46978565,59761.0,59751.0,0.006]
["bitfinex","BTCUSD",1723643986063,0.01451102,59752.0,59751.0,0.006]
["bitfinex","BTCUSD",1723643986282,0.01450888,59760.0,59753.0,0.006]
["bitfinex","BTCUSD",1723643986501,0.01450888,59760.0,59733.0,0.0974108]
["bitfinex","BTCUSD",1723643986502,0.00305856,59746.0,59733.0,0.0974108]
["bitfinex","BTCUSD",1723643986711,0.00305856,59746.0,59735.0,0.0965]
["bitfinex","BTCUSD",1723643986931,0.00305856,59746.0,59736.0,0.18597129]
["bitfinex","BTCUSD",1723643987116,0.00305856,59746.0,59736.0,0.023]
["bitfinex","BTCUSD",1723643987563,0.014,59743.0,59736.0,0.023]
["bitfinex","BTCUSD",1723643988184,0.014,59743.0,59737.0,0.24445694]
["bitfinex","BTCUSD",1723643988422,0.014,59743.0,59739.0,0.0933]
["bitfinex","BTCUSD",1723643988597,0.014,59743.0,59740.0,0.18597129]
["bitfinex","BTCUSD",1723643989442,0.03378964,59772.0,59740.0,0.18597129]
["bitfinex","BTCUSD",1723643989679,0.008,59746.0,59740.0,0.18597129]
["bitfinex","BTCUSD",1723643989901,0.008,59743.0,59740.0,0.18597129]
["bitfinex","BTCUSD",1723643990124,0.48891388,59773.0,59740.0,0.18597129]
["bitfinex","BTCUSD",1723643990125,0.0174068,59780.0,59776.0,0.78398236]
["bitfinex","BTCUSD",1723643990330,0.0174068,59780.0,59777.0,0.00285131]
["bitfinex","BTCUSD",1723643990331,0.01452025,59778.0,59777.0,0.00285131]
["bitfinex","BTCUSD",1723643990538,0.01452025,59778.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643990539,0.01452025,59778.0,59763.0,0.046369]
["bitfinex","BTCUSD",1723643990744,0.3808,59777.0,59758.0,0.023]
["bitfinex","BTCUSD",1723643990984,0.01452025,59776.0,59758.0,0.009]
["bitfinex","BTCUSD",1723643991197,0.01452025,59776.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643991198,0.20192025,59775.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643991419,0.08148565,59764.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643991817,0.08148565,59770.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643992015,0.08148565,59763.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643992226,0.08148565,59770.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643992405,0.0108988,59769.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643993361,0.0108988,59769.0,59758.0,0.03348]
["bitfinex","BTCUSD",1723643994393,0.0108988,59768.0,59760.0,0.03348]
["bitfinex","BTCUSD",1723643994596,0.01080458,59767.0,59761.0,0.00123716]
["bitfinex","BTCUSD",1723643994821,0.01080458,59767.0,59759.0,0.023]
["bitfinex","BTCUSD",1723643994822,0.3895,59777.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643994980,0.01079742,59776.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643995196,0.09228307,59776.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643995389,0.08148565,59770.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643995653,0.01079877,59769.0,59764.0,0.03348]
["bitfinex","BTCUSD",1723643995800,0.08148565,59770.0,59765.0,0.03348]
["bitfinex","BTCUSD",1723643995995,0.19907162,59769.0,59765.0,0.03348]
["bitfinex","BTCUSD",1723643996205,0.01087162,59768.0,59765.0,0.03348]
["bitfinex","BTCUSD",1723643996822,0.01087162,59768.0,59758.0,0.001]
["bitfinex","BTCUSD",1723643996823,0.08148565,59767.0,59758.0,0.03538607]
["bitfinex","BTCUSD",1723643997031,0.08148565,59767.0,59758.0,0.03438607]
["bitfinex","BTCUSD",1723643997232,0.08148565,59767.0,59759.0,0.00334581]
["bitfinex","BTCUSD",1723643997436,0.08148565,59761.0,59758.0,0.03348]
["bitfinex","BTCUSD",1723643997921,0.5807,59759.0,59758.0,0.03348]
["bitfinex","BTCUSD",1723643998120,0.5807,59759.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643998121,0.3846,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643998324,0.49542044,59758.0,59757.0,0.008]
["bitfinex","BTCUSD",1723643998531,0.49542044,59758.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643998532,0.002,59746.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643998741,0.08148565,59738.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643998895,0.01082044,59737.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643999135,0.1916,59735.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643999336,0.01082044,59734.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723643999869,0.1916,59747.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723644000058,0.15259547,59751.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723644000059,0.01091404,59746.0,59733.0,0.0009108]
["bitfinex","BTCUSD",1723644000257,0.45508534,59751.0,59725.0,0.0333908]
["bitfinex","BTCUSD",1723644000473,0.01091292,59750.0,59742.0,0.0333016]
["bitfinex","BTCUSD",1723644000674,0.45230982,59761.0,59742.0,0.0333016]
["bitfinex","BTCUSD",1723644000675,0.48891388,59755.0,59742.0,0.0333016]
["bitfinex","BTCUSD",1723644000879,0.08148565,59747.0,59742.0,0.0333016]
["bitfinex","BTCUSD",1723644001082,0.013,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644001702,0.4032847,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644001916,0.5885847,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644002118,0.63844003,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644002262,0.6905847,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644002475,0.6885847,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644002677,0.67007035,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644003072,0.5965847,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644003277,0.5965847,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644003543,0.6005847,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644003987,0.5875847,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644005589,0.03792619,59734.0,59733.0,0.001]
["bitfinex","BTCUSD",1723644006454,0.03792619,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644006455,0.63552619,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644006676,0.70301184,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644006890,0.52428565,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644007102,0.53447692,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644007310,0.6542718,59734.0,59733.0,0.002]
["bitfinex","BTCUSD",1723644007516,0.002,59728.0,59722.0,0.100597]
["bitfinex","BTCUSD",1723644007726,0.67038565,59723.0,59699.0,0.0023]
["bitfinex","BTCUSD",1723644007937,0.67038565,59723.0,59693.0,0.0023]
["bitfinex","BTCUSD",1723644007938,0.08148565,59707.0,59693.0,0.0023]
["bitfinex","BTCUSD",1723644008164,0.08148565,59707.0,59689.0,0.7167]
["bitfinex","BTCUSD",1723644008165,0.00972295,59706.0,59698.0,0.01]
["bitfinex","BTCUSD",1723644008351,0.00972295,59706.0,59699.0,0.100617]
["bitfinex","BTCUSD",1723644008352,0.1822,59705.0,59699.0,0.100617]
["bitfinex","BTCUSD",1723644008562,0.08148565,59701.0,59699.0,0.100617]
["bitfinex","BTCUSD",1723644008771,0.08148565,59701.0,59699.0,0.067137]
["bitfinex","BTCUSD",1723644008772,0.40862295,59700.0,59699.0,0.067137]
["bitfinex","BTCUSD",1723644008983,0.40862295,59700.0,59698.0,0.01]
["bitfinex","BTCUSD",1723644009183,0.00972295,59699.0,59698.0,0.04348]
["bitfinex","BTCUSD",1723644010428,0.09140023,59699.0,59698.0,0.011]
["bitfinex","BTCUSD",1723644010661,0.5218923,59699.0,59689.0,0.7167]
["bitfinex","BTCUSD",1723644010868,0.5218923,59699.0,59689.0,0.783846]
["bitfinex","BTCUSD",1723644010869,0.67918565,59690.0,59689.0,0.783846]
["bitfinex","BTCUSD",1723644011082,0.68910023,59690.0,59689.0,0.7167]
["bitfinex","BTCUSD",1723644011569,0.69119307,59690.0,59689.0,0.7167]
["bitfinex","BTCUSD",1723644012002,0.79119307,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644012221,0.88698514,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644012426,0.83888838,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644012638,0.80519307,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644012884,0.86288706,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644013100,0.83919307,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644013302,0.94893316,59690.0,59689.0,0.3167]
["bitfinex","BTCUSD",1723644013504,0.3813,59689.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644013709,0.77170742,59689.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644013935,0.89696435,59689.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644014163,0.80170742,59689.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644014381,0.6054,59680.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644014620,1.05010742,59680.0,59676.0,0.009108]
["bitfinex","BTCUSD",1723644015019,1.06010742,59680.0,59679.0,0.2009119]
["bitfinex","BTCUSD",1723644015233,0.01,59677.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723644015434,0.49258565,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723644015632,0.59258565,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723644016065,0.61202824,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723644016488,0.4152,59664.0,59639.0,0.03348]
["bitfinex","BTCUSD",1723644016694,0.08148565,59652.0,59639.0,0.03348]
["bitfinex","BTCUSD",1723644016897,0.08148565,59652.0,59635.0,0.3949]
["bitfinex","BTCUSD",1723644016898,0.27978565,59652.0,59646.0,0.03348]
["bitfinex","BTCUSD",1723644017090,0.67288565,59652.0,59645.0,0.067204]
["bitfinex","BTCUSD",1723644017264,0.77288565,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644017466,0.77288565,59652.0,59639.0,0.03348]
["bitfinex","BTCUSD",1723644017669,0.77288565,59652.0,59642.0,0.067204]
["bitfinex","BTCUSD",1723644017871,0.77288565,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644017872,0.7727974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644018490,0.7927974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644018671,0.79405724,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644018918,0.79205724,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644019127,0.78205724,59652.0,59638.0,0.01244989]
["bitfinex","BTCUSD",1723644019547,0.78205724,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644019747,0.79605724,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644019943,0.7967974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644020147,0.8942974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644020355,0.8862974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644020561,0.89549436,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644020772,0.90949436,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644021000,0.90749436,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644021470,0.8982974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644021685,0.8842974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644022087,0.8982974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644022536,0.8842974,59652.0,59639.0,0.00335132]
["bitfinex","BTCUSD",1723644022792,0.8842974,59652.0,59640.0,0.00335159]
["bitfinex","BTCUSD",1723644022793,0.8882974,59652.0,59640.0,0.00335159]
["bitfinex","BTCUSD",1723644022995,0.8882974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644022996,0.8007974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644023204,0.8107974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644023630,0.8207974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644023837,0.8107974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644024702,0.8127974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644025363,0.8107974,59652.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644026699,0.01,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644026919,0.5713,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644027139,0.1,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644027565,0.11,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644028424,0.12819218,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644028622,0.124,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644028832,0.11,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644029064,0.124,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644029668,0.024,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644030080,0.4362,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644030298,0.5382,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644030501,0.5362,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644031120,0.5502,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644031851,0.5642,59639.0,59638.0,0.009097]
["bitfinex","BTCUSD",1723644032275,0.5642,59639.0,59586.0,0.39111]
["bitfinex","BTCUSD",1723644032276,0.01,59614.0,59586.0,0.39111]
["bitfinex","BTCUSD",1723644032508,0.01,59614.0,59587.0,0.48891388]
["bitfinex","BTCUSD",1723644032509,0.46907127,59612.0,59587.0,0.48891388]
["bitfinex","BTCUSD",1723644032700,0.46907127,59612.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723644032701,0.56907127,59612.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723644032921,0.57907127,59612.0,59591.0,0.009297]
["bitfinex","BTCUSD",1723644033159,0.57107127,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644033367,0.76834673,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644033579,0.75912707,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644033794,0.77912707,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644034009,0.78822174,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644034268,0.79022174,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644034480,0.08148565,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644034698,0.09768067,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644034897,1.77448067,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644035320,2.52489231,59612.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644035527,0.3,59603.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644035728,0.0160146,59603.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644035934,0.0160146,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644035935,0.02020977,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644036340,0.35560977,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644036755,0.45760977,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644036982,0.1160146,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644037193,0.12020959,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644037407,0.12020977,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644037608,0.71800977,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644038794,0.0160146,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644039577,0.0300146,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644041043,0.03420964,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644041270,0.03379332,59603.0,59602.0,0.0009553]
["bitfinex","BTCUSD",1723644041480,0.1322447,59600.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644041677,0.01658363,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644042344,0.01658363,59592.0,59591.0,0.5803]
["bitfinex","BTCUSD",1723644042604,0.01658363,59592.0,59591.0,0.63833]
["bitfinex","BTCUSD",1723644042821,0.01658363,59592.0,59591.0,0.5803]
["bitfinex","BTCUSD",1723644043023,0.01658363,59592.0,59591.0,0.3897]
["bitfinex","BTCUSD",1723644043250,0.01658363,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644048153,0.03058363,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644048564,0.04758363,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723644048771,0.04758363,59592.0,59591.0,0.5621]
["bitfinex","BTCUSD",1723644048977,0.04758363,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644050669,0.04758363,59592.0,59591.0,0.41058]
["bitfinex","BTCUSD",1723644053170,0.01958363,59592.0,59591.0,0.41058]
["bitfinex","BTCUSD",1723644054219,0.03358363,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644054452,0.04144245,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644054655,0.03358363,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644055287,0.0414433,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644055488,0.03358363,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644055894,0.01958363,59592.0,59591.0,0.03368]
["bitfinex","BTCUSD",1723644056303,0.01958363,59592.0,59591.0,0.3939]
["bitfinex","BTCUSD",1723644056503,0.01958363,59592.0,59591.0,0.42738]
["bitfinex","BTCUSD",1723644057147,0.01958363,59592.0,59591.0,0.4282908]
["bitfinex","BTCUSD",1723644058178,0.03358363,59592.0,59591.0,0.4282908]
["bitfinex","BTCUSD",1723644059019,0.01958363,59592.0,59591.0,0.4282908]
["bitfinex","BTCUSD",1723644059232,0.02723567,59592.0,59591.0,0.4282908]
["bitfinex","BTCUSD",1723644059851,0.04123567,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644060672,0.04109975,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644062173,0.05509975,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644062801,0.02709975,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644063477,0.04109975,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644063682,0.04152277,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644065199,0.04152277,59592.0,59591.0,0.4336908]
["bitfinex","BTCUSD",1723644065625,0.04152277,59592.0,59591.0,0.0345908]
["bitfinex","BTCUSD",1723644066293,0.02752277,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644066710,0.04152277,59592.0,59591.0,0.0011108]
["bitfinex","BTCUSD",1723644067372,0.04152277,59592.0,59591.0,0.4156908]
["bitfinex","BTCUSD",1723644067613,0.01630814,59592.0,59591.0,0.4156908]
["bitfinex","BTCUSD",1723644068686,0.00230814,59592.0,59591.0,0.4156908]
["bitfinex","BTCUSD",1723644068926,0.00230814,59592.0,59591.0,0.6044908]
["bitfinex","BTCUSD",1723644069136,0.09418923,59616.0,59591.0,0.6044908]
["bitfinex","BTCUSD",1723644069137,0.48891388,59608.0,59595.0,0.03348]
["bitfinex","BTCUSD",1723644069330,0.48891388,59608.0,59594.0,0.3874]
["bitfinex","BTCUSD",1723644069331,0.48891388,59608.0,59598.0,0.03348]
["bitfinex","BTCUSD",1723644069541,0.3963,59615.0,59598.0,0.03348]
["bitfinex","BTCUSD",1723644069542,0.04709461,59611.0,59598.0,0.03348]
["bitfinex","BTCUSD",1723644069765,0.04709461,59610.0,59600.0,0.03348]
["bitfinex","BTCUSD",1723644070014,0.000828,59612.0,59600.0,0.03348]
["bitfinex","BTCUSD",1723644070015,0.04709461,59611.0,59603.0,0.08148565]
["bitfinex","BTCUSD",1723644070289,0.000828,59612.0,59604.0,0.00548]
["bitfinex","BTCUSD",1723644070474,0.000828,59612.0,59606.0,0.00548]
["bitfinex","BTCUSD",1723644070692,0.000828,59612.0,59608.0,0.00548]
["bitfinex","BTCUSD",1723644070895,0.000828,59612.0,59605.0,0.38658]
["bitfinex","BTCUSD",1723644071103,0.04392261,59613.0,59605.0,0.38658]
["bitfinex","BTCUSD",1723644071331,0.04392261,59610.0,59605.0,0.425238]
["bitfinex","BTCUSD",1723644071530,0.19418923,59615.0,59605.0,0.425238]
["bitfinex","BTCUSD",1723644071531,0.1,59615.0,59606.0,0.196]
["bitfinex","BTCUSD",1723644071948,0.17213996,59615.0,59606.0,0.196]
["bitfinex","BTCUSD",1723644072366,0.01,59626.0,59606.0,0.196]
["bitfinex","BTCUSD",1723644072367,0.000829,59612.0,59606.0,0.196]
["bitfinex","BTCUSD",1723644072874,0.000829,59612.0,59606.0,0.22948]
["bitfinex","BTCUSD",1723644073091,0.000829,59612.0,59607.0,0.061606]
["bitfinex","BTCUSD",1723644073296,0.000829,59612.0,59607.0,0.06494612]
["bitfinex","BTCUSD",1723644073494,0.014,59610.0,59607.0,0.061606]
["bitfinex","BTCUSD",1723644073698,0.014,59610.0,59608.0,0.00334148]
["bitfinex","BTCUSD",1723644073919,0.014,59610.0,59608.0,0.03348]
["bitfinex","BTCUSD",1723644074142,0.014,59610.0,59609.0,0.10168075]
["bitfinex","BTCUSD",1723644074329,0.014,59610.0,59609.0,0.03348]
["bitfinex","BTCUSD",1723644075005,0.014,59610.0,59609.0,0.43318]
["bitfinex","BTCUSD",1723644075498,0.014,59610.0,59609.0,0.62908]
["bitfinex","BTCUSD",1723644075904,0.07209198,59623.0,59612.0,0.03348]
["bitfinex","BTCUSD",1723644076113,0.07209198,59623.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723644076114,0.07209198,59627.0,59622.0,0.03348]
["bitfinex","BTCUSD",1723644076338,0.07209198,59631.0,59624.0,0.03348]
["bitfinex","BTCUSD",1723644076550,0.14418396,59643.0,59622.0,0.022848]
["bitfinex","BTCUSD",1723644076551,0.07209198,59641.0,59634.0,0.03348]
["bitfinex","BTCUSD",1723644076766,0.07209198,59641.0,59629.0,0.08148565]
["bitfinex","BTCUSD",1723644076767,0.01,59659.0,59638.0,0.03348]
["bitfinex","BTCUSD",1723644076768,0.16821462,59646.0,59638.0,0.03348]
["bitfinex","BTCUSD",1723644076968,0.48891388,59660.0,59642.0,0.03348]
["bitfinex","BTCUSD",1723644076969,0.07291998,59652.0,59642.0,0.03348]
["bitfinex","BTCUSD",1723644077200,0.07291998,59652.0,59639.0,0.218]
["bitfinex","BTCUSD",1723644077201,0.000828,59652.0,59645.0,0.5858]
["bitfinex","BTCUSD",1723644077423,0.000828,59652.0,59646.0,0.095408]
["bitfinex","BTCUSD",1723644077636,0.000828,59652.0,59648.0,0.03348]
["bitfinex","BTCUSD",1723644078082,0.000828,59652.0,59639.0,0.023]
["bitfinex","BTCUSD",1723644078083,0.000828,59652.0,59651.0,0.41288]
["bitfinex","BTCUSD",1723644078934,0.000828,59652.0,59651.0,0.40788]
["bitfinex","BTCUSD",1723644079142,0.00741501,59652.0,59651.0,0.40788]
["bitfinex","BTCUSD",1723644079373,0.00741501,59652.0,59628.0,0.05380401]
["bitfinex","BTCUSD",1723644079374,0.568328,59652.0,59628.0,0.05380401]
["bitfinex","BTCUSD",1723644079594,0.568328,59652.0,59623.0,0.1999]
["bitfinex","BTCUSD",1723644079595,0.01,59639.0,59623.0,0.1999]
["bitfinex","BTCUSD",1723644079849,0.00658939,59638.0,59623.0,0.1999]
["bitfinex","BTCUSD",1723644080062,0.0958192,59648.0,59623.0,0.1999]
["bitfinex","BTCUSD",1723644080063,0.00658939,59637.0,59623.0,0.1999]
["bitfinex","BTCUSD",1723644080291,0.1958192,59648.0,59631.0,0.08148565]
["bitfinex","BTCUSD",1723644080292,0.0718644,59648.0,59631.0,0.08148565]
["bitfinex","BTCUSD",1723644080504,0.000828,59652.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644080708,0.010828,59652.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644080886,0.1,59659.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644080887,0.0068762,59651.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644081130,0.00338944,59651.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644081773,0.00646175,59650.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644081986,0.00646175,59650.0,59649.0,0.5807]
["bitfinex","BTCUSD",1723644082461,0.00348676,59659.0,59649.0,0.5807]
["bitfinex","BTCUSD",1723644082681,0.01177676,59662.0,59649.0,0.63877]
["bitfinex","BTCUSD",1723644082895,0.08148565,59658.0,59649.0,0.5807]
["bitfinex","BTCUSD",1723644083110,0.08148565,59658.0,59649.0,0.3913]
["bitfinex","BTCUSD",1723644083111,0.00348676,59651.0,59649.0,0.3913]
["bitfinex","BTCUSD",1723644083356,0.00348676,59651.0,59643.0,0.1982]
["bitfinex","BTCUSD",1723644083357,0.00303664,59655.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644083557,0.00619872,59654.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644083773,0.4128,59661.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644083774,0.00303664,59661.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644083974,0.00829,59662.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644083975,0.00303664,59659.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084184,0.00619434,59658.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084396,0.00303664,59653.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084605,0.08767999,59657.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084606,0.00303664,59651.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084807,0.38619,59662.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644084808,0.00303664,59654.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644085036,0.00303664,59649.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644085238,0.38722239,59649.0,59648.0,0.001]
["bitfinex","BTCUSD",1723644085465,0.38722239,59649.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644085466,0.48093664,59649.0,59629.0,0.3906]
["bitfinex","BTCUSD",1723644085661,0.00303664,59639.0,59630.0,0.03348]
["bitfinex","BTCUSD",1723644085887,0.00303664,59629.0,59625.0,0.1968]
["bitfinex","BTCUSD",1723644086104,0.00303664,59615.0,59609.0,0.3809108]
["bitfinex","BTCUSD",1723644086353,0.00303664,59611.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644086545,0.1801,59611.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644086760,0.00303664,59611.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644086959,0.00303664,59614.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644087172,0.00303664,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644087596,0.00886206,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644087806,0.04774701,59623.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644087807,0.00303664,59623.0,59610.0,0.5736]
["bitfinex","BTCUSD",1723644088038,0.00582014,59622.0,59611.0,0.03637054]
["bitfinex","BTCUSD",1723644088245,0.6022,59630.0,59611.0,0.00289054]
["bitfinex","BTCUSD",1723644088246,0.00303664,59623.0,59611.0,0.00289054]
["bitfinex","BTCUSD",1723644088469,0.6022,59630.0,59611.0,0.14211632]
["bitfinex","BTCUSD",1723644088672,0.00303664,59641.0,59623.0,0.08148565]
["bitfinex","BTCUSD",1723644088896,0.00579794,59640.0,59624.0,0.0028899]
["bitfinex","BTCUSD",1723644089109,0.47829403,59647.0,59630.0,0.42728]
["bitfinex","BTCUSD",1723644089110,0.00303664,59641.0,59630.0,0.42728]
["bitfinex","BTCUSD",1723644089326,0.00303664,59620.0,59599.0,0.3938]
["bitfinex","BTCUSD",1723644089528,0.5706,59624.0,59600.0,0.0099264]
["bitfinex","BTCUSD",1723644089529,0.00303664,59610.0,59600.0,0.0099264]
["bitfinex","BTCUSD",1723644089745,0.41883664,59610.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644089981,0.3,59620.0,59609.0,0.1878108]
["bitfinex","BTCUSD",1723644089982,0.04770497,59620.0,59609.0,0.1878108]
["bitfinex","BTCUSD",1723644090182,0.14324105,59629.0,59609.0,0.1878108]
["bitfinex","BTCUSD",1723644090183,0.005725,59619.0,59610.0,0.37722911]
["bitfinex","BTCUSD",1723644090449,0.48742052,59635.0,59610.0,0.37722911]
["bitfinex","BTCUSD",1723644090450,0.00303664,59626.0,59610.0,0.37722911]
["bitfinex","BTCUSD",1723644090645,0.00571963,59625.0,59610.0,0.3762]
["bitfinex","BTCUSD",1723644090876,0.00303664,59637.0,59611.0,0.03348]
["bitfinex","BTCUSD",1723644091079,0.0087524,59636.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644091316,0.4041,59642.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644091317,0.00571576,59635.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644091532,0.00303664,59633.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644091773,0.00588005,59632.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644092413,0.00588005,59631.0,59620.0,0.0015613]
["bitfinex","BTCUSD",1723644092634,0.4041,59642.0,59618.0,0.3898]
["bitfinex","BTCUSD",1723644092635,0.00891669,59630.0,59621.0,0.03348]
["bitfinex","BTCUSD",1723644092837,0.00303664,59629.0,59621.0,0.03348]
["bitfinex","BTCUSD",1723644093254,0.00303664,59631.0,59621.0,0.03348]
["bitfinex","BTCUSD",1723644093478,0.00588116,59630.0,59621.0,0.03348]
["bitfinex","BTCUSD",1723644093696,0.00303664,59622.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644093875,0.1,59641.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644093876,0.00303664,59629.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644094115,0.00303664,59626.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644094334,0.00303664,59627.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644094540,0.1,59641.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644094541,0.00303664,59629.0,59619.0,0.03348]
["bitfinex","BTCUSD",1723644094761,0.00585146,59628.0,59621.0,0.001]
["bitfinex","BTCUSD",1723644094974,0.00585146,59628.0,59622.0,0.03348]
["bitfinex","BTCUSD",1723644095413,0.00585146,59628.0,59621.0,0.001]
["bitfinex","BTCUSD",1723644095614,0.014,59631.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644095827,0.00303664,59630.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644096030,0.014,59631.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644096234,0.00303664,59629.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644096443,0.014,59631.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644096444,0.01662135,59631.0,59622.0,0.4085]
["bitfinex","BTCUSD",1723644096664,0.00262135,59627.0,59617.0,0.3762]
["bitfinex","BTCUSD",1723644096869,0.18148565,59641.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644096870,0.00262135,59617.0,59610.0,0.3762]
["bitfinex","BTCUSD",1723644097085,0.00262135,59617.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097086,0.00262135,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097296,0.193,59626.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097297,0.00262135,59611.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097507,0.102,59625.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097508,0.00262135,59612.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097712,0.102,59625.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097713,0.00262135,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644097919,0.00849826,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644098148,0.00849667,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644098756,0.00587532,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644098970,0.00849667,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644099801,0.00587532,59610.0,59609.0,0.0042574]
["bitfinex","BTCUSD",1723644100019,0.00849667,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644100647,0.0084122,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644100864,0.00579085,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644101068,0.3999,59618.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644101287,0.00262135,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644101510,0.0084122,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644101730,0.0164122,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644101932,0.0164122,59610.0,59609.0,0.1826108]
["bitfinex","BTCUSD",1723644101933,0.01379085,59610.0,59609.0,0.1826108]
["bitfinex","BTCUSD",1723644102138,0.008,59610.0,59609.0,0.20902045]
["bitfinex","BTCUSD",1723644102552,0.01062135,59610.0,59609.0,0.1826108]
["bitfinex","BTCUSD",1723644102802,0.01062135,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644103221,0.01396427,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644103635,0.00596965,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644104068,0.01662135,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644104360,0.022591,59610.0,59609.0,0.0009108]
["bitfinex","BTCUSD",1723644104698,0.022591,59610.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723644104699,0.00262135,59606.0,59580.0,0.3803]
["bitfinex","BTCUSD",1723644104924,0.00262135,59596.0,59580.0,0.3803]
["bitfinex","BTCUSD",1723644105563,0.008591,59596.0,59580.0,0.3803]
["bitfinex","BTCUSD",1723644105873,0.008591,59596.0,59582.0,0.03364]
["bitfinex","BTCUSD",1723644106223,0.008591,59596.0,59592.0,0.3758]
["bitfinex","BTCUSD",1723644106499,0.00262135,59601.0,59593.0,0.03364]
["bitfinex","BTCUSD",1723644106614,0.04779235,59608.0,59595.0,0.02335483]
["bitfinex","BTCUSD",1723644106615,0.00262135,59597.0,59595.0,0.02335483]
["bitfinex","BTCUSD",1723644106843,0.63670623,59608.0,59595.0,0.02335483]
["bitfinex","BTCUSD",1723644106844,0.00262135,59596.0,59595.0,0.02335483]
["bitfinex","BTCUSD",1723644107030,0.00262135,59597.0,59595.0,0.05109518]
["bitfinex","BTCUSD",1723644107242,0.014,59610.0,59596.0,0.1906]
["bitfinex","BTCUSD",1723644107454,0.49508769,59609.0,59599.0,0.08148565]
["bitfinex","BTCUSD",1723644107691,0.49508769,59609.0,59598.0,0.3758]
["bitfinex","BTCUSD",1723644107692,0.00262135,59604.0,59600.0,0.02635445]
["bitfinex","BTCUSD",1723644107880,0.00262135,59607.0,59600.0,0.02635445]
["bitfinex","BTCUSD",1723644108094,0.48891388,59605.0,59600.0,0.00335445]
["bitfinex","BTCUSD",1723644108259,0.00262135,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644108476,0.00262135,59597.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644108886,0.4061,59606.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644108887,0.00262135,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644109087,0.00840791,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644109304,0.00262135,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644109630,0.014,59609.0,59596.0,0.6094]
["bitfinex","BTCUSD",1723644109767,0.00262135,59606.0,59597.0,0.09658]
["bitfinex","BTCUSD",1723644109966,0.00582378,59605.0,59597.0,0.09658]
["bitfinex","BTCUSD",1723644110236,0.014,59609.0,59598.0,0.08148565]
["bitfinex","BTCUSD",1723644110381,0.014,59609.0,59599.0,0.023]
["bitfinex","BTCUSD",1723644110382,0.00562498,59608.0,59599.0,0.023]
["bitfinex","BTCUSD",1723644110584,0.00562498,59608.0,59598.0,0.023]
["bitfinex","BTCUSD",1723644110893,0.00562498,59608.0,59596.0,0.6094]
["bitfinex","BTCUSD",1723644111091,0.00262135,59600.0,59596.0,0.6094]
["bitfinex","BTCUSD",1723644111296,0.00562498,59599.0,59596.0,0.6094]
["bitfinex","BTCUSD",1723644111473,0.00262135,59607.0,59597.0,0.023]
["bitfinex","BTCUSD",1723644111672,0.00834643,59606.0,59597.0,0.023]
["bitfinex","BTCUSD",1723644111880,0.00572508,59605.0,59597.0,0.023]
["bitfinex","BTCUSD",1723644112263,0.00572508,59605.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644112264,0.3919,59604.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644112417,0.00262135,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644112575,0.00834643,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644112783,0.00572508,59596.0,59595.0,0.4315]
["bitfinex","BTCUSD",1723644112991,0.00262135,59606.0,59595.0,0.50940108]
["bitfinex","BTCUSD",1723644113236,0.00262135,59604.0,59595.0,0.50940108]
["bitfinex","BTCUSD",1723644113447,0.00589811,59603.0,59596.0,0.00335452]
["bitfinex","BTCUSD",1723644113847,0.014,59597.0,59596.0,0.00335452]
["bitfinex","BTCUSD",1723644114048,0.014,59597.0,59596.0,0.08484017]
["bitfinex","BTCUSD",1723644114247,0.014,59597.0,59596.0,0.33168017]
["bitfinex","BTCUSD",1723644114454,0.014,59597.0,59596.0,0.40799819]
["bitfinex","BTCUSD",1723644114610,0.014,59597.0,59596.0,0.32651254]
["bitfinex","BTCUSD",1723644114811,0.014,59597.0,59596.0,0.40799819]
["bitfinex","BTCUSD",1723644115295,0.014,59597.0,59596.0,0.25019452]
["bitfinex","BTCUSD",1723644115423,0.00262135,59598.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644115647,0.014,59600.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644115648,0.00262135,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644115931,0.00820894,59596.0,59595.0,0.02]
["bitfinex","BTCUSD",1723644116816,0.00820894,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644116954,0.00876913,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644117344,0.00868104,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644118468,0.00875166,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644118866,0.00875166,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644118990,0.00875147,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644119446,0.00613012,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644119647,0.00262135,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644119851,0.02175147,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644120078,0.02180853,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644120422,0.01918718,59596.0,59595.0,0.02426675]
["bitfinex","BTCUSD",1723644121249,0.01918718,59596.0,59595.0,0.44026675]
["bitfinex","BTCUSD",1723644121422,0.01918718,59596.0,59595.0,0.51167743]
["bitfinex","BTCUSD",1723644121729,0.00618718,59596.0,59595.0,0.46326675]
["bitfinex","BTCUSD",1723644121903,0.00880853,59596.0,59595.0,0.4369119]
["bitfinex","BTCUSD",1723644122101,0.02280853,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644122308,0.02280853,59596.0,59595.0,0.02185214]
["bitfinex","BTCUSD",1723644122924,0.00880853,59596.0,59595.0,0.02185214]
["bitfinex","BTCUSD",1723644123154,0.21000853,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644123365,0.6686506,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644123580,0.69690853,59596.0,59595.0,0.0209119]
["bitfinex","BTCUSD",1723644123796,0.74674053,59596.0,59595.0,0.0159119]
["bitfinex","BTCUSD",1723644124025,0.69690853,59596.0,59595.0,0.0159119]
["bitfinex","BTCUSD",1723644124460,0.59690853,59596.0,59595.0,0.0159119]
["bitfinex","BTCUSD",1723644124885,0.59428718,59596.0,59595.0,0.0159119]
["bitfinex","BTCUSD",1723644125102,0.69890853,59596.0,59595.0,0.0159119]
["bitfinex","BTCUSD",1723644125342,0.69890853,59596.0,59591.0,0.0102]
["bitfinex","BTCUSD",1723644125343,0.39772135,59592.0,59591.0,0.0102]
["bitfinex","BTCUSD",1723644125571,0.39772135,59592.0,59577.0,0.011761]
["bitfinex","BTCUSD",1723644125572,0.5741,59591.0,59577.0,0.011761]
["bitfinex","BTCUSD",1723644125828,0.5741,59591.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644125830,0.3931,59575.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644126032,0.181,59576.0,59551.0,0.48911388]
["bitfinex","BTCUSD",1723644126033,0.6053,59571.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644126259,0.6053,59571.0,59542.0,0.0117603]
["bitfinex","BTCUSD",1723644126260,0.3582,59551.0,59542.0,0.0117603]
["bitfinex","BTCUSD",1723644126464,0.09533356,59544.0,59542.0,0.0117603]
["bitfinex","BTCUSD",1723644126680,0.64441986,59543.0,59542.0,0.0117603]
["bitfinex","BTCUSD",1723644126888,0.80172307,59543.0,59542.0,0.0117603]
["bitfinex","BTCUSD",1723644127314,0.00462135,59528.0,59527.0,0.02]
["bitfinex","BTCUSD",1723644127538,0.00462135,59528.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644127539,0.00462135,59525.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644127753,0.4158218,59525.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644127978,0.51311386,59525.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644128186,0.11063098,59525.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644129029,0.01483092,59525.0,59524.0,0.003125]
["bitfinex","BTCUSD",1723644129322,0.01483092,59525.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644129323,0.59402135,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644129539,0.69402135,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644129744,0.69602135,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644129953,0.6934,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644130154,0.6914,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644130335,0.69402135,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644130567,0.6914,59516.0,59500.0,5.16701666]
["bitfinex","BTCUSD",1723644130795,0.4105,59516.0,59501.0,0.48458565]
["bitfinex","BTCUSD",1723644130999,0.3759,59520.0,59501.0,0.48458565]
["bitfinex","BTCUSD",1723644131208,0.3759,59520.0,59501.0,0.08148565]
["bitfinex","BTCUSD",1723644131403,0.08148565,59536.0,59501.0,0.08148565]
["bitfinex","BTCUSD",1723644131404,0.3759,59530.0,59509.0,0.1859]
["bitfinex","BTCUSD",1723644131819,0.3759,59530.0,59507.0,0.08148565]
["bitfinex","BTCUSD",1723644131994,0.3759,59530.0,59516.0,0.00335735]
["bitfinex","BTCUSD",1723644132249,0.014,59544.0,59523.0,0.08148565]
["bitfinex","BTCUSD",1723644132476,0.48891388,59536.0,59518.0,0.11512565]
["bitfinex","BTCUSD",1723644132638,0.002,59543.0,59518.0,0.11512565]
["bitfinex","BTCUSD",1723644132639,0.002,59543.0,59518.0,0.19004651]
["bitfinex","BTCUSD",1723644132857,0.48891388,59542.0,59524.0,0.08148565]
["bitfinex","BTCUSD",1723644133110,0.3819,59534.0,59518.0,0.08148565]
["bitfinex","BTCUSD",1723644133625,0.3819,59534.0,59515.0,0.39829482]
["bitfinex","BTCUSD",1723644133835,0.002,59527.0,59515.0,0.39829482]
["bitfinex","BTCUSD",1723644134042,0.3819,59534.0,59515.0,0.39829482]
["bitfinex","BTCUSD",1723644134043,0.1869,59528.0,59515.0,0.39829482]
["bitfinex","BTCUSD",1723644134259,0.002,59516.0,59515.0,0.39829482]
["bitfinex","BTCUSD",1723644134665,0.3839,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644135112,0.4839,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644135323,0.6708,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644136879,0.6688,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644137084,0.6708,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644137525,0.6748,59516.0,59515.0,0.26679482]
["bitfinex","BTCUSD",1723644138840,0.3859,59516.0,59515.0,0.26679482]
["bitfinex","BTCUSD",1723644139049,0.004,59516.0,59515.0,0.26679482]
["bitfinex","BTCUSD",1723644139709,0.3923,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644139940,0.5742,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644140817,0.6742,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644141061,0.6882,59516.0,59515.0,0.26579482]
["bitfinex","BTCUSD",1723644141265,0.6882,59516.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723644141266,0.5538,59513.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723644141477,1.03710169,59512.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723644141926,1.03710169,59512.0,59500.0,3.56722666]
["bitfinex","BTCUSD",1723644141927,0.102,59501.0,59500.0,3.56722666]
["bitfinex","BTCUSD",1723644142137,0.6118,59501.0,59500.0,3.55438756]
["bitfinex","BTCUSD",1723644142353,0.7995,59501.0,59500.0,3.55438756]
["bitfinex","BTCUSD",1723644143460,2.440064,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644143679,4.65232646,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644143882,5.01101115,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644144086,5.00370512,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644144290,4.67570512,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644144519,3.95989812,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644144752,3.69409484,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644144985,4.34916513,59501.0,59500.0,0.97158756]
["bitfinex","BTCUSD",1723644145205,5.48631075,59501.0,59500.0,0.62459769]
["bitfinex","BTCUSD",1723644145418,5.48631075,59501.0,59500.0,0.53981829]
["bitfinex","BTCUSD",1723644145419,5.40416896,59501.0,59500.0,0.53981829]
["bitfinex","BTCUSD",1723644145632,6.2106115,59501.0,59500.0,0.42306348]
["bitfinex","BTCUSD",1723644145851,6.2106115,59501.0,59485.0,0.40261708]
["bitfinex","BTCUSD",1723644145852,1.708745,59486.0,59485.0,0.31890708]
["bitfinex","BTCUSD",1723644146063,14.89165287,59486.0,59485.0,0.15354491]
["bitfinex","BTCUSD",1723644146268,19.96883015,59486.0,59485.0,0.15354491]
["bitfinex","BTCUSD",1723644146484,20.17881836,59486.0,59485.0,0.15354491]
["bitfinex","BTCUSD",1723644146713,20.00411151,59486.0,59485.0,0.15354491]
["bitfinex","BTCUSD",1723644146928,20.00411151,59486.0,59485.0,9.1e-07]
["bitfinex","BTCUSD",1723644146929,19.99375027,59486.0,59485.0,9.1e-07]
["bitfinex","BTCUSD",1723644147158,15.53377223,59486.0,59485.0,9.1e-07]
["bitfinex","BTCUSD",1723644147349,1.206784,59484.0,59483.0,2.1e-07]
["bitfinex","BTCUSD",1723644147637,1.56732456,59484.0,59483.0,2.1e-07]
["bitfinex","BTCUSD",1723644147840,2.00908602,59484.0,59483.0,2.1e-07]
["bitfinex","BTCUSD",1723644148063,1.96082904,59484.0,59483.0,2.1e-07]
["bitfinex","BTCUSD",1723644148324,1.96082904,59484.0,59425.0,0.009239]
["bitfinex","BTCUSD",1723644148325,0.002,59456.0,59425.0,0.009239]
["bitfinex","BTCUSD",1723644148533,2.95688565,59456.0,59425.0,0.009239]
["bitfinex","BTCUSD",1723644148736,3.2116,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644149170,2.8385,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644149373,3.2116,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644149791,2.4969,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644149994,0.8883,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644150396,0.96978565,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644150604,0.8883,59456.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644150814,0.8883,59456.0,59455.0,0.36697024]
["bitfinex","BTCUSD",1723644151231,0.7965,59456.0,59455.0,0.36697024]
["bitfinex","BTCUSD",1723644151451,0.8965,59456.0,59455.0,0.36697024]
["bitfinex","BTCUSD",1723644152088,0.178,59456.0,59455.0,0.78247024]
["bitfinex","BTCUSD",1723644152304,0.3,59492.0,59457.0,0.1864]
["bitfinex","BTCUSD",1723644152520,0.49091388,59493.0,59455.0,0.40368726]
["bitfinex","BTCUSD",1723644152521,0.48891388,59476.0,59475.0,0.1864]
["bitfinex","BTCUSD",1723644152716,0.44603812,59501.0,59481.0,0.1864]
["bitfinex","BTCUSD",1723644152717,0.07293812,59501.0,59481.0,0.1864]
["bitfinex","BTCUSD",1723644152928,0.07293812,59501.0,59483.0,0.5688]
["bitfinex","BTCUSD",1723644152929,0.00551312,59501.0,59483.0,0.5688]
["bitfinex","BTCUSD",1723644153139,0.00551312,59501.0,59500.0,0.08148565]
["bitfinex","BTCUSD",1723644153358,0.49091388,59523.0,59500.0,0.08148565]
["bitfinex","BTCUSD",1723644153571,0.49091388,59523.0,59512.0,0.21524]
["bitfinex","BTCUSD",1723644153572,0.48891388,59523.0,59512.0,0.21524]
["bitfinex","BTCUSD",1723644153790,0.48891388,59538.0,59517.0,0.3872]
["bitfinex","BTCUSD",1723644154020,0.02,59567.0,59516.0,0.08148565]
["bitfinex","BTCUSD",1723644154021,0.50642925,59537.0,59534.0,0.5688]
["bitfinex","BTCUSD",1723644154209,0.067356,59545.0,59534.0,0.5688]
["bitfinex","BTCUSD",1723644154418,0.067356,59545.0,59539.0,0.08148565]
["bitfinex","BTCUSD",1723644154665,0.01951537,59555.0,59539.0,0.08148565]
["bitfinex","BTCUSD",1723644154863,0.002,59555.0,59541.0,0.06748565]
["bitfinex","BTCUSD",1723644155074,0.3826,59565.0,59542.0,0.08483842]
["bitfinex","BTCUSD",1723644155301,0.002,59565.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723644155509,0.002,59565.0,59548.0,0.08148565]
["bitfinex","BTCUSD",1723644155510,0.01751537,59571.0,59556.0,0.5783]
["bitfinex","BTCUSD",1723644155756,0.01751537,59571.0,59556.0,0.58165728]
["bitfinex","BTCUSD",1723644155976,0.002,59569.0,59556.0,0.5783]
["bitfinex","BTCUSD",1723644156184,0.3083,59576.0,59518.0,0.05883257]
["bitfinex","BTCUSD",1723644156185,0.002,59551.0,59524.0,0.3966]
["bitfinex","BTCUSD",1723644156403,0.00419802,59556.0,59524.0,0.3966]
["bitfinex","BTCUSD",1723644156632,0.08148565,59552.0,59524.0,0.3966]
["bitfinex","BTCUSD",1723644156857,0.1,59550.0,59524.0,0.3966]
["bitfinex","BTCUSD",1723644157061,0.08148565,59558.0,59523.0,0.1817]
["bitfinex","BTCUSD",1723644157062,0.1,59556.0,59532.0,0.404]
["bitfinex","BTCUSD",1723644157493,0.0002,59559.0,59540.0,0.1923]
["bitfinex","BTCUSD",1723644157494,0.48891388,59557.0,59540.0,0.1923]
["bitfinex","BTCUSD",1723644157713,0.002,59555.0,59540.0,0.1923]
["bitfinex","BTCUSD",1723644157934,0.1,59548.0,59540.0,0.1923]
["bitfinex","BTCUSD",1723644158140,0.08348565,59550.0,59530.0,0.1923]
["bitfinex","BTCUSD",1723644158141,0.002,59534.0,59530.0,0.1923]
["bitfinex","BTCUSD",1723644158321,0.102,59528.0,59504.0,0.1923]
["bitfinex","BTCUSD",1723644158563,0.0856848,59534.0,59504.0,0.1923]
["bitfinex","BTCUSD",1723644158564,0.1,59512.0,59504.0,0.1923]
["bitfinex","BTCUSD",1723644158799,0.1,59505.0,59504.0,0.1923]
["bitfinex","BTCUSD",1723644159036,0.3,59500.0,59474.0,0.1923]
["bitfinex","BTCUSD",1723644159246,0.1,59499.0,59477.0,0.1923]
["bitfinex","BTCUSD",1723644159442,0.1,59505.0,59484.0,0.1923]
["bitfinex","BTCUSD",1723644159867,0.1,59510.0,59487.0,0.002]
["bitfinex","BTCUSD",1723644160075,0.48891388,59517.0,59495.0,0.002]
["bitfinex","BTCUSD",1723644160076,0.1,59516.0,59495.0,0.002]
["bitfinex","BTCUSD",1723644160310,0.48891388,59517.0,59497.0,0.08148565]
["bitfinex","BTCUSD",1723644160512,0.1,59528.0,59510.0,0.4042]
["bitfinex","BTCUSD",1723644160762,0.1,59528.0,59509.0,0.08148565]
["bitfinex","BTCUSD",1723644160763,0.1,59528.0,59512.0,0.4042]
["bitfinex","BTCUSD",1723644160970,0.1,59528.0,59511.0,0.1943]
["bitfinex","BTCUSD",1723644160971,0.1,59528.0,59513.0,0.4042]
["bitfinex","BTCUSD",1723644161179,0.1,59528.0,59509.0,0.08148565]
["bitfinex","BTCUSD",1723644161180,0.48891388,59538.0,59522.0,0.4042]
["bitfinex","BTCUSD",1723644161384,0.1,59536.0,59522.0,0.4042]
["bitfinex","BTCUSD",1723644161608,0.3,59535.0,59522.0,0.4042]
["bitfinex","BTCUSD",1723644162296,0.00083,59545.0,59530.0,0.4042]
["bitfinex","BTCUSD",1723644162505,0.00083,59545.0,59530.0,0.3902]
["bitfinex","BTCUSD",1723644162723,0.00083,59545.0,59529.0,0.08148565]
["bitfinex","BTCUSD",1723644162724,0.00083,59545.0,59536.0,0.188]
["bitfinex","BTCUSD",1723644162938,0.1,59544.0,59536.0,0.188]
["bitfinex","BTCUSD",1723644163615,0.1,59537.0,59536.0,0.188]
["bitfinex","BTCUSD",1723644163872,0.1,59537.0,59531.0,0.188]
["bitfinex","BTCUSD",1723644163873,0.3,59534.0,59531.0,0.188]
["bitfinex","BTCUSD",1723644164052,0.1,59537.0,59531.0,0.188]
["bitfinex","BTCUSD",1723644164479,0.1,59544.0,59532.0,0.11512565]
["bitfinex","BTCUSD",1723644165529,0.1,59544.0,59534.0,0.03364]
["bitfinex","BTCUSD",1723644165730,0.1,59544.0,59536.0,0.4124]
["bitfinex","BTCUSD",1723644166148,0.1,59544.0,59536.0,0.4114]
["bitfinex","BTCUSD",1723644166552,0.00083,59545.0,59536.0,0.4114]
["bitfinex","BTCUSD",1723644166553,0.00083,59545.0,59539.0,0.03364]
["bitfinex","BTCUSD",1723644167643,0.00083,59545.0,59536.0,0.4114]
["bitfinex","BTCUSD",1723644168050,0.1,59550.0,59545.0,0.1843]
["bitfinex","BTCUSD",1723644168286,0.1,59561.0,59545.0,0.1843]
["bitfinex","BTCUSD",1723644168673,0.1,59561.0,59546.0,0.03364]
["bitfinex","BTCUSD",1723644168894,0.1,59553.0,59545.0,0.1843]
["bitfinex","BTCUSD",1723644169105,0.1,59553.0,59546.0,0.4098]
["bitfinex","BTCUSD",1723644169954,0.1,59560.0,59547.0,0.00332084]
["bitfinex","BTCUSD",1723644170169,0.1,59548.0,59546.0,0.4098]
["bitfinex","BTCUSD",1723644170793,0.1,59554.0,59546.0,0.4098]
["bitfinex","BTCUSD",1723644171038,0.1,59558.0,59547.0,0.3807]
["bitfinex","BTCUSD",1723644171255,0.0002,59559.0,59547.0,0.3807]
["bitfinex","BTCUSD",1723644171256,0.0002,59559.0,59547.0,0.3697]
["bitfinex","BTCUSD",1723644172090,0.0002,59559.0,59550.0,0.1948]
["bitfinex","BTCUSD",1723644172513,0.0002,59559.0,59551.0,0.03364]
["bitfinex","BTCUSD",1723644172729,0.0002,59559.0,59551.0,0.056484]
["bitfinex","BTCUSD",1723644172933,0.01,59554.0,59551.0,0.03364]
["bitfinex","BTCUSD",1723644173149,0.01,59554.0,59550.0,0.1948]
["bitfinex","BTCUSD",1723644173845,0.0002,59559.0,59551.0,0.03364]
["bitfinex","BTCUSD",1723644174054,0.0002,59559.0,59550.0,0.1948]
["bitfinex","BTCUSD",1723644174273,0.000826,59553.0,59550.0,0.1948]
["bitfinex","BTCUSD",1723644174484,0.000826,59553.0,59551.0,0.3968]
["bitfinex","BTCUSD",1723644175118,0.0032,59559.0,59551.0,0.3968]
["bitfinex","BTCUSD",1723644175556,0.0002,59559.0,59551.0,0.3968]
["bitfinex","BTCUSD",1723644176190,0.0002,59559.0,59553.0,0.3756]
["bitfinex","BTCUSD",1723644177701,0.0002,59559.0,59555.0,0.3851]
["bitfinex","BTCUSD",1723644177942,0.0002,59559.0,59556.0,0.03699692]
["bitfinex","BTCUSD",1723644178156,0.0002,59559.0,59558.0,0.03364]
["bitfinex","BTCUSD",1723644178368,0.0002,59559.0,59558.0,0.4446968]
["bitfinex","BTCUSD",1723644178619,0.0002,59559.0,59558.0,0.44134]
["bitfinex","BTCUSD",1723644187138,0.0002,59559.0,59558.0,0.44334]
["bitfinex","BTCUSD",1723644187346,0.0002,59559.0,59558.0,0.684674]
["bitfinex","BTCUSD",1723644187759,0.0002,59559.0,59558.0,0.64034]
["bitfinex","BTCUSD",1723644189040,0.001025,59559.0,59558.0,0.64034]
["bitfinex","BTCUSD",1723644190111,0.001025,59559.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723644190112,0.1,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723644190317,0.10498562,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723644190520,0.20498562,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723644190731,0.20498528,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723644191394,0.20498528,59554.0,59553.0,0.4260475]
["bitfinex","BTCUSD",1723644191395,0.00498528,59554.0,59553.0,0.4260475]
["bitfinex","BTCUSD",1723644191602,0.1049872,59558.0,59553.0,0.6080475]
["bitfinex","BTCUSD",1723644191826,0.00457106,59557.0,59553.0,0.6080475]
["bitfinex","BTCUSD",1723644192035,0.001025,59559.0,59553.0,0.6080475]
["bitfinex","BTCUSD",1723644193584,0.001025,59559.0,59554.0,0.002]
["bitfinex","BTCUSD",1723644193891,0.001025,59559.0,59553.0,0.6080475]
["bitfinex","BTCUSD",1723644194078,0.001025,59559.0,59558.0,0.002]
["bitfinex","BTCUSD",1723644194323,0.001025,59559.0,59558.0,0.42714]
["bitfinex","BTCUSD",1723644194520,0.001025,59559.0,59558.0,0.42514]
["bitfinex","BTCUSD",1723644194720,0.001025,59559.0,59558.0,0.47580257]
["bitfinex","BTCUSD",1723644194953,0.001025,59559.0,59558.0,0.42514]
["bitfinex","BTCUSD",1723644195173,0.1,59570.0,59562.0,0.03364]
["bitfinex","BTCUSD",1723644195585,0.1,59570.0,59564.0,0.03364]
["bitfinex","BTCUSD",1723644195794,0.1,59570.0,59563.0,0.4152]
["bitfinex","BTCUSD",1723644195795,0.1,59570.0,59566.0,0.03364]
["bitfinex","BTCUSD",1723644201670,0.00498168,59569.0,59566.0,0.11512565]
["bitfinex","BTCUSD",1723644201889,0.49717388,59588.0,59575.0,0.002]
["bitfinex","BTCUSD",1723644201890,0.00826,59588.0,59575.0,0.002]
["bitfinex","BTCUSD",1723644202094,0.00826,59588.0,59578.0,0.002]
["bitfinex","BTCUSD",1723644202316,0.0002,59599.0,59579.0,0.03364]
["bitfinex","BTCUSD",1723644202519,0.0002,59599.0,59598.0,0.69902565]
["bitfinex","BTCUSD",1723644202721,0.0002,59599.0,59598.0,0.70102565]
["bitfinex","BTCUSD",1723644202926,0.0002,59599.0,59598.0,0.77112821]
["bitfinex","BTCUSD",1723644203135,0.000829,59609.0,59598.0,0.77112821]
["bitfinex","BTCUSD",1723644203136,0.000829,59609.0,59598.0,0.37742821]
["bitfinex","BTCUSD",1723644203338,0.000829,59609.0,59608.0,0.42114]
["bitfinex","BTCUSD",1723644203582,0.0004139,59609.0,59608.0,0.42114]
["bitfinex","BTCUSD",1723644203741,0.48891388,59625.0,59609.0,0.002]
["bitfinex","BTCUSD",1723644203957,0.48891388,59625.0,59608.0,0.41914]
["bitfinex","BTCUSD",1723644204162,0.0117603,59632.0,59608.0,0.41914]
["bitfinex","BTCUSD",1723644204370,0.1,59612.0,59608.0,0.41914]
["bitfinex","BTCUSD",1723644204587,0.1,59612.0,59608.0,0.461254]
["bitfinex","BTCUSD",1723644204798,0.1,59612.0,59608.0,0.41914]
["bitfinex","BTCUSD",1723644205011,0.1,59612.0,59610.0,0.03364]
["bitfinex","BTCUSD",1723644205459,0.0117603,59632.0,59611.0,0.00332861]
["bitfinex","BTCUSD",1723644205666,0.10845,59619.0,59613.0,0.03364]
["bitfinex","BTCUSD",1723644205871,0.10845,59619.0,59615.0,0.03364]
["bitfinex","BTCUSD",1723644206068,0.10845,59619.0,59616.0,0.00332962]
["bitfinex","BTCUSD",1723644206479,0.10845,59619.0,59618.0,0.03364]
["bitfinex","BTCUSD",1723644206705,0.10845,59619.0,59618.0,0.0369695]
["bitfinex","BTCUSD",1723644207155,0.0117603,59632.0,59623.0,0.002]
["bitfinex","BTCUSD",1723644207360,0.0117603,59632.0,59627.0,0.4017]
["bitfinex","BTCUSD",1723644207579,0.0117603,59632.0,59629.0,0.002]
["bitfinex","BTCUSD",1723644207779,0.1002,59639.0,59629.0,0.002]
["bitfinex","BTCUSD",1723644207780,0.1002,59639.0,59629.0,0.5979]
["bitfinex","BTCUSD",1723644208008,0.0002,59639.0,59635.0,0.3935]
["bitfinex","BTCUSD",1723644208210,0.0002,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1723644208424,0.0002,59639.0,59638.0,0.3935]
["bitfinex","BTCUSD",1723644208637,0.0002,59639.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644209079,0.0002,59639.0,59625.0,0.42714]
["bitfinex","BTCUSD",1723644209080,0.1,59636.0,59625.0,0.42714]
["bitfinex","BTCUSD",1723644209313,0.1,59636.0,59627.0,0.03364]
["bitfinex","BTCUSD",1723644210110,0.0002,59639.0,59635.0,0.03364]
["bitfinex","BTCUSD",1723644210316,0.0002,59639.0,59634.0,0.5846]
["bitfinex","BTCUSD",1723644210317,0.1,59650.0,59638.0,0.11512565]
["bitfinex","BTCUSD",1723644210493,0.1,59643.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644210919,0.08148565,59649.0,59629.0,0.42714]
["bitfinex","BTCUSD",1723644210920,0.1,59630.0,59629.0,0.42714]
["bitfinex","BTCUSD",1723644211126,0.3,59636.0,59629.0,0.42714]
["bitfinex","BTCUSD",1723644211127,0.1,59636.0,59629.0,0.3935]
["bitfinex","BTCUSD",1723644211547,0.0512,59655.0,59629.0,0.3935]
["bitfinex","BTCUSD",1723644211548,0.1,59647.0,59629.0,0.3935]
["bitfinex","BTCUSD",1723644211748,0.1,59647.0,59635.0,0.08148565]
["bitfinex","BTCUSD",1723644211968,0.00829,59669.0,59630.0,0.03364]
["bitfinex","BTCUSD",1723644211969,0.1,59631.0,59630.0,0.03364]
["bitfinex","BTCUSD",1723644214333,0.1,59631.0,59602.0,0.01]
["bitfinex","BTCUSD",1723644214334,0.1,59623.0,59614.0,0.03364]
["bitfinex","BTCUSD",1723644214533,0.1,59616.0,59614.0,0.03364]
["bitfinex","BTCUSD",1723644214734,0.1,59617.0,59614.0,0.03364]
["bitfinex","BTCUSD",1723644215386,0.08148565,59619.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644215387,0.4,59600.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644215805,0.08148565,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644216237,0.13268565,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644216488,0.0512,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644217099,0.2912,59599.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644217315,0.4,59600.0,59596.0,0.03364]
["bitfinex","BTCUSD",1723644217530,0.1,59613.0,59599.0,0.03364]
["bitfinex","BTCUSD",1723644217784,0.48891388,59611.0,59604.0,0.08148565]
["bitfinex","BTCUSD",1723644217984,0.1,59619.0,59604.0,0.08148565]
["bitfinex","BTCUSD",1723644217985,0.3,59609.0,59604.0,0.08148565]
["bitfinex","BTCUSD",1723644218187,0.1,59619.0,59605.0,0.3988]
["bitfinex","BTCUSD",1723644218401,0.1,59619.0,59604.0,0.07848565]
["bitfinex","BTCUSD",1723644218402,0.0481923,59650.0,59604.0,0.07848565]
["bitfinex","BTCUSD",1723644218403,0.1,59637.0,59617.0,0.5851]
["bitfinex","BTCUSD",1723644218627,0.1,59637.0,59624.0,0.43244]
["bitfinex","BTCUSD",1723644218816,0.3,59627.0,59624.0,0.43244]
["bitfinex","BTCUSD",1723644219069,0.3,59627.0,59624.0,0.03364]
["bitfinex","BTCUSD",1723644219253,0.4,59620.0,59609.0,0.3988]
["bitfinex","BTCUSD",1723644219674,0.3,59612.0,59609.0,0.3988]
["bitfinex","BTCUSD",1723644219898,0.3,59612.0,59569.0,0.02]
["bitfinex","BTCUSD",1723644219899,0.3,59606.0,59603.0,0.3988]
["bitfinex","BTCUSD",1723644220356,0.3,59606.0,59603.0,0.3978]
["bitfinex","BTCUSD",1723644220820,0.1,59623.0,59603.0,0.3978]
["bitfinex","BTCUSD",1723644220821,0.1,59616.0,59605.0,0.08148565]
["bitfinex","BTCUSD",1723644221046,0.1,59616.0,59603.0,0.3978]
["bitfinex","BTCUSD",1723644221047,0.3,59614.0,59603.0,0.3978]
["bitfinex","BTCUSD",1723644221258,0.3,59614.0,59603.0,0.3988]
["bitfinex","BTCUSD",1723644221887,0.1,59616.0,59605.0,0.08148565]
["bitfinex","BTCUSD",1723644222107,0.2409,59634.0,59605.0,0.08148565]
["bitfinex","BTCUSD",1723644222108,0.1,59630.0,59611.0,0.08148565]
["bitfinex","BTCUSD",1723644222331,0.1,59630.0,59606.0,0.1823]
["bitfinex","BTCUSD",1723644222332,0.4,59616.0,59606.0,0.1823]
["bitfinex","BTCUSD",1723644222547,0.08148565,59627.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644222548,0.3,59607.0,59598.0,0.1966]
["bitfinex","BTCUSD",1723644222746,0.3,59607.0,59598.0,0.218089]
["bitfinex","BTCUSD",1723644222968,0.3,59607.0,59598.0,0.1966]
["bitfinex","BTCUSD",1723644222969,0.1,59602.0,59598.0,0.1966]
["bitfinex","BTCUSD",1723644223180,0.3,59607.0,59598.0,0.1966]
["bitfinex","BTCUSD",1723644223181,0.1,59603.0,59598.0,0.1966]
["bitfinex","BTCUSD",1723644223381,0.3,59597.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644223592,0.08148565,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644223780,0.4,59597.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644224544,0.3,59603.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644224746,0.3,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644225167,0.1,59600.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644225404,0.3,59608.0,59597.0,0.5773]
["bitfinex","BTCUSD",1723644225614,0.3,59599.0,59598.0,0.06770757]
["bitfinex","BTCUSD",1723644225790,0.3,59608.0,59597.0,0.5773]
["bitfinex","BTCUSD",1723644225992,0.3,59599.0,59597.0,0.5773]
["bitfinex","BTCUSD",1723644226338,0.3,59599.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644226940,0.1,59602.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644227148,0.3,59597.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644227350,0.1,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644227554,0.29066704,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644227966,0.20898658,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644228166,0.21318165,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644228368,0.20498658,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644228824,0.28568072,59596.0,59595.0,0.01829]
["bitfinex","BTCUSD",1723644228972,0.29466537,59596.0,59595.0,0.01929]
["bitfinex","BTCUSD",1723644229229,0.34686529,59596.0,59595.0,0.01929]
["bitfinex","BTCUSD",1723644229422,0.34686529,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723644229597,0.3,59570.0,59569.0,0.03364]
["bitfinex","BTCUSD",1723644229795,0.3,59570.0,59568.0,0.574]
["bitfinex","BTCUSD",1723644229796,0.3,59570.0,59568.0,0.3871]
["bitfinex","BTCUSD",1723644230866,0.3,59570.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644230867,0.1,59565.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644231073,0.10498261,59565.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644231272,0.20498261,59565.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644231496,0.3,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644231683,0.53866826,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644232113,0.73576826,59560.0,59559.0,0.0009075]
["bitfinex","BTCUSD",1723644232882,0.3,59553.0,59552.0,0.1]
["bitfinex","BTCUSD",1723644233086,0.46138226,59553.0,59552.0,0.0478]
["bitfinex","BTCUSD",1723644233510,0.45718261,59553.0,59552.0,0.0478]
["bitfinex","BTCUSD",1723644233921,0.64288261,59553.0,59552.0,0.0478]
["bitfinex","BTCUSD",1723644235192,0.40498261,59553.0,59552.0,0.0478]
["bitfinex","BTCUSD",1723644235431,0.4,59553.0,59552.0,0.0478]
["bitfinex","BTCUSD",1723644236040,0.40497748,59553.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644236242,0.10917592,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644237295,0.26047592,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644237692,0.3049757,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644237904,0.3,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644238517,0.30419913,59552.0,59551.0,0.00019958]
["bitfinex","BTCUSD",1723644239149,0.45549913,59552.0,59551.0,0.00019958]
["bitfinex","BTCUSD",1723644239366,0.46949913,59552.0,59551.0,0.00019958]
["bitfinex","BTCUSD",1723644239503,0.47447676,59552.0,59551.0,0.00019958]
["bitfinex","BTCUSD",1723644239907,0.56047676,59552.0,59551.0,0.00019958]
["bitfinex","BTCUSD",1723644240114,0.4,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1723644240310,0.5,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1723644240723,0.50497631,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1723644240938,0.5,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1723644242211,0.50497393,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1723644242427,0.4,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644242571,3.70187393,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644242791,2.8020392,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644243005,1.92327393,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644243197,0.78777393,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644243387,0.92987393,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644243591,0.5,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644244437,0.4,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644245845,0.514,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723644245977,0.514,59532.0,59531.0,0.0102]
["bitfinex","BTCUSD",1723644246183,0.514,59532.0,59531.0,0.6158]
["bitfinex","BTCUSD",1723644246184,0.414,59532.0,59531.0,0.6158]
["bitfinex","BTCUSD",1723644246389,0.014,59532.0,59531.0,0.64944]
["bitfinex","BTCUSD",1723644246607,0.414,59532.0,59531.0,0.64944]
["bitfinex","BTCUSD",1723644247306,0.414,59532.0,59531.0,0.0102]
["bitfinex","BTCUSD",1723644247531,0.414,59532.0,59531.0,0.0111064]
["bitfinex","BTCUSD",1723644248178,0.4,59532.0,59531.0,0.0111064]
["bitfinex","BTCUSD",1723644248607,0.514,59532.0,59531.0,0.0111064]
["bitfinex","BTCUSD",1723644249235,0.4,59532.0,59531.0,0.0111064]
["bitfinex","BTCUSD",1723644249416,0.4,59532.0,59531.0,0.5959064]
["bitfinex","BTCUSD",1723644249660,0.1,59532.0,59531.0,0.5959064]
["bitfinex","BTCUSD",1723644249878,0.3,59538.0,59532.0,0.03364]
["bitfinex","BTCUSD",1723644250090,0.1,59539.0,59534.0,0.11512565]
["bitfinex","BTCUSD",1723644250299,0.1,59539.0,59535.0,0.3882]
["bitfinex","BTCUSD",1723644250300,0.3,59536.0,59535.0,0.3882]
["bitfinex","BTCUSD",1723644250711,0.1,59532.0,59531.0,0.1937064]
["bitfinex","BTCUSD",1723644251366,0.3,59536.0,59531.0,0.1937064]
["bitfinex","BTCUSD",1723644252235,0.09148565,59572.0,59531.0,0.1937064]
["bitfinex","BTCUSD",1723644252236,0.1,59545.0,59532.0,0.10112565]
["bitfinex","BTCUSD",1723644252465,0.3,59549.0,59546.0,0.03364]
["bitfinex","BTCUSD",1723644253125,0.48891388,59564.0,59545.0,0.181]
["bitfinex","BTCUSD",1723644253126,0.1,59560.0,59548.0,0.03364]
["bitfinex","BTCUSD",1723644253339,0.1,59560.0,59547.0,0.08148565]
["bitfinex","BTCUSD",1723644253340,0.1,59560.0,59552.0,0.03364]
["bitfinex","BTCUSD",1723644253581,0.3,59564.0,59560.0,0.61054]
["bitfinex","BTCUSD",1723644253805,0.3,59564.0,59562.0,0.03364]
["bitfinex","BTCUSD",1723644254010,0.1,59567.0,59563.0,0.41574]
["bitfinex","BTCUSD",1723644254264,0.1,59575.0,59567.0,0.3865]
["bitfinex","BTCUSD",1723644254490,0.1,59575.0,59566.0,0.22264]
["bitfinex","BTCUSD",1723644254491,0.1,59575.0,59572.0,0.42014]
["bitfinex","BTCUSD",1723644254697,0.3,59582.0,59572.0,0.42014]
["bitfinex","BTCUSD",1723644254698,0.4,59582.0,59572.0,0.42014]
["bitfinex","BTCUSD",1723644255333,0.1,59582.0,59576.0,0.03364]
["bitfinex","BTCUSD",1723644255528,0.1,59582.0,59577.0,0.4108]
["bitfinex","BTCUSD",1723644255529,0.3,59579.0,59577.0,0.4108]
["bitfinex","BTCUSD",1723644256342,0.1,59582.0,59575.0,0.1949]
["bitfinex","BTCUSD",1723644256343,0.1,59582.0,59578.0,0.11512565]
["bitfinex","BTCUSD",1723644256543,0.4,59588.0,59580.0,0.03364]
["bitfinex","BTCUSD",1723644256748,0.4,59588.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723644256749,0.4,59588.0,59584.0,0.03364]
["bitfinex","BTCUSD",1723644257710,0.1,59594.0,59587.0,0.44254]
["bitfinex","BTCUSD",1723644257922,0.1,59594.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723644258142,0.1,59594.0,59588.0,0.1968]
["bitfinex","BTCUSD",1723644258143,0.1,59594.0,59591.0,0.41794]
["bitfinex","BTCUSD",1723644258339,0.3,59592.0,59591.0,0.3843]
["bitfinex","BTCUSD",1723644258548,0.1,59594.0,59592.0,0.03364]
["bitfinex","BTCUSD",1723644258773,0.3,59598.0,59591.0,0.3843]
["bitfinex","BTCUSD",1723644258974,0.3,59598.0,59592.0,0.65888565]
["bitfinex","BTCUSD",1723644259203,0.3,59598.0,59593.0,0.3843]
["bitfinex","BTCUSD",1723644259421,0.3,59605.0,59594.0,0.03364]
["bitfinex","BTCUSD",1723644259667,0.3,59605.0,59596.0,0.03364]
["bitfinex","BTCUSD",1723644259871,0.3,59605.0,59592.0,0.27458565]
["bitfinex","BTCUSD",1723644259872,0.3,59616.0,59600.0,0.03364]
["bitfinex","BTCUSD",1723644260117,0.3,59617.0,59604.0,0.03364]
["bitfinex","BTCUSD",1723644260334,0.3,59617.0,59606.0,0.03364]
["bitfinex","BTCUSD",1723644260544,0.3,59617.0,59599.0,0.08148565]
["bitfinex","BTCUSD",1723644260545,0.3,59617.0,59614.0,0.6069]
["bitfinex","BTCUSD",1723644261014,0.00825,59620.0,59617.0,0.03364]
["bitfinex","BTCUSD",1723644261226,0.00825,59620.0,59618.0,0.44704]
["bitfinex","BTCUSD",1723644261435,0.00825,59620.0,59618.0,0.51924256]
["bitfinex","BTCUSD",1723644261641,0.30023171,59638.0,59624.0,0.385]
["bitfinex","BTCUSD",1723644261642,0.10023171,59638.0,59624.0,0.385]
["bitfinex","BTCUSD",1723644261875,0.10023171,59638.0,59629.0,0.03364]
["bitfinex","BTCUSD",1723644261876,0.3,59632.0,59629.0,0.03364]
["bitfinex","BTCUSD",1723644262175,0.1,59638.0,59629.0,0.03364]
["bitfinex","BTCUSD",1723644262354,0.3,59641.0,59630.0,0.385]
["bitfinex","BTCUSD",1723644262562,0.3,59634.0,59631.0,0.1829]
["bitfinex","BTCUSD",1723644262770,0.3,59640.0,59631.0,0.1829]
["bitfinex","BTCUSD",1723644262978,0.3,59634.0,59632.0,0.3982]
["bitfinex","BTCUSD",1723644263394,0.1,59644.0,59631.0,0.1829]
["bitfinex","BTCUSD",1723644263395,0.3,59641.0,59633.0,0.08148565]
["bitfinex","BTCUSD",1723644263601,0.1,59644.0,59633.0,0.08148565]
["bitfinex","BTCUSD",1723644263602,0.1,59644.0,59634.0,0.3887]
["bitfinex","BTCUSD",1723644263816,0.3,59647.0,59635.0,0.08148565]
["bitfinex","BTCUSD",1723644264020,0.1,59648.0,59636.0,0.3887]
["bitfinex","BTCUSD",1723644264435,0.1,59648.0,59637.0,0.08483588]
["bitfinex","BTCUSD",1723644264636,0.300828,59651.0,59638.0,0.3763]
["bitfinex","BTCUSD",1723644265295,0.000828,59651.0,59638.0,0.62990857]
["bitfinex","BTCUSD",1723644265507,0.300828,59651.0,59638.0,0.5653]
["bitfinex","BTCUSD",1723644266400,0.000828,59651.0,59639.0,0.576]
["bitfinex","BTCUSD",1723644266612,0.000828,59651.0,59640.0,0.576]
["bitfinex","BTCUSD",1723644266849,0.000828,59651.0,59637.0,0.09448565]
["bitfinex","BTCUSD",1723644266850,0.000828,59651.0,59644.0,0.189]
["bitfinex","BTCUSD",1723644267060,0.000828,59651.0,59649.0,0.576]
["bitfinex","BTCUSD",1723644268349,0.001028,59659.0,59654.0,0.195]
["bitfinex","BTCUSD",1723644268587,0.001028,59659.0,59655.0,0.3879]
["bitfinex","BTCUSD",1723644269433,0.3,59656.0,59655.0,0.3879]
["bitfinex","BTCUSD",1723644269649,0.001028,59659.0,59655.0,0.3879]
["bitfinex","BTCUSD",1723644269892,0.001028,59659.0,59656.0,0.05829]
["bitfinex","BTCUSD",1723644270099,0.001028,59659.0,59655.0,0.3879]
["bitfinex","BTCUSD",1723644270931,0.001028,59659.0,59656.0,0.002]
["bitfinex","BTCUSD",1723644271140,0.001028,59659.0,59656.0,0.44514]
["bitfinex","BTCUSD",1723644271559,0.00829,59670.0,59656.0,0.44514]
["bitfinex","BTCUSD",1723644271762,0.10829,59670.0,59656.0,0.4115]
["bitfinex","BTCUSD",1723644271967,0.01247987,59669.0,59657.0,0.03364]
["bitfinex","BTCUSD",1723644272180,0.00829,59669.0,59657.0,0.03364]
["bitfinex","BTCUSD",1723644272386,0.00845,59699.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644272387,0.48891388,59685.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644272590,0.3,59676.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644273635,0.3,59670.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644273835,0.3,59678.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644275492,0.10828,59688.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644275493,0.30828,59672.0,59667.0,0.03364]
["bitfinex","BTCUSD",1723644275703,0.30828,59672.0,59669.0,0.03364]
["bitfinex","BTCUSD",1723644276332,0.00828,59688.0,59669.0,0.03364]
["bitfinex","BTCUSD",1723644276539,0.3,59677.0,59669.0,0.03364]
["bitfinex","BTCUSD",1723644276738,0.00828,59688.0,59668.0,0.03364]
["bitfinex","BTCUSD",1723644276739,0.3,59684.0,59668.0,0.03364]
["bitfinex","BTCUSD",1723644277373,0.3,59684.0,59669.0,0.009]
["bitfinex","BTCUSD",1723644277606,0.3,59684.0,59670.0,0.05721244]
["bitfinex","BTCUSD",1723644277815,0.3,59678.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644278234,0.00828,59688.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644278235,0.3,59684.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644278466,0.00828,59688.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644278467,0.1,59673.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644280769,0.00845,59679.0,59676.0,0.41524]
["bitfinex","BTCUSD",1723644281008,0.3,59671.0,59669.0,0.009]
["bitfinex","BTCUSD",1723644281277,0.3,59671.0,59657.0,0.3816]
["bitfinex","BTCUSD",1723644281278,0.3,59671.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644282288,0.3,59671.0,59670.0,0.43374]
["bitfinex","BTCUSD",1723644282504,0.4,59671.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644282715,0.5,59671.0,59670.0,0.03364]
["bitfinex","BTCUSD",1723644283261,0.5,59671.0,59661.0,0.4001]
["bitfinex","BTCUSD",1723644283262,0.3,59670.0,59661.0,0.43374]
["bitfinex","BTCUSD",1723644283470,0.3,59670.0,59661.0,0.47619518]
["bitfinex","BTCUSD",1723644283471,0.1,59669.0,59661.0,0.47619518]
["bitfinex","BTCUSD",1723644283688,0.3,59662.0,59661.0,0.43374]
["bitfinex","BTCUSD",1723644283907,0.3,59668.0,59661.0,0.43374]
["bitfinex","BTCUSD",1723644284109,0.1,59667.0,59661.0,0.43374]
["bitfinex","BTCUSD",1723644284651,0.1,59667.0,59663.0,0.03364]
["bitfinex","BTCUSD",1723644284877,0.1,59667.0,59665.0,0.03364]
["bitfinex","BTCUSD",1723644285125,0.1,59678.0,59673.0,0.03364]
["bitfinex","BTCUSD",1723644285462,0.3,59674.0,59673.0,0.03364]
["bitfinex","BTCUSD",1723644286082,0.3,59668.0,59666.0,0.03364]
["bitfinex","BTCUSD",1723644286605,0.1,59667.0,59666.0,0.03364]
["bitfinex","BTCUSD",1723644287032,0.1,59667.0,59664.0,0.03364]
["bitfinex","BTCUSD",1723644287234,0.1,59667.0,59663.0,0.005]
["bitfinex","BTCUSD",1723644288080,0.1,59667.0,59664.0,0.03364]
["bitfinex","BTCUSD",1723644288282,0.1,59667.0,59663.0,0.005]
["bitfinex","BTCUSD",1723644288283,0.1,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1723644288485,0.38309164,59664.0,59663.0,0.005]
["bitfinex","BTCUSD",1723644288718,0.38309164,59664.0,59632.0,0.3853]
["bitfinex","BTCUSD",1723644288719,0.3,59633.0,59632.0,0.3853]
["bitfinex","BTCUSD",1723644289089,0.3,59633.0,59632.0,0.41894]
["bitfinex","BTCUSD",1723644289269,0.3,59634.0,59632.0,0.41894]
["bitfinex","BTCUSD",1723644289487,0.1,59633.0,59631.0,0.03364]
["bitfinex","BTCUSD",1723644289765,0.1,59633.0,59625.0,0.3853]
["bitfinex","BTCUSD",1723644289766,0.3,59628.0,59625.0,0.3853]
["bitfinex","BTCUSD",1723644289982,0.3,59636.0,59625.0,0.3853]
["bitfinex","BTCUSD",1723644290196,0.1,59643.0,59622.0,0.1929]
["bitfinex","BTCUSD",1723644290197,0.1,59643.0,59627.0,0.4142]
["bitfinex","BTCUSD",1723644290390,0.00499004,59642.0,59639.0,0.08148565]
["bitfinex","BTCUSD",1723644290599,0.3,59646.0,59634.0,0.6046]
["bitfinex","BTCUSD",1723644290776,0.1,59645.0,59635.0,0.08148565]
["bitfinex","BTCUSD",1723644290928,0.3,59646.0,59641.0,0.08148565]
["bitfinex","BTCUSD",1723644291139,0.15600493,59663.0,59642.0,0.08148565]
["bitfinex","BTCUSD",1723644291140,0.00499062,59645.0,59642.0,0.08148565]
["bitfinex","BTCUSD",1723644291391,0.3,59658.0,59647.0,0.002]
["bitfinex","BTCUSD",1723644291612,0.3,59658.0,59648.0,0.3995]
["bitfinex","BTCUSD",1723644291942,0.00499098,59657.0,59648.0,0.3995]
["bitfinex","BTCUSD",1723644292133,0.3,59658.0,59648.0,0.3995]
["bitfinex","BTCUSD",1723644292340,0.3,59658.0,59648.0,0.43616942]
["bitfinex","BTCUSD",1723644292601,0.3,59654.0,59648.0,0.3993]
["bitfinex","BTCUSD",1723644293001,0.1344,59663.0,59636.0,0.185]
["bitfinex","BTCUSD",1723644293002,0.3,59645.0,59636.0,0.185]
["bitfinex","BTCUSD",1723644293199,0.3,59639.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644293611,0.1,59642.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644293612,0.3,59632.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644294044,0.00498729,59631.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644294248,0.3,59632.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644294865,0.3,59632.0,59627.0,0.01915]
["bitfinex","BTCUSD",1723644295286,0.1,59638.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644295287,0.4,59638.0,59626.0,0.1915]
["bitfinex","BTCUSD",1723644295495,0.4,59638.0,59633.0,0.08148565]
["bitfinex","BTCUSD",1723644295496,0.00498756,59637.0,59633.0,0.08148565]
["bitfinex","BTCUSD",1723644295702,0.3,59638.0,59627.0,0.46828565]
["bitfinex","BTCUSD",1723644295907,0.3,59648.0,59635.0,0.3868]
["bitfinex","BTCUSD",1723644296345,0.48891388,59647.0,59636.0,0.1956]
["bitfinex","BTCUSD",1723644296559,0.3,59649.0,59636.0,0.33532565]
["bitfinex","BTCUSD",1723644296766,0.3,59655.0,59643.0,0.002]
["bitfinex","BTCUSD",1723644296969,0.3,59655.0,59636.0,0.33532565]
["bitfinex","BTCUSD",1723644296970,0.00498763,59654.0,59638.0,0.4084]
["bitfinex","BTCUSD",1723644297181,0.00498763,59654.0,59642.0,0.08148565]
["bitfinex","BTCUSD",1723644297388,0.3,59660.0,59646.0,0.4064]
["bitfinex","BTCUSD",1723644297613,0.005,59648.0,59646.0,0.4064]
["bitfinex","BTCUSD",1723644297819,0.005,59648.0,59646.0,0.4084]
["bitfinex","BTCUSD",1723644298040,0.005,59648.0,59646.0,0.4064]
["bitfinex","BTCUSD",1723644298211,0.3,59660.0,59646.0,0.4064]
["bitfinex","BTCUSD",1723644298418,0.48891388,59659.0,59646.0,0.4064]
["bitfinex","BTCUSD",1723644298622,0.3,59660.0,59647.0,0.06033]
["bitfinex","BTCUSD",1723644299038,0.3,59660.0,59648.0,0.4132]
["bitfinex","BTCUSD",1723644299392,0.3,59660.0,59652.0,0.002]
["bitfinex","BTCUSD",1723644299588,0.3,59660.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644300010,0.2,59668.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644300011,0.3,59654.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644300338,0.304,59654.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644300542,0.1,59653.0,59646.0,0.03364]
["bitfinex","BTCUSD",1723644300747,0.004,59654.0,59645.0,0.4097]
["bitfinex","BTCUSD",1723644300748,0.004,59654.0,59648.0,0.03364]
["bitfinex","BTCUSD",1723644300950,0.3,59653.0,59648.0,0.03364]
["bitfinex","BTCUSD",1723644301079,0.3,59659.0,59648.0,0.03364]
["bitfinex","BTCUSD",1723644301504,0.1,59658.0,59648.0,0.03364]
["bitfinex","BTCUSD",1723644301695,0.1,59658.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644301696,0.00498777,59657.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644301920,0.1,59658.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644302117,0.3,59659.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644302375,0.3,59659.0,59653.0,0.03364]
["bitfinex","BTCUSD",1723644302534,0.1,59668.0,59653.0,0.03364]
["bitfinex","BTCUSD",1723644302763,0.3,59662.0,59653.0,0.03364]
["bitfinex","BTCUSD",1723644302967,0.00581382,59667.0,59653.0,0.03364]
["bitfinex","BTCUSD",1723644302968,0.3,59656.0,59653.0,0.03364]
["bitfinex","BTCUSD",1723644303179,0.10498995,59661.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644303180,0.3,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644303396,0.52087435,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644303591,0.76477435,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644304153,0.4049887,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644304973,0.1049887,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644305159,0.4049887,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644305632,0.11529305,59648.0,59647.0,0.0019064]
["bitfinex","BTCUSD",1723644305989,0.006,59648.0,59647.0,0.0019064]
["bitfinex","BTCUSD",1723644306252,0.3,59660.0,59649.0,0.21934]
["bitfinex","BTCUSD",1723644306371,0.00924739,59659.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644306580,0.000824,59667.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644306581,0.00924739,59658.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644306785,0.000824,59667.0,59653.0,0.4097]
["bitfinex","BTCUSD",1723644306981,0.00924577,59666.0,59654.0,0.03364]
["bitfinex","BTCUSD",1723644307630,0.00424577,59666.0,59654.0,0.03364]
["bitfinex","BTCUSD",1723644307886,0.000824,59667.0,59654.0,0.08427346]
["bitfinex","BTCUSD",1723644308067,0.3,59658.0,59654.0,0.02764]
["bitfinex","BTCUSD",1723644308303,0.3,59658.0,59649.0,0.1857]
["bitfinex","BTCUSD",1723644308304,0.3,59658.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644310199,0.04772761,59663.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723644310417,0.17159142,59665.0,59648.0,0.41314]
["bitfinex","BTCUSD",1723644310418,0.14772761,59665.0,59648.0,0.41314]
["bitfinex","BTCUSD",1723644310617,0.1,59664.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644310816,0.3,59659.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644311019,0.1,59665.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644311217,0.104,59666.0,59651.0,0.03364]
["bitfinex","BTCUSD",1723644311921,0.3,59656.0,59650.0,0.3795]
["bitfinex","BTCUSD",1723644312142,0.3,59656.0,59648.0,0.1845]
["bitfinex","BTCUSD",1723644312143,0.3,59654.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644312328,0.1,59653.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644312548,0.04772761,59657.0,59649.0,0.1989]
["bitfinex","BTCUSD",1723644312753,0.3,59658.0,59649.0,0.1989]
["bitfinex","BTCUSD",1723644312990,0.44772761,59656.0,59648.0,0.404]
["bitfinex","BTCUSD",1723644313179,0.1,59655.0,59648.0,0.404]
["bitfinex","BTCUSD",1723644313555,0.0478004,59656.0,59648.0,0.404]
["bitfinex","BTCUSD",1723644313779,0.0717006,59658.0,59648.0,0.404]
["bitfinex","BTCUSD",1723644313780,0.0478004,59658.0,59649.0,0.04049064]
["bitfinex","BTCUSD",1723644313931,0.0717006,59660.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644313932,0.0478004,59659.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644314310,0.0717006,59660.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644314311,0.0478004,59660.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644314720,0.3478004,59658.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644314935,0.0478004,59657.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644315349,0.0478004,59656.0,59652.0,0.03364]
["bitfinex","BTCUSD",1723644315872,0.0478004,59656.0,59649.0,0.001]
["bitfinex","BTCUSD",1723644315873,0.3,59652.0,59649.0,0.001]
["bitfinex","BTCUSD",1723644316087,0.2195012,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723644316294,0.2195012,59650.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644316295,0.1344,59649.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644316499,0.1,59648.0,59647.0,0.0009064]
["bitfinex","BTCUSD",1723644316710,0.3,59632.0,59630.0,0.4067]
["bitfinex","BTCUSD",1723644316919,0.3,59632.0,59625.0,0.4067]
["bitfinex","BTCUSD",1723644316920,0.4,59632.0,59625.0,0.4067]
["bitfinex","BTCUSD",1723644317132,0.3,59626.0,59618.0,0.5872]
["bitfinex","BTCUSD",1723644317343,0.17166992,59631.0,59618.0,0.5872]
["bitfinex","BTCUSD",1723644317344,0.04777994,59631.0,59619.0,0.4067]
["bitfinex","BTCUSD",1723644317549,0.00850061,59630.0,59621.0,0.3806]
["bitfinex","BTCUSD",1723644317757,0.07166992,59639.0,59623.0,0.03364]
["bitfinex","BTCUSD",1723644317758,0.00850061,59629.0,59623.0,0.03364]
["bitfinex","BTCUSD",1723644317978,0.00850061,59629.0,59621.0,0.002]
["bitfinex","BTCUSD",1723644317979,0.00850061,59628.0,59625.0,0.03364]
["bitfinex","BTCUSD",1723644318188,0.00850061,59628.0,59620.0,0.1865]
["bitfinex","BTCUSD",1723644318189,0.1,59638.0,59627.0,0.03364]
["bitfinex","BTCUSD",1723644318385,0.00850055,59637.0,59629.0,0.03364]
["bitfinex","BTCUSD",1723644319012,0.00850055,59636.0,59629.0,0.03364]
["bitfinex","BTCUSD",1723644319215,0.00850055,59635.0,59633.0,0.03364]
["bitfinex","BTCUSD",1723644319435,0.1,59644.0,59630.0,0.196]
["bitfinex","BTCUSD",1723644319436,0.00850055,59639.0,59634.0,0.42504]
["bitfinex","BTCUSD",1723644319622,0.04777994,59646.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644319835,0.09555989,59649.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644319836,0.00853222,59645.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644320039,0.00853222,59644.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644320252,0.00853222,59643.0,59638.0,0.03364]
["bitfinex","BTCUSD",1723644320462,0.04777994,59641.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644320672,0.00853222,59640.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644320869,0.08148565,59638.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644321091,0.00853222,59638.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644321906,0.04777994,59641.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644321907,0.00853222,59640.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644322136,0.00853222,59639.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644322341,0.00853222,59638.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644322562,0.00853222,59640.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644322762,0.04777994,59641.0,59637.0,0.45014]
["bitfinex","BTCUSD",1723644322763,0.00853222,59639.0,59637.0,0.45014]
["bitfinex","BTCUSD",1723644322891,0.04777994,59641.0,59637.0,0.45014]
["bitfinex","BTCUSD",1723644322892,0.00853222,59638.0,59637.0,0.45014]
["bitfinex","BTCUSD",1723644323156,0.00853222,59638.0,59637.0,0.3914]
["bitfinex","BTCUSD",1723644323338,0.30853222,59638.0,59635.0,0.196]
["bitfinex","BTCUSD",1723644323557,0.3,59630.0,59626.0,0.03364]
["bitfinex","BTCUSD",1723644323902,0.3,59630.0,59621.0,0.1899]
["bitfinex","BTCUSD",1723644323903,0.3,59623.0,59621.0,0.1899]
["bitfinex","BTCUSD",1723644324113,0.21944987,59628.0,59618.0,0.4079]
["bitfinex","BTCUSD",1723644324114,0.00857476,59622.0,59618.0,0.4079]
["bitfinex","BTCUSD",1723644324339,0.09554737,59627.0,59621.0,0.4079]
["bitfinex","BTCUSD",1723644324340,0.04777368,59627.0,59621.0,0.4079]
["bitfinex","BTCUSD",1723644324543,0.17050485,59636.0,59621.0,0.4079]
["bitfinex","BTCUSD",1723644324544,0.00852145,59626.0,59621.0,0.4079]
["bitfinex","BTCUSD",1723644324755,0.09554737,59633.0,59624.0,0.42164]
["bitfinex","BTCUSD",1723644324756,0.00852145,59625.0,59624.0,0.42164]
["bitfinex","BTCUSD",1723644324961,0.04777368,59635.0,59626.0,0.03364]
["bitfinex","BTCUSD",1723644325163,0.07166053,59636.0,59624.0,0.1884]
["bitfinex","BTCUSD",1723644325164,0.00851659,59634.0,59632.0,0.002]
["bitfinex","BTCUSD",1723644325385,0.04777368,59639.0,59630.0,0.03364]
["bitfinex","BTCUSD",1723644325655,0.04777368,59640.0,59632.0,0.03364]
["bitfinex","BTCUSD",1723644325857,0.04777368,59641.0,59632.0,0.03564]
["bitfinex","BTCUSD",1723644326077,0.04777368,59641.0,59622.0,0.08148565]
["bitfinex","BTCUSD",1723644326078,0.2783,59633.0,59610.0,0.388]
["bitfinex","BTCUSD",1723644326284,0.08148565,59637.0,59601.0,0.009053]
["bitfinex","BTCUSD",1723644326285,0.3,59608.0,59601.0,0.009053]
["bitfinex","BTCUSD",1723644326724,0.40849665,59608.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644326927,0.09542806,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644327138,0.00849665,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644327355,0.30392471,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644327588,0.30384478,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644327798,0.32747813,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644328230,0.34269297,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644328435,0.48599112,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644328649,0.34269297,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644328861,0.20829297,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644329086,0.33733595,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644329339,0.31351995,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644329549,0.25586949,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644329766,0.00829297,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644330173,0.0713643,59614.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644330174,0.3,59615.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644330393,0.00849345,59614.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644330646,0.3,59606.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644330850,0.1,59612.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644331260,0.3,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644331467,0.4,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644331668,0.51353685,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644332323,0.52153685,59604.0,59603.0,0.00846669]
["bitfinex","BTCUSD",1723644332740,0.4,59596.0,59595.0,0.01]
["bitfinex","BTCUSD",1723644332977,0.5085348,59596.0,59595.0,0.01]
["bitfinex","BTCUSD",1723644333218,0.51343849,59596.0,59595.0,0.01]
["bitfinex","BTCUSD",1723644333642,0.40490369,59596.0,59595.0,0.01]
["bitfinex","BTCUSD",1723644333844,0.40490369,59596.0,59595.0,0.3932]
["bitfinex","BTCUSD",1723644333845,0.00490369,59596.0,59595.0,0.3932]
["bitfinex","BTCUSD",1723644334050,0.00490369,59596.0,59595.0,0.4334264]
["bitfinex","BTCUSD",1723644334268,0.1,59601.0,59595.0,0.3932]
["bitfinex","BTCUSD",1723644334691,0.00522178,59600.0,59595.0,0.3932]
["bitfinex","BTCUSD",1723644335099,0.3,59596.0,59595.0,0.01]
["bitfinex","BTCUSD",1723644335626,0.00522257,59596.0,59595.0,0.419]
["bitfinex","BTCUSD",1723644335851,0.00522257,59596.0,59595.0,0.6486064]
["bitfinex","BTCUSD",1723644336056,0.3,59615.0,59596.0,0.409]
["bitfinex","BTCUSD",1723644336264,0.48891388,59612.0,59596.0,0.409]
["bitfinex","BTCUSD",1723644336484,0.3,59594.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644336688,0.40859932,59594.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644336897,0.08148565,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644337115,0.09008497,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644337323,0.09508285,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644337524,0.23898285,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644337739,0.46418285,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644337998,0.52673795,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644338212,0.5351564,59589.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644338433,0.5552,59588.0,59587.0,0.009064]
["bitfinex","BTCUSD",1723644338644,0.4,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644338847,0.5,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644339044,0.50496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644340903,0.51496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644341108,0.51496228,59572.0,59571.0,0.3813]
["bitfinex","BTCUSD",1723644341109,0.41496228,59572.0,59571.0,0.3813]
["bitfinex","BTCUSD",1723644341525,0.41496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644342361,0.51496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644343012,0.52347635,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644343435,0.22347635,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644343640,0.52347635,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644344272,0.51496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644344691,0.31496228,59572.0,59571.0,0.3986]
["bitfinex","BTCUSD",1723644345118,0.31496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644345119,0.57496228,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644345310,0.68332855,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644346164,0.52332855,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723644346389,0.52332855,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723644346794,0.52332855,59572.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644346795,0.4,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644347000,0.5,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644347210,0.50513308,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644347633,0.50513308,59566.0,59565.0,0.407497]
["bitfinex","BTCUSD",1723644347846,0.50513308,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644348059,0.5,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644348486,0.51350224,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644348715,0.63870224,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644348927,0.77350224,59566.0,59565.0,0.009097]
["bitfinex","BTCUSD",1723644349127,0.77350224,59566.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644349128,0.4,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644349357,0.50837219,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644349571,0.51349565,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644349782,0.53649565,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644350205,0.51349565,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644350614,0.53649565,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644350865,0.41349565,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644351038,0.41349565,59559.0,59558.0,0.3891075]
["bitfinex","BTCUSD",1723644351039,0.40512346,59559.0,59558.0,0.3891075]
["bitfinex","BTCUSD",1723644352261,0.30512346,59559.0,59558.0,0.3891075]
["bitfinex","BTCUSD",1723644352463,0.31212346,59559.0,59558.0,0.3891075]
["bitfinex","BTCUSD",1723644352674,0.42067607,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644353533,0.70367607,59559.0,59558.0,0.0009075]
["bitfinex","BTCUSD",1723644353737,0.70367607,59559.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644353738,0.4,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644353943,0.50855261,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644354146,0.53694,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644354768,0.66214,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644355385,0.67196277,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723644355602,0.67196277,59552.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644355603,0.4,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644355816,0.56622263,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644356047,0.57158703,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644356259,0.67158703,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644356463,0.53678703,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644357129,0.53674118,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723644358193,0.08148565,59593.0,59547.0,0.1991]
["bitfinex","BTCUSD",1723644358429,0.14271537,59595.0,59565.0,0.6082]
["bitfinex","BTCUSD",1723644358430,0.48891388,59569.0,59565.0,0.6082]
["bitfinex","BTCUSD",1723644358638,0.14271537,59595.0,59570.0,0.08148565]
["bitfinex","BTCUSD",1723644358639,0.3,59587.0,59570.0,0.08148565]
["bitfinex","BTCUSD",1723644358853,0.48891388,59581.0,59571.0,0.1991]
["bitfinex","BTCUSD",1723644359055,0.3,59587.0,59571.0,0.1991]
["bitfinex","BTCUSD",1723644359258,0.3,59579.0,59571.0,0.1991]
["bitfinex","BTCUSD",1723644359465,0.3,59590.0,59571.0,0.1941]
["bitfinex","BTCUSD",1723644359883,0.000828,59572.0,59571.0,0.1941]
["bitfinex","BTCUSD",1723644360085,0.00023171,59598.0,59576.0,0.002]
["bitfinex","BTCUSD",1723644360287,0.48891388,59594.0,59585.0,0.08148565]
["bitfinex","BTCUSD",1723644360532,0.00023171,59598.0,59588.0,0.002]
["bitfinex","BTCUSD",1723644360799,0.00023171,59598.0,59579.0,0.08148565]
["bitfinex","BTCUSD",1723644360800,0.00023171,59598.0,59573.0,0.08148565]
["bitfinex","BTCUSD",1723644360801,0.48891388,59596.0,59573.0,0.08148565]
["bitfinex","BTCUSD",1723644361100,0.3,59565.0,59548.0,0.06132]
["bitfinex","BTCUSD",1723644361303,0.3,59565.0,59540.0,0.48891388]
["bitfinex","BTCUSD",1723644361304,0.3,59567.0,59547.0,0.002]
["bitfinex","BTCUSD",1723644361515,0.3,59567.0,59548.0,0.381]
["bitfinex","BTCUSD",1723644361960,0.48891388,59566.0,59549.0,0.4157]
["bitfinex","BTCUSD",1723644362167,0.3,59561.0,59549.0,0.4157]
["bitfinex","BTCUSD",1723644362376,0.3,59555.0,59549.0,0.4157]
["bitfinex","BTCUSD",1723644362613,0.1,59554.0,59550.0,0.1973]
["bitfinex","BTCUSD",1723644362822,0.18148565,59554.0,59550.0,0.1973]
["bitfinex","BTCUSD",1723644363018,0.18148565,59554.0,59538.0,0.4013075]
["bitfinex","BTCUSD",1723644363019,0.4,59548.0,59538.0,0.4013075]
["bitfinex","BTCUSD",1723644363248,0.1,59547.0,59538.0,0.4013075]
["bitfinex","BTCUSD",1723644363902,0.14728382,59584.0,59538.0,0.4013075]
["bitfinex","BTCUSD",1723644363903,0.3,59561.0,59545.0,0.08148565]
["bitfinex","BTCUSD",1723644364109,0.1,59572.0,59552.0,0.08148565]
["bitfinex","BTCUSD",1723644364314,0.48891388,59574.0,59558.0,0.08148565]
["bitfinex","BTCUSD",1723644364529,0.48891388,59574.0,59559.0,0.40375737]
["bitfinex","BTCUSD",1723644364749,0.3,59583.0,59565.0,0.5965]
["bitfinex","BTCUSD",1723644364967,0.48891388,59573.0,59565.0,0.5965]
["bitfinex","BTCUSD",1723644365169,0.3,59583.0,59566.0,0.54153565]
["bitfinex","BTCUSD",1723644365383,0.48891388,59591.0,59573.0,0.4004]
["bitfinex","BTCUSD",1723644365595,0.48891388,59591.0,59580.0,0.1961]
["bitfinex","BTCUSD",1723644365812,0.0113191,59590.0,59581.0,0.4004]
["bitfinex","BTCUSD",1723644366027,0.0113191,59590.0,59587.0,0.002]
["bitfinex","BTCUSD",1723644366231,0.100827,59604.0,59580.0,0.1961]
["bitfinex","BTCUSD",1723644366232,0.100827,59604.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644366436,0.100827,59604.0,59589.0,0.04098]
["bitfinex","BTCUSD",1723644366642,0.01067032,59603.0,59589.0,0.04098]
["bitfinex","BTCUSD",1723644366849,0.31067032,59603.0,59589.0,0.04098]
["bitfinex","BTCUSD",1723644367054,0.01067032,59603.0,59589.0,0.04098]
["bitfinex","BTCUSD",1723644367474,0.3,59597.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644367683,0.01067032,59603.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644367684,0.31067032,59603.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644367890,0.100827,59604.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644367891,0.0107119,59596.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644368096,0.3,59597.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644368301,0.01066321,59595.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644368719,0.3,59589.0,59588.0,0.4098]
["bitfinex","BTCUSD",1723644368928,0.3,59589.0,59580.0,0.1961]
["bitfinex","BTCUSD",1723644368929,0.3,59589.0,59582.0,0.3952]
["bitfinex","BTCUSD",1723644369140,0.1,59591.0,59567.0,0.5965]
["bitfinex","BTCUSD",1723644369141,0.3,59583.0,59567.0,0.5965]
["bitfinex","BTCUSD",1723644369355,0.1,59591.0,59569.0,0.3985]
["bitfinex","BTCUSD",1723644369356,0.00738298,59588.0,59569.0,0.3985]
["bitfinex","BTCUSD",1723644369571,0.48891388,59588.0,59587.0,0.009]
["bitfinex","BTCUSD",1723644369790,0.10798447,59588.0,59587.0,0.4071]
["bitfinex","BTCUSD",1723644370000,0.1,59588.0,59587.0,0.5875]
["bitfinex","BTCUSD",1723644370208,0.3,59595.0,59587.0,0.5875]
["bitfinex","BTCUSD",1723644370422,0.001,59589.0,59588.0,0.05875]
["bitfinex","BTCUSD",1723644370648,0.001,59589.0,59587.0,0.5875]
["bitfinex","BTCUSD",1723644370867,0.001,59589.0,59582.0,0.006]
["bitfinex","BTCUSD",1723644370868,0.3080524,59588.0,59582.0,0.006]
["bitfinex","BTCUSD",1723644371077,0.3,59588.0,59582.0,0.006]
["bitfinex","BTCUSD",1723644371304,0.001,59589.0,59582.0,0.006]
["bitfinex","BTCUSD",1723644371305,0.00743178,59587.0,59582.0,0.06766]
["bitfinex","BTCUSD",1723644371528,0.1,59594.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644371753,0.00805295,59593.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644371961,0.00743739,59593.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644372245,0.0079594,59592.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644372469,0.00743739,59593.0,59582.0,0.06106]
["bitfinex","BTCUSD",1723644372675,0.00742376,59591.0,59582.0,0.06106]
["bitfinex","BTCUSD",1723644372881,0.00740425,59592.0,59582.0,0.06106]
["bitfinex","BTCUSD",1723644373096,0.00744669,59590.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644373309,0.00746042,59591.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644373535,0.5,59594.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644373536,0.0074547,59589.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644373738,0.00746745,59590.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644373950,0.00842504,59588.0,59587.0,0.007]
["bitfinex","BTCUSD",1723644374151,0.001,59588.0,59587.0,0.007]
["bitfinex","BTCUSD",1723644374368,0.00745314,59588.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644374580,0.1,59592.0,59581.0,0.4131]
["bitfinex","BTCUSD",1723644374788,0.1,59592.0,59581.0,0.4171]
["bitfinex","BTCUSD",1723644374789,0.00741613,59587.0,59581.0,0.4171]
["bitfinex","BTCUSD",1723644375016,0.1,59592.0,59581.0,0.4171]
["bitfinex","BTCUSD",1723644375218,0.00741614,59586.0,59581.0,0.4171]
["bitfinex","BTCUSD",1723644375425,0.1,59592.0,59581.0,0.4171]
["bitfinex","BTCUSD",1723644375651,0.08148565,59582.0,59581.0,0.004]
["bitfinex","BTCUSD",1723644375873,0.08148565,59582.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644375874,0.6738,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644376159,0.76327614,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644376291,0.90470968,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644376500,0.89470968,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644376912,0.92470968,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644377343,0.90470968,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644377545,0.95134178,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644377751,1.27660784,59572.0,59571.0,0.0009108]
["bitfinex","BTCUSD",1723644378835,1.27660784,59572.0,59571.0,0.0019108]
["bitfinex","BTCUSD",1723644378836,1.28560784,59572.0,59571.0,0.0019108]
["bitfinex","BTCUSD",1723644379658,1.26560784,59572.0,59571.0,0.0019108]
["bitfinex","BTCUSD",1723644379912,1.25560784,59572.0,59571.0,0.0019108]
["bitfinex","BTCUSD",1723644380115,0.4,59560.0,59559.0,0.01]
["bitfinex","BTCUSD",1723644380322,0.50799049,59560.0,59559.0,0.01]
["bitfinex","BTCUSD",1723644380529,0.66898778,59560.0,59559.0,0.01]
["bitfinex","BTCUSD",1723644380746,0.69201417,59560.0,59559.0,0.01]
["bitfinex","BTCUSD",1723644380930,0.4,59551.0,59544.0,0.4051]
["bitfinex","BTCUSD",1723644381171,0.50799049,59551.0,59544.0,0.4051]
["bitfinex","BTCUSD",1723644381399,0.50799049,59551.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644381400,0.51620158,59551.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644381623,0.72811853,59551.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644381834,0.5875448,59551.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644382045,0.1,59544.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644382246,0.00799049,59543.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644382491,0.10799049,59543.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644382702,0.00799049,59542.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644382906,0.1,59543.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644383314,0.409,59551.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644383537,0.3,59545.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644383806,0.1,59542.0,59537.0,0.4142]
["bitfinex","BTCUSD",1723644384020,0.1,59542.0,59535.0,0.198497]
["bitfinex","BTCUSD",1723644384021,0.3,59539.0,59535.0,0.009097]
["bitfinex","BTCUSD",1723644384232,0.31406499,59539.0,59535.0,0.009097]
["bitfinex","BTCUSD",1723644384446,0.01406499,59539.0,59538.0,0.4093075]
["bitfinex","BTCUSD",1723644384663,0.3,59547.0,59538.0,0.4093075]
["bitfinex","BTCUSD",1723644384870,0.1,59548.0,59538.0,0.4093075]
["bitfinex","BTCUSD",1723644384871,0.3,59541.0,59538.0,0.4093075]
["bitfinex","BTCUSD",1723644385098,0.1,59540.0,59538.0,0.4093075]
["bitfinex","BTCUSD",1723644385334,0.003,59543.0,59539.0,0.1883]
["bitfinex","BTCUSD",1723644385540,0.1,59556.0,59539.0,0.1883]
["bitfinex","BTCUSD",1723644385541,0.1,59556.0,59541.0,0.5967]
["bitfinex","BTCUSD",1723644385742,0.1,59556.0,59539.0,0.08148565]
["bitfinex","BTCUSD",1723644385743,0.48891388,59555.0,59546.0,0.5967]
["bitfinex","BTCUSD",1723644385960,0.1,59556.0,59548.0,0.4084]
["bitfinex","BTCUSD",1723644386175,0.48891388,59577.0,59550.0,0.4184]
["bitfinex","BTCUSD",1723644386429,0.48891388,59577.0,59553.0,0.1958]
["bitfinex","BTCUSD",1723644386648,0.48891388,59577.0,59560.0,0.601]
["bitfinex","BTCUSD",1723644386859,0.48891388,59577.0,59561.0,0.4052]
["bitfinex","BTCUSD",1723644387118,0.3,59576.0,59561.0,0.4052]
["bitfinex","BTCUSD",1723644387328,0.3,59576.0,59567.0,0.5801]
["bitfinex","BTCUSD",1723644387329,0.01347715,59576.0,59567.0,0.5801]
["bitfinex","BTCUSD",1723644387529,0.1,59592.0,59568.0,0.385]
["bitfinex","BTCUSD",1723644387737,0.01346537,59591.0,59568.0,0.385]
["bitfinex","BTCUSD",1723644388361,0.3,59583.0,59568.0,0.385]
["bitfinex","BTCUSD",1723644388571,0.01346537,59582.0,59568.0,0.385]
["bitfinex","BTCUSD",1723644388793,0.08148565,59574.0,59568.0,0.385]
["bitfinex","BTCUSD",1723644389018,0.08148565,59574.0,59536.0,0.01]
["bitfinex","BTCUSD",1723644389019,0.01346537,59573.0,59561.0,0.3916]
["bitfinex","BTCUSD",1723644389225,0.002,59577.0,59562.0,0.1927]
["bitfinex","BTCUSD",1723644389436,0.002,59577.0,59564.0,0.3812]
["bitfinex","BTCUSD",1723644389647,0.3,59579.0,59564.0,0.3812]
["bitfinex","BTCUSD",1723644389858,0.11344171,59578.0,59564.0,0.3812]
["bitfinex","BTCUSD",1723644390061,0.11344171,59578.0,59568.0,0.001]
["bitfinex","BTCUSD",1723644390062,0.1,59578.0,59568.0,0.001]
["bitfinex","BTCUSD",1723644390276,0.18148565,59578.0,59568.0,0.001]
["bitfinex","BTCUSD",1723644390484,0.01359618,59577.0,59568.0,0.001]
["bitfinex","BTCUSD",1723644391104,0.1,59578.0,59569.0,0.4136]
["bitfinex","BTCUSD",1723644391308,0.008,59582.0,59571.0,0.4136]
["bitfinex","BTCUSD",1723644391509,0.008,59582.0,59571.0,0.47370164]
["bitfinex","BTCUSD",1723644391761,0.008,59582.0,59571.0,0.4136]
["bitfinex","BTCUSD",1723644391977,0.1,59584.0,59571.0,0.4136]
["bitfinex","BTCUSD",1723644391978,0.01366166,59581.0,59571.0,0.4136]
["bitfinex","BTCUSD",1723644392181,0.3,59585.0,59571.0,0.4136]
["bitfinex","BTCUSD",1723644392392,0.003,59579.0,59571.0,0.4156]
["bitfinex","BTCUSD",1723644392601,0.003,59579.0,59576.0,0.1934]
["bitfinex","BTCUSD",1723644392815,0.48974188,59592.0,59577.0,0.4136]
["bitfinex","BTCUSD",1723644393021,0.01360057,59591.0,59577.0,0.44984661]
["bitfinex","BTCUSD",1723644393233,0.01360057,59591.0,59577.0,0.4136]
["bitfinex","BTCUSD",1723644393450,0.001,59582.0,59577.0,0.4136]
["bitfinex","BTCUSD",1723644393669,0.001,59582.0,59578.0,0.1988]
["bitfinex","BTCUSD",1723644393894,0.001,59582.0,59579.0,0.4159]
["bitfinex","BTCUSD",1723644395397,0.1,59586.0,59579.0,0.4159]
["bitfinex","BTCUSD",1723644395636,0.1,59586.0,59570.0,0.4159]
["bitfinex","BTCUSD",1723644395637,0.3,59579.0,59570.0,0.4159]
["bitfinex","BTCUSD",1723644395845,0.1,59578.0,59577.0,0.001]
["bitfinex","BTCUSD",1723644396277,0.1,59578.0,59577.0,0.4095]
["bitfinex","BTCUSD",1723644396516,0.1,59578.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644397352,0.08148565,59585.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644397353,0.1,59585.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644397556,0.01336017,59584.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644398197,0.08148565,59583.0,59578.0,0.1956]
["bitfinex","BTCUSD",1723644398407,0.01336017,59582.0,59578.0,0.1956]
["bitfinex","BTCUSD",1723644398644,0.3,59579.0,59578.0,0.1956]
["bitfinex","BTCUSD",1723644398848,0.1,59579.0,59578.0,0.1956]
["bitfinex","BTCUSD",1723644399115,0.4133647,59579.0,59578.0,0.1956]
["bitfinex","BTCUSD",1723644399539,0.4133647,59579.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644399754,0.1133647,59578.0,59577.0,0.4085]
["bitfinex","BTCUSD",1723644399968,0.1133647,59578.0,59561.0,0.01]
["bitfinex","BTCUSD",1723644399969,0.3,59565.0,59562.0,0.3866]
["bitfinex","BTCUSD",1723644400182,0.1143647,59578.0,59561.0,0.2043]
["bitfinex","BTCUSD",1723644400183,0.3,59562.0,59561.0,0.01]
["bitfinex","BTCUSD",1723644400399,0.31357477,59562.0,59552.0,0.17168622]
["bitfinex","BTCUSD",1723644400611,0.3,59556.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644400822,0.11357477,59555.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644401025,0.01357477,59554.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644401234,0.3,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644401440,0.41357477,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644401927,0.4,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644402116,0.41371781,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644402745,0.41371781,59546.0,59545.0,0.4235]
["bitfinex","BTCUSD",1723644402746,0.11371781,59546.0,59545.0,0.4235]
["bitfinex","BTCUSD",1723644402970,0.11371781,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644402971,0.01371781,59546.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644403194,0.3,59552.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644403195,0.11371781,59551.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644403415,0.01371781,59550.0,59545.0,0.386]
["bitfinex","BTCUSD",1723644403834,0.008,59556.0,59545.0,0.386]
["bitfinex","BTCUSD",1723644404045,0.18148565,59557.0,59545.0,0.386]
["bitfinex","BTCUSD",1723644404046,0.01384271,59555.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644404257,0.3,59551.0,59545.0,0.385]
["bitfinex","BTCUSD",1723644404468,0.001,59546.0,59545.0,0.393]
["bitfinex","BTCUSD",1723644405550,0.01486819,59546.0,59545.0,0.008]
["bitfinex","BTCUSD",1723644405780,0.001,59546.0,59545.0,0.008]
["bitfinex","BTCUSD",1723644405978,0.01486959,59546.0,59545.0,0.008]
["bitfinex","BTCUSD",1723644406604,0.01386959,59546.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644406855,0.3,59541.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644407270,0.08148565,59548.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644407271,0.01380303,59540.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644407488,0.3,59541.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644407631,0.01383022,59540.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644408042,0.3,59547.0,59537.0,0.404]
["bitfinex","BTCUSD",1723644408043,0.101,59546.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644408243,0.01383023,59545.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644408667,0.3,59541.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409033,0.01376216,59540.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409234,0.08148565,59543.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409467,0.0136507,59542.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409732,0.0136507,59541.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409906,0.101,59546.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644409907,0.0136507,59540.0,59538.0,0.0089075]
["bitfinex","BTCUSD",1723644410118,0.101,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644410119,0.1,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644410319,0.11352138,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644411697,0.11452138,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644412561,0.01452138,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644412806,0.11452138,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644413169,0.01452138,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644413376,0.01452138,59546.0,59545.0,0.59426924]
["bitfinex","BTCUSD",1723644413377,0.001,59546.0,59545.0,0.59426924]
["bitfinex","BTCUSD",1723644413730,0.48891388,59572.0,59546.0,0.3996]
["bitfinex","BTCUSD",1723644413916,0.48891388,59557.0,59546.0,0.3996]
["bitfinex","BTCUSD",1723644414131,0.3,59555.0,59546.0,0.3966]
["bitfinex","BTCUSD",1723644414338,0.0132508,59554.0,59546.0,0.3966]
["bitfinex","BTCUSD",1723644414802,0.0132508,59554.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644414803,0.3,59547.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644415004,0.08148565,59548.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644415005,0.3132508,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644415194,0.4132508,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644415602,0.4142508,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644415771,0.4143117,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644416098,0.41431127,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644417585,0.41331127,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644418042,0.41431127,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644418248,0.41426364,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644418661,0.41326364,59546.0,59545.0,6.924e-05]
["bitfinex","BTCUSD",1723644419099,0.41426364,59546.0,59545.0,0.00806924]
["bitfinex","BTCUSD",1723644419307,0.49573131,59546.0,59545.0,0.00798874]
["bitfinex","BTCUSD",1723644419515,0.54326968,59546.0,59545.0,0.00798874]
["bitfinex","BTCUSD",1723644419726,0.46178403,59546.0,59545.0,0.00798874]
["bitfinex","BTCUSD",1723644419947,0.41424566,59546.0,59545.0,0.00798874]
["bitfinex","BTCUSD",1723644420625,0.41424566,59546.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723644420626,0.41,59539.0,59538.0,0.0009075]
["bitfinex","BTCUSD",1723644420919,0.41,59539.0,59535.0,0.009097]
["bitfinex","BTCUSD",1723644420920,0.03,59536.0,59535.0,0.009097]
["bitfinex","BTCUSD",1723644421152,0.04324566,59536.0,59535.0,0.009097]
["bitfinex","BTCUSD",1723644421357,0.04324566,59536.0,59531.0,0.0011064]
["bitfinex","BTCUSD",1723644421358,0.43,59532.0,59531.0,0.0011064]
["bitfinex","BTCUSD",1723644421567,0.44324566,59532.0,59531.0,0.0011064]
["bitfinex","BTCUSD",1723644421781,0.44324566,59532.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644421782,0.42,59526.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644421995,0.67854566,59526.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644422232,0.75854566,59526.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644422437,0.94190779,59526.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644422657,0.41,59519.0,59515.0,0.0501]
["bitfinex","BTCUSD",1723644422864,0.4,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644423064,0.51324566,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644423272,0.65577095,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644423479,0.65576287,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644423685,0.51324566,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644423914,0.74844566,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644424118,0.83384566,59512.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644424318,0.4,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644424541,0.51324566,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644424995,0.51315894,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644425422,0.74836256,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644426467,0.75636256,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644426896,0.508,59506.0,59497.0,0.4124]
["bitfinex","BTCUSD",1723644427097,0.52119972,59506.0,59496.0,0.1917]
["bitfinex","BTCUSD",1723644427756,0.42119972,59506.0,59496.0,0.1917]
["bitfinex","BTCUSD",1723644428160,0.41319972,59506.0,59496.0,0.1917]
["bitfinex","BTCUSD",1723644428390,0.41329316,59506.0,59491.0,0.4126]
["bitfinex","BTCUSD",1723644428829,0.42129316,59506.0,59491.0,0.4126]
["bitfinex","BTCUSD",1723644429264,0.42129316,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644429491,0.52129316,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644430139,0.52129316,59506.0,59500.0,0.3903]
["bitfinex","BTCUSD",1723644430556,0.52129316,59506.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644430786,0.52129316,59506.0,59492.0,0.3903]
["bitfinex","BTCUSD",1723644431823,0.51329316,59506.0,59492.0,0.3903]
["bitfinex","BTCUSD",1723644432201,0.52129316,59506.0,59492.0,0.3903]
["bitfinex","BTCUSD",1723644432883,0.3,59493.0,59492.0,0.3903]
["bitfinex","BTCUSD",1723644433206,0.4,59493.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644433424,0.1,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644434517,0.008,59506.0,59493.0,0.3756]
["bitfinex","BTCUSD",1723644434518,0.308,59506.0,59493.0,0.3756]
["bitfinex","BTCUSD",1723644434727,0.3,59496.0,59493.0,0.3756]
["bitfinex","BTCUSD",1723644435582,0.1,59501.0,59493.0,0.3756]
["bitfinex","BTCUSD",1723644435788,0.3,59502.0,59494.0,0.08148565]
["bitfinex","BTCUSD",1723644435789,0.4,59502.0,59494.0,0.08148565]
["bitfinex","BTCUSD",1723644436001,0.4,59502.0,59495.0,0.4093]
["bitfinex","BTCUSD",1723644436843,0.10900102,59533.0,59498.0,0.1933]
["bitfinex","BTCUSD",1723644436844,0.3,59515.0,59498.0,0.1933]
["bitfinex","BTCUSD",1723644437080,0.58341088,59536.0,59505.0,0.08148565]
["bitfinex","BTCUSD",1723644437081,0.48891388,59516.0,59505.0,0.08148565]
["bitfinex","BTCUSD",1723644437268,0.48891388,59516.0,59507.0,0.3839]
["bitfinex","BTCUSD",1723644437480,0.3,59521.0,59507.0,0.3809]
["bitfinex","BTCUSD",1723644437717,0.1,59528.0,59507.0,0.3809]
["bitfinex","BTCUSD",1723644437718,0.3,59512.0,59507.0,0.3809]
["bitfinex","BTCUSD",1723644438141,0.3,59520.0,59507.0,0.3809]
["bitfinex","BTCUSD",1723644439214,0.4,59528.0,59509.0,0.002]
["bitfinex","BTCUSD",1723644439423,0.4,59528.0,59510.0,0.1882]
["bitfinex","BTCUSD",1723644439424,0.01343291,59527.0,59510.0,0.1882]
["bitfinex","BTCUSD",1723644439640,0.004,59516.0,59513.0,0.1882]
["bitfinex","BTCUSD",1723644439834,0.004,59516.0,59514.0,0.002]
["bitfinex","BTCUSD",1723644440043,0.004,59516.0,59513.0,0.1882]
["bitfinex","BTCUSD",1723644440293,0.4,59528.0,59515.0,0.002]
["bitfinex","BTCUSD",1723644440702,0.403,59528.0,59517.0,0.1882]
["bitfinex","BTCUSD",1723644440937,0.403,59528.0,59518.0,0.4065]
["bitfinex","BTCUSD",1723644441150,0.403,59528.0,59520.0,0.379]
["bitfinex","BTCUSD",1723644442678,0.403,59528.0,59518.0,0.002]
["bitfinex","BTCUSD",1723644442679,0.1,59528.0,59522.0,0.4091]
["bitfinex","BTCUSD",1723644443095,0.3,59525.0,59522.0,0.4081]
["bitfinex","BTCUSD",1723644443743,0.1,59528.0,59522.0,0.4081]
["bitfinex","BTCUSD",1723644444205,0.1,59528.0,59525.0,0.002]
["bitfinex","BTCUSD",1723644444410,0.1,59528.0,59524.0,0.002]
["bitfinex","BTCUSD",1723644444618,0.1,59528.0,59521.0,0.1966]
["bitfinex","BTCUSD",1723644444841,0.1,59528.0,59521.0,0.1946]
["bitfinex","BTCUSD",1723644445681,0.1,59528.0,59521.0,0.1966]
["bitfinex","BTCUSD",1723644445904,0.000829,59536.0,59528.0,0.194]
["bitfinex","BTCUSD",1723644446147,0.000828,59552.0,59535.0,0.08148565]
["bitfinex","BTCUSD",1723644446148,0.48891388,59551.0,59535.0,0.08148565]
["bitfinex","BTCUSD",1723644446347,0.48891388,59551.0,59549.0,0.002]
["bitfinex","BTCUSD",1723644446643,0.000828,59552.0,59550.0,0.382]
["bitfinex","BTCUSD",1723644446838,0.000828,59552.0,59546.0,0.08148565]
["bitfinex","BTCUSD",1723644446839,0.000828,59552.0,59551.0,0.19838151]
["bitfinex","BTCUSD",1723644447061,0.1,59581.0,59564.0,0.382]
["bitfinex","BTCUSD",1723644447062,0.48891388,59571.0,59564.0,0.382]
["bitfinex","BTCUSD",1723644447479,0.1,59581.0,59566.0,0.382]
["bitfinex","BTCUSD",1723644448010,0.3,59580.0,59566.0,0.382]
["bitfinex","BTCUSD",1723644449213,0.48891388,59590.0,59568.0,0.3972]
["bitfinex","BTCUSD",1723644449413,0.48891388,59590.0,59577.0,0.5889]
["bitfinex","BTCUSD",1723644450151,0.000828,59592.0,59577.0,0.5889]
["bitfinex","BTCUSD",1723644450354,0.000828,59592.0,59578.0,0.3972]
["bitfinex","BTCUSD",1723644450565,0.01336564,59591.0,59581.0,0.3972]
["bitfinex","BTCUSD",1723644450947,0.000828,59592.0,59581.0,0.3972]
["bitfinex","BTCUSD",1723644451395,0.000828,59592.0,59584.0,0.4139]
["bitfinex","BTCUSD",1723644452042,0.3,59588.0,59584.0,0.4139]
["bitfinex","BTCUSD",1723644452214,0.08148565,59585.0,59584.0,0.4139]
["bitfinex","BTCUSD",1723644453080,0.08148565,59585.0,59580.0,0.1917]
["bitfinex","BTCUSD",1723644453081,0.3,59581.0,59580.0,0.1917]
["bitfinex","BTCUSD",1723644453647,0.4,59581.0,59580.0,0.1917]
["bitfinex","BTCUSD",1723644453851,0.3,59581.0,59580.0,0.1917]
["bitfinex","BTCUSD",1723644454084,0.3,59581.0,59578.0,0.4033]
["bitfinex","BTCUSD",1723644454354,0.1,59580.0,59578.0,0.4033]
["bitfinex","BTCUSD",1723644456255,0.42068565,59580.0,59567.0,0.4084]
["bitfinex","BTCUSD",1723644456459,0.42068565,59580.0,59554.0,0.4084]
["bitfinex","BTCUSD",1723644456460,0.3,59559.0,59554.0,0.4084]
["bitfinex","BTCUSD",1723644456876,0.10740699,59558.0,59554.0,0.4084]
["bitfinex","BTCUSD",1723644457505,0.1,59577.0,59556.0,0.08148565]
["bitfinex","BTCUSD",1723644457735,0.3,59581.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644457736,0.48891388,59571.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644457926,0.1,59580.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644457927,0.3,59568.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644458128,0.1,59570.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644458129,0.3,59562.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644458777,0.3,59568.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644458990,0.1,59567.0,59557.0,0.46765]
["bitfinex","BTCUSD",1723644459200,0.1,59567.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644459471,0.3,59566.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644459647,0.1,59565.0,59557.0,0.407]
["bitfinex","BTCUSD",1723644460703,0.1,59565.0,59557.0,0.187]
["bitfinex","BTCUSD",1723644460910,0.007,59577.0,59559.0,0.1984]
["bitfinex","BTCUSD",1723644461123,0.007,59577.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723644461329,0.007,59577.0,59565.0,0.1984]
["bitfinex","BTCUSD",1723644461760,0.007,59577.0,59576.0,0.08148565]
["bitfinex","BTCUSD",1723644461976,0.48891388,59590.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644462386,0.300828,59592.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644462596,0.000828,59592.0,59579.0,0.21131]
["bitfinex","BTCUSD",1723644463222,0.000828,59592.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644463223,0.3,59591.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644463650,0.1,59590.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644463839,0.1,59590.0,59580.0,0.3931]
["bitfinex","BTCUSD",1723644464678,0.3,59585.0,59580.0,0.3931]
["bitfinex","BTCUSD",1723644465102,0.1,59584.0,59580.0,0.3931]
["bitfinex","BTCUSD",1723644465588,0.1,59584.0,59580.0,0.3331]
["bitfinex","BTCUSD",1723644466422,0.095,59584.0,59579.0,0.1921]
["bitfinex","BTCUSD",1723644467101,0.095,59584.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723644467102,0.3,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723644467748,0.31398103,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723644467952,0.41628103,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723644468183,0.83608103,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723644468390,0.83608103,59579.0,59523.0,0.002]
["bitfinex","BTCUSD",1723644468391,0.3,59548.0,59547.0,0.1873]
["bitfinex","BTCUSD",1723644468598,0.1,59548.0,59547.0,0.1873]
["bitfinex","BTCUSD",1723644468820,0.4,59548.0,59547.0,0.1873]
["bitfinex","BTCUSD",1723644469031,0.3,59540.0,59535.0,0.5701]
["bitfinex","BTCUSD",1723644469239,0.1,59539.0,59535.0,0.5701]
["bitfinex","BTCUSD",1723644469657,0.1,59539.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644469658,0.3,59521.0,59518.0,0.589697]
["bitfinex","BTCUSD",1723644470072,0.1,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644470284,0.11386974,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644470502,0.11387077,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644470721,0.21387077,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644471129,0.2,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644471760,0.1,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644471986,0.11390623,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644472186,0.2,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644473171,0.1,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644474146,0.1,59519.0,59518.0,0.010097]
["bitfinex","BTCUSD",1723644474147,0.107,59519.0,59518.0,0.010097]
["bitfinex","BTCUSD",1723644475277,0.1,59519.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644475433,0.1,59520.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644475864,0.3,59527.0,59519.0,0.413]
["bitfinex","BTCUSD",1723644476081,0.1,59534.0,59519.0,0.413]
["bitfinex","BTCUSD",1723644476284,0.1,59534.0,59521.0,0.1803]
["bitfinex","BTCUSD",1723644476496,0.3,59535.0,59521.0,0.1803]
["bitfinex","BTCUSD",1723644476497,0.3,59535.0,59533.0,0.08148565]
["bitfinex","BTCUSD",1723644476710,0.1,59548.0,59535.0,0.3762]
["bitfinex","BTCUSD",1723644476711,0.48891388,59543.0,59535.0,0.3762]
["bitfinex","BTCUSD",1723644477137,0.3,59542.0,59535.0,0.3762]
["bitfinex","BTCUSD",1723644477344,0.3,59542.0,59535.0,0.3692]
["bitfinex","BTCUSD",1723644477725,0.1,59548.0,59535.0,0.3692]
["bitfinex","BTCUSD",1723644478124,0.3,59549.0,59535.0,0.3692]
["bitfinex","BTCUSD",1723644478413,0.1,59554.0,59535.0,0.3692]
["bitfinex","BTCUSD",1723644478414,0.1,59554.0,59536.0,0.08148565]
["bitfinex","BTCUSD",1723644478578,0.01751537,59573.0,59545.0,0.08148565]
["bitfinex","BTCUSD",1723644478579,0.1,59566.0,59545.0,0.08148565]
["bitfinex","BTCUSD",1723644478791,0.1,59566.0,59531.0,0.002]
["bitfinex","BTCUSD",1723644478792,0.3,59556.0,59531.0,0.03367]
["bitfinex","BTCUSD",1723644479001,0.08148565,59566.0,59534.0,0.1835]
["bitfinex","BTCUSD",1723644479002,0.3,59554.0,59534.0,0.1835]
["bitfinex","BTCUSD",1723644479207,0.3,59554.0,59535.0,0.02649857]
["bitfinex","BTCUSD",1723644479687,0.3,59554.0,59536.0,0.08148565]
["bitfinex","BTCUSD",1723644479688,0.1,59553.0,59536.0,0.08148565]
["bitfinex","BTCUSD",1723644479884,0.3,59560.0,59542.0,0.08148565]
["bitfinex","BTCUSD",1723644480096,0.48891388,59559.0,59538.0,0.002]
["bitfinex","BTCUSD",1723644480299,0.4,59566.0,59548.0,0.08148565]
["bitfinex","BTCUSD",1723644480503,0.78891388,59560.0,59544.0,0.4022]
["bitfinex","BTCUSD",1723644480707,0.006,59548.0,59544.0,0.4022]
["bitfinex","BTCUSD",1723644480920,0.006,59548.0,59543.0,0.1931]
["bitfinex","BTCUSD",1723644481119,0.006,59548.0,59544.0,0.4022]
["bitfinex","BTCUSD",1723644481325,0.3,59560.0,59544.0,0.4022]
["bitfinex","BTCUSD",1723644481530,0.3,59554.0,59544.0,0.4022]
["bitfinex","BTCUSD",1723644481729,0.3,59554.0,59548.0,0.001]
["bitfinex","BTCUSD",1723644481961,0.1,59560.0,59548.0,0.001]
["bitfinex","BTCUSD",1723644481962,0.3,59560.0,59549.0,0.5894]
["bitfinex","BTCUSD",1723644482144,0.3,59554.0,59549.0,0.5894]
["bitfinex","BTCUSD",1723644482519,0.1,59553.0,59549.0,0.5894]
["bitfinex","BTCUSD",1723644482723,0.3,59546.0,59541.0,0.5738]
["bitfinex","BTCUSD",1723644482937,0.3,59546.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644482938,0.28148565,59553.0,59536.0,0.5738]
["bitfinex","BTCUSD",1723644482939,0.3,59540.0,59536.0,0.5738]
["bitfinex","BTCUSD",1723644483130,0.3,59540.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644483131,0.3,59534.0,59519.0,0.3771]
["bitfinex","BTCUSD",1723644483284,0.3,59534.0,59519.0,0.5738]
["bitfinex","BTCUSD",1723644483651,0.1,59533.0,59519.0,0.5738]
["bitfinex","BTCUSD",1723644483857,0.3,59528.0,59519.0,0.5738]
["bitfinex","BTCUSD",1723644484259,0.1,59527.0,59519.0,0.5738]
["bitfinex","BTCUSD",1723644485309,0.33,59528.0,59522.0,0.3974]
["bitfinex","BTCUSD",1723644485310,0.03,59528.0,59522.0,0.3974]
["bitfinex","BTCUSD",1723644485656,0.03,59528.0,59521.0,0.08148565]
["bitfinex","BTCUSD",1723644485657,0.03,59528.0,59527.0,0.08148565]
["bitfinex","BTCUSD",1723644485863,0.48891388,59542.0,59527.0,0.67238565]
["bitfinex","BTCUSD",1723644486061,0.48891388,59542.0,59529.0,0.42667]
["bitfinex","BTCUSD",1723644486266,0.1,59554.0,59531.0,0.002]
["bitfinex","BTCUSD",1723644486443,0.1,59554.0,59532.0,0.393]
["bitfinex","BTCUSD",1723644486847,0.1,59554.0,59527.0,0.27498565]
["bitfinex","BTCUSD",1723644486848,0.3,59557.0,59548.0,0.393]
["bitfinex","BTCUSD",1723644487055,0.1,59564.0,59548.0,0.393]
["bitfinex","BTCUSD",1723644487056,0.48891388,59558.0,59548.0,0.393]
["bitfinex","BTCUSD",1723644487260,0.1,59564.0,59548.0,0.393]
["bitfinex","BTCUSD",1723644487481,0.57039953,59574.0,59546.0,0.002]
["bitfinex","BTCUSD",1723644487482,0.48891388,59574.0,59557.0,0.08148565]
["bitfinex","BTCUSD",1723644487719,0.48891388,59574.0,59558.0,0.5691]
["bitfinex","BTCUSD",1723644487928,0.3,59574.0,59558.0,0.5691]
["bitfinex","BTCUSD",1723644488697,0.1,59579.0,59558.0,0.5691]
["bitfinex","BTCUSD",1723644488923,0.1,59579.0,59559.0,0.05891]
["bitfinex","BTCUSD",1723644489124,0.3,59574.0,59559.0,0.05691]
["bitfinex","BTCUSD",1723644489331,0.33,59574.0,59559.0,0.05691]
["bitfinex","BTCUSD",1723644489540,0.332,59574.0,59559.0,0.05691]
["bitfinex","BTCUSD",1723644490364,0.33,59574.0,59559.0,0.05691]
["bitfinex","BTCUSD",1723644490564,0.1,59573.0,59560.0,0.062801]
["bitfinex","BTCUSD",1723644490975,0.3,59568.0,59558.0,0.5691]
["bitfinex","BTCUSD",1723644491223,0.08148565,59572.0,59550.0,0.3798]
["bitfinex","BTCUSD",1723644491224,0.1,59556.0,59550.0,0.3798]
["bitfinex","BTCUSD",1723644491436,0.1,59549.0,59541.0,0.4158]
["bitfinex","BTCUSD",1723644491648,0.08148565,59545.0,59541.0,0.4158]
["bitfinex","BTCUSD",1723644491855,0.3,59540.0,59523.0,0.4158]
["bitfinex","BTCUSD",1723644492075,0.18148565,59539.0,59523.0,0.4158]
["bitfinex","BTCUSD",1723644492279,0.09958473,59539.0,59523.0,0.4158]
["bitfinex","BTCUSD",1723644492483,0.3,59531.0,59523.0,0.4158]
["bitfinex","BTCUSD",1723644492682,0.09958473,59539.0,59523.0,0.4158]
["bitfinex","BTCUSD",1723644492683,0.09958473,59539.0,59523.0,0.45938]
["bitfinex","BTCUSD",1723644492854,0.09958473,59539.0,59523.0,0.45738]
["bitfinex","BTCUSD",1723644493829,0.3,59546.0,59530.0,0.002]
["bitfinex","BTCUSD",1723644494086,0.3,59546.0,59532.0,0.1874]
["bitfinex","BTCUSD",1723644494087,0.48891388,59544.0,59532.0,0.1874]
["bitfinex","BTCUSD",1723644494328,0.1,59543.0,59533.0,0.05911]
["bitfinex","BTCUSD",1723644494554,0.03,59541.0,59533.0,0.05911]
["bitfinex","BTCUSD",1723644494763,0.03,59541.0,59539.0,0.4037]
["bitfinex","BTCUSD",1723644495224,0.03,59541.0,59540.0,0.26458565]
["bitfinex","BTCUSD",1723644495450,0.1,59566.0,59546.0,0.002]
["bitfinex","BTCUSD",1723644495638,0.3,59568.0,59547.0,0.40645789]
["bitfinex","BTCUSD",1723644495843,0.3,59568.0,59549.0,0.5842]
["bitfinex","BTCUSD",1723644496049,0.000827,59574.0,59549.0,0.5842]
["bitfinex","BTCUSD",1723644496050,0.000827,59574.0,59558.0,0.002]
["bitfinex","BTCUSD",1723644496256,0.02590795,59573.0,59563.0,0.5842]
["bitfinex","BTCUSD",1723644496464,0.000827,59574.0,59567.0,0.002]
["bitfinex","BTCUSD",1723644496673,0.000827,59574.0,59563.0,0.5842]
["bitfinex","BTCUSD",1723644496878,0.000827,59574.0,59564.0,0.05862]
["bitfinex","BTCUSD",1723644497505,0.300827,59574.0,59563.0,0.5842]
["bitfinex","BTCUSD",1723644498124,0.000827,59574.0,59563.0,0.5842]
["bitfinex","BTCUSD",1723644498534,0.3,59570.0,59563.0,0.5842]
["bitfinex","BTCUSD",1723644498762,0.08148565,59573.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644498763,0.3,59564.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644498952,0.18148565,59573.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644498953,0.3,59570.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644499174,0.02612957,59569.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644499674,0.08148565,59567.0,59556.0,0.4008]
["bitfinex","BTCUSD",1723644499934,0.1,59568.0,59556.0,0.45985]
["bitfinex","BTCUSD",1723644500149,0.1,59568.0,59535.0,0.01]
["bitfinex","BTCUSD",1723644500150,0.6805,59568.0,59567.0,0.005]
["bitfinex","BTCUSD",1723644500360,0.4,59556.0,59537.0,0.3994]
["bitfinex","BTCUSD",1723644500570,0.4,59556.0,59538.0,0.00293775]
["bitfinex","BTCUSD",1723644500571,0.12620095,59555.0,59538.0,0.00293775]
["bitfinex","BTCUSD",1723644500789,0.12620095,59555.0,59539.0,0.3994]
["bitfinex","BTCUSD",1723644500790,0.1,59555.0,59539.0,0.3994]
["bitfinex","BTCUSD",1723644501233,0.1,59555.0,59543.0,0.002]
["bitfinex","BTCUSD",1723644501433,0.1,59555.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644501651,0.1,59555.0,59541.0,0.042447]
["bitfinex","BTCUSD",1723644502074,0.1,59555.0,59543.0,0.002]
["bitfinex","BTCUSD",1723644502280,0.1,59555.0,59544.0,0.00335302]
["bitfinex","BTCUSD",1723644502516,0.1,59555.0,59541.0,0.042447]
["bitfinex","BTCUSD",1723644502701,0.3,59555.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644502913,0.0995861,59554.0,59541.0,0.042447]
["bitfinex","BTCUSD",1723644503123,0.0995861,59554.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644503581,0.02596177,59553.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644503791,0.0995861,59554.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644504614,0.0259161,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1723644504858,0.0259161,59553.0,59540.0,0.3888]
["bitfinex","BTCUSD",1723644505070,0.0259161,59553.0,59540.0,0.449637]
["bitfinex","BTCUSD",1723644505286,0.0259161,59553.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644505287,0.3,59540.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644505726,0.12589968,59539.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644505926,0.02589968,59538.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644507411,0.02589968,59538.0,59533.0,0.44657]
["bitfinex","BTCUSD",1723644507612,0.02589968,59538.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644508037,0.02589968,59537.0,59533.0,0.3894]
["bitfinex","BTCUSD",1723644508254,0.02589968,59537.0,59530.0,0.1823]
["bitfinex","BTCUSD",1723644508255,0.001,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723644508489,0.001,59538.0,59536.0,0.4098]
["bitfinex","BTCUSD",1723644508950,0.3,59552.0,59538.0,0.002]
["bitfinex","BTCUSD",1723644509133,0.48891388,59551.0,59540.0,0.002]
["bitfinex","BTCUSD",1723644509357,0.3,59552.0,59540.0,0.002]
["bitfinex","BTCUSD",1723644509358,0.02579363,59550.0,59540.0,0.002]
["bitfinex","BTCUSD",1723644509588,0.02579363,59550.0,59536.0,0.4098]
["bitfinex","BTCUSD",1723644509589,0.02579309,59549.0,59536.0,0.4098]
["bitfinex","BTCUSD",1723644509841,0.3,59558.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644510103,0.02578931,59557.0,59543.0,0.03995]
["bitfinex","BTCUSD",1723644510375,0.02578931,59557.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644510376,0.12578931,59557.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644510581,0.02578931,59556.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644510993,0.1,59555.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644511198,0.02578931,59554.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644511400,0.12578931,59554.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644512020,0.1,59554.0,59542.0,0.3975]
["bitfinex","BTCUSD",1723644512377,0.3,59562.0,59547.0,0.002]
["bitfinex","BTCUSD",1723644512634,0.3,59562.0,59542.0,0.43725]
["bitfinex","BTCUSD",1723644512635,0.1,59562.0,59548.0,0.5969]
["bitfinex","BTCUSD",1723644512792,0.001,59554.0,59548.0,0.5969]
["bitfinex","BTCUSD",1723644512997,0.001,59554.0,59553.0,0.002]
["bitfinex","BTCUSD",1723644513355,0.001,59554.0,59553.0,0.4123]
["bitfinex","BTCUSD",1723644513549,0.001,59554.0,59553.0,0.45553]
["bitfinex","BTCUSD",1723644513680,0.001,59554.0,59553.0,0.6771]
["bitfinex","BTCUSD",1723644514282,0.000827,59566.0,59561.0,0.002]
["bitfinex","BTCUSD",1723644514489,0.000827,59566.0,59562.0,0.5956]
["bitfinex","BTCUSD",1723644515327,0.000827,59566.0,59565.0,0.002]
["bitfinex","BTCUSD",1723644515532,0.000827,59566.0,59565.0,0.06176]
["bitfinex","BTCUSD",1723644516435,0.001827,59566.0,59565.0,0.06176]
["bitfinex","BTCUSD",1723644517139,0.001827,59566.0,59564.0,0.002]
["bitfinex","BTCUSD",1723644518655,0.000827,59566.0,59562.0,0.5976]
["bitfinex","BTCUSD",1723644518864,0.000827,59566.0,59562.0,0.5956]
["bitfinex","BTCUSD",1723644519071,0.001827,59566.0,59565.0,0.014]
["bitfinex","BTCUSD",1723644519709,0.000827,59566.0,59562.0,0.5956]
["bitfinex","BTCUSD",1723644519916,0.000827,59566.0,59555.0,0.5889]
["bitfinex","BTCUSD",1723644520130,0.000827,59566.0,59562.0,0.014]
["bitfinex","BTCUSD",1723644520132,0.402,59565.0,59562.0,0.014]
["bitfinex","BTCUSD",1723644520336,0.101827,59566.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644520337,0.1,59544.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644520773,0.02577591,59543.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644520981,0.12566752,59543.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644521224,0.3,59540.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644521404,0.02566688,59539.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644521613,0.1,59543.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644521614,0.3,59540.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644521813,0.12566817,59539.0,59526.0,0.1899]
["bitfinex","BTCUSD",1723644522022,0.12566817,59539.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644522023,0.1,59533.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644522231,0.02565963,59532.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644522432,0.1,59537.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644522651,0.1,59539.0,59526.0,0.1889]
["bitfinex","BTCUSD",1723644522652,0.02566207,59536.0,59526.0,0.1899]
["bitfinex","BTCUSD",1723644522852,0.02566207,59535.0,59526.0,0.1899]
["bitfinex","BTCUSD",1723644523050,0.1693,59530.0,59526.0,0.001]
["bitfinex","BTCUSD",1723644523258,0.1,59529.0,59526.0,0.001]
["bitfinex","BTCUSD",1723644523465,0.1,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723644523603,0.22554809,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723644523830,0.2,59527.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644524703,0.1,59527.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644524914,0.02551834,59526.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644525128,0.114,59527.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644525337,0.014,59527.0,59519.0,0.0231967]
["bitfinex","BTCUSD",1723644525539,0.5164,59534.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644525540,0.1,59533.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644525751,0.014,59527.0,59518.0,0.009097]
["bitfinex","BTCUSD",1723644526160,0.014,59527.0,59519.0,0.3935]
["bitfinex","BTCUSD",1723644526387,0.015,59527.0,59519.0,0.3935]
["bitfinex","BTCUSD",1723644526601,0.015,59527.0,59519.0,0.4562467]
["bitfinex","BTCUSD",1723644527013,0.014,59527.0,59519.0,0.4562467]
["bitfinex","BTCUSD",1723644527226,0.1,59540.0,59519.0,0.3935]
["bitfinex","BTCUSD",1723644527437,0.1,59540.0,59526.0,0.002]
["bitfinex","BTCUSD",1723644527438,0.001,59527.0,59526.0,0.002]
["bitfinex","BTCUSD",1723644527621,0.001,59527.0,59526.0,0.1898]
["bitfinex","BTCUSD",1723644527622,0.015,59527.0,59526.0,0.1898]
["bitfinex","BTCUSD",1723644528339,0.001,59527.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644528758,0.015,59527.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644529027,0.015,59527.0,59523.0,0.46217]
["bitfinex","BTCUSD",1723644529233,0.015,59527.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644529234,0.014,59527.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644529854,0.015,59527.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644530257,0.1,59540.0,59523.0,0.4029]
["bitfinex","BTCUSD",1723644530668,0.014,59527.0,59524.0,0.08148565]
["bitfinex","BTCUSD",1723644530876,0.015,59527.0,59523.0,0.4079]
["bitfinex","BTCUSD",1723644531539,0.48891388,59525.0,59523.0,0.005]
["bitfinex","BTCUSD",1723644531775,0.48891388,59525.0,59512.0,0.1887119]
["bitfinex","BTCUSD",1723644531776,0.4,59516.0,59512.0,0.0009119]
["bitfinex","BTCUSD",1723644532201,0.4,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644532411,0.64442429,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644532629,0.62051633,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644532838,1.20061633,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644533043,1.10546936,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644533254,1.0801,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644534505,1.0941,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644534712,1.10531415,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644534922,1.0801,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644535120,1.0941,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644536496,1.1011,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644538146,0.521,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644539945,0.5,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644540140,0.514,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644540338,0.52,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644540641,0.006,59506.0,59505.0,0.3852119]
["bitfinex","BTCUSD",1723644540996,0.014,59506.0,59505.0,0.3852119]
["bitfinex","BTCUSD",1723644541526,0.014,59506.0,59505.0,0.3862119]
["bitfinex","BTCUSD",1723644541711,0.87161388,59529.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644541712,0.3,59508.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644541840,0.014,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644543358,0.014,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644543779,0.015,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644544166,0.001,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644544377,0.015,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644544578,0.4127,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644544789,0.3977,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644544995,0.3,59508.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644545202,0.3,59508.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644545203,0.015,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644545405,0.001,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644545821,0.015,59506.0,59505.0,0.0019119]
["bitfinex","BTCUSD",1723644546855,0.015,59506.0,59505.0,0.4112119]
["bitfinex","BTCUSD",1723644546856,0.014,59506.0,59505.0,0.4112119]
["bitfinex","BTCUSD",1723644547063,0.014,59506.0,59505.0,0.48611065]
["bitfinex","BTCUSD",1723644547268,0.005,59506.0,59505.0,0.66621065]
["bitfinex","BTCUSD",1723644547475,0.005,59506.0,59505.0,0.5913119]
["bitfinex","BTCUSD",1723644547674,0.019,59506.0,59505.0,0.5913119]
["bitfinex","BTCUSD",1723644547888,0.014,59506.0,59505.0,0.5913119]
["bitfinex","BTCUSD",1723644548091,0.1,59525.0,59506.0,0.002]
["bitfinex","BTCUSD",1723644548315,0.3874,59539.0,59506.0,0.002]
["bitfinex","BTCUSD",1723644548316,0.1,59537.0,59521.0,0.08148565]
["bitfinex","BTCUSD",1723644548521,0.1,59537.0,59519.0,0.3765]
["bitfinex","BTCUSD",1723644548522,0.3,59535.0,59520.0,0.1999]
["bitfinex","BTCUSD",1723644548720,0.3,59529.0,59520.0,0.1999]
["bitfinex","BTCUSD",1723644550065,0.3,59529.0,59515.0,0.001]
["bitfinex","BTCUSD",1723644550066,0.000827,59535.0,59531.0,0.3831]
["bitfinex","BTCUSD",1723644550473,0.3,59534.0,59531.0,0.3831]
["bitfinex","BTCUSD",1723644550852,0.3,59534.0,59531.0,0.44084]
["bitfinex","BTCUSD",1723644551058,0.3,59534.0,59523.0,0.5791]
["bitfinex","BTCUSD",1723644551267,0.3,59534.0,59527.0,0.08148565]
["bitfinex","BTCUSD",1723644551472,0.3,59534.0,59530.0,0.001]
["bitfinex","BTCUSD",1723644551633,0.3,59533.0,59525.0,0.001]
["bitfinex","BTCUSD",1723644551836,0.3,59533.0,59528.0,0.001]
["bitfinex","BTCUSD",1723644552084,0.3,59533.0,59530.0,0.001]
["bitfinex","BTCUSD",1723644552263,0.000827,59535.0,59524.0,0.11515565]
["bitfinex","BTCUSD",1723644552264,0.001,59534.0,59533.0,0.001]
["bitfinex","BTCUSD",1723644552506,0.001,59534.0,59532.0,0.3986]
["bitfinex","BTCUSD",1723644552916,0.000827,59535.0,59532.0,0.43916]
["bitfinex","BTCUSD",1723644553209,0.000827,59535.0,59534.0,0.1883]
["bitfinex","BTCUSD",1723644554601,0.000827,59535.0,59528.0,0.008]
["bitfinex","BTCUSD",1723644554960,0.3,59529.0,59528.0,0.008]
["bitfinex","BTCUSD",1723644555289,0.3,59529.0,59514.0,0.4101]
["bitfinex","BTCUSD",1723644555515,0.312827,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723644555716,0.413827,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723644555924,0.413827,59535.0,59533.0,0.1929]
["bitfinex","BTCUSD",1723644555925,0.001827,59535.0,59533.0,0.1929]
["bitfinex","BTCUSD",1723644556137,0.001827,59535.0,59532.0,0.007]
["bitfinex","BTCUSD",1723644556295,0.000827,59535.0,59528.0,0.4111]
["bitfinex","BTCUSD",1723644559060,0.3,59528.0,59518.0,0.3854]
["bitfinex","BTCUSD",1723644559470,0.014,59521.0,59518.0,0.42394]
["bitfinex","BTCUSD",1723644559883,0.3,59525.0,59512.0,0.4053]
["bitfinex","BTCUSD",1723644560099,0.3,59518.0,59506.0,0.4053]
["bitfinex","BTCUSD",1723644560298,0.6814,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723644560542,0.6814,59518.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644560543,0.3,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644560898,0.3,59514.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644561072,0.1,59513.0,59506.0,0.3835]
["bitfinex","BTCUSD",1723644561468,0.4067,59523.0,59506.0,0.3835]
["bitfinex","BTCUSD",1723644561469,0.3,59521.0,59507.0,0.1852]
["bitfinex","BTCUSD",1723644561653,0.3,59511.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644561854,0.002,59510.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644562057,0.3,59511.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644562284,0.302,59518.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644562456,0.12554223,59517.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644562667,0.014,59513.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644562868,0.3,59514.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644563066,0.02554059,59513.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644563270,0.014,59511.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644563472,0.014,59511.0,59505.0,0.03946065]
["bitfinex","BTCUSD",1723644563710,0.1,59520.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644563913,0.02551774,59519.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644564518,0.001,59514.0,59505.0,0.0039119]
["bitfinex","BTCUSD",1723644564771,0.001,59514.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644564918,0.001,59514.0,59507.0,0.03908119]
["bitfinex","BTCUSD",1723644565311,0.001,59514.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644565555,0.014,59513.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644566079,0.001,59514.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644566305,0.015,59514.0,59509.0,0.08148565]
["bitfinex","BTCUSD",1723644566739,0.015,59514.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644566942,0.014,59513.0,59506.0,0.43423732]
["bitfinex","BTCUSD",1723644567112,0.001,59514.0,59506.0,0.43423732]
["bitfinex","BTCUSD",1723644567479,0.014,59514.0,59506.0,0.3869]
["bitfinex","BTCUSD",1723644567684,0.014,59514.0,59507.0,0.00182059]
["bitfinex","BTCUSD",1723644568419,0.014,59514.0,59510.0,0.4027]
["bitfinex","BTCUSD",1723644568637,0.014,59514.0,59508.0,0.08148565]
["bitfinex","BTCUSD",1723644568638,0.014,59514.0,59513.0,0.4027]
["bitfinex","BTCUSD",1723644568787,0.000828,59522.0,59515.0,0.43637]
["bitfinex","BTCUSD",1723644568987,0.000828,59522.0,59509.0,0.01]
["bitfinex","BTCUSD",1723644568988,0.000828,59522.0,59518.0,0.3903]
["bitfinex","BTCUSD",1723644570281,0.000827,59535.0,59520.0,0.3855]
["bitfinex","BTCUSD",1723644570476,0.11920374,59561.0,59517.0,0.08148565]
["bitfinex","BTCUSD",1723644570477,0.3934,59567.0,59537.0,0.3855]
["bitfinex","BTCUSD",1723644570640,0.002,59571.0,59544.0,0.66118565]
["bitfinex","BTCUSD",1723644570842,0.7934,59573.0,59548.0,0.03367]
["bitfinex","BTCUSD",1723644571066,0.7934,59573.0,59550.0,0.3855]
["bitfinex","BTCUSD",1723644571067,0.1,59573.0,59550.0,0.3855]
["bitfinex","BTCUSD",1723644571269,0.000827,59574.0,59552.0,0.3855]
["bitfinex","BTCUSD",1723644571551,0.000827,59574.0,59555.0,0.3855]
["bitfinex","BTCUSD",1723644571797,0.000827,59574.0,59556.0,0.38885684]
["bitfinex","BTCUSD",1723644572237,0.000827,59574.0,59556.0,0.42252684]
["bitfinex","BTCUSD",1723644572468,0.001,59562.0,59557.0,0.06167268]
["bitfinex","BTCUSD",1723644572700,0.001,59562.0,59556.0,0.41917]
["bitfinex","BTCUSD",1723644572908,0.001,59562.0,59556.0,0.3855]
["bitfinex","BTCUSD",1723644573120,0.001,59562.0,59556.0,0.41917]
["bitfinex","BTCUSD",1723644573527,0.001,59562.0,59557.0,0.00094537]
["bitfinex","BTCUSD",1723644573673,0.001,59562.0,59558.0,0.00164118]
["bitfinex","BTCUSD",1723644573893,0.001,59562.0,59558.0,0.0632423]
["bitfinex","BTCUSD",1723644574499,0.000827,59566.0,59559.0,0.40145685]
["bitfinex","BTCUSD",1723644575110,0.001827,59566.0,59559.0,0.40145685]
["bitfinex","BTCUSD",1723644575584,0.000827,59566.0,59559.0,0.40145685]
["bitfinex","BTCUSD",1723644575987,0.001827,59566.0,59559.0,0.40545685]
["bitfinex","BTCUSD",1723644576304,0.001827,59566.0,59560.0,0.05485436]
["bitfinex","BTCUSD",1723644576479,0.001827,59566.0,59561.0,0.00335693]
["bitfinex","BTCUSD",1723644577092,0.400827,59584.0,59563.0,0.08148565]
["bitfinex","BTCUSD",1723644577301,0.1,59583.0,59565.0,0.3914]
["bitfinex","BTCUSD",1723644577446,0.1,59583.0,59569.0,0.08148565]
["bitfinex","BTCUSD",1723644577677,0.100827,59584.0,59566.0,0.23942424]
["bitfinex","BTCUSD",1723644578170,0.4,59569.0,59559.0,0.01114928]
["bitfinex","BTCUSD",1723644578512,0.3,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1723644578682,0.4,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1723644578883,0.3,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1723644579097,0.3,59560.0,59550.0,0.3914]
["bitfinex","BTCUSD",1723644579291,0.3,59560.0,59551.0,0.03914]
["bitfinex","BTCUSD",1723644579476,0.4,59560.0,59559.0,0.004]
["bitfinex","BTCUSD",1723644580089,0.4,59560.0,59559.0,0.005]
["bitfinex","BTCUSD",1723644580314,0.3,59560.0,59559.0,0.005]
["bitfinex","BTCUSD",1723644580553,0.3,59560.0,59559.0,0.004]
["bitfinex","BTCUSD",1723644580758,0.3,59560.0,59559.0,0.005]
["bitfinex","BTCUSD",1723644581179,0.302,59560.0,59559.0,0.004]
["bitfinex","BTCUSD",1723644581807,0.1,59549.0,59544.0,0.18]
["bitfinex","BTCUSD",1723644582424,0.1,59543.0,59531.0,0.1841]
["bitfinex","BTCUSD",1723644582654,0.3,59542.0,59531.0,0.1841]
["bitfinex","BTCUSD",1723644582847,0.3,59542.0,59532.0,0.06652857]
["bitfinex","BTCUSD",1723644583048,0.1,59549.0,59537.0,0.3997]
["bitfinex","BTCUSD",1723644583251,0.4,59543.0,59537.0,0.3997]
["bitfinex","BTCUSD",1723644583464,0.4,59543.0,59532.0,0.06652857]
["bitfinex","BTCUSD",1723644583465,0.4,59543.0,59532.0,0.3988]
["bitfinex","BTCUSD",1723644584088,0.014,59542.0,59532.0,0.3988]
["bitfinex","BTCUSD",1723644584294,0.016,59542.0,59531.0,0.1841]
["bitfinex","BTCUSD",1723644584506,0.002,59542.0,59531.0,0.1841]
["bitfinex","BTCUSD",1723644584715,0.4,59543.0,59538.0,0.08148565]
["bitfinex","BTCUSD",1723644584716,0.1,59543.0,59538.0,0.08148565]
["bitfinex","BTCUSD",1723644584934,0.101,59549.0,59539.0,0.3988]
["bitfinex","BTCUSD",1723644585131,0.101,59549.0,59523.0,0.09148565]
["bitfinex","BTCUSD",1723644585132,0.3,59525.0,59524.0,0.00983121]
["bitfinex","BTCUSD",1723644585342,0.1,59519.0,59515.0,0.5682]
["bitfinex","BTCUSD",1723644585594,0.1,59519.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644585987,0.4,59531.0,59516.0,0.08148565]
["bitfinex","BTCUSD",1723644586197,0.4,59531.0,59517.0,0.4077]
["bitfinex","BTCUSD",1723644586198,0.1,59524.0,59517.0,0.4077]
["bitfinex","BTCUSD",1723644586622,0.1,59530.0,59518.0,0.08148565]
["bitfinex","BTCUSD",1723644586831,0.015,59519.0,59518.0,0.08148565]
["bitfinex","BTCUSD",1723644587235,0.001,59519.0,59518.0,0.08148565]
["bitfinex","BTCUSD",1723644587447,0.001,59519.0,59518.0,0.13150422]
["bitfinex","BTCUSD",1723644587649,0.001,59519.0,59517.0,0.4077]
["bitfinex","BTCUSD",1723644587861,0.001,59519.0,59515.0,0.011]
["bitfinex","BTCUSD",1723644588322,0.1,59516.0,59515.0,0.011]
["bitfinex","BTCUSD",1723644588759,0.1,59516.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644588760,0.6776,59511.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644589179,0.6796,59511.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644589412,0.3,59511.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644590025,0.1,59516.0,59510.0,0.0009097]
["bitfinex","BTCUSD",1723644590233,0.698,59511.0,59510.0,0.0149097]
["bitfinex","BTCUSD",1723644590440,0.7,59511.0,59510.0,0.0149097]
["bitfinex","BTCUSD",1723644590867,0.8894,59511.0,59510.0,0.0149097]
["bitfinex","BTCUSD",1723644591081,0.102,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644591292,0.1,59506.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644591968,0.313,59511.0,59502.0,0.00107564]
["bitfinex","BTCUSD",1723644592167,0.312,59511.0,59504.0,0.3751]
["bitfinex","BTCUSD",1723644592390,0.312,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1723644592391,0.313,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1723644592585,0.013,59511.0,59510.0,0.014]
["bitfinex","BTCUSD",1723644592810,0.001,59511.0,59510.0,0.2112]
["bitfinex","BTCUSD",1723644593015,0.014,59511.0,59510.0,0.1972]
["bitfinex","BTCUSD",1723644593222,0.014,59511.0,59510.0,0.21832]
["bitfinex","BTCUSD",1723644593918,0.02,59512.0,59510.0,0.21832]
["bitfinex","BTCUSD",1723644594133,0.02,59512.0,59510.0,0.1972]
["bitfinex","BTCUSD",1723644594350,0.02,59512.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644594351,0.413,59511.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644594583,0.02,59512.0,59505.0,0.08239755]
["bitfinex","BTCUSD",1723644595639,0.02,59512.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644595895,0.02,59512.0,59506.0,0.03770875]
["bitfinex","BTCUSD",1723644596112,0.001,59511.0,59510.0,0.6039]
["bitfinex","BTCUSD",1723644596339,0.001,59511.0,59510.0,0.63757]
["bitfinex","BTCUSD",1723644596542,0.1873,59543.0,59505.0,0.09239755]
["bitfinex","BTCUSD",1723644596543,0.1,59540.0,59512.0,0.03367]
["bitfinex","BTCUSD",1723644596751,0.1,59540.0,59505.0,0.08239755]
["bitfinex","BTCUSD",1723644596752,0.1,59540.0,59514.0,0.22327]
["bitfinex","BTCUSD",1723644596960,0.1,59540.0,59516.0,0.03367]
["bitfinex","BTCUSD",1723644597172,0.1,59540.0,59517.0,0.586]
["bitfinex","BTCUSD",1723644597173,0.3,59539.0,59517.0,0.586]
["bitfinex","BTCUSD",1723644597585,0.3,59539.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644598510,0.302,59539.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644599071,0.316,59539.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644599221,0.316,59539.0,59518.0,0.42217]
["bitfinex","BTCUSD",1723644599421,0.002,59538.0,59518.0,0.42217]
["bitfinex","BTCUSD",1723644599573,0.314,59539.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644599806,0.002,59538.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644600560,0.3,59533.0,59518.0,0.3915]
["bitfinex","BTCUSD",1723644601249,0.3,59533.0,59518.0,0.3885]
["bitfinex","BTCUSD",1723644601697,0.3,59533.0,59518.0,0.3925]
["bitfinex","BTCUSD",1723644601907,0.1,59526.0,59518.0,0.004]
["bitfinex","BTCUSD",1723644602114,0.002,59524.0,59518.0,0.004]
["bitfinex","BTCUSD",1723644602672,0.1,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723644603085,0.1,59519.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644603086,0.3,59508.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644603284,0.1,59517.0,59506.0,0.08148565]
["bitfinex","BTCUSD",1723644603443,0.1,59517.0,59507.0,0.4112]
["bitfinex","BTCUSD",1723644603672,0.1,59517.0,59508.0,0.04935976]
["bitfinex","BTCUSD",1723644604095,0.1,59510.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644604304,0.3,59509.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644605384,0.6942,59509.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644606166,0.2892,59508.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644606399,0.002,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644606600,0.02575159,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644606821,0.43515159,59506.0,59505.0,0.0009119]
["bitfinex","BTCUSD",1723644607012,0.402,59503.0,59500.0,0.015]
["bitfinex","BTCUSD",1723644607222,0.93515159,59503.0,59500.0,0.015]
["bitfinex","BTCUSD",1723644607445,0.402,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644607669,1.02265159,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644608119,0.9989,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644608316,1.02271844,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723644608549,1.02271844,59492.0,59467.0,0.3663654]
["bitfinex","BTCUSD",1723644608550,0.3,59474.0,59467.0,0.3663654]
["bitfinex","BTCUSD",1723644608751,0.1,59475.0,59467.0,0.3663654]
["bitfinex","BTCUSD",1723644608960,0.1,59475.0,59471.0,0.009097]
["bitfinex","BTCUSD",1723644609164,0.3,59474.0,59467.0,0.3663654]
["bitfinex","BTCUSD",1723644609582,0.1,59467.0,59458.0,0.009097]
["bitfinex","BTCUSD",1723644610258,0.1,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644610685,0.102,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644610887,0.7117891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644611095,0.202,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644611373,0.2188891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644611711,0.5981891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644611876,0.79949283,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644612058,0.81149361,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644612200,0.81349361,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644612618,0.7887891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644613030,0.81216915,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644613234,0.7887891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644613435,0.7747891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644613878,0.7887891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644614480,0.81200048,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644614654,0.79800048,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644614874,0.80400048,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644615115,0.7807891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644615453,0.7947891,59467.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644615658,0.002,59464.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644615868,2.8888891,59464.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644616068,2.9888891,59464.0,59463.0,0.009097]
["bitfinex","BTCUSD",1723644617548,0.4,59460.0,59458.0,0.009097]
["bitfinex","BTCUSD",1723644617753,0.9093,59460.0,59458.0,0.009097]
["bitfinex","BTCUSD",1723644618170,0.9093,59460.0,59441.0,0.00028855]
["bitfinex","BTCUSD",1723644618171,0.3,59436.0,59434.0,0.173393]
["bitfinex","BTCUSD",1723644618605,0.1,59434.0,59406.0,0.009086]
["bitfinex","BTCUSD",1723644619004,0.1,59434.0,59433.0,0.1708]
["bitfinex","BTCUSD",1723644619238,0.3,59436.0,59433.0,0.1708]
["bitfinex","BTCUSD",1723644619651,0.301,59436.0,59433.0,0.1708]
["bitfinex","BTCUSD",1723644620071,0.1,59434.0,59433.0,0.1708]
["bitfinex","BTCUSD",1723644620277,0.1,59434.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644620278,0.002,59433.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644620527,0.002,59432.0,59419.0,0.067441]
["bitfinex","BTCUSD",1723644620733,0.002,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644620949,0.1,59434.0,59416.0,0.09032076]
["bitfinex","BTCUSD",1723644621440,0.0038891,59433.0,59420.0,0.4143]
["bitfinex","BTCUSD",1723644621851,0.014,59432.0,59420.0,0.4143]
["bitfinex","BTCUSD",1723644622044,0.0198891,59432.0,59420.0,0.4143]
["bitfinex","BTCUSD",1723644622268,0.0058891,59432.0,59420.0,0.4143]
["bitfinex","BTCUSD",1723644622465,0.0058891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644622663,0.1038891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644622897,0.1058891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644623325,0.7330891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644623531,0.7430891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644623747,0.7330891,59432.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644624414,0.402,59417.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644624615,5.58077273,59417.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644624830,9.4307134,59417.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644625269,9.40689188,59417.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644625525,10.36679188,59417.0,59416.0,0.02287576]
["bitfinex","BTCUSD",1723644625691,0.422,59407.0,59406.0,0.009086]
["bitfinex","BTCUSD",1723644625894,0.532,59407.0,59406.0,0.009086]
["bitfinex","BTCUSD",1723644626099,0.555,59407.0,59406.0,0.009086]
["bitfinex","BTCUSD",1723644626570,0.522,59401.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644626775,0.0038891,59406.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644626776,0.5818,59395.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644627016,0.5818,59395.0,59394.0,0.42698496]
["bitfinex","BTCUSD",1723644627017,0.6818,59395.0,59394.0,0.42698496]
["bitfinex","BTCUSD",1723644627421,0.5798,59395.0,59394.0,0.41716759]
["bitfinex","BTCUSD",1723644627638,0.9346,59395.0,59394.0,0.41716759]
["bitfinex","BTCUSD",1723644628059,0.9346,59395.0,59394.0,0.29216759]
["bitfinex","BTCUSD",1723644628267,0.9366,59395.0,59394.0,0.29216759]
["bitfinex","BTCUSD",1723644628687,1.0366,59395.0,59394.0,0.29216759]
["bitfinex","BTCUSD",1723644629500,1.0616,59395.0,59394.0,0.29216759]
["bitfinex","BTCUSD",1723644629935,0.402,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644630140,4.95594484,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644630356,5.03743049,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644630633,3.009,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644631058,3.2201,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644631266,3.1971,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644631688,3.20842884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644632324,2.89732884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644632519,0.49882884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644632753,0.41132884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644633158,0.41332884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644633588,0.42232884,59387.0,59384.0,0.408]
["bitfinex","BTCUSD",1723644634034,0.41132884,59387.0,59384.0,0.408]
["bitfinex","BTCUSD",1723644634474,0.42032884,59387.0,59384.0,0.408]
["bitfinex","BTCUSD",1723644634694,0.42232884,59387.0,59384.0,0.408]
["bitfinex","BTCUSD",1723644634896,0.42232884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644635308,0.52232884,59387.0,59382.0,0.0005]
["bitfinex","BTCUSD",1723644635736,0.52232884,59387.0,59377.0,0.47417315]
["bitfinex","BTCUSD",1723644635737,0.4,59378.0,59377.0,0.47417315]
["bitfinex","BTCUSD",1723644635972,0.41728836,59378.0,59377.0,0.47417315]
["bitfinex","BTCUSD",1723644636175,0.41728836,59378.0,59377.0,0.65527315]
["bitfinex","BTCUSD",1723644636176,0.52666882,59378.0,59377.0,0.65527315]
["bitfinex","BTCUSD",1723644636347,0.42666882,59378.0,59377.0,0.65527315]
["bitfinex","BTCUSD",1723644636553,0.32666882,59378.0,59377.0,0.65527315]
["bitfinex","BTCUSD",1723644637001,0.01138046,59378.0,59377.0,0.65527315]
["bitfinex","BTCUSD",1723644637206,0.1,59392.0,59378.0,0.3753]
["bitfinex","BTCUSD",1723644637405,0.1,59392.0,59377.0,0.25787315]
["bitfinex","BTCUSD",1723644637406,0.1,59392.0,59391.0,0.08148565]
["bitfinex","BTCUSD",1723644637631,0.1,59392.0,59391.0,0.63798565]
["bitfinex","BTCUSD",1723644638275,0.1,59392.0,59391.0,0.5565]
["bitfinex","BTCUSD",1723644639546,0.102,59392.0,59391.0,0.3753]
["bitfinex","BTCUSD",1723644639762,0.202,59392.0,59391.0,0.3753]
["bitfinex","BTCUSD",1723644640146,0.3,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644640282,0.4,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644640483,0.4,59387.0,59386.0,0.3925097]
["bitfinex","BTCUSD",1723644641987,0.403,59387.0,59386.0,0.3925097]
["bitfinex","BTCUSD",1723644642622,0.403,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644643640,0.402,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644644059,0.413,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644644270,0.57451187,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644644467,0.59751187,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644644697,0.5960294,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644645097,0.5322294,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644646002,0.50901753,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644647042,0.53216317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644647246,0.52216317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644647907,0.44566317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644648508,0.43466317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644648873,0.44566317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644649274,0.44366317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644649500,0.44566317,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644649955,0.42251753,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644650151,0.4455847,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644650539,0.4345847,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644650928,0.4455847,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644651706,0.4345847,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644651913,0.4395847,59387.0,59386.0,0.0009097]
["bitfinex","BTCUSD",1723644652329,0.4395847,59387.0,59386.0,0.4054097]
["bitfinex","BTCUSD",1723644652447,0.4404127,59387.0,59386.0,0.4054097]
["bitfinex","BTCUSD",1723644653495,0.3404127,59387.0,59386.0,0.4054097]
["bitfinex","BTCUSD",1723644653745,0.1,59392.0,59386.0,0.45409924]
["bitfinex","BTCUSD",1723644654047,0.1,59378.0,59371.0,0.009297]
["bitfinex","BTCUSD",1723644654136,0.1,59376.0,59371.0,0.009297]
["bitfinex","BTCUSD",1723644654319,0.1,59376.0,59370.0,0.07387975]
["bitfinex","BTCUSD",1723644654320,0.4,59371.0,59370.0,0.07387975]
["bitfinex","BTCUSD",1723644654520,1.05545114,59371.0,59370.0,0.07301316]
["bitfinex","BTCUSD",1723644654676,1.14356197,59371.0,59370.0,0.07301316]
["bitfinex","BTCUSD",1723644654878,1.14921798,59371.0,59370.0,0.07301316]
["bitfinex","BTCUSD",1723644655084,1.49106197,59371.0,59370.0,0.07301316]
["bitfinex","BTCUSD",1723644655287,0.112,59368.0,59365.0,0.00014685]
["bitfinex","BTCUSD",1723644655644,0.27978903,59368.0,59365.0,0.00014685]
["bitfinex","BTCUSD",1723644655775,2.18164024,59368.0,59365.0,0.00014685]
["bitfinex","BTCUSD",1723644656000,2.23260708,59368.0,59365.0,0.00014685]
["bitfinex","BTCUSD",1723644656206,0.012,59366.0,59365.0,0.00014685]
["bitfinex","BTCUSD",1723644656401,0.012,59366.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644656402,0.432,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644656581,2.71468172,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644656786,2.32069914,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644656990,2.39142454,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644657227,2.37139914,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644657387,2.38139914,59365.0,59364.0,0.28545233]
["bitfinex","BTCUSD",1723644657650,2.44212454,59365.0,59364.0,0.2829283]
["bitfinex","BTCUSD",1723644658203,2.38139914,59365.0,59364.0,0.2829283]
["bitfinex","BTCUSD",1723644658631,2.38139914,59365.0,59364.0,0.0731283]
["bitfinex","BTCUSD",1723644658632,2.46409895,59365.0,59364.0,0.0731283]
["bitfinex","BTCUSD",1723644658881,0.002,59363.0,59362.0,0.01134504]
["bitfinex","BTCUSD",1723644659071,3.12983566,59363.0,59362.0,0.01134504]
["bitfinex","BTCUSD",1723644659201,3.2708025,59363.0,59362.0,0.01134504]
["bitfinex","BTCUSD",1723644659604,3.20683566,59363.0,59362.0,0.01134504]
["bitfinex","BTCUSD",1723644659809,0.002,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644660008,0.02358902,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644660218,0.04668895,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644660475,0.04279985,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644660833,0.04079985,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644661067,0.04279985,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644661284,0.59241373,59361.0,59360.0,0.232074]
["bitfinex","BTCUSD",1723644661485,0.71564622,59361.0,59360.0,0.076474]
["bitfinex","BTCUSD",1723644661688,0.59753595,59361.0,59360.0,0.07518879]
["bitfinex","BTCUSD",1723644661889,0.56753595,59361.0,59360.0,0.07518879]
["bitfinex","BTCUSD",1723644662096,0.70853595,59361.0,59360.0,0.07518879]
["bitfinex","BTCUSD",1723644662356,0.4,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644662577,0.5432128,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644662737,1.23787101,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644662942,1.55738976,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644663133,1.289558,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644663341,1.24235086,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644663549,2.23102759,59344.0,59343.0,0.88162734]
["bitfinex","BTCUSD",1723644663758,2.23102759,59344.0,59343.0,0.83751447]
["bitfinex","BTCUSD",1723644663759,1.84166351,59344.0,59343.0,0.83751447]
["bitfinex","BTCUSD",1723644663953,3.57000524,59344.0,59343.0,0.83751447]
["bitfinex","BTCUSD",1723644664321,3.90788447,59344.0,59343.0,0.83270045]
["bitfinex","BTCUSD",1723644664547,5.04480247,59344.0,59343.0,0.0106922]
["bitfinex","BTCUSD",1723644664772,0.52,59334.0,59310.0,8.75e-05]
["bitfinex","BTCUSD",1723644664968,0.200625,59303.0,59302.0,0.0099267]
["bitfinex","BTCUSD",1723644665179,0.200625,59303.0,59264.0,0.55664688]
["bitfinex","BTCUSD",1723644665180,0.002,59279.0,59264.0,0.55664688]
["bitfinex","BTCUSD",1723644665398,0.002,59279.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723644665399,0.40747605,59279.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723644665601,0.76004617,59279.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723644665813,0.63727597,59279.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723644666023,0.3,59274.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723644666259,0.3,59274.0,59273.0,0.8391562]
["bitfinex","BTCUSD",1723644666260,0.1,59274.0,59273.0,0.8391562]
["bitfinex","BTCUSD",1723644666488,0.5,59274.0,59273.0,0.8391562]
["bitfinex","BTCUSD",1723644666692,0.502,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644667714,5.5,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644667916,5.551303,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644668126,5.528303,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644668334,5.58427091,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644668536,5.530303,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644669356,5.551303,59274.0,59273.0,0.4392562]
["bitfinex","BTCUSD",1723644669764,5.561303,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644669984,5.502,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644670170,5.53029709,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644670727,5.43029709,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644671143,5.44829709,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644671351,5.44029709,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644671682,5.59170609,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644671889,9.93404836,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644672049,9.99192802,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644672256,8.83467927,59274.0,59273.0,0.42548644]
["bitfinex","BTCUSD",1723644672496,9.95691127,59274.0,59273.0,0.3818293]
["bitfinex","BTCUSD",1723644672661,9.95691127,59274.0,59273.0,0.34755712]
["bitfinex","BTCUSD",1723644672662,9.99551084,59274.0,59273.0,0.34755712]
["bitfinex","BTCUSD",1723644672867,10.07355503,59274.0,59273.0,0.28007312]
["bitfinex","BTCUSD",1723644673064,10.07355503,59274.0,59260.0,0.69016596]
["bitfinex","BTCUSD",1723644673065,0.538235,59261.0,59260.0,0.69016596]
["bitfinex","BTCUSD",1723644673289,17.39120232,59261.0,59260.0,0.58417375]
["bitfinex","BTCUSD",1723644673500,17.39120232,59261.0,59260.0,0.51437952]
["bitfinex","BTCUSD",1723644673501,9.75948533,59261.0,59260.0,0.51437952]
["bitfinex","BTCUSD",1723644673665,10.87394024,59261.0,59260.0,0.51437952]
["bitfinex","BTCUSD",1723644673885,10.87394024,59261.0,59260.0,0.17637952]
["bitfinex","BTCUSD",1723644673886,11.69180692,59261.0,59260.0,0.17637952]
["bitfinex","BTCUSD",1723644674066,12.34562962,59261.0,59260.0,0.0368981]
["bitfinex","BTCUSD",1723644674290,0.526346,59248.0,59247.0,0.01358237]
["bitfinex","BTCUSD",1723644674449,14.44000369,59248.0,59247.0,0.01358237]
["bitfinex","BTCUSD",1723644674653,18.77697313,59248.0,59247.0,0.01358231]
["bitfinex","BTCUSD",1723644674871,18.77697313,59248.0,59244.0,3e-07]
["bitfinex","BTCUSD",1723644674872,2.051114,59245.0,59244.0,3e-07]
["bitfinex","BTCUSD",1723644675071,0.87598,59243.0,59242.0,0.33657478]
["bitfinex","BTCUSD",1723644675274,6.41398936,59243.0,59242.0,0.33657478]
["bitfinex","BTCUSD",1723644675502,5.10429439,59243.0,59242.0,0.33657478]
["bitfinex","BTCUSD",1723644675704,3.92207839,59243.0,59242.0,0.33657478]
["bitfinex","BTCUSD",1723644675902,3.92207839,59243.0,59242.0,0.08657478]
["bitfinex","BTCUSD",1723644675903,4.10886839,59243.0,59242.0,0.08657478]
["bitfinex","BTCUSD",1723644676144,0.512,59219.0,59213.0,0.009108]
["bitfinex","BTCUSD",1723644676378,0.512,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644677217,0.502,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644677420,0.532,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644677638,0.56721438,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644677812,0.5731442,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644678019,0.79782754,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644678241,1.51888754,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644678463,1.91596488,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644678618,1.64199488,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644678820,0.64614388,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644679028,0.61792954,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644679259,0.74023954,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644679429,0.62792954,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644679631,0.80044354,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644680247,0.97932454,59213.0,59212.0,0.40757526]
["bitfinex","BTCUSD",1723644680442,0.97932454,59213.0,59212.0,0.39207397]
["bitfinex","BTCUSD",1723644680443,1.72826855,59213.0,59212.0,0.39207397]
["bitfinex","BTCUSD",1723644680733,2.4919237,59213.0,59212.0,0.39207397]
["bitfinex","BTCUSD",1723644680931,3.9624237,59213.0,59212.0,0.39207397]
["bitfinex","BTCUSD",1723644681145,3.9624237,59213.0,59200.0,0.0831]
["bitfinex","BTCUSD",1723644681146,4.1575237,59213.0,59200.0,0.0831]
["bitfinex","BTCUSD",1723644681388,4.1575237,59213.0,59183.0,0.48891388]
["bitfinex","BTCUSD",1723644681389,0.52,59184.0,59183.0,0.48891388]
["bitfinex","BTCUSD",1723644681587,0.52,59184.0,59182.0,0.22291281]
["bitfinex","BTCUSD",1723644681588,0.91392954,59184.0,59182.0,0.22291281]
["bitfinex","BTCUSD",1723644681798,0.14803298,59183.0,59182.0,0.22291281]
["bitfinex","BTCUSD",1723644682198,0.4,59162.0,59161.0,0.05478125]
["bitfinex","BTCUSD",1723644682405,0.81392954,59162.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644682622,0.21981864,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644683602,0.28680484,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644683818,0.30255581,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644683991,0.38391105,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644684194,0.25003298,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644684402,0.91814437,59161.0,59160.0,0.88601801]
["bitfinex","BTCUSD",1723644684564,0.95085194,59161.0,59160.0,0.84200264]
["bitfinex","BTCUSD",1723644684770,0.3052052,59161.0,59160.0,0.84200264]
["bitfinex","BTCUSD",1723644684978,0.48252747,59161.0,59160.0,0.84200264]
["bitfinex","BTCUSD",1723644685172,0.56591061,59161.0,59160.0,0.84200264]
["bitfinex","BTCUSD",1723644685389,0.56591061,59161.0,59160.0,0.84291454]
["bitfinex","BTCUSD",1723644685390,1.88997449,59161.0,59160.0,0.84291454]
["bitfinex","BTCUSD",1723644685585,1.88997449,59161.0,59160.0,0.80277388]
["bitfinex","BTCUSD",1723644685586,1.48983714,59161.0,59160.0,0.80277388]
["bitfinex","BTCUSD",1723644685802,1.48983714,59161.0,59160.0,0.65417533]
["bitfinex","BTCUSD",1723644685803,2.50771155,59161.0,59160.0,0.65417533]
["bitfinex","BTCUSD",1723644685995,2.54815232,59161.0,59160.0,0.46401265]
["bitfinex","BTCUSD",1723644686227,2.54815232,59161.0,59152.0,0.46930084]
["bitfinex","BTCUSD",1723644686228,1.553319,59159.0,59152.0,0.46930084]
["bitfinex","BTCUSD",1723644686428,1.365265,59153.0,59152.0,0.38560177]
["bitfinex","BTCUSD",1723644686634,8.45487691,59153.0,59152.0,0.07629584]
["bitfinex","BTCUSD",1723644686844,5.04615786,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644687055,2.16116886,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644687249,1.65766586,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644687528,1.62786586,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644687747,1.46881286,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644687952,1.45881286,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644688153,1.88480386,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644688360,0.59130386,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644688560,0.51792072,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644688766,0.51791992,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644689389,0.57373365,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644689590,0.43549776,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644689824,0.1,59154.0,59153.0,0.402]
["bitfinex","BTCUSD",1723644690032,0.1,59154.0,59153.0,0.6019]
["bitfinex","BTCUSD",1723644690033,0.41592449,59154.0,59153.0,0.6019]
["bitfinex","BTCUSD",1723644690236,0.45581236,59160.0,59153.0,0.6019]
["bitfinex","BTCUSD",1723644690237,0.1,59155.0,59154.0,0.3914]
["bitfinex","BTCUSD",1723644690442,0.45581236,59160.0,59154.0,0.47288565]
["bitfinex","BTCUSD",1723644690667,0.1,59166.0,59161.0,0.3914]
["bitfinex","BTCUSD",1723644690854,0.1,59166.0,59165.0,0.65668565]
["bitfinex","BTCUSD",1723644691145,0.4,59170.0,59166.0,0.3914]
["bitfinex","BTCUSD",1723644691327,0.3,59170.0,59166.0,0.3914]
["bitfinex","BTCUSD",1723644691662,0.3038891,59170.0,59166.0,0.47288565]
["bitfinex","BTCUSD",1723644691866,0.3,59170.0,59166.0,0.47288565]
["bitfinex","BTCUSD",1723644692132,0.05580398,59188.0,59168.0,0.3901]
["bitfinex","BTCUSD",1723644692282,0.002,59189.0,59175.0,0.08148565]
["bitfinex","BTCUSD",1723644692283,0.3,59176.0,59175.0,0.08148565]
["bitfinex","BTCUSD",1723644692923,0.3,59170.0,59168.0,0.3901]
["bitfinex","BTCUSD",1723644693119,0.3,59170.0,59160.0,0.383]
["bitfinex","BTCUSD",1723644693120,0.4,59161.0,59160.0,0.383]
["bitfinex","BTCUSD",1723644693329,0.4,59161.0,59159.0,0.1976]
["bitfinex","BTCUSD",1723644693532,0.4,59161.0,59146.0,0.05478125]
["bitfinex","BTCUSD",1723644693533,0.402,59154.0,59153.0,0.383]
["bitfinex","BTCUSD",1723644693889,0.402,59154.0,59148.0,0.1976]
["bitfinex","BTCUSD",1723644693890,0.002,59153.0,59148.0,0.1976]
["bitfinex","BTCUSD",1723644694065,0.002,59153.0,59146.0,0.05478125]
["bitfinex","BTCUSD",1723644694066,0.00639759,59153.0,59146.0,0.05478125]
["bitfinex","BTCUSD",1723644694264,0.1069061,59153.0,59146.0,0.05478125]
["bitfinex","BTCUSD",1723644694694,0.0069061,59153.0,59152.0,0.40386364]
["bitfinex","BTCUSD",1723644695151,0.001017,59153.0,59152.0,0.40386364]
["bitfinex","BTCUSD",1723644695358,0.0069061,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644695550,0.0351006,59153.0,59152.0,0.00436364]
["bitfinex","BTCUSD",1723644696097,0.1351006,59153.0,59152.0,0.01436364]
["bitfinex","BTCUSD",1723644696307,0.1351006,59153.0,59135.0,0.04564404]
["bitfinex","BTCUSD",1723644696308,0.198,59152.0,59135.0,0.04564404]
["bitfinex","BTCUSD",1723644696511,0.28111,59133.0,59101.0,0.0234655]
["bitfinex","BTCUSD",1723644696721,0.28111,59133.0,59131.0,0.0012]
["bitfinex","BTCUSD",1723644696722,0.57305163,59132.0,59131.0,0.0012]
["bitfinex","BTCUSD",1723644696971,1.037424,59122.0,59101.0,0.0234655]
["bitfinex","BTCUSD",1723644697170,4.88118484,59122.0,59101.0,0.0234655]
["bitfinex","BTCUSD",1723644697341,5.31864484,59122.0,59101.0,0.0234655]
["bitfinex","BTCUSD",1723644697550,1.042087,59106.0,59101.0,0.0234655]
["bitfinex","BTCUSD",1723644697757,1.042087,59106.0,59092.0,0.009141]
["bitfinex","BTCUSD",1723644697758,0.512,59093.0,59092.0,0.009141]
["bitfinex","BTCUSD",1723644697969,1.13777741,59093.0,59092.0,0.009141]
["bitfinex","BTCUSD",1723644698255,1.08396672,59093.0,59092.0,0.009141]
["bitfinex","BTCUSD",1723644698441,1.08396672,59093.0,59091.0,0.47066116]
["bitfinex","BTCUSD",1723644698442,0.112,59092.0,59091.0,0.47066116]
["bitfinex","BTCUSD",1723644698641,3.42940047,59092.0,59091.0,0.45778401]
["bitfinex","BTCUSD",1723644698765,3.31779657,59092.0,59091.0,0.24177739]
["bitfinex","BTCUSD",1723644698981,3.35035853,59092.0,59091.0,0.24177739]
["bitfinex","BTCUSD",1723644699180,0.539699,59090.0,59076.0,0.00134]
["bitfinex","BTCUSD",1723644699376,2.82994856,59090.0,59076.0,0.00134]
["bitfinex","BTCUSD",1723644699581,0.07528078,59090.0,59082.0,0.1848875]
["bitfinex","BTCUSD",1723644699780,0.07328078,59090.0,59087.0,0.3972]
["bitfinex","BTCUSD",1723644699985,0.07328078,59090.0,59082.0,0.1848875]
["bitfinex","BTCUSD",1723644699986,0.02815813,59090.0,59082.0,8.75e-05]
["bitfinex","BTCUSD",1723644700206,0.07328078,59090.0,59082.0,8.75e-05]
["bitfinex","BTCUSD",1723644701813,0.07328078,59090.0,59089.0,2.02938125]
["bitfinex","BTCUSD",1723644702200,0.08918442,59090.0,59089.0,2.02938125]
["bitfinex","BTCUSD",1723644702399,0.1,59092.0,59090.0,0.1883]
["bitfinex","BTCUSD",1723644702604,0.1,59092.0,59091.0,0.08148565]
["bitfinex","BTCUSD",1723644702853,0.14408073,59092.0,59091.0,0.08148565]
["bitfinex","BTCUSD",1723644703074,0.14404723,59092.0,59091.0,0.08148565]
["bitfinex","BTCUSD",1723644703256,0.002,59091.0,59090.0,0.1883]
["bitfinex","BTCUSD",1723644703475,0.002,59091.0,59090.0,0.26978565]
["bitfinex","BTCUSD",1723644703476,0.38167315,59091.0,59090.0,0.26978565]
["bitfinex","BTCUSD",1723644703894,0.33654723,59091.0,59090.0,0.26978565]
["bitfinex","BTCUSD",1723644704316,0.14604723,59091.0,59090.0,0.26978565]
["bitfinex","BTCUSD",1723644704568,0.14993633,59091.0,59090.0,0.21978565]
["bitfinex","BTCUSD",1723644704865,0.1,59091.0,59090.0,0.21978565]
["bitfinex","BTCUSD",1723644705068,0.1,59091.0,59090.0,0.1383]
["bitfinex","BTCUSD",1723644705706,0.1,59091.0,59090.0,0.16978565]
["bitfinex","BTCUSD",1723644706107,0.14512592,59091.0,59089.0,2.02938125]
["bitfinex","BTCUSD",1723644706399,0.33562592,59090.0,59089.0,2.02938125]
["bitfinex","BTCUSD",1723644706563,0.33560322,59090.0,59089.0,1.97938125]
["bitfinex","BTCUSD",1723644706781,0.2905,59090.0,59089.0,1.97938125]
["bitfinex","BTCUSD",1723644706959,0.4356018,59090.0,59089.0,1.97938125]
["bitfinex","BTCUSD",1723644707153,0.4456018,59090.0,59089.0,1.97938125]
["bitfinex","BTCUSD",1723644707366,1.3568068,59090.0,59089.0,1.97938125]
["bitfinex","BTCUSD",1723644707532,2.12634713,59090.0,59089.0,1.87403869]
["bitfinex","BTCUSD",1723644707707,2.13648113,59090.0,59089.0,1.67403869]
["bitfinex","BTCUSD",1723644707914,2.13648113,59090.0,59089.0,1.63331641]
["bitfinex","BTCUSD",1723644708115,2.08203691,59090.0,59089.0,1.63331641]
["bitfinex","BTCUSD",1723644708314,1.79801513,59090.0,59089.0,1.63331641]
["bitfinex","BTCUSD",1723644708578,1.79801513,59090.0,59089.0,1.58331641]
["bitfinex","BTCUSD",1723644708781,2.12648113,59090.0,59089.0,1.55931641]
["bitfinex","BTCUSD",1723644708937,2.12648113,59090.0,59089.0,0.56221641]
["bitfinex","BTCUSD",1723644708938,1.62688113,59090.0,59089.0,0.56221641]
["bitfinex","BTCUSD",1723644709148,1.96534713,59090.0,59089.0,0.44166523]
["bitfinex","BTCUSD",1723644709335,1.96534713,59090.0,59089.0,0.19568039]
["bitfinex","BTCUSD",1723644709336,2.26936891,59090.0,59089.0,0.19568039]
["bitfinex","BTCUSD",1723644709537,2.26936891,59090.0,59088.0,0.25933585]
["bitfinex","BTCUSD",1723644709538,0.86618,59089.0,59088.0,0.25933585]
["bitfinex","BTCUSD",1723644709736,9.53352553,59089.0,59088.0,0.43683787]
["bitfinex","BTCUSD",1723644709927,9.53352553,59089.0,59023.0,0.3928]
["bitfinex","BTCUSD",1723644709928,1.99539216,59063.0,59023.0,0.3928]
["bitfinex","BTCUSD",1723644710128,0.876567,59062.0,59061.0,0.45843821]
["bitfinex","BTCUSD",1723644710330,6.5733209,59062.0,59061.0,0.43443821]
["bitfinex","BTCUSD",1723644710579,6.95047761,59062.0,59061.0,0.01788294]
["bitfinex","BTCUSD",1723644710795,6.95047761,59062.0,59056.0,0.00786489]
["bitfinex","BTCUSD",1723644710796,0.868655,59057.0,59056.0,0.00786489]
["bitfinex","BTCUSD",1723644710992,5.40409241,59057.0,59056.0,0.00486353]
["bitfinex","BTCUSD",1723644711237,3.43047341,59057.0,59056.0,0.00486353]
["bitfinex","BTCUSD",1723644711464,0.56594341,59057.0,59056.0,0.00486353]
["bitfinex","BTCUSD",1723644711641,0.5,59047.0,59046.0,0.19887328]
["bitfinex","BTCUSD",1723644711787,1.3298,59063.0,59047.0,0.1913]
["bitfinex","BTCUSD",1723644711987,0.3,59064.0,59063.0,0.5892]
["bitfinex","BTCUSD",1723644712192,0.3,59067.0,59063.0,0.5892]
["bitfinex","BTCUSD",1723644712417,0.3,59075.0,59070.0,0.3979]
["bitfinex","BTCUSD",1723644712614,0.3,59075.0,59074.0,0.08148565]
["bitfinex","BTCUSD",1723644712844,0.34506682,59075.0,59074.0,0.08148565]
["bitfinex","BTCUSD",1723644713579,0.2,59074.0,59070.0,0.2979]
["bitfinex","BTCUSD",1723644713816,0.4,59064.0,59063.0,0.0001935]
["bitfinex","BTCUSD",1723644714011,0.44506682,59064.0,59063.0,0.0001935]
["bitfinex","BTCUSD",1723644714256,0.34506682,59064.0,59063.0,0.0001935]
["bitfinex","BTCUSD",1723644714432,0.34506682,59064.0,59063.0,0.1357935]
["bitfinex","BTCUSD",1723644714638,0.04506682,59069.0,59063.0,0.1357935]
["bitfinex","BTCUSD",1723644714839,0.3,59072.0,59068.0,0.08148565]
["bitfinex","BTCUSD",1723644714840,0.04506682,59071.0,59068.0,0.08148565]
["bitfinex","BTCUSD",1723644714975,0.1,59076.0,59068.0,0.08148565]
["bitfinex","BTCUSD",1723644714976,0.1,59082.0,59070.0,0.01]
["bitfinex","BTCUSD",1723644715179,0.3,59069.0,59068.0,0.08148565]
["bitfinex","BTCUSD",1723644715387,0.32809169,59069.0,59068.0,0.07848565]
["bitfinex","BTCUSD",1723644715606,0.04503793,59079.0,59077.0,0.01]
["bitfinex","BTCUSD",1723644715805,0.07312585,59078.0,59077.0,0.01]
["bitfinex","BTCUSD",1723644716119,0.02808792,59078.0,59077.0,0.01]
["bitfinex","BTCUSD",1723644716326,0.4,59089.0,59068.0,0.07848565]
["bitfinex","BTCUSD",1723644716327,0.04503515,59087.0,59083.0,0.01]
["bitfinex","BTCUSD",1723644716538,0.04503515,59087.0,59068.0,0.07848565]
["bitfinex","BTCUSD",1723644716539,0.3,59081.0,59079.0,0.4141]
["bitfinex","BTCUSD",1723644716720,0.16087395,59080.0,59079.0,0.4141]
["bitfinex","BTCUSD",1723644716932,0.1,59077.0,59059.0,0.4141]
["bitfinex","BTCUSD",1723644717130,0.3,59069.0,59065.0,0.01]
["bitfinex","BTCUSD",1723644717391,0.0158388,59068.0,59066.0,0.01]
["bitfinex","BTCUSD",1723644717505,0.04503515,59074.0,59072.0,0.01]
["bitfinex","BTCUSD",1723644717729,0.04503515,59074.0,59067.0,0.6009]
["bitfinex","BTCUSD",1723644717730,0.3,59075.0,59074.0,0.01]
["bitfinex","BTCUSD",1723644717944,0.01583932,59075.0,59074.0,0.01]
["bitfinex","BTCUSD",1723644718172,0.04503091,59081.0,59060.0,0.4141]
["bitfinex","BTCUSD",1723644718173,0.3,59077.0,59060.0,0.4141]
["bitfinex","BTCUSD",1723644718373,0.08148565,59080.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644718374,0.3,59061.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644718533,0.31583858,59061.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644718735,0.41583858,59061.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644719335,0.31583858,59061.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644719768,0.3,59061.0,59060.0,0.6061]
["bitfinex","BTCUSD",1723644719964,0.01583224,59061.0,59060.0,0.6161]
["bitfinex","BTCUSD",1723644720371,0.04501112,59078.0,59074.0,0.01]
["bitfinex","BTCUSD",1723644720586,0.003,59080.0,59051.0,0.08148565]
["bitfinex","BTCUSD",1723644720587,0.003,59080.0,59079.0,0.01]
["bitfinex","BTCUSD",1723644720782,0.003,59080.0,59079.0,0.386]
["bitfinex","BTCUSD",1723644720990,0.003,59080.0,59073.0,0.1925]
["bitfinex","BTCUSD",1723644721223,0.3,59074.0,59073.0,0.1925]
["bitfinex","BTCUSD",1723644721422,0.3,59074.0,59070.0,0.376]
["bitfinex","BTCUSD",1723644721423,0.34501112,59074.0,59070.0,0.0685]
["bitfinex","BTCUSD",1723644721662,0.04501112,59073.0,59070.0,0.0685]
["bitfinex","BTCUSD",1723644721876,0.3,59074.0,59070.0,0.0685]
["bitfinex","BTCUSD",1723644721877,0.48891388,59071.0,59070.0,0.0685]
["bitfinex","BTCUSD",1723644722078,0.3,59050.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644722296,0.1,59048.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644722499,0.14501112,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644722700,0.24501112,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644722910,0.16598203,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644723326,0.14501112,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644723540,0.34730818,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644723754,1.26543118,59047.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644723954,0.169362,59045.0,59044.0,8.75e-05]
["bitfinex","BTCUSD",1723644724172,0.5,59038.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644724385,0.66582253,59038.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644724592,1.24270453,59038.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644724798,1.76738353,59038.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644725005,2.10614753,59038.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644725210,0.692989,59033.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644725532,0.48452253,59033.0,59032.0,0.05478125]
["bitfinex","BTCUSD",1723644725740,0.48452253,59033.0,59027.0,8.82e-05]
["bitfinex","BTCUSD",1723644725741,1.018207,59031.0,59030.0,0.39307483]
["bitfinex","BTCUSD",1723644725896,2.24435333,59031.0,59030.0,0.39307483]
["bitfinex","BTCUSD",1723644726101,2.24435333,59031.0,59003.0,0.05478125]
["bitfinex","BTCUSD",1723644726102,0.857055,59028.0,59003.0,0.05478125]
["bitfinex","BTCUSD",1723644726298,1.008413,59007.0,59003.0,0.05478125]
["bitfinex","BTCUSD",1723644726502,4.55334565,59007.0,59003.0,0.05478125]
["bitfinex","BTCUSD",1723644726723,0.51844,59004.0,59003.0,0.01411451]
["bitfinex","BTCUSD",1723644726920,0.73332228,59004.0,59003.0,0.01411451]
["bitfinex","BTCUSD",1723644727132,0.29366028,59004.0,59003.0,0.01411451]
["bitfinex","BTCUSD",1723644727459,0.27295193,59004.0,59003.0,0.00911451]
["bitfinex","BTCUSD",1723644727653,0.29371543,59004.0,59003.0,0.00911451]
["bitfinex","BTCUSD",1723644727861,0.07295193,59004.0,59003.0,0.40531451]
["bitfinex","BTCUSD",1723644728057,0.07295193,59004.0,59003.0,0.5682858]
["bitfinex","BTCUSD",1723644728265,0.0207082,59033.0,59018.0,0.01]
["bitfinex","BTCUSD",1723644728266,0.3,59030.0,59018.0,0.01]
["bitfinex","BTCUSD",1723644728483,0.1,59029.0,59028.0,0.08148565]
["bitfinex","BTCUSD",1723644728711,0.4,59023.0,59022.0,0.08148565]
["bitfinex","BTCUSD",1723644728952,0.3,59029.0,59022.0,0.09148565]
["bitfinex","BTCUSD",1723644729113,0.598,59055.0,59022.0,0.09148565]
["bitfinex","BTCUSD",1723644729114,0.3,59040.0,59036.0,0.01]
["bitfinex","BTCUSD",1723644729338,0.003,59080.0,59045.0,0.5971]
["bitfinex","BTCUSD",1723644729339,0.1,59055.0,59045.0,0.5971]
["bitfinex","BTCUSD",1723644729526,0.48891388,59052.0,59044.0,0.01]
["bitfinex","BTCUSD",1723644729716,0.3,59047.0,59039.0,0.08148565]
["bitfinex","BTCUSD",1723644729940,0.3,59046.0,59038.0,0.378]
["bitfinex","BTCUSD",1723644730092,0.3,59046.0,59045.0,0.08148565]
["bitfinex","BTCUSD",1723644730292,0.3,59053.0,59046.0,0.01]
["bitfinex","BTCUSD",1723644730499,0.48891388,59069.0,59045.0,0.08148565]
["bitfinex","BTCUSD",1723644730500,0.3,59064.0,59053.0,0.01]
["bitfinex","BTCUSD",1723644730700,0.1,59073.0,59060.0,0.08148565]
["bitfinex","BTCUSD",1723644730701,0.3,59066.0,59060.0,0.08148565]
["bitfinex","BTCUSD",1723644730950,0.1,59073.0,59060.0,0.08148565]
["bitfinex","BTCUSD",1723644730951,0.3,59062.0,59060.0,0.08148565]
["bitfinex","BTCUSD",1723644731155,0.3,59054.0,59052.0,0.5873]
["bitfinex","BTCUSD",1723644731356,0.3,59054.0,59053.0,0.08148565]
["bitfinex","BTCUSD",1723644731752,0.103,59061.0,59060.0,0.415]
["bitfinex","BTCUSD",1723644731753,0.003,59061.0,59060.0,0.415]
["bitfinex","BTCUSD",1723644731885,0.1,59087.0,59060.0,0.415]
["bitfinex","BTCUSD",1723644731886,0.3,59089.0,59075.0,0.415]
["bitfinex","BTCUSD",1723644732036,0.003832,59090.0,59079.0,0.09148565]
["bitfinex","BTCUSD",1723644732223,0.003832,59090.0,59089.0,0.4087]
["bitfinex","BTCUSD",1723644732422,0.01964327,59090.0,59089.0,0.3987]
["bitfinex","BTCUSD",1723644732671,0.01964327,59090.0,59089.0,0.4087]
["bitfinex","BTCUSD",1723644732844,0.3,59117.0,59102.0,0.01]
["bitfinex","BTCUSD",1723644733049,0.3,59108.0,59103.0,0.388]
["bitfinex","BTCUSD",1723644733257,0.067845,59116.0,59108.0,0.08148565]
["bitfinex","BTCUSD",1723644733467,0.3,59129.0,59114.0,0.08148565]
["bitfinex","BTCUSD",1723644733667,0.01757784,59142.0,59118.0,0.01]
["bitfinex","BTCUSD",1723644733668,0.3,59130.0,59118.0,0.01]
["bitfinex","BTCUSD",1723644733868,0.3,59130.0,59115.0,0.5878]
["bitfinex","BTCUSD",1723644733869,0.3,59130.0,59123.0,0.01]
["bitfinex","BTCUSD",1723644734269,0.3,59139.0,59128.0,0.5725]
["bitfinex","BTCUSD",1723644734485,0.192731,59171.0,59128.0,0.5725]
["bitfinex","BTCUSD",1723644734486,0.06781,59142.0,59136.0,0.01]
["bitfinex","BTCUSD",1723644734692,0.06781,59142.0,59129.0,2.01]
["bitfinex","BTCUSD",1723644734896,0.3,59132.0,59129.0,2.0]
["bitfinex","BTCUSD",1723644735124,0.3,59141.0,59129.0,2.0]
["bitfinex","BTCUSD",1723644735361,0.3,59154.0,59143.0,0.01]
["bitfinex","BTCUSD",1723644735554,0.3,59154.0,59149.0,0.01]
["bitfinex","BTCUSD",1723644735771,0.3,59163.0,59149.0,0.01]
["bitfinex","BTCUSD",1723644735960,0.00833,59167.0,59139.0,0.08148565]
["bitfinex","BTCUSD",1723644735961,0.00833,59167.0,59157.0,0.01]
["bitfinex","BTCUSD",1723644736171,0.00833,59167.0,59166.0,0.4215]
["bitfinex","BTCUSD",1723644736400,0.000831,59171.0,59166.0,0.4215]
["bitfinex","BTCUSD",1723644736401,0.000831,59171.0,59167.0,0.01]
["bitfinex","BTCUSD",1723644736612,0.000831,59171.0,59166.0,0.6102]
["bitfinex","BTCUSD",1723644736857,0.04509204,59170.0,59169.0,0.01]
["bitfinex","BTCUSD",1723644737093,0.04509204,59170.0,59166.0,0.6102]
["bitfinex","BTCUSD",1723644737094,0.000831,59171.0,59166.0,0.6102]
["bitfinex","BTCUSD",1723644737296,0.04509339,59194.0,59167.0,0.3894]
["bitfinex","BTCUSD",1723644737517,0.04509339,59193.0,59177.0,0.4005]
["bitfinex","BTCUSD",1723644737729,0.12659221,59205.0,59179.0,0.1215]
["bitfinex","BTCUSD",1723644737957,0.12659221,59205.0,59195.0,0.08148565]
["bitfinex","BTCUSD",1723644737958,0.05593177,59203.0,59195.0,0.08148565]
["bitfinex","BTCUSD",1723644738197,0.07019426,59219.0,59196.0,0.2064]
["bitfinex","BTCUSD",1723644738198,0.0749261,59218.0,59196.0,0.2064]
["bitfinex","BTCUSD",1723644738411,0.04679185,59227.0,59202.0,0.08148565]
["bitfinex","BTCUSD",1723644738641,0.04679185,59227.0,59197.0,0.1]
["bitfinex","BTCUSD",1723644738642,0.04679185,59225.0,59203.0,0.023]
["bitfinex","BTCUSD",1723644738859,0.03192332,59226.0,59215.0,0.08148565]
["bitfinex","BTCUSD",1723644739084,0.0468233,59229.0,59225.0,0.08148565]
["bitfinex","BTCUSD",1723644739297,0.03997453,59235.0,59226.0,0.023]
["bitfinex","BTCUSD",1723644739521,0.14037555,59255.0,59234.0,0.08148565]
["bitfinex","BTCUSD",1723644739727,0.48891388,59255.0,59227.0,0.11044857]
["bitfinex","BTCUSD",1723644739951,0.57039953,59254.0,59236.0,0.1297]
["bitfinex","BTCUSD",1723644740150,0.3,59243.0,59236.0,0.1297]
["bitfinex","BTCUSD",1723644740362,0.3,59244.0,59239.0,0.48891388]
["bitfinex","BTCUSD",1723644740565,0.3,59241.0,59226.0,0.1297]
["bitfinex","BTCUSD",1723644743176,0.3,59203.0,59202.0,0.3822]
["bitfinex","BTCUSD",1723644743382,0.3,59203.0,59189.0,0.3781]
["bitfinex","BTCUSD",1723644743383,0.3,59196.0,59189.0,0.3781]
["bitfinex","BTCUSD",1723644743587,0.3,59196.0,59187.0,0.1942]
["bitfinex","BTCUSD",1723644743588,0.38148565,59190.0,59187.0,0.1942]
["bitfinex","BTCUSD",1723644743794,0.08148565,59203.0,59187.0,0.1942]
["bitfinex","BTCUSD",1723644743795,0.3,59198.0,59187.0,0.1942]
["bitfinex","BTCUSD",1723644744002,0.10953749,59211.0,59188.0,0.07168184]
["bitfinex","BTCUSD",1723644744003,0.08148565,59211.0,59188.0,0.07168184]
["bitfinex","BTCUSD",1723644744211,0.48891388,59227.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644744451,0.5,59227.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644744654,0.3,59227.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644744887,0.31580638,59227.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644745324,0.3158069,59227.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644745536,0.02806986,59234.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644745537,0.3,59234.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644745751,0.3,59247.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644745962,0.3,59231.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644746611,0.3,59240.0,59226.0,0.23521482]
["bitfinex","BTCUSD",1723644747045,0.1,59248.0,59227.0,0.08148565]
["bitfinex","BTCUSD",1723644747046,0.3,59248.0,59227.0,0.08148565]
["bitfinex","BTCUSD",1723644747252,0.3,59248.0,59233.0,0.08148565]
["bitfinex","BTCUSD",1723644747472,0.0002,59259.0,59239.0,0.08148565]
["bitfinex","BTCUSD",1723644747684,0.0002,59259.0,59245.0,0.08148565]
["bitfinex","BTCUSD",1723644748104,0.0002,59259.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723644748353,0.0002,59259.0,59258.0,0.26198565]
["bitfinex","BTCUSD",1723644748555,0.3,59256.0,59246.0,0.5654]
["bitfinex","BTCUSD",1723644748784,0.3,59235.0,59232.0,0.48891388]
["bitfinex","BTCUSD",1723644748999,0.3,59235.0,59202.0,0.01]
["bitfinex","BTCUSD",1723644749000,0.3,59228.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644749209,0.3,59229.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644749418,0.3,59241.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644749628,0.3,59232.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644749835,0.1,59231.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644750055,0.08148565,59249.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644750056,0.3,59239.0,59218.0,0.08148565]
["bitfinex","BTCUSD",1723644750263,0.3,59239.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644750264,0.1,59238.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644750471,0.1,59253.0,59214.0,0.1805]
["bitfinex","BTCUSD",1723644750472,0.3,59242.0,59227.0,0.08148565]
["bitfinex","BTCUSD",1723644750678,0.3,59242.0,59217.0,0.08148565]
["bitfinex","BTCUSD",1723644750679,0.3,59240.0,59217.0,0.08148565]
["bitfinex","BTCUSD",1723644750916,0.3,59255.0,59228.0,0.08148565]
["bitfinex","BTCUSD",1723644751128,0.0002,59259.0,59251.0,0.08148565]
["bitfinex","BTCUSD",1723644751340,0.0002,59259.0,59252.0,0.198]
["bitfinex","BTCUSD",1723644751341,0.48891388,59258.0,59252.0,0.198]
["bitfinex","BTCUSD",1723644751549,0.48891388,59258.0,59217.0,0.198]
["bitfinex","BTCUSD",1723644751550,0.3,59246.0,59217.0,0.198]
["bitfinex","BTCUSD",1723644751766,0.08148565,59256.0,59217.0,0.198]
["bitfinex","BTCUSD",1723644751767,0.3,59234.0,59218.0,0.00330561]
["bitfinex","BTCUSD",1723644751989,0.3,59228.0,59217.0,0.198]
["bitfinex","BTCUSD",1723644756097,0.3,59230.0,59228.0,0.5798]
["bitfinex","BTCUSD",1723644756303,0.1,59251.0,59228.0,0.5798]
["bitfinex","BTCUSD",1723644756304,0.3,59251.0,59229.0,0.08148565]
["bitfinex","BTCUSD",1723644756525,0.48891388,59249.0,59229.0,0.08148565]
["bitfinex","BTCUSD",1723644756732,0.3,59251.0,59241.0,0.08148565]
["bitfinex","BTCUSD",1723644756943,0.48891388,59249.0,59242.0,0.59957301]
["bitfinex","BTCUSD",1723644757150,0.3,59253.0,59242.0,0.5962]
["bitfinex","BTCUSD",1723644757360,0.1,59258.0,59242.0,0.5962]
["bitfinex","BTCUSD",1723644757573,0.0002,59259.0,59233.0,0.5962]
["bitfinex","BTCUSD",1723644757574,0.4,59240.0,59233.0,0.5962]
["bitfinex","BTCUSD",1723644757999,0.08148565,59251.0,59224.0,0.5677]
["bitfinex","BTCUSD",1723644758000,0.4,59234.0,59224.0,0.5677]
["bitfinex","BTCUSD",1723644758423,0.4,59246.0,59233.0,0.08148565]
["bitfinex","BTCUSD",1723644758623,0.50471785,59245.0,59227.0,0.08148565]
["bitfinex","BTCUSD",1723644758829,0.1,59246.0,59233.0,0.08148565]
["bitfinex","BTCUSD",1723644758830,0.01580397,59244.0,59233.0,0.08148565]
["bitfinex","BTCUSD",1723644759045,0.1,59255.0,59233.0,0.08148565]
["bitfinex","BTCUSD",1723644759256,0.1,59250.0,59234.0,0.3873]
["bitfinex","BTCUSD",1723644759467,0.0002,59259.0,59189.0,0.3873]
["bitfinex","BTCUSD",1723644759468,0.1,59203.0,59189.0,0.3873]
["bitfinex","BTCUSD",1723644759666,0.1,59203.0,59192.0,0.48891388]
["bitfinex","BTCUSD",1723644759667,0.01580296,59202.0,59192.0,0.48891388]
["bitfinex","BTCUSD",1723644759864,0.1,59203.0,59189.0,0.41560798]
["bitfinex","BTCUSD",1723644759995,0.1,59209.0,59189.0,0.41560798]
["bitfinex","BTCUSD",1723644760201,0.01578949,59208.0,59189.0,0.41560798]
["bitfinex","BTCUSD",1723644760399,0.1,59198.0,59189.0,0.3873]
["bitfinex","BTCUSD",1723644760609,0.01578949,59197.0,59189.0,0.3873]
["bitfinex","BTCUSD",1723644760808,0.01578949,59197.0,59190.0,0.08486129]
["bitfinex","BTCUSD",1723644761011,0.48891388,59216.0,59196.0,0.08148565]
["bitfinex","BTCUSD",1723644761222,0.01579352,59215.0,59198.0,0.1881]
["bitfinex","BTCUSD",1723644761423,0.01579352,59215.0,59199.0,0.06533856]
["bitfinex","BTCUSD",1723644761624,0.08148565,59209.0,59198.0,0.1881]
["bitfinex","BTCUSD",1723644761824,0.1,59199.0,59198.0,0.1881]
["bitfinex","BTCUSD",1723644762025,0.11579264,59199.0,59198.0,0.1881]
["bitfinex","BTCUSD",1723644762432,0.11579264,59199.0,59197.0,0.3838]
["bitfinex","BTCUSD",1723644762433,0.1,59188.0,59185.0,0.1881]
["bitfinex","BTCUSD",1723644762660,0.09727829,59187.0,59185.0,0.1881]
["bitfinex","BTCUSD",1723644762816,0.09727829,59187.0,59170.0,0.1998]
["bitfinex","BTCUSD",1723644762817,0.1,59176.0,59170.0,0.1998]
["bitfinex","BTCUSD",1723644763016,0.01579264,59175.0,59170.0,0.1998]
["bitfinex","BTCUSD",1723644763530,0.01579264,59174.0,59171.0,0.4067]
["bitfinex","BTCUSD",1723644763717,0.1,59176.0,59171.0,0.4067]
["bitfinex","BTCUSD",1723644763718,0.01579264,59173.0,59171.0,0.4067]
["bitfinex","BTCUSD",1723644763916,0.1,59176.0,59171.0,0.4067]
["bitfinex","BTCUSD",1723644763917,0.01579264,59172.0,59171.0,0.4067]
["bitfinex","BTCUSD",1723644764968,0.01579264,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644765371,0.04385515,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644765773,0.1,59173.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644765980,0.0437896,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644766182,0.04379124,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644766388,0.0437917,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644766899,0.015776,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644767102,0.015776,59172.0,59171.0,0.55942996]
["bitfinex","BTCUSD",1723644767321,0.115776,59172.0,59171.0,0.55942996]
["bitfinex","BTCUSD",1723644767527,0.115776,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644767731,0.0437917,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644767957,0.015776,59172.0,59171.0,0.00042996]
["bitfinex","BTCUSD",1723644768377,0.015776,59172.0,59171.0,0.37902996]
["bitfinex","BTCUSD",1723644768603,0.015776,59172.0,59171.0,0.37993746]
["bitfinex","BTCUSD",1723644769206,0.1,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644769399,0.1157877,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644769582,0.14382432,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644770678,0.1157877,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644770871,0.14382432,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644771129,0.14381914,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644771681,0.24381914,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644771888,0.75345658,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644772067,1.17701614,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644772270,1.18701614,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644772480,1.08821714,59172.0,59171.0,0.00133746]
["bitfinex","BTCUSD",1723644772681,1.08821714,59172.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644772682,0.9814578,59172.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644772879,0.08148565,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644773104,0.14545315,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644773464,0.12530601,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644773593,0.01578641,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644774640,0.0716952,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644774838,0.01578641,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644775216,0.01757784,59190.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644775217,0.1,59171.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644775401,0.01578641,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644776043,0.1,59175.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644776256,0.01579692,59174.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644776459,0.05592074,59181.0,59173.0,0.08148565]
["bitfinex","BTCUSD",1723644776680,0.05592074,59181.0,59170.0,0.4151]
["bitfinex","BTCUSD",1723644776681,0.01579693,59180.0,59170.0,0.4151]
["bitfinex","BTCUSD",1723644776881,0.01579693,59179.0,59170.0,0.4151]
["bitfinex","BTCUSD",1723644777086,0.01579693,59178.0,59170.0,0.4151]
["bitfinex","BTCUSD",1723644777256,0.05592074,59184.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644777257,0.01579693,59177.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644777460,0.01579693,59176.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644777660,0.05592074,59184.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644777661,0.01579693,59175.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644777918,0.01579693,59174.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644778034,0.01579693,59173.0,59172.0,0.1959]
["bitfinex","BTCUSD",1723644779007,0.1,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644779298,0.29656588,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644779479,0.66395779,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644779701,0.85186589,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644779910,0.89686199,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644780104,0.42787634,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644780329,0.16026548,59185.0,59172.0,0.1192]
["bitfinex","BTCUSD",1723644780330,0.11877215,59185.0,59172.0,0.1192]
["bitfinex","BTCUSD",1723644780536,0.14252658,59196.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723644780537,0.04750966,59183.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723644780736,0.04750966,59183.0,59172.0,0.1192]
["bitfinex","BTCUSD",1723644780737,0.0475318,59183.0,59172.0,0.1192]
["bitfinex","BTCUSD",1723644780938,0.1,59183.0,59172.0,0.1192]
["bitfinex","BTCUSD",1723644781138,0.1,59183.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644781139,0.1,59175.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644781340,0.1,59182.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644781714,0.1,59188.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644782312,0.1,59179.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644782931,0.3,59194.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644782932,0.1,59185.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644783138,0.3,59200.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644783139,0.1,59191.0,59176.0,0.03394]
["bitfinex","BTCUSD",1723644783540,0.1,59191.0,59175.0,0.5899]
["bitfinex","BTCUSD",1723644783738,0.08148565,59176.0,59175.0,0.58975767]
["bitfinex","BTCUSD",1723644783938,0.08148565,59176.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644783939,0.1,59171.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644784178,0.08148565,59170.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644784321,0.02798928,59188.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644784322,0.1,59177.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644784524,0.32798928,59188.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644784525,0.10947493,59188.0,59170.0,0.3]
["bitfinex","BTCUSD",1723644784730,0.2,59187.0,59170.0,0.3]
["bitfinex","BTCUSD",1723644784927,0.1,59187.0,59170.0,0.33009141]
["bitfinex","BTCUSD",1723644785329,0.08148565,59175.0,59170.0,0.3]
["bitfinex","BTCUSD",1723644785535,0.1,59179.0,59170.0,0.3]
["bitfinex","BTCUSD",1723644785742,0.11893069,59193.0,59170.0,0.3]
["bitfinex","BTCUSD",1723644785743,0.1,59185.0,59177.0,0.08148565]
["bitfinex","BTCUSD",1723644785952,0.05594808,59202.0,59177.0,0.08148565]
["bitfinex","BTCUSD",1723644785953,0.11893069,59200.0,59184.0,0.1902]
["bitfinex","BTCUSD",1723644786157,0.11893069,59203.0,59190.0,0.03394]
["bitfinex","BTCUSD",1723644786385,0.11893069,59203.0,59189.0,0.09148565]
["bitfinex","BTCUSD",1723644786386,0.11893069,59200.0,59192.0,0.03394]
["bitfinex","BTCUSD",1723644786592,0.11893069,59200.0,59196.0,0.03394]
["bitfinex","BTCUSD",1723644787421,0.11893069,59199.0,59196.0,0.03394]
["bitfinex","BTCUSD",1723644787645,0.1,59207.0,59195.0,0.03394]
["bitfinex","BTCUSD",1723644787646,0.14271683,59202.0,59195.0,0.03394]
["bitfinex","BTCUSD",1723644788206,0.08148565,59201.0,59182.0,0.3943]
["bitfinex","BTCUSD",1723644788413,0.11901583,59188.0,59182.0,0.3943]
["bitfinex","BTCUSD",1723644788611,0.14271683,59192.0,59184.0,0.2002]
["bitfinex","BTCUSD",1723644788808,0.14271683,59194.0,59184.0,0.1902]
["bitfinex","BTCUSD",1723644789061,0.1,59207.0,59184.0,0.1902]
["bitfinex","BTCUSD",1723644789062,0.11858969,59185.0,59184.0,0.2002]
["bitfinex","BTCUSD",1723644789259,0.14271683,59195.0,59191.0,0.03394]
["bitfinex","BTCUSD",1723644789419,0.16055643,59206.0,59193.0,0.03394]
["bitfinex","BTCUSD",1723644789420,0.14271683,59196.0,59193.0,0.03394]
["bitfinex","BTCUSD",1723644789623,0.48891388,59209.0,59184.0,0.1852]
["bitfinex","BTCUSD",1723644789624,0.1,59201.0,59184.0,0.1852]
["bitfinex","BTCUSD",1723644789795,0.1427906,59192.0,59188.0,0.01]
["bitfinex","BTCUSD",1723644789996,0.3,59218.0,59199.0,0.01]
["bitfinex","BTCUSD",1723644789997,0.16065374,59204.0,59199.0,0.01]
["bitfinex","BTCUSD",1723644790240,0.16065374,59204.0,59189.0,0.08148565]
["bitfinex","BTCUSD",1723644790241,0.16065374,59208.0,59203.0,0.4004]
["bitfinex","BTCUSD",1723644790443,0.000826,59219.0,59203.0,0.3904]
["bitfinex","BTCUSD",1723644790681,0.000826,59219.0,59202.0,0.08148565]
["bitfinex","BTCUSD",1723644790682,0.1,59207.0,59184.0,0.4139]
["bitfinex","BTCUSD",1723644790842,0.14278307,59188.0,59186.0,0.48891388]
["bitfinex","BTCUSD",1723644791040,0.14278307,59188.0,59186.0,0.49891388]
["bitfinex","BTCUSD",1723644791409,0.3,59216.0,59186.0,0.04394]
["bitfinex","BTCUSD",1723644791410,0.14276217,59189.0,59186.0,0.04394]
["bitfinex","BTCUSD",1723644791520,0.1,59213.0,59185.0,0.04953857]
["bitfinex","BTCUSD",1723644791521,0.16063095,59195.0,59185.0,0.04953857]
["bitfinex","BTCUSD",1723644791732,0.16063095,59194.0,59189.0,0.08148565]
["bitfinex","BTCUSD",1723644791943,0.16063095,59195.0,59189.0,0.08148565]
["bitfinex","BTCUSD",1723644792140,0.01575239,59194.0,59189.0,0.08148565]
["bitfinex","BTCUSD",1723644792388,0.01575239,59194.0,59190.0,0.0573]
["bitfinex","BTCUSD",1723644792741,0.01575239,59194.0,59190.0,0.13878565]
["bitfinex","BTCUSD",1723644792742,0.16063095,59194.0,59190.0,0.13878565]
["bitfinex","BTCUSD",1723644793044,0.48891388,59212.0,59190.0,0.13878565]
["bitfinex","BTCUSD",1723644793323,0.1,59231.0,59190.0,0.13878565]
["bitfinex","BTCUSD",1723644793324,0.01894867,59211.0,59198.0,0.3912]
["bitfinex","BTCUSD",1723644793497,0.1,59224.0,59198.0,0.3912]
["bitfinex","BTCUSD",1723644793700,0.01894944,59218.0,59199.0,0.08148565]
["bitfinex","BTCUSD",1723644794109,0.01894944,59218.0,59205.0,0.08148565]
["bitfinex","BTCUSD",1723644794474,0.26338565,59239.0,59201.0,0.03394]
["bitfinex","BTCUSD",1723644794475,0.607,59207.0,59201.0,0.03394]
["bitfinex","BTCUSD",1723644794666,0.1,59188.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644794876,0.01783993,59187.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644795245,0.1,59181.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644795467,0.00337707,59180.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644795687,0.38148565,59171.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644795819,0.39932468,59171.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644796016,0.19932468,59171.0,59169.0,0.0009141]
["bitfinex","BTCUSD",1723644796219,0.19932468,59171.0,59135.0,0.01]
["bitfinex","BTCUSD",1723644796220,0.1,59152.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723644796420,0.80673903,59152.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723644796646,0.3856,59151.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723644796849,0.75148565,59133.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723644797049,0.87932468,59133.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723644797277,0.87932468,59133.0,59123.0,7.92e-05]
["bitfinex","BTCUSD",1723644797278,0.7956,59130.0,59129.0,1.8322]
["bitfinex","BTCUSD",1723644797471,0.7956,59130.0,59129.0,1.2156]
["bitfinex","BTCUSD",1723644797472,1.15693003,59130.0,59129.0,1.2156]
["bitfinex","BTCUSD",1723644797714,0.92155088,59130.0,59129.0,1.2156]
["bitfinex","BTCUSD",1723644797909,0.92155088,59130.0,59111.0,0.109075]
["bitfinex","BTCUSD",1723644797910,0.5,59113.0,59111.0,0.109075]
["bitfinex","BTCUSD",1723644798072,0.1,59113.0,59111.0,0.109075]
["bitfinex","BTCUSD",1723644798315,0.20800132,59113.0,59111.0,0.109075]
["bitfinex","BTCUSD",1723644798508,0.40800132,59113.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723644798718,0.50800132,59113.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723644799267,0.5,59113.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723644799828,0.2,59113.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723644800033,0.1,59127.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723644800235,0.1,59162.0,59131.0,0.41934]
["bitfinex","BTCUSD",1723644800395,0.10327665,59201.0,59126.0,0.08148565]
["bitfinex","BTCUSD",1723644800396,0.3,59189.0,59151.0,0.1991]
["bitfinex","BTCUSD",1723644800590,0.000826,59218.0,59164.0,0.64784]
["bitfinex","BTCUSD",1723644800795,0.000826,59218.0,59175.0,0.03394]
["bitfinex","BTCUSD",1723644800796,0.1,59207.0,59175.0,0.03394]
["bitfinex","BTCUSD",1723644800992,0.1,59207.0,59172.0,0.4161]
["bitfinex","BTCUSD",1723644800993,0.1,59200.0,59172.0,0.4161]
["bitfinex","BTCUSD",1723644801218,0.1,59207.0,59172.0,0.4161]
["bitfinex","BTCUSD",1723644801219,0.1,59182.0,59172.0,0.4161]
["bitfinex","BTCUSD",1723644801539,0.3861,59192.0,59161.0,0.6139]
["bitfinex","BTCUSD",1723644801540,0.1,59170.0,59161.0,0.6139]
["bitfinex","BTCUSD",1723644801668,0.3861,59192.0,59150.0,0.5861]
["bitfinex","BTCUSD",1723644801669,0.1,59158.0,59150.0,0.5861]
["bitfinex","BTCUSD",1723644802106,0.1827,59149.0,59112.0,0.009075]
["bitfinex","BTCUSD",1723644802317,0.1827,59149.0,59113.0,0.3894]
["bitfinex","BTCUSD",1723644802318,0.1,59121.0,59113.0,0.3894]
["bitfinex","BTCUSD",1723644802463,0.01,59142.0,59113.0,0.3894]
["bitfinex","BTCUSD",1723644802464,0.1,59142.0,59113.0,0.3894]
["bitfinex","BTCUSD",1723644802670,0.1,59131.0,59114.0,0.1931]
["bitfinex","BTCUSD",1723644802872,0.1,59147.0,59124.0,0.08148565]
["bitfinex","BTCUSD",1723644803072,0.3,59161.0,59124.0,0.08148565]
["bitfinex","BTCUSD",1723644803073,0.3797,59167.0,59145.0,0.3935]
["bitfinex","BTCUSD",1723644803273,0.48849539,59166.0,59150.0,0.08148565]
["bitfinex","BTCUSD",1723644803554,0.48891388,59165.0,59156.0,0.08148565]
["bitfinex","BTCUSD",1723644803752,0.1,59169.0,59157.0,0.08148565]
["bitfinex","BTCUSD",1723644803954,0.1,59169.0,59151.0,0.08148565]
["bitfinex","BTCUSD",1723644804180,0.08148565,59181.0,59145.0,0.3935]
["bitfinex","BTCUSD",1723644804181,0.1,59159.0,59145.0,0.3935]
["bitfinex","BTCUSD",1723644804388,0.08148565,59181.0,59145.0,0.3935]
["bitfinex","BTCUSD",1723644804389,0.1,59171.0,59155.0,0.08148565]
["bitfinex","BTCUSD",1723644804596,0.1,59185.0,59163.0,0.4164]
["bitfinex","BTCUSD",1723644804794,0.48891388,59175.0,59163.0,0.4164]
["bitfinex","BTCUSD",1723644804999,0.1,59177.0,59163.0,0.4164]
["bitfinex","BTCUSD",1723644805340,0.1,59177.0,59156.0,0.1808]
["bitfinex","BTCUSD",1723644805341,0.1,59165.0,59156.0,0.1808]
["bitfinex","BTCUSD",1723644805547,0.1,59165.0,59130.0,0.57039953]
["bitfinex","BTCUSD",1723644805548,0.08148565,59163.0,59138.0,0.4087]
["bitfinex","BTCUSD",1723644805751,0.1,59155.0,59145.0,0.48891388]
["bitfinex","BTCUSD",1723644805970,0.1,59155.0,59138.0,0.4087]
["bitfinex","BTCUSD",1723644806192,0.08148565,59162.0,59143.0,0.08148565]
["bitfinex","BTCUSD",1723644806193,0.1,59162.0,59143.0,0.08148565]
["bitfinex","BTCUSD",1723644806387,0.375,59175.0,59149.0,0.08148565]
["bitfinex","BTCUSD",1723644806388,0.1,59169.0,59149.0,0.08148565]
["bitfinex","BTCUSD",1723644806600,0.48891388,59174.0,59161.0,0.08148565]
["bitfinex","BTCUSD",1723644806792,0.48891388,59174.0,59156.0,0.1988]
["bitfinex","BTCUSD",1723644807005,0.1,59184.0,59156.0,0.1988]
["bitfinex","BTCUSD",1723644807196,0.48891388,59190.0,59167.0,0.08148565]
["bitfinex","BTCUSD",1723644807405,0.48891388,59190.0,59168.0,0.381]
["bitfinex","BTCUSD",1723644807608,0.1,59185.0,59168.0,0.381]
["bitfinex","BTCUSD",1723644807827,0.08148565,59187.0,59168.0,0.381]
["bitfinex","BTCUSD",1723644807828,0.18148565,59175.0,59168.0,0.381]
["bitfinex","BTCUSD",1723644808226,0.18148565,59169.0,59157.0,0.41494]
["bitfinex","BTCUSD",1723644808428,0.18148565,59169.0,59157.0,0.381]
["bitfinex","BTCUSD",1723644808652,0.18148565,59169.0,59132.0,0.48891388]
["bitfinex","BTCUSD",1723644808653,0.18148565,59162.0,59152.0,0.067757]
["bitfinex","BTCUSD",1723644808783,0.18148565,59162.0,59130.0,0.08148565]
["bitfinex","BTCUSD",1723644808784,0.1,59148.0,59137.0,0.381]
["bitfinex","BTCUSD",1723644809014,0.1,59148.0,59139.0,0.48891388]
["bitfinex","BTCUSD",1723644809211,0.1,59148.0,59137.0,0.381]
["bitfinex","BTCUSD",1723644809614,0.08148565,59162.0,59137.0,0.381]
["bitfinex","BTCUSD",1723644809615,0.1,59154.0,59143.0,0.01]
["bitfinex","BTCUSD",1723644809841,0.1,59162.0,59145.0,0.08148565]
["bitfinex","BTCUSD",1723644809998,0.1,59162.0,59145.0,0.00338052]
["bitfinex","BTCUSD",1723644810497,0.48891388,59166.0,59147.0,0.01]
["bitfinex","BTCUSD",1723644810498,0.1,59166.0,59147.0,0.01]
["bitfinex","BTCUSD",1723644810989,0.1,59166.0,59146.0,0.08148565]
["bitfinex","BTCUSD",1723644811233,0.1,59166.0,59147.0,0.01]
["bitfinex","BTCUSD",1723644811461,0.1,59172.0,59155.0,0.01]
["bitfinex","BTCUSD",1723644811673,0.1,59172.0,59156.0,0.00145701]
["bitfinex","BTCUSD",1723644811851,0.1,59172.0,59154.0,0.01]
["bitfinex","BTCUSD",1723644812057,0.4849,59190.0,59166.0,0.01]
["bitfinex","BTCUSD",1723644812058,0.1,59190.0,59166.0,0.01]
["bitfinex","BTCUSD",1723644812292,0.1,59172.0,59155.0,0.4045]
["bitfinex","BTCUSD",1723644812437,0.08148565,59175.0,59155.0,0.4045]
["bitfinex","BTCUSD",1723644812438,0.1,59166.0,59155.0,0.4045]
["bitfinex","BTCUSD",1723644813083,0.08148565,59163.0,59155.0,0.4045]
["bitfinex","BTCUSD",1723644813403,0.08148565,59163.0,59139.0,0.184]
["bitfinex","BTCUSD",1723644813404,0.1,59146.0,59139.0,0.184]
["bitfinex","BTCUSD",1723644813590,0.1,59146.0,59139.0,0.48891388]
["bitfinex","BTCUSD",1723644813828,0.1,59153.0,59137.0,0.01]
["bitfinex","BTCUSD",1723644814053,0.000827,59148.0,59136.0,0.3965]
["bitfinex","BTCUSD",1723644814255,0.000827,59148.0,59139.0,0.00267912]
["bitfinex","BTCUSD",1723644814447,0.1,59145.0,59136.0,0.3965]
["bitfinex","BTCUSD",1723644814652,0.000827,59148.0,59131.0,0.184]
["bitfinex","BTCUSD",1723644814653,0.1,59139.0,59131.0,0.184]
["bitfinex","BTCUSD",1723644814845,0.1,59139.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644815011,0.2907,59139.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644815369,0.3907,59139.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644815817,0.81188709,59139.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644816020,0.78888709,59139.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644816242,0.7722,59139.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644817007,0.2,59139.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644817231,0.1,59139.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644818495,0.000827,59148.0,59138.0,1.89796641]
["bitfinex","BTCUSD",1723644818696,0.000827,59148.0,59139.0,0.08148565]
["bitfinex","BTCUSD",1723644818899,0.000827,59148.0,59145.0,0.08148565]
["bitfinex","BTCUSD",1723644819103,0.000827,59148.0,59147.0,0.1972]
["bitfinex","BTCUSD",1723644819905,0.000827,59148.0,59147.0,0.2072]
["bitfinex","BTCUSD",1723644820159,0.1,59171.0,59153.0,0.01]
["bitfinex","BTCUSD",1723644820408,0.48891388,59174.0,59151.0,0.03394]
["bitfinex","BTCUSD",1723644820409,0.1,59169.0,59151.0,0.03394]
["bitfinex","BTCUSD",1723644820639,0.1,59169.0,59151.0,0.07370257]
["bitfinex","BTCUSD",1723644820754,0.48891388,59174.0,59151.0,0.07370257]
["bitfinex","BTCUSD",1723644820971,0.1,59169.0,59152.0,0.00338013]
["bitfinex","BTCUSD",1723644821173,0.1,59177.0,59152.0,0.00338013]
["bitfinex","BTCUSD",1723644821386,0.1,59169.0,59152.0,0.00338013]
["bitfinex","BTCUSD",1723644821790,0.1,59163.0,59148.0,0.03394]
["bitfinex","BTCUSD",1723644822191,0.1,59157.0,59147.0,0.6116]
["bitfinex","BTCUSD",1723644822616,0.1,59157.0,59148.0,0.00338069]
["bitfinex","BTCUSD",1723644822840,0.1,59157.0,59138.0,3.89796641]
["bitfinex","BTCUSD",1723644822841,0.1,59151.0,59138.0,4.29396641]
["bitfinex","BTCUSD",1723644823048,0.08148565,59149.0,59148.0,0.00028771]
["bitfinex","BTCUSD",1723644823462,0.18148565,59149.0,59148.0,0.00028771]
["bitfinex","BTCUSD",1723644824152,0.70250759,59149.0,59148.0,0.00028771]
["bitfinex","BTCUSD",1723644824360,0.4,59139.0,59138.0,3.89796641]
["bitfinex","BTCUSD",1723644824531,1.00270474,59139.0,59138.0,3.89796641]
["bitfinex","BTCUSD",1723644824742,0.70718565,59139.0,59138.0,3.48136641]
["bitfinex","BTCUSD",1723644824918,0.72408243,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644825288,0.84903551,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644825503,0.91428451,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644825712,1.05163451,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644826118,0.91428451,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644826332,1.01441151,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644826547,0.91428451,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644827167,0.80979886,59139.0,59138.0,3.37866641]
["bitfinex","BTCUSD",1723644828228,0.62950122,59139.0,59138.0,3.18736641]
["bitfinex","BTCUSD",1723644828464,0.62950122,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644828465,2.04712353,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644828664,1.33484247,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644828873,1.67302847,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644829095,1.33484247,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644829310,0.82101971,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644829516,0.75660122,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644829721,0.72660122,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644829922,1.25388022,59139.0,59138.0,3.12721103]
["bitfinex","BTCUSD",1723644830136,1.66001552,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644830351,0.83864339,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644830563,0.70937935,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644830765,3.55629435,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644830971,2.36824036,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644831118,2.87551936,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644831320,2.49045523,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644831524,3.16665476,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644831763,2.53716089,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644832193,2.87534689,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644832410,2.49028276,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644832611,2.82846876,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644832813,2.32118976,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644833014,2.31118976,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644833248,0.59721376,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644833455,0.57241394,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644833606,0.89407676,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644833806,0.76627694,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644834014,0.75627694,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644834216,0.55241394,59139.0,59138.0,3.0955787]
["bitfinex","BTCUSD",1723644834483,0.69484094,59139.0,59138.0,3.01813257]
["bitfinex","BTCUSD",1723644834667,0.69484094,59139.0,59138.0,0.66866815]
["bitfinex","BTCUSD",1723644834668,14.32606626,59139.0,59138.0,0.66866815]
["bitfinex","BTCUSD",1723644834875,9.79986765,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644835081,6.77739343,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644835263,5.22836316,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644835503,5.19244812,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644835692,5.22836316,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644835891,4.80574574,59139.0,59138.0,0.62873288]
["bitfinex","BTCUSD",1723644836100,4.26721854,59139.0,59138.0,0.26559288]
["bitfinex","BTCUSD",1723644836296,1.375592,59130.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644836435,3.56660958,59130.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644836637,5.32444014,59130.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644837283,5.23975958,59130.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644837483,5.73195866,59130.0,59129.0,0.0009097]
["bitfinex","BTCUSD",1723644837700,1.71399,59122.0,59112.0,0.009075]
["bitfinex","BTCUSD",1723644837876,6.70854693,59122.0,59112.0,0.009075]
["bitfinex","BTCUSD",1723644838059,6.71854693,59122.0,59112.0,0.009075]
["bitfinex","BTCUSD",1723644838295,6.72854693,59122.0,59112.0,0.009075]
["bitfinex","BTCUSD",1723644838469,1.037502,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644838668,3.01561658,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644838870,2.68915258,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644839097,2.48998558,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644839311,0.95516658,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644839742,0.96187658,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644839943,0.95516658,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644840151,0.85516658,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644840999,0.51600012,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644841199,0.59748577,59113.0,59112.0,0.00622497]
["bitfinex","BTCUSD",1723644841614,0.69748577,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644842049,0.93734577,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644842256,0.91734577,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644842470,0.69748577,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644843384,0.72719577,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644843588,1.35769777,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644843997,0.83419565,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644844173,0.8503448,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644844368,1.79045912,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644844738,3.9714978,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644844888,4.3098328,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644845092,0.7406348,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644845271,1.5553518,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644845466,0.9912808,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644845678,0.97513165,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644845871,0.98126164,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644846277,0.51620099,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644846851,0.79828664,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644847051,0.72364364,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644847226,0.51620099,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644847425,0.59768664,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644848060,0.69768664,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644848373,0.61620099,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644848689,0.69768664,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644848955,0.97168664,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644849194,0.94724864,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644849377,1.15109609,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644849506,1.13109609,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644849706,0.55088144,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644849911,0.51620099,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644850373,1.04370299,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644850580,0.5609479,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644850782,0.53666891,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644850985,1.55355219,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644851206,1.42588179,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644851381,1.76421679,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644851547,1.42588179,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644851776,0.99416679,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644852134,1.54466879,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644852332,1.02716679,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644852535,0.98388479,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644852743,1.14264979,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644852941,1.78721179,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644853152,1.76721179,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644853355,1.32831979,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644853559,0.86883379,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644853906,0.63424703,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644854114,0.76857784,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644854362,0.78524729,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644854572,0.66524665,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644854785,0.53424665,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644856028,0.54424665,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644856238,0.53424665,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644856680,0.63424665,59113.0,59112.0,0.00331229]
["bitfinex","BTCUSD",1723644857097,0.63424665,59113.0,59112.0,2.00331229]
["bitfinex","BTCUSD",1723644858258,0.90839665,59113.0,59112.0,2.00331229]
["bitfinex","BTCUSD",1723644858485,0.73922965,59113.0,59112.0,2.00331229]
["bitfinex","BTCUSD",1723644858690,0.63424665,59113.0,59112.0,2.00331229]
["bitfinex","BTCUSD",1723644859037,1.03206565,59113.0,59112.0,4.00331229]
["bitfinex","BTCUSD",1723644859214,1.10514387,59113.0,59112.0,4.00331229]
["bitfinex","BTCUSD",1723644859447,0.92064187,59113.0,59112.0,4.00331229]
["bitfinex","BTCUSD",1723644859650,0.85289865,59113.0,59112.0,4.00331229]
["bitfinex","BTCUSD",1723644859848,0.63424665,59113.0,59112.0,4.00331229]
["bitfinex","BTCUSD",1723644861915,0.01,59114.0,59113.0,1.36575335]
["bitfinex","BTCUSD",1723644862121,0.5,59114.0,59113.0,1.36575335]
["bitfinex","BTCUSD",1723644862935,0.5,59114.0,59113.0,1.94995335]
["bitfinex","BTCUSD",1723644862936,0.4,59114.0,59113.0,1.94995335]
["bitfinex","BTCUSD",1723644863550,0.1,59114.0,59113.0,1.94995335]
["bitfinex","BTCUSD",1723644864837,0.1,59114.0,59113.0,1.94990354]
["bitfinex","BTCUSD",1723644865191,0.3394,59124.0,59113.0,2.10215748]
["bitfinex","BTCUSD",1723644865393,0.1,59128.0,59115.0,0.1932]
["bitfinex","BTCUSD",1723644865595,0.1,59128.0,59117.0,0.1932]
["bitfinex","BTCUSD",1723644865880,0.4,59137.0,59113.0,1.36570354]
["bitfinex","BTCUSD",1723644865881,0.03325381,59143.0,59126.0,0.6056]
["bitfinex","BTCUSD",1723644866000,0.48891388,59144.0,59125.0,0.08148565]
["bitfinex","BTCUSD",1723644866202,0.1,59140.0,59127.0,0.3764]
["bitfinex","BTCUSD",1723644866403,0.03325381,59151.0,59129.0,0.08148565]
["bitfinex","BTCUSD",1723644866632,0.38148565,59157.0,59129.0,0.08148565]
["bitfinex","BTCUSD",1723644866633,0.08148565,59157.0,59134.0,0.3764]
["bitfinex","BTCUSD",1723644866835,0.08148565,59157.0,59129.0,0.08148565]
["bitfinex","BTCUSD",1723644866836,0.08148565,59157.0,59137.0,0.3764]
["bitfinex","BTCUSD",1723644867239,0.1,59158.0,59129.0,0.08148565]
["bitfinex","BTCUSD",1723644867240,0.1,59158.0,59139.0,0.3764]
["bitfinex","BTCUSD",1723644867443,0.1,59152.0,59140.0,0.3764]
["bitfinex","BTCUSD",1723644867638,0.1,59152.0,59143.0,0.3764]
["bitfinex","BTCUSD",1723644867841,0.18148565,59162.0,59143.0,0.3764]
["bitfinex","BTCUSD",1723644868017,0.1,59150.0,59145.0,0.401]
["bitfinex","BTCUSD",1723644868195,0.48891388,59159.0,59145.0,0.401]
["bitfinex","BTCUSD",1723644868196,0.1,59156.0,59145.0,0.401]
["bitfinex","BTCUSD",1723644868828,0.1,59150.0,59145.0,0.401]
["bitfinex","BTCUSD",1723644869240,0.18148565,59169.0,59146.0,0.43927]
["bitfinex","BTCUSD",1723644869241,0.1,59160.0,59146.0,0.43927]
["bitfinex","BTCUSD",1723644869455,0.1,59160.0,59148.0,0.3792]
["bitfinex","BTCUSD",1723644869456,0.48891388,59159.0,59148.0,0.3792]
["bitfinex","BTCUSD",1723644869626,0.1,59160.0,59148.0,0.3792]
["bitfinex","BTCUSD",1723644870025,0.1,59160.0,59148.0,0.4359]
["bitfinex","BTCUSD",1723644870231,0.1,59160.0,59149.0,0.1878]
["bitfinex","BTCUSD",1723644870459,0.1,59160.0,59150.0,0.3792]
["bitfinex","BTCUSD",1723644870684,0.1,59167.0,59151.0,0.08148565]
["bitfinex","BTCUSD",1723644870887,0.3,59162.0,59151.0,0.46068565]
["bitfinex","BTCUSD",1723644871091,0.3,59173.0,59153.0,0.3792]
["bitfinex","BTCUSD",1723644871285,0.4,59167.0,59155.0,0.3901]
["bitfinex","BTCUSD",1723644871556,0.4,59167.0,59157.0,0.3901]
["bitfinex","BTCUSD",1723644871764,0.00827,59178.0,59158.0,0.1977]
["bitfinex","BTCUSD",1723644871967,0.00827,59178.0,59161.0,0.3901]
["bitfinex","BTCUSD",1723644871968,0.4,59176.0,59161.0,0.3901]
["bitfinex","BTCUSD",1723644872117,0.4,59176.0,59158.0,0.08148565]
["bitfinex","BTCUSD",1723644872118,0.48891388,59174.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644872319,0.4,59176.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644872728,0.48891388,59174.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644872927,0.4,59169.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644873089,0.08148565,59167.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644873300,0.08148565,59168.0,59163.0,0.4134]
["bitfinex","BTCUSD",1723644873502,0.00827,59178.0,59164.0,0.26828565]
["bitfinex","BTCUSD",1723644873736,0.00827,59178.0,59165.0,0.5741]
["bitfinex","BTCUSD",1723644873953,0.00785247,59178.0,59167.0,0.08148565]
["bitfinex","BTCUSD",1723644874153,0.00785247,59178.0,59173.0,0.08148565]
["bitfinex","BTCUSD",1723644874354,0.53598578,59208.0,59175.0,0.1868]
["bitfinex","BTCUSD",1723644874355,0.48891388,59208.0,59175.0,0.1868]
["bitfinex","BTCUSD",1723644874698,0.48891388,59208.0,59188.0,0.5731]
["bitfinex","BTCUSD",1723644874699,0.48891388,59193.0,59188.0,0.5731]
["bitfinex","BTCUSD",1723644874900,0.067757,59201.0,59190.0,0.389]
["bitfinex","BTCUSD",1723644875029,0.08148565,59207.0,59190.0,0.389]
["bitfinex","BTCUSD",1723644875228,0.001026,59219.0,59191.0,0.1839]
["bitfinex","BTCUSD",1723644875429,0.001026,59219.0,59192.0,0.4055]
["bitfinex","BTCUSD",1723644875637,0.001026,59219.0,59193.0,0.26538565]
["bitfinex","BTCUSD",1723644875845,0.001026,59219.0,59194.0,0.5641]
["bitfinex","BTCUSD",1723644876049,0.001026,59219.0,59196.0,0.1852]
["bitfinex","BTCUSD",1723644876257,0.001026,59219.0,59200.0,0.5641]
["bitfinex","BTCUSD",1723644876463,0.001026,59219.0,59199.0,0.08148565]
["bitfinex","BTCUSD",1723644876663,0.001026,59219.0,59201.0,0.5891]
["bitfinex","BTCUSD",1723644876926,0.001026,59219.0,59204.0,0.3952]
["bitfinex","BTCUSD",1723644876927,0.08148565,59217.0,59204.0,0.3952]
["bitfinex","BTCUSD",1723644877122,0.001026,59219.0,59204.0,0.3952]
["bitfinex","BTCUSD",1723644877123,0.48891388,59216.0,59204.0,0.3952]
["bitfinex","BTCUSD",1723644877419,0.001026,59219.0,59204.0,0.3952]
["bitfinex","BTCUSD",1723644877693,0.001026,59219.0,59208.0,0.3952]
["bitfinex","BTCUSD",1723644877895,0.001026,59219.0,59208.0,0.43846712]
["bitfinex","BTCUSD",1723644878124,0.001026,59219.0,59210.0,0.46208565]
["bitfinex","BTCUSD",1723644878318,0.00827,59225.0,59212.0,0.5731]
["bitfinex","BTCUSD",1723644878473,0.00827,59225.0,59217.0,0.5731]
["bitfinex","BTCUSD",1723644878674,0.42611078,59242.0,59223.0,0.1925]
["bitfinex","BTCUSD",1723644878878,0.42611078,59242.0,59224.0,0.40799857]
["bitfinex","BTCUSD",1723644879277,0.08148565,59241.0,59224.0,0.3806]
["bitfinex","BTCUSD",1723644879453,0.08148565,59247.0,59224.0,0.3806]
["bitfinex","BTCUSD",1723644879653,0.08148565,59243.0,59225.0,0.1931]
["bitfinex","BTCUSD",1723644879876,0.08148565,59243.0,59214.0,0.08148565]
["bitfinex","BTCUSD",1723644879877,0.08148565,59253.0,59226.0,0.384]
["bitfinex","BTCUSD",1723644880080,0.08148565,59253.0,59214.0,0.08148565]
["bitfinex","BTCUSD",1723644880081,0.3371,59256.0,59228.0,0.384]
["bitfinex","BTCUSD",1723644880285,0.3371,59256.0,59227.0,0.27458565]
["bitfinex","BTCUSD",1723644880286,0.08168565,59259.0,59230.0,0.5771]
["bitfinex","BTCUSD",1723644880443,0.08168565,59259.0,59229.0,0.07067887]
["bitfinex","BTCUSD",1723644880656,0.08168565,59259.0,59232.0,0.5771]
["bitfinex","BTCUSD",1723644880862,0.08168565,59259.0,59236.0,0.1931]
["bitfinex","BTCUSD",1723644881068,0.08168565,59259.0,59242.0,0.1931]
["bitfinex","BTCUSD",1723644881069,0.48891388,59257.0,59242.0,0.1931]
["bitfinex","BTCUSD",1723644881325,0.48891388,59257.0,59239.0,0.08148565]
["bitfinex","BTCUSD",1723644881326,0.0002,59259.0,59245.0,0.5934]
["bitfinex","BTCUSD",1723644881547,0.0002,59259.0,59247.0,0.5934]
["bitfinex","BTCUSD",1723644881756,0.08974565,59277.0,59250.0,0.1943]
["bitfinex","BTCUSD",1723644881757,0.08117972,59271.0,59250.0,0.1943]
["bitfinex","BTCUSD",1723644881952,0.08117972,59271.0,59251.0,0.40247424]
["bitfinex","BTCUSD",1723644882151,0.08117972,59271.0,59253.0,0.3991]
["bitfinex","BTCUSD",1723644882466,0.08974565,59277.0,59257.0,0.1943]
["bitfinex","BTCUSD",1723644882678,0.08974565,59277.0,59259.0,0.1943]
["bitfinex","BTCUSD",1723644882813,0.08974565,59277.0,59245.0,0.09148565]
["bitfinex","BTCUSD",1723644882814,0.08974565,59277.0,59261.0,0.1943]
["bitfinex","BTCUSD",1723644883016,0.00826,59277.0,59263.0,0.1943]
["bitfinex","BTCUSD",1723644883236,0.00826,59277.0,59266.0,0.1943]
["bitfinex","BTCUSD",1723644883443,0.00826,59277.0,59267.0,0.40247385]
["bitfinex","BTCUSD",1723644883641,0.08974565,59277.0,59267.0,0.3991]
["bitfinex","BTCUSD",1723644884042,0.08148565,59271.0,59267.0,0.3991]
["bitfinex","BTCUSD",1723644884243,0.08974565,59277.0,59267.0,0.3991]
["bitfinex","BTCUSD",1723644884649,0.08148565,59271.0,59267.0,0.3991]
["bitfinex","BTCUSD",1723644885062,0.08148565,59271.0,59267.0,0.2991]
["bitfinex","BTCUSD",1723644885260,0.1,59276.0,59267.0,0.2991]
["bitfinex","BTCUSD",1723644885709,0.08148565,59271.0,59267.0,0.2991]
["bitfinex","BTCUSD",1723644886989,0.07148565,59271.0,59267.0,0.2991]
["bitfinex","BTCUSD",1723644887522,0.07148565,59271.0,59266.0,0.1943]
["bitfinex","BTCUSD",1723644888103,0.07148565,59271.0,59266.0,0.579]
["bitfinex","BTCUSD",1723644888532,0.3,59265.0,59227.0,0.5767]
["bitfinex","BTCUSD",1723644888733,0.07148565,59271.0,59249.0,0.192]
["bitfinex","BTCUSD",1723644888734,0.08148565,59257.0,59249.0,0.192]
["bitfinex","BTCUSD",1723644889168,0.08148565,59250.0,59249.0,0.192]
["bitfinex","BTCUSD",1723644889371,0.08148565,59257.0,59249.0,0.192]
["bitfinex","BTCUSD",1723644889989,0.38974565,59277.0,59251.0,0.3813]
["bitfinex","BTCUSD",1723644890201,0.08148565,59271.0,59251.0,0.3813]
["bitfinex","BTCUSD",1723644890400,0.08974565,59277.0,59253.0,0.3894]
["bitfinex","BTCUSD",1723644890664,0.08974565,59277.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644890881,0.08148565,59271.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644891477,0.08974565,59277.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644891673,0.08148565,59270.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644892177,0.1,59276.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644892559,0.18974565,59277.0,59255.0,0.3894]
["bitfinex","BTCUSD",1723644892964,0.18974565,59277.0,59256.0,0.0031399]
["bitfinex","BTCUSD",1723644892965,0.08148565,59271.0,59256.0,0.0031399]
["bitfinex","BTCUSD",1723644893363,0.18974565,59277.0,59266.0,0.564]
["bitfinex","BTCUSD",1723644893364,0.00826,59277.0,59266.0,0.564]
["bitfinex","BTCUSD",1723644893631,0.00826,59277.0,59256.0,0.10462555]
["bitfinex","BTCUSD",1723644893632,0.00826,59277.0,59268.0,0.181]
["bitfinex","BTCUSD",1723644893903,0.00826,59277.0,59271.0,0.002]
["bitfinex","BTCUSD",1723644894194,0.00826,59277.0,59272.0,0.383]
["bitfinex","BTCUSD",1723644894195,0.08148565,59276.0,59272.0,0.383]
["bitfinex","BTCUSD",1723644894631,0.08148565,59275.0,59272.0,0.383]
["bitfinex","BTCUSD",1723644895052,0.00826,59277.0,59272.0,0.383]
["bitfinex","BTCUSD",1723644895720,0.08148565,59274.0,59272.0,0.383]
["bitfinex","BTCUSD",1723644896009,0.08148565,59274.0,59263.0,0.4083]
["bitfinex","BTCUSD",1723644896215,0.08148565,59262.0,59256.0,0.4083]
["bitfinex","BTCUSD",1723644896677,0.08148565,59262.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644896678,0.3,59261.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644896882,0.08148565,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644897306,0.1,59260.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644897711,0.09958368,59260.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644897925,0.08148565,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644898143,0.3,59272.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644898600,0.08148565,59262.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644898820,0.08148565,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644899469,0.08148565,59262.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644899680,0.08148565,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644900304,0.18148565,59262.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644900305,0.1,59262.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644900516,0.08148565,59261.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644900727,0.4,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644900937,0.1,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644901361,0.2,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644901816,0.40553527,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644902502,1.34424827,59256.0,59255.0,0.0009075]
["bitfinex","BTCUSD",1723644902764,0.3,59232.0,59208.0,0.04326712]
["bitfinex","BTCUSD",1723644903556,0.337607,59241.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723644903557,0.08148565,59224.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723644903564,0.46478565,59224.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723644903798,0.3,59211.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723644904073,0.11498096,59210.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644904317,0.01498096,59209.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644904840,0.08148565,59199.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644905090,0.01498096,59198.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644905579,0.1,59204.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644905872,0.01531019,59203.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644906118,0.1,59204.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644906367,0.398,59222.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644906368,0.48891388,59221.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644906626,0.1,59220.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644906880,0.3,59213.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644907176,0.1,59220.0,59196.0,0.009075]
["bitfinex","BTCUSD",1723644907177,0.398,59230.0,59208.0,0.4078]
["bitfinex","BTCUSD",1723644907453,0.01537748,59229.0,59209.0,0.18597549]
["bitfinex","BTCUSD",1723644907694,0.08148565,59218.0,59209.0,0.1845]
["bitfinex","BTCUSD",1723644907968,0.08148565,59212.0,59201.0,0.4078]
["bitfinex","BTCUSD",1723644908218,0.18148565,59218.0,59201.0,0.4078]
["bitfinex","BTCUSD",1723644908510,0.01559674,59217.0,59202.0,0.08485591]
["bitfinex","BTCUSD",1723644908955,0.198,59240.0,59202.0,0.08485591]
["bitfinex","BTCUSD",1723644908956,0.48891388,59238.0,59218.0,0.5923]
["bitfinex","BTCUSD",1723644909209,0.01757784,59251.0,59223.0,0.08148565]
["bitfinex","BTCUSD",1723644909467,0.1,59263.0,59230.0,0.5764]
["bitfinex","BTCUSD",1723644909716,0.08148565,59248.0,59230.0,0.5764]
["bitfinex","BTCUSD",1723644909959,0.48891388,59252.0,59230.0,0.5764]
["bitfinex","BTCUSD",1723644910208,0.08148565,59262.0,59233.0,0.3931]
["bitfinex","BTCUSD",1723644910485,0.48891388,59251.0,59233.0,0.3931]
["bitfinex","BTCUSD",1723644910771,0.08148565,59252.0,59230.0,0.1833]
["bitfinex","BTCUSD",1723644910772,0.08148565,59234.0,59230.0,0.1833]
["bitfinex","BTCUSD",1723644911042,0.08148565,59234.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644911043,0.08148565,59240.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644911323,0.08148565,59246.0,59225.0,0.43065]
["bitfinex","BTCUSD",1723644911547,0.08148565,59246.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644911800,0.08148565,59234.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644912350,0.1,59239.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644912606,0.3,59253.0,59226.0,0.00145453]
["bitfinex","BTCUSD",1723644912607,0.1,59251.0,59226.0,0.00145453]
["bitfinex","BTCUSD",1723644912839,0.1,59251.0,59226.0,0.04074998]
["bitfinex","BTCUSD",1723644913336,0.1,59251.0,59225.0,0.3915]
["bitfinex","BTCUSD",1723644913587,0.92448565,59262.0,59216.0,0.08348565]
["bitfinex","BTCUSD",1723644913588,0.3762,59270.0,59242.0,0.1801]
["bitfinex","BTCUSD",1723644913843,0.48891388,59257.0,59242.0,0.5743]
["bitfinex","BTCUSD",1723644914088,0.08148565,59266.0,59242.0,0.5743]
["bitfinex","BTCUSD",1723644914089,0.08148565,59260.0,59242.0,0.5743]
["bitfinex","BTCUSD",1723644914501,0.1,59263.0,59243.0,0.05743]
["bitfinex","BTCUSD",1723644914506,0.48891388,59272.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644914708,0.08148565,59268.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644915106,0.10851,59279.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644915107,0.00851,59279.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644915385,0.08148565,59267.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644915662,0.3,59263.0,59245.0,0.48891388]
["bitfinex","BTCUSD",1723644915907,0.49717388,59277.0,59246.0,0.10838139]
["bitfinex","BTCUSD",1723644916157,0.49717388,59277.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644916158,0.08148565,59260.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644916636,0.3,59265.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644916637,0.01560129,59259.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644917067,0.01560129,59263.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644917071,0.18148565,59264.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644917285,0.3,59271.0,59246.0,0.08148565]
["bitfinex","BTCUSD",1723644917507,0.01570025,59270.0,59245.0,0.05949]
["bitfinex","BTCUSD",1723644917727,0.01570025,59270.0,59245.0,0.14097565]
["bitfinex","BTCUSD",1723644917930,0.01570025,59270.0,59245.0,0.08148565]
["bitfinex","BTCUSD",1723644918649,0.3,59261.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644918883,0.11570025,59260.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644919119,0.01570025,59259.0,59246.0,0.08148565]
["bitfinex","BTCUSD",1723644919322,0.01570025,59259.0,59244.0,0.47429]
["bitfinex","BTCUSD",1723644919323,0.01570025,59259.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644919535,0.1,59260.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644919945,0.1,59274.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644920154,0.08148565,59265.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644920367,0.1,59270.0,59245.0,0.05949]
["bitfinex","BTCUSD",1723644920573,0.01556304,59269.0,59245.0,0.14097565]
["bitfinex","BTCUSD",1723644920787,0.01556304,59269.0,59246.0,0.00137136]
["bitfinex","BTCUSD",1723644920994,0.01556304,59268.0,59246.0,0.00137136]
["bitfinex","BTCUSD",1723644921199,0.01556304,59267.0,59246.0,0.00137136]
["bitfinex","BTCUSD",1723644921410,0.01556304,59266.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644921617,0.01556304,59266.0,59245.0,0.05949]
["bitfinex","BTCUSD",1723644921817,0.01556304,59266.0,59244.0,0.4148]
["bitfinex","BTCUSD",1723644922024,0.01556304,59266.0,59246.0,0.08148565]
["bitfinex","BTCUSD",1723644922233,0.01556304,59265.0,59254.0,0.3904]
["bitfinex","BTCUSD",1723644922446,0.100825,59276.0,59253.0,0.1906]
["bitfinex","BTCUSD",1723644922448,0.48891388,59274.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644922653,0.08148565,59273.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644922876,0.01549484,59272.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644923079,0.000825,59276.0,59260.0,0.08148565]
["bitfinex","BTCUSD",1723644923291,0.000825,59276.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644923494,0.01549416,59275.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644923908,0.49563416,59275.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644924116,0.09704423,59274.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644924323,0.01555858,59273.0,59259.0,0.3904]
["bitfinex","BTCUSD",1723644924536,0.01555858,59272.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723644924746,0.48014,59275.0,59262.0,0.0018331]
["bitfinex","BTCUSD",1723644924953,0.48014,59275.0,59272.0,0.08148565]
["bitfinex","BTCUSD",1723644925165,0.48014,59275.0,59273.0,0.00337333]
["bitfinex","BTCUSD",1723644925371,0.48014,59275.0,59268.0,0.00337333]
["bitfinex","BTCUSD",1723644925579,0.48014,59275.0,59267.0,0.4079]
["bitfinex","BTCUSD",1723644925989,0.48014,59275.0,59268.0,0.08148565]
["bitfinex","BTCUSD",1723644926202,0.20790029,59275.0,59274.0,0.08148565]
["bitfinex","BTCUSD",1723644926414,0.000825,59276.0,59274.0,0.27388565]
["bitfinex","BTCUSD",1723644926627,0.000825,59276.0,59275.0,0.405]
["bitfinex","BTCUSD",1723644926851,0.00831,59287.0,59275.0,0.405]
["bitfinex","BTCUSD",1723644926852,0.00831,59287.0,59275.0,0.43]
["bitfinex","BTCUSD",1723644927052,0.00831,59287.0,59281.0,0.08148565]
["bitfinex","BTCUSD",1723644927256,0.00831,59287.0,59282.0,0.405]
["bitfinex","BTCUSD",1723644927676,0.00831,59287.0,59281.0,0.08348565]
["bitfinex","BTCUSD",1723644927677,0.48891388,59310.0,59286.0,0.3994]
["bitfinex","BTCUSD",1723644927882,0.48891388,59310.0,59294.0,0.3994]
["bitfinex","BTCUSD",1723644928102,0.48891388,59310.0,59295.0,0.00337194]
["bitfinex","BTCUSD",1723644928315,0.00846,59319.0,59298.0,0.3922]
["bitfinex","BTCUSD",1723644928522,0.00846,59319.0,59297.0,0.1975]
["bitfinex","BTCUSD",1723644928523,0.00846,59319.0,59310.0,0.1975]
["bitfinex","BTCUSD",1723644928734,0.00846,59319.0,59311.0,0.00337048]
["bitfinex","BTCUSD",1723644928946,0.00023171,59330.0,59318.0,0.5771]
["bitfinex","BTCUSD",1723644929156,0.00023171,59330.0,59322.0,0.3922]
["bitfinex","BTCUSD",1723644929368,0.00826,59331.0,59329.0,0.11542565]
["bitfinex","BTCUSD",1723644929598,0.00826,59331.0,59330.0,0.39556869]
["bitfinex","BTCUSD",1723644929804,0.00826,59331.0,59330.0,0.3922]
["bitfinex","BTCUSD",1723644930984,0.000829,59361.0,59330.0,0.03394]
["bitfinex","BTCUSD",1723644931216,0.48891388,59353.0,59330.0,0.5897]
["bitfinex","BTCUSD",1723644931428,0.48891388,59353.0,59331.0,0.05897]
["bitfinex","BTCUSD",1723644931639,0.08148565,59340.0,59330.0,0.3922]
["bitfinex","BTCUSD",1723644932064,0.08148565,59340.0,59313.0,0.00984071]
["bitfinex","BTCUSD",1723644932065,0.3956,59373.0,59332.0,0.5756]
["bitfinex","BTCUSD",1723644932268,0.48891388,59348.0,59333.0,0.387]
["bitfinex","BTCUSD",1723644932477,0.08148565,59358.0,59333.0,0.387]
["bitfinex","BTCUSD",1723644932696,0.48891388,59363.0,59334.0,0.13904565]
["bitfinex","BTCUSD",1723644932902,0.48891388,59363.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644932903,0.08148565,59350.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644933111,0.383129,59361.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644933320,0.48891388,59360.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644933529,0.08148565,59356.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644933753,0.08148565,59345.0,59335.0,0.3778]
["bitfinex","BTCUSD",1723644934204,0.1,59347.0,59335.0,0.46216]
["bitfinex","BTCUSD",1723644934840,0.1,59355.0,59335.0,0.46216]
["bitfinex","BTCUSD",1723644935055,0.0002,59359.0,59339.0,0.08148565]
["bitfinex","BTCUSD",1723644935272,0.0002,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723644935478,0.0002,59359.0,59346.0,0.3862]
["bitfinex","BTCUSD",1723644935479,0.0002,59359.0,59352.0,0.3796]
["bitfinex","BTCUSD",1723644936101,0.0002,59359.0,59355.0,0.41354]
["bitfinex","BTCUSD",1723644936314,0.0002,59359.0,59355.0,0.3796]
["bitfinex","BTCUSD",1723644936732,0.0002,59359.0,59334.0,0.03835783]
["bitfinex","BTCUSD",1723644936733,0.08148565,59358.0,59347.0,0.378]
["bitfinex","BTCUSD",1723644936938,0.0002,59359.0,59347.0,0.378]
["bitfinex","BTCUSD",1723644936939,0.0002,59359.0,59348.0,0.48891388]
["bitfinex","BTCUSD",1723644937145,0.0002,59359.0,59349.0,0.3986]
["bitfinex","BTCUSD",1723644938422,0.08148565,59358.0,59349.0,0.3986]
["bitfinex","BTCUSD",1723644938630,0.0002,59359.0,59343.0,0.192]
["bitfinex","BTCUSD",1723644938847,0.08148565,59356.0,59343.0,0.192]
["bitfinex","BTCUSD",1723644939069,0.08148565,59356.0,59342.0,0.407]
["bitfinex","BTCUSD",1723644939490,0.1002,59359.0,59342.0,0.407]
["bitfinex","BTCUSD",1723644939694,0.08148565,59357.0,59342.0,0.407]
["bitfinex","BTCUSD",1723644939906,0.08148565,59345.0,59335.0,0.49136]
["bitfinex","BTCUSD",1723644940118,0.08148565,59345.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644940569,0.08148565,59339.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644941209,0.4,59337.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644941439,0.4867,59336.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644941662,0.1,59336.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644942480,0.1,59340.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644943107,0.4,59354.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644943108,0.191,59348.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644943237,0.1,59343.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644943448,0.1,59347.0,59335.0,0.08436]
["bitfinex","BTCUSD",1723644943651,0.0002,59359.0,59336.0,0.599636]
["bitfinex","BTCUSD",1723644943852,0.48891388,59357.0,59337.0,0.00336951]
["bitfinex","BTCUSD",1723644944055,0.0634,59360.0,59337.0,0.00336951]
["bitfinex","BTCUSD",1723644944605,0.000829,59361.0,59349.0,0.08148565]
["bitfinex","BTCUSD",1723644944817,0.000829,59361.0,59352.0,0.191]
["bitfinex","BTCUSD",1723644946771,0.000829,59361.0,59352.0,0.27248565]
["bitfinex","BTCUSD",1723644946973,0.000829,59361.0,59356.0,0.002]
["bitfinex","BTCUSD",1723644947181,0.000829,59361.0,59352.0,0.191]
["bitfinex","BTCUSD",1723644947588,0.000829,59361.0,59352.0,0.27248565]
["bitfinex","BTCUSD",1723644947805,0.000829,59361.0,59354.0,0.412]
["bitfinex","BTCUSD",1723644948019,0.000829,59361.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723644948222,0.000829,59361.0,59360.0,0.1816]
["bitfinex","BTCUSD",1723644948430,0.000829,59361.0,59360.0,0.5923]
["bitfinex","BTCUSD",1723644948833,0.000829,59361.0,59360.0,0.5903]
["bitfinex","BTCUSD",1723644949256,0.00029122,59361.0,59360.0,0.5903]
["bitfinex","BTCUSD",1723644949480,0.0025082,59377.0,59368.0,0.411]
["bitfinex","BTCUSD",1723644949683,0.0025082,59377.0,59374.0,0.08148565]
["bitfinex","BTCUSD",1723644949888,0.0025082,59377.0,59369.0,0.023]
["bitfinex","BTCUSD",1723644949889,0.000828,59387.0,59375.0,0.08148565]
["bitfinex","BTCUSD",1723644950095,0.000828,59387.0,59378.0,0.6145]
["bitfinex","BTCUSD",1723644950315,0.000828,59387.0,59380.0,0.423]
["bitfinex","BTCUSD",1723644950507,0.000828,59387.0,59384.0,0.01]
["bitfinex","BTCUSD",1723644950738,0.000828,59387.0,59386.0,0.50248565]
["bitfinex","BTCUSD",1723644950956,0.0002,59399.0,59398.0,0.002]
["bitfinex","BTCUSD",1723644951161,0.0115332,59402.0,59399.0,0.6025]
["bitfinex","BTCUSD",1723644951370,0.0115332,59402.0,59391.0,0.6025]
["bitfinex","BTCUSD",1723644951582,0.0115332,59402.0,59391.0,0.411]
["bitfinex","BTCUSD",1723644952041,0.0115332,59402.0,59393.0,0.08148565]
["bitfinex","BTCUSD",1723644952244,0.0115332,59402.0,59392.0,0.08148565]
["bitfinex","BTCUSD",1723644952662,0.0115332,59402.0,59391.0,0.411]
["bitfinex","BTCUSD",1723644952886,0.0115332,59402.0,59384.0,0.3818]
["bitfinex","BTCUSD",1723644953163,0.0115332,59402.0,59394.0,0.08148565]
["bitfinex","BTCUSD",1723644953363,0.0115332,59402.0,59395.0,0.38516621]
["bitfinex","BTCUSD",1723644953592,0.0115332,59402.0,59396.0,0.03851662]
["bitfinex","BTCUSD",1723644953792,0.0115332,59402.0,59397.0,0.08148565]
["bitfinex","BTCUSD",1723644954000,0.0115332,59402.0,59399.0,0.3818]
["bitfinex","BTCUSD",1723644954491,0.0115332,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1723644954915,0.00824,59408.0,59400.0,0.023]
["bitfinex","BTCUSD",1723644954916,0.00824,59408.0,59405.0,0.002]
["bitfinex","BTCUSD",1723644955139,0.00824,59408.0,59406.0,0.4036]
["bitfinex","BTCUSD",1723644955352,0.00824,59408.0,59398.0,0.198]
["bitfinex","BTCUSD",1723644955576,0.00824,59408.0,59398.0,0.630394]
["bitfinex","BTCUSD",1723644955786,0.00824,59408.0,59398.0,0.6072]
["bitfinex","BTCUSD",1723644956208,0.08148565,59406.0,59389.0,0.5702]
["bitfinex","BTCUSD",1723644956426,0.00824,59408.0,59396.0,0.48891388]
["bitfinex","BTCUSD",1723644956685,0.00824,59408.0,59390.0,0.08148565]
["bitfinex","BTCUSD",1723644956686,0.00824,59408.0,59397.0,0.3809]
["bitfinex","BTCUSD",1723644956914,0.00824,59408.0,59398.0,0.08148565]
["bitfinex","BTCUSD",1723644957149,0.00824,59408.0,59399.0,0.04623857]
["bitfinex","BTCUSD",1723644957348,0.00824,59408.0,59397.0,0.3809]
["bitfinex","BTCUSD",1723644958445,0.00824,59408.0,59398.0,0.08148565]
["bitfinex","BTCUSD",1723644958646,0.00824,59408.0,59399.0,0.00321421]
["bitfinex","BTCUSD",1723644959064,0.00824,59408.0,59397.0,0.3809]
["bitfinex","BTCUSD",1723644959065,0.00782355,59408.0,59397.0,0.3809]
["bitfinex","BTCUSD",1723644959277,0.00782355,59408.0,59400.0,0.00336284]
["bitfinex","BTCUSD",1723644959483,0.00782355,59408.0,59398.0,0.08148565]
["bitfinex","BTCUSD",1723644959939,0.00782355,59408.0,59397.0,0.3809]
["bitfinex","BTCUSD",1723644960576,0.00782355,59408.0,59389.0,0.1893]
["bitfinex","BTCUSD",1723644960788,0.1893,59407.0,59390.0,0.86531388]
["bitfinex","BTCUSD",1723644961034,0.00782355,59408.0,59391.0,0.10546139]
["bitfinex","BTCUSD",1723644961247,0.08148565,59407.0,59390.0,0.3764]
["bitfinex","BTCUSD",1723644961458,0.48038565,59407.0,59383.0,0.4057]
["bitfinex","BTCUSD",1723644961678,0.1,59406.0,59383.0,0.4057]
["bitfinex","BTCUSD",1723644961892,0.08148565,59400.0,59375.0,0.1894]
["bitfinex","BTCUSD",1723644962095,0.08148565,59400.0,59360.0,0.05903]
["bitfinex","BTCUSD",1723644962096,0.1855,59393.0,59376.0,0.4057]
["bitfinex","BTCUSD",1723644962323,0.1855,59393.0,59368.0,0.67831388]
["bitfinex","BTCUSD",1723644962557,0.1855,59393.0,59360.0,0.07099011]
["bitfinex","BTCUSD",1723644962558,0.08148565,59375.0,59360.0,0.3894]
["bitfinex","BTCUSD",1723644962763,0.08148565,59381.0,59360.0,0.3894]
["bitfinex","BTCUSD",1723644962764,0.3892,59374.0,59369.0,0.48891388]
["bitfinex","BTCUSD",1723644962988,0.48891388,59370.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723644963220,0.48408565,59353.0,59352.0,0.0009064]
["bitfinex","BTCUSD",1723644963453,0.48408565,59353.0,59320.0,0.48891388]
["bitfinex","BTCUSD",1723644963454,0.3,59348.0,59320.0,0.48891388]
["bitfinex","BTCUSD",1723644963665,0.79241427,59353.0,59335.0,0.48891388]
["bitfinex","BTCUSD",1723644963666,0.0814365,59336.0,59335.0,0.48891388]
["bitfinex","BTCUSD",1723644963873,0.4026,59336.0,59320.0,0.48891388]
["bitfinex","BTCUSD",1723644964084,0.4026,59336.0,59335.0,0.00287435]
["bitfinex","BTCUSD",1723644964283,0.6959,59336.0,59335.0,0.00287435]
["bitfinex","BTCUSD",1723644964506,0.69585085,59336.0,59335.0,0.00287435]
["bitfinex","BTCUSD",1723644964720,0.4,59331.0,59308.0,0.006759]
["bitfinex","BTCUSD",1723644964955,0.4,59318.0,59308.0,0.006759]
["bitfinex","BTCUSD",1723644965168,0.1,59323.0,59290.0,0.3955]
["bitfinex","BTCUSD",1723644965169,0.1,59317.0,59291.0,0.08168565]
["bitfinex","BTCUSD",1723644965382,0.1,59317.0,59299.0,0.01676]
["bitfinex","BTCUSD",1723644965612,0.12,59331.0,59299.0,0.01676]
["bitfinex","BTCUSD",1723644965613,0.1,59323.0,59299.0,0.00676]
["bitfinex","BTCUSD",1723644965843,0.57039953,59312.0,59299.0,0.00676]
["bitfinex","BTCUSD",1723644966067,0.12,59322.0,59299.0,0.3919]
["bitfinex","BTCUSD",1723644966353,0.1,59321.0,59312.0,0.08148565]
["bitfinex","BTCUSD",1723644966568,0.08148565,59347.0,59312.0,0.08148565]
["bitfinex","BTCUSD",1723644966569,0.1887,59356.0,59320.0,0.1967]
["bitfinex","BTCUSD",1723644966791,0.1887,59356.0,59344.0,0.08148565]
["bitfinex","BTCUSD",1723644967008,0.48891388,59372.0,59344.0,0.08148565]
["bitfinex","BTCUSD",1723644967009,0.1856,59365.0,59344.0,0.08148565]
["bitfinex","BTCUSD",1723644967419,0.1856,59365.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723644967629,0.48891388,59371.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723644967630,0.4041,59371.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723644967850,0.4041,59371.0,59336.0,0.002]
["bitfinex","BTCUSD",1723644967851,0.48891388,59369.0,59336.0,0.002]
["bitfinex","BTCUSD",1723644968056,0.3,59367.0,59342.0,0.48891388]
["bitfinex","BTCUSD",1723644968253,0.4041,59371.0,59344.0,0.08148565]
["bitfinex","BTCUSD",1723644968703,0.4041,59371.0,59340.0,0.1827]
["bitfinex","BTCUSD",1723644968704,0.3,59367.0,59340.0,0.1827]
["bitfinex","BTCUSD",1723644968911,0.3,59367.0,59341.0,0.48891388]
["bitfinex","BTCUSD",1723644969085,0.4041,59371.0,59345.0,0.08148565]
["bitfinex","BTCUSD",1723644969511,0.4041,59371.0,59338.0,0.3949]
["bitfinex","BTCUSD",1723644969512,0.1856,59351.0,59330.0,0.3949]
["bitfinex","BTCUSD",1723644969695,0.1856,59351.0,59340.0,0.48891388]
["bitfinex","BTCUSD",1723644969891,0.1856,59351.0,59332.0,0.08148565]
["bitfinex","BTCUSD",1723644970194,0.1,59350.0,59332.0,0.08148565]
["bitfinex","BTCUSD",1723644970415,0.1,59350.0,59330.0,0.3949]
["bitfinex","BTCUSD",1723644970571,0.1,59350.0,59320.0,0.3814]
["bitfinex","BTCUSD",1723644970572,0.3784,59345.0,59320.0,0.3814]
["bitfinex","BTCUSD",1723644970772,0.08148565,59338.0,59316.0,0.48891388]
["bitfinex","BTCUSD",1723644970969,0.3,59343.0,59317.0,0.04889139]
["bitfinex","BTCUSD",1723644971175,0.1,59342.0,59317.0,0.04889139]
["bitfinex","BTCUSD",1723644971374,0.1,59342.0,59319.0,0.08148565]
["bitfinex","BTCUSD",1723644971580,0.1,59342.0,59313.0,0.08348565]
["bitfinex","BTCUSD",1723644971581,0.3,59341.0,59313.0,0.57039953]
["bitfinex","BTCUSD",1723644971821,0.1,59340.0,59313.0,0.57039953]
["bitfinex","BTCUSD",1723644972028,0.1,59340.0,59332.0,0.08148565]
["bitfinex","BTCUSD",1723644972231,0.1,59340.0,59329.0,0.3767]
["bitfinex","BTCUSD",1723644972371,0.1,59340.0,59321.0,0.3767]
["bitfinex","BTCUSD",1723644972614,0.08148565,59339.0,59307.0,0.08148565]
["bitfinex","BTCUSD",1723644972814,0.1,59340.0,59326.0,0.08148565]
["bitfinex","BTCUSD",1723644973014,0.09958315,59340.0,59320.0,0.08148565]
["bitfinex","BTCUSD",1723644973214,0.18148565,59345.0,59314.0,0.57039953]
["bitfinex","BTCUSD",1723644973482,0.08148565,59345.0,59315.0,0.11393995]
["bitfinex","BTCUSD",1723644973799,0.4856,59351.0,59293.0,0.3857]
["bitfinex","BTCUSD",1723644973800,0.1874,59325.0,59293.0,0.3857]
["bitfinex","BTCUSD",1723644974014,0.3,59337.0,59314.0,0.3857]
["bitfinex","BTCUSD",1723644974015,0.1874,59335.0,59314.0,0.3857]
["bitfinex","BTCUSD",1723644974844,0.1,59342.0,59314.0,0.3857]
["bitfinex","BTCUSD",1723644974845,0.3,59347.0,59315.0,0.26748565]
["bitfinex","BTCUSD",1723644975075,0.3,59347.0,59316.0,0.06531856]
["bitfinex","BTCUSD",1723644975076,0.1874,59344.0,59316.0,0.06531856]
["bitfinex","BTCUSD",1723644975290,0.1,59343.0,59316.0,0.06531856]
["bitfinex","BTCUSD",1723644975732,0.00806485,59342.0,59316.0,0.06531856]
["bitfinex","BTCUSD",1723644976427,0.00806485,59342.0,59329.0,0.08148565]
["bitfinex","BTCUSD",1723644976632,0.00806485,59342.0,59330.0,0.4048]
["bitfinex","BTCUSD",1723644976837,0.00806485,59342.0,59331.0,0.00337004]
["bitfinex","BTCUSD",1723644977037,0.08984485,59342.0,59331.0,0.00337004]
["bitfinex","BTCUSD",1723644977244,0.08984485,59342.0,59330.0,0.4048]
["bitfinex","BTCUSD",1723644977664,0.08984485,59342.0,59337.0,0.1812]
["bitfinex","BTCUSD",1723644978277,0.08984485,59342.0,59330.0,0.4048]
["bitfinex","BTCUSD",1723644979143,0.08984485,59342.0,59330.0,0.48628565]
["bitfinex","BTCUSD",1723644979556,0.08984485,59342.0,59330.0,0.4048]
["bitfinex","BTCUSD",1723644979770,0.08984485,59342.0,59330.0,0.48628565]
["bitfinex","BTCUSD",1723644980219,0.08984485,59342.0,59331.0,0.11894857]
["bitfinex","BTCUSD",1723644980428,0.08984485,59342.0,59334.0,0.002]
["bitfinex","BTCUSD",1723644980638,0.08984485,59342.0,59330.0,0.48628565]
["bitfinex","BTCUSD",1723644980639,0.08984485,59342.0,59330.0,0.4048]
["bitfinex","BTCUSD",1723644980838,0.08984485,59342.0,59336.0,0.08148565]
["bitfinex","BTCUSD",1723644981067,0.08984485,59342.0,59332.0,0.002]
["bitfinex","BTCUSD",1723644981514,0.08984485,59342.0,59333.0,0.00336978]
["bitfinex","BTCUSD",1723644981716,0.08984485,59342.0,59336.0,0.08148565]
["bitfinex","BTCUSD",1723644981921,0.08984485,59342.0,59337.0,0.00336963]
["bitfinex","BTCUSD",1723644982129,0.08984485,59342.0,59338.0,0.3968]
["bitfinex","BTCUSD",1723644982346,0.08984485,59342.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723644982347,0.08984485,59342.0,59330.0,0.3968]
["bitfinex","BTCUSD",1723644983642,0.08984485,59342.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644983643,0.08148565,59336.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644983856,0.1834,59341.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644984092,0.1,59340.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644984310,0.08984485,59342.0,59330.0,0.3854]
["bitfinex","BTCUSD",1723644984509,0.08984485,59342.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644984714,0.46784485,59342.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644984918,0.1,59341.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644985373,0.1,59341.0,59330.0,0.00337025]
["bitfinex","BTCUSD",1723644985549,0.1,59341.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644985990,0.08984485,59342.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723644986211,0.08984485,59342.0,59329.0,0.5]
["bitfinex","BTCUSD",1723644987050,0.08984485,59342.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723644987267,0.08984485,59342.0,59330.0,0.00103707]
["bitfinex","BTCUSD",1723644987502,0.08984485,59342.0,59331.0,0.00103705]
["bitfinex","BTCUSD",1723644987715,0.08984485,59342.0,59332.0,0.24764627]
["bitfinex","BTCUSD",1723644987936,0.08984485,59342.0,59333.0,0.4092]
["bitfinex","BTCUSD",1723644988139,0.07484485,59342.0,59333.0,0.4092]
["bitfinex","BTCUSD",1723644988982,0.07484485,59342.0,59333.0,0.44314]
["bitfinex","BTCUSD",1723644989842,0.1,59355.0,59333.0,0.44314]
["bitfinex","BTCUSD",1723644990049,0.08148565,59350.0,59330.0,0.03394]
["bitfinex","BTCUSD",1723644990258,0.08148565,59350.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644990259,0.01508578,59349.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644990494,0.5952,59334.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644990711,0.1,59333.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644990920,0.01512479,59332.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644991128,0.4,59330.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644991361,0.92492479,59330.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644991573,0.52492479,59330.0,59329.0,0.5009053]
["bitfinex","BTCUSD",1723644992045,1.06422479,59330.0,59329.0,0.1009053]
["bitfinex","BTCUSD",1723644992258,0.5132,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644992468,0.62832479,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644992682,0.92832479,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644992901,0.928202,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644993117,0.215002,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644993748,0.2,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644993978,0.1,59321.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644994180,0.07698326,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644994407,0.1,59333.0,59314.0,0.60729175]
["bitfinex","BTCUSD",1723644994610,0.48891388,59331.0,59318.0,0.08148565]
["bitfinex","BTCUSD",1723644994814,0.3993,59342.0,59314.0,0.60729175]
["bitfinex","BTCUSD",1723644994815,0.1,59324.0,59314.0,0.60729175]
["bitfinex","BTCUSD",1723644995700,0.1,59325.0,59314.0,0.60729175]
["bitfinex","BTCUSD",1723644995888,0.1,59319.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644996315,0.01485505,59318.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644996530,0.11485505,59318.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644996734,0.0148536,59317.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644996970,0.1,59318.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644997270,0.3,59317.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644997519,0.46295933,59316.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644997772,0.11495933,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644998574,0.11491495,59315.0,59314.0,0.00019175]
["bitfinex","BTCUSD",1723644999832,0.11491495,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723644999833,0.1,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645000037,0.60408156,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645000243,0.62259591,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645001154,0.59959591,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645001422,0.89959591,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645001659,0.59959591,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645002286,0.11479591,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645003350,0.11479742,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645003564,0.21479742,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645003778,0.74308307,59312.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723645004006,0.74308307,59312.0,59311.0,3.368e-05]
["bitfinex","BTCUSD",1723645004245,0.66159742,59312.0,59311.0,3.368e-05]
["bitfinex","BTCUSD",1723645004495,0.1,59293.0,59292.0,0.009064]
["bitfinex","BTCUSD",1723645006286,0.1,59299.0,59292.0,0.009064]
["bitfinex","BTCUSD",1723645006987,0.1,59299.0,59293.0,0.08148565]
["bitfinex","BTCUSD",1723645007202,0.1,59305.0,59294.0,0.67668565]
["bitfinex","BTCUSD",1723645007413,0.1,59305.0,59294.0,0.5952]
["bitfinex","BTCUSD",1723645007842,0.405,59320.0,59294.0,0.5952]
["bitfinex","BTCUSD",1723645007843,0.1,59298.0,59294.0,0.5952]
["bitfinex","BTCUSD",1723645008073,0.1,59304.0,59295.0,0.08148565]
["bitfinex","BTCUSD",1723645008276,0.1,59304.0,59295.0,0.15008061]
["bitfinex","BTCUSD",1723645008492,0.3,59321.0,59295.0,0.08148565]
["bitfinex","BTCUSD",1723645008493,0.1,59311.0,59295.0,0.08148565]
["bitfinex","BTCUSD",1723645008900,0.1,59317.0,59303.0,0.1885]
["bitfinex","BTCUSD",1723645009568,0.1,59311.0,59303.0,0.1885]
["bitfinex","BTCUSD",1723645009984,0.1,59298.0,59295.0,0.1885]
["bitfinex","BTCUSD",1723645010195,0.1,59307.0,59295.0,0.1885]
["bitfinex","BTCUSD",1723645010627,0.705,59314.0,59295.0,0.1885]
["bitfinex","BTCUSD",1723645010628,0.1,59301.0,59295.0,0.1885]
["bitfinex","BTCUSD",1723645011125,0.1,59307.0,59295.0,0.26998565]
["bitfinex","BTCUSD",1723645012183,0.1,59320.0,59301.0,0.08148565]
["bitfinex","BTCUSD",1723645012184,0.1,59314.0,59301.0,0.08148565]
["bitfinex","BTCUSD",1723645012430,0.1,59320.0,59301.0,0.08148565]
["bitfinex","BTCUSD",1723645012431,0.1,59320.0,59302.0,0.3979]
["bitfinex","BTCUSD",1723645012641,0.1,59312.0,59302.0,0.3979]
["bitfinex","BTCUSD",1723645012864,0.08148565,59328.0,59302.0,0.3979]
["bitfinex","BTCUSD",1723645012865,0.1,59318.0,59303.0,0.2138]
["bitfinex","BTCUSD",1723645013073,0.1,59318.0,59312.0,0.3953]
["bitfinex","BTCUSD",1723645013512,0.3,59322.0,59304.0,0.3953]
["bitfinex","BTCUSD",1723645013513,0.1,59309.0,59304.0,0.3953]
["bitfinex","BTCUSD",1723645014375,0.1,59309.0,59303.0,0.1908]
["bitfinex","BTCUSD",1723645015055,0.2,59309.0,59303.0,0.1908]
["bitfinex","BTCUSD",1723645016087,0.2,59309.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645016088,0.1,59300.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645016744,0.1,59306.0,59297.0,0.13953565]
["bitfinex","BTCUSD",1723645016957,0.3,59318.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645016958,0.1,59298.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645017173,0.1,59304.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645018477,0.01499359,59303.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645018694,0.01457813,59303.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645018942,0.1,59298.0,59296.0,0.3882]
["bitfinex","BTCUSD",1723645019152,0.1,59298.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723645019360,0.3,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723645019574,0.4,59295.0,59294.0,0.0009075]
["bitfinex","BTCUSD",1723645020398,0.4,59295.0,59294.0,0.00015524]
["bitfinex","BTCUSD",1723645020607,0.7753,59295.0,59294.0,0.00015524]
["bitfinex","BTCUSD",1723645020830,0.8753,59295.0,59294.0,1.15e-06]
["bitfinex","BTCUSD",1723645021023,0.9461121,59295.0,59294.0,1.15e-06]
["bitfinex","BTCUSD",1723645021225,0.90837871,59295.0,59294.0,1.15e-06]
["bitfinex","BTCUSD",1723645021451,0.9791681,59295.0,59294.0,1.15e-06]
["bitfinex","BTCUSD",1723645021646,0.4,59282.0,59278.0,0.009053]
["bitfinex","BTCUSD",1723645021855,0.633,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645022085,0.63307871,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645022286,0.68148565,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645022491,0.6,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645022913,1.0712,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645023118,1.10402655,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645023327,1.19771687,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645023534,1.10402655,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645023973,1.12702655,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645024152,1.1855122,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645024360,1.25620252,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645024593,1.1855122,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645024783,1.3771972,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645024985,1.2085122,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645025398,1.27902587,59282.0,59281.0,0.00023312]
["bitfinex","BTCUSD",1723645025806,1.25551999,59282.0,59278.0,0.00030538]
["bitfinex","BTCUSD",1723645026024,0.15582655,59281.0,59278.0,0.00030538]
["bitfinex","BTCUSD",1723645026244,0.13282655,59281.0,59278.0,0.00030538]
["bitfinex","BTCUSD",1723645026513,0.13282655,59281.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723645026514,0.4,59271.0,59269.0,0.00729905]
["bitfinex","BTCUSD",1723645026695,0.4,59271.0,59269.0,0.18929905]
["bitfinex","BTCUSD",1723645026696,0.1,59271.0,59269.0,0.18929905]
["bitfinex","BTCUSD",1723645026904,0.1,59271.0,59270.0,0.08148565]
["bitfinex","BTCUSD",1723645027117,0.1,59271.0,59269.0,0.18929905]
["bitfinex","BTCUSD",1723645027533,0.3,59283.0,59269.0,0.18929905]
["bitfinex","BTCUSD",1723645027534,0.1,59277.0,59271.0,0.3768]
["bitfinex","BTCUSD",1723645027747,0.1,59277.0,59270.0,0.08148565]
["bitfinex","BTCUSD",1723645027748,0.48891388,59305.0,59278.0,0.182]
["bitfinex","BTCUSD",1723645027954,0.04700779,59320.0,59276.0,0.08148565]
["bitfinex","BTCUSD",1723645027955,0.48891388,59304.0,59300.0,0.64028565]
["bitfinex","BTCUSD",1723645028378,0.1,59318.0,59300.0,0.64028565]
["bitfinex","BTCUSD",1723645028580,0.000824,59330.0,59300.0,0.64028565]
["bitfinex","BTCUSD",1723645028581,0.1,59322.0,59300.0,0.64028565]
["bitfinex","BTCUSD",1723645028788,0.1,59322.0,59307.0,0.08148565]
["bitfinex","BTCUSD",1723645028989,0.58891388,59322.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645029398,0.1,59316.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645030228,0.1,59322.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645030455,0.1,59316.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645031263,0.3,59314.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645031697,0.1,59316.0,59308.0,0.3874]
["bitfinex","BTCUSD",1723645032113,0.1,59324.0,59309.0,0.26698565]
["bitfinex","BTCUSD",1723645032322,0.3,59323.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645032533,0.1,59324.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645032741,0.1,59322.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645032951,0.1,59317.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645033163,0.1,59326.0,59310.0,0.08148565]
["bitfinex","BTCUSD",1723645033369,0.1,59326.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645033370,0.1,59323.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645033574,0.1,59322.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645034209,0.1,59316.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645034412,0.1,59310.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645034645,0.2,59310.0,59309.0,0.1855]
["bitfinex","BTCUSD",1723645035045,0.2,59310.0,59282.0,0.08148565]
["bitfinex","BTCUSD",1723645035046,0.1,59302.0,59301.0,0.1932]
["bitfinex","BTCUSD",1723645035255,0.1,59302.0,59294.0,0.1932]
["bitfinex","BTCUSD",1723645037602,0.3,59304.0,59294.0,0.1932]
["bitfinex","BTCUSD",1723645037842,0.1,59293.0,59287.0,0.1902]
["bitfinex","BTCUSD",1723645038053,0.08148565,59296.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645038054,0.1,59287.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645038273,0.1,59295.0,59284.0,0.45899075]
["bitfinex","BTCUSD",1723645038483,0.1,59295.0,59285.0,0.08148565]
["bitfinex","BTCUSD",1723645038687,0.1,59299.0,59284.0,0.45899075]
["bitfinex","BTCUSD",1723645039042,0.1,59300.0,59284.0,0.45899075]
["bitfinex","BTCUSD",1723645039243,0.1,59300.0,59285.0,0.08148565]
["bitfinex","BTCUSD",1723645039449,0.1,59300.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645039648,0.1,59293.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645039850,0.1,59299.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645040057,0.1,59297.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645040429,0.1,59297.0,59285.0,0.04010075]
["bitfinex","BTCUSD",1723645040934,0.1,59301.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645040935,0.1,59290.0,59284.0,0.4001]
["bitfinex","BTCUSD",1723645041149,0.1,59290.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645041150,0.08148565,59288.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645041346,0.2,59294.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645041968,0.1,59294.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645042178,0.1,59291.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645042386,0.3,59296.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645042592,0.1,59291.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645042797,0.1,59295.0,59281.0,0.0009075]
["bitfinex","BTCUSD",1723645043220,0.1,59295.0,59282.0,0.4111]
["bitfinex","BTCUSD",1723645043432,0.1,59295.0,59284.0,0.1971]
["bitfinex","BTCUSD",1723645043632,0.1,59297.0,59284.0,0.1971]
["bitfinex","BTCUSD",1723645043838,0.58891388,59308.0,59284.0,0.1971]
["bitfinex","BTCUSD",1723645044036,0.01680996,59307.0,59284.0,0.1971]
["bitfinex","BTCUSD",1723645044258,0.1,59292.0,59284.0,0.1971]
["bitfinex","BTCUSD",1723645044676,0.1,59292.0,59284.0,0.25801075]
["bitfinex","BTCUSD",1723645044894,0.55942755,59307.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645044895,0.1,59307.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645045106,0.58891388,59306.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645045311,0.1,59306.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645045925,0.1,59306.0,59293.0,0.08148565]
["bitfinex","BTCUSD",1723645046133,0.1,59306.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645046321,0.000825,59311.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645046554,0.1,59306.0,59292.0,0.6082]
["bitfinex","BTCUSD",1723645047227,0.1,59309.0,59294.0,0.08148565]
["bitfinex","BTCUSD",1723645047358,0.000825,59311.0,59296.0,0.1989]
["bitfinex","BTCUSD",1723645047542,0.000825,59311.0,59300.0,0.08148565]
["bitfinex","BTCUSD",1723645047748,0.000824,59330.0,59308.0,0.3908]
["bitfinex","BTCUSD",1723645047965,0.48891388,59325.0,59314.0,0.5897]
["bitfinex","BTCUSD",1723645048167,0.000824,59330.0,59314.0,0.5897]
["bitfinex","BTCUSD",1723645048614,0.000824,59330.0,59316.0,0.5918]
["bitfinex","BTCUSD",1723645048818,0.000824,59330.0,59321.0,0.1848]
["bitfinex","BTCUSD",1723645049920,0.000824,59330.0,59322.0,0.414]
["bitfinex","BTCUSD",1723645050700,0.000824,59330.0,59323.0,0.002]
["bitfinex","BTCUSD",1723645050846,0.000824,59330.0,59322.0,0.414]
["bitfinex","BTCUSD",1723645051048,0.000824,59330.0,59326.0,0.002]
["bitfinex","BTCUSD",1723645051248,0.000824,59330.0,59325.0,0.002]
["bitfinex","BTCUSD",1723645051456,0.000824,59330.0,59322.0,0.414]
["bitfinex","BTCUSD",1723645051457,0.000824,59330.0,59326.0,0.3934]
["bitfinex","BTCUSD",1723645056264,0.000824,59330.0,59329.0,0.002]
["bitfinex","BTCUSD",1723645056449,0.000824,59330.0,59329.0,0.3977]
["bitfinex","BTCUSD",1723645056623,0.000824,59330.0,59329.0,0.4207]
["bitfinex","BTCUSD",1723645058261,0.000824,59330.0,59329.0,0.3957]
["bitfinex","BTCUSD",1723645059725,0.000824,59330.0,59329.0,0.4207]
["bitfinex","BTCUSD",1723645060200,0.000824,59330.0,59329.0,0.45452]
["bitfinex","BTCUSD",1723645062787,0.000824,59330.0,59329.0,0.42952]
["bitfinex","BTCUSD",1723645064861,0.3,59346.0,59329.0,0.42952]
["bitfinex","BTCUSD",1723645065118,0.1,59345.0,59329.0,0.42952]
["bitfinex","BTCUSD",1723645065327,0.1,59345.0,59329.0,0.492262]
["bitfinex","BTCUSD",1723645065733,0.3,59339.0,59329.0,0.492262]
["bitfinex","BTCUSD",1723645066357,0.4,59345.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723645068930,0.4,59345.0,59329.0,0.42952]
["bitfinex","BTCUSD",1723645069540,0.4,59345.0,59331.0,0.08148565]
["bitfinex","BTCUSD",1723645069916,0.4,59345.0,59324.0,0.14904965]
["bitfinex","BTCUSD",1723645069917,0.1,59331.0,59322.0,0.59966397]
["bitfinex","BTCUSD",1723645070093,0.3,59334.0,59325.0,0.48891388]
["bitfinex","BTCUSD",1723645070320,0.1,59333.0,59323.0,0.08148565]
["bitfinex","BTCUSD",1723645070531,0.1,59339.0,59323.0,0.15555072]
["bitfinex","BTCUSD",1723645070659,0.1,59339.0,59336.0,0.08148565]
["bitfinex","BTCUSD",1723645070858,0.1,59340.0,59329.0,0.08348565]
["bitfinex","BTCUSD",1723645071073,0.1,59345.0,59329.0,0.08148565]
["bitfinex","BTCUSD",1723645071266,0.1,59337.0,59322.0,0.657165]
["bitfinex","BTCUSD",1723645071669,0.1,59337.0,59322.0,0.5896]
["bitfinex","BTCUSD",1723645071670,0.3,59334.0,59322.0,0.5896]
["bitfinex","BTCUSD",1723645071909,0.1,59333.0,59322.0,0.5896]
["bitfinex","BTCUSD",1723645072108,0.1,59333.0,59324.0,0.08348565]
["bitfinex","BTCUSD",1723645072311,0.1,59333.0,59324.0,0.08148565]
["bitfinex","BTCUSD",1723645072508,0.3,59340.0,59325.0,0.002]
["bitfinex","BTCUSD",1723645072793,0.1,59339.0,59325.0,0.002]
["bitfinex","BTCUSD",1723645072993,0.1,59339.0,59326.0,0.07320457]
["bitfinex","BTCUSD",1723645073304,0.1,59339.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723645073510,0.1,59343.0,59327.0,0.023]
["bitfinex","BTCUSD",1723645073827,0.1,59343.0,59326.0,0.03382]
["bitfinex","BTCUSD",1723645074026,0.1,59343.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645074253,0.01563505,59342.0,59328.0,0.05148057]
["bitfinex","BTCUSD",1723645074628,0.4,59336.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645075280,0.1,59335.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645076013,0.1,59335.0,59328.0,0.0848562]
["bitfinex","BTCUSD",1723645076490,0.1,59341.0,59328.0,0.00337055]
["bitfinex","BTCUSD",1723645076677,0.3,59336.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645076916,0.1,59335.0,59328.0,0.03995]
["bitfinex","BTCUSD",1723645077088,0.1,59341.0,59328.0,0.12143565]
["bitfinex","BTCUSD",1723645077290,0.1,59341.0,59328.0,0.03995]
["bitfinex","BTCUSD",1723645077687,0.3,59336.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645077995,0.1,59341.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645078214,0.1,59341.0,59329.0,0.08148565]
["bitfinex","BTCUSD",1723645078351,0.3,59341.0,59327.0,0.3995]
["bitfinex","BTCUSD",1723645078534,0.1,59340.0,59328.0,0.023]
["bitfinex","BTCUSD",1723645078734,0.1,59340.0,59328.0,0.06525]
["bitfinex","BTCUSD",1723645078948,0.1,59340.0,59328.0,0.06725]
["bitfinex","BTCUSD",1723645079152,0.1,59340.0,59328.0,0.06525]
["bitfinex","BTCUSD",1723645079604,0.1,59340.0,59327.0,0.4004075]
["bitfinex","BTCUSD",1723645080744,0.3,59334.0,59327.0,0.4004075]
["bitfinex","BTCUSD",1723645081341,0.1,59337.0,59334.0,0.00340157]
["bitfinex","BTCUSD",1723645081619,0.1,59337.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645084243,0.01717475,59336.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645084447,0.11717475,59336.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645084687,0.01717475,59335.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645085212,0.01718049,59335.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645086153,0.01718049,59338.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645086355,0.01718049,59337.0,59334.0,2.91e-06]
["bitfinex","BTCUSD",1723645086558,0.01718049,59336.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645086770,0.01718049,59342.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645086974,0.1,59343.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645086975,0.01718049,59341.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645087253,0.1,59343.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645087254,0.01718049,59340.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645087454,0.01718049,59339.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645087661,0.01718049,59338.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645087874,0.01718049,59337.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645088075,0.01718049,59336.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645088477,0.3,59339.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645088692,0.01718049,59338.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645088893,0.3,59339.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645089113,0.01734135,59338.0,59336.0,0.03754029]
["bitfinex","BTCUSD",1723645089320,0.01734135,59338.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645089515,0.3,59345.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645089718,0.01728396,59344.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645093202,0.01728396,59344.0,59338.0,0.023]
["bitfinex","BTCUSD",1723645093409,0.04748611,59343.0,59338.0,0.023]
["bitfinex","BTCUSD",1723645093611,0.01728396,59344.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645093612,0.06477007,59342.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645093819,0.01728396,59341.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645094441,0.34748611,59345.0,59338.0,0.023]
["bitfinex","BTCUSD",1723645094647,0.04748611,59343.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645094880,0.06487449,59342.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645095080,0.06487449,59341.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645095228,0.01738838,59340.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645095432,0.01737575,59339.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645095631,0.01737575,59338.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645095964,0.31745438,59338.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645096162,0.389201,59338.0,59337.0,0.1831]
["bitfinex","BTCUSD",1723645096369,0.65170076,59338.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645096522,0.08919377,59337.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645096724,0.01745438,59336.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645096953,0.01745438,59337.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645098115,0.06529562,59337.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645098312,0.02685487,59336.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645098520,0.02685679,59337.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645099060,0.0268613,59336.0,59335.0,0.3754]
["bitfinex","BTCUSD",1723645099258,0.04784124,59340.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645099433,0.02686277,59339.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645099785,0.07470401,59339.0,59335.0,0.47777029]
["bitfinex","BTCUSD",1723645099976,0.07470401,59338.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645100136,0.02686277,59337.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645100540,0.04788456,59341.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645100719,0.02688961,59340.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723645100920,0.07477417,59340.0,59336.0,0.0263699]
["bitfinex","BTCUSD",1723645101120,0.09576913,59343.0,59336.0,0.0283699]
["bitfinex","BTCUSD",1723645101121,0.02688961,59339.0,59336.0,0.0283699]
["bitfinex","BTCUSD",1723645101303,0.04788456,59341.0,59336.0,0.0283699]
["bitfinex","BTCUSD",1723645101504,0.07182684,59343.0,59337.0,0.002]
["bitfinex","BTCUSD",1723645101505,0.02688735,59340.0,59337.0,0.002]
["bitfinex","BTCUSD",1723645101749,0.04788456,59342.0,59338.0,0.00336978]
["bitfinex","BTCUSD",1723645101750,0.02688735,59339.0,59338.0,0.00336978]
["bitfinex","BTCUSD",1723645102161,0.300826,59344.0,59338.0,0.11719727]
["bitfinex","BTCUSD",1723645102474,0.000826,59344.0,59342.0,0.48078565]
["bitfinex","BTCUSD",1723645102638,0.000826,59344.0,59343.0,0.05682]
["bitfinex","BTCUSD",1723645103279,0.000826,59344.0,59343.0,0.03382]
["bitfinex","BTCUSD",1723645104585,0.000826,59344.0,59343.0,0.06018947]
["bitfinex","BTCUSD",1723645104791,0.000826,59344.0,59343.0,0.20778407]
["bitfinex","BTCUSD",1723645105404,0.000826,59344.0,59343.0,0.20978407]
["bitfinex","BTCUSD",1723645105607,0.000826,59344.0,59343.0,0.2064146]
["bitfinex","BTCUSD",1723645106282,0.000826,59344.0,59343.0,0.12492895]
["bitfinex","BTCUSD",1723645107265,0.000826,59344.0,59343.0,0.8043146]
["bitfinex","BTCUSD",1723645107477,0.0002,59359.0,59358.0,0.98202]
["bitfinex","BTCUSD",1723645107829,0.00825,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1723645107981,0.00825,59362.0,59360.0,0.03382]
["bitfinex","BTCUSD",1723645108188,0.00825,59362.0,59361.0,0.002]
["bitfinex","BTCUSD",1723645108551,0.00825,59362.0,59361.0,0.03918832]
["bitfinex","BTCUSD",1723645110510,0.00825,59362.0,59361.0,0.06218832]
["bitfinex","BTCUSD",1723645110676,0.00825,59362.0,59361.0,0.1424176]
["bitfinex","BTCUSD",1723645111257,0.00825,59362.0,59361.0,0.5356176]
["bitfinex","BTCUSD",1723645112601,0.0002,59379.0,59365.0,0.002]
["bitfinex","BTCUSD",1723645112812,0.0002,59379.0,59365.0,0.78899129]
["bitfinex","BTCUSD",1723645113031,0.0002,59379.0,59365.0,0.93392511]
["bitfinex","BTCUSD",1723645113234,0.0002,59379.0,59370.0,0.62602]
["bitfinex","BTCUSD",1723645113654,0.0002,59379.0,59370.0,0.74232758]
["bitfinex","BTCUSD",1723645113870,0.0002,59379.0,59370.0,0.63902]
["bitfinex","BTCUSD",1723645114283,0.0002,59379.0,59370.0,0.61402]
["bitfinex","BTCUSD",1723645114493,0.0002,59379.0,59370.0,0.5802]
["bitfinex","BTCUSD",1723645114687,0.0002,59379.0,59370.0,0.67204]
["bitfinex","BTCUSD",1723645114860,0.0002,59379.0,59370.0,0.67404]
["bitfinex","BTCUSD",1723645115496,0.0002,59379.0,59370.0,0.72590507]
["bitfinex","BTCUSD",1723645115698,0.0002,59379.0,59370.0,0.82390507]
["bitfinex","BTCUSD",1723645115915,0.0002,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1723645116085,0.0002,59379.0,59378.0,0.619387]
["bitfinex","BTCUSD",1723645116259,0.0002,59379.0,59378.0,0.61402]
["bitfinex","BTCUSD",1723645116467,0.0002,59379.0,59378.0,0.03382]
["bitfinex","BTCUSD",1723645116671,0.012,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1723645116877,0.012,59371.0,59362.0,0.5716]
["bitfinex","BTCUSD",1723645117077,0.012,59371.0,59363.0,0.002]
["bitfinex","BTCUSD",1723645117304,0.012,59371.0,59364.0,0.05736]
["bitfinex","BTCUSD",1723645117517,0.1012,59379.0,59364.0,0.05736]
["bitfinex","BTCUSD",1723645117518,0.0002,59379.0,59369.0,0.08348565]
["bitfinex","BTCUSD",1723645117712,0.0002,59379.0,59367.0,0.48891388]
["bitfinex","BTCUSD",1723645117713,0.0002,59379.0,59367.0,0.002]
["bitfinex","BTCUSD",1723645117916,0.012,59371.0,59370.0,0.001]
["bitfinex","BTCUSD",1723645118319,0.0002,59379.0,59366.0,0.574]
["bitfinex","BTCUSD",1723645118320,0.0002,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1723645118463,0.0002,59379.0,59378.0,0.3791]
["bitfinex","BTCUSD",1723645118675,0.0002,59379.0,59378.0,0.61391]
["bitfinex","BTCUSD",1723645118896,0.0002,59379.0,59378.0,0.64773]
["bitfinex","BTCUSD",1723645119143,0.0002,59379.0,59378.0,0.67073]
["bitfinex","BTCUSD",1723645119754,0.0002,59379.0,59378.0,0.68073]
["bitfinex","BTCUSD",1723645120077,0.0002,59379.0,59378.0,0.67073]
["bitfinex","BTCUSD",1723645120249,0.0002,59379.0,59378.0,0.68073]
["bitfinex","BTCUSD",1723645120434,0.0002,59379.0,59378.0,0.85259507]
["bitfinex","BTCUSD",1723645120865,0.0002,59379.0,59378.0,1.01856636]
["bitfinex","BTCUSD",1723645120866,0.0012,59379.0,59378.0,1.01856636]
["bitfinex","BTCUSD",1723645121049,0.0002,59399.0,59389.0,0.60982]
["bitfinex","BTCUSD",1723645121255,0.0002,59399.0,59389.0,0.693802]
["bitfinex","BTCUSD",1723645121838,0.0002,59399.0,59389.0,0.793802]
["bitfinex","BTCUSD",1723645122131,0.0002,59399.0,59389.0,0.803802]
["bitfinex","BTCUSD",1723645122750,0.0002,59399.0,59389.0,0.85566707]
["bitfinex","BTCUSD",1723645122928,0.0002,59399.0,59389.0,0.84566707]
["bitfinex","BTCUSD",1723645123058,0.0002,59399.0,59389.0,1.03396707]
["bitfinex","BTCUSD",1723645123264,0.0002,59399.0,59389.0,1.28966707]
["bitfinex","BTCUSD",1723645123467,0.0002,59399.0,59389.0,1.37310958]
["bitfinex","BTCUSD",1723645123673,0.0002,59399.0,59389.0,1.53608087]
["bitfinex","BTCUSD",1723645124073,0.0002,59399.0,59389.0,1.55008087]
["bitfinex","BTCUSD",1723645124559,0.0002,59399.0,59389.0,1.53208087]
["bitfinex","BTCUSD",1723645124769,0.0002,59399.0,59389.0,1.29966707]
["bitfinex","BTCUSD",1723645125026,0.0002,59399.0,59389.0,1.149802]
["bitfinex","BTCUSD",1723645125214,0.0002,59399.0,59389.0,1.135802]
["bitfinex","BTCUSD",1723645125441,0.0002,59399.0,59389.0,1.133802]
["bitfinex","BTCUSD",1723645125632,0.0002,59399.0,59383.0,0.03382]
["bitfinex","BTCUSD",1723645125784,0.0002,59399.0,59384.0,0.00086968]
["bitfinex","BTCUSD",1723645125993,0.0002,59399.0,59383.0,0.03382]
["bitfinex","BTCUSD",1723645126765,0.0002,59399.0,59384.0,0.03382]
["bitfinex","BTCUSD",1723645126976,0.00783059,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1723645127187,0.00783059,59390.0,59384.0,0.03382]
["bitfinex","BTCUSD",1723645127188,0.00783059,59390.0,59384.0,0.03582]
["bitfinex","BTCUSD",1723645127390,0.00783059,59390.0,59386.0,0.03382]
["bitfinex","BTCUSD",1723645127506,0.00783059,59390.0,59388.0,0.03382]
["bitfinex","BTCUSD",1723645127924,0.00783059,59390.0,59389.0,0.05882]
["bitfinex","BTCUSD",1723645128131,0.00783059,59390.0,59389.0,0.24442]
["bitfinex","BTCUSD",1723645128353,0.00783059,59390.0,59389.0,1.16402]
["bitfinex","BTCUSD",1723645128726,0.00783059,59390.0,59389.0,1.24588507]
["bitfinex","BTCUSD",1723645128935,0.00783059,59390.0,59389.0,1.54276649]
["bitfinex","BTCUSD",1723645129132,0.0002,59399.0,59394.0,0.41342]
["bitfinex","BTCUSD",1723645129281,0.0002,59399.0,59394.0,0.54642]
["bitfinex","BTCUSD",1723645129663,0.0002,59399.0,59394.0,0.59828507]
["bitfinex","BTCUSD",1723645130070,0.00782256,59395.0,59394.0,0.61828507]
["bitfinex","BTCUSD",1723645130313,0.00782256,59395.0,59394.0,0.89530465]
["bitfinex","BTCUSD",1723645130512,0.00782256,59395.0,59394.0,0.85386214]
["bitfinex","BTCUSD",1723645130728,0.00782256,59395.0,59394.0,0.84386214]
["bitfinex","BTCUSD",1723645130905,0.00782256,59395.0,59394.0,1.03683343]
["bitfinex","BTCUSD",1723645131105,0.00782256,59395.0,59394.0,1.05083343]
["bitfinex","BTCUSD",1723645131377,0.00782256,59395.0,59394.0,1.23683343]
["bitfinex","BTCUSD",1723645131754,0.00782256,59395.0,59394.0,1.25083343]
["bitfinex","BTCUSD",1723645131960,0.00782256,59395.0,59394.0,1.28827594]
["bitfinex","BTCUSD",1723645132167,0.00782256,59395.0,59394.0,1.09330465]
["bitfinex","BTCUSD",1723645132374,0.00782256,59395.0,59394.0,0.98299707]
["bitfinex","BTCUSD",1723645132639,0.00782256,59395.0,59394.0,0.24982]
["bitfinex","BTCUSD",1723645133029,0.00782256,59395.0,59394.0,0.42732]
["bitfinex","BTCUSD",1723645133230,0.00782256,59395.0,59394.0,0.66012]
["bitfinex","BTCUSD",1723645133640,0.00782256,59395.0,59394.0,1.02979129]
["bitfinex","BTCUSD",1723645133853,0.00782256,59395.0,59394.0,1.01579129]
["bitfinex","BTCUSD",1723645134065,0.00782256,59395.0,59394.0,1.18571898]
["bitfinex","BTCUSD",1723645134469,0.00782256,59395.0,59394.0,1.27171898]
["bitfinex","BTCUSD",1723645134681,0.00782256,59395.0,59394.0,1.30571898]
["bitfinex","BTCUSD",1723645135142,0.00782256,59395.0,59394.0,1.31471898]
["bitfinex","BTCUSD",1723645135347,0.00782256,59395.0,59394.0,1.32871898]
["bitfinex","BTCUSD",1723645135769,0.00782256,59395.0,59394.0,1.31471898]
["bitfinex","BTCUSD",1723645136185,0.00803492,59403.0,59402.0,0.06582]
["bitfinex","BTCUSD",1723645136409,0.00803492,59403.0,59402.0,1.24909129]
["bitfinex","BTCUSD",1723645136611,0.0002,59419.0,59418.0,0.002]
["bitfinex","BTCUSD",1723645137432,0.0002,59419.0,59418.0,0.24712]
["bitfinex","BTCUSD",1723645137885,0.0012,59419.0,59418.0,0.05682]
["bitfinex","BTCUSD",1723645138297,0.0002,59419.0,59418.0,0.05682]
["bitfinex","BTCUSD",1723645138707,0.0002,59419.0,59418.0,0.06282]
["bitfinex","BTCUSD",1723645138915,0.0002,59419.0,59418.0,0.05682]
["bitfinex","BTCUSD",1723645139059,0.0002,59419.0,59418.0,0.05882]
["bitfinex","BTCUSD",1723645139440,0.0002,59419.0,59418.0,0.06708]
["bitfinex","BTCUSD",1723645140705,0.0002,59419.0,59418.0,0.06508]
["bitfinex","BTCUSD",1723645141136,0.0002,59419.0,59418.0,0.05508]
["bitfinex","BTCUSD",1723645141668,0.0002,59419.0,59418.0,0.03208]
["bitfinex","BTCUSD",1723645142075,0.0012,59419.0,59418.0,0.03208]
["bitfinex","BTCUSD",1723645142508,0.0012,59419.0,59418.0,0.0366243]
["bitfinex","BTCUSD",1723645143358,0.0012,59419.0,59418.0,0.0596243]
["bitfinex","BTCUSD",1723645143563,0.0012,59419.0,59418.0,0.05708]
["bitfinex","BTCUSD",1723645144215,0.0012,59419.0,59418.0,0.45768]
["bitfinex","BTCUSD",1723645144444,0.0012,59419.0,59418.0,0.548648]
["bitfinex","BTCUSD",1723645144634,0.18,59441.0,59418.0,0.548648]
["bitfinex","BTCUSD",1723645144635,0.3,59440.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645144853,0.0875,59438.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645146017,0.0875,59438.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645146389,0.0875,59438.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645146532,0.0885,59438.0,59435.0,1.28413]
["bitfinex","BTCUSD",1723645146896,0.0885,59438.0,59436.0,0.128413]
["bitfinex","BTCUSD",1723645147034,0.0885,59438.0,59435.0,1.28313]
["bitfinex","BTCUSD",1723645147676,0.1954,59437.0,59435.0,1.28313]
["bitfinex","BTCUSD",1723645148162,0.1954,59437.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645148365,0.1954,59437.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645148564,0.1954,59437.0,59435.0,1.28513]
["bitfinex","BTCUSD",1723645148768,0.1954,59437.0,59435.0,1.28413]
["bitfinex","BTCUSD",1723645149193,0.1954,59437.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645149393,0.1954,59437.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645149594,0.1954,59437.0,59435.0,1.28213]
["bitfinex","BTCUSD",1723645149798,0.1954,59437.0,59435.0,1.28313]
["bitfinex","BTCUSD",1723645149999,0.1954,59437.0,59436.0,0.05732064]
["bitfinex","BTCUSD",1723645150319,0.0875,59438.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723645150532,0.3875,59438.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645150827,0.03136557,59437.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645151690,0.03136557,59437.0,59435.0,1.27213]
["bitfinex","BTCUSD",1723645152144,0.6349,59436.0,59435.0,1.27313]
["bitfinex","BTCUSD",1723645152365,0.7349,59436.0,59435.0,1.28413]
["bitfinex","BTCUSD",1723645152591,0.76615257,59436.0,59435.0,1.28393]
["bitfinex","BTCUSD",1723645152933,0.4395,59436.0,59435.0,1.28493]
["bitfinex","BTCUSD",1723645153164,0.4395,59436.0,59435.0,1.27293]
["bitfinex","BTCUSD",1723645153368,0.4395,59436.0,59435.0,1.27393]
["bitfinex","BTCUSD",1723645153773,0.4395,59436.0,59435.0,1.27493]
["bitfinex","BTCUSD",1723645153774,0.47080154,59436.0,59435.0,1.27493]
["bitfinex","BTCUSD",1723645154237,0.47080154,59436.0,59435.0,1.27393]
["bitfinex","BTCUSD",1723645154865,0.47080154,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645155314,0.47980154,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645155564,3.96738324,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645155769,5.20857568,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645155984,5.2225917,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645156400,5.2085917,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645156621,5.2225917,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645156860,5.2235917,59436.0,59435.0,1.28393]
["bitfinex","BTCUSD",1723645157276,5.2225917,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645157660,5.2235917,59436.0,59435.0,1.27193]
["bitfinex","BTCUSD",1723645157879,5.2235917,59436.0,59435.0,1.26410744]
["bitfinex","BTCUSD",1723645157880,5.30507735,59436.0,59435.0,1.26410744]
["bitfinex","BTCUSD",1723645158047,4.93746787,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645158248,5.21072178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645158451,5.32472178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645158653,5.32472178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645158654,5.34372178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645159018,5.34772178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645159216,5.32472178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645159426,5.31072178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645159630,5.32472178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645159851,5.22472178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645160054,5.14323613,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645160391,5.22472178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645160692,5.32572178,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645161126,5.32572178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645161127,5.31072178,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645161549,5.4869777,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645161760,5.75016563,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645161962,5.94976163,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645162166,6.13200963,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645162380,6.10860191,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645162596,6.44509791,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645162792,6.79559391,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645163032,7.28185494,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645163243,5.94035391,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645163458,5.65374399,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645163683,5.75052736,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645163888,5.73053664,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645164119,5.75953664,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645164327,6.07148064,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645164525,5.77353664,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645164958,5.92129384,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645165155,6.51172251,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645165359,5.86480851,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645165559,5.99856851,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645165673,5.85080851,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645166080,5.99852922,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645166280,5.78704357,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645166484,5.89790314,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645166732,5.76012207,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645167047,5.86255195,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645167285,5.77405918,59436.0,59435.0,0.88820744]
["bitfinex","BTCUSD",1723645168040,5.77405918,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645168041,5.76505918,59436.0,59435.0,0.88720744]
["bitfinex","BTCUSD",1723645168238,5.76505918,59436.0,59435.0,1.28000744]
["bitfinex","BTCUSD",1723645168239,5.25520797,59436.0,59435.0,1.28000744]
["bitfinex","BTCUSD",1723645168440,0.03134716,59436.0,59435.0,1.28000744]
["bitfinex","BTCUSD",1723645168619,0.100825,59437.0,59435.0,1.28000744]
["bitfinex","BTCUSD",1723645168819,0.100825,59437.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645168820,0.10129891,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645169002,0.03934006,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645169424,0.04616406,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645169630,0.03216406,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645169883,0.03316406,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645170075,0.04716406,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645170300,0.04716406,59436.0,59435.0,1.27991384]
["bitfinex","BTCUSD",1723645170301,0.015824,59436.0,59435.0,1.27991384]
["bitfinex","BTCUSD",1723645170672,0.04723172,59436.0,59435.0,1.27991384]
["bitfinex","BTCUSD",1723645171277,0.03323172,59436.0,59435.0,1.27991384]
["bitfinex","BTCUSD",1723645171734,0.04623172,59436.0,59435.0,1.27991384]
["bitfinex","BTCUSD",1723645172128,0.03323172,59436.0,59435.0,1.28191384]
["bitfinex","BTCUSD",1723645172562,0.09519057,59436.0,59435.0,1.28191384]
["bitfinex","BTCUSD",1723645172692,0.08119057,59436.0,59435.0,0.89011384]
["bitfinex","BTCUSD",1723645173102,0.014,59436.0,59435.0,0.89011384]
["bitfinex","BTCUSD",1723645173648,0.014,59436.0,59435.0,0.88811384]
["bitfinex","BTCUSD",1723645174050,0.014,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645174490,0.014,59436.0,59435.0,3.01421384]
["bitfinex","BTCUSD",1723645175323,0.0875,59438.0,59435.0,3.01421384]
["bitfinex","BTCUSD",1723645175527,0.001,59436.0,59435.0,3.01721384]
["bitfinex","BTCUSD",1723645175733,0.015,59436.0,59435.0,3.01721384]
["bitfinex","BTCUSD",1723645175881,0.001,59436.0,59435.0,3.01721384]
["bitfinex","BTCUSD",1723645176082,0.0875,59438.0,59435.0,3.01421384]
["bitfinex","BTCUSD",1723645176285,0.011,59436.0,59435.0,3.01421384]
["bitfinex","BTCUSD",1723645176461,0.011,59436.0,59435.0,3.01821384]
["bitfinex","BTCUSD",1723645176462,0.012,59436.0,59435.0,3.01821384]
["bitfinex","BTCUSD",1723645176669,0.001,59436.0,59435.0,3.01821384]
["bitfinex","BTCUSD",1723645177069,0.001,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645177070,0.111,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645177549,0.211,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645178595,0.2,59436.0,59435.0,2.46440745]
["bitfinex","BTCUSD",1723645178809,0.1,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645178997,0.114,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645179229,0.53105663,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645179442,0.6369539,59436.0,59435.0,2.44441384]
["bitfinex","BTCUSD",1723645179624,0.51705663,59436.0,59435.0,2.44441384]
["bitfinex","BTCUSD",1723645179825,0.67473904,59436.0,59435.0,2.44441384]
["bitfinex","BTCUSD",1723645180166,0.51705663,59436.0,59435.0,2.44441384]
["bitfinex","BTCUSD",1723645180361,0.55005663,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645180564,0.55405663,59436.0,59435.0,2.44141384]
["bitfinex","BTCUSD",1723645180764,0.55505663,59436.0,59435.0,2.44541384]
["bitfinex","BTCUSD",1723645180892,0.55505663,59436.0,59435.0,2.43298211]
["bitfinex","BTCUSD",1723645181313,0.55505663,59436.0,59435.0,2.41970727]
["bitfinex","BTCUSD",1723645181314,0.56505663,59436.0,59435.0,2.41970727]
["bitfinex","BTCUSD",1723645181579,0.58505663,59436.0,59435.0,2.41970727]
["bitfinex","BTCUSD",1723645181779,0.7288184,59436.0,59435.0,1.115137]
["bitfinex","BTCUSD",1723645181983,0.80028163,59436.0,59435.0,1.115137]
["bitfinex","BTCUSD",1723645182196,0.80028163,59436.0,59392.0,0.1935]
["bitfinex","BTCUSD",1723645182197,0.4,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645182410,2.2,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645182607,2.546,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645182806,2.83445387,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645183230,2.99193044,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645183660,2.56,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645183854,2.56,59395.0,59394.0,0.5784]
["bitfinex","BTCUSD",1723645184060,2.56,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645184061,2.59746984,59395.0,59394.0,0.2]
["bitfinex","BTCUSD",1723645184269,2.59747437,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645184673,2.59748608,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645185285,2.59748685,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645187383,2.56,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645187607,2.59765106,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645187815,2.56,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645188018,2.26,59395.0,59394.0,0.203]
["bitfinex","BTCUSD",1723645188445,2.56,59395.0,59394.0,0.2233]
["bitfinex","BTCUSD",1723645188648,2.26,59395.0,59394.0,1.721137]
["bitfinex","BTCUSD",1723645189275,2.16,59395.0,59394.0,1.721137]
["bitfinex","BTCUSD",1723645189477,0.1015,59395.0,59394.0,1.919637]
["bitfinex","BTCUSD",1723645189649,0.014,59395.0,59394.0,1.919637]
["bitfinex","BTCUSD",1723645190314,0.014,59395.0,59394.0,1.916637]
["bitfinex","BTCUSD",1723645190513,0.3,59399.0,59395.0,0.4128]
["bitfinex","BTCUSD",1723645190916,0.3,59399.0,59395.0,0.4118]
["bitfinex","BTCUSD",1723645191657,0.1,59398.0,59395.0,0.4118]
["bitfinex","BTCUSD",1723645192458,0.1,59396.0,59394.0,1.311137]
["bitfinex","BTCUSD",1723645192632,0.014,59395.0,59394.0,1.311137]
["bitfinex","BTCUSD",1723645192862,0.05186476,59395.0,59394.0,1.311137]
["bitfinex","BTCUSD",1723645193065,0.03786476,59395.0,59394.0,1.311137]
["bitfinex","BTCUSD",1723645193196,0.03886476,59395.0,59394.0,1.314137]
["bitfinex","BTCUSD",1723645193649,0.03886476,59395.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723645193650,0.4,59390.0,59389.0,0.0009075]
["bitfinex","BTCUSD",1723645193849,0.4,59390.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645193850,0.4,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645194054,9.08477134,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645194256,9.29037134,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645194427,9.31037134,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645194661,9.81325072,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645194919,10.16088467,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645195442,10.19852989,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645195557,10.10565686,59376.0,59375.0,0.009064]
["bitfinex","BTCUSD",1723645195762,0.5,59362.0,59351.0,0.48891388]
["bitfinex","BTCUSD",1723645196029,8.4679385,59362.0,59351.0,0.48891388]
["bitfinex","BTCUSD",1723645196320,8.33330038,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645196728,8.43330038,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645196971,8.50004082,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645197177,8.47030038,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645197366,8.44730038,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645198394,8.30979605,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645198595,8.31479605,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645198806,8.45237267,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645199006,8.35237267,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645199208,8.45237267,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645200773,4.99452146,59362.0,59350.0,1.111137]
["bitfinex","BTCUSD",1723645200971,0.519,59362.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645201494,0.55655449,59362.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645201702,0.519,59362.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645202420,0.5895639,59362.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645202630,0.08148565,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645202846,0.1605639,59361.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645202847,0.1,59361.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645203518,0.3,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645204785,0.4,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645205424,0.404,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645205633,0.46426684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645205835,0.44126684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645206040,0.46426684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645206454,0.44126684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645206668,0.45526684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645207051,0.44126684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645207190,0.43726684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645207399,0.44626684,59359.0,59357.0,1.111137]
["bitfinex","BTCUSD",1723645208756,0.44626684,59359.0,59357.0,1.10922485]
["bitfinex","BTCUSD",1723645209000,0.13726684,59358.0,59357.0,1.10922485]
["bitfinex","BTCUSD",1723645209719,0.13726684,59358.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645209919,0.13754205,59358.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645210138,0.13754095,59358.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645211156,0.14454095,59358.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645211358,0.04454095,59358.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645211521,0.06487424,59381.0,59357.0,1.10732485]
["bitfinex","BTCUSD",1723645211522,0.07167949,59389.0,59358.0,0.5787]
["bitfinex","BTCUSD",1723645211720,0.1958,59394.0,59379.0,1.29712485]
["bitfinex","BTCUSD",1723645211721,0.3,59380.0,59379.0,1.29712485]
["bitfinex","BTCUSD",1723645211963,0.3,59380.0,59379.0,1.68602485]
["bitfinex","BTCUSD",1723645212373,0.3,59380.0,59379.0,1.58155757]
["bitfinex","BTCUSD",1723645213233,0.3,59380.0,59379.0,1.39175757]
["bitfinex","BTCUSD",1723645213424,0.3,59380.0,59379.0,0.87234332]
["bitfinex","BTCUSD",1723645213647,0.3,59380.0,59379.0,0.68195716]
["bitfinex","BTCUSD",1723645214586,0.401,59380.0,59379.0,0.68195716]
["bitfinex","BTCUSD",1723645214990,0.4,59380.0,59379.0,0.68195716]
["bitfinex","BTCUSD",1723645215197,0.414,59380.0,59379.0,0.68195716]
["bitfinex","BTCUSD",1723645215539,0.41106004,59380.0,59379.0,0.68195716]
["bitfinex","BTCUSD",1723645216097,0.41106004,59380.0,59379.0,1.08115035]
["bitfinex","BTCUSD",1723645216098,0.02506004,59380.0,59379.0,1.08115035]
["bitfinex","BTCUSD",1723645216249,0.3,59390.0,59379.0,1.08115035]
["bitfinex","BTCUSD",1723645216250,0.3,59390.0,59380.0,0.3951]
["bitfinex","BTCUSD",1723645216452,0.4,59384.0,59383.0,0.3951]
["bitfinex","BTCUSD",1723645216655,0.3,59384.0,59383.0,0.3951]
["bitfinex","BTCUSD",1723645216869,0.4,59384.0,59383.0,0.3951]
["bitfinex","BTCUSD",1723645217246,0.4,59384.0,59379.0,0.46745716]
["bitfinex","BTCUSD",1723645217673,0.3,59384.0,59381.0,0.1994]
["bitfinex","BTCUSD",1723645217826,0.3,59384.0,59382.0,0.4024]
["bitfinex","BTCUSD",1723645218031,0.3,59384.0,59382.0,0.86785716]
["bitfinex","BTCUSD",1723645218278,0.3,59384.0,59382.0,0.46545716]
["bitfinex","BTCUSD",1723645218450,0.3,59384.0,59382.0,0.44903939]
["bitfinex","BTCUSD",1723645218451,0.314,59384.0,59382.0,0.44903939]
["bitfinex","BTCUSD",1723645218652,0.315,59384.0,59383.0,0.011]
["bitfinex","BTCUSD",1723645218908,0.301,59384.0,59383.0,0.011]
["bitfinex","BTCUSD",1723645219117,0.31129484,59384.0,59383.0,0.011]
["bitfinex","BTCUSD",1723645219253,0.41129484,59384.0,59383.0,0.011]
["bitfinex","BTCUSD",1723645219457,0.41129484,59384.0,59383.0,0.46710394]
["bitfinex","BTCUSD",1723645219682,0.42529484,59384.0,59383.0,0.4211]
["bitfinex","BTCUSD",1723645219929,0.42429484,59384.0,59383.0,0.4101]
["bitfinex","BTCUSD",1723645220271,0.42529484,59384.0,59383.0,0.4101]
["bitfinex","BTCUSD",1723645220900,0.42529484,59384.0,59383.0,0.49158565]
["bitfinex","BTCUSD",1723645220901,0.42429484,59384.0,59383.0,0.49158565]
["bitfinex","BTCUSD",1723645221107,0.02529484,59384.0,59383.0,1.04379754]
["bitfinex","BTCUSD",1723645221302,0.01129484,59384.0,59383.0,1.04379754]
["bitfinex","BTCUSD",1723645221512,0.01129484,59384.0,59383.0,0.84863939]
["bitfinex","BTCUSD",1723645221513,0.31129484,59384.0,59383.0,0.84863939]
["bitfinex","BTCUSD",1723645221715,0.02129484,59384.0,59383.0,0.84363939]
["bitfinex","BTCUSD",1723645221917,0.000825,59395.0,59387.0,0.5891]
["bitfinex","BTCUSD",1723645222119,0.000825,59395.0,59394.0,0.70440565]
["bitfinex","BTCUSD",1723645222318,0.000825,59395.0,59394.0,0.62292]
["bitfinex","BTCUSD",1723645222735,0.100825,59395.0,59394.0,0.5891]
["bitfinex","BTCUSD",1723645223395,0.03451906,59395.0,59394.0,0.5891]
["bitfinex","BTCUSD",1723645223567,0.000825,59395.0,59394.0,1.02163939]
["bitfinex","BTCUSD",1723645223784,0.011825,59395.0,59394.0,1.02163939]
["bitfinex","BTCUSD",1723645223977,0.02183196,59395.0,59394.0,1.02163939]
["bitfinex","BTCUSD",1723645225156,0.02183196,59395.0,59394.0,1.03563939]
["bitfinex","BTCUSD",1723645225533,0.01083196,59395.0,59394.0,1.03563939]
["bitfinex","BTCUSD",1723645225881,0.01083196,59395.0,59394.0,0.83973939]
["bitfinex","BTCUSD",1723645226081,0.01183196,59395.0,59394.0,0.44753939]
["bitfinex","BTCUSD",1723645226296,0.04459816,59395.0,59394.0,0.44653939]
["bitfinex","BTCUSD",1723645226738,0.01183196,59395.0,59394.0,0.44653939]
["bitfinex","BTCUSD",1723645227012,0.01183196,59395.0,59394.0,0.43253939]
["bitfinex","BTCUSD",1723645227215,0.01183196,59395.0,59394.0,0.44453939]
["bitfinex","BTCUSD",1723645227831,0.01083196,59395.0,59394.0,0.43253939]
["bitfinex","BTCUSD",1723645228023,0.01083196,59395.0,59394.0,0.43853939]
["bitfinex","BTCUSD",1723645228236,0.04452399,59395.0,59394.0,0.43953939]
["bitfinex","BTCUSD",1723645228548,0.04452399,59395.0,59394.0,0.43353939]
["bitfinex","BTCUSD",1723645228549,0.04451329,59395.0,59394.0,0.43353939]
["bitfinex","BTCUSD",1723645228911,0.12929213,59406.0,59394.0,0.43353939]
["bitfinex","BTCUSD",1723645228912,0.04780648,59407.0,59395.0,0.5738]
["bitfinex","BTCUSD",1723645229103,0.04780648,59407.0,59399.0,0.3882]
["bitfinex","BTCUSD",1723645229104,0.3,59407.0,59399.0,0.3882]
["bitfinex","BTCUSD",1723645229476,0.3,59414.0,59400.0,0.1856]
["bitfinex","BTCUSD",1723645229675,0.3,59414.0,59401.0,0.4023]
["bitfinex","BTCUSD",1723645229975,0.3,59414.0,59401.0,0.4013]
["bitfinex","BTCUSD",1723645230175,0.3,59414.0,59402.0,0.06683856]
["bitfinex","BTCUSD",1723645230377,0.3,59414.0,59402.0,0.43253939]
["bitfinex","BTCUSD",1723645230625,0.3,59414.0,59403.0,0.1879]
["bitfinex","BTCUSD",1723645230835,0.3,59405.0,59403.0,0.1879]
["bitfinex","BTCUSD",1723645231035,0.01019771,59415.0,59404.0,0.002]
["bitfinex","BTCUSD",1723645231239,0.1,59422.0,59407.0,0.002]
["bitfinex","BTCUSD",1723645231417,0.1,59422.0,59420.0,0.43253939]
["bitfinex","BTCUSD",1723645231633,0.4,59428.0,59421.0,0.1922]
["bitfinex","BTCUSD",1723645232010,0.3,59427.0,59421.0,0.1922]
["bitfinex","BTCUSD",1723645232431,0.00999871,59428.0,59421.0,0.68721333]
["bitfinex","BTCUSD",1723645232613,0.3,59434.0,59422.0,0.023]
["bitfinex","BTCUSD",1723645232763,0.3,59434.0,59422.0,0.45553939]
["bitfinex","BTCUSD",1723645233119,0.3,59427.0,59423.0,0.3807]
["bitfinex","BTCUSD",1723645233524,0.3,59427.0,59423.0,0.3777]
["bitfinex","BTCUSD",1723645233738,0.3,59427.0,59424.0,0.10024394]
["bitfinex","BTCUSD",1723645233944,0.3,59427.0,59423.0,0.3777]
["bitfinex","BTCUSD",1723645234357,0.3,59427.0,59423.0,0.3787]
["bitfinex","BTCUSD",1723645234583,0.30995248,59427.0,59423.0,0.3787]
["bitfinex","BTCUSD",1723645234789,0.1,59424.0,59423.0,0.002]
["bitfinex","BTCUSD",1723645234995,0.1,59424.0,59422.0,0.43253939]
["bitfinex","BTCUSD",1723645235441,0.1,59424.0,59422.0,0.36109796]
["bitfinex","BTCUSD",1723645235588,0.1,59424.0,59422.0,0.28974796]
["bitfinex","BTCUSD",1723645235589,0.2,59424.0,59422.0,0.28974796]
["bitfinex","BTCUSD",1723645236208,0.2,59424.0,59422.0,0.24220676]
["bitfinex","BTCUSD",1723645236579,0.1,59424.0,59422.0,0.24220676]
["bitfinex","BTCUSD",1723645236780,0.1,59424.0,59422.0,0.24320676]
["bitfinex","BTCUSD",1723645237007,0.1,59424.0,59422.0,0.13280676]
["bitfinex","BTCUSD",1723645237410,0.03008089,59423.0,59422.0,0.13280676]
["bitfinex","BTCUSD",1723645237607,0.3,59406.0,59405.0,0.4141]
["bitfinex","BTCUSD",1723645237932,0.3,59406.0,59391.0,0.03382]
["bitfinex","BTCUSD",1723645237933,0.4,59398.0,59397.0,0.4141]
["bitfinex","BTCUSD",1723645238140,0.4,59398.0,59391.0,0.3813]
["bitfinex","BTCUSD",1723645238141,0.4,59392.0,59391.0,0.3813]
["bitfinex","BTCUSD",1723645238354,0.4,59392.0,59357.0,0.04649009]
["bitfinex","BTCUSD",1723645238355,0.3,59380.0,59357.0,0.03649009]
["bitfinex","BTCUSD",1723645238548,0.3,59380.0,59373.0,0.199]
["bitfinex","BTCUSD",1723645239022,0.3,59380.0,59379.0,0.4002086]
["bitfinex","BTCUSD",1723645240593,0.42187511,59380.0,59379.0,0.4002086]
["bitfinex","BTCUSD",1723645240793,0.42187511,59380.0,59357.0,0.03649009]
["bitfinex","BTCUSD",1723645240794,0.4,59368.0,59367.0,0.4123]
["bitfinex","BTCUSD",1723645241059,0.1892,59379.0,59346.0,0.1808]
["bitfinex","BTCUSD",1723645241060,0.3,59354.0,59346.0,0.1808]
["bitfinex","BTCUSD",1723645241767,0.1,59362.0,59347.0,0.4123]
["bitfinex","BTCUSD",1723645241768,0.3,59348.0,59347.0,0.4123]
["bitfinex","BTCUSD",1723645243311,0.3,59348.0,59346.0,0.7748]
["bitfinex","BTCUSD",1723645243312,0.5,59348.0,59346.0,0.594]
["bitfinex","BTCUSD",1723645243516,0.12983537,59347.0,59346.0,0.607]
["bitfinex","BTCUSD",1723645244131,0.12983537,59347.0,59346.0,0.594]
["bitfinex","BTCUSD",1723645244132,0.1,59347.0,59346.0,0.594]
["bitfinex","BTCUSD",1723645246232,0.1,59347.0,59346.0,0.595]
["bitfinex","BTCUSD",1723645246233,0.107,59347.0,59346.0,0.595]
["bitfinex","BTCUSD",1723645246888,0.114,59347.0,59346.0,0.594]
["bitfinex","BTCUSD",1723645247100,0.114,59347.0,59346.0,0.9822]
["bitfinex","BTCUSD",1723645247101,0.014,59347.0,59346.0,0.9822]
["bitfinex","BTCUSD",1723645247309,0.014,59347.0,59346.0,1.1743]
["bitfinex","BTCUSD",1723645247733,0.3,59350.0,59346.0,1.1743]
["bitfinex","BTCUSD",1723645247938,0.3,59356.0,59349.0,0.08148565]
["bitfinex","BTCUSD",1723645248183,0.15277,59384.0,59346.0,0.7861]
["bitfinex","BTCUSD",1723645248184,0.1,59374.0,59353.0,0.08148565]
["bitfinex","BTCUSD",1723645248379,0.09504581,59389.0,59353.0,0.08148565]
["bitfinex","BTCUSD",1723645248380,0.3,59386.0,59375.0,0.1991]
["bitfinex","BTCUSD",1723645248588,0.48891388,59393.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645248589,0.3,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645250066,0.4,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645250469,0.4,59376.0,59375.0,0.595]
["bitfinex","BTCUSD",1723645250470,0.408,59376.0,59375.0,0.595]
["bitfinex","BTCUSD",1723645251085,0.408,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645251086,0.4,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645251302,0.405,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645251526,0.43467589,59376.0,59375.0,0.594]
["bitfinex","BTCUSD",1723645252507,1.04477589,59376.0,59375.0,0.54945905]
["bitfinex","BTCUSD",1723645252711,0.3,59346.0,59339.0,0.384]
["bitfinex","BTCUSD",1723645252882,0.4,59346.0,59339.0,0.384]
["bitfinex","BTCUSD",1723645253084,0.4,59346.0,59341.0,0.48891388]
["bitfinex","BTCUSD",1723645253291,0.1,59345.0,59339.0,0.384]
["bitfinex","BTCUSD",1723645253662,0.095,59345.0,59339.0,0.384]
["bitfinex","BTCUSD",1723645254831,0.095,59345.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645255663,0.095,59345.0,59340.0,0.42598565]
["bitfinex","BTCUSD",1723645256221,0.095,59345.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645256222,0.1,59343.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645256504,0.1,59343.0,59340.0,0.3465]
["bitfinex","BTCUSD",1723645257114,0.2089,59341.0,59340.0,0.3465]
["bitfinex","BTCUSD",1723645257315,0.2089,59341.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645257316,0.3089,59341.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645257517,0.3089,59341.0,59340.0,0.3485]
["bitfinex","BTCUSD",1723645258060,0.3089,59341.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645258462,0.3199,59341.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645259908,0.3089,59341.0,59340.0,0.3445]
["bitfinex","BTCUSD",1723645260120,0.3199,59341.0,59340.0,0.3455]
["bitfinex","BTCUSD",1723645260521,0.51,59335.0,59328.0,0.0009086]
["bitfinex","BTCUSD",1723645260761,1.20488565,59335.0,59328.0,0.0009086]
["bitfinex","BTCUSD",1723645261111,0.03,59332.0,59328.0,0.0009086]
["bitfinex","BTCUSD",1723645261281,1.71127946,59332.0,59328.0,0.0009086]
["bitfinex","BTCUSD",1723645261485,1.71127946,59332.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723645261486,1.37277,59328.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723645261661,8.72150998,59328.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723645261879,8.96788829,59328.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723645262080,0.53,59320.0,59319.0,0.009075]
["bitfinex","BTCUSD",1723645262277,0.53,59320.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645262278,0.53,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645262482,2.41465463,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645262798,3.35130628,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645262973,3.75930928,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645263168,3.83820928,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645263421,3.32572363,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645263653,0.8884,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645263866,0.4,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645264097,0.04738498,59343.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645264098,0.1,59319.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645264307,0.4989,59332.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645264308,0.3,59320.0,59314.0,0.08148565]
["bitfinex","BTCUSD",1723645264523,0.3,59320.0,59315.0,0.6039]
["bitfinex","BTCUSD",1723645264937,0.5012,59340.0,59315.0,0.6039]
["bitfinex","BTCUSD",1723645264938,0.3,59328.0,59315.0,0.6039]
["bitfinex","BTCUSD",1723645265156,0.3,59332.0,59327.0,0.1844]
["bitfinex","BTCUSD",1723645265359,0.3,59332.0,59327.0,0.1824]
["bitfinex","BTCUSD",1723645265581,0.1,59328.0,59327.0,0.1824]
["bitfinex","BTCUSD",1723645265802,0.3,59317.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645266011,0.3,59317.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723645266216,0.3,59331.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723645266449,0.3,59331.0,59323.0,0.08148565]
["bitfinex","BTCUSD",1723645266676,0.3,59331.0,59312.0,0.01925943]
["bitfinex","BTCUSD",1723645266677,0.3,59324.0,59312.0,0.01925943]
["bitfinex","BTCUSD",1723645266879,0.3,59316.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645267106,0.3,59322.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723645267347,0.301,59328.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723645267584,0.301,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645267585,0.3,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645267798,0.4,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645268012,0.002,59331.0,59327.0,0.3966086]
["bitfinex","BTCUSD",1723645268223,0.102,59331.0,59327.0,0.3966086]
["bitfinex","BTCUSD",1723645268443,0.1,59331.0,59328.0,0.1865]
["bitfinex","BTCUSD",1723645268660,0.2,59331.0,59328.0,0.1865]
["bitfinex","BTCUSD",1723645269144,0.2,59331.0,59327.0,0.3966086]
["bitfinex","BTCUSD",1723645269145,0.2,59331.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645269354,0.0525197,59330.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645269555,0.0295197,59329.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645269962,0.001,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645270166,0.0305197,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645270402,0.0295197,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723645271672,0.01,59328.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723645271889,0.01,59328.0,59327.0,0.1851086]
["bitfinex","BTCUSD",1723645272087,0.01798756,59328.0,59327.0,0.1851086]
["bitfinex","BTCUSD",1723645272262,0.01798756,59328.0,59327.0,0.5835086]
["bitfinex","BTCUSD",1723645272467,0.01,59328.0,59327.0,0.5835086]
["bitfinex","BTCUSD",1723645273020,0.3,59332.0,59327.0,0.5835086]
["bitfinex","BTCUSD",1723645273432,0.001,59328.0,59327.0,0.5835086]
["bitfinex","BTCUSD",1723645273844,0.30792126,59332.0,59311.0,0.0011086]
["bitfinex","BTCUSD",1723645273845,0.3,59322.0,59321.0,0.4073]
["bitfinex","BTCUSD",1723645274343,0.3,59314.0,59312.0,0.4173]
["bitfinex","BTCUSD",1723645274540,0.1,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723645274956,0.1,59312.0,59311.0,1e-08]
["bitfinex","BTCUSD",1723645275390,0.1,59313.0,59311.0,1e-08]
["bitfinex","BTCUSD",1723645275596,0.1,59313.0,59312.0,0.4073]
["bitfinex","BTCUSD",1723645275796,0.1,59327.0,59312.0,0.4073]
["bitfinex","BTCUSD",1723645275797,0.3,59320.0,59312.0,0.4073]
["bitfinex","BTCUSD",1723645276000,0.1,59319.0,59312.0,0.4073]
["bitfinex","BTCUSD",1723645276399,0.3,59313.0,59312.0,0.4073]
["bitfinex","BTCUSD",1723645276628,0.5,59313.0,59311.0,1e-08]
["bitfinex","BTCUSD",1723645276883,0.12930045,59312.0,59311.0,1e-08]
["bitfinex","BTCUSD",1723645277037,0.4,59302.0,59301.0,0.394175]
["bitfinex","BTCUSD",1723645277295,0.4,59302.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723645277296,0.5,59302.0,59294.0,0.3851]
["bitfinex","BTCUSD",1723645277494,0.4,59295.0,59294.0,0.3851]
["bitfinex","BTCUSD",1723645278551,0.005,59313.0,59294.0,0.3851]
["bitfinex","BTCUSD",1723645278552,0.3,59302.0,59294.0,0.44166]
["bitfinex","BTCUSD",1723645278763,0.3,59302.0,59301.0,0.3851]
["bitfinex","BTCUSD",1723645279291,0.4,59302.0,59301.0,0.3851]
["bitfinex","BTCUSD",1723645279707,0.3,59296.0,59295.0,0.5873]
["bitfinex","BTCUSD",1723645280123,0.4,59296.0,59295.0,0.5873]
["bitfinex","BTCUSD",1723645280363,0.4,59296.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723645280364,0.5,59296.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723645280579,0.12964926,59295.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723645280777,0.02964926,59294.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723645282137,0.4903,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723645282338,0.5,59288.0,59287.0,0.00011963]
["bitfinex","BTCUSD",1723645282537,1.04014926,59288.0,59287.0,0.00011963]
["bitfinex","BTCUSD",1723645282746,1.08759966,59288.0,59287.0,0.00011963]
["bitfinex","BTCUSD",1723645283777,1.08759966,59288.0,59280.0,0.00367733]
["bitfinex","BTCUSD",1723645283778,0.5,59281.0,59280.0,0.00367733]
["bitfinex","BTCUSD",1723645284002,1.03939167,59281.0,59280.0,0.00367733]
["bitfinex","BTCUSD",1723645284206,1.03939167,59281.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645284207,0.52,59275.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645284440,1.04639167,59275.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645284670,1.59540209,59275.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645284957,0.02,59273.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645285161,1.48742432,59273.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645285370,1.65486767,59273.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645285576,0.53,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645285778,5.8414552,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645285984,6.94268055,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645286191,6.53734555,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645286399,1.43630702,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645286612,1.35150702,59268.0,59267.0,0.009086]
["bitfinex","BTCUSD",1723645286831,1.35150702,59268.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723645286832,0.41924248,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723645287037,0.87533415,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723645287249,1.0864874,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723645287465,0.87854248,59265.0,59264.0,3e-07]
["bitfinex","BTCUSD",1723645287658,0.19740148,59256.0,59254.0,0.009064]
["bitfinex","BTCUSD",1723645287833,0.52864248,59252.0,59222.0,0.1882]
["bitfinex","BTCUSD",1723645287988,0.64809086,59252.0,59222.0,0.1882]
["bitfinex","BTCUSD",1723645288190,4.26975669,59252.0,59226.0,0.48891388]
["bitfinex","BTCUSD",1723645288371,0.5,59233.0,59226.0,0.48891388]
["bitfinex","BTCUSD",1723645288575,1.06264838,59233.0,59226.0,0.48891388]
["bitfinex","BTCUSD",1723645288834,1.06129086,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645288971,1.18823403,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645289169,1.19687651,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645289416,1.31004751,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645289809,1.69825703,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645290028,1.79407951,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645290227,1.78407951,59233.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645290429,0.90494248,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645290580,1.57696342,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645290796,1.7695789,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645291026,1.74008148,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645291232,1.75008148,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645291436,1.74008148,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645292018,1.74908148,59226.0,59214.0,0.009086]
["bitfinex","BTCUSD",1723645292667,0.82199583,59226.0,59215.0,0.00135752]
["bitfinex","BTCUSD",1723645292867,0.82199583,59226.0,59214.0,0.198586]
["bitfinex","BTCUSD",1723645292868,0.409,59226.0,59225.0,2.37805752]
["bitfinex","BTCUSD",1723645293092,0.9142,59226.0,59225.0,1.99941711]
["bitfinex","BTCUSD",1723645293300,0.9052,59226.0,59225.0,1.99941711]
["bitfinex","BTCUSD",1723645293500,0.5,59226.0,59225.0,1.99771735]
["bitfinex","BTCUSD",1723645293703,0.5,59226.0,59225.0,1.99737511]
["bitfinex","BTCUSD",1723645293704,0.409,59226.0,59225.0,1.99737511]
["bitfinex","BTCUSD",1723645293894,0.409,59226.0,59225.0,2.39670783]
["bitfinex","BTCUSD",1723645294103,0.409,59226.0,59225.0,2.39535031]
["bitfinex","BTCUSD",1723645294299,0.409,59226.0,59225.0,2.39670783]
["bitfinex","BTCUSD",1723645294300,0.4,59226.0,59225.0,2.39670783]
["bitfinex","BTCUSD",1723645294624,0.409,59226.0,59225.0,2.39670783]
["bitfinex","BTCUSD",1723645294776,0.4,59238.0,59237.0,0.00135752]
["bitfinex","BTCUSD",1723645294987,0.48891388,59269.0,59251.0,0.00135752]
["bitfinex","BTCUSD",1723645294988,0.4,59253.0,59251.0,0.00135752]
["bitfinex","BTCUSD",1723645295188,0.48891388,59252.0,59251.0,0.58847095]
["bitfinex","BTCUSD",1723645295385,0.3,59253.0,59251.0,0.5884]
["bitfinex","BTCUSD",1723645295386,0.4,59253.0,59251.0,0.5884]
["bitfinex","BTCUSD",1723645296568,0.4,59253.0,59251.0,0.5824]
["bitfinex","BTCUSD",1723645296987,0.3,59259.0,59252.0,0.08148565]
["bitfinex","BTCUSD",1723645297204,0.3,59259.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645297421,0.1,59261.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645297422,0.3,59253.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645297829,0.3,59259.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645298033,0.1,59261.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645298234,0.3,59256.0,59252.0,0.08157203]
["bitfinex","BTCUSD",1723645298554,0.3,59256.0,59252.0,8.638e-05]
["bitfinex","BTCUSD",1723645299732,0.3,59256.0,59253.0,0.3897]
["bitfinex","BTCUSD",1723645300159,0.3,59256.0,59252.0,8.638e-05]
["bitfinex","BTCUSD",1723645300160,0.3,59262.0,59255.0,0.4116]
["bitfinex","BTCUSD",1723645300609,0.3,59262.0,59256.0,8.638e-05]
["bitfinex","BTCUSD",1723645301814,0.1,59257.0,59256.0,8.638e-05]
["bitfinex","BTCUSD",1723645302404,0.123,59257.0,59256.0,8.638e-05]
["bitfinex","BTCUSD",1723645302628,0.6127,59257.0,59256.0,8.638e-05]
["bitfinex","BTCUSD",1723645302827,0.6127,59257.0,59256.0,1.162e-05]
["bitfinex","BTCUSD",1723645303029,0.6575,59257.0,59256.0,1.162e-05]
["bitfinex","BTCUSD",1723645303252,0.4,59234.0,59233.0,0.1889]
["bitfinex","BTCUSD",1723645303457,0.5,59234.0,59229.0,0.4147]
["bitfinex","BTCUSD",1723645303872,0.4,59234.0,59229.0,0.4147]
["bitfinex","BTCUSD",1723645304283,0.3,59234.0,59229.0,0.4147]
["bitfinex","BTCUSD",1723645304720,0.3,59234.0,59229.0,0.57767129]
["bitfinex","BTCUSD",1723645304922,0.4,59240.0,59230.0,0.4097]
["bitfinex","BTCUSD",1723645305135,0.3,59240.0,59230.0,0.4097]
["bitfinex","BTCUSD",1723645305369,0.3,59240.0,59232.0,0.3887]
["bitfinex","BTCUSD",1723645305938,0.000828,59234.0,59232.0,0.3887]
["bitfinex","BTCUSD",1723645306750,0.300828,59234.0,59232.0,0.3887]
["bitfinex","BTCUSD",1723645306948,0.400828,59234.0,59232.0,0.3887]
["bitfinex","BTCUSD",1723645307196,0.400828,59234.0,59232.0,0.38861393]
["bitfinex","BTCUSD",1723645307197,0.1,59233.0,59232.0,0.38861393]
["bitfinex","BTCUSD",1723645308608,0.4,59226.0,59225.0,1.99526111]
["bitfinex","BTCUSD",1723645308805,0.5,59226.0,59225.0,1.99526111]
["bitfinex","BTCUSD",1723645309004,0.5,59226.0,59225.0,1.91165202]
["bitfinex","BTCUSD",1723645309207,0.5,59226.0,59225.0,1.85414639]
["bitfinex","BTCUSD",1723645310101,0.50810922,59226.0,59225.0,1.85414639]
["bitfinex","BTCUSD",1723645310498,0.50810922,59226.0,59225.0,1.72840639]
["bitfinex","BTCUSD",1723645310701,0.5373803,59226.0,59225.0,1.72158912]
["bitfinex","BTCUSD",1723645310903,0.5373803,59226.0,59225.0,1.63599754]
["bitfinex","BTCUSD",1723645311111,0.5373803,59226.0,59225.0,1.59199754]
["bitfinex","BTCUSD",1723645311307,0.53737668,59226.0,59225.0,1.52088754]
["bitfinex","BTCUSD",1723645311507,0.56037668,59226.0,59225.0,1.42053754]
["bitfinex","BTCUSD",1723645311713,0.56037668,59226.0,59225.0,1.14165387]
["bitfinex","BTCUSD",1723645311714,0.59517668,59226.0,59225.0,1.14165387]
["bitfinex","BTCUSD",1723645311916,0.59517668,59226.0,59225.0,1.08865387]
["bitfinex","BTCUSD",1723645312142,0.59517668,59226.0,59225.0,0.94470387]
["bitfinex","BTCUSD",1723645312345,0.8186,59188.0,59177.0,0.067727]
["bitfinex","BTCUSD",1723645312609,0.4,59152.0,59132.0,0.3813]
["bitfinex","BTCUSD",1723645312777,0.4,59152.0,59131.0,0.1998]
["bitfinex","BTCUSD",1723645312778,0.1,59140.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723645312948,0.02926746,59152.0,59120.0,0.1996]
["bitfinex","BTCUSD",1723645312949,0.1,59125.0,59120.0,0.1996]
["bitfinex","BTCUSD",1723645313126,0.4,59125.0,59120.0,0.1996]
["bitfinex","BTCUSD",1723645313335,0.4,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645313336,0.5,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645313919,0.562675,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645314044,0.862675,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645314238,0.962675,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645314462,1.56509829,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645314715,1.51214085,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645314945,1.53576065,59125.0,59124.0,1.59202365]
["bitfinex","BTCUSD",1723645315186,0.99608565,59125.0,59124.0,1.02934865]
["bitfinex","BTCUSD",1723645315902,0.5185,59125.0,59124.0,1.02934865]
["bitfinex","BTCUSD",1723645316097,0.4,59125.0,59124.0,1.02934865]
["bitfinex","BTCUSD",1723645316863,0.3,59132.0,59124.0,1.50738352]
["bitfinex","BTCUSD",1723645317125,0.1,59143.0,59131.0,0.08148565]
["bitfinex","BTCUSD",1723645317327,0.1,59143.0,59142.0,0.08148565]
["bitfinex","BTCUSD",1723645318015,0.4,59151.0,59143.0,0.4125]
["bitfinex","BTCUSD",1723645318220,0.3,59151.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723645318427,0.1,59154.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723645318619,0.3,59149.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723645318996,0.3376,59182.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723645318997,0.1,59171.0,59149.0,0.3972]
["bitfinex","BTCUSD",1723645319195,0.1,59171.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723645319196,0.3,59182.0,59172.0,0.185]
["bitfinex","BTCUSD",1723645319595,0.3,59173.0,59172.0,0.185]
["bitfinex","BTCUSD",1723645319814,0.3,59173.0,59172.0,0.26648565]
["bitfinex","BTCUSD",1723645320216,0.3,59182.0,59172.0,0.26648565]
["bitfinex","BTCUSD",1723645320496,0.04721794,59209.0,59172.0,0.26648565]
["bitfinex","BTCUSD",1723645320497,0.3,59191.0,59182.0,0.3972]
["bitfinex","BTCUSD",1723645320692,0.3,59191.0,59190.0,0.08148565]
["bitfinex","BTCUSD",1723645320900,0.3,59197.0,59190.0,0.08148565]
["bitfinex","BTCUSD",1723645321095,0.1,59203.0,59190.0,0.08148565]
["bitfinex","BTCUSD",1723645321096,0.3,59203.0,59196.0,0.08148565]
["bitfinex","BTCUSD",1723645321298,0.48891388,59212.0,59191.0,0.5696]
["bitfinex","BTCUSD",1723645321299,0.1,59196.0,59191.0,0.5696]
["bitfinex","BTCUSD",1723645321702,0.1,59196.0,59191.0,0.3893]
["bitfinex","BTCUSD",1723645321902,0.1,59196.0,59193.0,0.08148565]
["bitfinex","BTCUSD",1723645322248,0.3,59197.0,59193.0,0.08148565]
["bitfinex","BTCUSD",1723645322452,0.0002,59219.0,59193.0,0.08148565]
["bitfinex","BTCUSD",1723645322453,0.4,59215.0,59197.0,0.002]
["bitfinex","BTCUSD",1723645322660,0.1,59201.0,59197.0,0.1915]
["bitfinex","BTCUSD",1723645323059,0.1,59201.0,59191.0,0.3893]
["bitfinex","BTCUSD",1723645323060,0.3,59192.0,59191.0,0.3893]
["bitfinex","BTCUSD",1723645323259,0.08148565,59213.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645323260,0.3,59182.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645324101,0.1,59193.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645324102,0.4,59191.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645324350,0.4,59191.0,59184.0,0.08148565]
["bitfinex","BTCUSD",1723645324661,0.4,59191.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645324662,0.3,59184.0,59181.0,0.4102]
["bitfinex","BTCUSD",1723645325504,0.1,59191.0,59176.0,0.1852]
["bitfinex","BTCUSD",1723645325505,0.3,59177.0,59176.0,0.1852]
["bitfinex","BTCUSD",1723645325794,0.4,59177.0,59173.0,0.15722003]
["bitfinex","BTCUSD",1723645325929,0.1,59176.0,59173.0,0.15722003]
["bitfinex","BTCUSD",1723645326431,0.3,59165.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723645326663,0.3,59171.0,59160.0,0.08148565]
["bitfinex","BTCUSD",1723645326892,0.1,59176.0,59170.0,0.08148565]
["bitfinex","BTCUSD",1723645327130,0.58891388,59194.0,59170.0,0.08148565]
["bitfinex","BTCUSD",1723645327131,0.3,59183.0,59170.0,0.08148565]
["bitfinex","BTCUSD",1723645327369,0.3,59183.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723645327597,0.42700752,59205.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723645327598,0.3,59197.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723645327812,0.3,59197.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723645327813,0.48891388,59195.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723645328040,0.3,59197.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723645328277,0.48891388,59210.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723645328278,0.3,59203.0,59194.0,0.08148565]
["bitfinex","BTCUSD",1723645328474,0.3,59203.0,59195.0,0.08148565]
["bitfinex","BTCUSD",1723645328601,0.3,59203.0,59196.0,0.6018]
["bitfinex","BTCUSD",1723645328802,0.3,59203.0,59202.0,0.08148565]
["bitfinex","BTCUSD",1723645329032,0.01563003,59212.0,59202.0,0.08148565]
["bitfinex","BTCUSD",1723645329235,0.01563003,59212.0,59209.0,0.3934]
["bitfinex","BTCUSD",1723645331423,0.01563003,59212.0,59210.0,0.002]
["bitfinex","BTCUSD",1723645331600,0.01563003,59212.0,59211.0,0.1935]
["bitfinex","BTCUSD",1723645333275,0.01563003,59212.0,59211.0,0.1955]
["bitfinex","BTCUSD",1723645333517,0.3,59228.0,59211.0,0.1955]
["bitfinex","BTCUSD",1723645333518,0.1,59228.0,59218.0,0.3941]
["bitfinex","BTCUSD",1723645333689,0.1,59228.0,59211.0,0.26062964]
["bitfinex","BTCUSD",1723645333690,0.48891388,59245.0,59232.0,0.5763]
["bitfinex","BTCUSD",1723645334050,0.0002,59259.0,59233.0,0.3808]
["bitfinex","BTCUSD",1723645334051,0.4002,59259.0,59233.0,0.3808]
["bitfinex","BTCUSD",1723645334254,0.406966,59259.0,59233.0,0.46228565]
["bitfinex","BTCUSD",1723645334566,0.406966,59259.0,59233.0,0.53906422]
["bitfinex","BTCUSD",1723645334567,0.106966,59259.0,59233.0,0.53906422]
["bitfinex","BTCUSD",1723645334795,0.0002,59259.0,59252.0,0.3788]
["bitfinex","BTCUSD",1723645334992,0.0002,59259.0,59253.0,0.1892]
["bitfinex","BTCUSD",1723645335399,0.0002,59259.0,59256.0,0.3771]
["bitfinex","BTCUSD",1723645335607,0.0002,59259.0,59256.0,0.3791]
["bitfinex","BTCUSD",1723645335813,0.0002,59259.0,59256.0,0.3771]
["bitfinex","BTCUSD",1723645337880,0.0002,59259.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723645338088,0.0002,59259.0,59256.0,0.3771]
["bitfinex","BTCUSD",1723645338301,0.1,59252.0,59247.0,0.3933]
["bitfinex","BTCUSD",1723645338715,0.0002,59259.0,59250.0,0.08148565]
["bitfinex","BTCUSD",1723645338920,0.0002,59259.0,59251.0,0.3933]
["bitfinex","BTCUSD",1723645339332,0.0002,59259.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723645339750,0.0002,59259.0,59253.0,0.5823]
["bitfinex","BTCUSD",1723645340795,0.3,59281.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723645340796,0.1,59269.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723645341000,0.1,59276.0,59264.0,0.08148565]
["bitfinex","BTCUSD",1723645341207,0.48891388,59284.0,59264.0,0.08148565]
["bitfinex","BTCUSD",1723645341208,0.48891388,59284.0,59265.0,0.1814]
["bitfinex","BTCUSD",1723645341423,0.48891388,59284.0,59274.0,0.4152]
["bitfinex","BTCUSD",1723645341851,0.1,59280.0,59274.0,0.4152]
["bitfinex","BTCUSD",1723645342072,0.1,59270.0,59264.0,0.3901]
["bitfinex","BTCUSD",1723645342288,0.1,59270.0,59244.0,0.09348565]
["bitfinex","BTCUSD",1723645342289,0.0115332,59285.0,59276.0,0.3881]
["bitfinex","BTCUSD",1723645342690,0.1,59281.0,59276.0,0.3881]
["bitfinex","BTCUSD",1723645342901,0.08148565,59280.0,59276.0,0.3881]
["bitfinex","BTCUSD",1723645343097,0.08148565,59280.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645343098,0.1,59268.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645343315,0.3,59271.0,59258.0,0.48891388]
["bitfinex","BTCUSD",1723645343524,0.1,59276.0,59265.0,0.08148565]
["bitfinex","BTCUSD",1723645343731,0.1,59276.0,59259.0,0.10952139]
["bitfinex","BTCUSD",1723645343948,0.1,59276.0,59264.0,0.08148565]
["bitfinex","BTCUSD",1723645344170,0.1,59276.0,59257.0,0.22946]
["bitfinex","BTCUSD",1723645344171,0.57039953,59275.0,59257.0,0.22746]
["bitfinex","BTCUSD",1723645344372,0.1,59278.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645344374,0.3,59271.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645344573,0.1,59272.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645344777,0.1,59272.0,59257.0,0.27508565]
["bitfinex","BTCUSD",1723645344982,0.1,59272.0,59258.0,0.06897857]
["bitfinex","BTCUSD",1723645345187,0.3,59270.0,59257.0,0.1936]
["bitfinex","BTCUSD",1723645345426,0.3,59264.0,59256.0,0.4127]
["bitfinex","BTCUSD",1723645345627,0.08148565,59269.0,59233.0,0.07877857]
["bitfinex","BTCUSD",1723645345628,0.3,59250.0,59241.0,0.4123]
["bitfinex","BTCUSD",1723645346052,0.3,59250.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346263,0.1,59246.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346468,0.3,59243.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346675,0.3816,59258.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346676,0.3,59256.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346887,0.3816,59267.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645346888,0.3,59250.0,59241.0,0.41225243]
["bitfinex","BTCUSD",1723645347104,0.1,59240.0,59233.0,0.1956]
["bitfinex","BTCUSD",1723645347326,0.1,59248.0,59233.0,0.1956]
["bitfinex","BTCUSD",1723645347540,0.3,59250.0,59233.0,0.1956]
["bitfinex","BTCUSD",1723645347780,0.3,59250.0,59234.0,0.08148565]
["bitfinex","BTCUSD",1723645347994,0.1,59254.0,59234.0,0.08148565]
["bitfinex","BTCUSD",1723645348410,0.4,59248.0,59233.0,0.1956]
["bitfinex","BTCUSD",1723645348831,0.4,59248.0,59234.0,0.08148565]
["bitfinex","BTCUSD",1723645349038,0.4,59248.0,59234.0,0.3914]
["bitfinex","BTCUSD",1723645349896,0.1,59248.0,59235.0,0.08148565]
["bitfinex","BTCUSD",1723645350106,0.1,59256.0,59241.0,0.08148565]
["bitfinex","BTCUSD",1723645350316,0.1,59257.0,59242.0,0.3914]
["bitfinex","BTCUSD",1723645350526,0.1,59257.0,59242.0,0.39477514]
["bitfinex","BTCUSD",1723645350740,0.1,59266.0,59248.0,0.1854]
["bitfinex","BTCUSD",1723645350943,0.48891388,59272.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645350944,0.4,59262.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645351153,0.3,59270.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645351361,0.1,59267.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645351783,0.1895,59277.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645351784,0.1,59277.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645352019,0.1,59277.0,59263.0,0.08148565]
["bitfinex","BTCUSD",1723645352228,0.4,59277.0,59257.0,0.03934]
["bitfinex","BTCUSD",1723645352406,0.4,59277.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645352691,0.00809071,59283.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645352692,0.3,59269.0,59256.0,0.3914]
["bitfinex","BTCUSD",1723645352917,0.3,59254.0,59249.0,0.4082]
["bitfinex","BTCUSD",1723645353116,0.3,59260.0,59249.0,0.4082]
["bitfinex","BTCUSD",1723645353244,0.3,59254.0,59249.0,0.4082]
["bitfinex","BTCUSD",1723645353443,0.3,59254.0,59243.0,0.4082]
["bitfinex","BTCUSD",1723645353444,0.1,59251.0,59243.0,0.4082]
["bitfinex","BTCUSD",1723645353699,0.3,59254.0,59243.0,0.4082]
["bitfinex","BTCUSD",1723645353904,0.3,59248.0,59243.0,0.4082]
["bitfinex","BTCUSD",1723645354055,0.3,59241.0,59236.0,0.4082]
["bitfinex","BTCUSD",1723645357404,0.3,59250.0,59238.0,0.08148565]
["bitfinex","BTCUSD",1723645357607,0.1,59256.0,59244.0,0.08148565]
["bitfinex","BTCUSD",1723645357802,0.00810519,59264.0,59251.0,0.3879]
["bitfinex","BTCUSD",1723645357803,0.4,59264.0,59251.0,0.3879]
["bitfinex","BTCUSD",1723645358025,0.1,59264.0,59252.0,0.1907]
["bitfinex","BTCUSD",1723645358400,0.48891388,59273.0,59256.0,0.08148565]
["bitfinex","BTCUSD",1723645358596,0.03921896,59272.0,59256.0,0.08148565]
["bitfinex","BTCUSD",1723645358817,0.1,59275.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645359022,0.001029,59279.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645359227,0.48891388,59275.0,59270.0,0.196]
["bitfinex","BTCUSD",1723645359440,0.1,59275.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645359642,0.3,59278.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645360105,0.03931967,59277.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645360318,0.3,59278.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645360535,0.03944098,59277.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645360744,0.3,59278.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645360917,0.03943324,59277.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645362503,0.03943324,59277.0,59264.0,0.4427969]
["bitfinex","BTCUSD",1723645362701,0.03943324,59277.0,59264.0,0.3929]
["bitfinex","BTCUSD",1723645362899,0.001029,59279.0,59268.0,0.002]
["bitfinex","BTCUSD",1723645363143,0.001029,59279.0,59265.0,0.08148565]
["bitfinex","BTCUSD",1723645363144,0.001029,59279.0,59277.0,0.47808565]
["bitfinex","BTCUSD",1723645363356,0.001029,59279.0,59278.0,0.00537307]
["bitfinex","BTCUSD",1723645363521,0.001029,59279.0,59278.0,0.61247307]
["bitfinex","BTCUSD",1723645363738,0.00828,59293.0,59284.0,0.002]
["bitfinex","BTCUSD",1723645363936,0.00828,59293.0,59284.0,0.3966]
["bitfinex","BTCUSD",1723645364256,0.00828,59293.0,59290.0,0.002]
["bitfinex","BTCUSD",1723645364460,0.00828,59293.0,59291.0,0.3966]
["bitfinex","BTCUSD",1723645364784,0.00828,59293.0,59291.0,0.3986]
["bitfinex","BTCUSD",1723645365024,0.00828,59293.0,59292.0,0.00230708]
["bitfinex","BTCUSD",1723645365226,0.00828,59293.0,59292.0,0.00430708]
["bitfinex","BTCUSD",1723645365433,0.09499128,59302.0,59297.0,0.002]
["bitfinex","BTCUSD",1723645365642,0.09499128,59302.0,59297.0,0.406]
["bitfinex","BTCUSD",1723645366825,0.09499128,59302.0,59297.0,0.431]
["bitfinex","BTCUSD",1723645367048,0.09499128,59302.0,59297.0,0.4871]
["bitfinex","BTCUSD",1723645367245,0.09499128,59302.0,59298.0,0.01]
["bitfinex","BTCUSD",1723645367460,0.09499128,59302.0,59298.0,0.51009672]
["bitfinex","BTCUSD",1723645367588,0.09499128,59302.0,59298.0,0.4096]
["bitfinex","BTCUSD",1723645367990,0.09499128,59302.0,59298.0,0.4116]
["bitfinex","BTCUSD",1723645368217,0.57039953,59314.0,59298.0,0.4096]
["bitfinex","BTCUSD",1723645368418,0.3,59306.0,59298.0,0.3866]
["bitfinex","BTCUSD",1723645368899,0.3,59300.0,59290.0,0.3879]
["bitfinex","BTCUSD",1723645369146,0.3,59306.0,59290.0,0.3879]
["bitfinex","BTCUSD",1723645369554,0.3,59296.0,59290.0,0.3879]
["bitfinex","BTCUSD",1723645369760,0.3,59290.0,59282.0,0.3879]
["bitfinex","BTCUSD",1723645369930,0.08148565,59298.0,59282.0,0.3879]
["bitfinex","BTCUSD",1723645369931,0.3,59284.0,59282.0,0.3879]
["bitfinex","BTCUSD",1723645370141,0.1,59289.0,59282.0,0.3879]
["bitfinex","BTCUSD",1723645370308,0.3,59296.0,59282.0,0.3879]
["bitfinex","BTCUSD",1723645370309,0.3,59296.0,59282.0,0.40921898]
["bitfinex","BTCUSD",1723645370514,0.1,59295.0,59282.0,0.3899]
["bitfinex","BTCUSD",1723645370931,0.0002,59299.0,59292.0,0.08148565]
["bitfinex","BTCUSD",1723645371134,0.0002,59299.0,59289.0,0.4084]
["bitfinex","BTCUSD",1723645371351,0.0002,59299.0,59291.0,0.002]
["bitfinex","BTCUSD",1723645371564,0.0002,59299.0,59290.0,0.023]
["bitfinex","BTCUSD",1723645371768,0.0002,59299.0,59290.0,0.05057238]
["bitfinex","BTCUSD",1723645372182,0.0002,59299.0,59297.0,0.3822]
["bitfinex","BTCUSD",1723645372392,0.0002,59299.0,59298.0,0.00337164]
["bitfinex","BTCUSD",1723645372599,0.0002,59299.0,59298.0,0.023]
["bitfinex","BTCUSD",1723645373901,0.0002,59299.0,59297.0,0.3822]
["bitfinex","BTCUSD",1723645374112,0.0002,59299.0,59298.0,0.023]
["bitfinex","BTCUSD",1723645375199,0.0002,59299.0,59298.0,0.48408565]
["bitfinex","BTCUSD",1723645375687,0.0002,59299.0,59298.0,0.4026]
["bitfinex","BTCUSD",1723645375951,0.001025,59299.0,59298.0,0.4046]
["bitfinex","BTCUSD",1723645376863,0.001025,59299.0,59298.0,0.4026]
["bitfinex","BTCUSD",1723645377078,0.001025,59299.0,59298.0,0.4046]
["bitfinex","BTCUSD",1723645377555,0.001025,59299.0,59298.0,0.3796]
["bitfinex","BTCUSD",1723645378073,0.001025,59299.0,59298.0,0.4026]
["bitfinex","BTCUSD",1723645379200,0.001025,59299.0,59298.0,0.3796]
["bitfinex","BTCUSD",1723645380801,0.1,59292.0,59280.0,0.01]
["bitfinex","BTCUSD",1723645381010,0.3,59295.0,59285.0,0.48891388]
["bitfinex","BTCUSD",1723645381227,0.00932016,59299.0,59280.0,0.402]
["bitfinex","BTCUSD",1723645381228,0.1,59294.0,59280.0,0.402]
["bitfinex","BTCUSD",1723645381660,0.1,59294.0,59281.0,0.08148565]
["bitfinex","BTCUSD",1723645381865,0.00932016,59299.0,59281.0,0.06779857]
["bitfinex","BTCUSD",1723645382136,0.001025,59299.0,59287.0,0.08148565]
["bitfinex","BTCUSD",1723645382328,0.001025,59299.0,59288.0,0.00337224]
["bitfinex","BTCUSD",1723645382541,0.001025,59299.0,59282.0,0.00537224]
["bitfinex","BTCUSD",1723645382740,0.001025,59299.0,59283.0,0.07966565]
["bitfinex","BTCUSD",1723645383100,0.001025,59299.0,59280.0,0.402]
["bitfinex","BTCUSD",1723645383101,0.3,59295.0,59280.0,0.402]
["bitfinex","BTCUSD",1723645383106,0.08148565,59292.0,59280.0,0.402]
["bitfinex","BTCUSD",1723645383347,0.4,59288.0,59280.0,0.01]
["bitfinex","BTCUSD",1723645383550,0.3,59281.0,59280.0,0.01]
["bitfinex","BTCUSD",1723645383784,0.3,59281.0,59273.0,0.3796]
["bitfinex","BTCUSD",1723645384289,0.1822,59291.0,59276.0,0.08148565]
["bitfinex","BTCUSD",1723645384509,0.48891388,59298.0,59290.0,0.08148565]
["bitfinex","BTCUSD",1723645384749,0.001025,59299.0,59297.0,0.08148565]
["bitfinex","BTCUSD",1723645384997,0.001025,59299.0,59298.0,0.39427192]
["bitfinex","BTCUSD",1723645385204,0.001025,59299.0,59298.0,0.39627192]
["bitfinex","BTCUSD",1723645385453,0.001025,59299.0,59298.0,0.44504768]
["bitfinex","BTCUSD",1723645385673,0.001025,59299.0,59298.0,0.46804768]
["bitfinex","BTCUSD",1723645386275,0.001025,59299.0,59298.0,0.46267576]
["bitfinex","BTCUSD",1723645386414,0.001025,59299.0,59298.0,0.46467576]
["bitfinex","BTCUSD",1723645387234,0.000827,59312.0,59305.0,0.183]
["bitfinex","BTCUSD",1723645387524,0.000827,59312.0,59306.0,0.4494]
["bitfinex","BTCUSD",1723645387653,0.000827,59312.0,59306.0,0.45276594]
["bitfinex","BTCUSD",1723645388444,0.000827,59312.0,59306.0,0.4494]
["bitfinex","BTCUSD",1723645388651,0.000827,59312.0,59307.0,0.12534565]
["bitfinex","BTCUSD",1723645388864,0.000827,59312.0,59308.0,0.023]
["bitfinex","BTCUSD",1723645389170,0.000827,59312.0,59311.0,0.4199]
["bitfinex","BTCUSD",1723645389382,0.000827,59312.0,59311.0,0.6209]
["bitfinex","BTCUSD",1723645389573,0.000827,59312.0,59311.0,0.67976]
["bitfinex","BTCUSD",1723645389939,0.00828,59316.0,59315.0,0.44376]
["bitfinex","BTCUSD",1723645390113,0.00828,59316.0,59315.0,0.4079]
["bitfinex","BTCUSD",1723645390298,0.00828,59316.0,59315.0,0.49229]
["bitfinex","BTCUSD",1723645390516,0.00849,59339.0,59329.0,0.01]
["bitfinex","BTCUSD",1723645390818,0.00849,59339.0,59317.0,0.03386]
["bitfinex","BTCUSD",1723645390819,0.00849,59339.0,59338.0,0.002]
["bitfinex","BTCUSD",1723645391057,0.00849,59339.0,59338.0,0.4268]
["bitfinex","BTCUSD",1723645391353,0.00849,59339.0,59338.0,0.73056857]
["bitfinex","BTCUSD",1723645391525,0.00849,59339.0,59338.0,0.93653986]
["bitfinex","BTCUSD",1723645391738,0.00011,59344.0,59338.0,0.93653986]
["bitfinex","BTCUSD",1723645391739,0.00011,59344.0,59342.0,0.46366]
["bitfinex","BTCUSD",1723645391950,0.19833962,59372.0,59358.0,0.012]
["bitfinex","BTCUSD",1723645391951,0.00827,59372.0,59358.0,0.012]
["bitfinex","BTCUSD",1723645392119,0.00827,59372.0,59358.0,0.83103129]
["bitfinex","BTCUSD",1723645392315,0.00827,59372.0,59358.0,0.84116313]
["bitfinex","BTCUSD",1723645392715,0.00827,59372.0,59358.0,0.81730313]
["bitfinex","BTCUSD",1723645392919,0.00827,59372.0,59358.0,0.80730313]
["bitfinex","BTCUSD",1723645393116,0.00827,59372.0,59358.0,0.6222]
["bitfinex","BTCUSD",1723645393540,0.00827,59372.0,59358.0,0.6242]
["bitfinex","BTCUSD",1723645393740,0.00827,59372.0,59358.0,0.6222]
["bitfinex","BTCUSD",1723645394089,0.00827,59372.0,59358.0,0.6442]
["bitfinex","BTCUSD",1723645394219,0.00023171,59387.0,59372.0,0.1828]
["bitfinex","BTCUSD",1723645394426,0.00023171,59387.0,59386.0,0.5662]
["bitfinex","BTCUSD",1723645394629,0.00023171,59387.0,59386.0,0.60894346]
["bitfinex","BTCUSD",1723645394834,0.00023171,59387.0,59386.0,0.56508346]
["bitfinex","BTCUSD",1723645395033,0.00023171,59387.0,59386.0,0.56308346]
["bitfinex","BTCUSD",1723645395231,0.00023171,59387.0,59386.0,0.56508346]
["bitfinex","BTCUSD",1723645395436,0.0115332,59402.0,59391.0,0.3917]
["bitfinex","BTCUSD",1723645395699,0.0115332,59402.0,59391.0,0.74153129]
["bitfinex","BTCUSD",1723645395911,0.0115332,59402.0,59391.0,0.81568442]
["bitfinex","BTCUSD",1723645396131,0.0115332,59402.0,59391.0,0.62271313]
["bitfinex","BTCUSD",1723645396528,0.0115332,59402.0,59391.0,0.58885313]
["bitfinex","BTCUSD",1723645396897,0.0115332,59402.0,59391.0,0.48885313]
["bitfinex","BTCUSD",1723645397593,0.0115332,59402.0,59391.0,0.4127]
["bitfinex","BTCUSD",1723645397792,0.0115332,59402.0,59379.0,0.01]
["bitfinex","BTCUSD",1723645397793,0.08148565,59401.0,59383.0,0.4128]
["bitfinex","BTCUSD",1723645397994,0.08148565,59401.0,59386.0,0.002]
["bitfinex","BTCUSD",1723645398201,0.0115332,59402.0,59386.0,0.002]
["bitfinex","BTCUSD",1723645398445,0.0115332,59402.0,59390.0,0.002]
["bitfinex","BTCUSD",1723645398656,0.0115332,59402.0,59384.0,0.03386]
["bitfinex","BTCUSD",1723645398884,0.0115332,59402.0,59386.0,0.03386]
["bitfinex","BTCUSD",1723645399095,0.0115332,59402.0,59376.0,0.4029]
["bitfinex","BTCUSD",1723645399096,0.4037,59394.0,59376.0,0.4029]
["bitfinex","BTCUSD",1723645399295,0.1806,59398.0,59377.0,0.48891388]
["bitfinex","BTCUSD",1723645399507,0.1806,59398.0,59376.0,0.4029]
["bitfinex","BTCUSD",1723645399712,0.002,59393.0,59376.0,0.4029]
["bitfinex","BTCUSD",1723645399923,0.002,59396.0,59376.0,0.4029]
["bitfinex","BTCUSD",1723645400140,0.1806,59398.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723645400350,0.00845,59399.0,59379.0,0.12032995]
["bitfinex","BTCUSD",1723645400553,0.08148565,59391.0,59379.0,0.023]
["bitfinex","BTCUSD",1723645400780,0.08148565,59391.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645400999,0.1,59396.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645401829,0.00845,59399.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645402056,0.08348565,59395.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645402260,0.002,59394.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645402462,0.002,59397.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645402674,0.102,59398.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645402881,0.1,59398.0,59377.0,0.023]
["bitfinex","BTCUSD",1723645403095,0.1,59398.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723645403337,0.1,59398.0,59381.0,0.01]
["bitfinex","BTCUSD",1723645403539,0.00845,59399.0,59385.0,0.3897]
["bitfinex","BTCUSD",1723645403754,0.00845,59399.0,59386.0,0.03722296]
["bitfinex","BTCUSD",1723645403962,0.00845,59399.0,59387.0,0.05686]
["bitfinex","BTCUSD",1723645404174,0.00845,59399.0,59390.0,0.1932]
["bitfinex","BTCUSD",1723645404374,0.00845,59399.0,59391.0,0.023]
["bitfinex","BTCUSD",1723645404806,0.08993565,59399.0,59385.0,0.3897]
["bitfinex","BTCUSD",1723645405018,0.002,59396.0,59385.0,0.3897]
["bitfinex","BTCUSD",1723645405239,0.08993565,59399.0,59385.0,0.3897]
["bitfinex","BTCUSD",1723645405456,0.08993565,59399.0,59378.0,0.386]
["bitfinex","BTCUSD",1723645405457,0.08148565,59391.0,59378.0,0.386]
["bitfinex","BTCUSD",1723645405667,0.08148565,59391.0,59365.0,0.49891388]
["bitfinex","BTCUSD",1723645405668,0.08148565,59391.0,59368.0,0.03386]
["bitfinex","BTCUSD",1723645405950,0.19586,59392.0,59368.0,0.03386]
["bitfinex","BTCUSD",1723645406154,0.08148565,59391.0,59370.0,0.03386]
["bitfinex","BTCUSD",1723645406380,0.19586,59392.0,59370.0,0.03386]
["bitfinex","BTCUSD",1723645406801,0.19586,59392.0,59371.0,0.00336337]
["bitfinex","BTCUSD",1723645407210,0.00826,59392.0,59373.0,0.03386]
["bitfinex","BTCUSD",1723645407415,0.00826,59392.0,59374.0,0.0382341]
["bitfinex","BTCUSD",1723645408542,0.00826,59392.0,59381.0,0.08148565]
["bitfinex","BTCUSD",1723645408740,0.00738379,59391.0,59382.0,0.62076274]
["bitfinex","BTCUSD",1723645408965,0.00738379,59391.0,59383.0,0.03386]
["bitfinex","BTCUSD",1723645409179,0.00738379,59391.0,59385.0,0.03386]
["bitfinex","BTCUSD",1723645409388,0.00738379,59391.0,59386.0,0.07112505]
["bitfinex","BTCUSD",1723645409605,0.08148565,59390.0,59386.0,0.09412505]
["bitfinex","BTCUSD",1723645409806,0.00738379,59391.0,59382.0,0.5944]
["bitfinex","BTCUSD",1723645410013,0.00738379,59391.0,59382.0,0.62826]
["bitfinex","BTCUSD",1723645410228,0.00738379,59391.0,59385.0,0.00845]
["bitfinex","BTCUSD",1723645410431,0.00738379,59391.0,59386.0,0.060285]
["bitfinex","BTCUSD",1723645410844,0.00738379,59391.0,59387.0,0.00333866]
["bitfinex","BTCUSD",1723645411051,0.00738379,59391.0,59387.0,0.03719866]
["bitfinex","BTCUSD",1723645411263,0.00738379,59391.0,59387.0,0.00333866]
["bitfinex","BTCUSD",1723645411879,0.00738379,59391.0,59388.0,0.023]
["bitfinex","BTCUSD",1723645412284,0.00738379,59391.0,59389.0,0.00333854]
["bitfinex","BTCUSD",1723645412496,0.00738379,59391.0,59390.0,0.4332]
["bitfinex","BTCUSD",1723645412699,0.00738379,59391.0,59390.0,0.47915385]
["bitfinex","BTCUSD",1723645412906,0.00738379,59391.0,59390.0,0.46706]
["bitfinex","BTCUSD",1723645413146,0.00738379,59391.0,59385.0,0.00845]
["bitfinex","BTCUSD",1723645413344,0.00738379,59391.0,59383.0,0.4102]
["bitfinex","BTCUSD",1723645413530,0.00738379,59391.0,59386.0,0.00845]
["bitfinex","BTCUSD",1723645414060,0.00738379,59391.0,59387.0,0.03386]
["bitfinex","BTCUSD",1723645414242,0.00738379,59391.0,59387.0,0.03565137]
["bitfinex","BTCUSD",1723645414469,0.00738379,59391.0,59389.0,0.03386]
["bitfinex","BTCUSD",1723645414662,0.00738379,59391.0,59390.0,0.47042637]
["bitfinex","BTCUSD",1723645414850,0.00738379,59391.0,59390.0,0.67688243]
["bitfinex","BTCUSD",1723645415168,0.00738379,59391.0,59390.0,0.69988243]
["bitfinex","BTCUSD",1723645415368,0.00820779,59391.0,59390.0,0.69988243]
["bitfinex","BTCUSD",1723645415904,0.00820779,59391.0,59390.0,0.46706]
["bitfinex","BTCUSD",1723645416536,0.00845,59399.0,59390.0,0.63003129]
["bitfinex","BTCUSD",1723645416742,0.00845,59399.0,59392.0,0.03386]
["bitfinex","BTCUSD",1723645416914,0.00845,59399.0,59394.0,0.03386]
["bitfinex","BTCUSD",1723645417137,0.00845,59399.0,59396.0,0.03386]
["bitfinex","BTCUSD",1723645417430,0.00845,59399.0,59398.0,0.40986]
["bitfinex","BTCUSD",1723645417636,0.00845,59399.0,59398.0,0.43286]
["bitfinex","BTCUSD",1723645418483,0.00845,59399.0,59398.0,0.399]
["bitfinex","BTCUSD",1723645419071,0.00845,59399.0,59398.0,0.023]
["bitfinex","BTCUSD",1723645419320,0.00845,59399.0,59394.0,0.3916]
["bitfinex","BTCUSD",1723645419526,0.00845,59399.0,59395.0,0.31209124]
["bitfinex","BTCUSD",1723645419740,0.00845,59399.0,59397.0,0.03386]
["bitfinex","BTCUSD",1723645419945,0.00845,59399.0,59397.0,0.19683129]
["bitfinex","BTCUSD",1723645420163,0.00595,59399.0,59397.0,0.19683129]
["bitfinex","BTCUSD",1723645420374,0.00595,59399.0,59398.0,0.00336223]
["bitfinex","BTCUSD",1723645420598,0.00595,59399.0,59398.0,0.11813758]
["bitfinex","BTCUSD",1723645421498,0.00595,59399.0,59398.0,0.14113758]
["bitfinex","BTCUSD",1723645421706,0.00595,59399.0,59398.0,0.30410887]
["bitfinex","BTCUSD",1723645421919,0.00595,59399.0,59398.0,0.69780887]
["bitfinex","BTCUSD",1723645422121,0.00595,59399.0,59398.0,0.53147535]
["bitfinex","BTCUSD",1723645422350,0.00595,59399.0,59398.0,0.69444664]
["bitfinex","BTCUSD",1723645422778,0.00595,59399.0,59398.0,0.53147535]
["bitfinex","BTCUSD",1723645422982,0.00595,59399.0,59398.0,1.19951264]
["bitfinex","BTCUSD",1723645423195,0.00595,59399.0,59398.0,0.79444664]
["bitfinex","BTCUSD",1723645423608,0.00595,59399.0,59398.0,0.63147535]
["bitfinex","BTCUSD",1723645424660,0.00595,59399.0,59398.0,0.79444664]
["bitfinex","BTCUSD",1723645424879,0.00595,59399.0,59398.0,0.63147535]
["bitfinex","BTCUSD",1723645425460,0.00595,59399.0,59398.0,0.45056]
["bitfinex","BTCUSD",1723645425684,0.00595,59399.0,59398.0,0.03386]
["bitfinex","BTCUSD",1723645425892,0.00595,59399.0,59391.0,0.03478093]
["bitfinex","BTCUSD",1723645426118,0.08148565,59396.0,59391.0,0.03478093]
["bitfinex","BTCUSD",1723645426318,0.08148565,59396.0,59386.0,0.4178564]
["bitfinex","BTCUSD",1723645426319,0.09148565,59396.0,59386.0,0.4178564]
["bitfinex","BTCUSD",1723645426544,0.01,59395.0,59386.0,0.4178564]
["bitfinex","BTCUSD",1723645426678,0.08148565,59396.0,59390.0,0.05278564]
["bitfinex","BTCUSD",1723645426886,0.00595,59399.0,59391.0,0.03386]
["bitfinex","BTCUSD",1723645427109,0.00595,59399.0,59397.0,0.03386]
["bitfinex","BTCUSD",1723645427306,0.00595,59399.0,59398.0,0.19683129]
["bitfinex","BTCUSD",1723645427511,0.00595,59399.0,59398.0,0.25850263]
["bitfinex","BTCUSD",1723645427718,0.00595,59399.0,59398.0,0.25543442]
["bitfinex","BTCUSD",1723645428073,0.00595,59399.0,59398.0,0.25879832]
["bitfinex","BTCUSD",1723645428277,0.00595,59399.0,59398.0,0.15686]
["bitfinex","BTCUSD",1723645428480,0.00595,59399.0,59398.0,0.15915145]
["bitfinex","BTCUSD",1723645428734,0.00595,59399.0,59398.0,0.32212274]
["bitfinex","BTCUSD",1723645429315,0.00595,59399.0,59398.0,0.71512274]
["bitfinex","BTCUSD",1723645429832,0.00595,59399.0,59398.0,0.55832835]
["bitfinex","BTCUSD",1723645430030,0.00595,59399.0,59398.0,0.43532835]
["bitfinex","BTCUSD",1723645430204,0.00595,59399.0,59398.0,0.47886119]
["bitfinex","BTCUSD",1723645431374,0.00595,59399.0,59398.0,0.50186119]
["bitfinex","BTCUSD",1723645432204,0.00595,59399.0,59398.0,0.43532835]
["bitfinex","BTCUSD",1723645432909,0.00575,59399.0,59398.0,0.43532835]
["bitfinex","BTCUSD",1723645433310,0.00575,59399.0,59398.0,0.53532835]
["bitfinex","BTCUSD",1723645434137,0.00575,59399.0,59398.0,0.55832835]
["bitfinex","BTCUSD",1723645434904,0.00575,59399.0,59398.0,0.65515964]
["bitfinex","BTCUSD",1723645435132,0.00575,59399.0,59398.0,0.7206756]
["bitfinex","BTCUSD",1723645435712,0.000825,59415.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723645435912,0.000825,59415.0,59412.0,0.03386]
["bitfinex","BTCUSD",1723645436116,0.000825,59415.0,59414.0,0.03386]
["bitfinex","BTCUSD",1723645437384,0.010825,59415.0,59414.0,0.03386]
["bitfinex","BTCUSD",1723645437601,0.000825,59415.0,59414.0,0.03386]
["bitfinex","BTCUSD",1723645439194,0.03075405,59415.0,59414.0,0.03386]
["bitfinex","BTCUSD",1723645439407,0.03075405,59415.0,59397.0,0.03386]
["bitfinex","BTCUSD",1723645439408,0.01992905,59412.0,59397.0,0.03386]
["bitfinex","BTCUSD",1723645439621,0.01992905,59412.0,59396.0,0.1]
["bitfinex","BTCUSD",1723645439622,0.08148565,59407.0,59399.0,0.03386]
["bitfinex","BTCUSD",1723645440247,0.010825,59415.0,59399.0,0.04265171]
["bitfinex","BTCUSD",1723645440248,0.000825,59415.0,59399.0,0.04265171]
["bitfinex","BTCUSD",1723645440459,0.08148565,59412.0,59399.0,0.04265171]
["bitfinex","BTCUSD",1723645440665,0.000825,59415.0,59401.0,0.03386]
["bitfinex","BTCUSD",1723645440869,0.08148565,59414.0,59401.0,0.03386]
["bitfinex","BTCUSD",1723645441278,0.08148565,59414.0,59403.0,0.03386]
["bitfinex","BTCUSD",1723645441537,0.08148565,59414.0,59405.0,0.03386]
["bitfinex","BTCUSD",1723645441743,0.000825,59415.0,59407.0,0.03386]
["bitfinex","BTCUSD",1723645441962,0.000825,59415.0,59408.0,0.00336546]
["bitfinex","BTCUSD",1723645442182,0.08148565,59414.0,59410.0,0.03386]
["bitfinex","BTCUSD",1723645442391,0.000825,59415.0,59410.0,0.03386]
["bitfinex","BTCUSD",1723645443016,0.000825,59415.0,59404.0,0.023]
["bitfinex","BTCUSD",1723645443017,0.000825,59415.0,59412.0,0.03386]
["bitfinex","BTCUSD",1723645443226,0.26091065,59422.0,59414.0,0.03386]
["bitfinex","BTCUSD",1723645443660,0.26091065,59422.0,59401.0,0.1]
["bitfinex","BTCUSD",1723645443661,0.00011,59425.0,59421.0,0.03386]
["bitfinex","BTCUSD",1723645443911,0.00011,59425.0,59423.0,0.03386]
["bitfinex","BTCUSD",1723645444319,0.00011,59425.0,59424.0,0.05686]
["bitfinex","BTCUSD",1723645444541,0.00011,59425.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645444763,0.02003905,59429.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645444964,0.02003905,59429.0,59415.0,0.023]
["bitfinex","BTCUSD",1723645444965,0.00011,59425.0,59415.0,0.023]
["bitfinex","BTCUSD",1723645445191,0.08148565,59433.0,59416.0,0.19683129]
["bitfinex","BTCUSD",1723645445390,0.08148565,59426.0,59418.0,0.03386]
["bitfinex","BTCUSD",1723645445596,0.08148565,59426.0,59419.0,0.05686]
["bitfinex","BTCUSD",1723645445811,0.08148565,59425.0,59419.0,0.05686]
["bitfinex","BTCUSD",1723645446226,0.00011,59427.0,59419.0,0.05686]
["bitfinex","BTCUSD",1723645446663,0.00011,59427.0,59417.0,0.06034313]
["bitfinex","BTCUSD",1723645446664,0.01,59422.0,59418.0,0.03386]
["bitfinex","BTCUSD",1723645446858,0.002,59428.0,59417.0,0.06034313]
["bitfinex","BTCUSD",1723645446859,0.00011,59434.0,59420.0,0.03386]
["bitfinex","BTCUSD",1723645447071,0.00011,59434.0,59421.0,0.05686]
["bitfinex","BTCUSD",1723645447072,0.08148565,59433.0,59421.0,0.05686]
["bitfinex","BTCUSD",1723645447623,0.08148565,59433.0,59422.0,0.00336471]
["bitfinex","BTCUSD",1723645447880,0.08148565,59433.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645448089,0.00011,59426.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645448649,0.00011,59426.0,59419.0,0.04328031]
["bitfinex","BTCUSD",1723645449015,0.01,59432.0,59421.0,0.03386]
["bitfinex","BTCUSD",1723645449214,0.4079,59438.0,59422.0,0.00336144]
["bitfinex","BTCUSD",1723645449215,0.01,59435.0,59422.0,0.00336144]
["bitfinex","BTCUSD",1723645449418,0.01,59435.0,59423.0,0.023]
["bitfinex","BTCUSD",1723645449419,0.08148565,59427.0,59423.0,0.023]
["bitfinex","BTCUSD",1723645449632,0.08148565,59433.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645449839,0.01,59432.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645450060,0.00011,59429.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645450265,0.002,59441.0,59424.0,0.03386]
["bitfinex","BTCUSD",1723645450266,0.00844,59459.0,59445.0,0.3964]
["bitfinex","BTCUSD",1723645450485,0.00844,59459.0,59437.0,0.336489]
["bitfinex","BTCUSD",1723645450486,0.0002,59479.0,59478.0,0.56957046]
["bitfinex","BTCUSD",1723645450700,0.09609333,59493.0,59478.0,0.56957046]
["bitfinex","BTCUSD",1723645450701,0.4103,59497.0,59478.0,0.05686]
["bitfinex","BTCUSD",1723645450930,0.4103,59497.0,59478.0,0.03386]
["bitfinex","BTCUSD",1723645451150,0.4103,59497.0,59480.0,0.03386]
["bitfinex","BTCUSD",1723645451355,0.48891388,59512.0,59492.0,0.03386]
["bitfinex","BTCUSD",1723645451606,0.48891388,59512.0,59491.0,0.5151]
["bitfinex","BTCUSD",1723645451607,0.48891388,59497.0,59494.0,0.03386]
["bitfinex","BTCUSD",1723645451811,0.48891388,59512.0,59496.0,0.03386]
["bitfinex","BTCUSD",1723645452014,0.1837,59508.0,59496.0,0.03386]
["bitfinex","BTCUSD",1723645452230,0.1837,59508.0,59497.0,0.05686]
["bitfinex","BTCUSD",1723645452428,0.08148565,59511.0,59497.0,0.05686]
["bitfinex","BTCUSD",1723645453052,0.48891388,59510.0,59497.0,0.05686]
["bitfinex","BTCUSD",1723645453257,0.08159565,59505.0,59485.0,0.03386]
["bitfinex","BTCUSD",1723645453465,0.08159565,59505.0,59487.0,0.03386]
["bitfinex","BTCUSD",1723645453663,0.08159565,59505.0,59489.0,0.03386]
["bitfinex","BTCUSD",1723645453870,0.08148565,59504.0,59489.0,0.03386]
["bitfinex","BTCUSD",1723645454133,0.08148565,59504.0,59490.0,0.05686]
["bitfinex","BTCUSD",1723645454355,0.00011,59505.0,59490.0,0.05686]
["bitfinex","BTCUSD",1723645454814,0.00011,59505.0,59490.0,0.21983129]
["bitfinex","BTCUSD",1723645455026,0.00011,59505.0,59492.0,0.03386]
["bitfinex","BTCUSD",1723645455234,0.00011,59505.0,59491.0,0.26632676]
["bitfinex","BTCUSD",1723645455235,0.00011,59505.0,59494.0,0.03386]
["bitfinex","BTCUSD",1723645455451,0.00011,59505.0,59496.0,0.03386]
["bitfinex","BTCUSD",1723645455628,0.00011,59505.0,59497.0,0.00336052]
["bitfinex","BTCUSD",1723645456077,0.00011,59505.0,59498.0,0.60696]
["bitfinex","BTCUSD",1723645456488,0.00011,59505.0,59498.0,0.62996]
["bitfinex","BTCUSD",1723645456623,0.00011,59505.0,59498.0,0.692956]
["bitfinex","BTCUSD",1723645456842,0.00011,59505.0,59498.0,0.792956]
["bitfinex","BTCUSD",1723645457039,0.00011,59505.0,59498.0,0.95592729]
["bitfinex","BTCUSD",1723645457251,0.00011,59505.0,59498.0,0.792956]
["bitfinex","BTCUSD",1723645457724,0.00011,59505.0,59498.0,0.501456]
["bitfinex","BTCUSD",1723645457924,0.00011,59505.0,59498.0,0.03386]
["bitfinex","BTCUSD",1723645458127,0.3879,59504.0,59498.0,0.03386]
["bitfinex","BTCUSD",1723645458332,0.1814,59502.0,59498.0,0.03386]
["bitfinex","BTCUSD",1723645458541,0.00011,59505.0,59498.0,0.03386]
["bitfinex","BTCUSD",1723645458752,0.00011,59505.0,59489.0,0.03386]
["bitfinex","BTCUSD",1723645458956,0.00011,59505.0,59491.0,0.03386]
["bitfinex","BTCUSD",1723645459162,0.00011,59505.0,59491.0,0.13386]
["bitfinex","BTCUSD",1723645459381,0.00011,59505.0,59484.0,0.5993]
["bitfinex","BTCUSD",1723645459382,0.08148565,59497.0,59493.0,0.03386]
["bitfinex","BTCUSD",1723645459583,0.00011,59505.0,59493.0,0.03386]
["bitfinex","BTCUSD",1723645460399,0.00011,59505.0,59485.0,0.03386]
["bitfinex","BTCUSD",1723645460753,0.00011,59505.0,59486.0,0.00135128]
["bitfinex","BTCUSD",1723645460952,0.00011,59505.0,59488.0,0.03386]
["bitfinex","BTCUSD",1723645461156,0.00011,59505.0,59489.0,0.00135121]
["bitfinex","BTCUSD",1723645461319,0.00011,59505.0,59488.0,0.13386]
["bitfinex","BTCUSD",1723645461320,0.00011,59505.0,59488.0,0.02980638]
["bitfinex","BTCUSD",1723645461524,0.3994,59498.0,59488.0,0.02980638]
["bitfinex","BTCUSD",1723645461931,0.08148565,59497.0,59490.0,0.02575276]
["bitfinex","BTCUSD",1723645462133,0.3994,59498.0,59489.0,0.006737]
["bitfinex","BTCUSD",1723645462348,0.00011,59505.0,59493.0,0.3885]
["bitfinex","BTCUSD",1723645462558,0.00011,59505.0,59497.0,0.03386]
["bitfinex","BTCUSD",1723645462756,0.00011,59505.0,59498.0,0.00086641]
["bitfinex","BTCUSD",1723645463213,0.00011,59505.0,59498.0,0.5899977]
["bitfinex","BTCUSD",1723645463412,0.00011,59505.0,59498.0,0.6129977]
["bitfinex","BTCUSD",1723645463628,0.00011,59505.0,59498.0,0.71213129]
["bitfinex","BTCUSD",1723645463792,0.00011,59505.0,59498.0,0.64551499]
["bitfinex","BTCUSD",1723645463996,0.00011,59505.0,59498.0,0.80848628]
["bitfinex","BTCUSD",1723645464206,0.00011,59505.0,59498.0,3.64551499]
["bitfinex","BTCUSD",1723645465398,0.00011,59505.0,59498.0,3.0]
["bitfinex","BTCUSD",1723645466409,0.00011,59505.0,59498.0,3.03386]
["bitfinex","BTCUSD",1723645466910,0.001022,59499.0,59498.0,3.13386]
["bitfinex","BTCUSD",1723645467086,0.001022,59499.0,59498.0,3.15686]
["bitfinex","BTCUSD",1723645467513,0.001022,59499.0,59498.0,3.0]
["bitfinex","BTCUSD",1723645468335,0.001022,59499.0,59498.0,3.03386]
["bitfinex","BTCUSD",1723645468534,0.001022,59499.0,59498.0,3.13386]
["bitfinex","BTCUSD",1723645469149,0.00011,59505.0,59500.0,0.2784228]
["bitfinex","BTCUSD",1723645469355,0.00011,59505.0,59501.0,0.15686]
["bitfinex","BTCUSD",1723645470405,0.00011,59505.0,59503.0,0.03386]
["bitfinex","BTCUSD",1723645470612,0.00011,59505.0,59504.0,0.11201228]
["bitfinex","BTCUSD",1723645470814,0.00011,59505.0,59504.0,0.23501228]
["bitfinex","BTCUSD",1723645471808,0.00011,59505.0,59504.0,0.2372695]
["bitfinex","BTCUSD",1723645472053,0.00011,59505.0,59504.0,0.40024079]
["bitfinex","BTCUSD",1723645472270,0.00011,59505.0,59504.0,0.2372695]
["bitfinex","BTCUSD",1723645473003,0.00011,59505.0,59504.0,0.15686]
["bitfinex","BTCUSD",1723645473206,0.00011,59505.0,59504.0,0.05686]
["bitfinex","BTCUSD",1723645473436,0.00011,59505.0,59500.0,0.2784228]
["bitfinex","BTCUSD",1723645474315,0.00011,59505.0,59502.0,0.03386]
["bitfinex","BTCUSD",1723645474741,0.00011,59505.0,59502.0,0.13386]
["bitfinex","BTCUSD",1723645474856,0.00011,59505.0,59502.0,0.03386]
["bitfinex","BTCUSD",1723645475375,0.00011,59505.0,59500.0,0.2445628]
["bitfinex","BTCUSD",1723645475737,0.00011,59505.0,59502.0,0.00336062]
["bitfinex","BTCUSD",1723645475941,0.00011,59505.0,59500.0,0.2445628]
["bitfinex","BTCUSD",1723645476243,0.00011,59505.0,59501.0,0.00134865]
["bitfinex","BTCUSD",1723645476595,0.00011,59505.0,59500.0,0.2445628]
["bitfinex","BTCUSD",1723645477173,0.00011,59505.0,59500.0,0.2784228]
["bitfinex","BTCUSD",1723645477640,0.00011,59505.0,59501.0,0.00095697]
["bitfinex","BTCUSD",1723645477834,0.00011,59505.0,59502.0,0.03386]
["bitfinex","BTCUSD",1723645478696,0.00011,59505.0,59501.0,0.03386]
["bitfinex","BTCUSD",1723645479189,0.00011,59505.0,59501.0,0.19683129]
["bitfinex","BTCUSD",1723645480065,0.000932,59505.0,59501.0,0.16297129]
["bitfinex","BTCUSD",1723645480270,0.000932,59505.0,59500.0,0.279327]
["bitfinex","BTCUSD",1723645480886,0.002,59502.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645481086,0.1901,59501.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645481296,0.1881,59501.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645482137,0.1901,59501.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645482644,0.22473982,59501.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645482886,0.63773982,59501.0,59500.0,0.245467]
["bitfinex","BTCUSD",1723645483883,0.1598,59500.0,59498.0,2.628867]
["bitfinex","BTCUSD",1723645484083,0.41787065,59499.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645484486,0.31787065,59499.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645484905,0.32256958,59499.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645485108,0.379,59501.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645485332,0.08148565,59525.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645485333,0.000932,59505.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645485540,0.000932,59505.0,59499.0,0.03386]
["bitfinex","BTCUSD",1723645485781,0.08148565,59504.0,59499.0,0.03386]
["bitfinex","BTCUSD",1723645485980,0.000932,59505.0,59499.0,0.03386]
["bitfinex","BTCUSD",1723645486178,0.000932,59505.0,59499.0,0.19683129]
["bitfinex","BTCUSD",1723645487560,0.000932,59505.0,59502.0,0.03386]
["bitfinex","BTCUSD",1723645487767,0.000932,59505.0,59503.0,0.00335989]
["bitfinex","BTCUSD",1723645487976,0.000932,59505.0,59504.0,0.47206]
["bitfinex","BTCUSD",1723645488178,0.000932,59505.0,59504.0,0.57206]
["bitfinex","BTCUSD",1723645488379,0.000932,59505.0,59504.0,0.54906]
["bitfinex","BTCUSD",1723645488800,0.1,59525.0,59504.0,0.03386]
["bitfinex","BTCUSD",1723645488801,0.08148565,59517.0,59504.0,0.03386]
["bitfinex","BTCUSD",1723645489016,0.08148565,59517.0,59497.0,0.3899]
["bitfinex","BTCUSD",1723645489017,0.11621719,59516.0,59498.0,2.279327]
["bitfinex","BTCUSD",1723645489232,0.03478088,59515.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645489447,0.03478088,59515.0,59498.0,2.40843829]
["bitfinex","BTCUSD",1723645489877,0.03477731,59514.0,59498.0,2.40843829]
["bitfinex","BTCUSD",1723645490086,0.08148565,59516.0,59498.0,2.40843829]
["bitfinex","BTCUSD",1723645490301,0.03480489,59515.0,59498.0,2.40843829]
["bitfinex","BTCUSD",1723645490509,0.11629054,59515.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645490722,0.08148565,59515.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645490928,0.08148565,59509.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645491331,0.03503521,59508.0,59498.0,2.245467]
["bitfinex","BTCUSD",1723645491540,0.379,59511.0,59499.0,0.16297129]
["bitfinex","BTCUSD",1723645491750,0.379,59511.0,59504.0,0.5656]
["bitfinex","BTCUSD",1723645492100,0.379,59511.0,59505.0,0.03386]
["bitfinex","BTCUSD",1723645492303,0.51296461,59521.0,59505.0,0.03386]
["bitfinex","BTCUSD",1723645492643,0.08148565,59518.0,59499.0,0.00691859]
["bitfinex","BTCUSD",1723645492893,0.08148565,59511.0,59498.0,2.6405712]
["bitfinex","BTCUSD",1723645493452,0.08148565,59518.0,59498.0,2.6405712]
["bitfinex","BTCUSD",1723645493654,0.000822,59515.0,59498.0,2.6744312]
["bitfinex","BTCUSD",1723645493858,0.03503932,59514.0,59498.0,2.6744312]
["bitfinex","BTCUSD",1723645494060,0.08148565,59512.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645494234,0.0350391,59511.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645494442,0.0830093,59510.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645494652,0.5890093,59509.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645494852,0.0830093,59508.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645495056,0.03515162,59507.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645495266,0.506,59509.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645495473,0.506,59509.0,59499.0,0.16297129]
["bitfinex","BTCUSD",1723645495704,0.04785768,59504.0,59499.0,0.16297129]
["bitfinex","BTCUSD",1723645495916,0.04785768,59503.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645496085,0.04785768,59504.0,59498.0,2.2463712]
["bitfinex","BTCUSD",1723645496288,0.04785768,59504.0,59499.0,0.3942]
["bitfinex","BTCUSD",1723645496492,0.04785768,59506.0,59501.0,0.03386]
["bitfinex","BTCUSD",1723645496697,0.04785768,59511.0,59502.0,0.74427129]
["bitfinex","BTCUSD",1723645496893,0.07178653,59514.0,59503.0,0.023]
["bitfinex","BTCUSD",1723645496894,0.04785768,59514.0,59503.0,0.023]
["bitfinex","BTCUSD",1723645497162,0.000822,59515.0,59503.0,0.023]
["bitfinex","BTCUSD",1723645497380,0.000822,59515.0,59504.0,0.03386]
["bitfinex","BTCUSD",1723645497516,0.000822,59515.0,59506.0,0.03386]
["bitfinex","BTCUSD",1723645497721,0.000822,59515.0,59507.0,0.05686]
["bitfinex","BTCUSD",1723645497903,0.000822,59515.0,59508.0,0.3899]
["bitfinex","BTCUSD",1723645498111,0.000822,59515.0,59509.0,0.067676]
["bitfinex","BTCUSD",1723645498594,0.000822,59515.0,59510.0,0.60316]
["bitfinex","BTCUSD",1723645498799,0.000822,59515.0,59512.0,0.03386]
["bitfinex","BTCUSD",1723645499225,0.000822,59515.0,59514.0,0.03386]
["bitfinex","BTCUSD",1723645499441,0.000822,59515.0,59514.0,0.05686]
["bitfinex","BTCUSD",1723645499647,0.000822,59515.0,59514.0,0.131776]
["bitfinex","BTCUSD",1723645499844,0.000822,59515.0,59514.0,0.15686]
["bitfinex","BTCUSD",1723645500503,0.000822,59515.0,59514.0,0.03386]
["bitfinex","BTCUSD",1723645501346,0.000822,59515.0,59511.0,0.03386]
["bitfinex","BTCUSD",1723645502278,0.07250952,59512.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645502509,0.04831808,59507.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645502919,0.04831808,59508.0,59505.0,5.16297129]
["bitfinex","BTCUSD",1723645503143,0.09667937,59511.0,59505.0,5.16297129]
["bitfinex","BTCUSD",1723645503144,0.04831808,59511.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645503351,0.04831808,59510.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645503553,0.04831808,59509.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645503751,0.04831808,59508.0,59505.0,5.0]
["bitfinex","BTCUSD",1723645504207,0.04831808,59508.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645504423,0.08148565,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645504599,0.23159302,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645504894,0.40211366,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645506984,0.12087299,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645507183,0.14995269,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645507402,0.02908311,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645507598,0.49861622,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645507800,0.49943822,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645508121,0.49943646,59506.0,59505.0,5.15797129]
["bitfinex","BTCUSD",1723645508361,0.49943646,59506.0,59505.0,5.76623129]
["bitfinex","BTCUSD",1723645508362,0.07334677,59506.0,59505.0,5.76623129]
["bitfinex","BTCUSD",1723645508602,0.000822,59506.0,59505.0,5.88923129]
["bitfinex","BTCUSD",1723645508955,0.000822,59506.0,59505.0,5.70326]
["bitfinex","BTCUSD",1723645509133,0.000822,59506.0,59505.0,5.60326]
["bitfinex","BTCUSD",1723645509344,0.000822,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645510537,0.12086958,59521.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645510538,0.08204345,59528.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645510773,0.04838946,59521.0,59507.0,0.03386]
["bitfinex","BTCUSD",1723645510989,0.04838946,59521.0,59508.0,0.16297129]
["bitfinex","BTCUSD",1723645511217,0.04839556,59521.0,59509.0,0.03386]
["bitfinex","BTCUSD",1723645511441,0.04839556,59525.0,59515.0,0.03386]
["bitfinex","BTCUSD",1723645511641,0.53730944,59530.0,59515.0,0.13386]
["bitfinex","BTCUSD",1723645511851,0.53730944,59530.0,59516.0,0.03386]
["bitfinex","BTCUSD",1723645511852,0.48891388,59529.0,59516.0,0.03386]
["bitfinex","BTCUSD",1723645512093,0.48891388,59529.0,59506.0,0.08148565]
["bitfinex","BTCUSD",1723645512094,0.04839556,59524.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645512317,0.04839556,59519.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645512769,0.04839556,59517.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645512772,0.04839556,59518.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645513263,0.04839556,59520.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645513508,0.04839556,59519.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645513757,0.04839556,59517.0,59507.0,0.4098]
["bitfinex","BTCUSD",1723645514014,0.08148565,59524.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645514015,0.04839556,59516.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645514273,0.04839556,59509.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645514482,0.04839556,59507.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645514687,0.07646337,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645514900,0.02806781,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645515153,0.07643644,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645515659,0.07643642,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516110,0.02806781,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516315,0.12098892,59514.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516316,0.04836861,59508.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516527,0.07259335,59511.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516528,0.04836861,59511.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516733,0.04836861,59516.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516944,0.07259335,59518.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645516945,0.07655796,59515.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645517162,0.04836861,59515.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645518023,0.02826382,59514.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645518230,0.04836861,59514.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645518665,0.04836861,59510.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645518880,0.09679113,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645519093,0.12497528,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645519295,0.40110467,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645519538,0.62209359,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645519764,0.50110467,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645520008,0.62200265,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645520300,0.6219938,59506.0,59505.0,4.995]
["bitfinex","BTCUSD",1723645520546,1.3138999,59517.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645520779,1.91330627,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645520979,1.89806466,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645521554,1.71657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645521752,1.81329909,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645521959,1.71657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645522567,1.81657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645522858,1.91657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645523054,1.81657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645523272,1.91330758,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645523473,1.66331313,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645523874,1.56657901,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645524098,1.6391418,59516.0,59515.0,3.22922367]
["bitfinex","BTCUSD",1723645524301,0.07256632,59518.0,59515.0,5.64219496]
["bitfinex","BTCUSD",1723645524685,0.09673412,59522.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645524686,0.0483787,59517.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645525526,0.1,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645525702,1.21236829,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645525922,1.11236829,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645526145,1.01563417,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645526686,0.91563417,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645527270,0.98819955,59516.0,59515.0,5.47922367]
["bitfinex","BTCUSD",1723645527488,0.04839427,59523.0,59515.0,6.06862367]
["bitfinex","BTCUSD",1723645527692,0.09675311,59530.0,59515.0,6.06862367]
["bitfinex","BTCUSD",1723645527693,0.04839427,59527.0,59515.0,6.06862367]
["bitfinex","BTCUSD",1723645527946,0.04839427,59529.0,59516.0,0.08148565]
["bitfinex","BTCUSD",1723645528151,0.04839427,59531.0,59517.0,0.16297129]
["bitfinex","BTCUSD",1723645528353,0.09675311,59538.0,59517.0,0.16297129]
["bitfinex","BTCUSD",1723645528354,0.04839427,59535.0,59518.0,0.43896]
["bitfinex","BTCUSD",1723645528558,0.04839427,59535.0,59518.0,0.430407]
["bitfinex","BTCUSD",1723645528760,0.04839427,59536.0,59519.0,0.03386]
["bitfinex","BTCUSD",1723645529036,0.000428,59539.0,59519.0,0.03386]
["bitfinex","BTCUSD",1723645529037,0.04839427,59537.0,59519.0,0.03386]
["bitfinex","BTCUSD",1723645529235,0.04839427,59538.0,59534.0,0.08148565]
["bitfinex","BTCUSD",1723645529448,0.000428,59539.0,59535.0,0.1814]
["bitfinex","BTCUSD",1723645529875,0.000428,59539.0,59536.0,0.4048]
["bitfinex","BTCUSD",1723645530468,0.2489,59550.0,59540.0,0.5886]
["bitfinex","BTCUSD",1723645530676,0.2489,59555.0,59548.0,0.3755]
["bitfinex","BTCUSD",1723645531555,0.2489,59555.0,59549.0,0.1809]
["bitfinex","BTCUSD",1723645532214,0.25734,59559.0,59550.0,0.45988565]
["bitfinex","BTCUSD",1723645533555,0.25734,59559.0,59550.0,2.70988565]
["bitfinex","BTCUSD",1723645534478,0.25734,59559.0,59551.0,0.3784]
["bitfinex","BTCUSD",1723645534627,0.25734,59559.0,59552.0,0.16297129]
["bitfinex","BTCUSD",1723645534831,0.25734,59559.0,59551.0,0.3784]
["bitfinex","BTCUSD",1723645535474,0.25734,59559.0,59557.0,0.4029]
["bitfinex","BTCUSD",1723645536228,0.25734,59559.0,59558.0,0.31666]
["bitfinex","BTCUSD",1723645536229,0.22617773,59559.0,59558.0,0.31666]
["bitfinex","BTCUSD",1723645536434,0.00826,59566.0,59563.0,0.4048]
["bitfinex","BTCUSD",1723645536641,0.00826,59566.0,59565.0,0.08148565]
["bitfinex","BTCUSD",1723645536894,0.00826,59566.0,59563.0,0.4048]
["bitfinex","BTCUSD",1723645537096,0.00826,59566.0,59565.0,0.4062]
["bitfinex","BTCUSD",1723645537609,0.00826,59566.0,59558.0,0.5931]
["bitfinex","BTCUSD",1723645537808,0.00826,59566.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723645538037,0.00826,59566.0,59565.0,0.1803]
["bitfinex","BTCUSD",1723645538338,0.00826,59566.0,59565.0,0.4107]
["bitfinex","BTCUSD",1723645538747,0.00826,59566.0,59551.0,0.08148565]
["bitfinex","BTCUSD",1723645538973,0.00826,59566.0,59552.0,0.5981]
["bitfinex","BTCUSD",1723645539184,0.00826,59566.0,59553.0,0.26297129]
["bitfinex","BTCUSD",1723645539379,0.00826,59566.0,59557.0,0.08148565]
["bitfinex","BTCUSD",1723645539785,0.00826,59566.0,59553.0,0.16297129]
["bitfinex","BTCUSD",1723645539983,0.00826,59566.0,59552.0,0.5981]
["bitfinex","BTCUSD",1723645540574,0.03446,59566.0,59552.0,0.5981]
["bitfinex","BTCUSD",1723645540978,0.03446,59566.0,59552.0,0.4107]
["bitfinex","BTCUSD",1723645542286,0.03446,59566.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723645542486,0.03446,59566.0,59565.0,0.4057]
["bitfinex","BTCUSD",1723645543357,0.03446,59566.0,59565.0,0.591]
["bitfinex","BTCUSD",1723645543772,0.0115332,59577.0,59565.0,0.34827129]
["bitfinex","BTCUSD",1723645543919,0.0086,59566.0,59565.0,0.1853]
["bitfinex","BTCUSD",1723645544155,0.0086,59566.0,59565.0,0.3083]
["bitfinex","BTCUSD",1723645544356,0.0086,59566.0,59565.0,0.6854]
["bitfinex","BTCUSD",1723645544801,0.0086,59566.0,59565.0,0.71926]
["bitfinex","BTCUSD",1723645545004,0.0115332,59577.0,59568.0,0.5991]
["bitfinex","BTCUSD",1723645545212,0.0115332,59577.0,59576.0,0.68016977]
["bitfinex","BTCUSD",1723645545383,0.0115332,59577.0,59576.0,0.78016977]
["bitfinex","BTCUSD",1723645545585,0.0115332,59577.0,59576.0,0.80316977]
["bitfinex","BTCUSD",1723645545787,0.0115332,59577.0,59576.0,0.15686]
["bitfinex","BTCUSD",1723645545988,0.0115332,59577.0,59570.0,0.08148565]
["bitfinex","BTCUSD",1723645546214,0.0115332,59577.0,59576.0,0.08148565]
["bitfinex","BTCUSD",1723645546427,0.0115332,59577.0,59576.0,0.71959516]
["bitfinex","BTCUSD",1723645546635,0.0115332,59577.0,59576.0,0.79659516]
["bitfinex","BTCUSD",1723645546860,0.0115332,59577.0,59576.0,0.89674517]
["bitfinex","BTCUSD",1723645547283,0.0115332,59577.0,59576.0,1.05971646]
["bitfinex","BTCUSD",1723645547496,0.0115332,59577.0,59576.0,1.06171646]
["bitfinex","BTCUSD",1723645547708,0.0115332,59577.0,59576.0,0.90408577]
["bitfinex","BTCUSD",1723645547930,0.0115332,59577.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723645547931,0.1882,59576.0,59549.0,0.3821]
["bitfinex","BTCUSD",1723645548147,0.38148565,59571.0,59549.0,0.3821]
["bitfinex","BTCUSD",1723645548351,0.2882,59576.0,59549.0,0.3821]
["bitfinex","BTCUSD",1723645548352,0.3,59564.0,59549.0,0.3821]
["bitfinex","BTCUSD",1723645548560,0.3,59564.0,59550.0,2.41297129]
["bitfinex","BTCUSD",1723645548981,1.88985121,59568.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645548982,0.1809,59557.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645549408,3.95907901,59570.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645549645,3.95907901,59570.0,59551.0,0.3818]
["bitfinex","BTCUSD",1723645549646,0.00704401,59557.0,59551.0,0.3818]
["bitfinex","BTCUSD",1723645549901,0.1809,59565.0,59551.0,0.3818]
["bitfinex","BTCUSD",1723645550423,0.3,59560.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645550713,0.3,59558.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645551451,0.3,59551.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645551692,0.4,59551.0,59550.0,2.25]
["bitfinex","BTCUSD",1723645552936,0.45481833,59551.0,59550.0,1.98461671]
["bitfinex","BTCUSD",1723645553694,0.45481833,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645553966,0.52628816,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645554210,1.02286879,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645554453,1.2899709,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645554697,1.32695686,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645554944,1.51102086,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645555182,1.51856043,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645555443,0.97483082,59551.0,59550.0,1.96704671]
["bitfinex","BTCUSD",1723645555714,1.33410102,59551.0,59550.0,1.95429861]
["bitfinex","BTCUSD",1723645555965,1.7807857,59551.0,59550.0,1.95429861]
["bitfinex","BTCUSD",1723645556213,1.9587087,59551.0,59550.0,1.94103221]
["bitfinex","BTCUSD",1723645556476,1.7907857,59551.0,59550.0,1.94103221]
["bitfinex","BTCUSD",1723645557195,1.91064904,59551.0,59550.0,1.94103221]
["bitfinex","BTCUSD",1723645557429,1.83222611,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645557663,1.77325287,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645557884,2.02602611,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645558154,1.92891919,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645558356,1.29616099,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645558566,1.31616099,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645558769,1.29616099,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645559008,0.85036099,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645559625,0.83277463,59551.0,59550.0,0.7025318]
["bitfinex","BTCUSD",1723645560262,0.83277463,59551.0,59550.0,0.77278498]
["bitfinex","BTCUSD",1723645560263,0.82377463,59551.0,59550.0,0.77278498]
["bitfinex","BTCUSD",1723645560474,0.01758472,59559.0,59550.0,0.77278498]
["bitfinex","BTCUSD",1723645560475,0.01758472,59559.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645560682,0.3,59559.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645561101,0.3,59552.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645562494,0.1,59556.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645562685,0.3,59552.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645564088,0.4,59552.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645564306,0.3,59552.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645564541,0.3,59552.0,59551.0,1.12095686]
["bitfinex","BTCUSD",1723645564764,0.3,59552.0,59551.0,0.92635686]
["bitfinex","BTCUSD",1723645565639,0.32148202,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645565850,0.4,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645566048,0.42125684,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645566179,0.4,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645567680,0.4,59552.0,59551.0,1.00875001]
["bitfinex","BTCUSD",1723645567884,0.3,59558.0,59551.0,1.00875001]
["bitfinex","BTCUSD",1723645568087,0.3,59565.0,59558.0,0.4051]
["bitfinex","BTCUSD",1723645568292,0.0123592,59577.0,59566.0,0.1923]
["bitfinex","BTCUSD",1723645568530,0.0123592,59577.0,59576.0,0.48658565]
["bitfinex","BTCUSD",1723645568790,0.0123592,59577.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723645568791,0.3,59576.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723645568961,0.50127308,59577.0,59559.0,0.1865]
["bitfinex","BTCUSD",1723645568962,0.3,59563.0,59559.0,0.1865]
["bitfinex","BTCUSD",1723645569177,0.3,59563.0,59555.0,0.3975]
["bitfinex","BTCUSD",1723645569568,0.3,59563.0,59558.0,0.08148565]
["bitfinex","BTCUSD",1723645569779,0.1,59562.0,59558.0,0.08148565]
["bitfinex","BTCUSD",1723645569978,0.1,59562.0,59555.0,0.3975]
["bitfinex","BTCUSD",1723645569979,0.3,59556.0,59555.0,0.3975]
["bitfinex","BTCUSD",1723645570381,0.3,59556.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645570382,0.1,59554.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645570832,0.1,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645571044,0.02168071,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645571290,0.12168071,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645571473,0.04811431,59562.0,59553.0,0.3762]
["bitfinex","BTCUSD",1723645571642,0.3,59562.0,59560.0,0.08148565]
["bitfinex","BTCUSD",1723645571845,0.3,59556.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645572049,0.1,59555.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645572225,0.2,59555.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645572426,0.24811431,59555.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645572857,0.0481,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645573062,0.16733826,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645573285,0.64721241,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645573533,0.52688134,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645573941,0.53688134,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645574135,0.52688134,59552.0,59551.0,0.92726436]
["bitfinex","BTCUSD",1723645576130,0.52688134,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645576327,0.66015134,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645576531,0.67015134,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645576750,0.86437585,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645576967,0.8926958,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645577139,1.05510434,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645577341,0.60831368,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645577554,0.67652048,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645577758,0.49412125,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645578181,0.34602125,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645578390,0.34602125,59552.0,59551.0,1.11881963]
["bitfinex","BTCUSD",1723645578391,0.04812245,59552.0,59551.0,1.11881963]
["bitfinex","BTCUSD",1723645578600,0.19622518,59557.0,59551.0,1.11881963]
["bitfinex","BTCUSD",1723645578601,0.1,59557.0,59552.0,0.198]
["bitfinex","BTCUSD",1723645578798,0.1,59560.0,59552.0,0.198]
["bitfinex","BTCUSD",1723645579010,0.3,59553.0,59552.0,0.198]
["bitfinex","BTCUSD",1723645579674,0.1,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645580882,0.11,59552.0,59551.0,0.87916436]
["bitfinex","BTCUSD",1723645581146,0.85854358,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645581297,0.91908777,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645581498,0.90836057,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645581697,0.67620349,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645581924,0.59552562,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645582267,0.691956,59552.0,59551.0,0.8653938]
["bitfinex","BTCUSD",1723645582680,0.70195519,59552.0,59551.0,0.8753938]
["bitfinex","BTCUSD",1723645582884,0.61252828,59552.0,59551.0,0.8438238]
["bitfinex","BTCUSD",1723645583521,0.12713133,59552.0,59551.0,0.8438238]
["bitfinex","BTCUSD",1723645583725,0.12751543,59552.0,59551.0,0.8438238]
["bitfinex","BTCUSD",1723645584142,0.02751543,59552.0,59551.0,1.31560945]
["bitfinex","BTCUSD",1723645584359,0.02751543,59552.0,59551.0,1.2341238]
["bitfinex","BTCUSD",1723645584360,0.32751543,59552.0,59551.0,1.2341238]
["bitfinex","BTCUSD",1723645584564,0.42751543,59552.0,59551.0,1.2341238]
["bitfinex","BTCUSD",1723645584780,0.42751543,59552.0,59551.0,1.4243238]
["bitfinex","BTCUSD",1723645585607,0.52751543,59552.0,59551.0,0.8438238]
["bitfinex","BTCUSD",1723645587025,0.52756602,59552.0,59551.0,0.81529325]
["bitfinex","BTCUSD",1723645587238,0.52756602,59552.0,59551.0,0.7028553]
["bitfinex","BTCUSD",1723645587239,0.91632597,59552.0,59551.0,0.7028553]
["bitfinex","BTCUSD",1723645587438,0.95436678,59552.0,59551.0,0.65703505]
["bitfinex","BTCUSD",1723645587660,0.94262331,59552.0,59551.0,0.6369264]
["bitfinex","BTCUSD",1723645587877,0.98066412,59552.0,59551.0,0.62463963]
["bitfinex","BTCUSD",1723645588160,1.07506262,59552.0,59551.0,0.62463963]
["bitfinex","BTCUSD",1723645588366,0.95436678,59552.0,59551.0,0.59399963]
["bitfinex","BTCUSD",1723645588601,0.95436678,59552.0,59551.0,0.42140215]
["bitfinex","BTCUSD",1723645588798,0.94262351,59552.0,59551.0,0.40540215]
["bitfinex","BTCUSD",1723645588998,0.98066432,59552.0,59551.0,0.35142413]
["bitfinex","BTCUSD",1723645589201,0.95436678,59552.0,59551.0,0.33542413]
["bitfinex","BTCUSD",1723645589452,0.9426237,59552.0,59551.0,0.31142413]
["bitfinex","BTCUSD",1723645589661,0.9426237,59552.0,59551.0,0.25179853]
["bitfinex","BTCUSD",1723645589901,0.98066451,59552.0,59551.0,0.25179853]
["bitfinex","BTCUSD",1723645590107,0.98066451,59552.0,59551.0,0.24079853]
["bitfinex","BTCUSD",1723645590539,0.98061408,59552.0,59551.0,0.22901511]
["bitfinex","BTCUSD",1723645590766,0.98061408,59552.0,59551.0,0.21301511]
["bitfinex","BTCUSD",1723645591032,0.95761408,59552.0,59551.0,0.21301511]
["bitfinex","BTCUSD",1723645591147,0.893299,59552.0,59550.0,0.51409158]
["bitfinex","BTCUSD",1723645591347,0.48544047,59551.0,59550.0,0.51409158]
["bitfinex","BTCUSD",1723645591501,0.48544047,59551.0,59550.0,0.48367158]
["bitfinex","BTCUSD",1723645592163,0.60630448,59551.0,59550.0,0.48367158]
["bitfinex","BTCUSD",1723645592309,0.48544047,59551.0,59550.0,0.48367158]
["bitfinex","BTCUSD",1723645593212,0.01968052,59551.0,59550.0,0.89787158]
["bitfinex","BTCUSD",1723645593392,0.48483752,59551.0,59550.0,0.89787158]
["bitfinex","BTCUSD",1723645593677,0.38780193,59551.0,59550.0,0.89787158]
["bitfinex","BTCUSD",1723645593849,0.36812141,59551.0,59550.0,0.89787158]
["bitfinex","BTCUSD",1723645594067,0.50870484,59551.0,59550.0,0.48367158]
["bitfinex","BTCUSD",1723645594279,0.38784083,59551.0,59550.0,0.48367158]
["bitfinex","BTCUSD",1723645594491,0.48784083,59551.0,59550.0,0.35068004]
["bitfinex","BTCUSD",1723645594681,0.58784083,59551.0,59550.0,0.34395466]
["bitfinex","BTCUSD",1723645595094,0.58784083,59551.0,59550.0,0.23512466]
["bitfinex","BTCUSD",1723645595095,0.61084083,59551.0,59550.0,0.23512466]
["bitfinex","BTCUSD",1723645595303,0.61084083,59551.0,59550.0,0.22515466]
["bitfinex","BTCUSD",1723645595497,0.75678064,59551.0,59550.0,0.22515466]
["bitfinex","BTCUSD",1723645596200,0.75671399,59551.0,59550.0,0.03490962]
["bitfinex","BTCUSD",1723645596388,0.75671399,59551.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645596389,0.4,59535.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645596620,0.88784083,59535.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645597362,0.88782264,59535.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645597606,1.00922065,59535.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645598058,0.88782264,59535.0,59534.0,0.4048]
["bitfinex","BTCUSD",1723645598305,0.88782264,59535.0,59517.0,0.5945]
["bitfinex","BTCUSD",1723645598306,0.3,59523.0,59517.0,0.5945]
["bitfinex","BTCUSD",1723645598544,0.01969651,59522.0,59517.0,0.5945]
["bitfinex","BTCUSD",1723645598788,0.06824923,59522.0,59517.0,0.5945]
["bitfinex","BTCUSD",1723645599000,0.3,59523.0,59517.0,0.5945]
["bitfinex","BTCUSD",1723645599001,0.06824923,59521.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645599201,0.01969651,59520.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645599404,0.01969651,59519.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645599808,0.01969651,59521.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645600446,0.01969651,59520.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645600648,0.01969651,59519.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645600951,0.04855272,59522.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645600952,0.09252559,59521.0,59518.0,0.4114]
["bitfinex","BTCUSD",1723645601152,0.4,59516.0,59513.0,0.4163]
["bitfinex","BTCUSD",1723645601356,0.5,59516.0,59513.0,0.4163]
["bitfinex","BTCUSD",1723645601758,0.4,59516.0,59513.0,0.4163]
["bitfinex","BTCUSD",1723645602105,0.5,59516.0,59513.0,0.4163]
["bitfinex","BTCUSD",1723645602315,0.50744601,59516.0,59513.0,0.4163]
["bitfinex","BTCUSD",1723645603311,0.50744601,59516.0,59507.0,0.1932]
["bitfinex","BTCUSD",1723645603528,0.50744601,59516.0,59515.0,3.15193632]
["bitfinex","BTCUSD",1723645606731,0.50744601,59516.0,59515.0,3.06503438]
["bitfinex","BTCUSD",1723645607158,0.53375827,59516.0,59515.0,2.58568017]
["bitfinex","BTCUSD",1723645607368,0.64429601,59516.0,59515.0,2.19513364]
["bitfinex","BTCUSD",1723645607566,0.55676478,59516.0,59515.0,2.19513364]
["bitfinex","BTCUSD",1723645607676,0.53044601,59516.0,59515.0,2.19513364]
["bitfinex","BTCUSD",1723645608483,0.50744601,59516.0,59515.0,2.19513364]
["bitfinex","BTCUSD",1723645608688,0.53044601,59516.0,59515.0,2.09590164]
["bitfinex","BTCUSD",1723645609274,0.53044601,59516.0,59515.0,2.08352564]
["bitfinex","BTCUSD",1723645609666,0.53044601,59516.0,59515.0,2.00810564]
["bitfinex","BTCUSD",1723645609816,0.53044601,59516.0,59515.0,1.85746398]
["bitfinex","BTCUSD",1723645610017,0.73478439,59516.0,59515.0,1.68238383]
["bitfinex","BTCUSD",1723645610219,0.97806339,59516.0,59515.0,1.66739184]
["bitfinex","BTCUSD",1723645610446,1.31410739,59516.0,59515.0,1.61764339]
["bitfinex","BTCUSD",1723645610642,1.31410739,59516.0,59515.0,1.47564871]
["bitfinex","BTCUSD",1723645610936,1.31410739,59516.0,59515.0,1.40414571]
["bitfinex","BTCUSD",1723645611143,0.80004139,59516.0,59515.0,1.26940241]
["bitfinex","BTCUSD",1723645611342,0.95687339,59516.0,59515.0,1.26940241]
["bitfinex","BTCUSD",1723645611552,0.53044601,59516.0,59515.0,1.09708911]
["bitfinex","BTCUSD",1723645611753,1.68509659,59516.0,59515.0,0.92163211]
["bitfinex","BTCUSD",1723645611955,1.28173675,59516.0,59515.0,0.91321211]
["bitfinex","BTCUSD",1723645612188,1.10371475,59516.0,59515.0,0.91321211]
["bitfinex","BTCUSD",1723645612385,0.82608101,59516.0,59515.0,0.78639211]
["bitfinex","BTCUSD",1723645612555,0.80201501,59516.0,59515.0,0.76489211]
["bitfinex","BTCUSD",1723645612770,0.80201501,59516.0,59515.0,0.63014881]
["bitfinex","BTCUSD",1723645613172,0.80201501,59516.0,59515.0,0.47240551]
["bitfinex","BTCUSD",1723645613349,0.80201501,59516.0,59515.0,0.39640551]
["bitfinex","BTCUSD",1723645613350,0.81201501,59516.0,59515.0,0.39640551]
["bitfinex","BTCUSD",1723645613554,0.81201501,59516.0,59515.0,0.39145118]
["bitfinex","BTCUSD",1723645613821,0.70846801,59516.0,59515.0,0.25670788]
["bitfinex","BTCUSD",1723645613987,2.40805101,59516.0,59515.0,0.25670788]
["bitfinex","BTCUSD",1723645614195,2.36892201,59516.0,59515.0,0.1338347]
["bitfinex","BTCUSD",1723645614396,0.5,59506.0,59505.0,4.90970561]
["bitfinex","BTCUSD",1723645614592,1.576082,59506.0,59505.0,4.90970561]
["bitfinex","BTCUSD",1723645614755,1.311549,59506.0,59505.0,4.90970561]
["bitfinex","BTCUSD",1723645614951,0.98309931,59506.0,59505.0,4.51760921]
["bitfinex","BTCUSD",1723645615180,1.87086331,59506.0,59505.0,4.3600564]
["bitfinex","BTCUSD",1723645615395,1.89718672,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645615599,1.87086331,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645615924,1.88718775,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645616150,1.17302375,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645616341,1.15669931,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645616516,1.18302454,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645617298,1.15669931,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645617682,2.0432752,59506.0,59505.0,4.35010051]
["bitfinex","BTCUSD",1723645617892,2.41853786,59506.0,59505.0,4.32610051]
["bitfinex","BTCUSD",1723645618296,3.09063786,59506.0,59505.0,3.50750051]
["bitfinex","BTCUSD",1723645618530,3.18303437,59506.0,59505.0,3.14064694]
["bitfinex","BTCUSD",1723645618729,3.18303437,59506.0,59505.0,3.10505541]
["bitfinex","BTCUSD",1723645619078,3.2216525,59506.0,59505.0,3.10505541]
["bitfinex","BTCUSD",1723645619250,3.2116525,59506.0,59505.0,3.10505541]
["bitfinex","BTCUSD",1723645619427,3.2216525,59506.0,59505.0,3.08105541]
["bitfinex","BTCUSD",1723645619630,1.70649,59499.0,59498.0,0.0009042]
["bitfinex","BTCUSD",1723645619832,1.370447,59492.0,59467.0,0.48891388]
["bitfinex","BTCUSD",1723645620044,2.139126,59492.0,59467.0,0.48891388]
["bitfinex","BTCUSD",1723645620240,5.212464,59492.0,59467.0,0.48891388]
["bitfinex","BTCUSD",1723645620442,4.212615,59492.0,59461.0,0.5838]
["bitfinex","BTCUSD",1723645620675,4.222615,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645620894,4.25716668,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645621409,4.15716668,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645621544,4.18016668,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645622098,4.12358568,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645622740,2.09667768,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645622943,5.85377868,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645623344,5.82745279,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645623554,5.95378987,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645623959,5.94378987,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645624170,5.94616408,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645624548,6.03090824,59492.0,59462.0,0.48891388]
["bitfinex","BTCUSD",1723645624799,6.03090824,59492.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645624947,6.36708724,59492.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645625829,1.29069573,59491.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645626039,1.11884825,59486.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645626306,6.01092533,59486.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645626534,6.09241098,59486.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723645626890,2.033264,59474.0,59473.0,6e-08]
["bitfinex","BTCUSD",1723645627088,2.033264,59474.0,59455.0,0.009075]
["bitfinex","BTCUSD",1723645627089,1.014574,59456.0,59455.0,0.00053308]
["bitfinex","BTCUSD",1723645627342,3.792516,59456.0,59455.0,0.00053308]
["bitfinex","BTCUSD",1723645627981,3.80013751,59456.0,59455.0,0.00053308]
["bitfinex","BTCUSD",1723645628185,3.83313751,59456.0,59455.0,0.00053308]
["bitfinex","BTCUSD",1723645628470,4.16952051,59456.0,59455.0,0.00053308]
["bitfinex","BTCUSD",1723645629156,4.96219751,59456.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645629366,5.04035972,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645629568,4.04569765,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645629779,2.40206365,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645630006,1.98206365,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645630415,2.30845165,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645630619,1.79121104,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645630819,0.00734139,59455.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723645630952,0.00734139,59455.0,59454.0,0.399986]
["bitfinex","BTCUSD",1723645631156,0.85072151,59456.0,59454.0,0.009086]
["bitfinex","BTCUSD",1723645631358,0.436568,59455.0,59454.0,0.009086]
["bitfinex","BTCUSD",1723645631567,1.03263565,59455.0,59454.0,0.009086]
["bitfinex","BTCUSD",1723645631769,1.38902365,59455.0,59454.0,0.009086]
["bitfinex","BTCUSD",1723645632224,1.82684115,59455.0,59454.0,0.009086]
["bitfinex","BTCUSD",1723645632425,1.82684115,59455.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723645632426,0.178219,59446.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723645632634,0.11986263,59446.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723645632791,0.5,59426.0,59415.0,0.08148565]
["bitfinex","BTCUSD",1723645633005,0.6,59426.0,59425.0,0.009042]
["bitfinex","BTCUSD",1723645633229,0.6,59426.0,59425.0,0.396842]
["bitfinex","BTCUSD",1723645635762,0.6,59426.0,59425.0,0.581242]
["bitfinex","BTCUSD",1723645636551,0.01684233,59453.0,59426.0,0.412]
["bitfinex","BTCUSD",1723645636552,0.1,59432.0,59426.0,0.412]
["bitfinex","BTCUSD",1723645636754,0.3,59434.0,59431.0,0.5964]
["bitfinex","BTCUSD",1723645636958,0.3,59434.0,59430.0,0.1844]
["bitfinex","BTCUSD",1723645637171,0.3,59434.0,59431.0,0.1844]
["bitfinex","BTCUSD",1723645637172,0.1,59432.0,59431.0,0.1844]
["bitfinex","BTCUSD",1723645637371,0.3,59428.0,59426.0,0.1844]
["bitfinex","BTCUSD",1723645637776,0.1,59438.0,59428.0,0.1876]
["bitfinex","BTCUSD",1723645637976,0.3,59431.0,59429.0,0.5651]
["bitfinex","BTCUSD",1723645638201,0.3,59431.0,59430.0,0.3775]
["bitfinex","BTCUSD",1723645638591,0.4,59431.0,59430.0,0.3775]
["bitfinex","BTCUSD",1723645639808,0.40748777,59431.0,59430.0,0.3775]
["bitfinex","BTCUSD",1723645640876,0.50870225,59431.0,59430.0,0.3775]
["bitfinex","BTCUSD",1723645641471,0.50870225,59431.0,59430.0,0.33803558]
["bitfinex","BTCUSD",1723645641674,0.4272166,59431.0,59430.0,0.32958079]
["bitfinex","BTCUSD",1723645642035,0.40748777,59431.0,59430.0,0.32958079]
["bitfinex","BTCUSD",1723645642242,0.42724741,59431.0,59430.0,0.32958079]
["bitfinex","BTCUSD",1723645642935,0.3,59431.0,59430.0,0.52848079]
["bitfinex","BTCUSD",1723645644384,0.31967468,59431.0,59430.0,0.52848079]
["bitfinex","BTCUSD",1723645645121,0.3,59431.0,59430.0,0.52848079]
["bitfinex","BTCUSD",1723645645545,0.4,59431.0,59430.0,0.52848079]
["bitfinex","BTCUSD",1723645645763,0.41964376,59431.0,59430.0,0.52848079]
["bitfinex","BTCUSD",1723645646172,0.41964376,59431.0,59430.0,3.52848079]
["bitfinex","BTCUSD",1723645646368,0.4,59431.0,59430.0,3.52848079]
["bitfinex","BTCUSD",1723645647793,0.41971007,59431.0,59430.0,3.52848079]
["bitfinex","BTCUSD",1723645648013,0.3,59437.0,59430.0,3.1989]
["bitfinex","BTCUSD",1723645648273,0.03804935,59461.0,59438.0,0.379]
["bitfinex","BTCUSD",1723645648471,0.03804935,59461.0,59431.0,0.08148565]
["bitfinex","BTCUSD",1723645648472,0.48891388,59452.0,59451.0,0.67758565]
["bitfinex","BTCUSD",1723645648623,0.1,59464.0,59453.0,0.1807]
["bitfinex","BTCUSD",1723645648823,0.3,59460.0,59454.0,0.4154]
["bitfinex","BTCUSD",1723645649276,0.01688536,59482.0,59455.0,0.55649565]
["bitfinex","BTCUSD",1723645649277,0.1,59472.0,59455.0,0.55649565]
["bitfinex","BTCUSD",1723645649474,0.1,59472.0,59457.0,0.1951]
["bitfinex","BTCUSD",1723645649680,0.3,59462.0,59458.0,0.3802]
["bitfinex","BTCUSD",1723645650040,0.1,59472.0,59461.0,0.1858]
["bitfinex","BTCUSD",1723645650041,0.3,59465.0,59461.0,0.1858]
["bitfinex","BTCUSD",1723645650264,0.1,59472.0,59462.0,0.3877]
["bitfinex","BTCUSD",1723645650489,0.3,59470.0,59462.0,0.3877]
["bitfinex","BTCUSD",1723645651307,0.3,59470.0,59462.0,0.4089]
["bitfinex","BTCUSD",1723645651555,0.3,59476.0,59465.0,0.4089]
["bitfinex","BTCUSD",1723645651751,0.3,59476.0,59466.0,0.1959]
["bitfinex","BTCUSD",1723645651926,0.3,59476.0,59468.0,0.1959]
["bitfinex","BTCUSD",1723645652108,0.3,59476.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645652313,0.1,59480.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645652314,0.3,59470.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645652513,0.4,59470.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645653725,0.5,59470.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645654832,0.500827,59470.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645655762,0.000827,59470.0,59469.0,0.4089]
["bitfinex","BTCUSD",1723645658188,0.000827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645658581,0.300827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645659442,0.400827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645660231,0.100827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645660437,0.400827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645660870,0.000827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645664365,0.000827,59470.0,59469.0,0.6194]
["bitfinex","BTCUSD",1723645668363,0.000827,59470.0,59469.0,0.5964]
["bitfinex","BTCUSD",1723645671016,0.000827,59470.0,59469.0,0.6194]
["bitfinex","BTCUSD",1723645674099,0.000827,59470.0,59469.0,0.6194]
["bitfinex","BTCUSD",1723645674472,0.000826,59492.0,59470.0,0.5958]
["bitfinex","BTCUSD",1723645674680,0.000826,59492.0,59479.0,0.409]
["bitfinex","BTCUSD",1723645674681,0.48891388,59483.0,59479.0,0.409]
["bitfinex","BTCUSD",1723645674878,0.000826,59492.0,59481.0,0.409]
["bitfinex","BTCUSD",1723645676125,0.3,59491.0,59481.0,0.409]
["bitfinex","BTCUSD",1723645676343,0.000826,59492.0,59481.0,0.409]
["bitfinex","BTCUSD",1723645676344,0.000826,59492.0,59481.0,0.46933636]
["bitfinex","BTCUSD",1723645676695,0.000826,59492.0,59483.0,0.4095]
["bitfinex","BTCUSD",1723645676891,0.000826,59492.0,59484.0,0.2176]
["bitfinex","BTCUSD",1723645677095,0.000826,59492.0,59485.0,0.4095]
["bitfinex","BTCUSD",1723645677303,0.000826,59492.0,59485.0,0.4325]
["bitfinex","BTCUSD",1723645677513,0.000826,59492.0,59486.0,0.06271]
["bitfinex","BTCUSD",1723645677716,0.000826,59492.0,59488.0,0.3979]
["bitfinex","BTCUSD",1723645678133,0.000826,59492.0,59489.0,0.023]
["bitfinex","BTCUSD",1723645678335,0.000826,59492.0,59490.0,0.3979]
["bitfinex","BTCUSD",1723645678540,0.000826,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723645678755,0.000826,59492.0,59491.0,0.4209]
["bitfinex","BTCUSD",1723645679443,0.000826,59492.0,59491.0,0.67353]
["bitfinex","BTCUSD",1723645679645,0.000826,59492.0,59491.0,0.3979]
["bitfinex","BTCUSD",1723645681623,0.000826,59492.0,59491.0,0.6121]
["bitfinex","BTCUSD",1723645682655,0.000826,59492.0,59491.0,0.5891]
["bitfinex","BTCUSD",1723645683078,0.000826,59492.0,59491.0,0.3979]
["bitfinex","BTCUSD",1723645683884,0.000826,59492.0,59463.0,0.08148565]
["bitfinex","BTCUSD",1723645683885,0.1956,59491.0,59479.0,0.1965]
["bitfinex","BTCUSD",1723645684061,0.1956,59491.0,59478.0,0.4123]
["bitfinex","BTCUSD",1723645684062,0.3,59488.0,59478.0,0.4123]
["bitfinex","BTCUSD",1723645684257,0.3,59488.0,59473.0,0.5773]
["bitfinex","BTCUSD",1723645684258,0.01623636,59487.0,59473.0,0.5773]
["bitfinex","BTCUSD",1723645684437,0.3,59482.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645684626,0.11623636,59481.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645684833,0.3,59479.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645685029,0.01623636,59478.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645685235,0.1,59481.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645685441,0.01612494,59480.0,59473.0,0.41888]
["bitfinex","BTCUSD",1723645685865,0.1,59485.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645686069,0.01616604,59484.0,59473.0,0.3808]
["bitfinex","BTCUSD",1723645686271,0.000826,59492.0,59483.0,0.4073]
["bitfinex","BTCUSD",1723645686520,0.01616677,59491.0,59485.0,0.4073]
["bitfinex","BTCUSD",1723645686799,0.000826,59492.0,59490.0,0.08148565]
["bitfinex","BTCUSD",1723645687044,0.000826,59492.0,59491.0,0.4073]
["bitfinex","BTCUSD",1723645687463,0.000776,59492.0,59491.0,0.44803]
["bitfinex","BTCUSD",1723645687697,0.000776,59492.0,59491.0,0.47103]
["bitfinex","BTCUSD",1723645687905,0.000776,59492.0,59491.0,0.65513]
["bitfinex","BTCUSD",1723645688123,0.000776,59492.0,59491.0,0.68883]
["bitfinex","BTCUSD",1723645688330,0.00827,59498.0,59493.0,0.1841]
["bitfinex","BTCUSD",1723645688530,0.00827,59498.0,59497.0,0.47888565]
["bitfinex","BTCUSD",1723645688709,0.00827,59498.0,59497.0,0.68598565]
["bitfinex","BTCUSD",1723645688980,0.000826,59516.0,59498.0,0.3974]
["bitfinex","BTCUSD",1723645689213,0.000826,59516.0,59503.0,0.08148565]
["bitfinex","BTCUSD",1723645689446,0.000826,59516.0,59505.0,0.3974]
["bitfinex","BTCUSD",1723645689682,0.000826,59516.0,59504.0,0.1841]
["bitfinex","BTCUSD",1723645689683,0.000826,59516.0,59506.0,0.06629857]
["bitfinex","BTCUSD",1723645689920,0.000826,59516.0,59507.0,0.4204]
["bitfinex","BTCUSD",1723645691228,0.000826,59516.0,59509.0,0.47888565]
["bitfinex","BTCUSD",1723645691467,0.000826,59516.0,59511.0,0.3974]
["bitfinex","BTCUSD",1723645691705,0.000826,59516.0,59512.0,0.023]
["bitfinex","BTCUSD",1723645691954,0.000826,59516.0,59513.0,0.3821]
["bitfinex","BTCUSD",1723645692142,0.000826,59516.0,59514.0,0.06718659]
["bitfinex","BTCUSD",1723645692314,0.48891388,59528.0,59515.0,0.3821]
["bitfinex","BTCUSD",1723645692513,0.48891388,59528.0,59516.0,0.42444424]
["bitfinex","BTCUSD",1723645692693,0.004296,59532.0,59517.0,0.1923]
["bitfinex","BTCUSD",1723645693061,0.004296,59532.0,59519.0,0.4123]
["bitfinex","BTCUSD",1723645693211,0.004296,59532.0,59520.0,0.003344]
["bitfinex","BTCUSD",1723645693429,0.004296,59532.0,59521.0,0.0607944]
["bitfinex","BTCUSD",1723645693777,0.08148565,59531.0,59521.0,0.0607944]
["bitfinex","BTCUSD",1723645694047,0.08148565,59522.0,59519.0,0.4123]
["bitfinex","BTCUSD",1723645694260,0.1,59530.0,59519.0,0.4123]
["bitfinex","BTCUSD",1723645694395,0.01621012,59529.0,59519.0,0.4123]
["bitfinex","BTCUSD",1723645694656,0.1,59530.0,59519.0,0.4123]
["bitfinex","BTCUSD",1723645695056,0.18148565,59525.0,59512.0,0.4028]
["bitfinex","BTCUSD",1723645695288,0.1,59525.0,59513.0,0.05941]
["bitfinex","BTCUSD",1723645695630,0.1,59530.0,59514.0,0.023]
["bitfinex","BTCUSD",1723645696179,0.1,59531.0,59514.0,0.023]
["bitfinex","BTCUSD",1723645696180,0.1,59531.0,59515.0,0.3882]
["bitfinex","BTCUSD",1723645696382,0.004296,59532.0,59515.0,0.3882]
["bitfinex","BTCUSD",1723645696581,0.004296,59532.0,59517.0,0.3882]
["bitfinex","BTCUSD",1723645696780,0.004296,59532.0,59518.0,0.023]
["bitfinex","BTCUSD",1723645697752,0.18148565,59531.0,59518.0,0.023]
["bitfinex","BTCUSD",1723645697959,0.1,59531.0,59518.0,0.023]
["bitfinex","BTCUSD",1723645698159,0.2,59531.0,59518.0,0.023]
["bitfinex","BTCUSD",1723645698396,0.1,59531.0,59519.0,0.45372]
["bitfinex","BTCUSD",1723645698581,0.1,59531.0,59521.0,0.4126]
["bitfinex","BTCUSD",1723645698725,0.1,59531.0,59522.0,0.023]
["bitfinex","BTCUSD",1723645699136,0.004296,59532.0,59522.0,0.023]
["bitfinex","BTCUSD",1723645700151,0.004296,59532.0,59523.0,0.4081]
["bitfinex","BTCUSD",1723645700420,0.004296,59532.0,59524.0,0.07897483]
["bitfinex","BTCUSD",1723645700621,0.004296,59532.0,59525.0,0.4311]
["bitfinex","BTCUSD",1723645700835,0.004296,59532.0,59525.0,0.4081]
["bitfinex","BTCUSD",1723645701026,0.004296,59532.0,59526.0,0.023]
["bitfinex","BTCUSD",1723645703100,0.004296,59532.0,59527.0,0.4121]
["bitfinex","BTCUSD",1723645703442,0.004296,59532.0,59528.0,0.08148565]
["bitfinex","BTCUSD",1723645703659,0.004296,59532.0,59529.0,0.48445857]
["bitfinex","BTCUSD",1723645705011,0.004296,59532.0,59529.0,0.4351]
["bitfinex","BTCUSD",1723645705210,0.004296,59532.0,59531.0,0.4121]
["bitfinex","BTCUSD",1723645705409,0.005122,59532.0,59531.0,0.4351]
["bitfinex","BTCUSD",1723645705816,0.005122,59532.0,59505.0,0.21353748]
["bitfinex","BTCUSD",1723645705817,0.5085,59526.0,59503.0,0.1964]
["bitfinex","BTCUSD",1723645706028,0.5085,59526.0,59504.0,0.49227384]
["bitfinex","BTCUSD",1723645706029,0.1,59513.0,59504.0,0.49227384]
["bitfinex","BTCUSD",1723645706230,0.1,59513.0,59503.0,0.1964]
["bitfinex","BTCUSD",1723645709707,0.1,59506.0,59491.0,0.5735]
["bitfinex","BTCUSD",1723645709952,0.08148565,59505.0,59491.0,0.3876]
["bitfinex","BTCUSD",1723645710116,0.18148565,59505.0,59491.0,0.3876]
["bitfinex","BTCUSD",1723645710321,0.1,59500.0,59491.0,0.3876]
["bitfinex","BTCUSD",1723645710858,0.1,59500.0,59485.0,0.5735]
["bitfinex","BTCUSD",1723645710859,0.08148565,59499.0,59485.0,0.5735]
["bitfinex","BTCUSD",1723645711081,0.08148565,59499.0,59470.0,0.0009086]
["bitfinex","BTCUSD",1723645711082,0.18148565,59493.0,59477.0,0.3876]
["bitfinex","BTCUSD",1723645711369,0.1,59492.0,59477.0,0.52170302]
["bitfinex","BTCUSD",1723645712074,0.1,59486.0,59477.0,0.52170302]
["bitfinex","BTCUSD",1723645712279,0.1,59479.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645713104,0.1,59483.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645713670,0.1,59485.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645714611,0.1,59485.0,59476.0,0.023]
["bitfinex","BTCUSD",1723645714820,0.1,59489.0,59476.0,0.18597129]
["bitfinex","BTCUSD",1723645715031,0.1,59485.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645715638,0.1,59487.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645715639,0.1,59479.0,59470.0,0.3885086]
["bitfinex","BTCUSD",1723645716786,0.1824,59477.0,59470.0,0.0009086]
["bitfinex","BTCUSD",1723645716991,0.26388565,59477.0,59470.0,0.0009086]
["bitfinex","BTCUSD",1723645717199,0.1,59476.0,59470.0,0.0009086]
["bitfinex","BTCUSD",1723645718060,0.1,59476.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645719864,0.1,59477.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645721579,0.1,59485.0,59475.0,2.0546075]
["bitfinex","BTCUSD",1723645721701,0.1,59479.0,59475.0,2.0546075]
["bitfinex","BTCUSD",1723645722977,0.1,59479.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645722978,0.08148565,59477.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645723182,0.08148565,59476.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645723383,0.1,59476.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645723583,0.6859,59476.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645724376,0.2906,59476.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645724567,0.1,59476.0,59475.0,1.80097879]
["bitfinex","BTCUSD",1723645724778,0.1,59479.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645725592,0.1,59483.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645725774,0.1,59489.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645725975,0.1,59485.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645726202,0.1,59485.0,59476.0,0.16297129]
["bitfinex","BTCUSD",1723645726604,0.1,59485.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645727509,0.067397,59496.0,59475.0,1.6380075]
["bitfinex","BTCUSD",1723645727510,0.1,59506.0,59478.0,0.3779]
["bitfinex","BTCUSD",1723645727709,0.48891388,59494.0,59479.0,0.3779]
["bitfinex","BTCUSD",1723645727966,0.1,59501.0,59481.0,0.3779]
["bitfinex","BTCUSD",1723645728395,0.1,59506.0,59481.0,0.3779]
["bitfinex","BTCUSD",1723645728396,0.1,59493.0,59481.0,0.3779]
["bitfinex","BTCUSD",1723645728827,0.1,59493.0,59481.0,0.3649]
["bitfinex","BTCUSD",1723645729474,0.1,59493.0,59481.0,0.3659]
["bitfinex","BTCUSD",1723645729680,0.08148565,59499.0,59482.0,0.06277078]
["bitfinex","BTCUSD",1723645729681,0.1,59495.0,59482.0,0.06277078]
["bitfinex","BTCUSD",1723645729863,0.1,59499.0,59482.0,0.02628078]
["bitfinex","BTCUSD",1723645730285,0.1,59499.0,59483.0,0.1977]
["bitfinex","BTCUSD",1723645730490,0.1,59499.0,59484.0,0.02628066]
["bitfinex","BTCUSD",1723645730893,0.1,59506.0,59484.0,0.02628066]
["bitfinex","BTCUSD",1723645731204,0.48891388,59509.0,59484.0,0.02628066]
["bitfinex","BTCUSD",1723645731205,0.1,59505.0,59485.0,0.22109807]
["bitfinex","BTCUSD",1723645731403,0.000826,59493.0,59486.0,0.023]
["bitfinex","BTCUSD",1723645731873,0.000826,59493.0,59487.0,0.37996109]
["bitfinex","BTCUSD",1723645732092,0.013826,59493.0,59487.0,0.37996109]
["bitfinex","BTCUSD",1723645732302,0.013826,59493.0,59488.0,0.49036611]
["bitfinex","BTCUSD",1723645732444,0.013826,59493.0,59490.0,0.4073]
["bitfinex","BTCUSD",1723645732445,0.000826,59493.0,59490.0,0.4073]
["bitfinex","BTCUSD",1723645733095,0.000826,59493.0,59491.0,0.023]
["bitfinex","BTCUSD",1723645733381,0.000826,59493.0,59492.0,0.5883]
["bitfinex","BTCUSD",1723645733585,0.000826,59493.0,59492.0,0.62403925]
["bitfinex","BTCUSD",1723645734413,0.000826,59493.0,59492.0,0.6113]
["bitfinex","BTCUSD",1723645735331,0.000826,59493.0,59492.0,0.67243]
["bitfinex","BTCUSD",1723645735545,0.000826,59493.0,59492.0,0.6113]
["bitfinex","BTCUSD",1723645737717,0.000826,59493.0,59492.0,0.88627129]
["bitfinex","BTCUSD",1723645737918,0.48891388,59508.0,59503.0,0.4051]
["bitfinex","BTCUSD",1723645738079,0.48891388,59508.0,59504.0,0.023]
["bitfinex","BTCUSD",1723645738287,2.0,59510.0,59504.0,0.023]
["bitfinex","BTCUSD",1723645738743,2.0,59510.0,59504.0,0.08536]
["bitfinex","BTCUSD",1723645739776,2.0,59510.0,59505.0,0.4051]
["bitfinex","BTCUSD",1723645739982,2.0,59510.0,59506.0,0.023]
["bitfinex","BTCUSD",1723645742769,2.0,59510.0,59499.0,0.3773]
["bitfinex","BTCUSD",1723645742975,0.0169958,59509.0,59499.0,0.3773]
["bitfinex","BTCUSD",1723645743174,0.1169958,59509.0,59499.0,0.3773]
["bitfinex","BTCUSD",1723645743437,0.0169958,59508.0,59499.0,0.3773]
["bitfinex","BTCUSD",1723645745090,0.0169958,59508.0,59499.0,0.001]
["bitfinex","BTCUSD",1723645746165,0.0169958,59508.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723645746360,2.000826,59510.0,59504.0,0.4006]
["bitfinex","BTCUSD",1723645746773,2.000826,59510.0,59506.0,0.4003]
["bitfinex","BTCUSD",1723645746886,2.000826,59510.0,59505.0,0.023]
["bitfinex","BTCUSD",1723645746887,2.000826,59510.0,59508.0,0.4003]
["bitfinex","BTCUSD",1723645747100,2.1,59530.0,59518.0,0.6467]
["bitfinex","BTCUSD",1723645747101,2.0,59530.0,59518.0,0.6467]
["bitfinex","BTCUSD",1723645747298,2.0,59530.0,59527.0,0.208]
["bitfinex","BTCUSD",1723645747504,2.0,59530.0,59529.0,0.6467]
["bitfinex","BTCUSD",1723645747730,2.0,59530.0,59529.0,0.6487]
["bitfinex","BTCUSD",1723645747957,2.0,59530.0,59529.0,0.92994897]
["bitfinex","BTCUSD",1723645748168,2.0,59530.0,59529.0,0.87737857]
["bitfinex","BTCUSD",1723645748367,2.0,59530.0,59529.0,0.77737857]
["bitfinex","BTCUSD",1723645748576,2.0,59530.0,59529.0,0.6597]
["bitfinex","BTCUSD",1723645749205,2.0,59530.0,59529.0,0.6697]
["bitfinex","BTCUSD",1723645749412,1.0001,59530.0,59529.0,0.6697]
["bitfinex","BTCUSD",1723645749812,1.0001,59530.0,59529.0,0.6597]
["bitfinex","BTCUSD",1723645750263,1.0011,59530.0,59529.0,0.6737]
["bitfinex","BTCUSD",1723645750469,1.0011,59530.0,59529.0,0.75207]
["bitfinex","BTCUSD",1723645750669,1.0011,59530.0,59529.0,1.03504129]
["bitfinex","BTCUSD",1723645750946,0.1845,59530.0,59529.0,1.03504129]
["bitfinex","BTCUSD",1723645751151,2.0,59550.0,59538.0,0.01]
["bitfinex","BTCUSD",1723645751355,2.0,59550.0,59538.0,0.60877129]
["bitfinex","BTCUSD",1723645751618,2.0,59550.0,59538.0,0.91349407]
["bitfinex","BTCUSD",1723645752246,2.0,59550.0,59538.0,0.92899407]
["bitfinex","BTCUSD",1723645753091,2.0,59550.0,59549.0,0.4478]
["bitfinex","BTCUSD",1723645753295,0.0002,59559.0,59550.0,0.4136]
["bitfinex","BTCUSD",1723645753508,0.0002,59559.0,59550.0,1.16015694]
["bitfinex","BTCUSD",1723645753710,0.0002,59559.0,59539.0,0.3979]
["bitfinex","BTCUSD",1723645753711,0.1949,59556.0,59539.0,0.3979]
["bitfinex","BTCUSD",1723645753918,0.1949,59556.0,59540.0,0.00335825]
["bitfinex","BTCUSD",1723645754143,0.1949,59556.0,59540.0,0.03705825]
["bitfinex","BTCUSD",1723645754352,0.1949,59556.0,59541.0,0.1529]
["bitfinex","BTCUSD",1723645754791,0.1949,59556.0,59539.0,0.43769]
["bitfinex","BTCUSD",1723645754998,0.0002,59559.0,59543.0,0.01]
["bitfinex","BTCUSD",1723645755213,0.0002,59559.0,59543.0,0.05291757]
["bitfinex","BTCUSD",1723645755498,0.0002,59559.0,59544.0,0.023]
["bitfinex","BTCUSD",1723645755708,0.0002,59559.0,59550.0,0.014]
["bitfinex","BTCUSD",1723645755910,0.0002,59559.0,59550.0,0.037]
["bitfinex","BTCUSD",1723645756113,0.0002,59559.0,59550.0,0.4382]
["bitfinex","BTCUSD",1723645756320,0.0002,59559.0,59550.0,0.48202]
["bitfinex","BTCUSD",1723645756909,0.0002,59559.0,59550.0,0.46802]
["bitfinex","BTCUSD",1723645757143,0.0002,59559.0,59550.0,0.4242]
["bitfinex","BTCUSD",1723645757958,0.0002,59559.0,59550.0,0.5564]
["bitfinex","BTCUSD",1723645758166,0.0002,59559.0,59550.0,0.5584]
["bitfinex","BTCUSD",1723645758375,0.0002,59559.0,59550.0,0.5871]
["bitfinex","BTCUSD",1723645758586,0.0002,59559.0,59550.0,0.64581]
["bitfinex","BTCUSD",1723645758795,0.0002,59559.0,59550.0,0.71211]
["bitfinex","BTCUSD",1723645759001,0.0002,59559.0,59550.0,0.70211]
["bitfinex","BTCUSD",1723645759404,0.0002,59559.0,59550.0,0.71211]
["bitfinex","BTCUSD",1723645759896,0.0002,59559.0,59550.0,0.74581]
["bitfinex","BTCUSD",1723645760375,0.0002,59559.0,59550.0,0.71211]
["bitfinex","BTCUSD",1723645761159,0.0002,59559.0,59550.0,0.72411]
["bitfinex","BTCUSD",1723645761428,0.0002,59559.0,59550.0,0.71211]
["bitfinex","BTCUSD",1723645761708,0.0002,59559.0,59550.0,0.4072]
["bitfinex","BTCUSD",1723645762187,0.0002,59559.0,59550.0,0.006]
["bitfinex","BTCUSD",1723645762188,0.0002,59559.0,59545.0,0.41693]
["bitfinex","BTCUSD",1723645762435,0.0002,59559.0,59550.0,0.008]
["bitfinex","BTCUSD",1723645762928,0.0002,59559.0,59546.0,0.08148565]
["bitfinex","BTCUSD",1723645763170,0.0002,59559.0,59547.0,0.09038032]
["bitfinex","BTCUSD",1723645763934,0.0002,59559.0,59547.0,0.09238032]
["bitfinex","BTCUSD",1723645764198,0.0002,59559.0,59549.0,0.002]
["bitfinex","BTCUSD",1723645764695,0.0002,59559.0,59550.0,0.018]
["bitfinex","BTCUSD",1723645764940,0.0002,59559.0,59550.0,0.63357129]
["bitfinex","BTCUSD",1723645765184,0.0002,59559.0,59550.0,0.82811502]
["bitfinex","BTCUSD",1723645765429,0.0002,59559.0,59550.0,0.94731502]
["bitfinex","BTCUSD",1723645765872,0.0002,59559.0,59551.0,0.0657]
["bitfinex","BTCUSD",1723645766081,0.0002,59559.0,59558.0,0.01]
["bitfinex","BTCUSD",1723645766293,0.00826,59570.0,59569.0,0.4068]
["bitfinex","BTCUSD",1723645766500,0.00826,59570.0,59569.0,0.45285]
["bitfinex","BTCUSD",1723645766707,0.00826,59570.0,59569.0,0.45085]
["bitfinex","BTCUSD",1723645766911,0.00826,59570.0,59569.0,0.44085]
["bitfinex","BTCUSD",1723645767748,0.00826,59570.0,59569.0,0.45085]
["bitfinex","BTCUSD",1723645767923,0.00826,59570.0,59569.0,0.47585]
["bitfinex","BTCUSD",1723645768126,0.00826,59570.0,59569.0,0.75882129]
["bitfinex","BTCUSD",1723645768704,0.00826,59570.0,59569.0,0.77052129]
["bitfinex","BTCUSD",1723645768906,0.00826,59570.0,59569.0,0.92192129]
["bitfinex","BTCUSD",1723645769117,0.00826,59576.0,59575.0,0.4473]
["bitfinex","BTCUSD",1723645769534,0.00826,59576.0,59575.0,0.79175694]
["bitfinex","BTCUSD",1723645769735,0.00826,59576.0,59575.0,0.81475694]
["bitfinex","BTCUSD",1723645770151,0.00826,59576.0,59575.0,0.89427492]
["bitfinex","BTCUSD",1723645770738,0.00826,59576.0,59575.0,0.81475694]
["bitfinex","BTCUSD",1723645771010,0.00826,59576.0,59575.0,0.89623263]
["bitfinex","BTCUSD",1723645771635,0.00197292,59577.0,59576.0,0.4558]
["bitfinex","BTCUSD",1723645771847,0.00197292,59577.0,59576.0,0.86017129]
["bitfinex","BTCUSD",1723645772055,0.00011,59586.0,59578.0,0.4366]
["bitfinex","BTCUSD",1723645772256,0.00011,59586.0,59578.0,0.98581829]
["bitfinex","BTCUSD",1723645772464,0.00011,59586.0,59578.0,0.99484215]
["bitfinex","BTCUSD",1723645772676,0.00011,59586.0,59578.0,0.95250772]
["bitfinex","BTCUSD",1723645773051,0.00011,59586.0,59578.0,0.98620772]
["bitfinex","BTCUSD",1723645773499,0.00011,59586.0,59578.0,1.16805472]
["bitfinex","BTCUSD",1723645773702,0.00011,59586.0,59578.0,1.00020772]
["bitfinex","BTCUSD",1723645774075,0.00011,59586.0,59578.0,1.02320772]
["bitfinex","BTCUSD",1723645774436,0.00011,59586.0,59585.0,0.032]
["bitfinex","BTCUSD",1723645774646,0.00011,59586.0,59585.0,0.62907129]
["bitfinex","BTCUSD",1723645774857,0.00241188,59589.0,59588.0,0.0657]
["bitfinex","BTCUSD",1723645775058,0.00241188,59589.0,59588.0,0.92895694]
["bitfinex","BTCUSD",1723645775282,0.1968,59608.0,59588.0,0.92895694]
["bitfinex","BTCUSD",1723645775283,0.00826,59611.0,59598.0,0.0657]
["bitfinex","BTCUSD",1723645775482,0.00826,59611.0,59598.0,0.22867129]
["bitfinex","BTCUSD",1723645775681,0.00826,59611.0,59598.0,0.32867129]
["bitfinex","BTCUSD",1723645775903,0.00826,59611.0,59598.0,0.14101569]
["bitfinex","BTCUSD",1723645776109,0.1,59607.0,59598.0,0.10335471]
["bitfinex","BTCUSD",1723645776343,0.00826,59611.0,59598.0,0.276326]
["bitfinex","BTCUSD",1723645776498,0.00826,59611.0,59598.0,0.660626]
["bitfinex","BTCUSD",1723645776745,0.00826,59611.0,59598.0,0.685626]
["bitfinex","BTCUSD",1723645776926,0.00826,59611.0,59598.0,0.699626]
["bitfinex","BTCUSD",1723645777266,0.00826,59611.0,59598.0,0.81343717]
["bitfinex","BTCUSD",1723645777468,0.00826,59611.0,59598.0,0.81008246]
["bitfinex","BTCUSD",1723645778168,0.00826,59611.0,59598.0,0.83008246]
["bitfinex","BTCUSD",1723645778585,0.00826,59611.0,59610.0,0.0457]
["bitfinex","BTCUSD",1723645778794,0.00826,59611.0,59610.0,0.61047129]
["bitfinex","BTCUSD",1723645779024,0.00826,59611.0,59610.0,0.65888569]
["bitfinex","BTCUSD",1723645779222,0.00826,59611.0,59610.0,0.25308569]
["bitfinex","BTCUSD",1723645779374,0.00826,59611.0,59610.0,0.0337]
["bitfinex","BTCUSD",1723645779780,0.20396,59611.0,59608.0,0.1]
["bitfinex","BTCUSD",1723645779940,0.20396,59611.0,59603.0,0.1]
["bitfinex","BTCUSD",1723645779941,0.4066,59610.0,59603.0,0.1337]
["bitfinex","BTCUSD",1723645780143,0.20396,59611.0,59603.0,0.1337]
["bitfinex","BTCUSD",1723645780346,0.20396,59611.0,59610.0,0.011]
["bitfinex","BTCUSD",1723645780546,0.20496,59611.0,59610.0,0.025]
["bitfinex","BTCUSD",1723645780991,0.20396,59611.0,59610.0,0.011]
["bitfinex","BTCUSD",1723645781408,0.20496,59611.0,59610.0,0.034]
["bitfinex","BTCUSD",1723645781812,0.20496,59611.0,59610.0,0.023]
["bitfinex","BTCUSD",1723645782058,0.00926,59611.0,59610.0,0.023]
["bitfinex","BTCUSD",1723645782230,0.00466193,59611.0,59610.0,0.61367129]
["bitfinex","BTCUSD",1723645782431,0.0002,59619.0,59611.0,0.01]
["bitfinex","BTCUSD",1723645782631,0.1002,59619.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723645782834,0.1002,59619.0,59614.0,0.023]
["bitfinex","BTCUSD",1723645783400,0.0002,59619.0,59618.0,0.08148565]
["bitfinex","BTCUSD",1723645783599,0.0002,59619.0,59618.0,0.10448565]
["bitfinex","BTCUSD",1723645783792,0.0002,59619.0,59618.0,0.15844422]
["bitfinex","BTCUSD",1723645784758,0.0002,59619.0,59618.0,0.25844422]
["bitfinex","BTCUSD",1723645784977,0.0012,59619.0,59618.0,0.27244422]
["bitfinex","BTCUSD",1723645785173,0.0012,59619.0,59618.0,0.28244422]
["bitfinex","BTCUSD",1723645785429,0.0012,59619.0,59618.0,0.27244422]
["bitfinex","BTCUSD",1723645785598,0.0002,59619.0,59618.0,0.25844422]
["bitfinex","BTCUSD",1723645785822,0.0002,59619.0,59618.0,0.48711551]
["bitfinex","BTCUSD",1723645786026,0.005,59632.0,59629.0,0.002]
["bitfinex","BTCUSD",1723645786228,0.005,59632.0,59631.0,0.0337]
["bitfinex","BTCUSD",1723645786788,0.005,59632.0,59631.0,0.0567]
["bitfinex","BTCUSD",1723645787144,0.005,59632.0,59631.0,0.22967129]
["bitfinex","BTCUSD",1723645787346,0.005,59632.0,59631.0,0.21967129]
["bitfinex","BTCUSD",1723645787551,1e-08,59632.0,59631.0,0.33167129]
["bitfinex","BTCUSD",1723645787752,0.00825,59636.0,59634.0,0.0457]
["bitfinex","BTCUSD",1723645787977,0.00825,59636.0,59634.0,0.23167129]
["bitfinex","BTCUSD",1723645788181,0.00825,59636.0,59634.0,0.33167129]
["bitfinex","BTCUSD",1723645788539,0.00825,59636.0,59634.0,0.1567]
["bitfinex","BTCUSD",1723645789266,0.00825,59636.0,59634.0,0.1707]
["bitfinex","BTCUSD",1723645789473,0.00825,59636.0,59634.0,0.21086857]
["bitfinex","BTCUSD",1723645789892,0.00825,59636.0,59634.0,0.08786857]
["bitfinex","BTCUSD",1723645790100,0.00825,59636.0,59634.0,0.0477]
["bitfinex","BTCUSD",1723645790306,0.00825,59636.0,59631.0,0.0337]
["bitfinex","BTCUSD",1723645790504,0.0125332,59635.0,59634.0,0.014]
["bitfinex","BTCUSD",1723645791115,0.0115332,59635.0,59631.0,0.0337]
["bitfinex","BTCUSD",1723645791332,0.0125332,59635.0,59632.0,0.0567]
["bitfinex","BTCUSD",1723645791529,0.0125332,59635.0,59633.0,0.01521857]
["bitfinex","BTCUSD",1723645791731,0.0125332,59635.0,59634.0,0.036]
["bitfinex","BTCUSD",1723645791932,0.0125332,59635.0,59634.0,0.023]
["bitfinex","BTCUSD",1723645792144,0.0115332,59635.0,59634.0,0.023]
["bitfinex","BTCUSD",1723645792409,0.0125332,59635.0,59634.0,0.023]
["bitfinex","BTCUSD",1723645792603,0.0125332,59635.0,59634.0,0.08099771]
["bitfinex","BTCUSD",1723645792806,0.0125332,59635.0,59634.0,0.69657129]
["bitfinex","BTCUSD",1723645793071,0.00825,59636.0,59635.0,0.002]
["bitfinex","BTCUSD",1723645793275,0.00825,59636.0,59635.0,0.26297129]
["bitfinex","BTCUSD",1723645793492,0.00825,59636.0,59635.0,0.1]
["bitfinex","BTCUSD",1723645793623,0.00825,59636.0,59635.0,0.123]
["bitfinex","BTCUSD",1723645793827,0.00825,59636.0,59635.0,0.14337]
["bitfinex","BTCUSD",1723645794491,0.00825,59636.0,59635.0,0.04337]
["bitfinex","BTCUSD",1723645795306,0.00825,59636.0,59635.0,0.05237]
["bitfinex","BTCUSD",1723645795931,0.41645,59636.0,59635.0,0.06637]
["bitfinex","BTCUSD",1723645796203,0.41645,59636.0,59635.0,0.046]
["bitfinex","BTCUSD",1723645796402,0.41645,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1723645797491,0.60915,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1723645797705,0.60915,59636.0,59618.0,0.54377885]
["bitfinex","BTCUSD",1723645797706,0.1,59623.0,59618.0,0.54377885]
["bitfinex","BTCUSD",1723645797918,0.1927,59622.0,59618.0,0.05486497]
["bitfinex","BTCUSD",1723645798126,0.1927,59622.0,59618.0,0.0009064]
["bitfinex","BTCUSD",1723645798337,0.1927,59622.0,59618.0,0.00889336]
["bitfinex","BTCUSD",1723645798543,0.1927,59622.0,59618.0,0.0009064]
["bitfinex","BTCUSD",1723645798741,0.3963,59621.0,59618.0,0.0009064]
["bitfinex","BTCUSD",1723645799162,0.3963,59621.0,59618.0,0.0039064]
["bitfinex","BTCUSD",1723645799367,0.3963,59621.0,59618.0,0.0009064]
["bitfinex","BTCUSD",1723645799770,0.3963,59621.0,59618.0,0.0019064]
["bitfinex","BTCUSD",1723645800204,0.3963,59621.0,59618.0,0.0159064]
["bitfinex","BTCUSD",1723645800624,0.2927,59622.0,59618.0,0.0159064]
["bitfinex","BTCUSD",1723645800625,0.4044,59619.0,59618.0,0.0159064]
["bitfinex","BTCUSD",1723645800831,0.4044,59619.0,59601.0,0.0337]
["bitfinex","BTCUSD",1723645800832,0.6976,59603.0,59602.0,0.0337]
["bitfinex","BTCUSD",1723645801040,0.6976,59603.0,59601.0,0.48891388]
["bitfinex","BTCUSD",1723645801246,0.6976,59603.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723645801454,0.1,59628.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723645801455,0.1833,59609.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723645801660,0.1833,59609.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723645801863,0.1888,59615.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723645802284,0.1888,59615.0,59614.0,0.08148565]
["bitfinex","BTCUSD",1723645802461,0.1888,59615.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723645802696,0.1888,59615.0,59609.0,0.023]
["bitfinex","BTCUSD",1723645803304,0.1898,59615.0,59609.0,0.023]
["bitfinex","BTCUSD",1723645803713,0.3851,59614.0,59609.0,0.023]
["bitfinex","BTCUSD",1723645804124,0.30825,59636.0,59597.0,0.0337]
["bitfinex","BTCUSD",1723645804125,0.5739,59609.0,59597.0,0.0337]
["bitfinex","BTCUSD",1723645804323,0.5739,59609.0,59598.0,0.0337]
["bitfinex","BTCUSD",1723645804324,0.3995,59602.0,59598.0,0.0337]
["bitfinex","BTCUSD",1723645804530,0.3995,59602.0,59588.0,0.08348565]
["bitfinex","BTCUSD",1723645804531,0.1,59603.0,59595.0,0.08148565]
["bitfinex","BTCUSD",1723645804740,0.1,59603.0,59601.0,0.08148565]
["bitfinex","BTCUSD",1723645804942,0.3995,59608.0,59601.0,0.08148565]
["bitfinex","BTCUSD",1723645805150,0.2888,59609.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723645805151,0.1888,59609.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723645805352,0.00825,59636.0,59608.0,0.4041]
["bitfinex","BTCUSD",1723645805353,0.1906,59621.0,59608.0,0.4041]
["bitfinex","BTCUSD",1723645805557,0.1906,59621.0,59614.0,0.08148565]
["bitfinex","BTCUSD",1723645805558,0.001,59615.0,59614.0,0.08148565]
["bitfinex","BTCUSD",1723645805774,0.001,59615.0,59609.0,0.08225857]
["bitfinex","BTCUSD",1723645805986,0.1906,59621.0,59610.0,0.023]
["bitfinex","BTCUSD",1723645805987,0.2906,59621.0,59610.0,0.023]
["bitfinex","BTCUSD",1723645806223,0.2906,59621.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723645806430,0.2906,59621.0,59614.0,0.023]
["bitfinex","BTCUSD",1723645806886,0.1906,59621.0,59614.0,0.023]
["bitfinex","BTCUSD",1723645807095,0.1906,59621.0,59619.0,0.08148565]
["bitfinex","BTCUSD",1723645807270,0.1906,59621.0,59614.0,0.023]
["bitfinex","BTCUSD",1723645807271,0.1916,59621.0,59620.0,0.023]
["bitfinex","BTCUSD",1723645807546,0.1916,59621.0,59615.0,0.3755]
["bitfinex","BTCUSD",1723645807547,0.001,59621.0,59615.0,0.3755]
["bitfinex","BTCUSD",1723645807749,0.00825,59636.0,59615.0,0.3755]
["bitfinex","BTCUSD",1723645807750,0.20485,59636.0,59621.0,0.0437]
["bitfinex","BTCUSD",1723645807954,0.20485,59636.0,59635.0,0.11518565]
["bitfinex","BTCUSD",1723645808336,0.20485,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1723645808715,0.00825,59636.0,59631.0,0.0337]
["bitfinex","BTCUSD",1723645808924,0.00825,59636.0,59635.0,0.08148565]
["bitfinex","BTCUSD",1723645809130,0.00825,59636.0,59635.0,0.11830422]
["bitfinex","BTCUSD",1723645809471,0.0002,59639.0,59636.0,0.0337]
["bitfinex","BTCUSD",1723645809757,0.0002,59639.0,59638.0,0.0337]
["bitfinex","BTCUSD",1723645809955,0.0002,59639.0,59637.0,0.023]
["bitfinex","BTCUSD",1723645810168,0.5764,59639.0,59638.0,0.023]
["bitfinex","BTCUSD",1723645810332,0.6764,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645810740,0.6774,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645811323,0.69429001,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645811528,0.6774,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645811731,0.1973,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645811933,0.1963,59639.0,59638.0,0.08436]
["bitfinex","BTCUSD",1723645812141,0.2023,59639.0,59638.0,0.093796]
["bitfinex","BTCUSD",1723645812341,0.0072,59639.0,59638.0,0.080796]
["bitfinex","BTCUSD",1723645812543,0.0072,59639.0,59638.0,0.102796]
["bitfinex","BTCUSD",1723645812544,0.0012,59639.0,59638.0,0.102796]
["bitfinex","BTCUSD",1723645812743,0.0012,59639.0,59638.0,0.103796]
["bitfinex","BTCUSD",1723645812969,0.0002,59639.0,59638.0,0.08836]
["bitfinex","BTCUSD",1723645813305,0.0012,59639.0,59638.0,0.08836]
["bitfinex","BTCUSD",1723645813847,0.0002,59639.0,59638.0,0.08836]
["bitfinex","BTCUSD",1723645814256,0.3803,59639.0,59638.0,0.08736]
["bitfinex","BTCUSD",1723645814700,0.3813,59639.0,59638.0,0.07136]
["bitfinex","BTCUSD",1723645814918,0.3813,59639.0,59638.0,0.08736]
["bitfinex","BTCUSD",1723645814919,0.3803,59639.0,59638.0,0.08736]
["bitfinex","BTCUSD",1723645815178,0.3803,59639.0,59638.0,0.096096]
["bitfinex","BTCUSD",1723645815179,0.0002,59639.0,59638.0,0.096096]
["bitfinex","BTCUSD",1723645815391,0.0022,59639.0,59638.0,0.114096]
["bitfinex","BTCUSD",1723645815588,0.0022,59639.0,59638.0,0.205096]
["bitfinex","BTCUSD",1723645815589,0.0012,59639.0,59638.0,0.205096]
["bitfinex","BTCUSD",1723645815907,0.0022,59639.0,59638.0,0.21544368]
["bitfinex","BTCUSD",1723645816151,0.0002,59639.0,59638.0,0.21144368]
["bitfinex","BTCUSD",1723645816376,0.0002,59639.0,59638.0,0.20144368]
["bitfinex","BTCUSD",1723645816560,0.0012,59639.0,59638.0,0.20744368]
["bitfinex","BTCUSD",1723645816962,0.1961,59648.0,59647.0,0.002]
["bitfinex","BTCUSD",1723645817168,1.2,59650.0,59644.0,0.002]
["bitfinex","BTCUSD",1723645817398,1.2,59650.0,59640.0,0.08483321]
["bitfinex","BTCUSD",1723645817399,0.48891388,59646.0,59643.0,0.0337]
["bitfinex","BTCUSD",1723645817611,0.48891388,59646.0,59638.0,0.07036]
["bitfinex","BTCUSD",1723645817612,0.3801,59639.0,59638.0,0.07036]
["bitfinex","BTCUSD",1723645817763,0.5762,59639.0,59638.0,0.07036]
["bitfinex","BTCUSD",1723645817924,0.66737329,59639.0,59638.0,0.07936]
["bitfinex","BTCUSD",1723645818123,1.07379461,59639.0,59638.0,0.07936]
["bitfinex","BTCUSD",1723645818329,1.07379461,59639.0,59608.0,0.01007579]
["bitfinex","BTCUSD",1723645818330,0.6815,59633.0,59608.0,0.01007579]
["bitfinex","BTCUSD",1723645818546,0.1,59616.0,59608.0,0.01007579]
["bitfinex","BTCUSD",1723645818744,0.689,59616.0,59608.0,0.01007579]
["bitfinex","BTCUSD",1723645819152,0.00754358,59616.0,59615.0,0.45608227]
["bitfinex","BTCUSD",1723645819352,0.1,59625.0,59615.0,0.1251305]
["bitfinex","BTCUSD",1723645819557,0.04882175,59632.0,59615.0,0.1251305]
["bitfinex","BTCUSD",1723645819558,0.4944,59618.0,59615.0,0.05968227]
["bitfinex","BTCUSD",1723645819787,0.20569245,59617.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1723645820211,0.20569245,59617.0,59615.0,0.0149064]
["bitfinex","BTCUSD",1723645820705,0.1982,59617.0,59615.0,0.0149064]
["bitfinex","BTCUSD",1723645821550,0.00741947,59616.0,59615.0,0.0149064]
["bitfinex","BTCUSD",1723645821790,0.00579523,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1723645822001,0.00579523,59616.0,59615.0,0.0069064]
["bitfinex","BTCUSD",1723645822002,0.001,59616.0,59615.0,0.0069064]
["bitfinex","BTCUSD",1723645822228,0.001,59616.0,59615.0,0.0439064]
["bitfinex","BTCUSD",1723645822438,0.001,59617.0,59615.0,0.0379064]
["bitfinex","BTCUSD",1723645822651,0.002,59617.0,59616.0,0.023]
["bitfinex","BTCUSD",1723645822859,0.101,59617.0,59616.0,0.023]
["bitfinex","BTCUSD",1723645823071,0.000826,59621.0,59616.0,0.023]
["bitfinex","BTCUSD",1723645823299,0.000826,59621.0,59617.0,0.15287029]
["bitfinex","BTCUSD",1723645823511,0.000826,59621.0,59619.0,0.002]
["bitfinex","BTCUSD",1723645823737,0.000826,59621.0,59617.0,0.14951629]
["bitfinex","BTCUSD",1723645823738,0.000826,59621.0,59617.0,0.06803064]
["bitfinex","BTCUSD",1723645823957,0.000826,59621.0,59615.0,0.0069064]
["bitfinex","BTCUSD",1723645823958,0.1,59618.0,59615.0,0.0069064]
["bitfinex","BTCUSD",1723645824182,0.7928,59616.0,59615.0,0.0069064]
["bitfinex","BTCUSD",1723645824386,0.7928,59616.0,59577.0,0.002]
["bitfinex","BTCUSD",1723645824387,0.3928,59600.0,59594.0,0.48891388]
["bitfinex","BTCUSD",1723645824595,0.1,59596.0,59594.0,0.48891388]
["bitfinex","BTCUSD",1723645824836,0.1,59596.0,59580.0,0.4033]
["bitfinex","BTCUSD",1723645825038,0.4147,59607.0,59591.0,0.002]
["bitfinex","BTCUSD",1723645825255,0.4147,59607.0,59590.0,0.5682]
["bitfinex","BTCUSD",1723645825467,0.1,59605.0,59590.0,0.3876]
["bitfinex","BTCUSD",1723645826082,0.004,59596.0,59590.0,0.3876]
["bitfinex","BTCUSD",1723645826293,0.1,59605.0,59590.0,0.3876]
["bitfinex","BTCUSD",1723645826553,0.1,59605.0,59591.0,0.04233]
["bitfinex","BTCUSD",1723645826765,0.1,59605.0,59590.0,0.006]
["bitfinex","BTCUSD",1723645826983,0.013,59607.0,59587.0,0.0337]
["bitfinex","BTCUSD",1723645826984,0.1,59599.0,59587.0,0.0337]
["bitfinex","BTCUSD",1723645827189,0.3939,59598.0,59587.0,0.0337]
["bitfinex","BTCUSD",1723645827404,0.3939,59598.0,59590.0,0.008]
["bitfinex","BTCUSD",1723645828063,0.3939,59598.0,59595.0,0.08148565]
["bitfinex","BTCUSD",1723645828271,0.3939,59598.0,59590.0,0.008]
["bitfinex","BTCUSD",1723645828899,0.3949,59598.0,59590.0,0.008]
["bitfinex","BTCUSD",1723645829110,0.001,59598.0,59592.0,0.4016]
["bitfinex","BTCUSD",1723645829325,0.001,59598.0,59594.0,0.002]
["bitfinex","BTCUSD",1723645829529,0.001,59598.0,59597.0,0.11718565]
["bitfinex","BTCUSD",1723645829737,0.001,59598.0,59597.0,0.24018565]
["bitfinex","BTCUSD",1723645829961,0.001,59598.0,59597.0,0.1567]
["bitfinex","BTCUSD",1723645830172,0.001,59598.0,59597.0,0.0567]
["bitfinex","BTCUSD",1723645830412,0.001,59598.0,59583.0,0.002]
["bitfinex","BTCUSD",1723645830413,0.1854,59596.0,59583.0,0.002]
["bitfinex","BTCUSD",1723645830618,0.1854,59596.0,59592.0,0.014]
["bitfinex","BTCUSD",1723645830835,0.1,59594.0,59592.0,0.014]
["bitfinex","BTCUSD",1723645831060,0.6952,59593.0,59576.0,0.08148565]
["bitfinex","BTCUSD",1723645831279,0.1864,59598.0,59588.0,0.08148565]
["bitfinex","BTCUSD",1723645831485,0.1854,59598.0,59588.0,0.08148565]
["bitfinex","BTCUSD",1723645831711,0.1874,59598.0,59588.0,0.08148565]
["bitfinex","BTCUSD",1723645832120,0.1854,59598.0,59591.0,0.002]
["bitfinex","BTCUSD",1723645832527,0.001,59593.0,59591.0,0.002]
["bitfinex","BTCUSD",1723645832731,0.1864,59598.0,59591.0,0.002]
["bitfinex","BTCUSD",1723645832944,0.1,59608.0,59595.0,0.0337]
["bitfinex","BTCUSD",1723645832945,0.1854,59606.0,59595.0,0.0337]
["bitfinex","BTCUSD",1723645833157,0.00158698,59598.0,59597.0,0.0337]
["bitfinex","BTCUSD",1723645833361,0.001,59598.0,59597.0,0.0567]
["bitfinex","BTCUSD",1723645833572,0.001,59598.0,59597.0,0.023]
["bitfinex","BTCUSD",1723645833768,0.001,59598.0,59591.0,0.014]
["bitfinex","BTCUSD",1723645833973,0.1,59605.0,59592.0,0.04254857]
["bitfinex","BTCUSD",1723645834188,0.1,59605.0,59595.0,0.014]
["bitfinex","BTCUSD",1723645834189,0.3819,59604.0,59595.0,0.014]
["bitfinex","BTCUSD",1723645834391,0.1854,59606.0,59597.0,0.3774]
["bitfinex","BTCUSD",1723645834592,0.1854,59606.0,59598.0,0.0337]
["bitfinex","BTCUSD",1723645834802,0.1854,59606.0,59599.0,0.0337]
["bitfinex","BTCUSD",1723645835214,0.3819,59611.0,59601.0,0.0337]
["bitfinex","BTCUSD",1723645835420,0.001,59604.0,59603.0,0.0337]
["bitfinex","BTCUSD",1723645835622,0.001,59604.0,59603.0,0.0567]
["bitfinex","BTCUSD",1723645835824,0.1998,59612.0,59603.0,0.0567]
["bitfinex","BTCUSD",1723645836031,0.001,59606.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645836233,0.001,59606.0,59605.0,0.0492]
["bitfinex","BTCUSD",1723645836383,0.1998,59612.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645836586,0.1998,59612.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645836914,0.4059,59616.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645837764,0.1804,59617.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645838017,0.1804,59617.0,59605.0,0.0579]
["bitfinex","BTCUSD",1723645838222,0.1804,59617.0,59606.0,0.023]
["bitfinex","BTCUSD",1723645838858,0.1,59613.0,59606.0,0.023]
["bitfinex","BTCUSD",1723645839278,0.1,59613.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645839479,0.1,59606.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645839685,0.5006,59612.0,59606.0,0.001]
["bitfinex","BTCUSD",1723645840091,0.5006,59612.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645840568,0.5006,59612.0,59604.0,0.023]
["bitfinex","BTCUSD",1723645841188,0.00212585,59611.0,59604.0,0.03207303]
["bitfinex","BTCUSD",1723645842767,0.00212585,59611.0,59604.0,0.01807303]
["bitfinex","BTCUSD",1723645842974,0.00212585,59611.0,59598.0,0.0357]
["bitfinex","BTCUSD",1723645843173,0.00212585,59611.0,59604.0,0.014]
["bitfinex","BTCUSD",1723645843369,0.00212585,59611.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645843821,0.00212585,59611.0,59602.0,0.0337]
["bitfinex","BTCUSD",1723645844035,0.00212585,59611.0,59604.0,0.0477]
["bitfinex","BTCUSD",1723645844463,0.1,59606.0,59604.0,0.0477]
["bitfinex","BTCUSD",1723645844893,0.1,59606.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645845372,0.1,59606.0,59597.0,0.18148565]
["bitfinex","BTCUSD",1723645845512,0.1,59606.0,59598.0,0.023]
["bitfinex","BTCUSD",1723645845931,0.1,59606.0,59599.0,0.0337]
["bitfinex","BTCUSD",1723645846132,0.1,59606.0,59591.0,0.002]
["bitfinex","BTCUSD",1723645846133,0.1,59606.0,59605.0,0.001]
["bitfinex","BTCUSD",1723645846601,0.1,59606.0,59600.0,0.0337]
["bitfinex","BTCUSD",1723645846798,0.1,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1723645847231,0.1,59606.0,59602.0,0.0337]
["bitfinex","BTCUSD",1723645847433,0.1,59606.0,59601.0,0.3779]
["bitfinex","BTCUSD",1723645847434,0.1,59606.0,59603.0,0.0567]
["bitfinex","BTCUSD",1723645847607,0.1,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1723645848152,0.1,59606.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645848355,0.101,59606.0,59605.0,0.0337]
["bitfinex","BTCUSD",1723645848560,0.101,59606.0,59605.0,0.0567]
["bitfinex","BTCUSD",1723645848847,0.1,59606.0,59605.0,0.0337]
["bitfinex","BTCUSD",1723645849190,0.101826,59606.0,59605.0,0.0407]
["bitfinex","BTCUSD",1723645849374,0.100826,59606.0,59605.0,0.0337]
["bitfinex","BTCUSD",1723645849804,0.101826,59606.0,59605.0,0.0457]
["bitfinex","BTCUSD",1723645850451,0.101826,59606.0,59605.0,0.0597]
["bitfinex","BTCUSD",1723645850854,0.101826,59606.0,59605.0,0.0457]
["bitfinex","BTCUSD",1723645851264,0.101826,59606.0,59605.0,0.0597]
["bitfinex","BTCUSD",1723645854343,0.001826,59606.0,59605.0,0.012]
["bitfinex","BTCUSD",1723645854453,0.001826,59606.0,59605.0,0.026]
["bitfinex","BTCUSD",1723645854657,0.000826,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1723645855067,0.001826,59606.0,59605.0,0.023]
["bitfinex","BTCUSD",1723645855295,0.001826,59606.0,59605.0,0.009]
["bitfinex","BTCUSD",1723645856153,0.000826,59606.0,59602.0,0.00846027]
["bitfinex","BTCUSD",1723645856374,0.000826,59606.0,59605.0,0.004]
["bitfinex","BTCUSD",1723645857358,0.407626,59606.0,59605.0,0.004]
["bitfinex","BTCUSD",1723645857759,0.42996187,59606.0,59605.0,0.004]
["bitfinex","BTCUSD",1723645857960,0.41215227,59606.0,59605.0,0.018]
["bitfinex","BTCUSD",1723645858130,0.3898164,59606.0,59605.0,0.018]
["bitfinex","BTCUSD",1723645858329,0.41222745,59606.0,59605.0,0.018]
["bitfinex","BTCUSD",1723645858736,0.94245241,59606.0,59605.0,0.018]
["bitfinex","BTCUSD",1723645859015,0.2814,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645859175,0.30381105,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645860149,0.2814,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645861579,0.2814,59596.0,59595.0,0.0119086]
["bitfinex","BTCUSD",1723645861889,0.2874,59596.0,59595.0,0.0019086]
["bitfinex","BTCUSD",1723645862114,0.2874,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645862115,0.2814,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645862559,0.3086879,59596.0,59595.0,0.0019086]
["bitfinex","BTCUSD",1723645862762,0.76189742,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645862965,1.18303952,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645863185,1.15975162,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645863517,1.09040969,59596.0,59595.0,0.0129086]
["bitfinex","BTCUSD",1723645864146,1.08940969,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645864583,1.20874119,59596.0,59595.0,0.0109086]
["bitfinex","BTCUSD",1723645864792,1.08650369,59596.0,59595.0,0.0109086]
["bitfinex","BTCUSD",1723645864964,1.08650369,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645864965,1.08950369,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645865408,1.08650369,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645865769,1.20883519,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645865989,1.22283519,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645867401,0.000826,59606.0,59596.0,0.4035]
["bitfinex","BTCUSD",1723645867602,0.000826,59606.0,59595.0,0.0091023]
["bitfinex","BTCUSD",1723645867603,0.1,59596.0,59595.0,0.0091023]
["bitfinex","BTCUSD",1723645867809,0.1,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645868020,0.101,59596.0,59595.0,0.0099086]
["bitfinex","BTCUSD",1723645868689,0.101,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645868690,0.106,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645868892,0.59315756,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645869092,0.7124,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645869314,0.74753115,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645869514,0.7124,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645869720,0.76133556,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645869941,0.7184,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645870124,0.74752019,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645870337,0.7134,59596.0,59595.0,0.0149086]
["bitfinex","BTCUSD",1723645870744,0.7124,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645870956,0.74144025,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645871152,0.74144025,59596.0,59595.0,0.0119086]
["bitfinex","BTCUSD",1723645871153,0.74244025,59596.0,59595.0,0.0119086]
["bitfinex","BTCUSD",1723645871393,0.74243867,59596.0,59595.0,0.0119086]
["bitfinex","BTCUSD",1723645871626,1.11475564,59596.0,59595.0,0.0119086]
["bitfinex","BTCUSD",1723645871830,1.21460638,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645872074,1.21160638,59596.0,59595.0,0.0009086]
["bitfinex","BTCUSD",1723645872327,1.21160638,59596.0,59595.0,0.0089086]
["bitfinex","BTCUSD",1723645872539,1.21745106,59596.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645872711,0.07325614,59594.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645872920,0.02903867,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645873354,0.07325614,59594.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645873542,0.07802638,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645873751,0.04881507,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645874298,0.13059507,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645874530,0.58103678,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723645874745,0.58103678,59593.0,59581.0,0.00365953]
["bitfinex","BTCUSD",1723645874746,1.17624684,59593.0,59581.0,0.00030936]
["bitfinex","BTCUSD",1723645874886,1.17624684,59593.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645874887,0.6929,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645875106,1.19446684,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645875311,1.29446684,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645875540,0.50156684,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645875748,0.2951,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645875995,0.84049413,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645876203,0.79172564,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645876406,0.71865906,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645876615,0.80566632,59576.0,59575.0,0.0019064]
["bitfinex","BTCUSD",1723645876857,0.80566632,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645876858,1.06208797,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645877033,1.18869981,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645877247,1.49524568,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645877644,1.49124568,59576.0,59575.0,0.0009064]
["bitfinex","BTCUSD",1723645878513,1.49124568,59576.0,59558.0,0.009064]
["bitfinex","BTCUSD",1723645878514,0.6626,59559.0,59558.0,0.009064]
["bitfinex","BTCUSD",1723645879148,0.1,59559.0,59558.0,0.009064]
["bitfinex","BTCUSD",1723645880013,0.1877,59564.0,59558.0,0.009064]
["bitfinex","BTCUSD",1723645880239,0.1,59572.0,59559.0,0.27318565]
["bitfinex","BTCUSD",1723645880434,0.12162196,59578.0,59559.0,0.27318565]
["bitfinex","BTCUSD",1723645880435,0.1,59585.0,59571.0,0.1917]
["bitfinex","BTCUSD",1723645880659,0.1,59585.0,59572.0,0.023]
["bitfinex","BTCUSD",1723645881066,0.1,59575.0,59572.0,0.023]
["bitfinex","BTCUSD",1723645881910,0.1991,59577.0,59566.0,0.443]
["bitfinex","BTCUSD",1723645881911,0.1,59569.0,59566.0,0.443]
["bitfinex","BTCUSD",1723645882117,0.1,59576.0,59567.0,0.023]
["bitfinex","BTCUSD",1723645882553,0.001,59575.0,59572.0,0.009]
["bitfinex","BTCUSD",1723645882978,0.001,59575.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645882979,0.1,59563.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645884139,0.1991,59577.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645884140,0.1,59569.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645884357,0.1,59575.0,59569.0,0.1806]
["bitfinex","BTCUSD",1723645884570,0.1,59575.0,59570.0,0.02421649]
["bitfinex","BTCUSD",1723645885019,0.1,59575.0,59570.0,0.023]
["bitfinex","BTCUSD",1723645885528,0.1,59566.0,59565.0,0.0337]
["bitfinex","BTCUSD",1723645885783,0.1,59566.0,59565.0,0.0567]
["bitfinex","BTCUSD",1723645886049,0.14864878,59588.0,59570.0,0.4105]
["bitfinex","BTCUSD",1723645886050,0.1,59582.0,59570.0,0.4105]
["bitfinex","BTCUSD",1723645886295,0.1,59582.0,59571.0,0.0567]
["bitfinex","BTCUSD",1723645886511,0.1,59582.0,59571.0,0.10362]
["bitfinex","BTCUSD",1723645886710,0.1,59582.0,59572.0,0.2197]
["bitfinex","BTCUSD",1723645886923,0.1,59574.0,59573.0,0.023]
["bitfinex","BTCUSD",1723645887126,0.1,59574.0,59568.0,0.4451]
["bitfinex","BTCUSD",1723645887328,0.1,59574.0,59568.0,0.0337]
["bitfinex","BTCUSD",1723645887535,0.1963,59573.0,59568.0,0.0337]
["bitfinex","BTCUSD",1723645887749,0.1963,59573.0,59561.0,0.4114]
["bitfinex","BTCUSD",1723645887750,0.1,59565.0,59561.0,0.4114]
["bitfinex","BTCUSD",1723645887952,0.1,59565.0,59555.0,0.009086]
["bitfinex","BTCUSD",1723645887953,0.1,59559.0,59555.0,0.009086]
["bitfinex","BTCUSD",1723645888154,0.1,59559.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645889588,0.001,59565.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645889589,0.101,59565.0,59558.0,0.042764]
["bitfinex","BTCUSD",1723645889795,0.101,59565.0,59560.0,0.0337]
["bitfinex","BTCUSD",1723645889997,0.001,59565.0,59562.0,0.0337]
["bitfinex","BTCUSD",1723645890219,0.001,59565.0,59564.0,0.6218]
["bitfinex","BTCUSD",1723645890425,0.000827,59581.0,59564.0,0.6218]
["bitfinex","BTCUSD",1723645890426,0.1,59577.0,59565.0,0.002]
["bitfinex","BTCUSD",1723645890630,0.000827,59581.0,59575.0,0.4059]
["bitfinex","BTCUSD",1723645890834,0.000827,59581.0,59577.0,0.0337]
["bitfinex","BTCUSD",1723645891648,0.000827,59581.0,59578.0,0.023]
["bitfinex","BTCUSD",1723645892215,0.000827,59581.0,59579.0,0.4054]
["bitfinex","BTCUSD",1723645892479,0.000827,59581.0,59580.0,0.023]
["bitfinex","BTCUSD",1723645892676,0.000827,59581.0,59580.0,0.29548565]
["bitfinex","BTCUSD",1723645892880,0.000827,59581.0,59580.0,0.87421258]
["bitfinex","BTCUSD",1723645893009,0.08178,59593.0,59590.0,0.4144]
["bitfinex","BTCUSD",1723645893212,0.08178,59593.0,59592.0,0.4481]
["bitfinex","BTCUSD",1723645893417,0.08178,59593.0,59592.0,0.75727129]
["bitfinex","BTCUSD",1723645893616,0.08178,59593.0,59592.0,0.78027129]
["bitfinex","BTCUSD",1723645894621,0.08136623,59593.0,59592.0,0.79427129]
["bitfinex","BTCUSD",1723645894825,0.08136623,59593.0,59592.0,0.88184698]
["bitfinex","BTCUSD",1723645895302,0.08136623,59593.0,59592.0,0.86584698]
["bitfinex","BTCUSD",1723645895502,0.08136623,59593.0,59592.0,0.78027129]
["bitfinex","BTCUSD",1723645895710,0.08136623,59593.0,59592.0,0.6293]
["bitfinex","BTCUSD",1723645896346,0.08136623,59593.0,59592.0,0.5433]
["bitfinex","BTCUSD",1723645896546,0.08236623,59593.0,59592.0,0.4741]
["bitfinex","BTCUSD",1723645896747,0.08236623,59593.0,59592.0,0.4601]
["bitfinex","BTCUSD",1723645896926,0.08236623,59593.0,59592.0,0.4741]
["bitfinex","BTCUSD",1723645897130,0.08336623,59593.0,59592.0,0.4741]
["bitfinex","BTCUSD",1723645897273,0.08236623,59593.0,59592.0,0.014]
["bitfinex","BTCUSD",1723645897491,0.08236623,59593.0,59592.0,0.028084]
["bitfinex","BTCUSD",1723645897697,0.26746623,59593.0,59592.0,0.028084]
["bitfinex","BTCUSD",1723645897905,0.26646623,59593.0,59592.0,0.028084]
["bitfinex","BTCUSD",1723645898104,0.26546623,59593.0,59592.0,0.014084]
["bitfinex","BTCUSD",1723645898390,0.26646623,59593.0,59592.0,0.014084]
["bitfinex","BTCUSD",1723645898511,0.26646623,59593.0,59592.0,0.028084]
["bitfinex","BTCUSD",1723645898764,0.1,59581.0,59576.0,0.0337]
["bitfinex","BTCUSD",1723645899385,0.1,59581.0,59577.0,0.0337]
["bitfinex","BTCUSD",1723645899597,0.1,59581.0,59571.0,0.3777]
["bitfinex","BTCUSD",1723645899598,0.1,59589.0,59578.0,0.11518565]
["bitfinex","BTCUSD",1723645899799,0.26646623,59593.0,59580.0,0.0337]
["bitfinex","BTCUSD",1723645900000,0.1851,59593.0,59582.0,0.0337]
["bitfinex","BTCUSD",1723645900281,0.1841,59593.0,59582.0,0.0337]
["bitfinex","BTCUSD",1723645900471,0.1,59587.0,59584.0,0.0337]
["bitfinex","BTCUSD",1723645900816,0.1841,59593.0,59585.0,0.023]
["bitfinex","BTCUSD",1723645900989,0.1841,59593.0,59585.0,0.07393049]
["bitfinex","BTCUSD",1723645901191,0.1,59587.0,59585.0,0.0337]
["bitfinex","BTCUSD",1723645901379,0.1,59587.0,59586.0,0.023]
["bitfinex","BTCUSD",1723645902037,0.1,59587.0,59585.0,0.0337]
["bitfinex","BTCUSD",1723645902038,0.1,59579.0,59577.0,0.0337]
["bitfinex","BTCUSD",1723645902283,0.1,59579.0,59565.0,0.002]
["bitfinex","BTCUSD",1723645902284,0.1,59579.0,59570.0,0.4158]
["bitfinex","BTCUSD",1723645902558,0.1,59572.0,59570.0,0.0337]
["bitfinex","BTCUSD",1723645902869,0.1,59572.0,59569.0,0.0337]
["bitfinex","BTCUSD",1723645903537,0.1,59572.0,59569.0,0.00335446]
["bitfinex","BTCUSD",1723645903745,0.000827,59581.0,59569.0,0.08148565]
["bitfinex","BTCUSD",1723645903746,0.1,59579.0,59569.0,0.08148565]
["bitfinex","BTCUSD",1723645903977,0.1,59579.0,59570.0,0.0337]
["bitfinex","BTCUSD",1723645904182,0.1,59573.0,59570.0,0.0337]
["bitfinex","BTCUSD",1723645904389,0.1,59573.0,59572.0,0.0337]
["bitfinex","BTCUSD",1723645904601,0.1,59573.0,59572.0,0.0567]
["bitfinex","BTCUSD",1723645905464,0.1,59573.0,59570.0,0.004]
["bitfinex","BTCUSD",1723645905465,0.101,59573.0,59570.0,0.004]
["bitfinex","BTCUSD",1723645905669,0.102,59573.0,59570.0,0.006]
["bitfinex","BTCUSD",1723645906104,0.002,59573.0,59571.0,0.58603518]
["bitfinex","BTCUSD",1723645906352,0.001,59573.0,59571.0,0.58603518]
["bitfinex","BTCUSD",1723645906565,0.001,59573.0,59571.0,0.4428]
["bitfinex","BTCUSD",1723645906767,0.18178,59579.0,59571.0,0.0337]
["bitfinex","BTCUSD",1723645906969,0.18178,59579.0,59568.0,1.64563023]
["bitfinex","BTCUSD",1723645906970,0.1,59573.0,59569.0,0.0337]
["bitfinex","BTCUSD",1723645907195,0.1,59573.0,59568.0,1.64563023]
["bitfinex","BTCUSD",1723645907196,0.1,59573.0,59572.0,0.0337]
["bitfinex","BTCUSD",1723645907409,0.101,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1723645908228,0.5085,59573.0,59568.0,1.64563023]
["bitfinex","BTCUSD",1723645908635,0.5095,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1723645909078,0.7065,59573.0,59572.0,0.014]
["bitfinex","BTCUSD",1723645909301,0.7065,59573.0,59571.0,0.004]
["bitfinex","BTCUSD",1723645909302,0.7055,59573.0,59571.0,0.004]
["bitfinex","BTCUSD",1723645909718,0.7065,59573.0,59571.0,0.004]
["bitfinex","BTCUSD",1723645909931,0.7065,59573.0,59568.0,1.6511]
["bitfinex","BTCUSD",1723645910985,0.7065,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1723645911211,0.1,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1723645911409,0.18178,59579.0,59572.0,0.027]
["bitfinex","BTCUSD",1723645911639,0.18178,59579.0,59573.0,0.023]
["bitfinex","BTCUSD",1723645911835,0.1,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1723645912544,0.5118,59573.0,59572.0,0.004]
["bitfinex","BTCUSD",1723645912760,0.1,59573.0,59571.0,0.004]
["bitfinex","BTCUSD",1723645913211,0.1,59573.0,59568.0,1.6371]
["bitfinex","BTCUSD",1723645913978,0.101,59573.0,59572.0,0.013]
["bitfinex","BTCUSD",1723645914183,0.101,59573.0,59568.0,1.6371]
["bitfinex","BTCUSD",1723645914393,0.101,59573.0,59571.0,0.003]
["bitfinex","BTCUSD",1723645914584,0.102,59573.0,59571.0,0.003]
["bitfinex","BTCUSD",1723645915208,0.1,59573.0,59571.0,0.003]
["bitfinex","BTCUSD",1723645915408,0.1,59573.0,59568.0,1.6371]
["bitfinex","BTCUSD",1723645915611,0.103,59573.0,59571.0,0.008]
["bitfinex","BTCUSD",1723645916451,0.581,59572.0,59571.0,0.008]
["bitfinex","BTCUSD",1723645916861,0.581,59572.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645916862,0.3,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645917270,1.00467071,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645917474,1.47487746,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645917698,1.59929584,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645917879,0.21647071,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645918300,0.1874,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645918502,0.2014,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645919608,0.2054,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645920377,0.018,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645920664,0.3994,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645920853,0.3884,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645921263,0.3904,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645921621,0.009,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645922555,0.006,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645922767,0.72733849,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645922965,1.29770297,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645923187,0.82733849,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645923525,1.2976673,59569.0,59568.0,1.6380086]
["bitfinex","BTCUSD",1723645923651,1.1988761,59569.0,59568.0,0.0009086]
["bitfinex","BTCUSD",1723645923858,0.5,59559.0,59558.0,0.009064]
["bitfinex","BTCUSD",1723645924064,0.5,59559.0,59551.0,0.48911388]
["bitfinex","BTCUSD",1723645924065,0.1,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723645925571,0.1,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645925926,0.102,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645926854,0.43122659,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645927014,1.11222659,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645927215,1.26109146,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645927433,1.21222659,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645927635,1.26109146,59552.0,59551.0,0.00040609]
["bitfinex","BTCUSD",1723645927839,1.26209146,59552.0,59551.0,0.00140609]
["bitfinex","BTCUSD",1723645928044,1.21322659,59552.0,59551.0,0.00140609]
["bitfinex","BTCUSD",1723645928307,1.2600447,59552.0,59551.0,0.00140609]
["bitfinex","BTCUSD",1723645928507,1.2600447,59552.0,59545.0,0.009086]
["bitfinex","BTCUSD",1723645928508,0.6108,59551.0,59545.0,0.009086]
["bitfinex","BTCUSD",1723645928722,0.76002659,59551.0,59550.0,0.3153231]
["bitfinex","BTCUSD",1723645928853,0.94582494,59551.0,59550.0,0.1608231]
["bitfinex","BTCUSD",1723645929112,1.06801196,59551.0,59550.0,0.1608231]
["bitfinex","BTCUSD",1723645929309,0.53,59546.0,59545.0,0.009086]
["bitfinex","BTCUSD",1723645929536,0.53,59546.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645929537,0.9439,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645929881,1.31595846,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645930087,1.41595846,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645930286,1.04312659,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645930700,1.22332659,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645931740,1.23332659,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645932167,1.24732659,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645932408,1.27591191,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645932574,1.2693397,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645933237,1.2753397,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645933465,1.2893397,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645933701,1.2833397,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723645933899,1.2833397,59539.0,59531.0,0.009286]
["bitfinex","BTCUSD",1723645933900,0.03,59536.0,59531.0,0.009286]
["bitfinex","BTCUSD",1723645934053,0.51,59533.0,59531.0,0.009286]
["bitfinex","BTCUSD",1723645934261,1.04455438,59533.0,59531.0,0.009286]
["bitfinex","BTCUSD",1723645935343,1.25405438,59533.0,59531.0,0.009286]
["bitfinex","BTCUSD",1723645935537,1.25405438,59533.0,59511.0,0.009297]
["bitfinex","BTCUSD",1723645935538,0.5,59518.0,59511.0,0.009297]
["bitfinex","BTCUSD",1723645935749,1.0118,59518.0,59511.0,0.009297]
["bitfinex","BTCUSD",1723645935954,1.2268,59518.0,59511.0,0.009297]
["bitfinex","BTCUSD",1723645936164,1.2168,59518.0,59511.0,0.009297]
["bitfinex","BTCUSD",1723645936382,0.02,59516.0,59515.0,1e-08]
["bitfinex","BTCUSD",1723645936604,1.1231,59512.0,59510.0,0.00057479]
["bitfinex","BTCUSD",1723645936813,0.13320436,59516.0,59475.0,0.1969]
["bitfinex","BTCUSD",1723645936814,1.1031,59499.0,59475.0,0.1969]
["bitfinex","BTCUSD",1723645937019,1.2031,59499.0,59475.0,0.1969]
["bitfinex","BTCUSD",1723645937642,1.0136,59499.0,59488.0,2.0192]
["bitfinex","BTCUSD",1723645937857,1.0136,59499.0,59488.0,1.6371]
["bitfinex","BTCUSD",1723645938488,1.2047,59499.0,59488.0,1.6371]
["bitfinex","BTCUSD",1723645938703,1.1947,59499.0,59488.0,1.6371]
["bitfinex","BTCUSD",1723645938900,1.1947,59499.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645938901,1.25740887,59499.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645939118,1.26740887,59499.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645939372,1.5747,59499.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645939561,0.9202,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645939754,1.04888226,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645940164,1.07188226,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645940370,1.40784934,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645940580,1.5882486,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645940777,1.2522486,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645940982,1.2236,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645941195,1.25225496,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645941401,1.2236,59492.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645941829,0.03,59491.0,59490.0,0.00282636]
["bitfinex","BTCUSD",1723645942194,1.04248565,59491.0,59490.0,0.00282636]
["bitfinex","BTCUSD",1723645942393,1.06548565,59491.0,59490.0,0.00282636]
["bitfinex","BTCUSD",1723645942769,1.06548565,59491.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645942770,0.5,59479.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645942933,0.6,59479.0,59478.0,0.009086]
["bitfinex","BTCUSD",1723645944303,0.6,59479.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645944305,0.5,59472.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645944500,0.6,59472.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645944730,0.6,59472.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723645945234,0.6,59472.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645945781,0.6,59472.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723645946049,0.6,59472.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645946495,0.9965,59472.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645946928,0.4,59460.0,59459.0,0.6018]
["bitfinex","BTCUSD",1723645947144,0.4,59460.0,59452.0,0.00869372]
["bitfinex","BTCUSD",1723645947145,0.01,59482.0,59471.0,0.08148565]
["bitfinex","BTCUSD",1723645947146,0.1,59480.0,59471.0,0.08148565]
["bitfinex","BTCUSD",1723645947359,0.1,59482.0,59477.0,0.08148565]
["bitfinex","BTCUSD",1723645947360,0.48891388,59479.0,59477.0,0.08148565]
["bitfinex","BTCUSD",1723645947566,0.1,59482.0,59478.0,0.3814]
["bitfinex","BTCUSD",1723645947567,0.1,59480.0,59478.0,0.3814]
["bitfinex","BTCUSD",1723645947717,0.1,59482.0,59479.0,0.08148565]
["bitfinex","BTCUSD",1723645947922,0.1,59482.0,59480.0,0.1882]
["bitfinex","BTCUSD",1723645948179,0.1,59488.0,59480.0,0.1882]
["bitfinex","BTCUSD",1723645948378,0.1,59488.0,59487.0,0.08148565]
["bitfinex","BTCUSD",1723645948593,0.1,59488.0,59487.0,0.1882]
["bitfinex","BTCUSD",1723645949174,0.1,59488.0,59487.0,0.20702]
["bitfinex","BTCUSD",1723645949374,0.1,59488.0,59487.0,0.1782]
["bitfinex","BTCUSD",1723645949582,0.1,59488.0,59487.0,0.1642]
["bitfinex","BTCUSD",1723645949769,0.1,59488.0,59487.0,0.1872]
["bitfinex","BTCUSD",1723645950416,0.114,59488.0,59487.0,0.1882]
["bitfinex","BTCUSD",1723645950617,0.114,59488.0,59487.0,0.543]
["bitfinex","BTCUSD",1723645951023,0.114,59488.0,59487.0,0.5973]
["bitfinex","BTCUSD",1723645951225,0.014,59488.0,59487.0,0.6203]
["bitfinex","BTCUSD",1723645951469,0.014,59488.0,59487.0,0.65395]
["bitfinex","BTCUSD",1723645951684,0.014,59488.0,59487.0,0.65495]
["bitfinex","BTCUSD",1723645951685,0.028,59488.0,59487.0,0.65495]
["bitfinex","BTCUSD",1723645951887,0.48891388,59504.0,59488.0,0.41145]
["bitfinex","BTCUSD",1723645952095,0.1,59501.0,59496.0,0.3778]
["bitfinex","BTCUSD",1723645952299,0.1,59501.0,59495.0,0.08148565]
["bitfinex","BTCUSD",1723645952300,0.1,59512.0,59498.0,0.3778]
["bitfinex","BTCUSD",1723645952532,0.1,59512.0,59499.0,0.00335797]
["bitfinex","BTCUSD",1723645952733,0.1,59513.0,59499.0,0.2156]
["bitfinex","BTCUSD",1723645952948,0.1,59513.0,59502.0,0.43235]
["bitfinex","BTCUSD",1723645953208,0.1,59513.0,59504.0,0.3987]
["bitfinex","BTCUSD",1723645953398,0.20112979,59526.0,59509.0,0.3987]
["bitfinex","BTCUSD",1723645953597,0.1,59511.0,59510.0,0.023]
["bitfinex","BTCUSD",1723645953798,0.1,59511.0,59509.0,0.3987]
["bitfinex","BTCUSD",1723645954546,0.00112979,59526.0,59511.0,0.3752]
["bitfinex","BTCUSD",1723645954547,0.1,59524.0,59511.0,0.3752]
["bitfinex","BTCUSD",1723645954970,0.10112979,59526.0,59513.0,0.3752]
["bitfinex","BTCUSD",1723645955169,0.10112979,59526.0,59514.0,0.00335381]
["bitfinex","BTCUSD",1723645955371,0.00112979,59526.0,59524.0,0.08148565]
["bitfinex","BTCUSD",1723645955587,0.00112979,59526.0,59525.0,0.5749]
["bitfinex","BTCUSD",1723645955810,0.00328979,59526.0,59525.0,0.5749]
["bitfinex","BTCUSD",1723645956148,0.00328979,59526.0,59525.0,0.66353856]
["bitfinex","BTCUSD",1723645956346,0.00328979,59526.0,59525.0,0.69718856]
["bitfinex","BTCUSD",1723645956686,0.48891388,59544.0,59533.0,0.4112]
["bitfinex","BTCUSD",1723645956893,0.48891388,59544.0,59532.0,0.1918]
["bitfinex","BTCUSD",1723645956894,0.48891388,59544.0,59541.0,0.4112]
["bitfinex","BTCUSD",1723645957094,0.1,59542.0,59541.0,0.4112]
["bitfinex","BTCUSD",1723645957471,0.1,59542.0,59541.0,0.45232]
["bitfinex","BTCUSD",1723645957884,0.1,59542.0,59541.0,0.40362575]
["bitfinex","BTCUSD",1723645958094,0.1,59548.0,59541.0,0.40362575]
["bitfinex","BTCUSD",1723645958095,0.2,59548.0,59541.0,0.40362575]
["bitfinex","BTCUSD",1723645958276,0.1,59548.0,59541.0,0.40362575]
["bitfinex","BTCUSD",1723645958484,0.0018394,59552.0,59545.0,0.1918]
["bitfinex","BTCUSD",1723645958654,0.0018394,59552.0,59548.0,0.08148565]
["bitfinex","BTCUSD",1723645958839,0.0018394,59552.0,59549.0,0.023]
["bitfinex","BTCUSD",1723645959039,0.0018394,59552.0,59545.0,0.1918]
["bitfinex","BTCUSD",1723645959040,0.1,59551.0,59546.0,0.023]
["bitfinex","BTCUSD",1723645959241,0.0018394,59552.0,59548.0,0.08148565]
["bitfinex","BTCUSD",1723645959495,0.0018394,59552.0,59551.0,0.1918]
["bitfinex","BTCUSD",1723645959901,0.0018394,59552.0,59551.0,0.2168]
["bitfinex","BTCUSD",1723645960108,0.0018394,59552.0,59551.0,0.24892856]
["bitfinex","BTCUSD",1723645960329,0.0018394,59552.0,59551.0,0.24692856]
["bitfinex","BTCUSD",1723645960551,0.00254902,59578.0,59554.0,0.03565]
["bitfinex","BTCUSD",1723645960552,0.48891388,59574.0,59554.0,0.03565]
["bitfinex","BTCUSD",1723645960769,0.48891388,59574.0,59568.0,0.3974]
["bitfinex","BTCUSD",1723645960770,0.100827,59572.0,59568.0,0.3974]
["bitfinex","BTCUSD",1723645961244,0.100827,59572.0,59566.0,0.1835]
["bitfinex","BTCUSD",1723645961450,0.100827,59572.0,59561.0,0.3974]
["bitfinex","BTCUSD",1723645961451,0.1,59562.0,59561.0,0.3974]
["bitfinex","BTCUSD",1723645961662,0.1,59562.0,59560.0,0.1835]
["bitfinex","BTCUSD",1723645961870,0.1,59568.0,59555.0,0.3974]
["bitfinex","BTCUSD",1723645961871,0.1,59556.0,59555.0,0.3974]
["bitfinex","BTCUSD",1723645962076,0.1,59556.0,59555.0,2.0345]
["bitfinex","BTCUSD",1723645962276,0.1,59556.0,59555.0,2.04310487]
["bitfinex","BTCUSD",1723645962478,0.000827,59572.0,59555.0,2.04310487]
["bitfinex","BTCUSD",1723645962479,0.1,59565.0,59555.0,2.10146953]
["bitfinex","BTCUSD",1723645962679,0.1,59565.0,59556.0,0.10448565]
["bitfinex","BTCUSD",1723645962911,0.1,59565.0,59556.0,0.023]
["bitfinex","BTCUSD",1723645963161,0.1,59557.0,59556.0,0.023]
["bitfinex","BTCUSD",1723645963360,0.1,59563.0,59555.0,1.99710487]
["bitfinex","BTCUSD",1723645963568,0.1,59569.0,59556.0,0.08148565]
["bitfinex","BTCUSD",1723645964177,0.000827,59572.0,59555.0,1.99710487]
["bitfinex","BTCUSD",1723645964178,0.1,59560.0,59555.0,1.99710487]
["bitfinex","BTCUSD",1723645964427,0.1,59560.0,59555.0,1.6371]
["bitfinex","BTCUSD",1723645964663,0.1,59556.0,59555.0,1.6381]
["bitfinex","BTCUSD",1723645965075,0.4,59556.0,59555.0,1.6381]
["bitfinex","BTCUSD",1723645965254,0.5,59556.0,59555.0,1.6371]
["bitfinex","BTCUSD",1723645965669,0.1,59556.0,59555.0,0.1979]
["bitfinex","BTCUSD",1723645966088,0.002,59557.0,59555.0,0.1979]
["bitfinex","BTCUSD",1723645966289,0.006,59556.0,59555.0,0.2059]
["bitfinex","BTCUSD",1723645966871,0.006,59556.0,59555.0,0.622]
["bitfinex","BTCUSD",1723645967906,0.006,59556.0,59555.0,0.614]
["bitfinex","BTCUSD",1723645968323,0.013,59556.0,59555.0,0.001]
["bitfinex","BTCUSD",1723645968965,0.013,59556.0,59555.0,0.3844]
["bitfinex","BTCUSD",1723645969167,0.013,59556.0,59555.0,0.3934]
["bitfinex","BTCUSD",1723645969485,0.013,59556.0,59555.0,0.3924]
["bitfinex","BTCUSD",1723645969486,0.000826,59556.0,59555.0,0.3924]
["bitfinex","BTCUSD",1723645970313,0.000826,59556.0,59555.0,0.009]
["bitfinex","BTCUSD",1723645971512,0.000826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645971665,0.002826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645971882,0.102826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645972489,0.002826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645972891,0.002826,59556.0,59555.0,1.6691]
["bitfinex","BTCUSD",1723645973304,0.002826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645974569,0.302826,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645975255,0.701926,59556.0,59555.0,1.6461]
["bitfinex","BTCUSD",1723645975460,0.701926,59556.0,59555.0,1.6050037]
["bitfinex","BTCUSD",1723645975461,0.997426,59556.0,59555.0,1.6050037]
["bitfinex","BTCUSD",1723645975770,1.050426,59556.0,59555.0,1.5729037]
["bitfinex","BTCUSD",1723645975971,1.050426,59556.0,59555.0,1.1729037]
["bitfinex","BTCUSD",1723645976221,0.854926,59556.0,59555.0,0.6967037]
["bitfinex","BTCUSD",1723645976413,0.1,59520.0,59518.0,0.1852]
["bitfinex","BTCUSD",1723645976620,0.1,59520.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645976621,0.2,59520.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645977568,0.5,59520.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645977770,0.1,59519.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645978177,0.4788,59519.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645978605,0.1,59519.0,59518.0,0.7122]
["bitfinex","BTCUSD",1723645979487,0.1,59519.0,59518.0,1.1079]
["bitfinex","BTCUSD",1723645979939,0.102,59520.0,59518.0,1.1079]
["bitfinex","BTCUSD",1723645979940,0.002,59520.0,59519.0,0.1926]
["bitfinex","BTCUSD",1723645980161,0.002,59520.0,59519.0,0.68698565]
["bitfinex","BTCUSD",1723645980370,0.1,59536.0,59524.0,0.3899]
["bitfinex","BTCUSD",1723645980587,0.1,59536.0,59531.0,0.08148565]
["bitfinex","BTCUSD",1723645981013,0.1,59536.0,59531.0,0.07948565]
["bitfinex","BTCUSD",1723645981443,0.1,59536.0,59525.0,0.10448565]
["bitfinex","BTCUSD",1723645981640,0.1,59536.0,59531.0,0.08148565]
["bitfinex","BTCUSD",1723645983142,0.1,59527.0,59524.0,0.3899]
["bitfinex","BTCUSD",1723645983547,0.1,59527.0,59525.0,0.08148565]
["bitfinex","BTCUSD",1723645985122,0.001,59527.0,59525.0,0.08148565]
["bitfinex","BTCUSD",1723645985325,0.3959,59547.0,59525.0,0.08148565]
["bitfinex","BTCUSD",1723645985326,0.100826,59556.0,59538.0,0.5772]
["bitfinex","BTCUSD",1723645985525,0.48891388,59549.0,59545.0,0.08148565]
["bitfinex","BTCUSD",1723645985726,0.1,59547.0,59539.0,0.16220565]
["bitfinex","BTCUSD",1723645985982,0.1,59547.0,59539.0,0.10448565]
["bitfinex","BTCUSD",1723645986188,0.1,59547.0,59545.0,0.08148565]
["bitfinex","BTCUSD",1723645986389,0.000826,59556.0,59546.0,0.3942]
["bitfinex","BTCUSD",1723645986556,0.000826,59556.0,59552.0,0.08148565]
["bitfinex","BTCUSD",1723645986757,0.000826,59556.0,59553.0,0.4127]
["bitfinex","BTCUSD",1723645986960,0.000826,59556.0,59554.0,0.03365]
["bitfinex","BTCUSD",1723645987161,0.000826,59556.0,59555.0,0.1881]
["bitfinex","BTCUSD",1723645987359,0.000826,59556.0,59555.0,0.33068648]
["bitfinex","BTCUSD",1723645987574,0.000826,59556.0,59555.0,0.1881]
["bitfinex","BTCUSD",1723645988285,0.100826,59556.0,59555.0,0.1881]
["bitfinex","BTCUSD",1723645988491,0.200826,59556.0,59552.0,0.7122]
["bitfinex","BTCUSD",1723645988896,0.100826,59556.0,59552.0,0.7122]
["bitfinex","BTCUSD",1723645989671,0.100826,59556.0,59554.0,0.014]
["bitfinex","BTCUSD",1723645989869,0.100826,59556.0,59555.0,0.3839]
["bitfinex","BTCUSD",1723645990043,0.101826,59556.0,59555.0,0.3839]
["bitfinex","BTCUSD",1723645990699,0.001826,59556.0,59555.0,1.40435857]
["bitfinex","BTCUSD",1723645990897,0.001826,59556.0,59555.0,1.46100857]
["bitfinex","BTCUSD",1723645991111,0.1,59568.0,59556.0,0.62855]
["bitfinex","BTCUSD",1723645991326,0.1,59568.0,59565.0,0.4102]
["bitfinex","BTCUSD",1723645991713,0.1,59568.0,59566.0,0.023]
["bitfinex","BTCUSD",1723645993066,0.00254902,59578.0,59567.0,0.24166857]
["bitfinex","BTCUSD",1723645993429,0.00254902,59578.0,59571.0,0.67468565]
["bitfinex","BTCUSD",1723645993654,0.00254902,59578.0,59571.0,0.69768565]
["bitfinex","BTCUSD",1723645994053,0.00254902,59578.0,59571.0,0.5932]
["bitfinex","BTCUSD",1723645994054,0.1,59576.0,59571.0,0.5932]
["bitfinex","BTCUSD",1723645994982,0.001827,59572.0,59571.0,0.6072]
["bitfinex","BTCUSD",1723645995183,0.001827,59572.0,59571.0,0.6302]
["bitfinex","BTCUSD",1723645995844,0.001827,59572.0,59571.0,0.6322]
["bitfinex","BTCUSD",1723645996060,0.00254902,59578.0,59575.0,0.002]
["bitfinex","BTCUSD",1723645996227,0.00254902,59578.0,59577.0,0.68528565]
["bitfinex","BTCUSD",1723645996430,0.00826,59586.0,59577.0,1.14955694]
["bitfinex","BTCUSD",1723645996631,0.00826,59586.0,59584.0,0.03365]
["bitfinex","BTCUSD",1723645996843,0.00826,59586.0,59585.0,1.45613565]
["bitfinex","BTCUSD",1723645996998,0.00826,59586.0,59585.0,1.77784044]
["bitfinex","BTCUSD",1723645997199,0.00826,59586.0,59585.0,1.55413565]
["bitfinex","BTCUSD",1723645997724,0.00826,59586.0,59585.0,1.47265]
["bitfinex","BTCUSD",1723645997933,0.00325864,59604.0,59589.0,0.41505]
["bitfinex","BTCUSD",1723645998134,0.00325864,59604.0,59585.0,1.01778328]
["bitfinex","BTCUSD",1723645998135,0.00325864,59604.0,59603.0,0.68603565]
["bitfinex","BTCUSD",1723645998345,0.00325864,59604.0,59603.0,0.98892836]
["bitfinex","BTCUSD",1723645998549,0.00325864,59604.0,59603.0,0.84647142]
["bitfinex","BTCUSD",1723645998755,0.00325864,59604.0,59603.0,1.37171933]
["bitfinex","BTCUSD",1723645999014,0.00325864,59604.0,59603.0,1.2851]
["bitfinex","BTCUSD",1723645999562,0.00325864,59604.0,59603.0,1.31582751]
["bitfinex","BTCUSD",1723645999766,0.00325864,59604.0,59603.0,1.35282751]
["bitfinex","BTCUSD",1723646000930,0.00325864,59604.0,59603.0,1.2991]
["bitfinex","BTCUSD",1723646001132,0.00325864,59604.0,59603.0,0.7262]
["bitfinex","BTCUSD",1723646001551,0.00325864,59604.0,59603.0,0.7292]
["bitfinex","BTCUSD",1723646001742,0.00325864,59604.0,59603.0,0.7152]
["bitfinex","BTCUSD",1723646002237,0.00325864,59604.0,59603.0,0.7122]
["bitfinex","BTCUSD",1723646002537,0.00325864,59604.0,59603.0,0.75540868]
["bitfinex","BTCUSD",1723646002737,0.00325864,59604.0,59603.0,0.7122]
["bitfinex","BTCUSD",1723646003584,0.00325864,59604.0,59603.0,0.7212]
["bitfinex","BTCUSD",1723646004379,0.00325864,59604.0,59603.0,0.7122]
["bitfinex","BTCUSD",1723646004788,0.00325864,59604.0,59603.0,0.7152]
["bitfinex","BTCUSD",1723646005040,0.00325864,59604.0,59603.0,0.73549286]
["bitfinex","BTCUSD",1723646005246,0.00325864,59604.0,59603.0,0.7122]
["bitfinex","BTCUSD",1723646005985,0.00325864,59604.0,59603.0,1.3066]
["bitfinex","BTCUSD",1723646006357,0.00325864,59604.0,59603.0,1.3296]
["bitfinex","BTCUSD",1723646006358,0.00408364,59604.0,59603.0,1.3296]
["bitfinex","BTCUSD",1723646007759,0.00408364,59604.0,59603.0,1.3306]
["bitfinex","BTCUSD",1723646007961,0.00408364,59604.0,59603.0,1.36425]
["bitfinex","BTCUSD",1723646008158,0.00708364,59604.0,59603.0,1.501875]
["bitfinex","BTCUSD",1723646008341,0.000826,59606.0,59604.0,0.5944]
["bitfinex","BTCUSD",1723646008538,0.48891388,59626.0,59610.0,0.5964]
["bitfinex","BTCUSD",1723646008768,0.1,59620.0,59611.0,0.1812]
["bitfinex","BTCUSD",1723646009038,0.49310557,59630.0,59612.0,1.1484]
["bitfinex","BTCUSD",1723646009247,0.49310557,59630.0,59613.0,0.13316]
["bitfinex","BTCUSD",1723646009248,0.1,59620.0,59613.0,0.13316]
["bitfinex","BTCUSD",1723646009453,0.1,59620.0,59612.0,1.1484]
["bitfinex","BTCUSD",1723646009454,0.1,59620.0,59614.0,0.023]
["bitfinex","BTCUSD",1723646009664,0.1,59620.0,59612.0,1.1484]
["bitfinex","BTCUSD",1723646010279,0.4157,59627.0,59612.0,1.1484]
["bitfinex","BTCUSD",1723646010280,0.1,59613.0,59612.0,1.1484]
["bitfinex","BTCUSD",1723646010493,0.1,59613.0,59612.0,0.7122]
["bitfinex","BTCUSD",1723646010494,0.97378565,59613.0,59612.0,0.7122]
["bitfinex","BTCUSD",1723646010691,1.07378565,59613.0,59612.0,0.7122]
["bitfinex","BTCUSD",1723646010905,1.14038528,59613.0,59612.0,0.6844]
["bitfinex","BTCUSD",1723646011113,1.14038528,59613.0,59603.0,0.002]
["bitfinex","BTCUSD",1723646011114,0.5,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1723646011320,0.5,59581.0,59580.0,0.48891388]
["bitfinex","BTCUSD",1723646011528,0.6,59581.0,59580.0,0.48891388]
["bitfinex","BTCUSD",1723646011726,0.6,59581.0,59563.0,0.67481388]
["bitfinex","BTCUSD",1723646011727,0.1,59564.0,59563.0,0.48891388]
["bitfinex","BTCUSD",1723646012151,0.1,59564.0,59562.0,0.2678]
["bitfinex","BTCUSD",1723646013191,0.1,59564.0,59562.0,0.29458]
["bitfinex","BTCUSD",1723646013398,0.1,59564.0,59562.0,0.2678]
["bitfinex","BTCUSD",1723646013606,0.1,59570.0,59563.0,0.5782]
["bitfinex","BTCUSD",1723646014231,0.1,59564.0,59563.0,0.5782]
["bitfinex","BTCUSD",1723646014438,0.109,59564.0,59563.0,0.5792]
["bitfinex","BTCUSD",1723646014880,0.2,59580.0,59563.0,0.9307]
["bitfinex","BTCUSD",1723646014881,0.1,59580.0,59563.0,0.9307]
["bitfinex","BTCUSD",1723646015075,0.1,59580.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723646015076,0.012,59570.0,59564.0,0.08148565]
["bitfinex","BTCUSD",1723646015278,0.012,59570.0,59563.0,0.847]
["bitfinex","BTCUSD",1723646015693,0.1,59568.0,59563.0,0.847]
["bitfinex","BTCUSD",1723646015898,0.1,59568.0,59563.0,0.2698]
["bitfinex","BTCUSD",1723646016100,0.003,59564.0,59563.0,0.2698]
["bitfinex","BTCUSD",1723646016307,0.003,59564.0,59563.0,0.69778]
["bitfinex","BTCUSD",1723646016718,0.003,59564.0,59563.0,0.6708]
["bitfinex","BTCUSD",1723646016923,0.012,59570.0,59565.0,0.383]
["bitfinex","BTCUSD",1723646017138,0.1,59570.0,59565.0,0.383]
["bitfinex","BTCUSD",1723646018778,0.108,59570.0,59565.0,0.384]
["bitfinex","BTCUSD",1723646018944,0.00783725,59570.0,59566.0,0.023]
["bitfinex","BTCUSD",1723646019261,0.1,59568.0,59566.0,0.023]
["bitfinex","BTCUSD",1723646019657,0.00783725,59570.0,59566.0,0.023]
["bitfinex","BTCUSD",1723646019863,0.1,59568.0,59566.0,0.023]
["bitfinex","BTCUSD",1723646020701,0.00783725,59570.0,59566.0,0.027]
["bitfinex","BTCUSD",1723646020904,0.00783725,59570.0,59567.0,0.08148565]
["bitfinex","BTCUSD",1723646021101,0.00783725,59570.0,59568.0,0.07224857]
["bitfinex","BTCUSD",1723646021304,0.00783725,59570.0,59566.0,0.004]
["bitfinex","BTCUSD",1723646021305,0.1,59568.0,59566.0,0.004]
["bitfinex","BTCUSD",1723646021691,0.1,59567.0,59566.0,0.2678]
["bitfinex","BTCUSD",1723646021988,0.1,59567.0,59566.0,0.2540808]
["bitfinex","BTCUSD",1723646022193,0.1,59567.0,59536.0,0.002]
["bitfinex","BTCUSD",1723646022194,0.1,59539.0,59531.0,0.0009075]
["bitfinex","BTCUSD",1723646022478,0.1,59539.0,59531.0,0.0146075]
["bitfinex","BTCUSD",1723646022647,0.1,59539.0,59531.0,0.08299964]
["bitfinex","BTCUSD",1723646022969,0.1,59539.0,59531.0,0.0146075]
["bitfinex","BTCUSD",1723646023277,0.1,59533.0,59531.0,0.0146075]
["bitfinex","BTCUSD",1723646024242,0.1,59533.0,59531.0,0.0176075]
["bitfinex","BTCUSD",1723646024643,0.1,59533.0,59531.0,0.0146075]
["bitfinex","BTCUSD",1723646025265,0.1,59533.0,59531.0,0.0196075]
["bitfinex","BTCUSD",1723646025463,0.1,59533.0,59531.0,0.0206075]
["bitfinex","BTCUSD",1723646026786,0.2,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1723646027204,0.3,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1723646027647,0.3,59526.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723646027648,0.5,59519.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723646028049,0.6,59519.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723646028267,0.5,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723646028478,0.5,59512.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646028479,0.01,59507.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646028710,0.5,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646028912,0.633,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646029148,0.67159906,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646029630,0.69159906,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646029844,0.78399906,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646030089,0.76399906,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646030293,0.7154,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646031128,0.6924,59496.0,59495.0,0.009075]
["bitfinex","BTCUSD",1723646032085,0.6924,59496.0,59464.0,0.48891388]
["bitfinex","BTCUSD",1723646032086,0.1,59472.0,59464.0,0.48891388]
["bitfinex","BTCUSD",1723646032289,0.1,59474.0,59464.0,0.48891388]
["bitfinex","BTCUSD",1723646032504,0.1,59474.0,59463.0,0.08148565]
["bitfinex","BTCUSD",1723646033332,0.1,59474.0,59462.0,0.3833]
["bitfinex","BTCUSD",1723646033333,0.2,59474.0,59462.0,0.3833]
["bitfinex","BTCUSD",1723646033748,0.2,59474.0,59463.0,0.08148565]
["bitfinex","BTCUSD",1723646033936,0.1,59474.0,59463.0,0.08148565]
["bitfinex","BTCUSD",1723646035199,0.1,59474.0,59472.0,0.1997]
["bitfinex","BTCUSD",1723646036007,0.1,59492.0,59473.0,0.4099]
["bitfinex","BTCUSD",1723646036008,0.1,59481.0,59473.0,0.4099]
["bitfinex","BTCUSD",1723646036241,0.1,59481.0,59473.0,0.4329]
["bitfinex","BTCUSD",1723646036450,0.1,59475.0,59473.0,0.4099]
["bitfinex","BTCUSD",1723646036664,0.1,59481.0,59473.0,0.4099]
["bitfinex","BTCUSD",1723646037077,0.1,59481.0,59474.0,0.14347315]
["bitfinex","BTCUSD",1723646037284,0.1,59481.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646037493,0.3,59494.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646037494,0.1,59489.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646037706,0.1,59483.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646037910,0.1,59489.0,59481.0,0.08148565]
["bitfinex","BTCUSD",1723646038120,0.114,59496.0,59488.0,0.08148565]
["bitfinex","BTCUSD",1723646038331,0.114,59496.0,59483.0,0.1811]
["bitfinex","BTCUSD",1723646038332,0.1,59489.0,59483.0,0.1811]
["bitfinex","BTCUSD",1723646038538,0.1,59489.0,59483.0,0.1791]
["bitfinex","BTCUSD",1723646038924,0.1,59477.0,59474.0,0.4035]
["bitfinex","BTCUSD",1723646039185,0.1,59477.0,59473.0,0.001]
["bitfinex","BTCUSD",1723646039390,0.1,59477.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646039391,0.1,59467.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646040242,0.1,59484.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646040243,0.1,59473.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646040444,0.1,59467.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646040656,0.1,59473.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646040875,0.1,59473.0,59467.0,0.08148565]
["bitfinex","BTCUSD",1723646041291,0.1,59473.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646041494,0.1,59476.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646041495,0.1,59467.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646041703,0.1,59481.0,59466.0,0.4035]
["bitfinex","BTCUSD",1723646041704,0.1,59473.0,59467.0,0.08148565]
["bitfinex","BTCUSD",1723646041906,0.1,59467.0,59466.0,0.596]
["bitfinex","BTCUSD",1723646042120,0.1,59467.0,59466.0,0.35154305]
["bitfinex","BTCUSD",1723646042327,0.1,59473.0,59466.0,0.35154305]
["bitfinex","BTCUSD",1723646042547,0.1,59479.0,59468.0,0.08148565]
["bitfinex","BTCUSD",1723646043202,0.1,59479.0,59469.0,0.023]
["bitfinex","BTCUSD",1723646043415,0.1,59472.0,59469.0,0.023]
["bitfinex","BTCUSD",1723646043625,0.1,59487.0,59469.0,0.023]
["bitfinex","BTCUSD",1723646043626,0.1,59479.0,59469.0,0.023]
["bitfinex","BTCUSD",1723646043840,0.1,59487.0,59476.0,0.08148565]
["bitfinex","BTCUSD",1723646044064,0.1,59487.0,59484.0,0.08148565]
["bitfinex","BTCUSD",1723646044274,0.1,59487.0,59477.0,0.199]
["bitfinex","BTCUSD",1723646044480,0.1,59487.0,59478.0,0.023]
["bitfinex","BTCUSD",1723646044692,0.1,59493.0,59482.0,0.08148565]
["bitfinex","BTCUSD",1723646044888,0.1,59493.0,59477.0,0.199]
["bitfinex","BTCUSD",1723646044889,0.1,59478.0,59477.0,0.199]
["bitfinex","BTCUSD",1723646045316,0.014,59496.0,59478.0,0.5914]
["bitfinex","BTCUSD",1723646045524,0.014,59496.0,59490.0,0.08148565]
["bitfinex","BTCUSD",1723646045728,0.014,59496.0,59479.0,0.1847]
["bitfinex","BTCUSD",1723646045729,0.1,59495.0,59482.0,0.5914]
["bitfinex","BTCUSD",1723646045938,0.1,59489.0,59482.0,0.5914]
["bitfinex","BTCUSD",1723646046146,0.1,59489.0,59485.0,0.08148565]
["bitfinex","BTCUSD",1723646046570,0.1,59489.0,59482.0,0.5914]
["bitfinex","BTCUSD",1723646046775,0.014,59496.0,59482.0,0.1847]
["bitfinex","BTCUSD",1723646046776,0.1,59483.0,59482.0,0.1847]
["bitfinex","BTCUSD",1723646046977,0.1,59477.0,59475.0,0.1814]
["bitfinex","BTCUSD",1723646047182,0.1,59477.0,59470.0,0.4093]
["bitfinex","BTCUSD",1723646047183,0.1,59471.0,59470.0,0.4093]
["bitfinex","BTCUSD",1723646047998,0.1,59471.0,59467.0,0.1814]
["bitfinex","BTCUSD",1723646048217,0.1,59471.0,59464.0,0.3777]
["bitfinex","BTCUSD",1723646048218,0.1,59469.0,59464.0,0.3777]
["bitfinex","BTCUSD",1723646048381,0.1,59469.0,59460.0,0.194]
["bitfinex","BTCUSD",1723646048805,0.1,59469.0,59458.0,0.394375]
["bitfinex","BTCUSD",1723646048806,0.52038565,59469.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723646049023,0.5,59459.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723646049231,0.9369,59459.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723646050969,0.6,59459.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723646051183,0.1,59459.0,59458.0,0.009075]
["bitfinex","BTCUSD",1723646051543,0.508,59459.0,59458.0,0.010075]
["bitfinex","BTCUSD",1723646051947,0.508,59459.0,59446.0,0.4014]
["bitfinex","BTCUSD",1723646051948,0.4,59452.0,59446.0,0.4014]
["bitfinex","BTCUSD",1723646052122,0.4,59452.0,59444.0,0.08148565]
["bitfinex","BTCUSD",1723646052123,0.5,59452.0,59444.0,0.08148565]
["bitfinex","BTCUSD",1723646052322,0.5,59452.0,59440.0,0.3839]
["bitfinex","BTCUSD",1723646052323,0.4,59452.0,59445.0,0.08148565]
["bitfinex","BTCUSD",1723646052939,0.1,59452.0,59451.0,0.08148565]
["bitfinex","BTCUSD",1723646053363,0.1,59452.0,59451.0,0.49728565]
["bitfinex","BTCUSD",1723646054188,0.1,59452.0,59451.0,0.4158]
["bitfinex","BTCUSD",1723646054944,0.1,59452.0,59445.0,0.00870763]
["bitfinex","BTCUSD",1723646055145,0.1,59452.0,59438.0,0.48218565]
["bitfinex","BTCUSD",1723646055367,0.1,59449.0,59438.0,0.48218565]
["bitfinex","BTCUSD",1723646056182,0.1,59449.0,59448.0,0.013086]
["bitfinex","BTCUSD",1723646056512,0.1,59449.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723646056513,0.4369,59449.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723646056732,0.5369,59449.0,59448.0,0.009086]
["bitfinex","BTCUSD",1723646056935,0.5369,59449.0,59435.0,0.009064]
["bitfinex","BTCUSD",1723646056936,0.1,59437.0,59435.0,0.009064]
["bitfinex","BTCUSD",1723646057219,0.5369,59449.0,59436.0,0.3874]
["bitfinex","BTCUSD",1723646057220,0.1,59443.0,59436.0,0.3874]
["bitfinex","BTCUSD",1723646057440,0.1,59443.0,59441.0,0.08148565]
["bitfinex","BTCUSD",1723646058788,0.1,59443.0,59436.0,0.3874]
["bitfinex","BTCUSD",1723646058789,0.1,59437.0,59436.0,0.3874]
["bitfinex","BTCUSD",1723646059002,0.1,59437.0,59435.0,0.01790876]
["bitfinex","BTCUSD",1723646059003,0.3,59436.0,59435.0,0.01790876]
["bitfinex","BTCUSD",1723646059206,0.4,59436.0,59435.0,0.01790876]
["bitfinex","BTCUSD",1723646059421,0.1,59437.0,59435.0,0.01790876]
["bitfinex","BTCUSD",1723646062585,0.1,59437.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723646063003,0.1,59437.0,59435.0,0.01790876]
["bitfinex","BTCUSD",1723646064692,0.4,59448.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723646064693,0.1,59443.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723646064909,0.1,59443.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723646065400,0.1,59443.0,59437.0,0.3899]
["bitfinex","BTCUSD",1723646065617,0.1,59443.0,59438.0,0.023]
["bitfinex","BTCUSD",1723646065819,0.1,59449.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723646066045,0.1,59449.0,59443.0,0.4231]
["bitfinex","BTCUSD",1723646066256,0.1,59449.0,59443.0,0.4001]
["bitfinex","BTCUSD",1723646066694,0.1,59449.0,59444.0,0.08148565]
["bitfinex","BTCUSD",1723646067298,0.3369,59463.0,59446.0,0.4001]
["bitfinex","BTCUSD",1723646067299,0.1,59455.0,59446.0,0.4001]
["bitfinex","BTCUSD",1723646067499,0.1,59463.0,59446.0,0.4001]
["bitfinex","BTCUSD",1723646067500,0.1,59449.0,59447.0,0.023]
["bitfinex","BTCUSD",1723646067713,0.1,59449.0,59448.0,0.1846]
["bitfinex","BTCUSD",1723646067914,0.1,59449.0,59448.0,0.2076]
["bitfinex","BTCUSD",1723646068142,0.101,59449.0,59448.0,0.1846]
["bitfinex","BTCUSD",1723646068859,0.001,59449.0,59448.0,0.58]
["bitfinex","BTCUSD",1723646069058,0.001,59449.0,59448.0,0.603]
["bitfinex","BTCUSD",1723646069492,0.001,59449.0,59448.0,0.58]
["bitfinex","BTCUSD",1723646069906,0.001,59449.0,59448.0,0.58880122]
["bitfinex","BTCUSD",1723646070330,0.1,59453.0,59448.0,0.58880122]
["bitfinex","BTCUSD",1723646070561,0.1,59453.0,59448.0,0.59080122]
["bitfinex","BTCUSD",1723646071054,0.1,59453.0,59448.0,0.582]
["bitfinex","BTCUSD",1723646071598,0.1,59453.0,59448.0,0.58]
["bitfinex","BTCUSD",1723646071978,0.001,59449.0,59448.0,0.587]
["bitfinex","BTCUSD",1723646073618,0.1,59453.0,59448.0,0.58]
["bitfinex","BTCUSD",1723646073825,0.1,59453.0,59448.0,0.584]
["bitfinex","BTCUSD",1723646074446,0.3,59450.0,59448.0,0.584]
["bitfinex","BTCUSD",1723646074690,0.0275364,59449.0,59448.0,0.004]
["bitfinex","BTCUSD",1723646074880,0.1,59442.0,59441.0,0.0009097]
["bitfinex","BTCUSD",1723646075375,0.127546,59442.0,59441.0,0.0009097]
["bitfinex","BTCUSD",1723646075719,0.12754066,59442.0,59441.0,0.0009097]
["bitfinex","BTCUSD",1723646076269,0.22754066,59442.0,59441.0,0.0009097]
["bitfinex","BTCUSD",1723646076475,0.56444066,59442.0,59441.0,0.0009097]
["bitfinex","BTCUSD",1723646076735,0.1,59428.0,59425.0,0.582085]
["bitfinex","BTCUSD",1723646077356,0.1,59428.0,59427.0,0.01786165]
["bitfinex","BTCUSD",1723646078464,0.3,59434.0,59427.0,0.01786165]
["bitfinex","BTCUSD",1723646078666,0.1,59428.0,59427.0,0.01786165]
["bitfinex","BTCUSD",1723646078879,0.1,59428.0,59427.0,0.009108]
["bitfinex","BTCUSD",1723646078880,0.4,59428.0,59427.0,0.009108]
["bitfinex","BTCUSD",1723646079099,0.42773881,59428.0,59427.0,0.009108]
["bitfinex","BTCUSD",1723646079308,1.01756045,59428.0,59427.0,0.009108]
["bitfinex","BTCUSD",1723646079578,1.01756045,59428.0,59403.0,0.3756]
["bitfinex","BTCUSD",1723646079579,0.1,59409.0,59403.0,0.3756]
["bitfinex","BTCUSD",1723646079957,0.1,59409.0,59403.0,0.38458476]
["bitfinex","BTCUSD",1723646080382,0.1,59399.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723646080844,0.1,59399.0,59398.0,0.01786371]
["bitfinex","BTCUSD",1723646082409,0.1,59399.0,59398.0,0.03186371]
["bitfinex","BTCUSD",1723646082410,0.101,59399.0,59398.0,0.03186371]
["bitfinex","BTCUSD",1723646084149,0.102,59399.0,59398.0,0.04486371]
["bitfinex","BTCUSD",1723646084383,0.102,59399.0,59386.0,0.08148565]
["bitfinex","BTCUSD",1723646084384,0.809514,59378.0,59374.0,0.067476]
["bitfinex","BTCUSD",1723646084590,0.809514,59378.0,59346.0,0.01011904]
["bitfinex","BTCUSD",1723646084591,0.3,59382.0,59343.0,0.1973]
["bitfinex","BTCUSD",1723646084592,0.5,59368.0,59343.0,0.1973]
["bitfinex","BTCUSD",1723646084824,0.64899583,59368.0,59343.0,0.1973]
["bitfinex","BTCUSD",1723646085019,0.84663315,59368.0,59344.0,0.0090228]
["bitfinex","BTCUSD",1723646085244,1.06509795,59368.0,59352.0,0.4017]
["bitfinex","BTCUSD",1723646085440,0.86985397,59368.0,59352.0,0.4017]
["bitfinex","BTCUSD",1723646085643,0.1,59368.0,59359.0,0.1883]
["bitfinex","BTCUSD",1723646085847,0.1,59362.0,59360.0,0.4071]
["bitfinex","BTCUSD",1723646086263,0.1,59362.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723646086264,0.1,59354.0,59352.0,0.4127]
["bitfinex","BTCUSD",1723646087273,0.1,59367.0,59352.0,0.4127]
["bitfinex","BTCUSD",1723646087274,0.1,59360.0,59352.0,0.4127]
["bitfinex","BTCUSD",1723646087693,0.1,59354.0,59352.0,0.4127]
["bitfinex","BTCUSD",1723646088334,0.1,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723646089380,0.1,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723646089820,0.18148565,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723646090033,0.4276,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723646090897,0.4276,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723646090898,0.1,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723646091976,0.4276,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723646092185,0.5276,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723646092598,0.4,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723646094647,0.1,59332.0,59331.0,0.4077]
["bitfinex","BTCUSD",1723646094802,0.1,59332.0,59331.0,0.44847]
["bitfinex","BTCUSD",1723646095184,0.1,59339.0,59332.0,0.1884]
["bitfinex","BTCUSD",1723646095409,0.1,59339.0,59335.0,0.06948565]
["bitfinex","BTCUSD",1723646095645,0.81651388,59356.0,59335.0,0.06948565]
["bitfinex","BTCUSD",1723646095646,0.1,59348.0,59335.0,0.04587177]
["bitfinex","BTCUSD",1723646095831,0.48891388,59356.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723646095832,0.1,59354.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723646096067,0.1,59354.0,59348.0,0.023]
["bitfinex","BTCUSD",1723646096476,0.4125,59370.0,59342.0,0.1815]
["bitfinex","BTCUSD",1723646096477,0.1,59347.0,59342.0,0.1815]
["bitfinex","BTCUSD",1723646097183,0.95969953,59356.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723646097184,0.1,59339.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723646097404,0.0794,59362.0,59334.0,0.0033688]
["bitfinex","BTCUSD",1723646097405,0.1,59347.0,59334.0,0.0033688]
["bitfinex","BTCUSD",1723646097596,0.1,59354.0,59346.0,0.08148565]
["bitfinex","BTCUSD",1723646097803,0.1,59354.0,59353.0,0.08148565]
["bitfinex","BTCUSD",1723646098017,0.1,59359.0,59347.0,0.1873]
["bitfinex","BTCUSD",1723646098247,0.1,59359.0,59349.0,0.08148565]
["bitfinex","BTCUSD",1723646098432,0.1,59359.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723646098640,0.1,59352.0,59351.0,0.4146]
["bitfinex","BTCUSD",1723646098845,0.1,59352.0,59351.0,0.49608565]
["bitfinex","BTCUSD",1723646099051,0.1,59352.0,59351.0,0.51908565]
["bitfinex","BTCUSD",1723646099258,0.067525,59369.0,59353.0,0.4051]
["bitfinex","BTCUSD",1723646099531,0.067525,59369.0,59351.0,0.10448565]
["bitfinex","BTCUSD",1723646099532,0.067525,59369.0,59368.0,0.4051]
["bitfinex","BTCUSD",1723646099743,0.48891388,59370.0,59368.0,0.6144]
["bitfinex","BTCUSD",1723646099988,0.1,59376.0,59368.0,0.5914]
["bitfinex","BTCUSD",1723646099989,0.4,59376.0,59368.0,0.5914]
["bitfinex","BTCUSD",1723646100205,0.1,59376.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723646100437,0.1,59382.0,59375.0,0.08148565]
["bitfinex","BTCUSD",1723646100642,0.1,59380.0,59376.0,0.4281]
["bitfinex","BTCUSD",1723646101076,0.1,59380.0,59376.0,0.4051]
["bitfinex","BTCUSD",1723646101287,0.000828,59385.0,59376.0,0.4051]
["bitfinex","BTCUSD",1723646101288,0.1,59379.0,59376.0,0.4051]
["bitfinex","BTCUSD",1723646101494,0.1,59373.0,59369.0,0.4072]
["bitfinex","BTCUSD",1723646102102,0.1,59382.0,59370.0,0.023]
["bitfinex","BTCUSD",1723646102311,0.1,59382.0,59370.0,0.10448565]
["bitfinex","BTCUSD",1723646102521,0.1,59382.0,59370.0,0.023]
["bitfinex","BTCUSD",1723646102724,0.1,59382.0,59370.0,0.10448565]
["bitfinex","BTCUSD",1723646103134,0.1,59382.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723646103383,0.000828,59385.0,59379.0,0.3928]
["bitfinex","BTCUSD",1723646103589,0.1,59383.0,59380.0,0.199]
["bitfinex","BTCUSD",1723646103801,0.000828,59385.0,59380.0,0.30348565]
["bitfinex","BTCUSD",1723646104225,0.1,59381.0,59380.0,0.199]
["bitfinex","BTCUSD",1723646104436,0.1,59381.0,59374.0,0.198]
["bitfinex","BTCUSD",1723646104643,0.1,59381.0,59375.0,0.023]
["bitfinex","BTCUSD",1723646104892,0.000828,59385.0,59375.0,0.023]
["bitfinex","BTCUSD",1723646105097,0.1,59381.0,59375.0,0.023]
["bitfinex","BTCUSD",1723646105513,0.000828,59385.0,59376.0,0.08148565]
["bitfinex","BTCUSD",1723646105715,0.000828,59385.0,59377.0,0.023]
["bitfinex","BTCUSD",1723646106144,0.1,59383.0,59377.0,0.023]
["bitfinex","BTCUSD",1723646106357,0.1,59383.0,59375.0,0.023]
["bitfinex","BTCUSD",1723646107003,0.1,59383.0,59374.0,0.198]
["bitfinex","BTCUSD",1723646107220,0.1,59383.0,59358.0,0.002]
["bitfinex","BTCUSD",1723646107221,0.1,59375.0,59368.0,0.1873]
["bitfinex","BTCUSD",1723646107432,0.5667,59382.0,59358.0,0.1873]
["bitfinex","BTCUSD",1723646107433,0.1,59369.0,59358.0,0.1873]
["bitfinex","BTCUSD",1723646107640,0.1,59361.0,59358.0,0.1873]
["bitfinex","BTCUSD",1723646108091,0.1,59361.0,59354.0,0.3773]
["bitfinex","BTCUSD",1723646109120,0.1,59369.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723646109944,0.1,59381.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723646109945,0.1,59376.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723646110157,0.1,59376.0,59352.0,0.1927]
["bitfinex","BTCUSD",1723646110158,0.4,59376.0,59364.0,0.15984305]
["bitfinex","BTCUSD",1723646111151,0.1,59381.0,59352.0,0.1927]
["bitfinex","BTCUSD",1723646111152,0.1,59364.0,59352.0,0.1927]
["bitfinex","BTCUSD",1723646111585,0.1,59364.0,59345.0,0.1898]
["bitfinex","BTCUSD",1723646111586,0.1,59352.0,59345.0,0.1898]
["bitfinex","BTCUSD",1723646111787,0.1,59352.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646112210,0.1,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646112435,0.3794,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646112681,0.91981946,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646112862,0.91984245,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646114929,0.91989573,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646115367,0.91980613,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646115740,0.74040613,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646115932,0.35270613,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646116747,0.25270613,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646117282,0.35270613,59345.0,59344.0,0.0091]
["bitfinex","BTCUSD",1723646117500,0.35270613,59345.0,59333.0,0.06146405]
["bitfinex","BTCUSD",1723646117501,0.1,59338.0,59333.0,0.06146405]
["bitfinex","BTCUSD",1723646118125,0.1,59338.0,59334.0,0.023]
["bitfinex","BTCUSD",1723646118336,0.3,59344.0,59334.0,0.023]
["bitfinex","BTCUSD",1723646118337,0.1,59344.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723646118586,0.1,59344.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723646118785,0.1,59350.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646119066,0.1,59344.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646119478,0.1,59344.0,59336.0,0.023]
["bitfinex","BTCUSD",1723646119690,0.1,59344.0,59335.0,0.3984]
["bitfinex","BTCUSD",1723646119691,0.1,59333.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723646120120,0.1,59333.0,59327.0,0.1852]
["bitfinex","BTCUSD",1723646120747,0.1,59333.0,59332.0,0.08148565]
["bitfinex","BTCUSD",1723646120954,0.1,59339.0,59327.0,0.1852]
["bitfinex","BTCUSD",1723646121477,0.1,59339.0,59328.0,0.023]
["bitfinex","BTCUSD",1723646122005,0.00882378,59356.0,59328.0,0.023]
["bitfinex","BTCUSD",1723646122006,0.1,59347.0,59335.0,0.08148565]
["bitfinex","BTCUSD",1723646122217,0.1,59347.0,59336.0,0.60407004]
["bitfinex","BTCUSD",1723646122416,0.1,59340.0,59336.0,0.6007]
["bitfinex","BTCUSD",1723646122844,0.1,59340.0,59336.0,0.1945]
["bitfinex","BTCUSD",1723646123051,0.1,59340.0,59329.0,0.00891827]
["bitfinex","BTCUSD",1723646123052,0.5873,59339.0,59329.0,0.00891827]
["bitfinex","BTCUSD",1723646123275,0.5873,59339.0,59312.0,0.27488565]
["bitfinex","BTCUSD",1723646123276,0.1,59326.0,59315.0,0.00888227]
["bitfinex","BTCUSD",1723646123654,0.1,59338.0,59315.0,0.00888227]
["bitfinex","BTCUSD",1723646123655,0.1,59333.0,59323.0,0.1935]
["bitfinex","BTCUSD",1723646124629,0.1,59333.0,59324.0,0.02168098]
["bitfinex","BTCUSD",1723646124990,0.1,59333.0,59325.0,0.023]
["bitfinex","BTCUSD",1723646125237,0.1794,59347.0,59325.0,0.023]
["bitfinex","BTCUSD",1723646125238,0.1,59340.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646125472,0.1,59340.0,59337.0,0.6144]
["bitfinex","BTCUSD",1723646125716,0.1,59340.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646126228,0.1,59352.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646126229,0.2,59352.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646126471,0.2,59352.0,59338.0,0.08683086]
["bitfinex","BTCUSD",1723646126472,0.05239011,59351.0,59338.0,0.08683086]
["bitfinex","BTCUSD",1723646126719,0.05239011,59351.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646127386,0.2,59352.0,59339.0,0.00336803]
["bitfinex","BTCUSD",1723646127410,0.1,59344.0,59339.0,0.00336803]
["bitfinex","BTCUSD",1723646127600,0.1,59344.0,59340.0,0.023]
["bitfinex","BTCUSD",1723646127963,0.1,59344.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646129210,0.1,59350.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646129429,0.14840854,59350.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646129649,0.17261281,59352.0,59340.0,0.3765]
["bitfinex","BTCUSD",1723646129650,0.04840854,59352.0,59340.0,0.3765]
["bitfinex","BTCUSD",1723646129852,0.04840854,59355.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646130058,0.04840854,59357.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646130262,0.10090243,59356.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646130467,0.04840854,59354.0,59341.0,0.023]
["bitfinex","BTCUSD",1723646130876,0.04840854,59354.0,59336.0,0.0029086]
["bitfinex","BTCUSD",1723646130877,0.04840854,59357.0,59342.0,0.5915]
["bitfinex","BTCUSD",1723646131099,0.04840854,59358.0,59343.0,0.48785]
["bitfinex","BTCUSD",1723646131325,0.32102135,59363.0,59347.0,0.002]
["bitfinex","BTCUSD",1723646131326,0.04840854,59359.0,59347.0,0.002]
["bitfinex","BTCUSD",1723646131534,0.04840854,59359.0,59344.0,0.08148565]
["bitfinex","BTCUSD",1723646131535,0.04840854,59360.0,59351.0,0.4014]
["bitfinex","BTCUSD",1723646131748,0.04923454,59369.0,59358.0,0.002]
["bitfinex","BTCUSD",1723646131961,0.04923454,59369.0,59363.0,0.4014]
["bitfinex","BTCUSD",1723646131962,0.000826,59369.0,59363.0,0.4014]
["bitfinex","BTCUSD",1723646132175,0.000826,59369.0,59365.0,0.4034]
["bitfinex","BTCUSD",1723646132389,0.000826,59369.0,59366.0,0.023]
["bitfinex","BTCUSD",1723646133236,0.1,59357.0,59351.0,0.18]
["bitfinex","BTCUSD",1723646133453,0.1,59357.0,59336.0,0.0029086]
["bitfinex","BTCUSD",1723646133454,0.1,59350.0,59343.0,0.18]
["bitfinex","BTCUSD",1723646134122,0.39782939,59355.0,59343.0,0.18]
["bitfinex","BTCUSD",1723646134123,0.04891469,59355.0,59343.0,0.18]
["bitfinex","BTCUSD",1723646134329,0.17337204,59356.0,59343.0,0.18]
["bitfinex","BTCUSD",1723646134330,0.1,59356.0,59343.0,0.18]
["bitfinex","BTCUSD",1723646135038,0.1,59356.0,59344.0,0.3899]
["bitfinex","BTCUSD",1723646135859,0.1,59356.0,59345.0,0.023]
["bitfinex","BTCUSD",1723646136096,0.17337204,59364.0,59345.0,0.023]
["bitfinex","BTCUSD",1723646136097,0.1,59364.0,59347.0,0.002]
["bitfinex","BTCUSD",1723646136303,0.07337204,59367.0,59348.0,0.5773]
["bitfinex","BTCUSD",1723646136304,0.48891388,59360.0,59348.0,0.5773]
["bitfinex","BTCUSD",1723646136518,0.1,59362.0,59348.0,0.5773]
["bitfinex","BTCUSD",1723646136723,0.04721207,59361.0,59349.0,0.023]
["bitfinex","BTCUSD",1723646136926,0.1,59362.0,59348.0,0.5313]
["bitfinex","BTCUSD",1723646137134,0.1,59362.0,59348.0,0.58443]
["bitfinex","BTCUSD",1723646137532,0.1,59354.0,59348.0,0.5313]
["bitfinex","BTCUSD",1723646137782,0.1,59354.0,59348.0,0.1874]
["bitfinex","BTCUSD",1723646137986,0.1,59354.0,59336.0,0.0345586]
["bitfinex","BTCUSD",1723646137987,0.12879728,59353.0,59337.0,0.1942]
["bitfinex","BTCUSD",1723646138214,0.1,59347.0,59337.0,0.1942]
["bitfinex","BTCUSD",1723646138445,0.04743738,59346.0,59337.0,0.1942]
["bitfinex","BTCUSD",1723646138675,0.04743738,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646138676,0.12892303,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646138887,0.1,59340.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646139093,0.07337204,59349.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646139094,0.04891469,59350.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646139309,0.1,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646139723,0.0474326,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646139925,0.1,59345.0,59337.0,0.3954]
["bitfinex","BTCUSD",1723646140364,0.04743021,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646140790,0.1,59345.0,59336.0,0.05995946]
["bitfinex","BTCUSD",1723646141009,0.1,59345.0,59337.0,0.3948]
["bitfinex","BTCUSD",1723646141479,0.1,59351.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646141679,0.04736281,59350.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646141887,0.1,59352.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646141888,0.04736281,59349.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646142095,0.04736281,59348.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646142301,0.04736281,59347.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646142526,0.04736281,59346.0,59339.0,0.04178]
["bitfinex","BTCUSD",1723646142745,0.1,59352.0,59340.0,0.023]
["bitfinex","BTCUSD",1723646142949,0.04727391,59351.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646144037,0.04727391,59351.0,59343.0,0.3944]
["bitfinex","BTCUSD",1723646144246,0.17337204,59358.0,59344.0,0.023]
["bitfinex","BTCUSD",1723646144247,0.58891388,59358.0,59344.0,0.023]
["bitfinex","BTCUSD",1723646144455,0.04707576,59357.0,59344.0,0.023]
["bitfinex","BTCUSD",1723646144664,0.04707576,59357.0,59343.0,0.3944]
["bitfinex","BTCUSD",1723646144665,0.1,59352.0,59343.0,0.3944]
["bitfinex","BTCUSD",1723646144871,0.04707576,59351.0,59343.0,0.3944]
["bitfinex","BTCUSD",1723646145319,0.1,59345.0,59339.0,0.1958]
["bitfinex","BTCUSD",1723646145525,0.1,59338.0,59335.0,0.3809]
["bitfinex","BTCUSD",1723646145726,0.1,59338.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646146872,0.3,59344.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646146873,0.04709755,59337.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646147144,0.1,59344.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646147341,0.04709631,59343.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646148483,0.3,59342.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646148712,0.1,59336.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646149509,0.04705554,59335.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646149750,0.14911961,59344.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646149916,0.04706582,59343.0,59334.0,0.023]
["bitfinex","BTCUSD",1723646150807,0.04706582,59343.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151008,0.04706582,59342.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151295,0.04911961,59346.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151296,0.04706582,59341.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151490,0.04706582,59340.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151706,0.1,59342.0,59335.0,0.00310407]
["bitfinex","BTCUSD",1723646151914,0.04697516,59341.0,59333.0,0.1813]
["bitfinex","BTCUSD",1723646152654,0.14917373,59334.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723646152879,0.04917373,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723646153105,0.12073575,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723646153335,0.19834746,59334.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646153336,0.1,59324.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646153487,0.04705299,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646153834,0.04918019,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646153976,0.09623318,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646154178,0.04705299,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646154383,0.04918019,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646154384,0.3814,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646154704,0.64413678,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646155055,0.04919708,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646155275,0.04877999,59331.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646155477,0.09838496,59335.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646155478,0.07378811,59335.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646155656,0.58891388,59340.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646155657,0.1,59332.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646155860,0.0555638,59331.0,59323.0,0.3855]
["bitfinex","BTCUSD",1723646156061,0.0555638,59330.0,59324.0,0.06684444]
["bitfinex","BTCUSD",1723646156256,0.07378811,59337.0,59324.0,0.06684444]
["bitfinex","BTCUSD",1723646156527,0.17378811,59338.0,59325.0,0.1877]
["bitfinex","BTCUSD",1723646156761,0.0503084,59337.0,59331.0,0.08148565]
["bitfinex","BTCUSD",1723646156966,0.07382459,59341.0,59327.0,0.4116]
["bitfinex","BTCUSD",1723646157116,0.09843278,59343.0,59328.0,0.09796301]
["bitfinex","BTCUSD",1723646157117,0.07382459,59343.0,59328.0,0.09796301]
["bitfinex","BTCUSD",1723646157326,0.05032411,59342.0,59328.0,0.09796301]
["bitfinex","BTCUSD",1723646157501,0.07382459,59344.0,59328.0,0.09796301]
["bitfinex","BTCUSD",1723646157701,0.05030246,59343.0,59328.0,0.09796301]
["bitfinex","BTCUSD",1723646157904,0.05030246,59343.0,59337.0,0.08148565]
["bitfinex","BTCUSD",1723646158170,0.000826,59351.0,59340.0,0.5947]
["bitfinex","BTCUSD",1723646158171,0.07465059,59351.0,59340.0,0.5947]
["bitfinex","BTCUSD",1723646158383,0.07465059,59351.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723646158384,0.000826,59351.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723646158588,0.000826,59351.0,59350.0,0.84115694]
["bitfinex","BTCUSD",1723646158775,0.000826,59351.0,59350.0,0.6177]
["bitfinex","BTCUSD",1723646159204,0.000826,59351.0,59350.0,0.81432129]
["bitfinex","BTCUSD",1723646160461,0.000826,59369.0,59359.0,0.002]
["bitfinex","BTCUSD",1723646160628,0.000826,59369.0,59350.0,0.81432129]
["bitfinex","BTCUSD",1723646160629,0.000826,59369.0,59364.0,0.4138]
["bitfinex","BTCUSD",1723646160848,0.1,59368.0,59360.0,0.1879]
["bitfinex","BTCUSD",1723646161048,0.1,59368.0,59350.0,0.023]
["bitfinex","BTCUSD",1723646161049,0.1,59362.0,59350.0,0.023]
["bitfinex","BTCUSD",1723646161256,0.1,59348.0,59340.0,0.1853]
["bitfinex","BTCUSD",1723646161478,0.1,59348.0,59334.0,0.1853]
["bitfinex","BTCUSD",1723646161479,0.20467099,59347.0,59334.0,0.1853]
["bitfinex","BTCUSD",1723646161687,0.07386934,59347.0,59335.0,0.3888]
["bitfinex","BTCUSD",1723646161896,0.1,59354.0,59335.0,0.3888]
["bitfinex","BTCUSD",1723646161897,0.17386934,59348.0,59335.0,0.3888]
["bitfinex","BTCUSD",1723646162308,0.12321919,59347.0,59335.0,0.42245]
["bitfinex","BTCUSD",1723646162521,0.12321919,59347.0,59334.0,0.1853]
["bitfinex","BTCUSD",1723646162522,0.1,59340.0,59334.0,0.1853]
["bitfinex","BTCUSD",1723646162727,0.07386934,59341.0,59334.0,0.1853]
["bitfinex","BTCUSD",1723646162982,0.07386934,59341.0,59336.0,0.4125]
["bitfinex","BTCUSD",1723646163195,0.4,59352.0,59335.0,0.01853]
["bitfinex","BTCUSD",1723646163196,0.07386934,59350.0,59338.0,0.44615]
["bitfinex","BTCUSD",1723646163414,0.07386934,59357.0,59350.0,0.6078]
["bitfinex","BTCUSD",1723646163614,0.48891388,59356.0,59350.0,0.6078]
["bitfinex","BTCUSD",1723646163829,0.1,59364.0,59350.0,0.6078]
["bitfinex","BTCUSD",1723646163830,0.07386934,59361.0,59350.0,0.6078]
["bitfinex","BTCUSD",1723646164049,0.07386934,59362.0,59351.0,0.023]
["bitfinex","BTCUSD",1723646164299,0.07469534,59369.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723646164506,0.07469534,59369.0,59352.0,0.14476565]
["bitfinex","BTCUSD",1723646164507,0.000826,59369.0,59360.0,0.5967]
["bitfinex","BTCUSD",1723646164723,0.000826,59369.0,59361.0,0.08348565]
["bitfinex","BTCUSD",1723646164942,0.000826,59369.0,59363.0,0.4099]
["bitfinex","BTCUSD",1723646165174,0.000826,59369.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646165605,0.000826,59369.0,59363.0,0.4099]
["bitfinex","BTCUSD",1723646166043,0.000826,59369.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646166874,0.000826,59369.0,59364.0,0.03193677]
["bitfinex","BTCUSD",1723646167296,0.000826,59369.0,59364.0,0.00893677]
["bitfinex","BTCUSD",1723646167505,0.000826,59369.0,59354.0,0.1884]
["bitfinex","BTCUSD",1723646167506,0.1,59359.0,59354.0,0.1884]
["bitfinex","BTCUSD",1723646167706,0.1,59359.0,59351.0,0.3766]
["bitfinex","BTCUSD",1723646167915,0.04924547,59363.0,59352.0,0.09015]
["bitfinex","BTCUSD",1723646168117,0.19849246,59366.0,59352.0,0.09015]
["bitfinex","BTCUSD",1723646168118,0.04924547,59364.0,59352.0,0.03365]
["bitfinex","BTCUSD",1723646168531,0.14924547,59366.0,59352.0,0.03365]
["bitfinex","BTCUSD",1723646168734,0.1,59366.0,59351.0,0.38581832]
["bitfinex","BTCUSD",1723646168932,0.1,59366.0,59353.0,0.23195]
["bitfinex","BTCUSD",1723646169150,0.1,59366.0,59355.0,0.03365]
["bitfinex","BTCUSD",1723646169371,0.1,59366.0,59360.0,0.4021]
["bitfinex","BTCUSD",1723646169583,0.1,59366.0,59361.0,0.023]
["bitfinex","BTCUSD",1723646170403,0.1,59366.0,59363.0,0.5876]
["bitfinex","BTCUSD",1723646170606,0.1,59366.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646171445,0.1,59366.0,59363.0,0.5876]
["bitfinex","BTCUSD",1723646172104,0.1,59366.0,59363.0,0.62125]
["bitfinex","BTCUSD",1723646172314,0.1,59366.0,59363.0,0.03365]
["bitfinex","BTCUSD",1723646172922,0.1,59366.0,59358.0,0.199]
["bitfinex","BTCUSD",1723646173133,0.1,59366.0,59359.0,0.03365]
["bitfinex","BTCUSD",1723646173342,0.1,59366.0,59358.0,0.2083119]
["bitfinex","BTCUSD",1723646176194,0.1,59366.0,59359.0,0.02636884]
["bitfinex","BTCUSD",1723646176394,0.1,59366.0,59359.0,0.023]
["bitfinex","BTCUSD",1723646177396,0.1,59366.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723646177663,0.1,59366.0,59359.0,0.023]
["bitfinex","BTCUSD",1723646177992,0.000826,59368.0,59362.0,0.08148565]
["bitfinex","BTCUSD",1723646178194,0.000826,59368.0,59363.0,0.40504857]
["bitfinex","BTCUSD",1723646178425,0.000826,59368.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646178733,0.000826,59368.0,59365.0,0.002]
["bitfinex","BTCUSD",1723646179370,0.000826,59368.0,59366.0,0.002]
["bitfinex","BTCUSD",1723646179585,0.000826,59368.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646179786,0.000826,59368.0,59364.0,0.07647357]
["bitfinex","BTCUSD",1723646180242,0.000826,59368.0,59364.0,0.08540766]
["bitfinex","BTCUSD",1723646180438,0.000826,59368.0,59365.0,0.20006831]
["bitfinex","BTCUSD",1723646180661,0.000826,59368.0,59366.0,0.023]
["bitfinex","BTCUSD",1723646184116,0.000826,59368.0,59361.0,0.00923164]
["bitfinex","BTCUSD",1723646184332,0.000826,59368.0,59358.0,0.1874]
["bitfinex","BTCUSD",1723646184730,0.000826,59368.0,59358.0,0.19640662]
["bitfinex","BTCUSD",1723646185952,0.000826,59368.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723646186153,0.000826,59368.0,59364.0,0.023]
["bitfinex","BTCUSD",1723646186568,0.000826,59368.0,59365.0,0.4129]
["bitfinex","BTCUSD",1723646186777,0.000826,59368.0,59366.0,0.023]
["bitfinex","BTCUSD",1723646187606,0.88571388,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1723646187811,0.88571388,59367.0,59353.0,0.002]
["bitfinex","BTCUSD",1723646187812,0.1,59365.0,59350.0,0.2006086]
["bitfinex","BTCUSD",1723646188038,0.1,59365.0,59361.0,0.00904398]
["bitfinex","BTCUSD",1723646188238,0.1,59365.0,59350.0,0.25992946]
["bitfinex","BTCUSD",1723646188649,0.1,59365.0,59350.0,0.26886502]
["bitfinex","BTCUSD",1723646188855,0.1,59365.0,59351.0,0.03365]
["bitfinex","BTCUSD",1723646189060,0.3968,59367.0,59351.0,0.03365]
["bitfinex","BTCUSD",1723646189268,0.000826,59368.0,59363.0,0.4081]
["bitfinex","BTCUSD",1723646189484,0.000826,59368.0,59364.0,0.205]
["bitfinex","BTCUSD",1723646190546,0.000826,59368.0,59364.0,0.20663665]
["bitfinex","BTCUSD",1723646190775,0.000826,59368.0,59364.0,0.205]
["bitfinex","BTCUSD",1723646192198,0.000826,59368.0,59364.0,0.28648565]
["bitfinex","BTCUSD",1723646192404,0.000826,59368.0,59365.0,0.07282357]
["bitfinex","BTCUSD",1723646192610,0.3845,59384.0,59365.0,0.07282357]
["bitfinex","BTCUSD",1723646192611,0.3845,59384.0,59366.0,0.023]
["bitfinex","BTCUSD",1723646192816,0.000828,59385.0,59371.0,0.03365]
["bitfinex","BTCUSD",1723646192817,0.0462214,59383.0,59371.0,0.03365]
["bitfinex","BTCUSD",1723646193028,0.000828,59385.0,59371.0,0.03365]
["bitfinex","BTCUSD",1723646193029,0.000828,59385.0,59373.0,0.03365]
["bitfinex","BTCUSD",1723646193244,0.000828,59385.0,59374.0,0.21775]
["bitfinex","BTCUSD",1723646193442,0.000828,59385.0,59376.0,0.03365]
["bitfinex","BTCUSD",1723646193647,0.000828,59385.0,59378.0,0.03365]
["bitfinex","BTCUSD",1723646193846,0.000828,59385.0,59375.0,0.079305]
["bitfinex","BTCUSD",1723646194046,0.000828,59385.0,59377.0,0.03365]
["bitfinex","BTCUSD",1723646194270,0.000828,59385.0,59379.0,0.03365]
["bitfinex","BTCUSD",1723646194455,0.000828,59385.0,59379.0,0.0495455]
["bitfinex","BTCUSD",1723646194673,0.000828,59385.0,59381.0,0.03365]
["bitfinex","BTCUSD",1723646195280,0.000828,59385.0,59375.0,0.079305]
["bitfinex","BTCUSD",1723646195623,0.000828,59385.0,59376.0,0.023]
["bitfinex","BTCUSD",1723646196668,0.04593946,59384.0,59376.0,0.023]
["bitfinex","BTCUSD",1723646196880,0.000828,59385.0,59376.0,0.023]
["bitfinex","BTCUSD",1723646196881,0.000828,59385.0,59377.0,0.02498768]
["bitfinex","BTCUSD",1723646197086,0.000828,59385.0,59378.0,0.023]
["bitfinex","BTCUSD",1723646197501,0.000828,59385.0,59379.0,0.03365]
["bitfinex","BTCUSD",1723646197711,0.000828,59385.0,59380.0,0.05665]
["bitfinex","BTCUSD",1723646197942,0.4044,59384.0,59380.0,0.03365]
["bitfinex","BTCUSD",1723646198329,0.4044,59384.0,59375.0,0.00912679]
["bitfinex","BTCUSD",1723646198555,0.4044,59384.0,59375.0,0.04277679]
["bitfinex","BTCUSD",1723646198759,0.4044,59384.0,59375.0,0.09386768]
["bitfinex","BTCUSD",1723646198964,0.4044,59384.0,59375.0,0.03365]
["bitfinex","BTCUSD",1723646199786,0.6864,59384.0,59375.0,0.03365]
["bitfinex","BTCUSD",1723646199992,0.1,59379.0,59361.0,0.5945]
["bitfinex","BTCUSD",1723646200202,0.3776,59377.0,59361.0,0.5945]
["bitfinex","BTCUSD",1723646200409,0.3776,59377.0,59356.0,0.1839]
["bitfinex","BTCUSD",1723646200410,0.1,59371.0,59356.0,0.1839]
["bitfinex","BTCUSD",1723646200622,0.42285482,59370.0,59356.0,0.1839]
["bitfinex","BTCUSD",1723646200839,0.22725482,59369.0,59355.0,0.00919705]
["bitfinex","BTCUSD",1723646201050,0.04899409,59367.0,59355.0,0.00919705]
["bitfinex","BTCUSD",1723646201260,0.04525482,59366.0,59351.0,0.0345586]
["bitfinex","BTCUSD",1723646201466,0.23099409,59369.0,59352.0,0.02193672]
["bitfinex","BTCUSD",1723646201676,0.04899409,59367.0,59351.0,0.01014392]
["bitfinex","BTCUSD",1723646201881,0.3776,59359.0,59351.0,0.01014392]
["bitfinex","BTCUSD",1723646202128,0.1,59354.0,59351.0,0.01014392]
["bitfinex","BTCUSD",1723646202334,0.1,59354.0,59351.0,0.0009086]
["bitfinex","BTCUSD",1723646202335,0.3776,59352.0,59351.0,0.0009086]
["bitfinex","BTCUSD",1723646202560,0.84564557,59352.0,59351.0,0.0009086]
["bitfinex","BTCUSD",1723646203190,0.84564557,59352.0,59332.0,0.03365]
["bitfinex","BTCUSD",1723646203191,0.382,59345.0,59332.0,0.03365]
["bitfinex","BTCUSD",1723646203399,0.382,59345.0,59314.0,0.0135332]
["bitfinex","BTCUSD",1723646203400,0.04912276,59340.0,59323.0,0.1962]
["bitfinex","BTCUSD",1723646203608,0.04912276,59339.0,59336.0,0.01008756]
["bitfinex","BTCUSD",1723646203813,0.04912276,59337.0,59336.0,0.01008756]
["bitfinex","BTCUSD",1723646204018,0.04912276,59340.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646204241,0.2228069,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646204242,0.04912276,59341.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646204443,0.48024552,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646204444,0.04912276,59342.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646205275,0.04912276,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646205916,0.04909714,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646206292,0.382,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646206293,0.43109714,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646206493,0.04909714,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646206812,0.43109714,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646207414,0.382,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646207777,0.04909714,59348.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646207983,0.04909714,59349.0,59337.0,0.188]
["bitfinex","BTCUSD",1723646208182,0.04909714,59350.0,59337.0,0.188]
["bitfinex","BTCUSD",1723646208387,0.399,59352.0,59337.0,0.188]
["bitfinex","BTCUSD",1723646208587,0.399,59352.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646209800,0.399,59352.0,59338.0,0.08911504]
["bitfinex","BTCUSD",1723646210272,0.1,59354.0,59338.0,0.08911504]
["bitfinex","BTCUSD",1723646210400,0.1,59354.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646210609,0.1,59347.0,59337.0,0.188]
["bitfinex","BTCUSD",1723646210823,0.3883,59346.0,59337.0,0.188]
["bitfinex","BTCUSD",1723646211024,0.3883,59346.0,59336.0,0.00990044]
["bitfinex","BTCUSD",1723646211575,0.04905501,59344.0,59336.0,0.00990044]
["bitfinex","BTCUSD",1723646211748,0.04905501,59343.0,59336.0,0.00990044]
["bitfinex","BTCUSD",1723646212357,0.1,59340.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646212921,0.04905501,59344.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646213127,0.1819,59345.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646213365,0.1,59341.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646213569,0.43735501,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646213772,0.3883,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646214190,0.43735501,59346.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646214395,0.1,59340.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646214801,0.1,59340.0,59328.0,0.1808]
["bitfinex","BTCUSD",1723646215008,0.43727995,59346.0,59329.0,0.023]
["bitfinex","BTCUSD",1723646215212,0.1,59341.0,59329.0,0.023]
["bitfinex","BTCUSD",1723646215816,0.1,59341.0,59328.0,0.1808]
["bitfinex","BTCUSD",1723646217570,0.1,59341.0,59336.0,0.0009086]
["bitfinex","BTCUSD",1723646217763,0.1,59333.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646218117,0.1,59333.0,59321.0,0.02258568]
["bitfinex","BTCUSD",1723646218318,0.1,59333.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646218541,0.1,59333.0,59321.0,0.0313044]
["bitfinex","BTCUSD",1723646218696,0.1,59333.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646219912,0.1,59333.0,59321.0,0.02232585]
["bitfinex","BTCUSD",1723646220872,0.3847,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646221111,0.482,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646221519,0.1,59324.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646221854,0.08148565,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646222056,0.00857577,59323.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646222257,0.00857577,59323.0,59322.0,0.1916]
["bitfinex","BTCUSD",1723646223667,0.00857577,59323.0,59322.0,0.67745865]
["bitfinex","BTCUSD",1723646223884,0.48891388,59342.0,59322.0,0.84042994]
["bitfinex","BTCUSD",1723646224091,0.48891388,59342.0,59332.0,0.67558565]
["bitfinex","BTCUSD",1723646224307,0.100826,59350.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646224308,0.48891388,59341.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646224518,0.100826,59350.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646224519,0.1,59343.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646224759,0.1,59343.0,59332.0,0.5941]
["bitfinex","BTCUSD",1723646224924,0.1,59343.0,59332.0,0.65351]
["bitfinex","BTCUSD",1723646225121,0.000826,59350.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646225122,0.1,59349.0,59333.0,0.023]
["bitfinex","BTCUSD",1723646225609,0.1,59349.0,59333.0,0.10448565]
["bitfinex","BTCUSD",1723646226107,0.000826,59350.0,59333.0,0.10648565]
["bitfinex","BTCUSD",1723646226341,0.000826,59350.0,59333.0,0.10448565]
["bitfinex","BTCUSD",1723646226548,0.000826,59350.0,59333.0,0.10015723]
["bitfinex","BTCUSD",1723646226956,0.000826,59350.0,59334.0,0.08148565]
["bitfinex","BTCUSD",1723646227166,0.000826,59350.0,59335.0,0.023]
["bitfinex","BTCUSD",1723646227582,0.000826,59350.0,59335.0,0.18597129]
["bitfinex","BTCUSD",1723646227783,0.000826,59350.0,59336.0,0.002]
["bitfinex","BTCUSD",1723646227985,0.000826,59350.0,59337.0,0.03666142]
["bitfinex","BTCUSD",1723646228187,0.000826,59350.0,59338.0,0.023]
["bitfinex","BTCUSD",1723646228610,0.000826,59350.0,59337.0,0.023]
["bitfinex","BTCUSD",1723646229022,0.000826,59350.0,59338.0,0.002]
["bitfinex","BTCUSD",1723646229243,0.000826,59350.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723646229494,0.000826,59350.0,59343.0,0.002]
["bitfinex","BTCUSD",1723646229684,0.000826,59350.0,59341.0,0.08353569]
["bitfinex","BTCUSD",1723646229685,0.000826,59350.0,59341.0,0.15679]
["bitfinex","BTCUSD",1723646230733,0.000826,59350.0,59341.0,0.05679]
["bitfinex","BTCUSD",1723646232007,0.000826,59350.0,59343.0,0.03379]
["bitfinex","BTCUSD",1723646232230,0.000826,59350.0,59344.0,0.05679]
["bitfinex","BTCUSD",1723646232852,0.000826,59350.0,59344.0,0.07081757]
["bitfinex","BTCUSD",1723646233678,0.000826,59350.0,59344.0,0.07281757]
["bitfinex","BTCUSD",1723646234195,0.000826,59350.0,59344.0,0.07081757]
["bitfinex","BTCUSD",1723646234622,0.000826,59350.0,59344.0,0.05679]
["bitfinex","BTCUSD",1723646234827,0.000826,59350.0,59346.0,0.03579]
["bitfinex","BTCUSD",1723646235027,0.000826,59350.0,59346.0,0.03379]
["bitfinex","BTCUSD",1723646235253,0.000826,59350.0,59345.0,0.08148565]
["bitfinex","BTCUSD",1723646235254,0.000826,59350.0,59348.0,0.03379]
["bitfinex","BTCUSD",1723646235457,0.000826,59350.0,59349.0,0.05679]
["bitfinex","BTCUSD",1723646237741,0.000826,59350.0,59349.0,0.05879]
["bitfinex","BTCUSD",1723646237943,0.182,59359.0,59352.0,0.03379]
["bitfinex","BTCUSD",1723646238147,0.48891388,59378.0,59370.0,0.002]
["bitfinex","BTCUSD",1723646238400,0.48891388,59378.0,59374.0,0.08348565]
["bitfinex","BTCUSD",1723646238620,0.1,59401.0,59375.0,0.06822857]
["bitfinex","BTCUSD",1723646239002,0.1,59401.0,59376.0,0.002]
["bitfinex","BTCUSD",1723646239212,0.1,59401.0,59376.0,0.03379]
["bitfinex","BTCUSD",1723646239382,0.1,59396.0,59378.0,0.03379]
["bitfinex","BTCUSD",1723646239598,0.1,59396.0,59371.0,0.002]
["bitfinex","BTCUSD",1723646239599,0.1,59383.0,59364.0,0.08148565]
["bitfinex","BTCUSD",1723646239794,0.1,59383.0,59368.0,0.033]
["bitfinex","BTCUSD",1723646240226,0.1,59383.0,59360.0,0.1]
["bitfinex","BTCUSD",1723646240227,0.1,59369.0,59346.0,0.03379]
["bitfinex","BTCUSD",1723646240471,0.1,59369.0,59347.0,0.03379]
["bitfinex","BTCUSD",1723646240653,0.1,59369.0,59350.0,0.11527565]
["bitfinex","BTCUSD",1723646241085,0.1,59355.0,59350.0,0.03379]
["bitfinex","BTCUSD",1723646241293,0.1,59355.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646241652,0.58148565,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646241853,0.8766298,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646242276,0.97167614,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646242914,0.89019049,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646243123,0.89513496,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646243316,1.098087,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646243519,1.58839475,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646243712,1.46553436,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646244129,1.36864924,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646244834,1.36854076,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646245038,1.44743646,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646245243,1.36866471,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646246063,1.36856774,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646247297,1.39856774,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646247493,1.53600021,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646247661,1.54600021,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646248067,1.92246535,59344.0,59343.0,0.3757]
["bitfinex","BTCUSD",1723646248271,1.92246535,59344.0,59343.0,0.35064266]
["bitfinex","BTCUSD",1723646248272,1.9224613,59344.0,59343.0,0.35064266]
["bitfinex","BTCUSD",1723646248423,2.08543259,59344.0,59343.0,0.35064266]
["bitfinex","BTCUSD",1723646248628,1.8924613,59344.0,59343.0,0.35064266]
["bitfinex","BTCUSD",1723646249873,1.8924613,59344.0,59329.0,0.18]
["bitfinex","BTCUSD",1723646249874,0.5,59337.0,59329.0,0.18]
["bitfinex","BTCUSD",1723646250083,0.4,59330.0,59329.0,0.18]
["bitfinex","BTCUSD",1723646250938,0.5,59336.0,59329.0,0.18]
["bitfinex","BTCUSD",1723646251308,0.5,59336.0,59330.0,0.388]
["bitfinex","BTCUSD",1723646251814,0.1,59336.0,59330.0,0.388]
["bitfinex","BTCUSD",1723646253037,0.1,59334.0,59330.0,0.388]
["bitfinex","BTCUSD",1723646253662,0.1,59336.0,59330.0,0.388]
["bitfinex","BTCUSD",1723646254071,0.4,59336.0,59330.0,0.388]
["bitfinex","BTCUSD",1723646254279,0.1,59339.0,59314.0,0.0115332]
["bitfinex","BTCUSD",1723646254280,0.4,59330.0,59325.0,0.4019]
["bitfinex","BTCUSD",1723646254488,0.4,59330.0,59324.0,0.1981]
["bitfinex","BTCUSD",1723646254689,0.1,59329.0,59324.0,0.1981]
["bitfinex","BTCUSD",1723646254901,0.4,59330.0,59325.0,0.4019]
["bitfinex","BTCUSD",1723646255102,0.1,59330.0,59325.0,0.4019]
["bitfinex","BTCUSD",1723646255326,0.1,59330.0,59325.0,0.4630004]
["bitfinex","BTCUSD",1723646255546,0.04916343,59340.0,59325.0,0.4630004]
["bitfinex","BTCUSD",1723646255547,0.04914103,59339.0,59328.0,0.08148565]
["bitfinex","BTCUSD",1723646255786,0.346,59347.0,59325.0,0.4019]
["bitfinex","BTCUSD",1723646255787,0.04914103,59349.0,59337.0,0.08148565]
["bitfinex","BTCUSD",1723646255993,0.58719594,59353.0,59339.0,0.1981]
["bitfinex","BTCUSD",1723646255994,0.48891388,59353.0,59339.0,0.1981]
["bitfinex","BTCUSD",1723646256240,0.48891388,59353.0,59340.0,0.4019]
["bitfinex","BTCUSD",1723646256241,0.3,59348.0,59340.0,0.4019]
["bitfinex","BTCUSD",1723646256678,0.3,59348.0,59325.0,0.0009086]
["bitfinex","BTCUSD",1723646256679,0.3,59329.0,59325.0,0.0009086]
["bitfinex","BTCUSD",1723646257746,0.18148565,59327.0,59325.0,0.0009086]
["bitfinex","BTCUSD",1723646257954,0.3,59322.0,59319.0,0.1981]
["bitfinex","BTCUSD",1723646258157,0.3,59322.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646258376,0.4,59322.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646259215,0.1,59327.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646260259,0.4,59322.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646261040,0.1,59327.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646261596,0.3,59322.0,59317.0,0.4019]
["bitfinex","BTCUSD",1723646264902,0.3,59328.0,59322.0,0.606]
["bitfinex","BTCUSD",1723646265119,0.1,59333.0,59323.0,0.3986]
["bitfinex","BTCUSD",1723646265286,0.2,59333.0,59323.0,0.3986]
["bitfinex","BTCUSD",1723646265914,0.1,59333.0,59323.0,0.3986]
["bitfinex","BTCUSD",1723646266118,0.1,59333.0,59325.0,0.5972]
["bitfinex","BTCUSD",1723646266291,0.17371154,59343.0,59324.0,0.0609404]
["bitfinex","BTCUSD",1723646266292,0.1,59339.0,59328.0,0.4144]
["bitfinex","BTCUSD",1723646266736,0.1,59339.0,59327.0,0.1828]
["bitfinex","BTCUSD",1723646266737,0.3,59329.0,59327.0,0.1828]
["bitfinex","BTCUSD",1723646267169,0.3,59329.0,59323.0,0.382]
["bitfinex","BTCUSD",1723646267170,0.3,59322.0,59321.0,0.011004]
["bitfinex","BTCUSD",1723646267805,0.3,59322.0,59319.0,0.1854]
["bitfinex","BTCUSD",1723646268417,0.3,59329.0,59321.0,0.5674]
["bitfinex","BTCUSD",1723646269463,0.3,59336.0,59322.0,0.3862]
["bitfinex","BTCUSD",1723646269661,0.14463896,59335.0,59323.0,0.023]
["bitfinex","BTCUSD",1723646269862,0.04463896,59334.0,59323.0,0.023]
["bitfinex","BTCUSD",1723646270319,0.04463896,59334.0,59324.0,0.3977]
["bitfinex","BTCUSD",1723646270524,0.04463896,59333.0,59324.0,0.3977]
["bitfinex","BTCUSD",1723646270754,0.04463896,59332.0,59324.0,0.3977]
["bitfinex","BTCUSD",1723646270954,0.3,59336.0,59326.0,0.5875]
["bitfinex","BTCUSD",1723646271214,0.04458522,59335.0,59327.0,0.411]
["bitfinex","BTCUSD",1723646273248,0.04458522,59335.0,59328.0,0.26478565]
["bitfinex","BTCUSD",1723646273487,0.3,59343.0,59329.0,0.4172]
["bitfinex","BTCUSD",1723646273730,0.04494202,59342.0,59329.0,0.4172]
["bitfinex","BTCUSD",1723646275979,0.04494202,59342.0,59330.0,0.08148565]
["bitfinex","BTCUSD",1723646276223,0.04494202,59342.0,59321.0,0.0009086]
["bitfinex","BTCUSD",1723646276224,0.1,59325.0,59321.0,0.0009086]
["bitfinex","BTCUSD",1723646276483,0.1,59325.0,59317.0,0.199]
["bitfinex","BTCUSD",1723646276484,0.3,59322.0,59317.0,0.199]
["bitfinex","BTCUSD",1723646276755,0.14494202,59321.0,59317.0,0.199]
["bitfinex","BTCUSD",1723646277020,0.04472062,59320.0,59317.0,0.199]
["bitfinex","BTCUSD",1723646277297,0.1,59319.0,59314.0,0.0115332]
["bitfinex","BTCUSD",1723646277577,0.04472852,59318.0,59314.0,0.0115332]
["bitfinex","BTCUSD",1723646277933,0.4,59309.0,59308.0,0.009097]
["bitfinex","BTCUSD",1723646278127,0.44473365,59309.0,59308.0,0.009097]
["bitfinex","BTCUSD",1723646278851,0.1,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646279076,0.52293365,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646279279,0.62293365,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646280391,0.24473365,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646280593,0.2446491,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646281218,0.7228491,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646281417,1.1953438,59305.0,59304.0,0.009086]
["bitfinex","BTCUSD",1723646281616,0.4,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646281820,0.61828997,59303.0,59286.0,0.3836]
["bitfinex","BTCUSD",1723646282025,0.91890782,59303.0,59286.0,0.3836]
["bitfinex","BTCUSD",1723646282225,0.61825907,59303.0,59286.0,0.3836]
["bitfinex","BTCUSD",1723646282401,0.61825907,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646282402,1.16274841,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646282641,1.39711492,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646282844,1.0228491,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646283059,1.09645844,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646283259,1.0228491,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646283415,1.4953199,59303.0,59284.0,0.1872]
["bitfinex","BTCUSD",1723646283622,1.4953199,59303.0,59302.0,0.0108353]
["bitfinex","BTCUSD",1723646283623,1.3953199,59303.0,59302.0,0.0108353]
["bitfinex","BTCUSD",1723646283824,1.29711663,59303.0,59302.0,0.0108353]
["bitfinex","BTCUSD",1723646284257,1.29711391,59303.0,59302.0,0.0108353]
["bitfinex","BTCUSD",1723646285248,0.9876,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646285609,1.67235558,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646285669,2.03061489,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646286219,1.65383041,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646286422,1.50651391,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646286622,2.08812032,59292.0,59283.0,0.009086]
["bitfinex","BTCUSD",1723646286823,0.1,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723646287054,0.2,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723646287247,0.2,59277.0,59276.0,0.194686]
["bitfinex","BTCUSD",1723646287676,0.1,59277.0,59276.0,0.194686]
["bitfinex","BTCUSD",1723646287877,0.1,59277.0,59276.0,0.591486]
["bitfinex","BTCUSD",1723646288081,0.04914541,59281.0,59276.0,0.591486]
["bitfinex","BTCUSD",1723646288283,0.39829082,59285.0,59277.0,0.3968]
["bitfinex","BTCUSD",1723646288284,0.04914541,59285.0,59277.0,0.3968]
["bitfinex","BTCUSD",1723646288497,0.1,59292.0,59277.0,0.3968]
["bitfinex","BTCUSD",1723646288498,0.04914541,59292.0,59286.0,0.3856]
["bitfinex","BTCUSD",1723646288700,0.53805929,59300.0,59290.0,0.3856]
["bitfinex","BTCUSD",1723646288901,0.48891388,59300.0,59290.0,0.3856]
["bitfinex","BTCUSD",1723646289109,0.1,59303.0,59290.0,0.3856]
["bitfinex","BTCUSD",1723646289357,0.18148565,59295.0,59290.0,0.3856]
["bitfinex","BTCUSD",1723646289560,0.18148565,59295.0,59289.0,0.1895]
["bitfinex","BTCUSD",1723646289786,0.1,59295.0,59289.0,0.1895]
["bitfinex","BTCUSD",1723646289993,0.04914541,59296.0,59289.0,0.1895]
["bitfinex","BTCUSD",1723646290193,0.04914541,59301.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646290322,0.04914541,59302.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646290523,0.04914541,59305.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646290749,0.1,59306.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646290750,0.14914541,59306.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646290955,0.04914541,59306.0,59290.0,0.3869]
["bitfinex","BTCUSD",1723646291113,0.07371812,59308.0,59293.0,0.3974]
["bitfinex","BTCUSD",1723646291114,0.04914541,59308.0,59293.0,0.3974]
["bitfinex","BTCUSD",1723646291322,0.3,59318.0,59300.0,0.3939]
["bitfinex","BTCUSD",1723646291323,0.04914541,59314.0,59300.0,0.3939]
["bitfinex","BTCUSD",1723646291519,0.48891388,59311.0,59302.0,0.3939]
["bitfinex","BTCUSD",1723646291748,0.34914541,59318.0,59302.0,0.3939]
["bitfinex","BTCUSD",1723646291928,0.34914541,59318.0,59304.0,0.1921]
["bitfinex","BTCUSD",1723646292178,0.1,59319.0,59306.0,0.3888]
["bitfinex","BTCUSD",1723646292567,0.1,59319.0,59302.0,0.01439652]
["bitfinex","BTCUSD",1723646292568,0.1,59319.0,59307.0,0.5809]
["bitfinex","BTCUSD",1723646292951,0.08148565,59315.0,59307.0,0.5809]
["bitfinex","BTCUSD",1723646293166,0.08148565,59315.0,59302.0,0.3888]
["bitfinex","BTCUSD",1723646293167,0.18148565,59309.0,59302.0,0.3888]
["bitfinex","BTCUSD",1723646293366,0.1,59309.0,59302.0,0.3888]
["bitfinex","BTCUSD",1723646293665,0.04917704,59312.0,59302.0,0.3888]
["bitfinex","BTCUSD",1723646293871,0.3,59310.0,59302.0,0.3888]
["bitfinex","BTCUSD",1723646294077,0.3,59303.0,59296.0,0.1977]
["bitfinex","BTCUSD",1723646294297,0.4,59303.0,59296.0,0.1977]
["bitfinex","BTCUSD",1723646295776,0.1,59303.0,59296.0,0.1977]
["bitfinex","BTCUSD",1723646295980,0.1,59303.0,59296.0,0.21230328]
["bitfinex","BTCUSD",1723646296408,0.1,59310.0,59309.0,0.3854]
["bitfinex","BTCUSD",1723646296616,0.3,59312.0,59309.0,0.3854]
["bitfinex","BTCUSD",1723646297502,0.5,59312.0,59308.0,0.1983]
["bitfinex","BTCUSD",1723646297716,0.5,59312.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723646297923,0.5,59312.0,59304.0,0.4078]
["bitfinex","BTCUSD",1723646298138,0.3,59306.0,59303.0,0.1824]
["bitfinex","BTCUSD",1723646298349,0.3,59306.0,59298.0,0.3976]
["bitfinex","BTCUSD",1723646298564,0.04911161,59311.0,59298.0,0.3976]
["bitfinex","BTCUSD",1723646298768,0.5,59312.0,59298.0,0.3976]
["bitfinex","BTCUSD",1723646298973,0.04911161,59316.0,59301.0,0.4056]
["bitfinex","BTCUSD",1723646299179,0.57366741,59318.0,59296.0,0.01440969]
["bitfinex","BTCUSD",1723646299180,0.54911161,59318.0,59303.0,0.4056]
["bitfinex","BTCUSD",1723646299393,0.58148565,59318.0,59303.0,0.4056]
["bitfinex","BTCUSD",1723646299823,0.07366741,59321.0,59306.0,0.3846]
["bitfinex","BTCUSD",1723646299824,0.04911161,59321.0,59306.0,0.3846]
["bitfinex","BTCUSD",1723646300033,0.09822322,59323.0,59307.0,0.5786]
["bitfinex","BTCUSD",1723646300034,0.08148565,59317.0,59307.0,0.5786]
["bitfinex","BTCUSD",1723646300236,0.08148565,59311.0,59307.0,0.5786]
["bitfinex","BTCUSD",1723646300443,0.08148565,59311.0,59301.0,0.188]
["bitfinex","BTCUSD",1723646300444,0.1,59309.0,59301.0,0.188]
["bitfinex","BTCUSD",1723646301107,0.15814857,59309.0,59301.0,0.188]
["bitfinex","BTCUSD",1723646301313,0.3,59310.0,59301.0,0.188]
["bitfinex","BTCUSD",1723646301314,0.22277902,59315.0,59301.0,0.188]
["bitfinex","BTCUSD",1723646301514,0.1,59316.0,59302.0,0.3842]
["bitfinex","BTCUSD",1723646301718,0.1,59320.0,59304.0,0.3842]
["bitfinex","BTCUSD",1723646301952,0.2,59321.0,59304.0,0.3842]
["bitfinex","BTCUSD",1723646302200,0.07042647,59320.0,59305.0,0.023]
["bitfinex","BTCUSD",1723646302409,0.17042647,59320.0,59304.0,0.3382]
["bitfinex","BTCUSD",1723646302617,0.3,59316.0,59304.0,0.3382]
["bitfinex","BTCUSD",1723646303251,0.1,59319.0,59304.0,0.3382]
["bitfinex","BTCUSD",1723646303457,0.1,59319.0,59305.0,0.08148565]
["bitfinex","BTCUSD",1723646303665,0.14911161,59327.0,59307.0,0.1813]
["bitfinex","BTCUSD",1723646303872,0.1,59326.0,59307.0,0.1813]
["bitfinex","BTCUSD",1723646304079,0.3,59310.0,59307.0,0.1813]
["bitfinex","BTCUSD",1723646304297,0.3,59310.0,59289.0,0.03379]
["bitfinex","BTCUSD",1723646304517,0.3,59310.0,59302.0,0.01409289]
["bitfinex","BTCUSD",1723646304723,0.3,59310.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646304929,0.34491116,59310.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646305551,0.04521217,59309.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646307095,0.14521217,59309.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646307295,0.04521217,59308.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646308395,0.0453118,59307.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646308588,0.1,59309.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646308589,0.04531321,59306.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646308968,0.1,59309.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646309119,0.04523141,59308.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646309322,0.0452299,59307.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646309522,0.300826,59310.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646309741,0.000826,59310.0,59303.0,0.1905]
["bitfinex","BTCUSD",1723646309943,0.000826,59310.0,59305.0,0.1814]
["bitfinex","BTCUSD",1723646310838,0.000826,59310.0,59306.0,0.3833]
["bitfinex","BTCUSD",1723646311287,0.000826,59310.0,59309.0,0.5828]
["bitfinex","BTCUSD",1723646311518,0.000826,59310.0,59309.0,0.63959]
["bitfinex","BTCUSD",1723646312214,0.000826,59310.0,59309.0,0.61659]
["bitfinex","BTCUSD",1723646312615,0.000826,59310.0,59309.0,0.63059853]
["bitfinex","BTCUSD",1723646313583,0.000826,59310.0,59309.0,0.59680853]
["bitfinex","BTCUSD",1723646315272,0.04922059,59330.0,59313.0,0.4033]
["bitfinex","BTCUSD",1723646315477,0.09844119,59333.0,59309.0,0.19997982]
["bitfinex","BTCUSD",1723646315478,0.48891388,59321.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646315683,0.34922059,59332.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646315943,0.04922059,59330.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316145,0.0449464,59329.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316353,0.34922059,59332.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316354,0.08148565,59331.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316559,0.04922059,59329.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316759,0.04492935,59328.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646316961,0.04492935,59327.0,59317.0,0.023]
["bitfinex","BTCUSD",1723646317195,0.34922059,59332.0,59317.0,0.023]
["bitfinex","BTCUSD",1723646317461,0.08148565,59330.0,59316.0,0.3863]
["bitfinex","BTCUSD",1723646317735,0.03980843,59329.0,59316.0,0.3312892]
["bitfinex","BTCUSD",1723646317987,0.1,59311.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646318229,0.1,59309.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646318493,0.03986046,59308.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646318983,0.03983035,59307.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646319188,0.04922059,59312.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646319189,0.3,59308.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646319384,0.08904757,59307.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646319594,0.03982698,59306.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646319811,0.08904757,59306.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646320011,0.03982698,59305.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646320228,0.08904757,59305.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646320472,0.03982698,59304.0,59301.0,0.193]
["bitfinex","BTCUSD",1723646320728,0.03982698,59304.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646321032,0.03982698,59303.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646321271,0.04922059,59306.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646321503,0.03971531,59305.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646321744,0.04922059,59308.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646321973,0.03973881,59307.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646322209,0.0889594,59307.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646322470,0.03973881,59306.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646322709,0.03974373,59306.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646322959,0.04922059,59306.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646323223,0.03968786,59305.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646323462,0.04922059,59308.0,59303.0,0.023]
["bitfinex","BTCUSD",1723646323771,0.000826,59310.0,59303.0,0.023]
["bitfinex","BTCUSD",1723646324042,0.05196238,59309.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646324318,0.04922059,59309.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646324558,0.04922059,59306.0,59302.0,0.3895]
["bitfinex","BTCUSD",1723646324829,0.04922059,59306.0,59301.0,0.1939086]
["bitfinex","BTCUSD",1723646324830,0.08879534,59305.0,59301.0,0.1939086]
["bitfinex","BTCUSD",1723646325060,0.03957475,59304.0,59301.0,0.1939086]
["bitfinex","BTCUSD",1723646325335,0.08879534,59304.0,59301.0,0.1939086]
["bitfinex","BTCUSD",1723646325619,0.04922059,59302.0,59301.0,0.0009086]
["bitfinex","BTCUSD",1723646325878,0.03957475,59302.0,59301.0,0.0009086]
["bitfinex","BTCUSD",1723646326449,0.1,59298.0,59286.0,0.5853]
["bitfinex","BTCUSD",1723646326719,0.04935757,59290.0,59286.0,0.5853]
["bitfinex","BTCUSD",1723646327004,0.03990312,59289.0,59286.0,0.5853]
["bitfinex","BTCUSD",1723646327238,0.03990312,59289.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646327239,0.43075757,59288.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646327698,0.17187896,59287.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646327701,0.19655774,59287.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646327955,0.3,59279.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646328199,0.07395851,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646328487,0.11386163,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646328752,0.04928184,59278.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646328981,0.09397936,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646329210,0.04470172,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646329693,0.04925696,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646330181,0.04925696,59278.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646330423,0.04925696,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646330712,0.09390292,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646330961,0.04465612,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646331194,0.21130334,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646331461,0.82801218,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646331707,1.22853774,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646332215,1.06189052,59277.0,59276.0,0.009086]
["bitfinex","BTCUSD",1723646332687,1.06189052,59277.0,59258.0,0.62745048]
["bitfinex","BTCUSD",1723646332688,0.3,59270.0,59258.0,0.62745048]
["bitfinex","BTCUSD",1723646333226,0.76590397,59277.0,59258.0,0.62745048]
["bitfinex","BTCUSD",1723646333227,0.34920954,59276.0,59259.0,0.08148565]
["bitfinex","BTCUSD",1723646333445,0.4,59276.0,59263.0,0.4165]
["bitfinex","BTCUSD",1723646334328,0.4,59276.0,59264.0,0.023]
["bitfinex","BTCUSD",1723646334541,0.3,59276.0,59265.0,0.4165]
["bitfinex","BTCUSD",1723646334752,0.05938657,59275.0,59265.0,0.4165]
["bitfinex","BTCUSD",1723646334958,0.3,59276.0,59265.0,0.4165]
["bitfinex","BTCUSD",1723646335585,0.3,59276.0,59265.0,0.43052107]
["bitfinex","BTCUSD",1723646336413,0.1,59277.0,59265.0,0.43052107]
["bitfinex","BTCUSD",1723646336414,0.3,59270.0,59265.0,0.4165]
["bitfinex","BTCUSD",1723646336826,0.3,59276.0,59265.0,0.4165]
["bitfinex","BTCUSD",1723646337669,0.3,59276.0,59265.0,0.4174086]
["bitfinex","BTCUSD",1723646338390,0.3,59276.0,59265.0,0.46720241]
["bitfinex","BTCUSD",1723646338651,0.3,59276.0,59265.0,0.4174086]
["bitfinex","BTCUSD",1723646339125,0.4,59282.0,59265.0,0.4174086]
["bitfinex","BTCUSD",1723646339128,0.4,59282.0,59266.0,0.192]
["bitfinex","BTCUSD",1723646339356,0.04920954,59289.0,59269.0,0.4032]
["bitfinex","BTCUSD",1723646339571,0.04920954,59290.0,59272.0,0.4032]
["bitfinex","BTCUSD",1723646339787,0.4,59291.0,59275.0,0.4032]
["bitfinex","BTCUSD",1723646339788,0.1,59291.0,59275.0,0.4032]
["bitfinex","BTCUSD",1723646340013,0.08148565,59290.0,59276.0,0.192]
["bitfinex","BTCUSD",1723646340239,0.3,59284.0,59276.0,0.192]
["bitfinex","BTCUSD",1723646340448,0.1,59286.0,59276.0,0.192]
["bitfinex","BTCUSD",1723646340660,0.04905409,59293.0,59276.0,0.192]
["bitfinex","BTCUSD",1723646340661,0.04905409,59293.0,59282.0,0.08148565]
["bitfinex","BTCUSD",1723646340872,0.48891388,59298.0,59284.0,0.1813]
["bitfinex","BTCUSD",1723646341093,0.3,59300.0,59285.0,0.3833]
["bitfinex","BTCUSD",1723646341542,0.3,59300.0,59286.0,0.023]
["bitfinex","BTCUSD",1723646342663,0.3,59300.0,59286.0,0.03671473]
["bitfinex","BTCUSD",1723646342928,0.1,59299.0,59286.0,0.03671473]
["bitfinex","BTCUSD",1723646343143,0.1,59299.0,59288.0,0.1834]
["bitfinex","BTCUSD",1723646343385,0.3,59300.0,59288.0,0.1834]
["bitfinex","BTCUSD",1723646344301,0.34,59300.0,59288.0,0.1834]
["bitfinex","BTCUSD",1723646344525,0.3,59294.0,59288.0,0.1834]
["bitfinex","BTCUSD",1723646345557,0.3,59294.0,59284.0,0.1808]
["bitfinex","BTCUSD",1723646345776,0.4073,59286.0,59276.0,0.1808]
["bitfinex","BTCUSD",1723646345987,0.3,59287.0,59276.0,0.1808]
["bitfinex","BTCUSD",1723646346200,0.3,59287.0,59277.0,0.4146]
["bitfinex","BTCUSD",1723646346409,0.7132,59287.0,59277.0,0.4146]
["bitfinex","BTCUSD",1723646346880,0.7132,59287.0,59276.0,0.19460067]
["bitfinex","BTCUSD",1723646347506,0.03261183,59286.0,59276.0,0.19460067]
["bitfinex","BTCUSD",1723646347714,0.7132,59287.0,59276.0,0.19460067]
["bitfinex","BTCUSD",1723646347952,0.3,59280.0,59276.0,0.1808]
["bitfinex","BTCUSD",1723646349219,0.08148565,59307.0,59277.0,0.4052]
["bitfinex","BTCUSD",1723646349220,0.3,59286.0,59277.0,0.4052]
["bitfinex","BTCUSD",1723646349636,0.38148565,59286.0,59277.0,0.4052]
["bitfinex","BTCUSD",1723646350061,0.38148565,59286.0,59259.0,0.11527565]
["bitfinex","BTCUSD",1723646350062,0.3,59280.0,59272.0,0.4127]
["bitfinex","BTCUSD",1723646350538,0.3,59280.0,59277.0,0.0009086]
["bitfinex","BTCUSD",1723646350743,0.3,59280.0,59272.0,0.4127]
["bitfinex","BTCUSD",1723646350954,0.1,59285.0,59272.0,0.4127]
["bitfinex","BTCUSD",1723646351168,0.4,59286.0,59273.0,0.023]
["bitfinex","BTCUSD",1723646351371,0.4,59286.0,59274.0,0.3437]
["bitfinex","BTCUSD",1723646351581,0.3,59286.0,59274.0,0.3437]
["bitfinex","BTCUSD",1723646352404,0.000826,59287.0,59276.0,0.1979]
["bitfinex","BTCUSD",1723646352658,0.000826,59287.0,59283.0,0.08148565]
["bitfinex","BTCUSD",1723646352875,0.000826,59287.0,59282.0,0.1979]
["bitfinex","BTCUSD",1723646353165,0.000826,59287.0,59283.0,0.023]
["bitfinex","BTCUSD",1723646353576,0.000826,59287.0,59285.0,0.03379]
["bitfinex","BTCUSD",1723646353809,0.09799095,59309.0,59285.0,0.03379]
["bitfinex","BTCUSD",1723646353810,0.04899547,59309.0,59286.0,0.37824386]
["bitfinex","BTCUSD",1723646354015,0.48891388,59302.0,59290.0,0.03379]
["bitfinex","BTCUSD",1723646354225,0.000826,59310.0,59291.0,0.24569]
["bitfinex","BTCUSD",1723646354490,0.000826,59310.0,59292.0,0.436769]
["bitfinex","BTCUSD",1723646354706,0.000826,59310.0,59293.0,0.1889]
["bitfinex","BTCUSD",1723646354913,0.000826,59310.0,59294.0,0.4122]
["bitfinex","BTCUSD",1723646355130,0.000826,59310.0,59295.0,0.023]
["bitfinex","BTCUSD",1723646355549,0.03239633,59309.0,59295.0,0.023]
["bitfinex","BTCUSD",1723646355755,0.03239633,59309.0,59295.0,0.0912459]
["bitfinex","BTCUSD",1723646355961,0.000826,59310.0,59295.0,0.0912459]
["bitfinex","BTCUSD",1723646356186,0.000826,59310.0,59296.0,0.4122]
["bitfinex","BTCUSD",1723646356395,0.000826,59310.0,59302.0,0.5994]
["bitfinex","BTCUSD",1723646356602,0.000826,59310.0,59298.0,0.03379]
["bitfinex","BTCUSD",1723646356807,0.000826,59310.0,59304.0,0.5994]
["bitfinex","BTCUSD",1723646357038,0.000826,59310.0,59305.0,0.023]
["bitfinex","BTCUSD",1723646358332,0.000826,59310.0,59306.0,0.3791]
["bitfinex","BTCUSD",1723646358540,0.000826,59310.0,59307.0,0.24479]
["bitfinex","BTCUSD",1723646358747,0.000826,59310.0,59307.0,0.211]
["bitfinex","BTCUSD",1723646358965,0.000826,59310.0,59308.0,0.43616954]
["bitfinex","BTCUSD",1723646359170,0.000826,59310.0,59308.0,0.3758]
["bitfinex","BTCUSD",1723646359381,0.000826,59310.0,59307.0,0.188]
["bitfinex","BTCUSD",1723646360488,0.000826,59310.0,59305.0,0.01359536]
["bitfinex","BTCUSD",1723646360703,0.000826,59310.0,59301.0,0.1902]
["bitfinex","BTCUSD",1723646360945,0.000826,59310.0,59303.0,0.01366323]
["bitfinex","BTCUSD",1723646361158,0.000826,59310.0,59301.0,0.1902]
["bitfinex","BTCUSD",1723646361371,0.000826,59310.0,59302.0,0.3983]
["bitfinex","BTCUSD",1723646361793,0.000826,59310.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723646362000,0.000826,59310.0,59307.0,0.03379]
["bitfinex","BTCUSD",1723646362297,0.067585,59325.0,59312.0,0.03379]
["bitfinex","BTCUSD",1723646362515,0.067585,59325.0,59308.0,0.01372756]
["bitfinex","BTCUSD",1723646362516,0.48891388,59319.0,59313.0,0.5826]
["bitfinex","BTCUSD",1723646362731,0.067585,59325.0,59313.0,0.5826]
["bitfinex","BTCUSD",1723646362732,0.167585,59325.0,59313.0,0.5826]
["bitfinex","BTCUSD",1723646363173,0.3882,59328.0,59313.0,0.5826]
["bitfinex","BTCUSD",1723646363382,0.08148565,59327.0,59313.0,0.5826]
["bitfinex","BTCUSD",1723646363870,0.04899547,59334.0,59315.0,0.3977]
["bitfinex","BTCUSD",1723646364078,0.48891388,59333.0,59317.0,0.58]
["bitfinex","BTCUSD",1723646364307,0.1,59332.0,59317.0,0.58]
["bitfinex","BTCUSD",1723646364721,0.08148565,59331.0,59317.0,0.58]
["bitfinex","BTCUSD",1723646364931,0.1,59332.0,59318.0,0.063826]
["bitfinex","BTCUSD",1723646364932,0.000827,59325.0,59318.0,0.063826]
["bitfinex","BTCUSD",1723646365142,0.000827,59325.0,59317.0,0.58]
["bitfinex","BTCUSD",1723646365351,0.000827,59325.0,59318.0,0.023]
["bitfinex","BTCUSD",1723646365556,0.000827,59325.0,59317.0,0.58]
["bitfinex","BTCUSD",1723646367208,0.000827,59325.0,59313.0,0.01353777]
["bitfinex","BTCUSD",1723646367209,0.46898565,59324.0,59313.0,0.01353777]
["bitfinex","BTCUSD",1723646367421,0.1,59320.0,59305.0,0.184]
["bitfinex","BTCUSD",1723646369072,0.1,59320.0,59305.0,0.1978176]
["bitfinex","BTCUSD",1723646369483,0.1,59321.0,59305.0,0.1978176]
["bitfinex","BTCUSD",1723646370135,0.3875,59324.0,59306.0,0.3934]
["bitfinex","BTCUSD",1723646370340,0.1488327,59323.0,59307.0,0.023]
["bitfinex","BTCUSD",1723646370549,0.3,59322.0,59306.0,0.3244]
["bitfinex","BTCUSD",1723646370751,0.1,59323.0,59306.0,0.3244]
["bitfinex","BTCUSD",1723646370956,0.1,59323.0,59307.0,0.023]
["bitfinex","BTCUSD",1723646371165,0.000827,59325.0,59307.0,0.023]
["bitfinex","BTCUSD",1723646371375,0.000827,59325.0,59308.0,0.02208176]
["bitfinex","BTCUSD",1723646371585,0.000827,59325.0,59309.0,0.023]
["bitfinex","BTCUSD",1723646371802,0.000827,59325.0,59310.0,0.21799]
["bitfinex","BTCUSD",1723646372256,0.000827,59325.0,59311.0,0.023]
["bitfinex","BTCUSD",1723646372442,0.000827,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646372647,0.000827,59325.0,59311.0,0.023]
["bitfinex","BTCUSD",1723646372882,0.000827,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646373523,0.08231265,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646373734,0.385,59324.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646375178,0.000827,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646375386,0.000827,59325.0,59311.0,0.023]
["bitfinex","BTCUSD",1723646375997,0.000827,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646376423,0.3,59322.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646376839,0.000827,59325.0,59310.0,0.1842]
["bitfinex","BTCUSD",1723646378391,0.000827,59325.0,59311.0,0.3812]
["bitfinex","BTCUSD",1723646378608,0.000826,59324.0,59314.0,0.1827]
["bitfinex","BTCUSD",1723646378840,0.000826,59324.0,59316.0,0.1827]
["bitfinex","BTCUSD",1723646379033,0.000826,59324.0,59317.0,0.4157]
["bitfinex","BTCUSD",1723646379240,0.000826,59324.0,59317.0,0.3927]
["bitfinex","BTCUSD",1723646379664,0.000826,59324.0,59318.0,0.023]
["bitfinex","BTCUSD",1723646379867,0.000826,59324.0,59317.0,0.3927]
["bitfinex","BTCUSD",1723646380087,0.000826,59324.0,59318.0,0.023]
["bitfinex","BTCUSD",1723646380825,0.000826,59324.0,59318.0,0.08304]
["bitfinex","BTCUSD",1723646381306,0.000826,59324.0,59318.0,0.023]
["bitfinex","BTCUSD",1723646382621,0.000826,59324.0,59319.0,0.5758]
["bitfinex","BTCUSD",1723646382823,0.000826,59324.0,59321.0,0.3943]
["bitfinex","BTCUSD",1723646383238,0.000826,59324.0,59322.0,0.023]
["bitfinex","BTCUSD",1723646383442,0.000826,59324.0,59323.0,0.5998]
["bitfinex","BTCUSD",1723646383620,0.000826,59324.0,59323.0,0.68528]
["bitfinex","BTCUSD",1723646383799,0.000826,59339.0,59324.0,0.002]
["bitfinex","BTCUSD",1723646384001,0.48891388,59336.0,59326.0,0.4068]
["bitfinex","BTCUSD",1723646384203,0.000826,59339.0,59326.0,0.4068]
["bitfinex","BTCUSD",1723646384204,0.03324783,59335.0,59326.0,0.4068]
["bitfinex","BTCUSD",1723646384426,0.03324783,59334.0,59326.0,0.4068]
["bitfinex","BTCUSD",1723646384627,0.000826,59339.0,59326.0,0.4068]
["bitfinex","BTCUSD",1723646384628,0.03324783,59333.0,59327.0,0.0747051]
["bitfinex","BTCUSD",1723646384801,0.000826,59339.0,59327.0,0.0747051]
["bitfinex","BTCUSD",1723646384802,0.378926,59339.0,59327.0,0.0747051]
["bitfinex","BTCUSD",1723646385054,0.0332409,59338.0,59327.0,0.023]
["bitfinex","BTCUSD",1723646385464,0.0332409,59338.0,59326.0,0.37643744]
["bitfinex","BTCUSD",1723646385700,0.0332409,59338.0,59327.0,0.2123]
["bitfinex","BTCUSD",1723646385898,0.000826,59339.0,59327.0,0.2123]
["bitfinex","BTCUSD",1723646386098,0.000826,59339.0,59328.0,0.05658516]
["bitfinex","BTCUSD",1723646386352,0.000826,59339.0,59329.0,0.1824]
["bitfinex","BTCUSD",1723646386555,0.000826,59339.0,59329.0,0.1804]
["bitfinex","BTCUSD",1723646386718,0.000826,59339.0,59329.0,0.1824]
["bitfinex","BTCUSD",1723646387308,0.000826,59339.0,59332.0,0.002]
["bitfinex","BTCUSD",1723646387532,0.000826,59339.0,59338.0,0.08148565]
["bitfinex","BTCUSD",1723646387735,0.00826,59347.0,59338.0,0.08148565]
["bitfinex","BTCUSD",1723646387932,0.00826,59347.0,59341.0,0.03379]
["bitfinex","BTCUSD",1723646388135,0.00826,59347.0,59343.0,0.03379]
["bitfinex","BTCUSD",1723646388514,0.00826,59347.0,59345.0,0.43229]
["bitfinex","BTCUSD",1723646388723,0.00826,59347.0,59342.0,0.1849]
["bitfinex","BTCUSD",1723646393223,0.00826,59347.0,59343.0,0.3987]
["bitfinex","BTCUSD",1723646393833,0.00826,59347.0,59345.0,0.64779]
["bitfinex","BTCUSD",1723646394035,0.00826,59347.0,59346.0,0.38165465]
["bitfinex","BTCUSD",1723646394331,0.00826,59364.0,59350.0,0.03379]
["bitfinex","BTCUSD",1723646394553,0.00826,59364.0,59352.0,0.03379]
["bitfinex","BTCUSD",1723646394758,0.00826,59364.0,59351.0,0.637]
["bitfinex","BTCUSD",1723646394759,0.00826,59364.0,59354.0,0.3849]
["bitfinex","BTCUSD",1723646395089,0.00826,59364.0,59357.0,0.3849]
["bitfinex","BTCUSD",1723646395289,0.00826,59364.0,59358.0,0.1869]
["bitfinex","BTCUSD",1723646395490,0.00826,59364.0,59358.0,0.5718]
["bitfinex","BTCUSD",1723646396040,0.00826,59364.0,59358.0,0.5948]
["bitfinex","BTCUSD",1723646396266,0.00826,59364.0,59358.0,0.62859]
["bitfinex","BTCUSD",1723646396492,0.00826,59364.0,59358.0,0.69451377]
["bitfinex","BTCUSD",1723646396694,0.00826,59364.0,59353.0,0.43329]
["bitfinex","BTCUSD",1723646396894,0.00826,59364.0,59328.0,0.02]
["bitfinex","BTCUSD",1723646396895,0.08148565,59356.0,59349.0,0.1808]
["bitfinex","BTCUSD",1723646397259,0.08148565,59356.0,59343.0,5.1808]
["bitfinex","BTCUSD",1723646397260,0.406,59356.0,59343.0,5.1808]
["bitfinex","BTCUSD",1723646397460,0.506,59361.0,59344.0,0.16297129]
["bitfinex","BTCUSD",1723646397688,0.00198586,59360.0,59344.0,0.16297129]
["bitfinex","BTCUSD",1723646399072,0.00198586,59360.0,59345.0,0.3888]
["bitfinex","BTCUSD",1723646399318,0.08347151,59360.0,59345.0,0.3888]
["bitfinex","BTCUSD",1723646399447,0.00198586,59360.0,59345.0,0.3888]
["bitfinex","BTCUSD",1723646399650,0.00198586,59360.0,59345.0,0.55177129]
["bitfinex","BTCUSD",1723646400121,0.00826,59364.0,59346.0,0.6041]
["bitfinex","BTCUSD",1723646400354,0.00826,59364.0,59351.0,0.1831]
["bitfinex","BTCUSD",1723646400573,0.00826,59364.0,59352.0,0.023]
["bitfinex","BTCUSD",1723646400774,0.00826,59364.0,59353.0,0.398]
["bitfinex","BTCUSD",1723646402382,0.00198586,59363.0,59353.0,0.398]
["bitfinex","BTCUSD",1723646402653,0.00198586,59363.0,59353.0,0.01346946]
["bitfinex","BTCUSD",1723646402654,0.45788565,59362.0,59353.0,0.01346946]
["bitfinex","BTCUSD",1723646402863,0.00198586,59361.0,59353.0,0.01346946]
["bitfinex","BTCUSD",1723646403070,0.3764,59362.0,59346.0,0.1811]
["bitfinex","BTCUSD",1723646403284,0.08347151,59361.0,59346.0,0.1811]
["bitfinex","BTCUSD",1723646403502,0.3,59360.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646403718,0.00198586,59359.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646403997,0.00198586,59359.0,59346.0,0.35744511]
["bitfinex","BTCUSD",1723646404203,0.00198586,59359.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646404591,0.00198586,59362.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646404824,0.3,59360.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646405046,0.00198586,59359.0,59346.0,0.19447382]
["bitfinex","BTCUSD",1723646405259,0.15005023,59362.0,59358.0,0.5929]
["bitfinex","BTCUSD",1723646405260,0.000826,59362.0,59358.0,0.5929]
["bitfinex","BTCUSD",1723646405465,0.000826,59362.0,59359.0,0.45879]
["bitfinex","BTCUSD",1723646405932,0.000826,59362.0,59360.0,0.11527565]
["bitfinex","BTCUSD",1723646406163,0.00826,59364.0,59363.0,0.03379]
["bitfinex","BTCUSD",1723646406370,0.00826,59364.0,59363.0,0.80856129]
["bitfinex","BTCUSD",1723646406628,0.00826,59364.0,59363.0,0.99986598]
["bitfinex","BTCUSD",1723646406835,0.00826,59364.0,59363.0,1.08878975]
["bitfinex","BTCUSD",1723646407269,0.00826,59370.0,59369.0,0.800628]
["bitfinex","BTCUSD",1723646407477,0.00826,59370.0,59369.0,0.79316129]
["bitfinex","BTCUSD",1723646407710,0.00826,59381.0,59369.0,0.79316129]
["bitfinex","BTCUSD",1723646407711,0.00826,59381.0,59378.0,0.002]
["bitfinex","BTCUSD",1723646407932,0.00826,59381.0,59378.0,0.95797329]
["bitfinex","BTCUSD",1723646408144,0.00826,59381.0,59378.0,1.02882539]
["bitfinex","BTCUSD",1723646408359,0.48891388,59388.0,59380.0,0.03379]
["bitfinex","BTCUSD",1723646408569,0.48891388,59388.0,59382.0,0.03579]
["bitfinex","BTCUSD",1723646408750,0.00826,59389.0,59382.0,0.71666129]
["bitfinex","BTCUSD",1723646408986,0.00826,59389.0,59382.0,0.90156129]
["bitfinex","BTCUSD",1723646409210,0.00826,59389.0,59382.0,0.92413029]
["bitfinex","BTCUSD",1723646409640,0.00826,59389.0,59382.0,0.761159]
["bitfinex","BTCUSD",1723646409858,0.00826,59389.0,59382.0,0.71359]
["bitfinex","BTCUSD",1723646410067,0.00826,59389.0,59382.0,0.61359]
["bitfinex","BTCUSD",1723646410281,0.00826,59389.0,59376.0,0.19]
["bitfinex","BTCUSD",1723646410941,0.00826,59389.0,59376.0,0.27148565]
["bitfinex","BTCUSD",1723646411388,0.00826,59389.0,59377.0,0.03379]
["bitfinex","BTCUSD",1723646411608,0.00826,59389.0,59379.0,0.03379]
["bitfinex","BTCUSD",1723646411826,0.00826,59389.0,59380.0,0.18597129]
["bitfinex","BTCUSD",1723646412239,0.00826,59389.0,59381.0,0.03579]
["bitfinex","BTCUSD",1723646412456,0.00826,59389.0,59382.0,0.05879]
["bitfinex","BTCUSD",1723646412667,0.00826,59389.0,59382.0,1.02092307]
["bitfinex","BTCUSD",1723646413088,0.00826,59389.0,59382.0,0.77446613]
["bitfinex","BTCUSD",1723646413298,0.00826,59389.0,59382.0,0.93943742]
["bitfinex","BTCUSD",1723646413505,0.00826,59389.0,59382.0,0.93743742]
["bitfinex","BTCUSD",1723646413920,0.00826,59389.0,59382.0,1.30643742]
["bitfinex","BTCUSD",1723646414144,0.00826,59389.0,59382.0,1.30843742]
["bitfinex","BTCUSD",1723646414401,0.00826,59389.0,59382.0,0.62699]
["bitfinex","BTCUSD",1723646414607,0.00826,59389.0,59377.0,0.1874]
["bitfinex","BTCUSD",1723646414819,0.00826,59389.0,59378.0,0.03379]
["bitfinex","BTCUSD",1723646415229,0.00826,59389.0,59381.0,0.43049]
["bitfinex","BTCUSD",1723646415877,0.00826,59389.0,59382.0,0.16297129]
["bitfinex","BTCUSD",1723646416078,0.00826,59389.0,59382.0,0.28868469]
["bitfinex","BTCUSD",1723646416284,0.00826,59389.0,59382.0,0.26888565]
["bitfinex","BTCUSD",1723646416495,0.00826,59389.0,59382.0,0.1874]
["bitfinex","BTCUSD",1723646417137,0.00826,59389.0,59382.0,0.22119]
["bitfinex","BTCUSD",1723646417340,0.416128,59385.0,59375.0,0.1991]
["bitfinex","BTCUSD",1723646417553,0.416128,59385.0,59376.0,0.01991]
["bitfinex","BTCUSD",1723646418016,0.00281186,59383.0,59370.0,0.1887]
["bitfinex","BTCUSD",1723646418526,0.3929,59382.0,59365.0,0.3777]
["bitfinex","BTCUSD",1723646418767,0.3929,59382.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723646419014,0.00198586,59381.0,59367.0,0.07391903]
["bitfinex","BTCUSD",1723646419288,0.00198586,59381.0,59365.0,0.3777]
["bitfinex","BTCUSD",1723646419478,0.3929,59382.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723646419682,0.3929,59382.0,59366.0,0.08348565]
["bitfinex","BTCUSD",1723646419863,0.3929,59382.0,59367.0,0.06498857]
["bitfinex","BTCUSD",1723646420099,0.3929,59382.0,59368.0,0.03379]
["bitfinex","BTCUSD",1723646420381,0.3929,59382.0,59368.0,0.05679]
["bitfinex","BTCUSD",1723646421064,0.3929,59382.0,59367.0,0.03379]
["bitfinex","BTCUSD",1723646421278,0.3929,59382.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723646421279,0.3777,59380.0,59364.0,0.1887]
["bitfinex","BTCUSD",1723646421521,0.3777,59380.0,59347.0,0.369]
["bitfinex","BTCUSD",1723646421522,0.08148565,59377.0,59355.0,0.2901]
["bitfinex","BTCUSD",1723646421846,0.3,59375.0,59355.0,0.1901]
["bitfinex","BTCUSD",1723646421848,0.3777,59374.0,59355.0,0.1901]
["bitfinex","BTCUSD",1723646422110,0.3777,59378.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723646422318,0.3777,59378.0,59364.0,0.03379]
["bitfinex","BTCUSD",1723646422528,0.3777,59378.0,59365.0,0.00179243]
["bitfinex","BTCUSD",1723646422732,0.3777,59378.0,59366.0,0.5992]
["bitfinex","BTCUSD",1723646423161,0.3861,59382.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723646423401,0.00826,59384.0,59371.0,0.03379]
["bitfinex","BTCUSD",1723646423609,0.00826,59384.0,59373.0,0.03379]
["bitfinex","BTCUSD",1723646424056,0.00281186,59383.0,59366.0,0.5992]
["bitfinex","BTCUSD",1723646424254,0.000826,59383.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723646424457,0.000826,59383.0,59367.0,0.10448565]
["bitfinex","BTCUSD",1723646424706,0.000826,59383.0,59368.0,0.10531132]
["bitfinex","BTCUSD",1723646425028,0.000826,59383.0,59374.0,0.1849]
["bitfinex","BTCUSD",1723646425236,0.000826,59383.0,59375.0,0.03379]
["bitfinex","BTCUSD",1723646425472,0.000826,59383.0,59380.0,0.08148565]
["bitfinex","BTCUSD",1723646425719,0.000826,59383.0,59380.0,0.46888565]
["bitfinex","BTCUSD",1723646425974,0.000826,59383.0,59381.0,0.05026757]
["bitfinex","BTCUSD",1723646426235,0.000826,59383.0,59382.0,0.1998]
["bitfinex","BTCUSD",1723646426705,0.000826,59383.0,59382.0,0.20316748]
["bitfinex","BTCUSD",1723646427114,0.000826,59383.0,59382.0,0.67055748]
["bitfinex","BTCUSD",1723646427317,0.000826,59383.0,59382.0,0.77055748]
["bitfinex","BTCUSD",1723646427550,0.000826,59383.0,59382.0,0.86078855]
["bitfinex","BTCUSD",1723646427967,0.000826,59383.0,59382.0,1.02375984]
["bitfinex","BTCUSD",1723646428597,0.000826,59383.0,59382.0,0.76719]
["bitfinex","BTCUSD",1723646428803,0.000826,59383.0,59382.0,0.74419]
["bitfinex","BTCUSD",1723646429006,0.000826,59383.0,59382.0,0.90716129]
["bitfinex","BTCUSD",1723646430078,0.000826,59383.0,59382.0,0.93016129]
["bitfinex","BTCUSD",1723646430728,0.000826,59383.0,59382.0,0.93216129]
["bitfinex","BTCUSD",1723646430951,0.000826,59383.0,59382.0,0.76719]
["bitfinex","BTCUSD",1723646431361,0.000826,59383.0,59382.0,0.84399975]
["bitfinex","BTCUSD",1723646431562,0.000826,59383.0,59382.0,0.74419]
["bitfinex","BTCUSD",1723646433022,0.000826,59383.0,59382.0,0.76719]
["bitfinex","BTCUSD",1723646436281,0.000826,59383.0,59382.0,1.60376529]
["bitfinex","BTCUSD",1723646436488,0.000826,59383.0,59382.0,1.37109134]
["bitfinex","BTCUSD",1723646436699,0.000826,59383.0,59382.0,1.50929122]
["bitfinex","BTCUSD",1723646437352,0.00826,59384.0,59382.0,1.50929122]
["bitfinex","BTCUSD",1723646437353,0.00826,59384.0,59383.0,0.170398]
["bitfinex","BTCUSD",1723646437561,0.00826,59384.0,59383.0,1.82998134]
["bitfinex","BTCUSD",1723646437763,0.00826,59384.0,59383.0,1.49318534]
["bitfinex","BTCUSD",1723646438328,0.00846,59419.0,59383.0,1.49318534]
["bitfinex","BTCUSD",1723646438329,0.00846,59419.0,59395.0,0.63139]
["bitfinex","BTCUSD",1723646438534,0.00846,59419.0,59405.0,0.03379]
["bitfinex","BTCUSD",1723646438535,0.48891388,59407.0,59405.0,0.03379]
["bitfinex","BTCUSD",1723646438733,0.42685233,59418.0,59405.0,0.13379]
["bitfinex","BTCUSD",1723646439032,0.01095233,59418.0,59407.0,0.03379]
["bitfinex","BTCUSD",1723646439434,0.01095233,59418.0,59411.0,0.03379]
["bitfinex","BTCUSD",1723646439643,0.01095233,59418.0,59413.0,0.03379]
["bitfinex","BTCUSD",1723646439852,0.00083471,59418.0,59417.0,0.44429]
["bitfinex","BTCUSD",1723646440056,0.00112471,59419.0,59418.0,0.22369]
["bitfinex","BTCUSD",1723646440253,0.00112471,59419.0,59418.0,0.56814694]
["bitfinex","BTCUSD",1723646440533,0.00112471,59419.0,59418.0,0.34669]
["bitfinex","BTCUSD",1723646440735,0.00112471,59419.0,59418.0,0.03379]
["bitfinex","BTCUSD",1723646440941,0.00112471,59419.0,59414.0,0.04532985]
["bitfinex","BTCUSD",1723646441149,0.00112471,59419.0,59415.0,0.05357085]
["bitfinex","BTCUSD",1723646441372,0.00112471,59419.0,59413.0,0.3767]
["bitfinex","BTCUSD",1723646441576,0.00011,59425.0,59418.0,0.5702]
["bitfinex","BTCUSD",1723646441781,0.00011,59425.0,59419.0,0.18597129]
["bitfinex","BTCUSD",1723646441997,0.00011,59425.0,59420.0,0.03379]
["bitfinex","BTCUSD",1723646442201,0.00011,59425.0,59422.0,0.03379]
["bitfinex","BTCUSD",1723646442433,0.00011,59425.0,59423.0,0.03379]
["bitfinex","BTCUSD",1723646443052,0.00011,59425.0,59424.0,0.023]
["bitfinex","BTCUSD",1723646443261,0.00011,59425.0,59424.0,0.05679]
["bitfinex","BTCUSD",1723646443471,0.00011,59425.0,59424.0,0.60616129]
["bitfinex","BTCUSD",1723646444505,0.00011,59425.0,59424.0,0.44319]
["bitfinex","BTCUSD",1723646444713,0.00011,59425.0,59424.0,0.05679]
["bitfinex","BTCUSD",1723646444943,0.00011,59425.0,59424.0,0.03379]
["bitfinex","BTCUSD",1723646445358,0.00011,59425.0,59424.0,0.03634518]
["bitfinex","BTCUSD",1723646445572,0.00011,59425.0,59424.0,0.03379]
["bitfinex","BTCUSD",1723646445984,0.00011,59425.0,59424.0,0.59386129]
["bitfinex","BTCUSD",1723646446189,0.00846,59439.0,59424.0,0.68576426]
["bitfinex","BTCUSD",1723646446399,0.00846,59439.0,59426.0,0.03379]
["bitfinex","BTCUSD",1723646446811,0.00846,59439.0,59427.0,0.023]
["bitfinex","BTCUSD",1723646447195,0.00846,59439.0,59427.0,0.05679]
["bitfinex","BTCUSD",1723646447538,0.00846,59439.0,59428.0,0.1878]
["bitfinex","BTCUSD",1723646447735,0.00846,59439.0,59429.0,0.024659]
["bitfinex","BTCUSD",1723646447944,0.00846,59439.0,59434.0,0.002]
["bitfinex","BTCUSD",1723646448148,0.00846,59439.0,59436.0,0.03379]
["bitfinex","BTCUSD",1723646448570,0.00826,59443.0,59439.0,0.5803]
["bitfinex","BTCUSD",1723646448775,0.00826,59443.0,59442.0,0.002]
["bitfinex","BTCUSD",1723646448982,0.68129144,59466.0,59445.0,0.002]
["bitfinex","BTCUSD",1723646448983,1.00821388,59466.0,59445.0,0.002]
["bitfinex","BTCUSD",1723646449196,1.00821388,59466.0,59448.0,0.08348565]
["bitfinex","BTCUSD",1723646449405,0.48891388,59465.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723646449627,0.1184,59472.0,59455.0,0.18797129]
["bitfinex","BTCUSD",1723646449628,0.00099073,59460.0,59455.0,0.18797129]
["bitfinex","BTCUSD",1723646449877,0.00099073,59460.0,59455.0,0.05679]
["bitfinex","BTCUSD",1723646450038,0.39829073,59460.0,59455.0,0.03379]
["bitfinex","BTCUSD",1723646450452,0.39829073,59460.0,59451.0,0.1]
["bitfinex","BTCUSD",1723646450667,0.39829073,59460.0,59452.0,0.023]
["bitfinex","BTCUSD",1723646450868,0.39829073,59460.0,59452.0,0.26745694]
["bitfinex","BTCUSD",1723646450869,0.00099073,59460.0,59452.0,0.26745694]
["bitfinex","BTCUSD",1723646451081,0.00099073,59460.0,59453.0,0.03379]
["bitfinex","BTCUSD",1723646451278,0.00099073,59460.0,59455.0,0.03379]
["bitfinex","BTCUSD",1723646451882,0.00099073,59460.0,59457.0,0.03379]
["bitfinex","BTCUSD",1723646452157,0.00099073,59460.0,59458.0,0.023]
["bitfinex","BTCUSD",1723646452375,0.00099073,59460.0,59459.0,0.03379]
["bitfinex","BTCUSD",1723646452553,0.00099073,59460.0,59459.0,0.05679]
["bitfinex","BTCUSD",1723646452958,0.3929,59476.0,59459.0,0.21976129]
["bitfinex","BTCUSD",1723646453167,0.3929,59476.0,59465.0,0.1872]
["bitfinex","BTCUSD",1723646453395,0.3929,59476.0,59466.0,0.023]
["bitfinex","BTCUSD",1723646453601,0.3929,59476.0,59467.0,0.00335861]
["bitfinex","BTCUSD",1723646454479,0.00845,59479.0,59472.0,0.08148565]
["bitfinex","BTCUSD",1723646454635,0.00845,59479.0,59474.0,0.3835]
["bitfinex","BTCUSD",1723646454847,0.067398,59493.0,59478.0,0.08148565]
["bitfinex","BTCUSD",1723646455043,0.067398,59493.0,59479.0,0.20011921]
["bitfinex","BTCUSD",1723646455249,0.067398,59493.0,59482.0,0.03379]
["bitfinex","BTCUSD",1723646455453,0.067398,59493.0,59483.0,0.00335769]
["bitfinex","BTCUSD",1723646455658,0.067398,59493.0,59484.0,0.03379]
["bitfinex","BTCUSD",1723646455861,0.067398,59493.0,59486.0,0.03379]
["bitfinex","BTCUSD",1723646456713,0.08148565,59497.0,59486.0,0.04713963]
["bitfinex","BTCUSD",1723646456925,0.08148565,59488.0,59486.0,0.01334963]
["bitfinex","BTCUSD",1723646457133,0.3837,59487.0,59469.0,0.002]
["bitfinex","BTCUSD",1723646457349,0.4644,59495.0,59469.0,0.002]
["bitfinex","BTCUSD",1723646457350,0.3837,59493.0,59472.0,0.3965]
["bitfinex","BTCUSD",1723646457545,0.3837,59493.0,59473.0,0.26632948]
["bitfinex","BTCUSD",1723646457755,0.3837,59493.0,59479.0,0.002]
["bitfinex","BTCUSD",1723646457982,0.3837,59493.0,59480.0,0.00335779]
["bitfinex","BTCUSD",1723646458356,0.014,59496.0,59482.0,0.03379]
["bitfinex","BTCUSD",1723646458357,0.4225,59496.0,59482.0,0.03379]
["bitfinex","BTCUSD",1723646458575,0.4225,59496.0,59483.0,0.00335747]
["bitfinex","BTCUSD",1723646458797,0.4225,59496.0,59482.0,0.03379]
["bitfinex","BTCUSD",1723646459003,0.014,59496.0,59482.0,0.03379]
["bitfinex","BTCUSD",1723646459277,0.014,59496.0,59481.0,0.023]
["bitfinex","BTCUSD",1723646459278,0.4,59508.0,59481.0,0.023]
["bitfinex","BTCUSD",1723646459279,0.00825,59536.0,59510.0,0.03379]
["bitfinex","BTCUSD",1723646459469,0.22269934,59556.0,59496.0,0.20087386]
["bitfinex","BTCUSD",1723646459470,0.3,59561.0,59535.0,0.40279]
["bitfinex","BTCUSD",1723646459687,0.3788,59566.0,59520.0,0.369]
["bitfinex","BTCUSD",1723646459688,0.3788,59566.0,59557.0,0.369]
["bitfinex","BTCUSD",1723646460154,0.3788,59566.0,59552.0,0.1]
["bitfinex","BTCUSD",1723646460155,0.3788,59566.0,59553.0,0.03379]
["bitfinex","BTCUSD",1723646460353,0.57039953,59575.0,59554.0,0.37667129]
["bitfinex","BTCUSD",1723646460534,0.57039953,59575.0,59555.0,0.1]
["bitfinex","BTCUSD",1723646460737,0.48891388,59575.0,59557.0,0.369]
["bitfinex","BTCUSD",1723646461201,0.09301885,59577.0,59558.0,0.16479603]
["bitfinex","BTCUSD",1723646461410,0.09301885,59577.0,59558.0,0.11995048]
["bitfinex","BTCUSD",1723646461411,0.3,59570.0,59558.0,0.11995048]
["bitfinex","BTCUSD",1723646461620,0.3,59570.0,59539.0,0.09234435]
["bitfinex","BTCUSD",1723646461621,0.3,59563.0,59539.0,0.5802]
["bitfinex","BTCUSD",1723646461822,0.3,59563.0,59541.0,0.48891388]
["bitfinex","BTCUSD",1723646462023,0.3,59563.0,59540.0,0.023]
["bitfinex","BTCUSD",1723646462024,0.08148565,59558.0,59540.0,0.023]
["bitfinex","BTCUSD",1723646462226,0.08148565,59558.0,59540.0,0.123]
["bitfinex","BTCUSD",1723646462439,0.5651,59568.0,59543.0,0.002]
["bitfinex","BTCUSD",1723646462645,0.48891388,59567.0,59553.0,0.002]
["bitfinex","BTCUSD",1723646462861,0.5651,59568.0,59553.0,0.002]
["bitfinex","BTCUSD",1723646463261,0.2651,59568.0,59555.0,0.002]
["bitfinex","BTCUSD",1723646463482,0.2651,59568.0,59551.0,0.002]
["bitfinex","BTCUSD",1723646463671,0.2651,59568.0,59552.0,0.0125]
["bitfinex","BTCUSD",1723646463883,0.08148565,59565.0,59553.0,0.023]
["bitfinex","BTCUSD",1723646464283,0.2651,59568.0,59556.0,0.002]
["bitfinex","BTCUSD",1723646464487,0.08148565,59571.0,59556.0,0.002]
["bitfinex","BTCUSD",1723646464488,0.0115332,59577.0,59557.0,0.35324793]
["bitfinex","BTCUSD",1723646464847,0.0115332,59577.0,59558.0,0.023]
["bitfinex","BTCUSD",1723646464848,0.08148565,59573.0,59558.0,0.023]
["bitfinex","BTCUSD",1723646465083,0.08148565,59559.0,59542.0,0.1982]
["bitfinex","BTCUSD",1723646465308,0.6375,59582.0,59553.0,0.48891388]
["bitfinex","BTCUSD",1723646465504,0.0002,59579.0,59565.0,0.002]
["bitfinex","BTCUSD",1723646465916,0.0002,59579.0,59558.0,0.13379]
["bitfinex","BTCUSD",1723646465917,0.0002,59579.0,59563.0,0.002]
["bitfinex","BTCUSD",1723646466139,0.0002,59579.0,59567.0,0.002]
["bitfinex","BTCUSD",1723646466354,0.0002,59579.0,59570.0,0.002]
["bitfinex","BTCUSD",1723646466579,0.0002,59579.0,59569.0,0.002]
["bitfinex","BTCUSD",1723646466792,0.0002,59579.0,59569.0,0.0122]
["bitfinex","BTCUSD",1723646466998,0.0002,59579.0,59570.0,0.00335628]
["bitfinex","BTCUSD",1723646467217,0.0002,59579.0,59565.0,0.1]
["bitfinex","BTCUSD",1723646467218,0.08148565,59573.0,59565.0,0.1]
["bitfinex","BTCUSD",1723646467544,0.08148565,59573.0,59559.0,0.102]
["bitfinex","BTCUSD",1723646467668,0.08148565,59573.0,59552.0,0.03379]
["bitfinex","BTCUSD",1723646467669,0.08148565,59567.0,59558.0,0.002]
["bitfinex","BTCUSD",1723646467896,0.08148565,59573.0,59559.0,0.002]
["bitfinex","BTCUSD",1723646468103,0.0002,59579.0,59559.0,0.002]
["bitfinex","BTCUSD",1723646468104,0.0002,59579.0,59565.0,0.002]
["bitfinex","BTCUSD",1723646468522,0.0002,59579.0,59563.0,0.002]
["bitfinex","BTCUSD",1723646468523,0.08148565,59572.0,59563.0,0.002]
["bitfinex","BTCUSD",1723646468746,0.08148565,59572.0,59563.0,0.0125]
["bitfinex","BTCUSD",1723646468949,0.08148565,59572.0,59560.0,0.102]
["bitfinex","BTCUSD",1723646469164,0.3954,59571.0,59560.0,0.1]
["bitfinex","BTCUSD",1723646469370,0.0002,59579.0,59559.0,0.002]
["bitfinex","BTCUSD",1723646469371,0.3855,59578.0,59559.0,0.002]
["bitfinex","BTCUSD",1723646469581,0.08148565,59573.0,59558.0,0.002]
["bitfinex","BTCUSD",1723646469800,0.08148565,59561.0,59556.0,0.03379]
["bitfinex","BTCUSD",1723646470009,0.46698565,59561.0,59556.0,0.03379]
["bitfinex","BTCUSD",1723646470428,0.3855,59561.0,59556.0,0.03379]
["bitfinex","BTCUSD",1723646470603,0.3855,59561.0,59546.0,0.5918]
["bitfinex","BTCUSD",1723646470604,0.3855,59561.0,59557.0,0.03379]
["bitfinex","BTCUSD",1723646471380,0.38148565,59573.0,59560.0,0.002]
["bitfinex","BTCUSD",1723646471381,0.4,59569.0,59560.0,0.002]
["bitfinex","BTCUSD",1723646471939,0.4,59569.0,59561.0,0.002]
["bitfinex","BTCUSD",1723646472202,0.4,59569.0,59548.0,0.11]
["bitfinex","BTCUSD",1723646472203,0.00020265,59574.0,59565.0,0.002]
["bitfinex","BTCUSD",1723646472403,0.00020265,59574.0,59567.0,0.03379]
["bitfinex","BTCUSD",1723646472626,0.00020265,59574.0,59572.0,0.002]
["bitfinex","BTCUSD",1723646472809,0.00020265,59574.0,59573.0,0.00086946]
["bitfinex","BTCUSD",1723646473041,0.00020265,59574.0,59573.0,0.00286946]
["bitfinex","BTCUSD",1723646473247,0.00020265,59574.0,59568.0,0.023]
["bitfinex","BTCUSD",1723646473450,0.00020265,59574.0,59573.0,0.045324]
["bitfinex","BTCUSD",1723646474612,0.00020265,59574.0,59573.0,0.03379]
["bitfinex","BTCUSD",1723646474824,0.39950265,59574.0,59573.0,0.03379]
["bitfinex","BTCUSD",1723646475229,0.39950265,59574.0,59558.0,0.2988]
["bitfinex","BTCUSD",1723646475498,0.39950265,59574.0,59563.0,0.03379]
["bitfinex","BTCUSD",1723646475707,0.39950265,59574.0,59563.0,0.13379]
["bitfinex","BTCUSD",1723646475930,0.08148565,59571.0,59563.0,0.03379]
["bitfinex","BTCUSD",1723646476135,0.002,59569.0,59563.0,0.03379]
["bitfinex","BTCUSD",1723646476373,0.002,59567.0,59545.0,0.1946]
["bitfinex","BTCUSD",1723646476588,0.002,59567.0,59546.0,0.19676129]
["bitfinex","BTCUSD",1723646476798,0.3758,59568.0,59546.0,0.19676129]
["bitfinex","BTCUSD",1723646477011,0.3758,59568.0,59548.0,0.03379]
["bitfinex","BTCUSD",1723646477222,0.3758,59568.0,59548.0,0.19676129]
["bitfinex","BTCUSD",1723646477432,0.3758,59568.0,59550.0,0.03379]
["bitfinex","BTCUSD",1723646477856,0.3758,59568.0,59552.0,0.03379]
["bitfinex","BTCUSD",1723646478066,0.00020265,59574.0,59557.0,0.08148565]
["bitfinex","BTCUSD",1723646478276,0.00020265,59574.0,59558.0,0.26899886]
["bitfinex","BTCUSD",1723646478480,0.00020265,59574.0,59562.0,0.03379]
["bitfinex","BTCUSD",1723646478688,0.00020265,59574.0,59564.0,0.03379]
["bitfinex","BTCUSD",1723646478904,0.00020265,59574.0,59564.0,0.13379]
["bitfinex","BTCUSD",1723646479124,0.00020265,59574.0,59564.0,0.03379]
["bitfinex","BTCUSD",1723646479755,0.00107211,59574.0,59563.0,0.03379]
["bitfinex","BTCUSD",1723646479964,0.3832,59573.0,59563.0,0.03379]
["bitfinex","BTCUSD",1723646480466,0.3832,59573.0,59559.0,0.03379]
["bitfinex","BTCUSD",1723646480467,0.08148565,59571.0,59559.0,0.03379]
["bitfinex","BTCUSD",1723646480673,0.3832,59573.0,59555.0,0.03379]
["bitfinex","BTCUSD",1723646481307,0.00086946,59572.0,59555.0,0.03379]
["bitfinex","BTCUSD",1723646481520,0.00102565,59574.0,59557.0,0.11527565]
["bitfinex","BTCUSD",1723646481732,0.00102565,59574.0,59559.0,0.03379]
["bitfinex","BTCUSD",1723646481957,0.00102565,59574.0,59561.0,0.03379]
["bitfinex","BTCUSD",1723646482181,0.00102565,59574.0,59570.0,0.03379]
["bitfinex","BTCUSD",1723646482397,0.00102565,59574.0,59572.0,0.03379]
["bitfinex","BTCUSD",1723646483491,0.00102565,59574.0,59564.0,0.1]
["bitfinex","BTCUSD",1723646483492,0.00102565,59574.0,59573.0,0.03379]
["bitfinex","BTCUSD",1723646483906,0.79932565,59574.0,59573.0,0.03379]
["bitfinex","BTCUSD",1723646484148,0.79932565,59574.0,59546.0,0.0009053]
["bitfinex","BTCUSD",1723646484149,0.3,59567.0,59547.0,0.67071613]
["bitfinex","BTCUSD",1723646484356,0.3,59567.0,59550.0,0.48891388]
["bitfinex","BTCUSD",1723646484357,0.00086946,59566.0,59550.0,0.48891388]
["bitfinex","BTCUSD",1723646484565,0.00086946,59566.0,59547.0,0.67071613]
["bitfinex","BTCUSD",1723646484774,0.00086946,59566.0,59548.0,0.06716214]
["bitfinex","BTCUSD",1723646485188,0.3788,59562.0,59550.0,0.03379]
["bitfinex","BTCUSD",1723646485842,0.3,59554.0,59546.0,0.0009053]
["bitfinex","BTCUSD",1723646486048,0.48688565,59547.0,59546.0,0.0009053]
["bitfinex","BTCUSD",1723646486710,0.48688565,59547.0,59527.0,0.03379]
["bitfinex","BTCUSD",1723646486893,0.00086946,59546.0,59527.0,0.03379]
["bitfinex","BTCUSD",1723646487343,0.4054,59547.0,59528.0,0.03379]
["bitfinex","BTCUSD",1723646487767,0.4054,59547.0,59530.0,0.03379]
["bitfinex","BTCUSD",1723646487768,0.00086946,59546.0,59530.0,0.03379]
["bitfinex","BTCUSD",1723646488013,0.08148565,59541.0,59530.0,0.03379]
["bitfinex","BTCUSD",1723646488224,0.00086946,59540.0,59523.0,0.1901]
["bitfinex","BTCUSD",1723646488445,0.00086946,59540.0,59524.0,0.03379]
["bitfinex","BTCUSD",1723646488680,0.3987,59525.0,59502.0,0.1805]
["bitfinex","BTCUSD",1723646488904,0.3987,59525.0,59504.0,0.48891388]
["bitfinex","BTCUSD",1723646489112,0.3,59534.0,59503.0,0.21853129]
["bitfinex","BTCUSD",1723646489113,0.3987,59541.0,59510.0,0.3751]
["bitfinex","BTCUSD",1723646489336,0.3987,59541.0,59510.0,0.5556]
["bitfinex","BTCUSD",1723646489337,0.48891388,59530.0,59510.0,0.5556]
["bitfinex","BTCUSD",1723646489537,0.08235511,59540.0,59511.0,0.03379]
["bitfinex","BTCUSD",1723646489538,0.08148565,59540.0,59511.0,0.03379]
["bitfinex","BTCUSD",1723646489745,0.08148565,59540.0,59510.0,0.5556]
["bitfinex","BTCUSD",1723646489746,0.08148565,59529.0,59513.0,0.03379]
["bitfinex","BTCUSD",1723646489965,0.08435511,59540.0,59513.0,0.03379]
["bitfinex","BTCUSD",1723646490200,0.3887,59525.0,59515.0,0.03379]
["bitfinex","BTCUSD",1723646490657,0.08235511,59524.0,59515.0,0.03379]
["bitfinex","BTCUSD",1723646491094,0.08148565,59518.0,59501.0,0.03379]
["bitfinex","BTCUSD",1723646491295,0.08435511,59524.0,59503.0,0.03379]
["bitfinex","BTCUSD",1723646491937,0.002,59523.0,59503.0,0.03379]
["bitfinex","BTCUSD",1723646492148,0.00086946,59522.0,59503.0,0.03379]
["bitfinex","BTCUSD",1723646492353,0.08148565,59518.0,59503.0,0.03379]
["bitfinex","BTCUSD",1723646492558,0.00086946,59517.0,59503.0,0.03379]
["bitfinex","BTCUSD",1723646492764,0.00086946,59517.0,59503.0,0.0468799]
["bitfinex","BTCUSD",1723646492765,0.03930497,59517.0,59503.0,0.0468799]
["bitfinex","BTCUSD",1723646492985,0.08148565,59524.0,59503.0,0.0468799]
["bitfinex","BTCUSD",1723646492986,0.4123,59545.0,59521.0,0.42149]
["bitfinex","BTCUSD",1723646493227,0.4123,59550.0,59538.0,0.03379]
["bitfinex","BTCUSD",1723646493437,0.48891388,59552.0,59538.0,0.03379]
["bitfinex","BTCUSD",1723646493438,0.48891388,59552.0,59539.0,0.00335035]
["bitfinex","BTCUSD",1723646493642,0.4076,59558.0,59539.0,0.00335035]
["bitfinex","BTCUSD",1723646494102,0.4076,59558.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646494103,0.08148565,59557.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646494551,0.4076,59558.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646494782,0.4076,59558.0,59540.0,0.06119404]
["bitfinex","BTCUSD",1723646495218,0.08348565,59553.0,59540.0,0.06119404]
["bitfinex","BTCUSD",1723646495434,0.08148565,59553.0,59540.0,0.06119404]
["bitfinex","BTCUSD",1723646495636,0.08148565,59553.0,59541.0,0.0735994]
["bitfinex","BTCUSD",1723646495844,0.08148565,59553.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646496055,0.4096,59558.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646496267,0.4076,59558.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646496475,0.4076,59558.0,59538.0,0.1]
["bitfinex","BTCUSD",1723646496476,0.4076,59558.0,59542.0,0.03379]
["bitfinex","BTCUSD",1723646496682,0.1,59571.0,59538.0,0.1]
["bitfinex","BTCUSD",1723646496683,0.3907,59568.0,59548.0,0.03379]
["bitfinex","BTCUSD",1723646496870,0.48891388,59564.0,59549.0,0.00335789]
["bitfinex","BTCUSD",1723646497082,0.3907,59568.0,59552.0,0.4137]
["bitfinex","BTCUSD",1723646499166,0.08148565,59562.0,59548.0,0.03379]
["bitfinex","BTCUSD",1723646499617,0.08148565,59555.0,59548.0,0.03379]
["bitfinex","BTCUSD",1723646499848,0.08148565,59555.0,59544.0,0.5078]
["bitfinex","BTCUSD",1723646499849,0.08148565,59555.0,59544.0,0.4078]
["bitfinex","BTCUSD",1723646500066,0.08148565,59555.0,59541.0,0.1949]
["bitfinex","BTCUSD",1723646500067,0.08148565,59549.0,59541.0,0.1949]
["bitfinex","BTCUSD",1723646500268,0.3977,59554.0,59541.0,0.1949]
["bitfinex","BTCUSD",1723646500477,0.3977,59554.0,59538.0,0.1]
["bitfinex","BTCUSD",1723646500478,0.08148565,59549.0,59538.0,0.1]
["bitfinex","BTCUSD",1723646500687,0.08148565,59549.0,59533.0,0.1949]
["bitfinex","BTCUSD",1723646500688,0.08148565,59542.0,59533.0,0.1949]
["bitfinex","BTCUSD",1723646500906,0.08148565,59549.0,59534.0,0.03472159]
["bitfinex","BTCUSD",1723646501219,0.08148565,59549.0,59534.0,0.03379]
["bitfinex","BTCUSD",1723646501422,0.3977,59554.0,59534.0,0.19676129]
["bitfinex","BTCUSD",1723646501627,0.3977,59554.0,59536.0,0.03379]
["bitfinex","BTCUSD",1723646501824,0.08148565,59555.0,59538.0,0.03379]
["bitfinex","BTCUSD",1723646502047,0.04940549,59559.0,59540.0,0.22519]
["bitfinex","BTCUSD",1723646502247,0.3775,59560.0,59542.0,0.03379]
["bitfinex","BTCUSD",1723646502248,0.08148565,59549.0,59542.0,0.03379]
["bitfinex","BTCUSD",1723646503231,0.08148565,59549.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646503468,0.08148565,59549.0,59540.0,0.12382]
["bitfinex","BTCUSD",1723646503636,0.08148565,59549.0,59541.0,0.03379]
["bitfinex","BTCUSD",1723646503855,0.08148565,59549.0,59540.0,0.12382]
["bitfinex","BTCUSD",1723646504788,0.08148565,59543.0,59540.0,0.12382]
["bitfinex","BTCUSD",1723646505003,0.08148565,59543.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646505004,0.08148565,59543.0,59530.0,0.3851]
["bitfinex","BTCUSD",1723646505206,0.08148565,59543.0,59531.0,0.03851]
["bitfinex","BTCUSD",1723646505812,0.08148565,59543.0,59532.0,0.03379]
["bitfinex","BTCUSD",1723646506492,0.08148565,59543.0,59534.0,0.03379]
["bitfinex","BTCUSD",1723646507916,0.08148565,59543.0,59532.0,0.03379]
["bitfinex","BTCUSD",1723646508548,0.08148565,59543.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646510308,0.4096,59546.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646511316,0.08148565,59543.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646511858,0.4096,59546.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646512623,0.4116,59546.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646512805,0.002,59544.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646513001,0.002,59545.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646513464,0.93608565,59542.0,59541.0,0.0009053]
["bitfinex","BTCUSD",1723646513651,0.93608565,59542.0,59527.0,0.03379]
["bitfinex","BTCUSD",1723646513652,0.387,59533.0,59527.0,0.03379]
["bitfinex","BTCUSD",1723646513856,0.08348565,59530.0,59527.0,0.03379]
["bitfinex","BTCUSD",1723646514062,0.08348565,59530.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646514063,0.08148565,59530.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646514264,0.002,59526.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646514469,0.002,59528.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646514702,0.387322,59533.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646514894,0.000322,59527.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646515385,0.54958565,59526.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646515890,0.4005,59526.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646517823,0.48230765,59526.0,59525.0,0.0007]
["bitfinex","BTCUSD",1723646518582,0.48230765,59526.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646518583,0.3,59521.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646518782,0.000322,59517.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646519387,0.58198565,59526.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646519388,0.000322,59520.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646519609,0.000322,59523.0,59509.0,0.098679]
["bitfinex","BTCUSD",1723646519810,0.48198565,59526.0,59509.0,0.098679]
["bitfinex","BTCUSD",1723646519811,0.4005,59526.0,59509.0,0.098679]
["bitfinex","BTCUSD",1723646520253,0.08148565,59520.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646520460,0.4005,59526.0,59509.0,0.03379]
["bitfinex","BTCUSD",1723646520677,0.3838,59531.0,59514.0,0.03379]
["bitfinex","BTCUSD",1723646520887,0.000322,59529.0,59514.0,0.03379]
["bitfinex","BTCUSD",1723646521351,0.4721,59533.0,59525.0,0.005]
["bitfinex","BTCUSD",1723646521556,0.000322,59533.0,59525.0,0.2033]
["bitfinex","BTCUSD",1723646521762,0.000322,59524.0,59518.0,0.03379]
["bitfinex","BTCUSD",1723646521981,0.000322,59521.0,59518.0,0.03379]
["bitfinex","BTCUSD",1723646522195,0.3939,59529.0,59518.0,0.03379]
["bitfinex","BTCUSD",1723646522409,0.3939,59529.0,59514.0,0.002]
["bitfinex","BTCUSD",1723646522608,0.3939,59529.0,59516.0,0.03368]
["bitfinex","BTCUSD",1723646522820,0.12087565,59528.0,59516.0,0.03368]
["bitfinex","BTCUSD",1723646523023,0.3939,59529.0,59516.0,0.03368]
["bitfinex","BTCUSD",1723646523226,0.100322,59533.0,59516.0,0.03368]
["bitfinex","BTCUSD",1723646523937,0.506,59540.0,59523.0,0.03368]
["bitfinex","BTCUSD",1723646524148,0.08148565,59529.0,59525.0,0.005]
["bitfinex","BTCUSD",1723646524553,0.08148565,59529.0,59520.0,0.03368]
["bitfinex","BTCUSD",1723646524815,0.000322,59530.0,59520.0,0.03368]
["bitfinex","BTCUSD",1723646524816,0.4157,59530.0,59520.0,0.03368]
["bitfinex","BTCUSD",1723646525019,0.08148565,59533.0,59520.0,0.03368]
["bitfinex","BTCUSD",1723646525219,0.08180765,59533.0,59520.0,0.03368]
["bitfinex","BTCUSD",1723646525428,0.000322,59533.0,59518.0,0.03368]
["bitfinex","BTCUSD",1723646525640,0.4652576,59539.0,59525.0,0.009]
["bitfinex","BTCUSD",1723646525641,0.4157,59539.0,59525.0,0.009]
["bitfinex","BTCUSD",1723646525839,0.4157,59539.0,59526.0,0.4085]
["bitfinex","BTCUSD",1723646525840,0.000322,59535.0,59526.0,0.4085]
["bitfinex","BTCUSD",1723646526075,0.000322,59531.0,59525.0,0.009]
["bitfinex","BTCUSD",1723646526282,0.000322,59532.0,59525.0,0.009]
["bitfinex","BTCUSD",1723646526488,0.000322,59532.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646526901,0.08180765,59537.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646527113,0.06116471,59536.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646527315,0.000322,59534.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646527531,0.000322,59532.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646527728,0.000322,59533.0,59521.0,0.44218]
["bitfinex","BTCUSD",1723646528250,0.000322,59534.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646528405,0.000322,59535.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646528672,0.04966363,59536.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646528673,0.000322,59534.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646528841,0.000322,59532.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646529220,0.000322,59531.0,59521.0,0.45468692]
["bitfinex","BTCUSD",1723646529967,0.000322,59522.0,59521.0,0.04618692]
["bitfinex","BTCUSD",1723646530657,0.000322,59522.0,59521.0,0.01250692]
["bitfinex","BTCUSD",1723646531078,0.08180765,59524.0,59517.0,0.03368]
["bitfinex","BTCUSD",1723646531546,0.08180765,59524.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646531761,0.04972766,59525.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646531892,0.05004966,59525.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646532079,0.000322,59524.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646532277,0.000322,59523.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646532493,0.4062,59519.0,59517.0,0.04629818]
["bitfinex","BTCUSD",1723646532696,0.4062,59519.0,59504.0,0.1881]
["bitfinex","BTCUSD",1723646532697,0.50646919,59518.0,59513.0,0.01281761]
["bitfinex","BTCUSD",1723646532894,0.04971841,59515.0,59505.0,0.03368]
["bitfinex","BTCUSD",1723646533122,0.05004041,59514.0,59505.0,0.03368]
["bitfinex","BTCUSD",1723646533322,0.04971841,59513.0,59505.0,0.03368]
["bitfinex","BTCUSD",1723646533494,0.000322,59510.0,59505.0,0.03368]
["bitfinex","BTCUSD",1723646533697,0.391822,59510.0,59504.0,0.01295318]
["bitfinex","BTCUSD",1723646533896,0.000322,59507.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646534342,0.000322,59509.0,59503.0,0.0139058]
["bitfinex","BTCUSD",1723646534569,0.000322,59509.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646534570,0.3,59508.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646534811,0.000322,59506.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646535076,0.46601009,59510.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646535077,0.04967339,59510.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646535338,0.04967339,59513.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646535590,0.08148565,59515.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646535790,0.000322,59513.0,59505.0,0.011]
["bitfinex","BTCUSD",1723646536795,0.000322,59511.0,59503.0,0.0129053]
["bitfinex","BTCUSD",1723646537269,0.08148565,59515.0,59503.0,0.0129053]
["bitfinex","BTCUSD",1723646537482,0.03409984,59514.0,59503.0,0.0129053]
["bitfinex","BTCUSD",1723646537745,0.000322,59513.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646537954,0.000322,59510.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646538168,0.000322,59511.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646538378,0.000322,59513.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646538548,0.000322,59509.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646538866,0.000322,59515.0,59503.0,0.0149053]
["bitfinex","BTCUSD",1723646539292,0.000322,59515.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646539881,0.3,59513.0,59505.0,0.004]
["bitfinex","BTCUSD",1723646540083,0.000322,59515.0,59506.0,0.3971]
["bitfinex","BTCUSD",1723646540295,0.04963491,59519.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646540496,0.01246412,59523.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646540497,0.06242103,59523.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646540670,0.000322,59519.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646541056,0.000322,59517.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646541256,0.000322,59519.0,59507.0,0.1918]
["bitfinex","BTCUSD",1723646541889,0.000322,59507.0,59503.0,0.0029053]
["bitfinex","BTCUSD",1723646542095,0.414222,59513.0,59503.0,0.0029053]
["bitfinex","BTCUSD",1723646542336,0.000322,59509.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646542757,0.000322,59505.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646543081,0.4139,59513.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646543082,0.000322,59507.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646543360,0.135,59512.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646543361,0.000322,59504.0,59503.0,0.0009053]
["bitfinex","BTCUSD",1723646543574,0.000322,59506.0,59503.0,0.0119053]
["bitfinex","BTCUSD",1723646543794,0.000322,59510.0,59503.0,0.0119053]
["bitfinex","BTCUSD",1723646543943,0.03402654,59509.0,59503.0,0.0209053]
["bitfinex","BTCUSD",1723646544138,0.000322,59509.0,59503.0,0.0209053]
["bitfinex","BTCUSD",1723646544355,0.04989277,59509.0,59503.0,0.0209053]
["bitfinex","BTCUSD",1723646544552,0.03402764,59508.0,59503.0,0.0209053]
["bitfinex","BTCUSD",1723646544963,0.03402764,59508.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545163,0.09960286,59523.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545164,0.3911,59522.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545395,0.08148565,59518.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545599,0.000322,59513.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545817,0.000322,59509.0,59505.0,0.3881]
["bitfinex","BTCUSD",1723646545969,0.04311261,59517.0,59503.0,0.0099053]
["bitfinex","BTCUSD",1723646545970,0.000322,59510.0,59503.0,0.0098485]
["bitfinex","BTCUSD",1723646546601,0.401,59511.0,59503.0,0.0098485]
["bitfinex","BTCUSD",1723646546806,0.000322,59513.0,59503.0,0.0098485]
["bitfinex","BTCUSD",1723646547011,0.03411939,59512.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646547218,0.03444139,59512.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646547419,0.08148565,59511.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646547621,0.03412839,59510.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646547838,0.000322,59512.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646548036,0.000322,59506.0,59505.0,0.0009053]
["bitfinex","BTCUSD",1723646548735,0.376,59511.0,59505.0,0.0021894]
["bitfinex","BTCUSD",1723646548736,0.000322,59507.0,59505.0,0.0021894]
["bitfinex","BTCUSD",1723646548954,0.000322,59506.0,59505.0,0.0021894]
["bitfinex","BTCUSD",1723646549373,0.100322,59506.0,59503.0,0.0008485]
["bitfinex","BTCUSD",1723646549514,0.05003588,59504.0,59503.0,0.0008485]
["bitfinex","BTCUSD",1723646549724,0.41895951,59504.0,59503.0,0.0008485]
["bitfinex","BTCUSD",1723646549922,0.41895951,59504.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646549923,0.000322,59499.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646550624,0.05003502,59499.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646550808,0.34971302,59500.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646551022,0.03347532,59499.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646551183,0.000322,59499.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646551393,0.04971302,59500.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646551624,0.04971302,59501.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646551889,0.04971302,59503.0,59492.0,0.01272058]
["bitfinex","BTCUSD",1723646552346,0.04971302,59505.0,59497.0,0.3931]
["bitfinex","BTCUSD",1723646552534,0.3,59507.0,59498.0,0.2249153]
["bitfinex","BTCUSD",1723646552535,0.04971302,59507.0,59498.0,0.2249153]
["bitfinex","BTCUSD",1723646552766,0.04971302,59510.0,59498.0,0.2249153]
["bitfinex","BTCUSD",1723646553040,0.07489154,59511.0,59498.0,0.1847]
["bitfinex","BTCUSD",1723646553041,0.05003502,59511.0,59498.0,0.1847]
["bitfinex","BTCUSD",1723646553246,0.08314584,59510.0,59498.0,0.1847]
["bitfinex","BTCUSD",1723646553457,0.05003502,59511.0,59498.0,0.1847]
["bitfinex","BTCUSD",1723646553657,0.04971302,59511.0,59498.0,0.1847]
["bitfinex","BTCUSD",1723646553859,0.04971302,59512.0,59499.0,0.3779]
["bitfinex","BTCUSD",1723646553974,0.04971302,59513.0,59499.0,0.4357653]
["bitfinex","BTCUSD",1723646554626,0.04971302,59512.0,59499.0,0.4357653]
["bitfinex","BTCUSD",1723646554845,0.006,59511.0,59499.0,0.4357653]
["bitfinex","BTCUSD",1723646555330,0.006,59511.0,59499.0,0.3779]
["bitfinex","BTCUSD",1723646555786,0.006322,59511.0,59499.0,0.3779]
["bitfinex","BTCUSD",1723646556028,0.08148565,59505.0,59499.0,0.3779]
["bitfinex","BTCUSD",1723646556248,0.08148565,59505.0,59498.0,0.1972724]
["bitfinex","BTCUSD",1723646556249,0.000322,59502.0,59498.0,0.1972724]
["bitfinex","BTCUSD",1723646556478,0.000322,59502.0,59498.0,0.0125724]
["bitfinex","BTCUSD",1723646556704,0.000322,59502.0,59497.0,0.002]
["bitfinex","BTCUSD",1723646556705,0.08058665,59502.0,59497.0,0.002]
["bitfinex","BTCUSD",1723646557045,0.000322,59499.0,59497.0,0.002]
["bitfinex","BTCUSD",1723646557315,0.08315557,59501.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646557316,0.04971302,59500.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646557559,0.000322,59499.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646557781,0.05003502,59499.0,59496.0,0.02175851]
["bitfinex","BTCUSD",1723646557988,0.05003502,59499.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646557989,0.000322,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646558198,0.08364002,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646558405,0.033927,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646558821,0.50631154,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646559037,0.61055774,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646559448,0.91615369,59497.0,59496.0,0.009053]
["bitfinex","BTCUSD",1723646559730,0.000322,59495.0,59489.0,0.03368]
["bitfinex","BTCUSD",1723646559933,0.05013658,59492.0,59489.0,0.04650836]
["bitfinex","BTCUSD",1723646560134,0.08335359,59491.0,59489.0,0.04650836]
["bitfinex","BTCUSD",1723646560477,0.04981458,59491.0,59489.0,0.04650836]
["bitfinex","BTCUSD",1723646560682,0.04981458,59492.0,59489.0,0.04650836]
["bitfinex","BTCUSD",1723646560853,0.03355034,59491.0,59489.0,0.04650836]
["bitfinex","BTCUSD",1723646561511,0.03355034,59491.0,59489.0,0.06050836]
["bitfinex","BTCUSD",1723646561708,0.07472187,59494.0,59489.0,0.06050836]
["bitfinex","BTCUSD",1723646561709,0.000322,59493.0,59489.0,0.06050836]
["bitfinex","BTCUSD",1723646561924,0.04981458,59495.0,59489.0,0.0856945]
["bitfinex","BTCUSD",1723646562128,0.07472187,59496.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646562129,0.04981458,59496.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646562334,0.09962916,59499.0,59490.0,0.3823]
["bitfinex","BTCUSD",1723646562335,0.04981458,59499.0,59490.0,0.3823]
["bitfinex","BTCUSD",1723646562532,0.04981458,59503.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646562739,0.03343635,59501.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646563116,0.02843635,59500.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646563292,0.05013658,59502.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646563293,0.04981458,59501.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646563494,0.03344299,59500.0,59490.0,0.41598]
["bitfinex","BTCUSD",1723646564054,0.03344299,59500.0,59490.0,0.47939614]
["bitfinex","BTCUSD",1723646564189,0.04981458,59502.0,59490.0,0.47939614]
["bitfinex","BTCUSD",1723646564380,0.18226281,59506.0,59490.0,0.47939614]
["bitfinex","BTCUSD",1723646564381,0.03283529,59501.0,59490.0,0.48339614]
["bitfinex","BTCUSD",1723646564601,0.03283529,59500.0,59490.0,0.41998]
["bitfinex","BTCUSD",1723646564800,0.08148565,59493.0,59490.0,0.41998]
["bitfinex","BTCUSD",1723646565229,0.000322,59492.0,59490.0,0.41998]
["bitfinex","BTCUSD",1723646565436,0.08148565,59493.0,59490.0,0.41998]
["bitfinex","BTCUSD",1723646565437,0.08180765,59493.0,59490.0,0.41998]
["bitfinex","BTCUSD",1723646565842,0.03284169,59492.0,59490.0,0.03868]
["bitfinex","BTCUSD",1723646566186,0.03316369,59492.0,59490.0,0.03868]
["bitfinex","BTCUSD",1723646566350,0.000322,59491.0,59490.0,0.03868]
["bitfinex","BTCUSD",1723646566581,0.000322,59489.0,59483.0,0.21948]
["bitfinex","BTCUSD",1723646566730,0.03285713,59488.0,59483.0,0.21948]
["bitfinex","BTCUSD",1723646567354,0.03274953,59487.0,59486.0,0.02161419]
["bitfinex","BTCUSD",1723646567554,0.03274953,59488.0,59486.0,0.02161419]
["bitfinex","BTCUSD",1723646568599,0.15620752,59487.0,59486.0,0.009053]
["bitfinex","BTCUSD",1723646568926,0.48724822,59487.0,59486.0,0.022053]
["bitfinex","BTCUSD",1723646569210,0.58719938,59487.0,59486.0,0.022053]
["bitfinex","BTCUSD",1723646569570,0.58719938,59487.0,59486.0,0.036053]
["bitfinex","BTCUSD",1723646569780,0.5872277,59487.0,59486.0,0.036053]
["bitfinex","BTCUSD",1723646569976,0.18932882,59487.0,59486.0,0.023053]
["bitfinex","BTCUSD",1723646570178,0.32352023,59487.0,59486.0,0.023053]
["bitfinex","BTCUSD",1723646570379,0.32352023,59487.0,59477.0,0.5925]
["bitfinex","BTCUSD",1723646570380,0.000322,59482.0,59477.0,0.5925]
["bitfinex","BTCUSD",1723646570603,0.05017161,59482.0,59471.0,0.582]
["bitfinex","BTCUSD",1723646570823,0.03314923,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646571030,0.40622046,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646572160,0.50591828,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646572564,0.03314923,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646572896,0.10789163,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646573097,0.03325448,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646573900,0.09901194,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646574104,0.10001194,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646574324,0.47308122,59482.0,59476.0,0.01291949]
["bitfinex","BTCUSD",1723646574514,0.57301888,59482.0,59471.0,0.1881]
["bitfinex","BTCUSD",1723646574721,0.6727167,59482.0,59471.0,0.1881]
["bitfinex","BTCUSD",1723646574923,0.6727167,59482.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646574924,0.96611888,59482.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646575119,0.693422,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646575327,1.22377275,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646575547,1.2552387,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646576160,1.33672435,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646576562,1.43672435,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646576983,1.30384707,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723646577164,1.30884707,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646577568,1.31584707,59472.0,59471.0,0.0022]
["bitfinex","BTCUSD",1723646577866,1.31084707,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646578067,1.27797693,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646578279,1.47323348,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646578478,1.99572011,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646578685,1.99572104,59472.0,59471.0,0.0012]
["bitfinex","BTCUSD",1723646579081,1.99572104,59472.0,59454.0,0.009053]
["bitfinex","BTCUSD",1723646579082,0.387922,59471.0,59470.0,0.00720849]
["bitfinex","BTCUSD",1723646579287,1.97189827,59471.0,59470.0,0.00720849]
["bitfinex","BTCUSD",1723646579464,2.24086465,59471.0,59470.0,0.00720849]
["bitfinex","BTCUSD",1723646579708,2.27142256,59471.0,59470.0,0.00720849]
["bitfinex","BTCUSD",1723646580123,2.45695915,59471.0,59470.0,0.00720849]
["bitfinex","BTCUSD",1723646580322,0.887922,59462.0,59454.0,0.009053]
["bitfinex","BTCUSD",1723646580532,0.887922,59452.0,59443.0,0.009053]
["bitfinex","BTCUSD",1723646580746,1.45902385,59452.0,59443.0,0.009053]
["bitfinex","BTCUSD",1723646581167,1.48202385,59452.0,59443.0,0.009053]
["bitfinex","BTCUSD",1723646581369,1.74123783,59452.0,59443.0,0.009053]
["bitfinex","BTCUSD",1723646581544,0.1,59438.0,59430.0,0.3764]
["bitfinex","BTCUSD",1723646581757,0.000322,59435.0,59430.0,0.3764]
["bitfinex","BTCUSD",1723646581967,0.1,59438.0,59430.0,0.3764]
["bitfinex","BTCUSD",1723646581968,0.000322,59437.0,59430.0,0.3764]
["bitfinex","BTCUSD",1723646582177,0.000322,59436.0,59430.0,0.3764]
["bitfinex","BTCUSD",1723646582384,0.000322,59436.0,59433.0,0.20805209]
["bitfinex","BTCUSD",1723646583143,0.000322,59437.0,59433.0,0.21605209]
["bitfinex","BTCUSD",1723646583351,0.000322,59440.0,59433.0,0.21605209]
["bitfinex","BTCUSD",1723646583922,0.001,59436.0,59433.0,0.21605209]
["bitfinex","BTCUSD",1723646584664,0.001,59436.0,59434.0,0.3799]
["bitfinex","BTCUSD",1723646584838,0.001,59437.0,59436.0,0.41358]
["bitfinex","BTCUSD",1723646585030,0.001,59437.0,59435.0,0.35527129]
["bitfinex","BTCUSD",1723646585031,0.48891388,59451.0,59438.0,0.3799]
["bitfinex","BTCUSD",1723646585238,0.48891388,59451.0,59443.0,0.3799]
["bitfinex","BTCUSD",1723646585471,0.48891388,59451.0,59440.0,0.08148565]
["bitfinex","BTCUSD",1723646585472,0.002,59452.0,59447.0,0.1923]
["bitfinex","BTCUSD",1723646585667,0.002,59452.0,59449.0,0.3929]
["bitfinex","BTCUSD",1723646585896,0.002,59452.0,59450.0,0.1937]
["bitfinex","BTCUSD",1723646586103,0.48891388,59470.0,59459.0,0.22738]
["bitfinex","BTCUSD",1723646586309,0.48891388,59470.0,59451.0,0.1]
["bitfinex","BTCUSD",1723646586310,0.48891388,59470.0,59466.0,0.5866]
["bitfinex","BTCUSD",1723646586510,0.003,59472.0,59468.0,0.3763]
["bitfinex","BTCUSD",1723646586720,0.003,59472.0,59469.0,0.1924]
["bitfinex","BTCUSD",1723646586891,0.003,59472.0,59470.0,0.03368]
["bitfinex","BTCUSD",1723646587162,0.000322,59479.0,59471.0,0.3763]
["bitfinex","BTCUSD",1723646587572,0.000322,59475.0,59471.0,0.3763]
["bitfinex","BTCUSD",1723646587784,0.08148565,59482.0,59469.0,0.1924]
["bitfinex","BTCUSD",1723646587785,0.08180765,59472.0,59469.0,0.1924]
["bitfinex","BTCUSD",1723646588008,0.001,59470.0,59469.0,0.1894]
["bitfinex","BTCUSD",1723646588633,0.001,59470.0,59468.0,0.02812336]
["bitfinex","BTCUSD",1723646588634,0.00948076,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1723646588862,0.000322,59469.0,59468.0,0.014]
["bitfinex","BTCUSD",1723646589078,0.00948076,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1723646589079,0.001,59470.0,59468.0,0.014]
["bitfinex","BTCUSD",1723646589518,0.4055,59469.0,59458.0,0.4134]
["bitfinex","BTCUSD",1723646589756,0.08148565,59459.0,59457.0,0.1875]
["bitfinex","BTCUSD",1723646589955,0.08148565,59459.0,59453.0,0.4134]
["bitfinex","BTCUSD",1723646590160,0.000322,59456.0,59453.0,0.4273949]
["bitfinex","BTCUSD",1723646590364,0.000322,59454.0,59453.0,0.0139949]
["bitfinex","BTCUSD",1723646590770,0.000322,59454.0,59452.0,0.1875]
["bitfinex","BTCUSD",1723646590771,0.000322,59453.0,59452.0,0.1875]
["bitfinex","BTCUSD",1723646591196,0.000322,59454.0,59452.0,0.1875]
["bitfinex","BTCUSD",1723646591394,0.000322,59453.0,59452.0,0.20161853]
["bitfinex","BTCUSD",1723646591801,0.000322,59454.0,59452.0,0.20161853]
["bitfinex","BTCUSD",1723646592215,0.000322,59461.0,59452.0,0.20161853]
["bitfinex","BTCUSD",1723646592429,0.000322,59461.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646592555,0.00015047,59462.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646592760,0.63854098,59469.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646592761,0.00015047,59457.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646592962,0.08148565,59456.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646593321,0.1,59463.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646593322,0.00015047,59460.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646593643,0.00015047,59458.0,59453.0,0.3927]
["bitfinex","BTCUSD",1723646594054,0.00015047,59458.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646594355,0.001,59454.0,59453.0,0.3827]
["bitfinex","BTCUSD",1723646594480,0.001,59454.0,59452.0,0.20161853]
["bitfinex","BTCUSD",1723646594899,0.001,59454.0,59453.0,0.008]
["bitfinex","BTCUSD",1723646595472,0.00015047,59455.0,59453.0,0.008]
["bitfinex","BTCUSD",1723646595648,0.001,59458.0,59452.0,0.20161853]
["bitfinex","BTCUSD",1723646596010,0.001,59458.0,59453.0,0.41996185]
["bitfinex","BTCUSD",1723646596208,0.001,59458.0,59455.0,0.3998]
["bitfinex","BTCUSD",1723646596443,0.001,59458.0,59453.0,0.04316185]
["bitfinex","BTCUSD",1723646596444,0.001,59458.0,59456.0,0.1981]
["bitfinex","BTCUSD",1723646596645,0.001,59458.0,59457.0,0.4052]
["bitfinex","BTCUSD",1723646597447,0.00015047,59472.0,59458.0,0.4052]
["bitfinex","BTCUSD",1723646597646,0.00015047,59472.0,59459.0,0.1809]
["bitfinex","BTCUSD",1723646597857,0.08148565,59464.0,59459.0,0.1809]
["bitfinex","BTCUSD",1723646598051,0.00015047,59464.0,59459.0,0.1809]
["bitfinex","BTCUSD",1723646598249,0.08148565,59463.0,59459.0,0.1809]
["bitfinex","BTCUSD",1723646598635,0.08148565,59463.0,59457.0,0.011]
["bitfinex","BTCUSD",1723646598842,0.08148565,59463.0,59454.0,0.1947]
["bitfinex","BTCUSD",1723646599049,0.00015047,59455.0,59454.0,0.1947]
["bitfinex","BTCUSD",1723646599467,0.00015047,59454.0,59453.0,0.004]
["bitfinex","BTCUSD",1723646600407,0.30015047,59454.0,59453.0,0.004]
["bitfinex","BTCUSD",1723646600757,0.30015047,59454.0,59443.0,0.1962]
["bitfinex","BTCUSD",1723646600758,0.00015047,59447.0,59443.0,0.1962]
["bitfinex","BTCUSD",1723646601992,0.38148565,59446.0,59437.0,0.1971097]
["bitfinex","BTCUSD",1723646602193,0.05816361,59445.0,59437.0,0.1971097]
["bitfinex","BTCUSD",1723646602410,0.05816361,59445.0,59437.0,0.21152746]
["bitfinex","BTCUSD",1723646602612,0.05816361,59445.0,59437.0,0.0009097]
["bitfinex","BTCUSD",1723646602613,0.58148565,59438.0,59437.0,0.0009097]
["bitfinex","BTCUSD",1723646602811,0.58148565,59438.0,59429.0,0.202986]
["bitfinex","BTCUSD",1723646603043,0.00015047,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646603599,0.91105047,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646603789,1.04975161,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646603988,0.99279043,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646604277,0.94300656,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646604484,0.94285609,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646604707,0.94300656,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646604934,1.04975161,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646605467,1.09953548,59432.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646605667,1.09953548,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1723646605946,1.28575161,59432.0,59431.0,0.0012]
["bitfinex","BTCUSD",1723646606147,0.00015047,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646606433,0.14294369,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646606732,0.34955618,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646607172,0.18187696,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646607346,0.59733615,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646607596,0.91922664,59430.0,59429.0,0.009086]
["bitfinex","BTCUSD",1723646607793,0.92722664,59430.0,59429.0,0.010086]
["bitfinex","BTCUSD",1723646607994,0.93722664,59430.0,59429.0,0.010086]
["bitfinex","BTCUSD",1723646608203,1.10019793,59430.0,59429.0,0.010086]
["bitfinex","BTCUSD",1723646608405,2.1683321,59430.0,59429.0,0.011086]
["bitfinex","BTCUSD",1723646608605,0.91075047,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646608756,1.43922664,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646609076,1.69954283,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646609303,1.76252162,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646609456,1.64820543,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646609657,1.57516955,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646610063,1.54320405,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646610267,1.58515427,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646610672,1.66863992,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646611723,1.80742097,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646611851,1.97039226,59425.0,59424.0,0.0009075]
["bitfinex","BTCUSD",1723646612053,1.68540815,59425.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646612314,0.00015047,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646612946,0.04980571,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646613157,0.00015047,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646614679,0.00915047,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646615020,0.01615047,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646615223,0.02776552,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646615527,0.01615047,59420.0,59419.0,1.46606501]
["bitfinex","BTCUSD",1723646615723,0.00915047,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646615931,0.00915047,59420.0,59419.0,1.84066501]
["bitfinex","BTCUSD",1723646616310,0.00915047,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646616311,0.009,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646616525,0.009,59420.0,59419.0,2.07174501]
["bitfinex","BTCUSD",1723646616725,0.009,59420.0,59419.0,2.2010363]
["bitfinex","BTCUSD",1723646616913,0.009,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646617127,0.01,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646618043,0.01015047,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646618249,0.01415047,59420.0,59419.0,2.03806501]
["bitfinex","BTCUSD",1723646618451,0.01415047,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646618678,0.10805117,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646618788,0.09663612,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646618996,0.39763612,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646619198,0.38363612,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646619415,0.38348565,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646619653,1.14763575,59420.0,59419.0,1.46106501]
["bitfinex","BTCUSD",1723646620107,1.14763575,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646620108,1.54620691,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646620315,2.08038832,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646621144,2.04749133,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646621361,1.70523838,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646621579,1.70423838,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646621784,2.07844213,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646621985,1.47508341,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646622191,1.48908341,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646622400,1.48808341,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646622599,1.53208341,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646622953,1.51908341,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646623158,1.6520547,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646623360,1.79012254,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646623580,1.80412254,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646623792,1.6800547,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646624193,0.90222999,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646624425,0.87741514,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646624570,0.83861126,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646624770,0.80676531,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646624980,0.80676531,59420.0,59419.0,1.82613031]
["bitfinex","BTCUSD",1723646624981,0.34215047,59420.0,59419.0,1.82613031]
["bitfinex","BTCUSD",1723646625184,0.34215047,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646625185,0.47766552,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646625414,1.14566373,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646625892,1.13166373,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646626137,1.18127859,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646626341,1.24566373,59420.0,59419.0,1.44223031]
["bitfinex","BTCUSD",1723646626540,1.76626288,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646626743,1.64221941,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646627004,1.60021941,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646627207,1.67627367,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646627354,1.27806032,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646627760,1.20366373,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646627963,1.17166552,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646628172,1.20359041,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646628582,0.62815047,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646628782,0.66009975,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646629211,1.26029802,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646629439,1.63443708,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646629679,1.76496724,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646629910,1.82877691,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646630140,1.85178659,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646630373,1.84178798,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646630595,1.5285811,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646630822,1.45422516,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646631061,1.5005811,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646631279,1.4775811,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646631491,1.4527978,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646631712,1.40314358,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646631972,1.13217229,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646632204,0.62420172,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646632459,0.58800858,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646632903,0.18800858,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646633119,0.08787525,59420.0,59419.0,1.84194001]
["bitfinex","BTCUSD",1723646633325,0.07387525,59420.0,59419.0,1.84194001]
["bitfinex","BTCUSD",1723646634228,0.07187525,59420.0,59419.0,1.84194001]
["bitfinex","BTCUSD",1723646634854,0.07172478,59420.0,59419.0,1.84194001]
["bitfinex","BTCUSD",1723646635316,0.04,59420.0,59419.0,2.03684001]
["bitfinex","BTCUSD",1723646636144,0.01415047,59420.0,59419.0,2.03684001]
["bitfinex","BTCUSD",1723646636351,0.04574673,59420.0,59419.0,1.63804001]
["bitfinex","BTCUSD",1723646637183,0.04774673,59420.0,59419.0,1.63804001]
["bitfinex","BTCUSD",1723646637600,0.04774673,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646637601,0.13092514,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646637811,0.41665462,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646638014,0.44149669,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646638226,0.41688014,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646638439,0.3669705,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646638641,0.40374437,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646638845,0.45365401,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646639056,0.4037436,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646639276,0.8020846,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646639481,0.8020846,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646639973,0.7880846,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646640215,0.32519583,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646640468,0.29344291,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646640710,0.36504824,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646640942,0.31531551,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646641188,0.32531551,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646641424,0.42470342,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646641653,0.44853042,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646641894,0.77257255,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646642149,1.28572208,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646642408,1.3276603,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646642616,2.01864794,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646643238,1.85063498,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646643446,1.85963498,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646644007,1.86163498,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646644426,1.87163498,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646644624,1.86163498,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646645001,1.87766992,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646645373,1.64706459,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646645573,0.74878991,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646645779,0.65514027,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646646591,0.65510821,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646647377,0.66910821,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646647577,0.78724845,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646648007,0.66910821,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646648967,1.24745967,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646649170,1.8303299,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646649388,1.84768657,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646649819,1.83771363,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646650047,2.00068492,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646650243,2.11058224,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646650475,1.83868492,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646650708,2.08458224,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646650947,2.08460108,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646651168,1.42268492,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646651370,1.25971363,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646651572,0.9827,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646651806,0.71042717,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646652008,0.60085021,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646652212,0.65122388,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646652416,0.81419517,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646652619,0.86865975,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646652948,0.70568846,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646653165,0.65122388,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646653783,0.6511,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646653969,0.665114,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646654290,0.71945099,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646654514,0.651114,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646655105,0.74468072,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646655306,0.27757872,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646655510,0.61484183,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646655715,0.52470788,59420.0,59419.0,1.62484001]
["bitfinex","BTCUSD",1723646656115,0.31975719,59420.0,59419.0,1.97864001]
["bitfinex","BTCUSD",1723646656273,0.42455741,59420.0,59419.0,1.97864001]
["bitfinex","BTCUSD",1723646656682,0.52444479,59420.0,59419.0,1.97864001]
["bitfinex","BTCUSD",1723646656911,0.0499457,59421.0,59419.0,1.6061113]
["bitfinex","BTCUSD",1723646657116,0.09226351,59422.0,59420.0,0.5589]
["bitfinex","BTCUSD",1723646657320,0.09226351,59422.0,59420.0,0.178]
["bitfinex","BTCUSD",1723646657321,0.06727529,59422.0,59420.0,0.178]
["bitfinex","BTCUSD",1723646657730,0.000827,59425.0,59420.0,0.178]
["bitfinex","BTCUSD",1723646657731,0.05075733,59425.0,59420.0,0.178]
["bitfinex","BTCUSD",1723646657925,0.05075733,59425.0,59421.0,0.39458]
["bitfinex","BTCUSD",1723646657926,0.000827,59425.0,59421.0,0.39458]
["bitfinex","BTCUSD",1723646658379,0.13141598,59424.0,59421.0,0.39458]
["bitfinex","BTCUSD",1723646658748,0.07491855,59423.0,59421.0,0.3609]
["bitfinex","BTCUSD",1723646658949,0.07491855,59422.0,59421.0,0.3609]
["bitfinex","BTCUSD",1723646659174,0.07491855,59422.0,59421.0,0.3469]
["bitfinex","BTCUSD",1723646659318,0.04987865,59422.0,59421.0,0.3469]
["bitfinex","BTCUSD",1723646659514,0.04987748,59423.0,59421.0,0.16297129]
["bitfinex","BTCUSD",1723646659717,0.05070448,59425.0,59421.0,0.16297129]
["bitfinex","BTCUSD",1723646659915,0.000827,59425.0,59420.0,0.01]
["bitfinex","BTCUSD",1723646660188,0.05070448,59425.0,59420.0,0.01]
["bitfinex","BTCUSD",1723646660414,0.05170448,59425.0,59421.0,0.1921]
["bitfinex","BTCUSD",1723646660606,0.002,59422.0,59421.0,0.2021]
["bitfinex","BTCUSD",1723646661391,0.002,59422.0,59421.0,0.2161]
["bitfinex","BTCUSD",1723646661951,0.002,59422.0,59421.0,0.2021]
["bitfinex","BTCUSD",1723646662156,0.002,59422.0,59421.0,0.5783]
["bitfinex","BTCUSD",1723646662398,0.002,59422.0,59421.0,0.5923]
["bitfinex","BTCUSD",1723646662607,0.00015047,59422.0,59421.0,0.5823]
["bitfinex","BTCUSD",1723646662813,0.10015047,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1723646662998,0.47357032,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1723646663241,0.72416305,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1723646663445,0.00015047,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646663804,0.09977644,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646663983,0.47319629,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646664183,0.11081497,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646664454,0.07486893,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646665042,0.17486893,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646665224,0.13611043,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646665440,0.28991185,59420.0,59419.0,1.45314001]
["bitfinex","BTCUSD",1723646665599,0.66373764,59420.0,59419.0,1.45314001]
["bitfinex","BTCUSD",1723646667114,0.79611419,59420.0,59419.0,1.45314001]
["bitfinex","BTCUSD",1723646667246,0.73491832,59420.0,59419.0,1.45314001]
["bitfinex","BTCUSD",1723646667447,1.04672528,59420.0,59419.0,1.45514001]
["bitfinex","BTCUSD",1723646667643,1.13211832,59420.0,59419.0,1.45514001]
["bitfinex","BTCUSD",1723646667866,1.15847215,59420.0,59419.0,1.45514001]
["bitfinex","BTCUSD",1723646668071,1.15859617,59420.0,59419.0,1.45514001]
["bitfinex","BTCUSD",1723646668277,1.68160227,59420.0,59419.0,1.45514001]
["bitfinex","BTCUSD",1723646668676,1.69060227,59420.0,59419.0,1.45414001]
["bitfinex","BTCUSD",1723646669102,1.69060227,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646669777,1.69060227,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646669778,1.69960227,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646669958,1.18659617,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646670173,1.42185879,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646670397,1.92686489,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646670598,1.70442682,59420.0,59419.0,1.44914001]
["bitfinex","BTCUSD",1723646670983,1.18142072,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646671187,1.70442682,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646671623,1.59728618,59420.0,59419.0,1.44414001]
["bitfinex","BTCUSD",1723646672024,1.59728618,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646672025,1.20596986,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646672226,1.20596986,59420.0,59419.0,1.44714001]
["bitfinex","BTCUSD",1723646672227,1.38994115,59420.0,59419.0,1.44714001]
["bitfinex","BTCUSD",1723646672559,1.91294725,59420.0,59419.0,1.44714001]
["bitfinex","BTCUSD",1723646673057,1.90394725,59420.0,59419.0,1.44714001]
["bitfinex","BTCUSD",1723646674061,1.89794725,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646674262,1.87159342,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646674486,1.89794678,59420.0,59419.0,1.44514001]
["bitfinex","BTCUSD",1723646674906,1.88994678,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646675289,1.793257,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646675520,1.88032169,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646676500,2.13552607,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646676699,1.89032169,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646676877,2.40882169,59420.0,59419.0,1.44314001]
["bitfinex","BTCUSD",1723646677078,2.42882169,59420.0,59419.0,1.43234413]
["bitfinex","BTCUSD",1723646677287,2.42882169,59420.0,59419.0,1.36445413]
["bitfinex","BTCUSD",1723646677288,3.9431397,59420.0,59419.0,1.36445413]
["bitfinex","BTCUSD",1723646677488,3.69802169,59420.0,59419.0,1.35033077]
["bitfinex","BTCUSD",1723646677689,4.44491981,59420.0,59419.0,1.35033077]
["bitfinex","BTCUSD",1723646677887,4.44491981,59420.0,59419.0,1.35133077]
["bitfinex","BTCUSD",1723646677888,4.45891981,59420.0,59419.0,1.35133077]
["bitfinex","BTCUSD",1723646678185,4.45891981,59420.0,59419.0,1.33933077]
["bitfinex","BTCUSD",1723646678411,3.72602169,59420.0,59419.0,0.85036077]
["bitfinex","BTCUSD",1723646678761,3.72895643,59420.0,59419.0,0.85036077]
["bitfinex","BTCUSD",1723646679391,3.71495643,59420.0,59419.0,0.84936077]
["bitfinex","BTCUSD",1723646679812,3.71495643,59420.0,59419.0,0.83061638]
["bitfinex","BTCUSD",1723646679813,4.57042343,59420.0,59419.0,0.83061638]
["bitfinex","BTCUSD",1723646680017,3.52841943,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646680242,3.19645643,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646680446,3.36474943,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646680670,3.54685643,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646680909,3.71514943,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646681132,3.56085643,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646681611,3.57485643,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646681827,3.56085643,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646682260,3.46379174,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646682441,3.56087572,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646682638,3.57487572,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646682936,3.56487572,59420.0,59419.0,0.64851638]
["bitfinex","BTCUSD",1723646683067,0.52015047,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723646683271,0.52015047,59412.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646683272,0.50015047,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646683537,1.11270623,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646684118,1.0133246,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646685128,0.71419871,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646685956,0.71411847,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646686182,0.63966858,59385.0,59384.0,0.1925]
["bitfinex","BTCUSD",1723646686391,0.00015047,59382.0,59378.0,0.1976]
["bitfinex","BTCUSD",1723646687871,0.13963908,59382.0,59378.0,0.1976]
["bitfinex","BTCUSD",1723646688058,0.03963908,59382.0,59378.0,0.1976]
["bitfinex","BTCUSD",1723646688262,0.13963908,59382.0,59378.0,0.1976]
["bitfinex","BTCUSD",1723646688873,0.1941969,59382.0,59378.0,0.1976]
["bitfinex","BTCUSD",1723646689188,0.14463908,59382.0,59381.0,0.3569075]
["bitfinex","BTCUSD",1723646689355,0.00615047,59382.0,59381.0,0.5557075]
["bitfinex","BTCUSD",1723646691195,0.04554602,59382.0,59381.0,0.5557075]
["bitfinex","BTCUSD",1723646691374,0.07444989,59390.0,59381.0,0.5557075]
["bitfinex","BTCUSD",1723646691375,0.04955782,59393.0,59382.0,0.3381]
["bitfinex","BTCUSD",1723646691575,0.1,59407.0,59385.0,0.195]
["bitfinex","BTCUSD",1723646691789,0.2,59407.0,59390.0,0.195]
["bitfinex","BTCUSD",1723646691959,0.2,59407.0,59394.0,0.3742]
["bitfinex","BTCUSD",1723646692160,0.2,59407.0,59396.0,0.3742]
["bitfinex","BTCUSD",1723646692383,0.2,59407.0,59397.0,0.1998]
["bitfinex","BTCUSD",1723646692584,0.2,59407.0,59401.0,0.1998]
["bitfinex","BTCUSD",1723646692936,0.2,59407.0,59395.0,0.03742]
["bitfinex","BTCUSD",1723646692937,0.2,59407.0,59404.0,0.3742]
["bitfinex","BTCUSD",1723646693610,0.21,59407.0,59405.0,0.1998]
["bitfinex","BTCUSD",1723646693810,0.01,59407.0,59406.0,0.574]
["bitfinex","BTCUSD",1723646694017,0.2,59415.0,59409.0,0.3742]
["bitfinex","BTCUSD",1723646694536,0.2,59415.0,59409.0,0.3602]
["bitfinex","BTCUSD",1723646695342,0.2,59415.0,59409.0,0.3512]
["bitfinex","BTCUSD",1723646695343,0.1,59415.0,59409.0,0.3512]
["bitfinex","BTCUSD",1723646695564,0.1,59415.0,59409.0,0.3522]
["bitfinex","BTCUSD",1723646696084,0.1,59410.0,59409.0,0.3512]
["bitfinex","BTCUSD",1723646698368,0.1,59410.0,59409.0,0.3602]
["bitfinex","BTCUSD",1723646699593,0.1,59410.0,59409.0,0.3552]
["bitfinex","BTCUSD",1723646700343,0.1,59410.0,59409.0,0.3592]
["bitfinex","BTCUSD",1723646700544,0.101,59410.0,59409.0,0.3662]
["bitfinex","BTCUSD",1723646701158,0.101,59410.0,59409.0,0.3732]
["bitfinex","BTCUSD",1723646701365,0.102,59410.0,59409.0,0.3732]
["bitfinex","BTCUSD",1723646701571,0.31862678,59410.0,59409.0,0.018]
["bitfinex","BTCUSD",1723646701771,0.5,59402.0,59401.0,0.15870001]
["bitfinex","BTCUSD",1723646702156,0.5,59402.0,59401.0,0.52640001]
["bitfinex","BTCUSD",1723646702403,0.5,59402.0,59392.0,0.01362166]
["bitfinex","BTCUSD",1723646702404,0.1,59394.0,59393.0,0.3677]
["bitfinex","BTCUSD",1723646703273,0.1,59401.0,59393.0,0.40447]
["bitfinex","BTCUSD",1723646703474,0.1,59401.0,59393.0,0.3677]
["bitfinex","BTCUSD",1723646703727,0.1,59407.0,59395.0,0.3482]
["bitfinex","BTCUSD",1723646704746,0.1,59407.0,59396.0,0.023]
["bitfinex","BTCUSD",1723646704948,0.1,59407.0,59399.0,0.362]
["bitfinex","BTCUSD",1723646705162,0.1,59407.0,59389.0,0.03368]
["bitfinex","BTCUSD",1723646705163,0.1,59407.0,59401.0,0.362]
["bitfinex","BTCUSD",1723646705281,0.1,59407.0,59403.0,0.3706]
["bitfinex","BTCUSD",1723646706701,0.05042581,59421.0,59409.0,0.1946]
["bitfinex","BTCUSD",1723646706903,0.000827,59421.0,59411.0,0.5407]
["bitfinex","BTCUSD",1723646707101,0.000827,59421.0,59402.0,0.5335]
["bitfinex","BTCUSD",1723646707309,0.000827,59421.0,59401.0,0.009]
["bitfinex","BTCUSD",1723646707310,0.08231265,59421.0,59405.0,0.5335]
["bitfinex","BTCUSD",1723646707509,0.08231265,59421.0,59407.0,0.1859]
["bitfinex","BTCUSD",1723646707510,0.000827,59410.0,59407.0,0.1859]
["bitfinex","BTCUSD",1723646707714,0.000827,59410.0,59408.0,0.3397]
["bitfinex","BTCUSD",1723646707908,0.000827,59410.0,59405.0,0.05425]
["bitfinex","BTCUSD",1723646707909,0.001827,59410.0,59409.0,0.5256]
["bitfinex","BTCUSD",1723646708341,0.000827,59421.0,59406.0,0.5572]
["bitfinex","BTCUSD",1723646708547,0.000827,59421.0,59415.0,0.08148565]
["bitfinex","BTCUSD",1723646708773,0.000827,59421.0,59418.0,0.03368]
["bitfinex","BTCUSD",1723646708920,0.000827,59421.0,59416.0,0.5413]
["bitfinex","BTCUSD",1723646708921,0.000827,59421.0,59416.0,0.3454]
["bitfinex","BTCUSD",1723646709124,0.000827,59421.0,59418.0,0.3512]
["bitfinex","BTCUSD",1723646709336,0.000827,59421.0,59409.0,0.16584565]
["bitfinex","BTCUSD",1723646709337,0.000827,59421.0,59420.0,0.3512]
["bitfinex","BTCUSD",1723646709567,0.000827,59421.0,59420.0,0.5437]
["bitfinex","BTCUSD",1723646710144,0.000827,59422.0,59421.0,0.03368]
["bitfinex","BTCUSD",1723646710346,0.000827,59422.0,59421.0,0.56258]
["bitfinex","BTCUSD",1723646711297,0.000827,59425.0,59421.0,0.03368]
["bitfinex","BTCUSD",1723646711597,0.000827,59425.0,59424.0,0.5658]
["bitfinex","BTCUSD",1723646711747,0.000827,59425.0,59424.0,0.59948]
["bitfinex","BTCUSD",1723646711951,0.000827,59425.0,59424.0,0.67117657]
["bitfinex","BTCUSD",1723646712175,0.000827,59425.0,59424.0,0.59948]
["bitfinex","BTCUSD",1723646712376,0.000827,59425.0,59424.0,0.5658]
["bitfinex","BTCUSD",1723646712789,0.000827,59425.0,59421.0,0.014]
["bitfinex","BTCUSD",1723646712790,0.1,59422.0,59421.0,0.014]
["bitfinex","BTCUSD",1723646713158,0.1,59414.0,59412.0,0.379]
["bitfinex","BTCUSD",1723646713989,0.1,59414.0,59411.0,0.187]
["bitfinex","BTCUSD",1723646714791,0.1,59414.0,59412.0,0.3777]
["bitfinex","BTCUSD",1723646714967,0.24975403,59421.0,59412.0,0.3777]
["bitfinex","BTCUSD",1723646715173,0.2,59421.0,59412.0,0.3777]
["bitfinex","BTCUSD",1723646717031,0.002,59414.0,59412.0,0.3777]
["bitfinex","BTCUSD",1723646718284,0.002,59414.0,59413.0,0.62098565]
["bitfinex","BTCUSD",1723646718429,0.001,59414.0,59413.0,0.62098565]
["bitfinex","BTCUSD",1723646718645,0.001,59414.0,59413.0,0.6928858]
["bitfinex","BTCUSD",1723646718845,0.001,59414.0,59413.0,0.62098565]
["bitfinex","BTCUSD",1723646719380,0.003,59421.0,59414.0,0.5584]
["bitfinex","BTCUSD",1723646719595,0.003,59421.0,59413.0,0.08148565]
["bitfinex","BTCUSD",1723646719596,0.003,59421.0,59420.0,0.5584]
["bitfinex","BTCUSD",1723646720166,0.000827,59425.0,59415.0,0.023]
["bitfinex","BTCUSD",1723646720368,0.000827,59425.0,59420.0,0.03368]
["bitfinex","BTCUSD",1723646720690,0.000827,59425.0,59423.0,0.5484]
["bitfinex","BTCUSD",1723646720889,0.000827,59425.0,59424.0,0.5484]
["bitfinex","BTCUSD",1723646721860,0.001827,59425.0,59424.0,0.5484]
["bitfinex","BTCUSD",1723646722573,0.001827,59425.0,59424.0,0.5714]
["bitfinex","BTCUSD",1723646722968,0.1,59447.0,59429.0,0.5413]
["bitfinex","BTCUSD",1723646723163,0.48891388,59440.0,59435.0,0.5413]
["bitfinex","BTCUSD",1723646723370,0.1,59447.0,59436.0,0.3493]
["bitfinex","BTCUSD",1723646723602,0.1,59447.0,59430.0,0.05413]
["bitfinex","BTCUSD",1723646723603,0.3,59454.0,59438.0,0.3493]
["bitfinex","BTCUSD",1723646723788,0.3,59454.0,59430.0,0.05413]
["bitfinex","BTCUSD",1723646723789,0.03495155,59453.0,59441.0,0.192]
["bitfinex","BTCUSD",1723646724011,0.03495155,59453.0,59442.0,0.3493]
["bitfinex","BTCUSD",1723646724224,0.1,59459.0,59445.0,0.192]
["bitfinex","BTCUSD",1723646724420,0.1,59459.0,59447.0,0.197]
["bitfinex","BTCUSD",1723646724549,0.1,59459.0,59448.0,0.3766]
["bitfinex","BTCUSD",1723646724755,0.000827,59462.0,59449.0,0.197]
["bitfinex","BTCUSD",1723646724956,0.000827,59462.0,59450.0,0.3766]
["bitfinex","BTCUSD",1723646725174,0.000827,59462.0,59453.0,0.3541]
["bitfinex","BTCUSD",1723646725794,0.000827,59462.0,59452.0,0.197]
["bitfinex","BTCUSD",1723646725795,0.000827,59462.0,59454.0,0.40908]
["bitfinex","BTCUSD",1723646725996,0.000827,59462.0,59455.0,0.1898]
["bitfinex","BTCUSD",1723646726195,0.000827,59462.0,59456.0,0.3754]
["bitfinex","BTCUSD",1723646726394,0.000827,59462.0,59458.0,0.3754]
["bitfinex","BTCUSD",1723646726944,0.000827,59462.0,59452.0,0.5652]
["bitfinex","BTCUSD",1723646726945,0.18148565,59461.0,59452.0,0.5652]
["bitfinex","BTCUSD",1723646728097,0.000827,59462.0,59452.0,0.61822254]
["bitfinex","BTCUSD",1723646728297,0.000827,59462.0,59452.0,0.24282254]
["bitfinex","BTCUSD",1723646728448,0.014,59459.0,59453.0,0.3754]
["bitfinex","BTCUSD",1723646728852,0.000827,59462.0,59453.0,0.3754]
["bitfinex","BTCUSD",1723646729107,0.000827,59462.0,59454.0,0.1898]
["bitfinex","BTCUSD",1723646729325,0.000827,59462.0,59456.0,0.1898]
["bitfinex","BTCUSD",1723646729517,0.000827,59462.0,59457.0,0.44550486]
["bitfinex","BTCUSD",1723646729730,0.000827,59462.0,59459.0,0.3544]
["bitfinex","BTCUSD",1723646729866,0.000827,59462.0,59459.0,0.40204603]
["bitfinex","BTCUSD",1723646730068,0.000827,59462.0,59460.0,0.23964603]
["bitfinex","BTCUSD",1723646730274,0.000827,59462.0,59461.0,0.5662]
["bitfinex","BTCUSD",1723646730275,0.001827,59462.0,59461.0,0.5662]
["bitfinex","BTCUSD",1723646730475,0.001827,59462.0,59461.0,0.61384603]
["bitfinex","BTCUSD",1723646730678,0.00827,59470.0,59461.0,0.70769854]
["bitfinex","BTCUSD",1723646730900,0.00827,59470.0,59465.0,0.5662]
["bitfinex","BTCUSD",1723646731103,0.00827,59470.0,59467.0,0.5662]
["bitfinex","BTCUSD",1723646731512,0.00785544,59470.0,59468.0,0.3677]
["bitfinex","BTCUSD",1723646731712,0.00785544,59470.0,59469.0,0.1805]
["bitfinex","BTCUSD",1723646731917,0.00785544,59470.0,59469.0,0.60302]
["bitfinex","BTCUSD",1723646732531,0.00785544,59470.0,59469.0,0.68036038]
["bitfinex","BTCUSD",1723646732858,0.00785544,59470.0,59469.0,0.6597]
["bitfinex","BTCUSD",1723646733067,0.000827,59471.0,59470.0,0.61238]
["bitfinex","BTCUSD",1723646733261,0.00827,59480.0,59472.0,0.03368]
["bitfinex","BTCUSD",1723646733617,0.08148565,59478.0,59472.0,0.03368]
["bitfinex","BTCUSD",1723646733970,0.00827,59480.0,59472.0,0.03368]
["bitfinex","BTCUSD",1723646734211,0.00827,59480.0,59473.0,0.3809]
["bitfinex","BTCUSD",1723646734825,0.08148565,59476.0,59470.0,0.1978]
["bitfinex","BTCUSD",1723646735025,0.08148565,59476.0,59469.0,0.005]
["bitfinex","BTCUSD",1723646735026,0.18148565,59476.0,59469.0,0.005]
["bitfinex","BTCUSD",1723646735259,0.18148565,59476.0,59463.0,0.5787]
["bitfinex","BTCUSD",1723646735260,0.18148565,59470.0,59463.0,0.5787]
["bitfinex","BTCUSD",1723646735430,0.18148565,59464.0,59461.0,0.009]
["bitfinex","BTCUSD",1723646735893,0.64048565,59470.0,59461.0,0.009]
["bitfinex","BTCUSD",1723646736065,0.28148565,59464.0,59461.0,0.009]
["bitfinex","BTCUSD",1723646736598,0.08148565,59463.0,59461.0,0.009]
["bitfinex","BTCUSD",1723646737711,0.08148565,59463.0,59453.0,0.1978]
["bitfinex","BTCUSD",1723646737925,0.08148565,59463.0,59421.0,0.49891388]
["bitfinex","BTCUSD",1723646737926,0.663,59460.0,59439.0,0.5493]
["bitfinex","BTCUSD",1723646738129,0.1,59443.0,59434.0,0.3691]
["bitfinex","BTCUSD",1723646738329,0.08148565,59435.0,59433.0,0.1802]
["bitfinex","BTCUSD",1723646738540,0.08148565,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646739183,0.1,59436.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646739776,0.08148565,59439.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646739982,0.1,59436.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646741222,0.001,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646741418,0.3508,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646741676,0.48635681,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646741868,0.85981391,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646742023,0.98396663,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646742227,0.85981391,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646742429,0.95910945,59435.0,59434.0,0.08436]
["bitfinex","BTCUSD",1723646742644,0.2,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646742853,0.3721,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646743057,0.4721,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646743297,0.50761526,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646743736,0.60611526,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646744143,0.62911526,59413.0,59412.0,0.0009086]
["bitfinex","BTCUSD",1723646744357,0.62911526,59413.0,59401.0,0.0009086]
["bitfinex","BTCUSD",1723646744358,0.5,59402.0,59401.0,0.0009086]
["bitfinex","BTCUSD",1723646744573,0.98399068,59402.0,59401.0,0.0009086]
["bitfinex","BTCUSD",1723646744788,0.9839494,59402.0,59401.0,0.0009086]
["bitfinex","BTCUSD",1723646744995,1.03358675,59402.0,59401.0,0.0009086]
["bitfinex","BTCUSD",1723646745204,1.03358675,59402.0,59381.0,0.3614075]
["bitfinex","BTCUSD",1723646745205,0.4,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646745415,0.1,59382.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646745861,0.4,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646746704,0.1,59382.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646747081,0.4,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646747297,0.1,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646747703,0.014,59385.0,59382.0,0.3516]
["bitfinex","BTCUSD",1723646748325,0.014,59385.0,59383.0,0.1864]
["bitfinex","BTCUSD",1723646748528,0.022,59385.0,59383.0,0.1864]
["bitfinex","BTCUSD",1723646749554,0.122,59385.0,59383.0,0.1864]
["bitfinex","BTCUSD",1723646749750,0.08148565,59384.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646749962,0.108,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646751528,0.008,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646751734,0.008,59385.0,59382.0,0.3593]
["bitfinex","BTCUSD",1723646751884,0.001,59385.0,59382.0,0.3593]
["bitfinex","BTCUSD",1723646752532,0.001,59385.0,59383.0,0.1909]
["bitfinex","BTCUSD",1723646754014,0.001,59385.0,59383.0,0.1909]
["bitfinex","BTCUSD",1723646754436,0.001,59385.0,59381.0,0.0009075]
["bitfinex","BTCUSD",1723646754636,0.001,59385.0,59377.0,0.569282]
["bitfinex","BTCUSD",1723646755045,0.1,59381.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646755522,0.301,59385.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646755716,0.1,59381.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646756173,0.301,59385.0,59378.0,0.3799]
["bitfinex","BTCUSD",1723646756174,0.001,59385.0,59378.0,0.3799]
["bitfinex","BTCUSD",1723646756349,0.1,59381.0,59378.0,0.3799]
["bitfinex","BTCUSD",1723646757549,0.1,59381.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646758319,0.4,59379.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646759021,0.3,59379.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646759243,0.4,59379.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646760720,0.001,59385.0,59379.0,0.1913]
["bitfinex","BTCUSD",1723646761332,0.001,59385.0,59380.0,0.44028565]
["bitfinex","BTCUSD",1723646761535,0.001,59385.0,59382.0,0.3702]
["bitfinex","BTCUSD",1723646762160,0.1,59383.0,59381.0,0.1852]
["bitfinex","BTCUSD",1723646763190,0.001,59385.0,59381.0,0.1852]
["bitfinex","BTCUSD",1723646763534,0.1,59382.0,59381.0,0.1852]
["bitfinex","BTCUSD",1723646764578,0.001,59385.0,59381.0,0.1852]
["bitfinex","BTCUSD",1723646766031,0.001,59385.0,59382.0,0.05554]
["bitfinex","BTCUSD",1723646766235,0.001,59385.0,59384.0,0.372]
["bitfinex","BTCUSD",1723646766668,0.1,59383.0,59379.0,0.3482]
["bitfinex","BTCUSD",1723646766869,0.1,59383.0,59377.0,0.007282]
["bitfinex","BTCUSD",1723646767774,0.001,59385.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723646768031,0.001,59385.0,59378.0,0.61448565]
["bitfinex","BTCUSD",1723646768306,0.001,59385.0,59379.0,0.38]
["bitfinex","BTCUSD",1723646768555,0.001,59385.0,59379.0,0.46148565]
["bitfinex","BTCUSD",1723646768811,0.001,59385.0,59381.0,0.3728]
["bitfinex","BTCUSD",1723646771603,0.001,59385.0,59382.0,0.1909]
["bitfinex","BTCUSD",1723646771812,0.000826,59400.0,59384.0,0.1909]
["bitfinex","BTCUSD",1723646772050,0.000826,59400.0,59391.0,0.548]
["bitfinex","BTCUSD",1723646772256,0.000826,59400.0,59392.0,0.3486]
["bitfinex","BTCUSD",1723646772685,0.000826,59400.0,59398.0,0.3486]
["bitfinex","BTCUSD",1723646772889,0.000826,59400.0,59398.0,0.38228]
["bitfinex","BTCUSD",1723646772890,0.082606,59400.0,59398.0,0.38228]
["bitfinex","BTCUSD",1723646774145,0.082606,59400.0,59399.0,0.5484]
["bitfinex","BTCUSD",1723646774348,0.082606,59400.0,59399.0,0.66356565]
["bitfinex","BTCUSD",1723646774967,0.082606,59400.0,59399.0,0.58208]
["bitfinex","BTCUSD",1723646776160,0.082606,59400.0,59399.0,0.70708]
["bitfinex","BTCUSD",1723646776161,0.06213198,59400.0,59399.0,0.70708]
["bitfinex","BTCUSD",1723646776741,0.05563466,59400.0,59399.0,0.70708]
["bitfinex","BTCUSD",1723646776955,0.002,59413.0,59401.0,0.03368]
["bitfinex","BTCUSD",1723646777136,0.002,59413.0,59401.0,0.13368]
["bitfinex","BTCUSD",1723646777358,0.002,59413.0,59402.0,0.395]
["bitfinex","BTCUSD",1723646777881,0.002,59413.0,59404.0,0.372]
["bitfinex","BTCUSD",1723646778080,0.002,59413.0,59406.0,0.372]
["bitfinex","BTCUSD",1723646778279,0.002,59413.0,59408.0,0.372]
["bitfinex","BTCUSD",1723646778581,0.002,59413.0,59409.0,0.20226373]
["bitfinex","BTCUSD",1723646778783,0.002,59413.0,59409.0,0.1989]
["bitfinex","BTCUSD",1723646779242,0.002,59413.0,59409.0,0.28038565]
["bitfinex","BTCUSD",1723646779409,0.002,59413.0,59412.0,0.1989]
["bitfinex","BTCUSD",1723646779659,0.002,59413.0,59412.0,0.73928858]
["bitfinex","BTCUSD",1723646780097,0.3485,59444.0,59421.0,0.1898]
["bitfinex","BTCUSD",1723646780316,0.48891388,59453.0,59429.0,0.3443]
["bitfinex","BTCUSD",1723646780516,0.08148565,59452.0,59429.0,0.3443]
["bitfinex","BTCUSD",1723646780720,0.48891388,59453.0,59431.0,0.3443]
["bitfinex","BTCUSD",1723646780941,0.1,59455.0,59435.0,0.002]
["bitfinex","BTCUSD",1723646780942,0.58891388,59455.0,59435.0,0.002]
["bitfinex","BTCUSD",1723646781155,0.1,59456.0,59440.0,0.1844]
["bitfinex","BTCUSD",1723646781357,0.05826,59455.0,59442.0,0.346]
["bitfinex","BTCUSD",1723646781567,0.05826,59455.0,59443.0,0.00336395]
["bitfinex","BTCUSD",1723646782368,0.1,59443.0,59437.0,0.3752]
["bitfinex","BTCUSD",1723646782570,0.08148565,59442.0,59437.0,0.3752]
["bitfinex","BTCUSD",1723646783112,0.08148565,59442.0,59437.0,0.43132]
["bitfinex","BTCUSD",1723646783315,0.08148565,59442.0,59437.0,0.3752]
["bitfinex","BTCUSD",1723646783488,0.08148565,59448.0,59437.0,0.3752]
["bitfinex","BTCUSD",1723646784110,0.1,59443.0,59437.0,0.3752]
["bitfinex","BTCUSD",1723646784316,0.08148565,59442.0,59434.0,0.186]
["bitfinex","BTCUSD",1723646784528,0.18148565,59435.0,59430.0,0.01295407]
["bitfinex","BTCUSD",1723646784804,0.18148565,59435.0,59427.0,0.3715]
["bitfinex","BTCUSD",1723646785001,0.1,59435.0,59428.0,0.05625]
["bitfinex","BTCUSD",1723646785409,0.08148565,59434.0,59427.0,0.3715]
["bitfinex","BTCUSD",1723646785612,0.1,59440.0,59427.0,0.3715]
["bitfinex","BTCUSD",1723646785823,0.04968119,59449.0,59431.0,0.3773]
["bitfinex","BTCUSD",1723646786054,0.57039953,59453.0,59433.0,0.3773]
["bitfinex","BTCUSD",1723646786267,0.57039953,59453.0,59434.0,0.060718]
["bitfinex","BTCUSD",1723646786470,0.08148565,59453.0,59434.0,0.060718]
["bitfinex","BTCUSD",1723646787148,0.08148565,59453.0,59433.0,0.3773]
["bitfinex","BTCUSD",1723646787149,0.18148565,59441.0,59433.0,0.3773]
["bitfinex","BTCUSD",1723646787368,0.08148565,59435.0,59432.0,0.1962]
["bitfinex","BTCUSD",1723646787578,0.18148565,59441.0,59432.0,0.1962]
["bitfinex","BTCUSD",1723646787794,0.1,59447.0,59433.0,0.3553]
["bitfinex","BTCUSD",1723646788249,0.1,59438.0,59427.0,0.5572704]
["bitfinex","BTCUSD",1723646788912,0.000826,59435.0,59427.0,0.5572704]
["bitfinex","BTCUSD",1723646790011,0.000826,59435.0,59427.0,0.56475548]
["bitfinex","BTCUSD",1723646790444,0.08148565,59434.0,59427.0,0.56475548]
["bitfinex","BTCUSD",1723646790898,0.000826,59435.0,59427.0,0.56475548]
["bitfinex","BTCUSD",1723646794139,0.08148565,59431.0,59427.0,0.00748508]
["bitfinex","BTCUSD",1723646794344,0.3,59429.0,59419.0,0.1864]
["bitfinex","BTCUSD",1723646794549,0.3,59429.0,59419.0,0.20504]
["bitfinex","BTCUSD",1723646794778,0.18148565,59431.0,59419.0,0.1864]
["bitfinex","BTCUSD",1723646795005,0.1,59424.0,59419.0,0.1864]
["bitfinex","BTCUSD",1723646795215,0.1,59415.0,59414.0,0.5636]
["bitfinex","BTCUSD",1723646795427,0.1,59415.0,59385.0,0.00208768]
["bitfinex","BTCUSD",1723646795428,0.1,59414.0,59404.0,0.3636]
["bitfinex","BTCUSD",1723646795637,0.08148565,59415.0,59392.0,0.00966527]
["bitfinex","BTCUSD",1723646795638,0.18148565,59405.0,59397.0,0.3636]
["bitfinex","BTCUSD",1723646796273,0.1,59405.0,59398.0,0.055]
["bitfinex","BTCUSD",1723646796477,0.1,59408.0,59398.0,0.055]
["bitfinex","BTCUSD",1723646796894,0.1,59406.0,59398.0,0.055]
["bitfinex","BTCUSD",1723646797097,0.1,59406.0,59397.0,0.3636]
["bitfinex","BTCUSD",1723646797304,0.08148565,59403.0,59397.0,0.3636]
["bitfinex","BTCUSD",1723646797506,0.1,59406.0,59392.0,0.19606527]
["bitfinex","BTCUSD",1723646798137,0.1,59406.0,59392.0,0.20918476]
["bitfinex","BTCUSD",1723646798347,0.1,59406.0,59393.0,0.3656]
["bitfinex","BTCUSD",1723646798555,0.1,59406.0,59394.0,0.05747848]
["bitfinex","BTCUSD",1723646798789,0.1,59412.0,59395.0,0.3656]
["bitfinex","BTCUSD",1723646799196,0.1,59412.0,59396.0,0.1958]
["bitfinex","BTCUSD",1723646799608,0.1,59412.0,59397.0,0.3656]
["bitfinex","BTCUSD",1723646799984,0.1,59418.0,59399.0,0.3743]
["bitfinex","BTCUSD",1723646800268,0.1,59418.0,59401.0,0.3743]
["bitfinex","BTCUSD",1723646800269,0.2,59418.0,59401.0,0.3743]
["bitfinex","BTCUSD",1723646800458,0.08148565,59417.0,59401.0,0.3743]
["bitfinex","BTCUSD",1723646800785,0.08148565,59410.0,59402.0,0.5755]
["bitfinex","BTCUSD",1723646800995,0.1,59417.0,59402.0,0.5755]
["bitfinex","BTCUSD",1723646801201,0.18148565,59417.0,59402.0,0.5755]
["bitfinex","BTCUSD",1723646801424,0.1,59418.0,59403.0,0.443181]
["bitfinex","BTCUSD",1723646801839,0.08148565,59417.0,59403.0,0.443181]
["bitfinex","BTCUSD",1723646802261,0.1,59405.0,59402.0,0.1958]
["bitfinex","BTCUSD",1723646802486,0.08148565,59403.0,59396.0,0.1828]
["bitfinex","BTCUSD",1723646802939,0.1,59405.0,59400.0,0.0009086]
["bitfinex","BTCUSD",1723646803105,0.1,59405.0,59396.0,0.1828]
["bitfinex","BTCUSD",1723646803309,0.08148565,59404.0,59396.0,0.1828]
["bitfinex","BTCUSD",1723646803516,0.18148565,59398.0,59396.0,0.1828]
["bitfinex","BTCUSD",1723646803714,0.18148565,59398.0,59392.0,0.00966527]
["bitfinex","BTCUSD",1723646804488,0.1,59398.0,59392.0,0.00966527]
["bitfinex","BTCUSD",1723646804687,0.1,59398.0,59392.0,0.02251107]
["bitfinex","BTCUSD",1723646804917,0.1,59404.0,59392.0,0.02251107]
["bitfinex","BTCUSD",1723646805178,0.1,59410.0,59393.0,0.3516]
["bitfinex","BTCUSD",1723646805380,0.18148565,59416.0,59398.0,0.375]
["bitfinex","BTCUSD",1723646805578,0.100826,59418.0,59400.0,0.375]
["bitfinex","BTCUSD",1723646805790,0.000826,59418.0,59402.0,0.08148565]
["bitfinex","BTCUSD",1723646805998,0.000826,59418.0,59408.0,0.08148565]
["bitfinex","BTCUSD",1723646806209,0.000826,59418.0,59410.0,0.375]
["bitfinex","BTCUSD",1723646806582,0.000826,59418.0,59409.0,0.1888]
["bitfinex","BTCUSD",1723646806583,0.000826,59418.0,59411.0,0.35166567]
["bitfinex","BTCUSD",1723646806784,0.000826,59418.0,59411.0,0.38534567]
["bitfinex","BTCUSD",1723646806986,0.48891388,59429.0,59412.0,0.05741457]
["bitfinex","BTCUSD",1723646806987,0.48820488,59429.0,59412.0,0.05741457]
["bitfinex","BTCUSD",1723646807190,0.1,59430.0,59414.0,0.3483]
["bitfinex","BTCUSD",1723646807371,0.1,59430.0,59415.0,0.00336543]
["bitfinex","BTCUSD",1723646807583,0.1,59430.0,59416.0,0.040908]
["bitfinex","BTCUSD",1723646807850,0.1,59430.0,59417.0,0.00336531]
["bitfinex","BTCUSD",1723646810679,0.1,59430.0,59418.0,0.5587]
["bitfinex","BTCUSD",1723646810896,0.1,59434.0,59418.0,0.5587]
["bitfinex","BTCUSD",1723646810897,0.1,59434.0,59419.0,0.08485049]
["bitfinex","BTCUSD",1723646811092,0.000826,59435.0,59419.0,0.08485049]
["bitfinex","BTCUSD",1723646811093,0.000826,59435.0,59421.0,0.1834]
["bitfinex","BTCUSD",1723646811297,0.000826,59435.0,59423.0,0.3753]
["bitfinex","BTCUSD",1723646811501,0.000826,59435.0,59425.0,0.343]
["bitfinex","BTCUSD",1723646812079,0.000826,59435.0,59426.0,0.1987]
["bitfinex","BTCUSD",1723646812279,0.000826,59435.0,59427.0,0.3753]
["bitfinex","BTCUSD",1723646812988,0.000826,59435.0,59428.0,0.00336009]
["bitfinex","BTCUSD",1723646813193,0.000826,59435.0,59429.0,0.38340601]
["bitfinex","BTCUSD",1723646813371,0.000826,59435.0,59430.0,0.00335997]
["bitfinex","BTCUSD",1723646813795,0.000826,59435.0,59431.0,0.3557]
["bitfinex","BTCUSD",1723646814415,0.000826,59435.0,59432.0,0.548]
["bitfinex","BTCUSD",1723646814621,0.000826,59435.0,59432.0,0.1923]
["bitfinex","BTCUSD",1723646814822,0.000826,59435.0,59433.0,0.40341037]
["bitfinex","BTCUSD",1723646815673,0.000826,59435.0,59433.0,0.3558]
["bitfinex","BTCUSD",1723646816728,0.000826,59435.0,59429.0,0.1868]
["bitfinex","BTCUSD",1723646817793,0.000826,59435.0,59430.0,0.3615]
["bitfinex","BTCUSD",1723646818420,0.000826,59435.0,59431.0,0.199]
["bitfinex","BTCUSD",1723646818618,0.0004108,59435.0,59432.0,0.3668]
["bitfinex","BTCUSD",1723646818831,0.0004108,59435.0,59434.0,0.3668]
["bitfinex","BTCUSD",1723646819216,0.0004108,59435.0,59434.0,0.3898]
["bitfinex","BTCUSD",1723646820687,0.07472368,59453.0,59434.0,0.3898]
["bitfinex","BTCUSD",1723646820688,0.59698967,59455.0,59436.0,0.03368]
["bitfinex","BTCUSD",1723646820897,0.59698967,59455.0,59438.0,0.03368]
["bitfinex","BTCUSD",1723646820898,0.54717388,59455.0,59438.0,0.03368]
["bitfinex","BTCUSD",1723646821097,0.08148565,59451.0,59440.0,0.03368]
["bitfinex","BTCUSD",1723646821702,0.05826,59455.0,59440.0,0.03368]
["bitfinex","BTCUSD",1723646822318,0.05826,59455.0,59441.0,0.3754]
["bitfinex","BTCUSD",1723646822964,0.05826,59455.0,59443.0,0.3754]
["bitfinex","BTCUSD",1723646823174,0.05826,59455.0,59444.0,0.05698]
["bitfinex","BTCUSD",1723646823375,0.05826,59455.0,59445.0,0.3984]
["bitfinex","BTCUSD",1723646823591,0.05826,59455.0,59447.0,0.3754]
["bitfinex","BTCUSD",1723646823803,0.05826,59455.0,59449.0,0.3754]
["bitfinex","BTCUSD",1723646824008,0.05826,59455.0,59445.0,0.023]
["bitfinex","BTCUSD",1723646824009,0.05826,59455.0,59451.0,0.5698]
["bitfinex","BTCUSD",1723646824234,0.05826,59455.0,59451.0,0.63711633]
["bitfinex","BTCUSD",1723646824445,0.08148565,59453.0,59451.0,0.5698]
["bitfinex","BTCUSD",1723646824645,0.05826,59455.0,59451.0,0.5698]
["bitfinex","BTCUSD",1723646824852,0.05826,59455.0,59445.0,0.5473]
["bitfinex","BTCUSD",1723646824853,0.08148565,59454.0,59445.0,0.5473]
["bitfinex","BTCUSD",1723646825678,0.05826,59455.0,59445.0,0.5473]
["bitfinex","BTCUSD",1723646826299,0.08148565,59453.0,59445.0,0.5473]
["bitfinex","BTCUSD",1723646826506,0.05826,59455.0,59445.0,0.5473]
["bitfinex","BTCUSD",1723646826922,0.05826,59455.0,59446.0,0.3689]
["bitfinex","BTCUSD",1723646827135,0.05784611,59455.0,59447.0,0.08449911]
["bitfinex","BTCUSD",1723646827345,0.05784611,59455.0,59449.0,0.3689]
["bitfinex","BTCUSD",1723646827547,0.05784611,59455.0,59454.0,0.3689]
["bitfinex","BTCUSD",1723646827804,0.05784611,59455.0,59454.0,0.573]
["bitfinex","BTCUSD",1723646828584,0.00826,59460.0,59454.0,0.73597129]
["bitfinex","BTCUSD",1723646828786,0.00826,59460.0,59458.0,0.03368]
["bitfinex","BTCUSD",1723646829229,0.00826,59460.0,59459.0,0.494568]
["bitfinex","BTCUSD",1723646829855,0.00826,59460.0,59459.0,0.685368]
["bitfinex","BTCUSD",1723646830070,0.00826,59460.0,59459.0,0.785368]
["bitfinex","BTCUSD",1723646830071,0.00226,59460.0,59459.0,0.785368]
["bitfinex","BTCUSD",1723646830272,0.00226,59460.0,59459.0,0.72448]
["bitfinex","BTCUSD",1723646830893,0.00184554,59460.0,59459.0,0.72448]
["bitfinex","BTCUSD",1723646832603,0.00184554,59460.0,59459.0,0.72453]
["bitfinex","BTCUSD",1723646833004,0.00184554,59460.0,59459.0,0.6908]
["bitfinex","BTCUSD",1723646833628,0.00184554,59460.0,59459.0,0.5678]
["bitfinex","BTCUSD",1723646833847,0.00184554,59460.0,59457.0,0.01265304]
["bitfinex","BTCUSD",1723646834055,0.00184554,59460.0,59459.0,0.0580453]
["bitfinex","BTCUSD",1723646834307,0.00184554,59460.0,59459.0,0.3501]
["bitfinex","BTCUSD",1723646834756,0.00184554,59460.0,59459.0,0.38383]
["bitfinex","BTCUSD",1723646835215,0.00184554,59460.0,59459.0,0.40683]
["bitfinex","BTCUSD",1723646835414,0.00184554,59460.0,59459.0,0.58873]
["bitfinex","BTCUSD",1723646836034,0.00184554,59460.0,59459.0,0.56573]
["bitfinex","BTCUSD",1723646836278,0.00184554,59460.0,59459.0,0.532]
["bitfinex","BTCUSD",1723646837206,0.00184554,59460.0,59459.0,0.5852]
["bitfinex","BTCUSD",1723646838283,0.00184554,59460.0,59459.0,0.532]
["bitfinex","BTCUSD",1723646838491,0.00184554,59460.0,59455.0,0.37993]
["bitfinex","BTCUSD",1723646838693,0.3388,59459.0,59446.0,0.5387]
["bitfinex","BTCUSD",1723646838904,0.00184554,59460.0,59448.0,0.3462]
["bitfinex","BTCUSD",1723646839311,0.35264554,59460.0,59448.0,0.3462]
["bitfinex","BTCUSD",1723646839648,0.00184554,59460.0,59449.0,0.11521565]
["bitfinex","BTCUSD",1723646839850,0.00184554,59460.0,59449.0,0.03373]
["bitfinex","BTCUSD",1723646841467,0.00184554,59460.0,59452.0,0.03373]
["bitfinex","BTCUSD",1723646841689,0.00184554,59460.0,59456.0,0.03373]
["bitfinex","BTCUSD",1723646841909,0.000825,59470.0,59460.0,0.5199]
["bitfinex","BTCUSD",1723646842118,0.00826,59473.0,59472.0,0.1817]
["bitfinex","BTCUSD",1723646842323,0.48891388,59489.0,59477.0,0.1817]
["bitfinex","BTCUSD",1723646842536,0.48891388,59489.0,59480.0,0.37193]
["bitfinex","BTCUSD",1723646842752,0.3508,59507.0,59486.0,0.03373]
["bitfinex","BTCUSD",1723646842957,0.18148565,59513.0,59487.0,0.3585]
["bitfinex","BTCUSD",1723646843166,0.18148565,59513.0,59488.0,0.15673]
["bitfinex","BTCUSD",1723646843425,0.48891388,59516.0,59488.0,0.15673]
["bitfinex","BTCUSD",1723646843426,0.00386556,59495.0,59494.0,0.39223]
["bitfinex","BTCUSD",1723646843662,0.00386556,59495.0,59494.0,0.45963156]
["bitfinex","BTCUSD",1723646843900,0.00386556,59495.0,59494.0,0.42590156]
["bitfinex","BTCUSD",1723646844320,0.00386556,59495.0,59494.0,0.45963156]
["bitfinex","BTCUSD",1723646844958,0.00386556,59495.0,59493.0,0.1983]
["bitfinex","BTCUSD",1723646845417,0.00386556,59495.0,59484.0,0.1804]
["bitfinex","BTCUSD",1723646845626,0.00386556,59495.0,59485.0,0.023]
["bitfinex","BTCUSD",1723646846036,0.00386556,59495.0,59485.0,0.05673]
["bitfinex","BTCUSD",1723646846458,0.00386556,59495.0,59486.0,0.3703]
["bitfinex","BTCUSD",1723646846662,0.00386556,59495.0,59488.0,0.03373]
["bitfinex","BTCUSD",1723646846869,0.37636556,59495.0,59484.0,0.1804]
["bitfinex","BTCUSD",1723646847079,0.37636556,59495.0,59484.0,0.238843]
["bitfinex","BTCUSD",1723646847503,0.00386556,59495.0,59484.0,0.238843]
["bitfinex","BTCUSD",1723646847731,0.00386556,59495.0,59484.0,0.272573]
["bitfinex","BTCUSD",1723646847937,0.00386556,59495.0,59485.0,0.023]
["bitfinex","BTCUSD",1723646848142,0.00386556,59495.0,59485.0,0.05673]
["bitfinex","BTCUSD",1723646848351,0.00386556,59495.0,59487.0,0.03373]
["bitfinex","BTCUSD",1723646850082,0.00386556,59495.0,59486.0,0.0295573]
["bitfinex","BTCUSD",1723646851829,0.00386556,59495.0,59484.0,0.058443]
["bitfinex","BTCUSD",1723646852042,0.00386556,59495.0,59485.0,0.03373]
["bitfinex","BTCUSD",1723646852481,0.00386556,59495.0,59489.0,0.3619]
["bitfinex","BTCUSD",1723646852696,0.00386556,59495.0,59489.0,0.5498]
["bitfinex","BTCUSD",1723646853529,0.00386556,59495.0,59487.0,0.00826]
["bitfinex","BTCUSD",1723646853732,0.00386556,59495.0,59484.0,0.07109941]
["bitfinex","BTCUSD",1723646854138,0.00386556,59495.0,59485.0,0.00826]
["bitfinex","BTCUSD",1723646854139,0.3652,59494.0,59485.0,0.00826]
["bitfinex","BTCUSD",1723646854389,0.00386556,59495.0,59485.0,0.03373]
["bitfinex","BTCUSD",1723646854593,0.00386556,59495.0,59487.0,0.03373]
["bitfinex","BTCUSD",1723646854791,0.00386556,59495.0,59487.0,0.3602]
["bitfinex","BTCUSD",1723646854998,0.00386556,59495.0,59489.0,0.1907]
["bitfinex","BTCUSD",1723646855203,0.00386556,59495.0,59492.0,0.03373]
["bitfinex","BTCUSD",1723646855877,0.00386556,59495.0,59494.0,0.03373]
["bitfinex","BTCUSD",1723646856088,0.00826,59498.0,59494.0,0.08357157]
["bitfinex","BTCUSD",1723646856293,0.00826,59498.0,59496.0,0.03373]
["bitfinex","BTCUSD",1723646856507,0.00826,59498.0,59497.0,0.05673]
["bitfinex","BTCUSD",1723646856946,0.00826,59498.0,59497.0,0.03373]
["bitfinex","BTCUSD",1723646857375,0.00826,59498.0,59495.0,0.3481]
["bitfinex","BTCUSD",1723646857800,0.08168565,59519.0,59492.0,0.1]
["bitfinex","BTCUSD",1723646857801,1e-08,59499.0,59498.0,0.354]
["bitfinex","BTCUSD",1723646858032,1e-08,59499.0,59498.0,0.45613157]
["bitfinex","BTCUSD",1723646858254,1e-08,59499.0,59498.0,0.47913157]
["bitfinex","BTCUSD",1723646859923,1e-08,59499.0,59498.0,0.52544133]
["bitfinex","BTCUSD",1723646860129,1e-08,59499.0,59498.0,0.47913157]
["bitfinex","BTCUSD",1723646861213,0.48891388,59515.0,59498.0,0.47913157]
["bitfinex","BTCUSD",1723646861422,0.48891388,59515.0,59500.0,0.03373]
["bitfinex","BTCUSD",1723646861628,0.18168565,59519.0,59500.0,0.03373]
["bitfinex","BTCUSD",1723646862106,0.18168565,59519.0,59501.0,0.03373]
["bitfinex","BTCUSD",1723646862331,0.08148565,59511.0,59501.0,0.04630976]
["bitfinex","BTCUSD",1723646862560,0.08148565,59511.0,59502.0,0.04674029]
["bitfinex","BTCUSD",1723646862765,0.5054,59510.0,59496.0,0.1918]
["bitfinex","BTCUSD",1723646863384,0.5054,59510.0,59497.0,0.03373]
["bitfinex","BTCUSD",1723646863793,0.08148565,59505.0,59492.0,0.3457]
["bitfinex","BTCUSD",1723646863994,0.3715,59503.0,59492.0,0.05433]
["bitfinex","BTCUSD",1723646864205,0.3715,59503.0,59486.0,0.56698294]
["bitfinex","BTCUSD",1723646864628,0.3715,59503.0,59486.0,0.57992365]
["bitfinex","BTCUSD",1723646865451,0.3715,59503.0,59487.0,0.03373]
["bitfinex","BTCUSD",1723646867100,0.1333,59510.0,59490.0,0.3622]
["bitfinex","BTCUSD",1723646867330,0.40337193,59512.0,59491.0,0.15673]
["bitfinex","BTCUSD",1723646867331,0.84231388,59512.0,59491.0,0.15673]
["bitfinex","BTCUSD",1723646867565,0.84231388,59512.0,59493.0,0.03373]
["bitfinex","BTCUSD",1723646867566,0.08148565,59511.0,59493.0,0.03373]
["bitfinex","BTCUSD",1723646868623,0.3665,59504.0,59493.0,0.03373]
["bitfinex","BTCUSD",1723646869682,0.1333,59503.0,59487.0,0.03373]
["bitfinex","BTCUSD",1723646869884,0.03566848,59502.0,59487.0,0.03373]
["bitfinex","BTCUSD",1723646870308,0.358,59503.0,59489.0,0.03373]
["bitfinex","BTCUSD",1723646870521,0.14997193,59510.0,59491.0,0.03373]
["bitfinex","BTCUSD",1723646870522,0.358,59509.0,59491.0,0.03373]
["bitfinex","BTCUSD",1723646870771,0.03564549,59508.0,59491.0,0.11521565]
["bitfinex","BTCUSD",1723646870982,0.358,59513.0,59494.0,0.3752]
["bitfinex","BTCUSD",1723646871192,0.03568237,59512.0,59495.0,0.03373]
["bitfinex","BTCUSD",1723646871402,0.03568237,59512.0,59497.0,0.38873]
["bitfinex","BTCUSD",1723646871612,0.1333,59516.0,59499.0,0.03373]
["bitfinex","BTCUSD",1723646871613,0.03568237,59511.0,59499.0,0.03373]
["bitfinex","BTCUSD",1723646871816,0.03568164,59510.0,59499.0,0.03373]
["bitfinex","BTCUSD",1723646872037,0.03568164,59509.0,59499.0,0.11521565]
["bitfinex","BTCUSD",1723646872240,0.3663,59518.0,59499.0,0.03373]
["bitfinex","BTCUSD",1723646872450,0.3663,59518.0,59497.0,0.355]
["bitfinex","BTCUSD",1723646872451,0.03565766,59517.0,59501.0,0.03373]
["bitfinex","BTCUSD",1723646873814,0.08567618,59517.0,59501.0,0.03373]
["bitfinex","BTCUSD",1723646874014,0.03565766,59516.0,59501.0,0.03373]
["bitfinex","BTCUSD",1723646875231,0.03565766,59515.0,59503.0,0.363]
["bitfinex","BTCUSD",1723646875437,0.03568288,59514.0,59507.0,0.03373]
["bitfinex","BTCUSD",1723646875646,0.0002,59519.0,59510.0,0.03373]
["bitfinex","BTCUSD",1723646875869,0.0002,59519.0,59510.0,0.08003976]
["bitfinex","BTCUSD",1723646876044,0.0002,59519.0,59511.0,0.60540976]
["bitfinex","BTCUSD",1723646876045,0.000826,59516.0,59511.0,0.60540976]
["bitfinex","BTCUSD",1723646876249,0.000826,59516.0,59512.0,0.03373]
["bitfinex","BTCUSD",1723646876457,0.000826,59516.0,59514.0,0.03373]
["bitfinex","BTCUSD",1723646876654,0.000826,59516.0,59515.0,0.40733]
["bitfinex","BTCUSD",1723646876852,0.000826,59516.0,59515.0,0.38433]
["bitfinex","BTCUSD",1723646878138,0.000826,59516.0,59512.0,0.03373]
["bitfinex","BTCUSD",1723646878491,0.000826,59516.0,59512.0,0.090943]
["bitfinex","BTCUSD",1723646878737,0.000826,59516.0,59512.0,0.03373]
["bitfinex","BTCUSD",1723646879960,0.000826,59516.0,59514.0,0.03373]
["bitfinex","BTCUSD",1723646880171,0.000826,59516.0,59515.0,0.05673]
["bitfinex","BTCUSD",1723646880383,0.0002,59519.0,59515.0,0.39493]
["bitfinex","BTCUSD",1723646880589,0.0002,59519.0,59517.0,0.03373]
["bitfinex","BTCUSD",1723646880792,0.0002,59519.0,59518.0,0.12242156]
["bitfinex","BTCUSD",1723646881049,0.0002,59519.0,59518.0,0.03373]
["bitfinex","BTCUSD",1723646881668,0.0002,59519.0,59518.0,0.53490129]
["bitfinex","BTCUSD",1723646881865,0.00826,59520.0,59518.0,0.39493]
["bitfinex","BTCUSD",1723646882064,0.00826,59520.0,59519.0,0.03373]
["bitfinex","BTCUSD",1723646884208,0.000662,59519.0,59518.0,0.43996167]
["bitfinex","BTCUSD",1723646884651,0.000662,59519.0,59518.0,0.39423]
["bitfinex","BTCUSD",1723646887340,0.000662,59519.0,59518.0,0.03373]
["bitfinex","BTCUSD",1723646887958,0.000662,59519.0,59516.0,0.0130867]
["bitfinex","BTCUSD",1723646888261,0.15669955,59517.0,59506.0,0.3586]
["bitfinex","BTCUSD",1723646888540,0.0501685,59514.0,59506.0,0.3586]
["bitfinex","BTCUSD",1723646888974,0.0501685,59514.0,59512.0,0.0009086]
["bitfinex","BTCUSD",1723646889177,0.0501685,59515.0,59512.0,0.0009086]
["bitfinex","BTCUSD",1723646889588,0.001488,59519.0,59513.0,0.532]
["bitfinex","BTCUSD",1723646889589,0.0516565,59519.0,59513.0,0.532]
["bitfinex","BTCUSD",1723646889782,0.001488,59519.0,59514.0,0.00335167]
["bitfinex","BTCUSD",1723646889988,0.001488,59519.0,59513.0,0.532]
["bitfinex","BTCUSD",1723646889989,0.001488,59519.0,59513.0,0.56573]
["bitfinex","BTCUSD",1723646890194,0.001488,59519.0,59514.0,0.07966386]
["bitfinex","BTCUSD",1723646890609,0.001488,59519.0,59515.0,0.3477]
["bitfinex","BTCUSD",1723646891017,0.001488,59519.0,59516.0,0.02569216]
["bitfinex","BTCUSD",1723646891223,0.001488,59519.0,59517.0,0.3452]
["bitfinex","BTCUSD",1723646891419,0.001488,59519.0,59518.0,0.02569206]
["bitfinex","BTCUSD",1723646891555,0.006678,59520.0,59518.0,0.07074765]
["bitfinex","BTCUSD",1723646891761,0.006678,59520.0,59519.0,0.03373]
["bitfinex","BTCUSD",1723646892228,0.006678,59520.0,59517.0,0.3452]
["bitfinex","BTCUSD",1723646892482,0.08148565,59519.0,59508.0,0.194]
["bitfinex","BTCUSD",1723646893236,0.08148565,59514.0,59512.0,0.01365341]
["bitfinex","BTCUSD",1723646893440,0.08816365,59520.0,59512.0,0.0009086]
["bitfinex","BTCUSD",1723646894947,0.3415,59519.0,59512.0,0.0009086]
["bitfinex","BTCUSD",1723646895951,0.05017526,59519.0,59512.0,0.0009086]
["bitfinex","BTCUSD",1723646896188,0.006678,59520.0,59513.0,0.38583]
["bitfinex","BTCUSD",1723646896389,0.006678,59520.0,59514.0,0.03867386]
["bitfinex","BTCUSD",1723646896562,0.006678,59520.0,59513.0,0.38583]
["bitfinex","BTCUSD",1723646896949,0.006678,59520.0,59514.0,0.1981]
["bitfinex","BTCUSD",1723646897209,0.006678,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646897428,0.006678,59520.0,59515.0,0.05673]
["bitfinex","BTCUSD",1723646897634,0.006678,59520.0,59517.0,0.03373]
["bitfinex","BTCUSD",1723646897955,0.006678,59520.0,59517.0,0.094813]
["bitfinex","BTCUSD",1723646898169,0.006678,59520.0,59519.0,0.03373]
["bitfinex","BTCUSD",1723646898371,0.006678,59520.0,59519.0,0.05673]
["bitfinex","BTCUSD",1723646898575,0.006678,59520.0,59519.0,0.03373]
["bitfinex","BTCUSD",1723646899018,0.006678,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646900065,0.006678,59520.0,59515.0,0.09431479]
["bitfinex","BTCUSD",1723646900261,0.006678,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646900529,0.05689107,59520.0,59514.0,0.1981]
["bitfinex","BTCUSD",1723646900740,0.05689107,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646900741,0.006678,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646900950,0.08148565,59519.0,59517.0,0.03373]
["bitfinex","BTCUSD",1723646901164,0.006678,59520.0,59512.0,0.20571791]
["bitfinex","BTCUSD",1723646901378,0.006678,59520.0,59513.0,0.05555179]
["bitfinex","BTCUSD",1723646901529,0.006678,59520.0,59514.0,0.03373]
["bitfinex","BTCUSD",1723646901940,0.006678,59520.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646902748,0.006678,59520.0,59512.0,0.20571791]
["bitfinex","BTCUSD",1723646902749,0.006678,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646903757,0.006678,59520.0,59518.0,0.3674]
["bitfinex","BTCUSD",1723646903954,0.006678,59520.0,59519.0,0.099143]
["bitfinex","BTCUSD",1723646904669,0.006678,59520.0,59519.0,0.292543]
["bitfinex","BTCUSD",1723646905256,0.006678,59520.0,59519.0,0.22713]
["bitfinex","BTCUSD",1723646905409,0.006678,59520.0,59519.0,0.25013]
["bitfinex","BTCUSD",1723646906574,0.05021307,59532.0,59519.0,0.25013]
["bitfinex","BTCUSD",1723646906782,0.07531961,59534.0,59521.0,0.03373]
["bitfinex","BTCUSD",1723646906783,0.05021307,59534.0,59521.0,0.03373]
["bitfinex","BTCUSD",1723646907103,0.07531961,59535.0,59523.0,0.03373]
["bitfinex","BTCUSD",1723646907104,0.1,59524.0,59523.0,0.03373]
["bitfinex","BTCUSD",1723646907487,0.03564871,59524.0,59516.0,0.3558]
["bitfinex","BTCUSD",1723646907679,0.05021307,59526.0,59516.0,0.3558]
["bitfinex","BTCUSD",1723646907882,0.07531961,59528.0,59516.0,0.3558]
["bitfinex","BTCUSD",1723646907883,0.05021307,59527.0,59516.0,0.3558]
["bitfinex","BTCUSD",1723646908184,0.13169872,59524.0,59516.0,0.3558]
["bitfinex","BTCUSD",1723646908312,0.3738,59522.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646908564,0.08148565,59518.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646908783,0.08573919,59517.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646908991,0.08573919,59516.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646909188,0.03565696,59515.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646909476,0.05008223,59517.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646909609,0.08580918,59516.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646909823,0.03572695,59515.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646910065,0.05008223,59518.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646910466,0.08587805,59517.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646910666,0.05008223,59518.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646910902,0.03579656,59517.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646911018,0.08588992,59517.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646911223,0.05008223,59518.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646911709,0.05008223,59519.0,59513.0,0.03373]
["bitfinex","BTCUSD",1723646912331,0.05008223,59521.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646912464,0.05008223,59520.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646913318,0.05008223,59519.0,59515.0,0.03373]
["bitfinex","BTCUSD",1723646913518,0.05008223,59518.0,59514.0,0.3615]
["bitfinex","BTCUSD",1723646913689,0.05008223,59517.0,59514.0,0.3615]
["bitfinex","BTCUSD",1723646914155,0.15008223,59516.0,59512.0,0.01371791]
["bitfinex","BTCUSD",1723646914484,0.05008223,59513.0,59512.0,0.01371791]
["bitfinex","BTCUSD",1723646914698,0.1,59509.0,59500.0,0.1937]
["bitfinex","BTCUSD",1723646914903,0.08148565,59502.0,59497.0,0.3392]
["bitfinex","BTCUSD",1723646915147,0.13166316,59502.0,59497.0,0.3392]
["bitfinex","BTCUSD",1723646915352,0.13166316,59502.0,59486.0,0.01338519]
["bitfinex","BTCUSD",1723646915353,0.05017751,59499.0,59491.0,0.3415]
["bitfinex","BTCUSD",1723646915561,0.08148565,59496.0,59491.0,0.3415]
["bitfinex","BTCUSD",1723646915770,0.13168574,59496.0,59491.0,0.3415]
["bitfinex","BTCUSD",1723646916162,0.08148565,59496.0,59491.0,0.3415]
["bitfinex","BTCUSD",1723646916605,0.08148565,59496.0,59489.0,0.1939]
["bitfinex","BTCUSD",1723646916606,0.13168574,59496.0,59489.0,0.1939]
["bitfinex","BTCUSD",1723646916812,0.13168574,59496.0,59486.0,0.3578086]
["bitfinex","BTCUSD",1723646916813,0.05020009,59492.0,59486.0,0.3578086]
["bitfinex","BTCUSD",1723646917018,0.07526627,59494.0,59487.0,0.05550086]
["bitfinex","BTCUSD",1723646917019,0.05020009,59490.0,59487.0,0.05550086]
["bitfinex","BTCUSD",1723646917224,0.05020009,59490.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646917225,0.05020009,59491.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646917696,0.07526627,59492.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646917697,0.05020009,59492.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646918324,0.05020009,59493.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646918527,0.08148565,59490.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646918934,0.05020009,59493.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646919136,0.05020009,59494.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646919335,0.05020009,59494.0,59487.0,0.01981086]
["bitfinex","BTCUSD",1723646919545,0.08148565,59490.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646920572,0.05020009,59488.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646920773,0.05020009,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646920977,0.15020009,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646921179,0.5723,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646921386,0.6473632,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646921595,1.11716579,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723646921801,0.4955,59475.0,59464.0,0.067389]
["bitfinex","BTCUSD",1723646922011,0.08148565,59472.0,59465.0,0.48891388]
["bitfinex","BTCUSD",1723646922213,0.08148565,59472.0,59457.0,0.5219]
["bitfinex","BTCUSD",1723646922413,0.08148565,59472.0,59460.0,0.05228086]
["bitfinex","BTCUSD",1723646922818,0.4955,59475.0,59460.0,0.05228086]
["bitfinex","BTCUSD",1723646923023,0.07504971,59478.0,59462.0,0.1932]
["bitfinex","BTCUSD",1723646923024,0.05003314,59478.0,59462.0,0.1932]
["bitfinex","BTCUSD",1723646923226,0.3388,59485.0,59460.0,0.05228086]
["bitfinex","BTCUSD",1723646923227,0.05003314,59487.0,59470.0,0.3474]
["bitfinex","BTCUSD",1723646923425,0.17504971,59489.0,59470.0,0.3474]
["bitfinex","BTCUSD",1723646923426,0.08148565,59484.0,59470.0,0.3474]
["bitfinex","BTCUSD",1723646923719,0.08148565,59484.0,59471.0,0.057433]
["bitfinex","BTCUSD",1723646924635,0.08148565,59478.0,59470.0,0.3474]
["bitfinex","BTCUSD",1723646924854,0.08148565,59472.0,59463.0,0.5378]
["bitfinex","BTCUSD",1723646925117,0.08148565,59472.0,59457.0,0.167397]
["bitfinex","BTCUSD",1723646925118,0.08148565,59472.0,59458.0,0.5392]
["bitfinex","BTCUSD",1723646925335,0.08148565,59472.0,59457.0,0.0800132]
["bitfinex","BTCUSD",1723646925336,0.08148565,59466.0,59457.0,0.067397]
["bitfinex","BTCUSD",1723646925544,0.08148565,59466.0,59455.0,0.5392]
["bitfinex","BTCUSD",1723646926186,0.3667,59471.0,59455.0,0.5392]
["bitfinex","BTCUSD",1723646926393,0.3667,59471.0,59459.0,0.03344913]
["bitfinex","BTCUSD",1723646926596,0.3667,59471.0,59459.0,0.0009086]
["bitfinex","BTCUSD",1723646926597,0.08148565,59466.0,59459.0,0.0009086]
["bitfinex","BTCUSD",1723646927007,0.3667,59471.0,59459.0,0.0009086]
["bitfinex","BTCUSD",1723646928073,0.08148565,59466.0,59459.0,0.0009086]
["bitfinex","BTCUSD",1723646928280,0.08148565,59484.0,59463.0,0.03373]
["bitfinex","BTCUSD",1723646928494,0.4721,59485.0,59465.0,0.03373]
["bitfinex","BTCUSD",1723646928701,0.08148565,59484.0,59468.0,0.03373]
["bitfinex","BTCUSD",1723646928913,0.08148565,59484.0,59467.0,0.3527]
["bitfinex","BTCUSD",1723646929129,0.34,59483.0,59467.0,0.3527]
["bitfinex","BTCUSD",1723646929334,0.5721,59485.0,59469.0,0.3432]
["bitfinex","BTCUSD",1723646929752,0.5721,59485.0,59470.0,0.2111]
["bitfinex","BTCUSD",1723646929962,0.5721,59485.0,59471.0,0.37693]
["bitfinex","BTCUSD",1723646930382,0.5721,59485.0,59471.0,0.3432]
["bitfinex","BTCUSD",1723646930696,0.5721,59485.0,59472.0,0.03373]
["bitfinex","BTCUSD",1723646930892,0.5721,59485.0,59473.0,0.058803]
["bitfinex","BTCUSD",1723646931747,0.5721,59485.0,59474.0,0.37693]
["bitfinex","BTCUSD",1723646931961,0.4721,59485.0,59474.0,0.3432]
["bitfinex","BTCUSD",1723646932149,0.1333,59494.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646932346,0.1,59493.0,59475.0,0.023]
["bitfinex","BTCUSD",1723646932577,0.1,59493.0,59476.0,0.0425003]
["bitfinex","BTCUSD",1723646932784,10.0,59485.0,59477.0,0.03373]
["bitfinex","BTCUSD",1723646932995,10.0,59485.0,59478.0,0.5365]
["bitfinex","BTCUSD",1723646933747,10.0,59485.0,59473.0,0.058803]
["bitfinex","BTCUSD",1723646933748,0.08148565,59484.0,59473.0,0.3391]
["bitfinex","BTCUSD",1723646933989,0.21478565,59484.0,59473.0,0.3391]
["bitfinex","BTCUSD",1723646935291,0.22763143,59484.0,59473.0,0.3391]
["bitfinex","BTCUSD",1723646935463,0.08148565,59478.0,59469.0,0.3561]
["bitfinex","BTCUSD",1723646936433,0.345,59477.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646936835,0.08148565,59472.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646937037,0.345,59477.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646937459,0.345,59477.0,59467.0,0.00426919]
["bitfinex","BTCUSD",1723646937579,0.345,59477.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646938212,0.18148565,59478.0,59467.0,0.03765946]
["bitfinex","BTCUSD",1723646938213,0.1,59478.0,59467.0,0.03765946]
["bitfinex","BTCUSD",1723646938414,0.1,59478.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646939021,0.08148565,59477.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646940909,0.08148565,59471.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646941543,0.1,59478.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646941760,0.08148565,59518.0,59469.0,0.1842]
["bitfinex","BTCUSD",1723646941761,0.4721,59489.0,59469.0,0.1842]
["bitfinex","BTCUSD",1723646941970,0.0122861,59494.0,59473.0,0.3643]
["bitfinex","BTCUSD",1723646942139,0.57039953,59484.0,59473.0,0.3643]
["bitfinex","BTCUSD",1723646942345,0.08148565,59478.0,59469.0,0.1842]
["bitfinex","BTCUSD",1723646942546,0.18148565,59478.0,59469.0,0.1842]
["bitfinex","BTCUSD",1723646942998,0.18148565,59478.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646943169,0.18148565,59472.0,59467.0,0.0009086]
["bitfinex","BTCUSD",1723646943400,0.18148565,59472.0,59458.0,0.57863]
["bitfinex","BTCUSD",1723646943605,0.3635,59477.0,59458.0,0.57863]
["bitfinex","BTCUSD",1723646943810,0.3635,59477.0,59458.0,0.22803]
["bitfinex","BTCUSD",1723646944105,0.3635,59477.0,59461.0,0.03373]
["bitfinex","BTCUSD",1723646944293,1.04249953,59484.0,59466.0,0.5711]
["bitfinex","BTCUSD",1723646944294,0.96101388,59484.0,59466.0,0.5711]
["bitfinex","BTCUSD",1723646944502,0.96101388,59484.0,59467.0,0.3712]
["bitfinex","BTCUSD",1723646944503,0.03406769,59483.0,59467.0,0.3712]
["bitfinex","BTCUSD",1723646944701,0.03406769,59483.0,59469.0,0.3447]
["bitfinex","BTCUSD",1723646945325,0.03406769,59483.0,59474.0,0.1992]
["bitfinex","BTCUSD",1723646945553,10.0,59485.0,59475.0,0.37843]
["bitfinex","BTCUSD",1723646945764,10.0,59485.0,59478.0,0.3447]
["bitfinex","BTCUSD",1723646946400,10.0,59485.0,59479.0,0.43145694]
["bitfinex","BTCUSD",1723646946655,10.0,59485.0,59482.0,0.3547]
["bitfinex","BTCUSD",1723646946850,10.0,59485.0,59483.0,0.05673]
["bitfinex","BTCUSD",1723646947058,10.0,59485.0,59483.0,0.03373]
["bitfinex","BTCUSD",1723646947671,10.0,59485.0,59484.0,0.59733]
["bitfinex","BTCUSD",1723646949827,10.0,59485.0,59484.0,0.76030129]
["bitfinex","BTCUSD",1723646950028,10.0,59485.0,59484.0,0.83653142]
["bitfinex","BTCUSD",1723646950229,10.0,59485.0,59484.0,0.93853142]
["bitfinex","BTCUSD",1723646950672,10.0,59485.0,59484.0,0.93653142]
["bitfinex","BTCUSD",1723646950795,10.0,59485.0,59484.0,0.93853142]
["bitfinex","BTCUSD",1723646951194,10.0,59485.0,59484.0,0.86230129]
["bitfinex","BTCUSD",1723646951389,9.58251184,59485.0,59484.0,1.36663729]
["bitfinex","BTCUSD",1723646951595,7.94730779,59485.0,59484.0,2.06136179]
["bitfinex","BTCUSD",1723646951808,7.66391994,59485.0,59484.0,1.99559421]
["bitfinex","BTCUSD",1723646952039,7.66391994,59485.0,59484.0,1.6030473]
["bitfinex","BTCUSD",1723646952247,7.66391994,59485.0,59484.0,1.76601859]
["bitfinex","BTCUSD",1723646952672,7.62801994,59485.0,59484.0,1.76601859]
["bitfinex","BTCUSD",1723646953537,7.62801994,59485.0,59484.0,1.429794]
["bitfinex","BTCUSD",1723646953688,7.62801994,59485.0,59484.0,1.766018]
["bitfinex","BTCUSD",1723646953886,7.61042994,59485.0,59484.0,1.76601857]
["bitfinex","BTCUSD",1723646954111,7.61042994,59485.0,59484.0,1.69620908]
["bitfinex","BTCUSD",1723646954528,7.56948994,59485.0,59484.0,1.69620908]
["bitfinex","BTCUSD",1723646954756,7.52150307,59485.0,59484.0,2.1322419]
["bitfinex","BTCUSD",1723646955110,6.80649403,59485.0,59484.0,2.1322419]
["bitfinex","BTCUSD",1723646955312,5.84487339,59485.0,59484.0,2.1097659]
["bitfinex","BTCUSD",1723646955709,5.801806,59485.0,59484.0,2.15608881]
["bitfinex","BTCUSD",1723646955914,5.801806,59485.0,59484.0,2.33057453]
["bitfinex","BTCUSD",1723646956043,5.801806,59485.0,59484.0,2.20607241]
["bitfinex","BTCUSD",1723646956445,5.783926,59485.0,59484.0,2.20607241]
["bitfinex","BTCUSD",1723646957654,5.47635484,59485.0,59484.0,2.53229641]
["bitfinex","BTCUSD",1723646957839,4.92594836,59485.0,59484.0,2.53181026]
["bitfinex","BTCUSD",1723646958041,4.92594836,59485.0,59484.0,2.55381026]
["bitfinex","BTCUSD",1723646958271,4.77845458,59485.0,59484.0,2.55381026]
["bitfinex","BTCUSD",1723646958483,4.77845458,59485.0,59484.0,2.53181026]
["bitfinex","BTCUSD",1723646958704,4.6438148,59485.0,59484.0,2.21758626]
["bitfinex","BTCUSD",1723646958924,4.6438148,59485.0,59484.0,1.87698579]
["bitfinex","BTCUSD",1723646959146,4.6438148,59485.0,59484.0,2.16758239]
["bitfinex","BTCUSD",1723646959383,4.6438148,59485.0,59484.0,2.12125948]
["bitfinex","BTCUSD",1723646959584,4.6281148,59485.0,59484.0,2.16758239]
["bitfinex","BTCUSD",1723646959790,4.6281148,59485.0,59484.0,2.62241444]
["bitfinex","BTCUSD",1723646959791,3.07818946,59485.0,59484.0,2.62241444]
["bitfinex","BTCUSD",1723646960023,3.07818946,59485.0,59484.0,2.95863844]
["bitfinex","BTCUSD",1723646960353,3.07818946,59485.0,59484.0,2.59173844]
["bitfinex","BTCUSD",1723646960354,3.04568131,59485.0,59484.0,2.59173844]
["bitfinex","BTCUSD",1723646960486,2.91104153,59485.0,59484.0,2.59173844]
["bitfinex","BTCUSD",1723646960917,2.84948153,59485.0,59484.0,2.59173844]
["bitfinex","BTCUSD",1723646961112,2.74137625,59485.0,59484.0,2.59173844]
["bitfinex","BTCUSD",1723646961295,1.5345221,59485.0,59484.0,3.29482923]
["bitfinex","BTCUSD",1723646961492,1.46944021,59485.0,59484.0,2.59170523]
["bitfinex","BTCUSD",1723646961741,1.46944021,59485.0,59484.0,2.12122627]
["bitfinex","BTCUSD",1723646962035,1.46944021,59485.0,59484.0,2.09822627]
["bitfinex","BTCUSD",1723646962192,1.46944021,59485.0,59484.0,2.14820987]
["bitfinex","BTCUSD",1723646963011,1.42857081,59485.0,59484.0,2.14820987]
["bitfinex","BTCUSD",1723646963252,1.26298349,59485.0,59484.0,2.48443387]
["bitfinex","BTCUSD",1723646963453,0.93503885,59485.0,59484.0,2.5645082]
["bitfinex","BTCUSD",1723646963602,0.90130885,59485.0,59484.0,2.5645082]
["bitfinex","BTCUSD",1723646963805,0.86757885,59485.0,59484.0,2.5645082]
["bitfinex","BTCUSD",1723646964456,0.82231524,59485.0,59484.0,2.39004717]
["bitfinex","BTCUSD",1723646964595,0.78858524,59485.0,59484.0,2.56449579]
["bitfinex","BTCUSD",1723646964799,0.76033724,59485.0,59484.0,3.26449579]
["bitfinex","BTCUSD",1723646965003,0.70429724,59485.0,59484.0,3.26449579]
["bitfinex","BTCUSD",1723646965208,0.62296322,59485.0,59484.0,3.26449579]
["bitfinex","BTCUSD",1723646965407,0.42112322,59485.0,59484.0,3.77811979]
["bitfinex","BTCUSD",1723646965632,0.24099597,59485.0,59484.0,3.77811979]
["bitfinex","BTCUSD",1723646965833,0.08318397,59485.0,59484.0,3.77811979]
["bitfinex","BTCUSD",1723646966038,9.7e-07,59486.0,59485.0,1.640385]
["bitfinex","BTCUSD",1723646966238,0.48891388,59516.0,59515.0,0.539803]
["bitfinex","BTCUSD",1723646966442,0.48891388,59516.0,59515.0,1.13882329]
["bitfinex","BTCUSD",1723646966646,0.3666,59526.0,59515.0,1.13882329]
["bitfinex","BTCUSD",1723646966647,0.3666,59526.0,59519.0,0.53977]
["bitfinex","BTCUSD",1723646966819,0.1925,59528.0,59519.0,1.13876829]
["bitfinex","BTCUSD",1723646967619,0.1925,59528.0,59519.0,0.80274129]
["bitfinex","BTCUSD",1723646967869,0.1925,59528.0,59519.0,1.13876829]
["bitfinex","BTCUSD",1723646968048,0.1925,59528.0,59519.0,1.16176829]
["bitfinex","BTCUSD",1723646968310,0.3712,59531.0,59519.0,1.16176829]
["bitfinex","BTCUSD",1723646968901,0.3712,59531.0,59519.0,1.51003219]
["bitfinex","BTCUSD",1723646969090,0.3712,59531.0,59519.0,1.52003219]
["bitfinex","BTCUSD",1723646969634,0.3712,59531.0,59519.0,1.51003219]
["bitfinex","BTCUSD",1723646970047,0.3712,59531.0,59519.0,1.52003219]
["bitfinex","BTCUSD",1723646970676,0.3712,59531.0,59519.0,1.54003219]
["bitfinex","BTCUSD",1723646971050,0.3512,59537.0,59519.0,1.54003219]
["bitfinex","BTCUSD",1723646971886,0.3633,59542.0,59519.0,1.87605919]
["bitfinex","BTCUSD",1723646972106,0.3633,59542.0,59519.0,1.94581726]
["bitfinex","BTCUSD",1723646972295,0.3633,59542.0,59519.0,1.94581687]
["bitfinex","BTCUSD",1723646972667,0.3633,59542.0,59538.0,0.169959]
["bitfinex","BTCUSD",1723646972869,0.3633,59542.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646973086,0.1937,59543.0,59538.0,0.29670129]
["bitfinex","BTCUSD",1723646973286,0.1937,59543.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646973501,0.3614,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646974027,0.3614,59539.0,59538.0,0.16297129]
["bitfinex","BTCUSD",1723646974935,0.3614,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646975104,0.0002,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646975305,0.0002,59539.0,59538.0,0.26632678]
["bitfinex","BTCUSD",1723646975510,0.0002,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646975718,0.3598,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723646975874,0.358267,59539.0,59538.0,0.26087429]
["bitfinex","BTCUSD",1723646977739,0.358267,59539.0,59538.0,0.26287429]
["bitfinex","BTCUSD",1723646978122,0.358267,59539.0,59538.0,0.29660429]
["bitfinex","BTCUSD",1723646978327,0.358267,59539.0,59538.0,0.46456329]
["bitfinex","BTCUSD",1723646978554,0.358267,59539.0,59538.0,0.29460429]
["bitfinex","BTCUSD",1723646980135,0.358267,59539.0,59538.0,0.26087429]
["bitfinex","BTCUSD",1723646980756,0.358267,59539.0,59538.0,0.32816929]
["bitfinex","BTCUSD",1723646982114,0.343267,59539.0,59538.0,0.32816929]
["bitfinex","BTCUSD",1723646982317,0.523367,59539.0,59538.0,0.16087429]
["bitfinex","BTCUSD",1723646982523,0.1981,59538.0,59523.0,0.03373]
["bitfinex","BTCUSD",1723646982868,0.1981,59538.0,59532.0,0.067304]
["bitfinex","BTCUSD",1723646983021,0.1981,59538.0,59533.0,0.16297129]
["bitfinex","BTCUSD",1723646983383,0.1981,59538.0,59525.0,0.067307]
["bitfinex","BTCUSD",1723646983589,0.1981,59538.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646985075,0.1898,59536.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646985269,0.4045,59535.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646985706,0.01226659,59543.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646985707,0.4045,59533.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646986211,0.1898,59532.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646986433,0.1902,59530.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723646986718,0.4145,59529.0,59524.0,0.067314]
["bitfinex","BTCUSD",1723646986890,0.4145,59529.0,59525.0,0.16297129]
["bitfinex","BTCUSD",1723646988491,0.4145,59529.0,59521.0,0.067313]
["bitfinex","BTCUSD",1723646988492,0.3828,59527.0,59521.0,0.067313]
["bitfinex","BTCUSD",1723646988712,0.3828,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646988713,0.0235576,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646988900,0.5721,59535.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646988901,0.08148565,59526.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646989101,0.5777,59532.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646989300,0.08148565,59525.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646989508,0.5777,59532.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646989702,0.5777,59529.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646989948,0.5665,59528.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646990102,0.5665,59530.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646990307,0.023,59531.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646990509,0.5665,59531.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646990720,0.5665,59533.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646990929,0.08148565,59528.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723646991158,0.08148565,59528.0,59504.0,0.08148565]
["bitfinex","BTCUSD",1723646991159,0.5665,59525.0,59504.0,0.08148565]
["bitfinex","BTCUSD",1723646991362,0.5757,59518.0,59505.0,0.65188517]
["bitfinex","BTCUSD",1723646991562,0.3872,59517.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646992294,0.1885,59516.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646992457,0.3872,59513.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646992651,0.4721,59525.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646992652,0.3793,59511.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646993235,0.3793,59509.0,59498.0,0.1]
["bitfinex","BTCUSD",1723646993529,0.3793,59507.0,59493.0,0.03373]
["bitfinex","BTCUSD",1723646993747,0.3793,59507.0,59498.0,0.08148565]
["bitfinex","BTCUSD",1723646993955,0.3793,59507.0,59504.0,0.08148565]
["bitfinex","BTCUSD",1723646994152,0.3793,59507.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723646995026,0.3793,59507.0,59497.0,0.067343]
["bitfinex","BTCUSD",1723646995237,0.08148565,59522.0,59497.0,0.23031429]
["bitfinex","BTCUSD",1723646995238,0.3803,59505.0,59497.0,0.23031429]
["bitfinex","BTCUSD",1723646995383,0.3803,59503.0,59497.0,0.16297129]
["bitfinex","BTCUSD",1723646995586,0.3803,59501.0,59497.0,0.16297129]
["bitfinex","BTCUSD",1723646995825,0.1918,59508.0,59492.0,0.067347]
["bitfinex","BTCUSD",1723646996023,0.6042,59503.0,59492.0,0.16297129]
["bitfinex","BTCUSD",1723646996228,0.03732857,59507.0,59475.0,0.03373]
["bitfinex","BTCUSD",1723646996229,0.08148565,59502.0,59475.0,0.03373]
["bitfinex","BTCUSD",1723646996398,0.08148565,59502.0,59485.0,0.23032629]
["bitfinex","BTCUSD",1723646996399,0.1934,59497.0,59485.0,0.23032629]
["bitfinex","BTCUSD",1723646996623,0.4108,59492.0,59485.0,0.16297129]
["bitfinex","BTCUSD",1723646996781,0.4108,59492.0,59469.0,0.48891388]
["bitfinex","BTCUSD",1723646996782,0.1934,59491.0,59481.0,0.06736]
["bitfinex","BTCUSD",1723646996985,0.1846,59489.0,59481.0,0.06736]
["bitfinex","BTCUSD",1723646997253,0.08148565,59502.0,59459.0,0.08239425]
["bitfinex","BTCUSD",1723646997254,0.1846,59487.0,59467.0,0.09459945]
["bitfinex","BTCUSD",1723646997471,0.08148565,59496.0,59472.0,0.06736]
["bitfinex","BTCUSD",1723646997472,0.5937,59485.0,59472.0,0.06736]
["bitfinex","BTCUSD",1723646997661,0.5937,59485.0,59473.0,0.08148565]
["bitfinex","BTCUSD",1723646998541,0.5937,59485.0,59472.0,0.06736]
["bitfinex","BTCUSD",1723646998757,0.5937,59485.0,59468.0,0.03373]
["bitfinex","BTCUSD",1723646999205,0.5937,59485.0,59471.0,0.06736]
["bitfinex","BTCUSD",1723646999980,0.5937,59485.0,59473.0,0.08148565]
["bitfinex","BTCUSD",1723647000188,0.5937,59485.0,59473.0,0.05739425]
["bitfinex","BTCUSD",1723647000327,0.4027,59484.0,59474.0,0.24445694]
["bitfinex","BTCUSD",1723647001141,0.4027,59484.0,59474.0,0.16297129]
["bitfinex","BTCUSD",1723647002415,0.4027,59484.0,59475.0,0.24445694]
["bitfinex","BTCUSD",1723647002934,0.4027,59484.0,59476.0,0.24445694]
["bitfinex","BTCUSD",1723647003547,0.4134,59489.0,59482.0,0.08148565]
["bitfinex","BTCUSD",1723647003758,0.4134,59493.0,59483.0,0.16297129]
["bitfinex","BTCUSD",1723647003950,0.4134,59493.0,59484.0,0.1]
["bitfinex","BTCUSD",1723647004148,0.4134,59493.0,59485.0,0.16297129]
["bitfinex","BTCUSD",1723647004308,0.1,59503.0,59485.0,0.16297129]
["bitfinex","BTCUSD",1723647004309,0.4134,59491.0,59485.0,0.16297129]
["bitfinex","BTCUSD",1723647004505,0.4134,59491.0,59486.0,0.08148565]
["bitfinex","BTCUSD",1723647004710,0.4134,59491.0,59487.0,0.16297129]
["bitfinex","BTCUSD",1723647007753,0.376,59508.0,59492.0,0.002]
["bitfinex","BTCUSD",1723647007955,0.376,59508.0,59488.0,0.24445694]
["bitfinex","BTCUSD",1723647007956,0.376,59508.0,59493.0,0.16297129]
["bitfinex","BTCUSD",1723647008676,0.376,59498.0,59489.0,0.1]
["bitfinex","BTCUSD",1723647008875,0.1976,59497.0,59483.0,0.03373]
["bitfinex","BTCUSD",1723647009078,0.1976,59497.0,59484.0,0.19670129]
["bitfinex","BTCUSD",1723647009079,0.376,59496.0,59484.0,0.19670129]
["bitfinex","BTCUSD",1723647010121,0.376,59496.0,59487.0,0.08148565]
["bitfinex","BTCUSD",1723647010323,0.4721,59501.0,59493.0,0.08148565]
["bitfinex","BTCUSD",1723647010610,0.4721,59501.0,59494.0,0.16297129]
["bitfinex","BTCUSD",1723647010837,0.01232839,59513.0,59499.0,0.08148565]
["bitfinex","BTCUSD",1723647011074,0.5808,59512.0,59505.0,0.08148565]
["bitfinex","BTCUSD",1723647011310,0.5808,59512.0,59506.0,0.16297129]
["bitfinex","BTCUSD",1723647011514,0.4721,59530.0,59506.0,0.16297129]
["bitfinex","BTCUSD",1723647011515,0.3809,59516.0,59506.0,0.16297129]
["bitfinex","BTCUSD",1723647012068,0.3809,59516.0,59507.0,0.1]
["bitfinex","BTCUSD",1723647012265,0.3809,59516.0,59508.0,0.24445694]
["bitfinex","BTCUSD",1723647012542,0.3809,59516.0,59508.0,0.16297129]
["bitfinex","BTCUSD",1723647013602,0.1,59538.0,59508.0,0.16297129]
["bitfinex","BTCUSD",1723647013603,0.5675,59525.0,59511.0,0.08148565]
["bitfinex","BTCUSD",1723647013829,0.5882,59531.0,59518.0,0.22498565]
["bitfinex","BTCUSD",1723647014078,0.5882,59531.0,59511.0,0.18148565]
["bitfinex","BTCUSD",1723647014079,0.3891,59529.0,59511.0,0.1]
["bitfinex","BTCUSD",1723647014227,0.3891,59529.0,59512.0,0.08484523]
["bitfinex","BTCUSD",1723647014630,0.3891,59529.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723647014859,0.3891,59529.0,59514.0,0.0033594]
["bitfinex","BTCUSD",1723647015055,0.1991,59531.0,59518.0,0.08148565]
["bitfinex","BTCUSD",1723647015349,0.1991,59531.0,59520.0,0.16297129]
["bitfinex","BTCUSD",1723647015574,0.1991,59531.0,59521.0,0.00335911]
["bitfinex","BTCUSD",1723647015931,0.1991,59531.0,59522.0,0.16297129]
["bitfinex","BTCUSD",1723647016135,0.1991,59531.0,59523.0,0.00335899]
["bitfinex","BTCUSD",1723647016344,0.3768,59535.0,59524.0,0.24575694]
["bitfinex","BTCUSD",1723647016552,0.000826,59539.0,59530.0,0.08148565]
["bitfinex","BTCUSD",1723647016756,0.000826,59539.0,59531.0,0.16297129]
["bitfinex","BTCUSD",1723647016956,0.3768,59538.0,59525.0,0.1]
["bitfinex","BTCUSD",1723647017160,0.3768,59538.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723647019282,0.3768,59538.0,59532.0,0.08148565]
["bitfinex","BTCUSD",1723647019480,0.000826,59539.0,59533.0,0.1641422]
["bitfinex","BTCUSD",1723647019709,0.000826,59539.0,59533.0,0.16633]
["bitfinex","BTCUSD",1723647019905,0.000826,59539.0,59533.0,0.16297129]
["bitfinex","BTCUSD",1723647020118,0.000826,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1723647020312,0.000826,59539.0,59538.0,0.20205928]
["bitfinex","BTCUSD",1723647020497,0.000826,59539.0,59538.0,0.30005928]
["bitfinex","BTCUSD",1723647021310,0.000826,59539.0,59538.0,0.32305928]
["bitfinex","BTCUSD",1723647021511,0.000826,59539.0,59538.0,0.82893728]
["bitfinex","BTCUSD",1723647021667,0.000826,59539.0,59538.0,0.49301828]
["bitfinex","BTCUSD",1723647022093,0.000826,59539.0,59538.0,0.82893728]
["bitfinex","BTCUSD",1723647022518,0.000826,59539.0,59538.0,0.49301828]
["bitfinex","BTCUSD",1723647022852,0.000826,59539.0,59538.0,0.32505928]
["bitfinex","BTCUSD",1723647023146,0.000826,59539.0,59538.0,0.29670129]
["bitfinex","BTCUSD",1723647023288,0.000826,59539.0,59538.0,0.26297129]
["bitfinex","BTCUSD",1723647024508,0.000826,59539.0,59538.0,0.77612029]
["bitfinex","BTCUSD",1723647024701,0.000826,59539.0,59538.0,1.30499829]
["bitfinex","BTCUSD",1723647025093,0.000826,59539.0,59538.0,0.96707929]
["bitfinex","BTCUSD",1723647025293,0.000826,59539.0,59538.0,0.44020129]
["bitfinex","BTCUSD",1723647025604,0.000826,59539.0,59538.0,0.98120202]
["bitfinex","BTCUSD",1723647025824,0.000826,59539.0,59538.0,0.33382402]
["bitfinex","BTCUSD",1723647026056,0.000826,59539.0,59538.0,0.83770202]
["bitfinex","BTCUSD",1723647026683,0.000826,59539.0,59538.0,0.50178302]
["bitfinex","BTCUSD",1723647026885,0.000826,59539.0,59538.0,0.29670129]
["bitfinex","BTCUSD",1723647027099,0.000826,59539.0,59538.0,0.19670129]
["bitfinex","BTCUSD",1723647027738,0.000826,59539.0,59538.0,1.18329829]
["bitfinex","BTCUSD",1723647028116,0.000826,59539.0,59538.0,1.52921729]
["bitfinex","BTCUSD",1723647028353,0.000826,59539.0,59538.0,1.66920089]
["bitfinex","BTCUSD",1723647028856,0.000826,59539.0,59538.0,1.73648289]
["bitfinex","BTCUSD",1723647029079,0.000826,59539.0,59538.0,1.75948289]
["bitfinex","BTCUSD",1723647029283,0.000826,59539.0,59538.0,2.12540189]
["bitfinex","BTCUSD",1723647029489,0.00826,59545.0,59544.0,1.354831]
["bitfinex","BTCUSD",1723647029699,0.00826,59545.0,59544.0,2.01610229]
["bitfinex","BTCUSD",1723647029921,0.00826,59545.0,59544.0,2.46609777]
["bitfinex","BTCUSD",1723647030179,1e-08,59545.0,59544.0,2.44367969]
["bitfinex","BTCUSD",1723647030393,0.00826,59546.0,59544.0,2.44367969]
["bitfinex","BTCUSD",1723647030394,0.00826,59546.0,59545.0,1.57719]
["bitfinex","BTCUSD",1723647030633,0.00826,59546.0,59545.0,2.14913834]
["bitfinex","BTCUSD",1723647030861,0.00826,59546.0,59545.0,2.13913834]
["bitfinex","BTCUSD",1723647031072,0.00826,59546.0,59545.0,1.79325834]
["bitfinex","BTCUSD",1723647031319,0.00826,59546.0,59545.0,1.80325834]
["bitfinex","BTCUSD",1723647031519,0.00826,59546.0,59545.0,1.81526928]
["bitfinex","BTCUSD",1723647031948,0.00826,59546.0,59545.0,1.38790363]
["bitfinex","BTCUSD",1723647032196,0.00826,59546.0,59545.0,0.98103223]
["bitfinex","BTCUSD",1723647032390,0.00826,59546.0,59545.0,1.76427788]
["bitfinex","BTCUSD",1723647032592,0.00826,59546.0,59545.0,2.10145788]
["bitfinex","BTCUSD",1723647032722,0.00826,59546.0,59545.0,2.1710533]
["bitfinex","BTCUSD",1723647033352,0.00826,59546.0,59545.0,2.2210369]
["bitfinex","BTCUSD",1723647035715,0.00826,59546.0,59545.0,2.15144148]
["bitfinex","BTCUSD",1723647035933,0.0003667,59553.0,59552.0,2.08781]
["bitfinex","BTCUSD",1723647036175,0.0003667,59553.0,59552.0,2.44336012]
["bitfinex","BTCUSD",1723647036359,0.0003667,59553.0,59552.0,2.49334372]
["bitfinex","BTCUSD",1723647036764,0.0002,59559.0,59554.0,1.57496]
["bitfinex","BTCUSD",1723647036964,0.0002,59559.0,59554.0,2.12549577]
["bitfinex","BTCUSD",1723647037167,0.0002,59559.0,59554.0,2.13549577]
["bitfinex","BTCUSD",1723647037573,0.0002,59559.0,59554.0,2.13749577]
["bitfinex","BTCUSD",1723647037979,0.0002,59559.0,59554.0,1.71018112]
["bitfinex","BTCUSD",1723647038328,0.0002,59559.0,59554.0,1.70997882]
["bitfinex","BTCUSD",1723647038886,0.0002,59559.0,59554.0,1.56647882]
["bitfinex","BTCUSD",1723647039085,0.0002,59559.0,59554.0,1.13827329]
["bitfinex","BTCUSD",1723647039086,0.1883,59559.0,59554.0,1.13827329]
["bitfinex","BTCUSD",1723647039998,0.1883,59559.0,59554.0,0.80244429]
["bitfinex","BTCUSD",1723647040230,0.0002,59559.0,59554.0,1.48624788]
["bitfinex","BTCUSD",1723647040430,0.0002,59559.0,59554.0,1.65274788]
["bitfinex","BTCUSD",1723647040941,0.41016,59555.0,59554.0,0.33184688]
["bitfinex","BTCUSD",1723647041137,0.42276174,59555.0,59554.0,0.23184688]
["bitfinex","BTCUSD",1723647041358,0.61736174,59555.0,59554.0,0.19670129]
["bitfinex","BTCUSD",1723647041777,0.61736174,59555.0,59554.0,0.16297129]
["bitfinex","BTCUSD",1723647044587,0.61736174,59555.0,59554.0,0.18597129]
["bitfinex","BTCUSD",1723647044790,0.61736174,59555.0,59554.0,0.16297129]
["bitfinex","BTCUSD",1723647044988,0.61736174,59555.0,59554.0,0.33088529]
["bitfinex","BTCUSD",1723647045196,0.02086174,59555.0,59554.0,0.83844497]
["bitfinex","BTCUSD",1723647045395,0.02086174,59555.0,59554.0,1.19527397]
["bitfinex","BTCUSD",1723647045851,0.02086174,59555.0,59554.0,0.52561597]
["bitfinex","BTCUSD",1723647046025,0.02086174,59555.0,59554.0,0.35570197]
["bitfinex","BTCUSD",1723647046726,0.02086174,59555.0,59554.0,0.35770197]
["bitfinex","BTCUSD",1723647046928,0.02086174,59555.0,59554.0,0.52561597]
["bitfinex","BTCUSD",1723647047455,0.02086174,59555.0,59554.0,0.35770197]
["bitfinex","BTCUSD",1723647048075,0.43586174,59555.0,59554.0,0.35570197]
["bitfinex","BTCUSD",1723647048452,0.43586174,59555.0,59554.0,0.35770197]
["bitfinex","BTCUSD",1723647048663,0.43586174,59555.0,59554.0,0.35570197]
["bitfinex","BTCUSD",1723647048877,0.43586174,59555.0,59554.0,0.33270197]
["bitfinex","BTCUSD",1723647049131,0.61626174,59555.0,59554.0,0.33270197]
["bitfinex","BTCUSD",1723647051513,0.61626174,59555.0,59554.0,0.23270449]
["bitfinex","BTCUSD",1723647052914,0.61626174,59555.0,59554.0,0.26297129]
["bitfinex","BTCUSD",1723647053544,0.61626174,59555.0,59554.0,0.16297129]
["bitfinex","BTCUSD",1723647053766,0.02086174,59555.0,59545.0,0.0009075]
["bitfinex","BTCUSD",1723647053975,0.02086174,59555.0,59546.0,0.23271734]
["bitfinex","BTCUSD",1723647053976,0.3979,59551.0,59546.0,0.23271734]
["bitfinex","BTCUSD",1723647054179,0.1923,59550.0,59547.0,0.06974605]
["bitfinex","BTCUSD",1723647054387,0.3979,59549.0,59548.0,0.16297129]
["bitfinex","BTCUSD",1723647054590,0.5902,59549.0,59548.0,0.16297129]
["bitfinex","BTCUSD",1723647055004,0.5902,59549.0,59548.0,0.23271817]
["bitfinex","BTCUSD",1723647055611,0.5902,59549.0,59548.0,0.40064917]
["bitfinex","BTCUSD",1723647055808,0.02086174,59555.0,59548.0,0.40064917]
["bitfinex","BTCUSD",1723647055809,0.5844,59553.0,59548.0,0.33471817]
["bitfinex","BTCUSD",1723647056017,0.5844,59553.0,59550.0,0.16297129]
["bitfinex","BTCUSD",1723647056235,0.5844,59553.0,59548.0,0.269931]
["bitfinex","BTCUSD",1723647056236,0.5844,59553.0,59552.0,0.24445694]
["bitfinex","BTCUSD",1723647056438,0.02086174,59555.0,59552.0,0.41420382]
["bitfinex","BTCUSD",1723647056651,0.02086174,59555.0,59553.0,0.50063417]
["bitfinex","BTCUSD",1723647056857,0.02086174,59555.0,59554.0,0.42363217]
["bitfinex","BTCUSD",1723647057069,0.02086174,59555.0,59554.0,1.37160947]
["bitfinex","BTCUSD",1723647057682,0.02086174,59555.0,59554.0,1.03578047]
["bitfinex","BTCUSD",1723647057902,0.02086174,59555.0,59554.0,1.36960947]
["bitfinex","BTCUSD",1723647058110,0.02086174,59555.0,59554.0,1.51510947]
["bitfinex","BTCUSD",1723647058317,0.02086174,59555.0,59554.0,1.27104329]
["bitfinex","BTCUSD",1723647058522,0.02086174,59555.0,59554.0,1.58480282]
["bitfinex","BTCUSD",1723647058734,0.02086174,59555.0,59554.0,1.6579975]
["bitfinex","BTCUSD",1723647058946,0.02086174,59555.0,59554.0,1.66813993]
["bitfinex","BTCUSD",1723647059158,0.02086174,59555.0,59554.0,2.00396893]
["bitfinex","BTCUSD",1723647059354,0.02086174,59555.0,59554.0,2.00596893]
["bitfinex","BTCUSD",1723647060324,0.02086174,59555.0,59554.0,1.67013993]
["bitfinex","BTCUSD",1723647060506,0.01932874,59555.0,59554.0,1.52663993]
["bitfinex","BTCUSD",1723647060908,0.01932874,59555.0,59554.0,1.19081093]
["bitfinex","BTCUSD",1723647061294,0.01932874,59555.0,59554.0,2.08567436]
["bitfinex","BTCUSD",1723647061449,0.01932874,59555.0,59554.0,2.07567436]
["bitfinex","BTCUSD",1723647061658,0.01932874,59555.0,59554.0,2.07565349]
["bitfinex","BTCUSD",1723647061851,0.01932874,59555.0,59554.0,1.93620749]
["bitfinex","BTCUSD",1723647062258,0.01932874,59555.0,59554.0,2.26530817]
["bitfinex","BTCUSD",1723647064211,0.01932874,59555.0,59554.0,1.79270817]
["bitfinex","BTCUSD",1723647064423,0.01932874,59555.0,59554.0,1.45689593]
["bitfinex","BTCUSD",1723647064615,0.20252874,59555.0,59554.0,0.66023793]
["bitfinex","BTCUSD",1723647064811,0.20252874,59555.0,59554.0,0.40698682]
["bitfinex","BTCUSD",1723647065008,0.20252874,59555.0,59554.0,0.58497376]
["bitfinex","BTCUSD",1723647065185,0.20252874,59555.0,59540.0,0.05003208]
["bitfinex","BTCUSD",1723647065186,0.3973,59554.0,59540.0,0.05003208]
["bitfinex","BTCUSD",1723647065385,0.1832,59550.0,59546.0,0.16297129]
["bitfinex","BTCUSD",1723647065815,0.3981,59549.0,59546.0,0.16297129]
["bitfinex","BTCUSD",1723647066058,0.1926,59548.0,59546.0,0.16297129]
["bitfinex","BTCUSD",1723647066223,0.1926,59548.0,59538.0,0.067282]
["bitfinex","BTCUSD",1723647066224,0.1926,59544.0,59538.0,0.067282]
["bitfinex","BTCUSD",1723647066391,0.3981,59538.0,59510.0,0.002]
["bitfinex","BTCUSD",1723647066619,0.4134,59530.0,59512.0,0.16297129]
["bitfinex","BTCUSD",1723647066959,0.4134,59528.0,59512.0,0.16297129]
["bitfinex","BTCUSD",1723647067156,0.4134,59528.0,59514.0,0.168027]
["bitfinex","BTCUSD",1723647067339,0.4134,59528.0,59517.0,0.067311]
["bitfinex","BTCUSD",1723647067558,0.4134,59528.0,59518.0,0.16297129]
["bitfinex","BTCUSD",1723647067750,0.08148565,59539.0,59511.0,0.03373]
["bitfinex","BTCUSD",1723647067751,0.4134,59525.0,59511.0,0.03373]
["bitfinex","BTCUSD",1723647067973,0.4134,59521.0,59512.0,0.16297129]
["bitfinex","BTCUSD",1723647069081,0.4134,59521.0,59514.0,0.24445694]
["bitfinex","BTCUSD",1723647069301,0.4134,59521.0,59514.0,0.16297129]
["bitfinex","BTCUSD",1723647069711,0.4134,59521.0,59516.0,0.08148565]
["bitfinex","BTCUSD",1723647069910,0.4056,59527.0,59521.0,0.336015]
["bitfinex","BTCUSD",1723647070112,0.4056,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723647070339,0.4056,59527.0,59526.0,0.33096429]
["bitfinex","BTCUSD",1723647070510,0.4056,59527.0,59526.0,0.16297129]
["bitfinex","BTCUSD",1723647070871,0.4056,59527.0,59526.0,0.43096429]
["bitfinex","BTCUSD",1723647071077,0.4056,59527.0,59526.0,0.26297129]
["bitfinex","BTCUSD",1723647071296,0.1994,59528.0,59526.0,0.26297129]
["bitfinex","BTCUSD",1723647071499,0.1994,59528.0,59527.0,0.26297129]
["bitfinex","BTCUSD",1723647071718,0.1994,59528.0,59527.0,0.43096129]
["bitfinex","BTCUSD",1723647071922,0.1994,59528.0,59527.0,0.59895229]
["bitfinex","BTCUSD",1723647072134,0.3797,59539.0,59530.0,0.002]
["bitfinex","BTCUSD",1723647072332,0.1837,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723647072535,0.3797,59545.0,59542.0,0.335894]
["bitfinex","BTCUSD",1723647072747,0.3797,59545.0,59543.0,0.26297129]
["bitfinex","BTCUSD",1723647074967,0.01932874,59555.0,59554.0,0.167914]
["bitfinex","BTCUSD",1723647075175,0.01932874,59555.0,59554.0,0.45388529]
["bitfinex","BTCUSD",1723647075401,0.01932874,59555.0,59554.0,1.12554329]
["bitfinex","BTCUSD",1723647076348,0.01932874,59555.0,59554.0,1.12754329]
["bitfinex","BTCUSD",1723647076979,0.01932874,59555.0,59554.0,0.45388529]
["bitfinex","BTCUSD",1723647077182,0.01932874,59555.0,59554.0,0.78971429]
["bitfinex","BTCUSD",1723647077390,0.01932874,59555.0,59554.0,1.12554329]
["bitfinex","BTCUSD",1723647077541,0.01932874,59555.0,59554.0,1.49710229]
["bitfinex","BTCUSD",1723647077785,0.01932874,59555.0,59554.0,1.55902784]
["bitfinex","BTCUSD",1723647078041,0.01932874,59555.0,59554.0,1.5711977]
["bitfinex","BTCUSD",1723647078286,0.01932874,59555.0,59554.0,1.2353687]
["bitfinex","BTCUSD",1723647079670,0.01932874,59555.0,59554.0,1.9650977]
["bitfinex","BTCUSD",1723647080550,0.0002,59559.0,59557.0,0.505718]
["bitfinex","BTCUSD",1723647080754,0.0002,59559.0,59558.0,0.86854]
["bitfinex","BTCUSD",1723647080963,0.0002,59559.0,59558.0,1.86505084]
["bitfinex","BTCUSD",1723647081177,0.0002,59559.0,59558.0,2.22385784]
["bitfinex","BTCUSD",1723647082023,0.0002,59559.0,59558.0,2.16193229]
["bitfinex","BTCUSD",1723647082224,0.0002,59559.0,59558.0,2.2237783]
["bitfinex","BTCUSD",1723647082382,0.00746,59563.0,59562.0,1.210974]
["bitfinex","BTCUSD",1723647082582,0.00746,59563.0,59562.0,0.3585473]
["bitfinex","BTCUSD",1723647082783,0.00746,59563.0,59562.0,0.80037729]
["bitfinex","BTCUSD",1723647083012,0.00746,59563.0,59562.0,1.13616129]
["bitfinex","BTCUSD",1723647083217,0.00746,59563.0,59562.0,0.80037729]
["bitfinex","BTCUSD",1723647083573,0.00646,59563.0,59562.0,0.16297129]
["bitfinex","BTCUSD",1723647084235,0.00646,59563.0,59562.0,0.33086329]
["bitfinex","BTCUSD",1723647084602,0.00646,59563.0,59562.0,0.36459329]
["bitfinex","BTCUSD",1723647085005,0.00646,59563.0,59562.0,0.80037729]
["bitfinex","BTCUSD",1723647085233,0.00646,59563.0,59562.0,1.47394529]
["bitfinex","BTCUSD",1723647085438,0.00646,59563.0,59562.0,1.55875307]
["bitfinex","BTCUSD",1723647085646,0.00646,59563.0,59562.0,1.49694529]
["bitfinex","BTCUSD",1723647086371,0.00646,59563.0,59562.0,1.55879782]
["bitfinex","BTCUSD",1723647086841,0.00646,59563.0,59562.0,1.49694529]
["bitfinex","BTCUSD",1723647087480,0.00646,59563.0,59562.0,1.16116129]
["bitfinex","BTCUSD",1723647087684,0.00646,59563.0,59562.0,0.46459329]
["bitfinex","BTCUSD",1723647087871,0.00646,59563.0,59562.0,0.80037729]
["bitfinex","BTCUSD",1723647088080,0.00646,59563.0,59562.0,1.13616129]
["bitfinex","BTCUSD",1723647088318,0.00646,59563.0,59562.0,1.47194529]
["bitfinex","BTCUSD",1723647088725,0.00646,59563.0,59562.0,1.54119929]
["bitfinex","BTCUSD",1723647088849,0.00646,59563.0,59562.0,1.56419929]
["bitfinex","BTCUSD",1723647090800,0.00646,59563.0,59562.0,0.89063129]
["bitfinex","BTCUSD",1723647091060,0.39776,59563.0,59562.0,0.36395529]
["bitfinex","BTCUSD",1723647091274,0.59586,59563.0,59562.0,0.26395529]
["bitfinex","BTCUSD",1723647091592,0.59586,59563.0,59543.0,0.0009075]
["bitfinex","BTCUSD",1723647091593,0.00646,59563.0,59550.0,0.03373]
["bitfinex","BTCUSD",1723647091804,0.3913,59558.0,59552.0,0.067271]
["bitfinex","BTCUSD",1723647092003,0.3913,59558.0,59553.0,0.16297129]
["bitfinex","BTCUSD",1723647093783,0.00646,59563.0,59557.0,0.08148565]
["bitfinex","BTCUSD",1723647093985,0.00646,59563.0,59558.0,0.16297129]
["bitfinex","BTCUSD",1723647094771,0.00646,59563.0,59559.0,0.1]
["bitfinex","BTCUSD",1723647094997,0.00646,59563.0,59560.0,0.16297129]
["bitfinex","BTCUSD",1723647095250,0.00646,59563.0,59559.0,0.1]
["bitfinex","BTCUSD",1723647095251,0.00646,59563.0,59562.0,1.91234529]
["bitfinex","BTCUSD",1723647095447,0.00646,59563.0,59562.0,1.93133651]
["bitfinex","BTCUSD",1723647095665,0.00646,59563.0,59562.0,1.87304529]
["bitfinex","BTCUSD",1723647095863,0.00646,59563.0,59562.0,1.93325352]
["bitfinex","BTCUSD",1723647096469,0.00646,59563.0,59562.0,1.94539228]
["bitfinex","BTCUSD",1723647097204,0.00646,59563.0,59562.0,2.28117628]
["bitfinex","BTCUSD",1723647098361,0.00646,59563.0,59562.0,2.45544066]
["bitfinex","BTCUSD",1723647098574,0.00646,59563.0,59562.0,2.45444066]
["bitfinex","BTCUSD",1723647098779,0.00826,59571.0,59570.0,1.539916]
["bitfinex","BTCUSD",1723647099043,0.00826,59571.0,59570.0,1.52535652]
["bitfinex","BTCUSD",1723647099246,0.00826,59571.0,59570.0,1.55035652]
["bitfinex","BTCUSD",1723647099661,0.00826,59571.0,59570.0,1.8864946]
["bitfinex","BTCUSD",1723647100537,0.00826,59571.0,59570.0,1.5507556]
["bitfinex","BTCUSD",1723647101148,0.00826,59571.0,59570.0,1.2130166]
["bitfinex","BTCUSD",1723647101352,0.00826,59571.0,59570.0,1.5487556]
["bitfinex","BTCUSD",1723647101773,0.00826,59571.0,59570.0,1.56074511]
["bitfinex","BTCUSD",1723647102002,0.00826,59571.0,59570.0,1.5001378]
["bitfinex","BTCUSD",1723647102596,0.00826,59571.0,59570.0,1.67440177]
["bitfinex","BTCUSD",1723647102801,0.00826,59571.0,59570.0,1.5001378]
["bitfinex","BTCUSD",1723647103195,0.00826,59571.0,59570.0,1.67440177]
["bitfinex","BTCUSD",1723647103581,0.00826,59571.0,59570.0,1.33866277]
["bitfinex","BTCUSD",1723647103793,0.00826,59571.0,59570.0,1.4013782]
["bitfinex","BTCUSD",1723647104026,0.00826,59571.0,59570.0,1.7351172]
["bitfinex","BTCUSD",1723647104881,0.00826,59571.0,59570.0,1.73511716]
["bitfinex","BTCUSD",1723647105239,0.00826,59571.0,59570.0,1.73711716]
["bitfinex","BTCUSD",1723647105441,0.00826,59571.0,59570.0,1.39937816]
["bitfinex","BTCUSD",1723647105848,0.57096,59571.0,59570.0,0.54367016]
["bitfinex","BTCUSD",1723647106075,0.57096,59571.0,59570.0,0.71153916]
["bitfinex","BTCUSD",1723647106272,0.57096,59571.0,59570.0,1.38301716]
["bitfinex","BTCUSD",1723647106698,0.57096,59571.0,59570.0,1.04727816]
["bitfinex","BTCUSD",1723647106872,0.57096,59571.0,59570.0,0.54367016]
["bitfinex","BTCUSD",1723647107083,0.57096,59571.0,59570.0,0.71153916]
["bitfinex","BTCUSD",1723647107290,0.57096,59571.0,59570.0,0.54367016]
["bitfinex","BTCUSD",1723647107489,0.57096,59571.0,59570.0,0.71153916]
["bitfinex","BTCUSD",1723647108072,0.57096,59571.0,59570.0,0.71151043]
["bitfinex","BTCUSD",1723647108330,0.57096,59571.0,59570.0,1.04724943]
["bitfinex","BTCUSD",1723647108535,0.57096,59571.0,59570.0,0.54364143]
["bitfinex","BTCUSD",1723647108741,0.57096,59571.0,59570.0,1.04724943]
["bitfinex","BTCUSD",1723647109071,0.00826,59571.0,59570.0,1.40598843]
["bitfinex","BTCUSD",1723647109178,0.00826,59571.0,59570.0,1.40798843]
["bitfinex","BTCUSD",1723647109407,0.00826,59571.0,59570.0,1.07024943]
["bitfinex","BTCUSD",1723647110530,0.00826,59571.0,59570.0,0.43165192]
["bitfinex","BTCUSD",1723647110721,0.41416,59571.0,59570.0,0.2573864]
["bitfinex","BTCUSD",1723647110958,0.41416,59571.0,59570.0,0.2236564]
["bitfinex","BTCUSD",1723647111157,0.41416,59571.0,59570.0,0.16297129]
["bitfinex","BTCUSD",1723647111735,0.60986,59571.0,59570.0,0.16297129]
["bitfinex","BTCUSD",1723647112124,0.3977,59570.0,59566.0,0.03373]
["bitfinex","BTCUSD",1723647112331,0.3977,59570.0,59567.0,0.22344841]
["bitfinex","BTCUSD",1723647112532,0.3977,59570.0,59568.0,0.06047712]
["bitfinex","BTCUSD",1723647112741,0.3977,59570.0,59568.0,0.22344841]
["bitfinex","BTCUSD",1723647112938,0.3977,59570.0,59568.0,0.16297129]
["bitfinex","BTCUSD",1723647113479,0.3977,59570.0,59569.0,0.1]
["bitfinex","BTCUSD",1723647113902,0.3977,59570.0,59565.0,0.03373]
["bitfinex","BTCUSD",1723647114132,0.3977,59570.0,59566.0,0.094286]
["bitfinex","BTCUSD",1723647114337,0.3977,59570.0,59566.0,0.13373]
["bitfinex","BTCUSD",1723647114536,0.3977,59570.0,59567.0,0.16297129]
["bitfinex","BTCUSD",1723647114742,0.3977,59570.0,59568.0,0.1]
["bitfinex","BTCUSD",1723647114948,0.3977,59570.0,59569.0,0.16297129]
["bitfinex","BTCUSD",1723647115154,0.3977,59570.0,59569.0,0.26297129]
["bitfinex","BTCUSD",1723647115364,0.00826,59571.0,59569.0,0.26297129]
["bitfinex","BTCUSD",1723647115576,0.00826,59571.0,59570.0,0.301599]
["bitfinex","BTCUSD",1723647115785,0.00826,59571.0,59570.0,1.21956289]
["bitfinex","BTCUSD",1723647115974,0.00826,59571.0,59570.0,0.55448691]
["bitfinex","BTCUSD",1723647116181,0.00826,59571.0,59570.0,0.35721589]
["bitfinex","BTCUSD",1723647116295,0.00826,59571.0,59570.0,0.32348589]
["bitfinex","BTCUSD",1723647116502,0.38356,59571.0,59570.0,0.13373]
["bitfinex","BTCUSD",1723647116778,0.00826,59571.0,59570.0,1.03506742]
["bitfinex","BTCUSD",1723647116917,0.00826,59571.0,59570.0,1.80263476]
["bitfinex","BTCUSD",1723647117140,0.00826,59571.0,59570.0,1.46689576]
["bitfinex","BTCUSD",1723647117687,0.00826,59571.0,59570.0,1.80263476]
["bitfinex","BTCUSD",1723647117899,0.00826,59571.0,59570.0,1.46689576]
["bitfinex","BTCUSD",1723647118073,0.00826,59571.0,59570.0,1.80263476]
["bitfinex","BTCUSD",1723647118266,0.00826,59571.0,59570.0,1.06305771]
["bitfinex","BTCUSD",1723647118470,0.00826,59571.0,59570.0,0.89519562]
["bitfinex","BTCUSD",1723647118646,0.00826,59571.0,59570.0,1.39880362]
["bitfinex","BTCUSD",1723647118849,0.00826,59571.0,59570.0,1.73454262]
["bitfinex","BTCUSD",1723647119057,0.00826,59571.0,59570.0,2.07028162]
["bitfinex","BTCUSD",1723647119693,0.00826,59571.0,59570.0,1.73454262]
["bitfinex","BTCUSD",1723647120141,0.00826,59571.0,59570.0,2.07028162]
["bitfinex","BTCUSD",1723647120457,0.00826,59571.0,59570.0,1.80766099]
["bitfinex","BTCUSD",1723647120887,0.00826,59571.0,59570.0,2.14339999]
["bitfinex","BTCUSD",1723647121093,0.00826,59571.0,59570.0,2.69939845]
["bitfinex","BTCUSD",1723647121285,0.00826,59571.0,59570.0,3.09195928]
["bitfinex","BTCUSD",1723647121491,0.00826,59571.0,59570.0,2.7572568]
["bitfinex","BTCUSD",1723647121695,0.00826,59571.0,59570.0,2.75626887]
["bitfinex","BTCUSD",1723647121875,0.00826,59571.0,59570.0,2.68331671]
["bitfinex","BTCUSD",1723647122076,0.00826,59571.0,59570.0,2.78318814]
["bitfinex","BTCUSD",1723647122281,0.00826,59571.0,59570.0,3.143895]
["bitfinex","BTCUSD",1723647122483,0.00826,59571.0,59570.0,2.68331671]
["bitfinex","BTCUSD",1723647122682,0.00826,59571.0,59570.0,3.01905571]
["bitfinex","BTCUSD",1723647124484,0.00826,59571.0,59570.0,3.14384424]
["bitfinex","BTCUSD",1723647124686,0.00826,59571.0,59570.0,2.42791081]
["bitfinex","BTCUSD",1723647124889,0.00826,59571.0,59570.0,2.68318288]
["bitfinex","BTCUSD",1723647125091,0.00826,59571.0,59570.0,2.78303335]
["bitfinex","BTCUSD",1723647125291,0.00826,59571.0,59570.0,2.68319058]
["bitfinex","BTCUSD",1723647125419,0.00826,59571.0,59570.0,2.75702949]
["bitfinex","BTCUSD",1723647126231,0.00826,59571.0,59570.0,2.68329463]
["bitfinex","BTCUSD",1723647126431,0.00826,59571.0,59570.0,2.80809809]
["bitfinex","BTCUSD",1723647126695,0.0115332,59577.0,59576.0,1.544402]
["bitfinex","BTCUSD",1723647126896,0.0115332,59577.0,59576.0,2.21117329]
["bitfinex","BTCUSD",1723647127115,0.0115332,59577.0,59576.0,2.44223297]
["bitfinex","BTCUSD",1723647127349,0.0115332,59577.0,59576.0,2.49213611]
["bitfinex","BTCUSD",1723647127540,0.0115332,59577.0,59576.0,2.56508474]
["bitfinex","BTCUSD",1723647128227,0.0115332,59577.0,59576.0,2.56550868]
["bitfinex","BTCUSD",1723647128460,0.0002,59579.0,59576.0,2.56550868]
["bitfinex","BTCUSD",1723647128461,0.0002,59579.0,59578.0,1.546353]
["bitfinex","BTCUSD",1723647128682,0.00826,59580.0,59579.0,0.539262]
["bitfinex","BTCUSD",1723647128963,0.00826,59580.0,59579.0,2.21154227]
["bitfinex","BTCUSD",1723647129183,0.00011,59586.0,59585.0,0.002]
["bitfinex","BTCUSD",1723647129389,0.00011,59586.0,59585.0,1.99637391]
["bitfinex","BTCUSD",1723647129549,0.00011,59586.0,59585.0,2.16930989]
["bitfinex","BTCUSD",1723647129742,0.00011,59586.0,59585.0,2.19230989]
["bitfinex","BTCUSD",1723647130118,0.00011,59586.0,59585.0,2.11937391]
["bitfinex","BTCUSD",1723647130321,0.00011,59586.0,59585.0,1.72797391]
["bitfinex","BTCUSD",1723647131506,0.00011,59586.0,59585.0,1.74001189]
["bitfinex","BTCUSD",1723647132539,0.00011,59586.0,59585.0,1.73801189]
["bitfinex","BTCUSD",1723647133104,0.00011,59586.0,59585.0,1.74001189]
["bitfinex","BTCUSD",1723647133720,0.00011,59586.0,59585.0,1.73801189]
["bitfinex","BTCUSD",1723647133888,0.00011,59586.0,59585.0,1.74001189]
["bitfinex","BTCUSD",1723647134450,0.00011,59586.0,59585.0,1.73801189]
["bitfinex","BTCUSD",1723647134879,0.00011,59586.0,59585.0,1.74001189]
["bitfinex","BTCUSD",1723647135382,0.00011,59586.0,59585.0,1.56581489]
["bitfinex","BTCUSD",1723647135517,0.00011,59586.0,59585.0,1.74001173]
["bitfinex","BTCUSD",1723647136757,0.00011,59586.0,59585.0,1.74000978]
["bitfinex","BTCUSD",1723647137429,0.00011,59586.0,59585.0,1.73800978]
["bitfinex","BTCUSD",1723647137611,0.00011,59586.0,59585.0,1.74000978]
["bitfinex","BTCUSD",1723647138037,0.00011,59586.0,59585.0,2.07566378]
["bitfinex","BTCUSD",1723647138179,0.00011,59586.0,59585.0,2.07366378]
["bitfinex","BTCUSD",1723647138382,0.00011,59586.0,59585.0,2.19874786]
["bitfinex","BTCUSD",1723647138615,0.0104715,59587.0,59586.0,1.54615]
["bitfinex","BTCUSD",1723647138781,0.0099267,59600.0,59598.0,0.537101]
["bitfinex","BTCUSD",1723647138984,0.0099267,59600.0,59598.0,2.0338328]
["bitfinex","BTCUSD",1723647139186,0.0099267,59600.0,59598.0,2.0568328]
["bitfinex","BTCUSD",1723647140605,0.0099267,59600.0,59598.0,2.0548328]
["bitfinex","BTCUSD",1723647140812,0.0099267,59600.0,59598.0,1.7192518]
["bitfinex","BTCUSD",1723647141708,0.0099267,59600.0,59598.0,1.73093946]
["bitfinex","BTCUSD",1723647142109,0.0099267,59600.0,59598.0,0.53988746]
["bitfinex","BTCUSD",1723647142310,0.39486,59599.0,59598.0,0.36571846]
["bitfinex","BTCUSD",1723647142625,0.39486,59599.0,59598.0,0.3540308]
["bitfinex","BTCUSD",1723647142829,0.39486,59599.0,59598.0,0.26297129]
["bitfinex","BTCUSD",1723647143480,0.39486,59599.0,59598.0,0.82385594]
["bitfinex","BTCUSD",1723647143714,0.00846,59599.0,59598.0,1.49053694]
["bitfinex","BTCUSD",1723647143898,0.00846,59599.0,59598.0,0.85740464]
["bitfinex","BTCUSD",1723647144100,0.00846,59599.0,59598.0,1.71935664]
["bitfinex","BTCUSD",1723647144273,0.00846,59599.0,59598.0,2.08795664]
["bitfinex","BTCUSD",1723647144472,0.00846,59599.0,59598.0,2.42553764]
["bitfinex","BTCUSD",1723647144934,0.00846,59599.0,59598.0,2.58783764]
["bitfinex","BTCUSD",1723647145185,0.00846,59599.0,59598.0,3.02230025]
["bitfinex","BTCUSD",1723647145369,0.00846,59599.0,59598.0,2.92541864]
["bitfinex","BTCUSD",1723647145562,0.00846,59599.0,59598.0,2.05490113]
["bitfinex","BTCUSD",1723647145863,0.00846,59599.0,59598.0,1.48966329]
["bitfinex","BTCUSD",1723647146078,0.00846,59599.0,59598.0,1.72130968]
["bitfinex","BTCUSD",1723647146315,0.00846,59599.0,59598.0,2.05689068]
["bitfinex","BTCUSD",1723647147244,0.00846,59599.0,59598.0,1.99939978]
["bitfinex","BTCUSD",1723647147561,0.00846,59599.0,59598.0,2.05690552]
["bitfinex","BTCUSD",1723647147778,0.00846,59599.0,59598.0,2.43200552]
["bitfinex","BTCUSD",1723647148398,0.56266,59599.0,59598.0,0.55126902]
["bitfinex","BTCUSD",1723647148626,0.61991867,59599.0,59598.0,0.42826902]
["bitfinex","BTCUSD",1723647148832,0.56266,59599.0,59598.0,0.26529773]
["bitfinex","BTCUSD",1723647149068,0.3675,59598.0,59593.0,0.03364]
["bitfinex","BTCUSD",1723647149275,0.19516,59599.0,59594.0,0.0576037]
["bitfinex","BTCUSD",1723647149276,0.08148565,59595.0,59594.0,0.0576037]
["bitfinex","BTCUSD",1723647149488,0.08148565,59595.0,59582.0,0.01138593]
["bitfinex","BTCUSD",1723647149489,0.3876,59592.0,59576.0,0.3291]
["bitfinex","BTCUSD",1723647149694,0.19,59589.0,59577.0,0.39482984]
["bitfinex","BTCUSD",1723647149896,0.00846,59599.0,59578.0,0.23185855]
["bitfinex","BTCUSD",1723647149897,0.3876,59587.0,59578.0,0.23185855]
["bitfinex","BTCUSD",1723647150102,0.3876,59587.0,59572.0,0.01182143]
["bitfinex","BTCUSD",1723647150103,0.3876,59587.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723647150346,0.3876,59587.0,59581.0,0.42846984]
["bitfinex","BTCUSD",1723647150541,0.3876,59587.0,59582.0,0.23185855]
["bitfinex","BTCUSD",1723647150757,0.3876,59587.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647150758,0.3876,59587.0,59586.0,0.24930965]
["bitfinex","BTCUSD",1723647150966,0.3876,59587.0,59586.0,1.07978849]
["bitfinex","BTCUSD",1723647151144,0.583,59598.0,59588.0,0.335632]
["bitfinex","BTCUSD",1723647151355,0.00846,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723647151577,0.00846,59599.0,59598.0,0.99814984]
["bitfinex","BTCUSD",1723647151775,0.00846,59599.0,59598.0,1.35673084]
["bitfinex","BTCUSD",1723647152091,0.00846,59599.0,59598.0,1.39037084]
["bitfinex","BTCUSD",1723647152311,0.00846,59599.0,59598.0,1.69229881]
["bitfinex","BTCUSD",1723647152517,0.00846,59599.0,59598.0,2.02089881]
["bitfinex","BTCUSD",1723647152911,0.00846,59599.0,59598.0,1.68531781]
["bitfinex","BTCUSD",1723647153070,0.00846,59599.0,59598.0,1.71895781]
["bitfinex","BTCUSD",1723647153436,0.00846,59599.0,59598.0,1.38337681]
["bitfinex","BTCUSD",1723647153841,0.00846,59599.0,59598.0,1.71895781]
["bitfinex","BTCUSD",1723647154071,0.00846,59599.0,59598.0,2.05453881]
["bitfinex","BTCUSD",1723647154471,0.00846,59599.0,59598.0,2.12775369]
["bitfinex","BTCUSD",1723647155121,0.00846,59599.0,59598.0,2.12975369]
["bitfinex","BTCUSD",1723647155269,0.00846,59599.0,59598.0,2.51635369]
["bitfinex","BTCUSD",1723647155666,0.00846,59599.0,59598.0,2.28255917]
["bitfinex","BTCUSD",1723647155888,0.00846,59599.0,59598.0,2.51687943]
["bitfinex","BTCUSD",1723647156034,0.00846,59599.0,59598.0,2.51687692]
["bitfinex","BTCUSD",1723647157053,0.00846,59599.0,59598.0,2.13027692]
["bitfinex","BTCUSD",1723647157938,0.00846,59599.0,59598.0,3.01525792]
["bitfinex","BTCUSD",1723647158167,0.00846,59599.0,59598.0,3.01725792]
["bitfinex","BTCUSD",1723647158296,0.00846,59599.0,59598.0,3.11704793]
["bitfinex","BTCUSD",1723647158496,0.00846,59599.0,59598.0,3.52786769]
["bitfinex","BTCUSD",1723647158695,0.0023176,59608.0,59605.0,0.538953]
["bitfinex","BTCUSD",1723647158896,0.0023176,59608.0,59605.0,2.54407443]
["bitfinex","BTCUSD",1723647159108,0.0023176,59608.0,59605.0,3.23815843]
["bitfinex","BTCUSD",1723647159309,0.0023176,59608.0,59605.0,3.33831395]
["bitfinex","BTCUSD",1723647160200,0.0023176,59608.0,59605.0,3.31337448]
["bitfinex","BTCUSD",1723647160412,0.0023176,59608.0,59605.0,2.92802168]
["bitfinex","BTCUSD",1723647160541,0.0023176,59608.0,59605.0,2.85278292]
["bitfinex","BTCUSD",1723647160970,0.0023176,59608.0,59605.0,3.26307552]
["bitfinex","BTCUSD",1723647161165,0.0023176,59608.0,59605.0,3.26356368]
["bitfinex","BTCUSD",1723647161435,0.0023176,59608.0,59605.0,3.33836048]
["bitfinex","BTCUSD",1723647161658,0.0023176,59608.0,59605.0,3.26356368]
["bitfinex","BTCUSD",1723647162064,0.0023176,59608.0,59605.0,3.36044529]
["bitfinex","BTCUSD",1723647162281,0.0023176,59608.0,59605.0,2.97278459]
["bitfinex","BTCUSD",1723647162478,0.0023176,59608.0,59605.0,3.02267964]
["bitfinex","BTCUSD",1723647162682,0.0023176,59608.0,59605.0,2.89954583]
["bitfinex","BTCUSD",1723647162884,0.0023176,59608.0,59605.0,2.94917211]
["bitfinex","BTCUSD",1723647163104,0.0023176,59608.0,59605.0,3.23481906]
["bitfinex","BTCUSD",1723647163303,0.0023176,59608.0,59607.0,1.88106]
["bitfinex","BTCUSD",1723647163479,0.3673,59627.0,59617.0,0.538851]
["bitfinex","BTCUSD",1723647163691,0.3673,59627.0,59617.0,2.03341927]
["bitfinex","BTCUSD",1723647163893,0.3673,59627.0,59617.0,2.05441927]
["bitfinex","BTCUSD",1723647164106,0.3673,59627.0,59617.0,2.39189327]
["bitfinex","BTCUSD",1723647164267,0.3673,59627.0,59617.0,1.82437029]
["bitfinex","BTCUSD",1723647164475,0.3673,59627.0,59617.0,1.63799898]
["bitfinex","BTCUSD",1723647164933,0.08148565,59653.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723647165145,0.00756402,59656.0,59626.0,0.26297129]
["bitfinex","BTCUSD",1723647165146,0.10756402,59656.0,59626.0,0.26297129]
["bitfinex","BTCUSD",1723647165393,0.10756402,59656.0,59628.0,0.335411]
["bitfinex","BTCUSD",1723647165609,0.10756402,59656.0,59629.0,0.48853973]
["bitfinex","BTCUSD",1723647165872,0.10756402,59656.0,59630.0,0.22556744]
["bitfinex","BTCUSD",1723647166010,0.10756402,59656.0,59631.0,0.16297129]
["bitfinex","BTCUSD",1723647166209,0.10756402,59656.0,59632.0,0.1]
["bitfinex","BTCUSD",1723647166457,0.10756402,59656.0,59633.0,0.16297129]
["bitfinex","BTCUSD",1723647166660,0.00756402,59656.0,59634.0,0.1]
["bitfinex","BTCUSD",1723647166982,0.00756402,59656.0,59635.0,0.16297129]
["bitfinex","BTCUSD",1723647167131,0.00756402,59656.0,59636.0,0.1]
["bitfinex","BTCUSD",1723647168143,0.3937,59647.0,59636.0,0.1]
["bitfinex","BTCUSD",1723647168741,0.3863,59645.0,59636.0,0.1]
["bitfinex","BTCUSD",1723647169325,0.38613601,59645.0,59636.0,0.1]
["bitfinex","BTCUSD",1723647169813,0.38613601,59645.0,59637.0,0.08148565]
["bitfinex","BTCUSD",1723647170005,0.1921,59646.0,59637.0,0.08148565]
["bitfinex","BTCUSD",1723647170006,0.1921,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723647170244,0.1921,59652.0,59649.0,0.03364]
["bitfinex","BTCUSD",1723647170446,0.1921,59652.0,59649.0,0.16297129]
["bitfinex","BTCUSD",1723647170693,0.1921,59649.0,59645.0,0.1]
["bitfinex","BTCUSD",1723647170871,0.1921,59649.0,59631.0,0.08148565]
["bitfinex","BTCUSD",1723647170872,0.1921,59649.0,59639.0,0.1]
["bitfinex","BTCUSD",1723647171030,0.1921,59649.0,59640.0,0.24780544]
["bitfinex","BTCUSD",1723647171231,0.1921,59649.0,59641.0,0.1]
["bitfinex","BTCUSD",1723647171662,0.1921,59649.0,59639.0,0.1]
["bitfinex","BTCUSD",1723647172099,0.08148565,59647.0,59620.0,0.3286]
["bitfinex","BTCUSD",1723647172317,0.08148565,59647.0,59621.0,0.16297129]
["bitfinex","BTCUSD",1723647172318,0.1911,59640.0,59621.0,0.16297129]
["bitfinex","BTCUSD",1723647172536,0.3792,59636.0,59621.0,0.16297129]
["bitfinex","BTCUSD",1723647172743,0.3792,59636.0,59622.0,0.08148565]
["bitfinex","BTCUSD",1723647172956,0.3792,59636.0,59623.0,0.33068929]
["bitfinex","BTCUSD",1723647173157,0.3792,59636.0,59628.0,0.08148565]
["bitfinex","BTCUSD",1723647174302,0.1806,59635.0,59623.0,0.23016329]
["bitfinex","BTCUSD",1723647174522,0.3695,59634.0,59623.0,0.23016329]
["bitfinex","BTCUSD",1723647174729,0.3695,59634.0,59624.0,0.18148565]
["bitfinex","BTCUSD",1723647175393,0.3695,59634.0,59625.0,0.19661129]
["bitfinex","BTCUSD",1723647175607,0.3695,59634.0,59626.0,0.1]
["bitfinex","BTCUSD",1723647175815,0.3695,59634.0,59627.0,0.16297129]
["bitfinex","BTCUSD",1723647176299,0.3695,59634.0,59630.0,0.08148565]
["bitfinex","BTCUSD",1723647176811,0.3695,59634.0,59632.0,0.167694]
["bitfinex","BTCUSD",1723647177026,0.3695,59634.0,59633.0,0.16297129]
["bitfinex","BTCUSD",1723647177701,0.3695,59634.0,59633.0,0.33066329]
["bitfinex","BTCUSD",1723647177959,0.3695,59634.0,59633.0,0.26297129]
["bitfinex","BTCUSD",1723647179153,0.3695,59634.0,59633.0,0.1]
["bitfinex","BTCUSD",1723647179387,0.3695,59634.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723647179562,0.3695,59634.0,59626.0,0.16297129]
["bitfinex","BTCUSD",1723647179765,0.3695,59634.0,59627.0,0.1]
["bitfinex","BTCUSD",1723647180143,0.3695,59634.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723647180600,0.5564,59633.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723647180817,0.5564,59633.0,59601.0,0.335559]
["bitfinex","BTCUSD",1723647180818,0.08148565,59627.0,59601.0,0.335559]
["bitfinex","BTCUSD",1723647181032,0.3618,59622.0,59612.0,0.067207]
["bitfinex","BTCUSD",1723647181231,0.5564,59620.0,59612.0,0.067207]
["bitfinex","BTCUSD",1723647181458,0.3604,59617.0,59599.0,0.03364]
["bitfinex","BTCUSD",1723647181679,0.3604,59615.0,59599.0,0.16297129]
["bitfinex","BTCUSD",1723647181897,0.16297129,59621.0,59599.0,0.16297129]
["bitfinex","BTCUSD",1723647181898,0.3604,59614.0,59599.0,0.16297129]
["bitfinex","BTCUSD",1723647182116,0.3604,59614.0,59592.0,0.08148565]
["bitfinex","BTCUSD",1723647182117,0.3781,59611.0,59592.0,0.08148565]
["bitfinex","BTCUSD",1723647182329,0.4821,59619.0,59593.0,0.3888185]
["bitfinex","BTCUSD",1723647182330,0.3781,59608.0,59593.0,0.3888185]
["bitfinex","BTCUSD",1723647182535,0.3781,59608.0,59594.0,0.05804421]
["bitfinex","BTCUSD",1723647182761,0.3781,59608.0,59594.0,0.16297129]
["bitfinex","BTCUSD",1723647182964,0.3781,59606.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723647183146,0.3781,59606.0,59595.0,0.16297129]
["bitfinex","BTCUSD",1723647183395,0.3781,59606.0,59598.0,0.08148565]
["bitfinex","BTCUSD",1723647183601,0.3781,59606.0,59598.0,0.24445694]
["bitfinex","BTCUSD",1723647183803,0.3781,59606.0,59598.0,0.16297129]
["bitfinex","BTCUSD",1723647184456,0.3781,59606.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723647184675,0.3781,59606.0,59600.0,0.16297129]
["bitfinex","BTCUSD",1723647184897,0.3781,59606.0,59597.0,0.067225]
["bitfinex","BTCUSD",1723647185111,0.3781,59606.0,59597.0,0.23019629]
["bitfinex","BTCUSD",1723647185340,0.3781,59606.0,59598.0,0.1]
["bitfinex","BTCUSD",1723647185774,0.43402,59606.0,59598.0,0.1]
["bitfinex","BTCUSD",1723647185991,0.3781,59606.0,59598.0,0.1]
["bitfinex","BTCUSD",1723647186205,0.3781,59606.0,59584.0,0.167828]
["bitfinex","BTCUSD",1723647186415,0.3681,59604.0,59588.0,0.19661129]
["bitfinex","BTCUSD",1723647186642,0.3681,59604.0,59592.0,0.06723]
["bitfinex","BTCUSD",1723647186868,0.1876,59605.0,59589.0,0.1]
["bitfinex","BTCUSD",1723647186869,0.43283704,59603.0,59589.0,0.1]
["bitfinex","BTCUSD",1723647187079,0.43283704,59603.0,59589.0,0.26297129]
["bitfinex","BTCUSD",1723647187282,0.43283704,59603.0,59592.0,0.08148565]
["bitfinex","BTCUSD",1723647187507,0.3761,59603.0,59592.0,0.08148565]
["bitfinex","BTCUSD",1723647187724,0.3761,59603.0,59598.0,0.08148565]
["bitfinex","BTCUSD",1723647188187,0.3761,59603.0,59594.0,0.1]
["bitfinex","BTCUSD",1723647188808,0.3761,59603.0,59582.0,0.335669]
["bitfinex","BTCUSD",1723647189014,0.3761,59603.0,59587.0,0.1009086]
["bitfinex","BTCUSD",1723647189240,0.3761,59603.0,59598.0,0.08148565]
["bitfinex","BTCUSD",1723647189895,0.3761,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723647190095,0.1876,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1723647190300,0.3593,59609.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723647190509,0.3593,59609.0,59604.0,0.16297129]
["bitfinex","BTCUSD",1723647190739,0.3593,59609.0,59590.0,0.067232]
["bitfinex","BTCUSD",1723647190740,0.3815,59605.0,59590.0,0.067232]
["bitfinex","BTCUSD",1723647190948,0.73647129,59604.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647191149,0.5735,59603.0,59586.0,0.067236]
["bitfinex","BTCUSD",1723647191358,0.11,59607.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647191359,0.5735,59600.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647191577,0.16297129,59599.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647191810,0.5735,59597.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647192040,0.5735,59595.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647192250,0.3815,59594.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647192463,0.3974,59592.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647193319,0.39733261,59592.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647195489,0.39733261,59592.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723647196135,0.192,59593.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723647197086,0.3794,59597.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723647197292,0.3794,59597.0,59590.0,0.24929865]
["bitfinex","BTCUSD",1723647197596,0.3794,59597.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723647197805,0.3794,59597.0,59591.0,0.16297129]
["bitfinex","BTCUSD",1723647198059,0.3794,59597.0,59591.0,0.33078129]
["bitfinex","BTCUSD",1723647198252,0.4721,59609.0,59597.0,0.03364]
["bitfinex","BTCUSD",1723647198253,0.5811,59609.0,59597.0,0.03364]
["bitfinex","BTCUSD",1723647198475,0.5811,59609.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723647198693,0.5811,59609.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647198694,0.5929,59600.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647198914,0.3973,59601.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647199133,0.3973,59599.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647199349,0.3973,59599.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647199559,0.1956,59597.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647199720,0.3973,59596.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647199924,0.56027129,59596.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647200097,0.3973,59595.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647200295,0.16297129,59596.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647201519,0.1,59591.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647201717,0.1869,59590.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647201892,0.34987129,59590.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647202300,0.35987129,59590.0,59589.0,6.531e-05]
["bitfinex","BTCUSD",1723647202547,0.17297129,59590.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647202749,0.1842,59588.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647202922,0.34717129,59588.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647203328,0.72757129,59588.0,59580.0,0.0009064]
["bitfinex","BTCUSD",1723647205806,0.5646,59588.0,59581.0,0.08148565]
["bitfinex","BTCUSD",1723647208587,0.1842,59588.0,59581.0,0.08148565]
["bitfinex","BTCUSD",1723647208788,0.1842,59588.0,59581.0,0.24932365]
["bitfinex","BTCUSD",1723647209195,0.3637,59593.0,59581.0,0.08148565]
["bitfinex","BTCUSD",1723647209398,0.1952,59597.0,59583.0,0.728065]
["bitfinex","BTCUSD",1723647209688,0.1952,59597.0,59588.0,0.08148565]
["bitfinex","BTCUSD",1723647209909,0.1952,59597.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723647210310,0.1952,59597.0,59588.0,0.24445694]
["bitfinex","BTCUSD",1723647210311,0.1952,59597.0,59591.0,0.167809]
["bitfinex","BTCUSD",1723647210508,0.1952,59597.0,59588.0,0.24445694]
["bitfinex","BTCUSD",1723647210911,1.28571388,59617.0,59588.0,0.24445694]
["bitfinex","BTCUSD",1723647210912,0.1941,59611.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723647211137,0.1941,59611.0,59602.0,0.08148565]
["bitfinex","BTCUSD",1723647211387,0.1941,59611.0,59600.0,0.1925]
["bitfinex","BTCUSD",1723647211388,0.1941,59611.0,59603.0,0.16297129]
["bitfinex","BTCUSD",1723647213290,0.1941,59611.0,59597.0,0.167793]
["bitfinex","BTCUSD",1723647213492,0.1941,59611.0,59598.0,0.16297129]
["bitfinex","BTCUSD",1723647213875,0.1941,59611.0,59600.0,0.24926965]
["bitfinex","BTCUSD",1723647214082,0.1941,59611.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723647214218,0.5575,59616.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723647214711,0.5575,59616.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723647214964,0.5575,59616.0,59605.0,0.16297129]
["bitfinex","BTCUSD",1723647215163,0.5575,59616.0,59606.0,0.167765]
["bitfinex","BTCUSD",1723647215369,0.09148565,59631.0,59614.0,0.335488]
["bitfinex","BTCUSD",1723647215370,0.1911,59623.0,59614.0,0.335488]
["bitfinex","BTCUSD",1723647215615,0.1911,59623.0,59615.0,0.16297129]
["bitfinex","BTCUSD",1723647216462,0.3605,59622.0,59606.0,0.1]
["bitfinex","BTCUSD",1723647216785,0.3605,59622.0,59607.0,0.24445694]
["bitfinex","BTCUSD",1723647216990,0.3605,59622.0,59608.0,0.1]
["bitfinex","BTCUSD",1723647217101,0.3605,59622.0,59608.0,0.26297129]
["bitfinex","BTCUSD",1723647217731,0.3605,59622.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723647217938,0.3605,59622.0,59614.0,0.16297129]
["bitfinex","BTCUSD",1723647218995,0.3605,59622.0,59614.0,0.33071629]
["bitfinex","BTCUSD",1723647219195,0.361326,59622.0,59614.0,0.16297129]
["bitfinex","BTCUSD",1723647219439,0.361326,59622.0,59614.0,0.33071629]
["bitfinex","BTCUSD",1723647219647,0.361326,59622.0,59615.0,0.167742]
["bitfinex","BTCUSD",1723647219968,0.000826,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723647220148,0.000826,59622.0,59621.0,1.40074129]
["bitfinex","BTCUSD",1723647220567,0.000826,59622.0,59621.0,1.50074129]
["bitfinex","BTCUSD",1723647220775,0.000826,59622.0,59621.0,1.85919329]
["bitfinex","BTCUSD",1723647220999,0.000826,59622.0,59621.0,1.52374129]
["bitfinex","BTCUSD",1723647221212,0.000826,59622.0,59621.0,1.5834672]
["bitfinex","BTCUSD",1723647221418,0.000826,59622.0,59621.0,1.5854672]
["bitfinex","BTCUSD",1723647221637,0.000826,59622.0,59621.0,1.52374129]
["bitfinex","BTCUSD",1723647221846,0.000826,59622.0,59621.0,1.85919329]
["bitfinex","BTCUSD",1723647222049,0.000826,59622.0,59621.0,2.05019329]
["bitfinex","BTCUSD",1723647222253,0.000826,59622.0,59621.0,2.1099094]
["bitfinex","BTCUSD",1723647222479,0.000826,59622.0,59621.0,2.05019329]
["bitfinex","BTCUSD",1723647224247,0.000826,59622.0,59621.0,2.04819329]
["bitfinex","BTCUSD",1723647224446,0.000826,59622.0,59621.0,2.05992654]
["bitfinex","BTCUSD",1723647225083,0.000826,59622.0,59621.0,2.06192654]
["bitfinex","BTCUSD",1723647225629,0.000826,59622.0,59621.0,2.39737854]
["bitfinex","BTCUSD",1723647226351,0.000826,59622.0,59621.0,2.06192654]
["bitfinex","BTCUSD",1723647227461,0.000826,59622.0,59621.0,2.03692654]
["bitfinex","BTCUSD",1723647227867,0.000826,59622.0,59621.0,0.43069729]
["bitfinex","BTCUSD",1723647228042,0.000826,59622.0,59621.0,0.53206329]
["bitfinex","BTCUSD",1723647228285,0.000826,59622.0,59621.0,0.33069729]
["bitfinex","BTCUSD",1723647228488,0.000826,59622.0,59621.0,1.00160129]
["bitfinex","BTCUSD",1723647228696,0.000826,59622.0,59621.0,1.70315329]
["bitfinex","BTCUSD",1723647228913,0.000826,59622.0,59621.0,1.87565329]
["bitfinex","BTCUSD",1723647229308,0.000826,59622.0,59621.0,2.31310529]
["bitfinex","BTCUSD",1723647229511,0.000826,59622.0,59621.0,2.33610529]
["bitfinex","BTCUSD",1723647229830,0.000826,59622.0,59621.0,2.36974529]
["bitfinex","BTCUSD",1723647230104,0.000826,59622.0,59621.0,2.42911001]
["bitfinex","BTCUSD",1723647230349,0.000826,59622.0,59621.0,2.03229329]
["bitfinex","BTCUSD",1723647230589,0.000826,59622.0,59621.0,2.36774529]
["bitfinex","BTCUSD",1723647230833,0.000826,59622.0,59621.0,2.42711032]
["bitfinex","BTCUSD",1723647231070,0.000826,59622.0,59621.0,2.42911032]
["bitfinex","BTCUSD",1723647231755,0.000826,59622.0,59621.0,2.49628932]
["bitfinex","BTCUSD",1723647232285,0.000826,59622.0,59621.0,2.45092429]
["bitfinex","BTCUSD",1723647232530,0.000826,59622.0,59621.0,2.51002551]
["bitfinex","BTCUSD",1723647232775,0.000826,59622.0,59621.0,2.50998022]
["bitfinex","BTCUSD",1723647233028,0.000826,59622.0,59621.0,2.51000515]
["bitfinex","BTCUSD",1723647233541,0.000826,59622.0,59621.0,2.52400515]
["bitfinex","BTCUSD",1723647234633,0.000826,59622.0,59621.0,2.46492429]
["bitfinex","BTCUSD",1723647235031,0.000826,59622.0,59621.0,2.52403963]
["bitfinex","BTCUSD",1723647235235,0.000826,59622.0,59621.0,2.52403659]
["bitfinex","BTCUSD",1723647235433,0.000826,59622.0,59621.0,2.45092429]
["bitfinex","BTCUSD",1723647235698,0.000826,59622.0,59621.0,2.11547229]
["bitfinex","BTCUSD",1723647235898,0.000826,59622.0,59621.0,2.12947229]
["bitfinex","BTCUSD",1723647236117,0.000826,59622.0,59621.0,2.12747229]
["bitfinex","BTCUSD",1723647236517,0.000826,59622.0,59621.0,1.94097229]
["bitfinex","BTCUSD",1723647237074,0.000826,59622.0,59621.0,0.44551629]
["bitfinex","BTCUSD",1723647237273,0.000826,59622.0,59621.0,0.78096829]
["bitfinex","BTCUSD",1723647237686,0.000826,59622.0,59621.0,0.44551629]
["bitfinex","BTCUSD",1723647238286,0.386626,59622.0,59621.0,0.27779029]
["bitfinex","BTCUSD",1723647238484,0.569126,59622.0,59621.0,0.27779029]
["bitfinex","BTCUSD",1723647238696,0.569126,59622.0,59621.0,0.095179]
["bitfinex","BTCUSD",1723647238888,0.569126,59622.0,59621.0,0.067179]
["bitfinex","BTCUSD",1723647239114,0.569126,59622.0,59621.0,0.081179]
["bitfinex","BTCUSD",1723647239318,0.183326,59622.0,59621.0,0.41187629]
["bitfinex","BTCUSD",1723647239556,0.184326,59622.0,59621.0,0.42587629]
["bitfinex","BTCUSD",1723647239671,0.184326,59622.0,59621.0,0.89496829]
["bitfinex","BTCUSD",1723647240139,0.000826,59622.0,59621.0,1.18278029]
["bitfinex","BTCUSD",1723647240334,0.000826,59622.0,59621.0,0.34415029]
["bitfinex","BTCUSD",1723647240596,0.000826,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647240597,0.558526,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647240766,0.6143786,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647240970,0.6153786,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647241169,0.559526,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647241575,0.55913298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647241805,0.56013298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647242144,0.55913298,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647242332,0.55813298,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1723647242776,0.55813298,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647242777,0.61494628,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647242987,0.77791757,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647243399,0.55813298,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1723647243805,0.72210427,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647244207,0.72110427,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1723647245448,0.72110427,59622.0,59601.0,0.16722]
["bitfinex","BTCUSD",1723647245449,0.16440427,59622.0,59601.0,0.16722]
["bitfinex","BTCUSD",1723647245659,0.1957,59617.0,59601.0,0.16297129]
["bitfinex","BTCUSD",1723647245845,0.1957,59614.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723647245968,0.3616,59613.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723647246173,0.3637,59611.0,59600.0,0.08148565]
["bitfinex","BTCUSD",1723647246786,0.1,59613.0,59589.0,0.0125009]
["bitfinex","BTCUSD",1723647246987,0.3637,59606.0,59594.0,0.24445694]
["bitfinex","BTCUSD",1723647247283,0.1841,59604.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647247496,0.3637,59603.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647247701,0.1841,59602.0,59601.0,0.08148565]
["bitfinex","BTCUSD",1723647248486,0.582,59613.0,59601.0,0.58001694]
["bitfinex","BTCUSD",1723647248694,0.582,59613.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723647248845,0.582,59613.0,59602.0,0.16297129]
["bitfinex","BTCUSD",1723647249454,0.3938,59612.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647249655,0.3938,59612.0,59595.0,0.1]
["bitfinex","BTCUSD",1723647249869,0.3853,59608.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723647250489,0.1951,59605.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723647250690,0.3798,59604.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723647250937,0.3798,59601.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647251117,0.3798,59601.0,59590.0,0.16297129]
["bitfinex","BTCUSD",1723647251534,0.3798,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647253834,0.3798,59601.0,59594.0,0.08848565]
["bitfinex","BTCUSD",1723647254665,0.3798,59601.0,59594.0,0.08148565]
["bitfinex","BTCUSD",1723647254865,0.3798,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647254995,0.3808,59601.0,59600.0,0.021]
["bitfinex","BTCUSD",1723647255427,0.3808,59601.0,59600.0,0.007]
["bitfinex","BTCUSD",1723647257443,0.3798,59601.0,59600.0,0.014]
["bitfinex","BTCUSD",1723647260415,0.001,59601.0,59600.0,0.0079086]
["bitfinex","BTCUSD",1723647260930,0.001,59601.0,59600.0,0.19887989]
["bitfinex","BTCUSD",1723647261358,0.1981,59608.0,59600.0,0.0289086]
["bitfinex","BTCUSD",1723647261714,0.001,59601.0,59600.0,0.0359086]
["bitfinex","BTCUSD",1723647262373,0.1981,59608.0,59600.0,0.19187989]
["bitfinex","BTCUSD",1723647262551,0.1981,59608.0,59601.0,0.24445694]
["bitfinex","BTCUSD",1723647262812,0.4721,59614.0,59602.0,0.3922]
["bitfinex","BTCUSD",1723647262813,0.1895,59614.0,59602.0,0.3922]
["bitfinex","BTCUSD",1723647262996,0.1895,59614.0,59603.0,0.16297129]
["bitfinex","BTCUSD",1723647262997,0.3642,59612.0,59603.0,0.16297129]
["bitfinex","BTCUSD",1723647265202,0.001,59608.0,59603.0,0.16297129]
["bitfinex","BTCUSD",1723647265825,0.3642,59612.0,59603.0,0.16297129]
["bitfinex","BTCUSD",1723647266371,0.3652,59612.0,59603.0,0.16997129]
["bitfinex","BTCUSD",1723647266706,0.3652,59612.0,59603.0,0.18397129]
["bitfinex","BTCUSD",1723647267739,0.3652,59612.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723647267941,0.001,59612.0,59608.0,0.16297129]
["bitfinex","BTCUSD",1723647268941,0.001,59612.0,59608.0,0.33073229]
["bitfinex","BTCUSD",1723647269146,0.001,59612.0,59608.0,0.16297129]
["bitfinex","BTCUSD",1723647269709,0.001,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1723647269911,0.001,59612.0,59611.0,0.32207196]
["bitfinex","BTCUSD",1723647270363,0.001,59612.0,59608.0,0.014]
["bitfinex","BTCUSD",1723647270569,0.001,59612.0,59609.0,0.16297129]
["bitfinex","BTCUSD",1723647270974,0.001,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1723647271181,0.002,59612.0,59611.0,0.014]
["bitfinex","BTCUSD",1723647271388,0.002,59612.0,59611.0,1.64832431]
["bitfinex","BTCUSD",1723647271726,0.002,59612.0,59611.0,1.77132431]
["bitfinex","BTCUSD",1723647271928,0.002,59612.0,59611.0,2.28098003]
["bitfinex","BTCUSD",1723647272131,0.002,59612.0,59611.0,2.28298003]
["bitfinex","BTCUSD",1723647272332,0.002,59612.0,59611.0,1.58696403]
["bitfinex","BTCUSD",1723647272534,0.002,59612.0,59611.0,1.07730831]
["bitfinex","BTCUSD",1723647272815,0.00043298,59622.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723647272965,0.00043298,59622.0,59615.0,0.08148565]
["bitfinex","BTCUSD",1723647273167,0.00043298,59622.0,59616.0,0.16297129]
["bitfinex","BTCUSD",1723647273518,0.00043298,59622.0,59617.0,0.1]
["bitfinex","BTCUSD",1723647273655,0.00043298,59622.0,59617.0,0.26297129]
["bitfinex","BTCUSD",1723647274055,0.00043298,59622.0,59621.0,0.08148565]
["bitfinex","BTCUSD",1723647274262,0.00043298,59622.0,59621.0,0.62915694]
["bitfinex","BTCUSD",1723647274910,0.00043298,59622.0,59621.0,0.24445694]
["bitfinex","BTCUSD",1723647276480,0.00043298,59622.0,59621.0,1.08308694]
["bitfinex","BTCUSD",1723647276700,0.00043298,59622.0,59621.0,0.84763494]
["bitfinex","BTCUSD",1723647277134,0.00043298,59622.0,59621.0,0.51218294]
["bitfinex","BTCUSD",1723647277369,0.00043298,59622.0,59621.0,1.04513494]
["bitfinex","BTCUSD",1723647277588,0.00043298,59622.0,59621.0,1.85380986]
["bitfinex","BTCUSD",1723647277792,0.00043298,59622.0,59621.0,1.18290586]
["bitfinex","BTCUSD",1723647278042,0.00043298,59622.0,59621.0,1.51835786]
["bitfinex","BTCUSD",1723647278458,0.00043298,59622.0,59621.0,1.53235786]
["bitfinex","BTCUSD",1723647278660,0.00143298,59622.0,59621.0,1.53235786]
["bitfinex","BTCUSD",1723647279070,0.00043298,59622.0,59621.0,1.51835786]
["bitfinex","BTCUSD",1723647279300,0.00043298,59622.0,59621.0,1.45917494]
["bitfinex","BTCUSD",1723647279508,0.00143298,59622.0,59621.0,1.86786311]
["bitfinex","BTCUSD",1723647280257,0.00143298,59622.0,59621.0,1.47317494]
["bitfinex","BTCUSD",1723647280475,0.00143298,59622.0,59621.0,0.96999694]
["bitfinex","BTCUSD",1723647280686,0.00143298,59622.0,59621.0,0.14764]
["bitfinex","BTCUSD",1723647280888,0.00143298,59622.0,59621.0,0.04764]
["bitfinex","BTCUSD",1723647281288,0.00043298,59622.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723647281515,0.00043298,59622.0,59619.0,0.19661129]
["bitfinex","BTCUSD",1723647281778,0.00043298,59622.0,59620.0,0.1]
["bitfinex","BTCUSD",1723647281934,0.00043298,59622.0,59621.0,0.24921165]
["bitfinex","BTCUSD",1723647282090,0.00043298,59622.0,59621.0,0.54582294]
["bitfinex","BTCUSD",1723647282486,0.00043298,59622.0,59621.0,0.37809694]
["bitfinex","BTCUSD",1723647283172,0.00143298,59622.0,59621.0,0.128]
["bitfinex","BTCUSD",1723647283371,0.00143298,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647283887,0.00143298,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1723647284457,0.00243298,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1723647285501,0.00243298,59622.0,59621.0,0.028]
["bitfinex","BTCUSD",1723647286655,0.00243298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647286656,0.00143298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647287646,0.37553298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647288641,0.00143298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647290452,0.00143298,59622.0,59621.0,0.209726]
["bitfinex","BTCUSD",1723647290884,0.00143298,59622.0,59621.0,0.042]
["bitfinex","BTCUSD",1723647291087,0.00143298,59622.0,59621.0,0.29121165]
["bitfinex","BTCUSD",1723647291289,0.00143298,59622.0,59621.0,0.12348565]
["bitfinex","BTCUSD",1723647292408,0.00143298,59622.0,59621.0,0.29121165]
["bitfinex","BTCUSD",1723647292903,0.00143298,59622.0,59621.0,0.78963494]
["bitfinex","BTCUSD",1723647293541,0.00143298,59622.0,59621.0,1.18665689]
["bitfinex","BTCUSD",1723647293745,0.00143298,59622.0,59621.0,1.28665689]
["bitfinex","BTCUSD",1723647293949,0.00143298,59622.0,59621.0,0.61575289]
["bitfinex","BTCUSD",1723647294155,0.00143298,59622.0,59621.0,0.95120489]
["bitfinex","BTCUSD",1723647294363,0.00143298,59622.0,59621.0,1.28665689]
["bitfinex","BTCUSD",1723647295368,0.00143298,59622.0,59621.0,1.28673244]
["bitfinex","BTCUSD",1723647295735,0.00143298,59622.0,59621.0,1.28764104]
["bitfinex","BTCUSD",1723647295888,0.00143298,59622.0,59621.0,1.28764213]
["bitfinex","BTCUSD",1723647297062,0.00143298,59622.0,59621.0,1.28769351]
["bitfinex","BTCUSD",1723647297480,0.00143298,59622.0,59621.0,0.44906351]
["bitfinex","BTCUSD",1723647297683,0.00143298,59622.0,59621.0,0.95224151]
["bitfinex","BTCUSD",1723647298065,0.00143298,59622.0,59621.0,0.20460657]
["bitfinex","BTCUSD",1723647298276,0.36123298,59622.0,59621.0,0.10460657]
["bitfinex","BTCUSD",1723647298762,0.36123298,59622.0,59621.0,0.0429086]
["bitfinex","BTCUSD",1723647299418,0.54333298,59622.0,59621.0,0.10452287]
["bitfinex","BTCUSD",1723647299632,0.59766628,59622.0,59621.0,0.10452287]
["bitfinex","BTCUSD",1723647299826,0.54333298,59622.0,59621.0,0.0429086]
["bitfinex","BTCUSD",1723647300878,0.54233298,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723647301224,0.54333298,59622.0,59621.0,0.0289086]
["bitfinex","BTCUSD",1723647301851,0.54233298,59622.0,59621.0,0.0149086]
["bitfinex","BTCUSD",1723647302187,0.59769177,59622.0,59621.0,0.0149086]
["bitfinex","BTCUSD",1723647302310,0.54333298,59622.0,59621.0,0.0289086]
["bitfinex","BTCUSD",1723647302718,0.1,59618.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647303077,0.3832,59613.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647303278,0.11,59618.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647303279,0.3832,59610.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647303480,0.3724,59608.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647303709,0.72217129,59608.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647304012,0.74859471,59608.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647304220,0.72217129,59608.0,59607.0,0.067213]
["bitfinex","BTCUSD",1723647304414,0.72217129,59608.0,59607.0,0.079213]
["bitfinex","BTCUSD",1723647305359,0.72217129,59608.0,59607.0,0.092213]
["bitfinex","BTCUSD",1723647305962,0.5592,59608.0,59607.0,0.092213]
["bitfinex","BTCUSD",1723647308122,0.5592,59608.0,59607.0,0.0931216]
["bitfinex","BTCUSD",1723647308299,0.62626945,59608.0,59607.0,0.0931216]
["bitfinex","BTCUSD",1723647308506,0.62626945,59608.0,59607.0,0.0991216]
["bitfinex","BTCUSD",1723647308507,0.62726945,59608.0,59607.0,0.0991216]
["bitfinex","BTCUSD",1723647309150,0.5602,59608.0,59607.0,0.0319086]
["bitfinex","BTCUSD",1723647309363,0.5592,59608.0,59607.0,0.0259086]
["bitfinex","BTCUSD",1723647309632,0.1803,59621.0,59608.0,0.375]
["bitfinex","BTCUSD",1723647309944,0.35203298,59622.0,59617.0,0.08148565]
["bitfinex","BTCUSD",1723647309945,0.00043298,59622.0,59617.0,0.08148565]
["bitfinex","BTCUSD",1723647310584,0.01850628,59622.0,59617.0,0.08148565]
["bitfinex","BTCUSD",1723647310742,0.00043298,59622.0,59617.0,0.08148565]
["bitfinex","BTCUSD",1723647312561,0.00143298,59622.0,59617.0,0.09548565]
["bitfinex","BTCUSD",1723647312767,0.00143298,59622.0,59617.0,0.10674298]
["bitfinex","BTCUSD",1723647312923,0.00143298,59622.0,59619.0,0.335462]
["bitfinex","BTCUSD",1723647313132,0.00143298,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723647313339,0.00243298,59622.0,59621.0,0.96314929]
["bitfinex","BTCUSD",1723647313543,0.00243298,59622.0,59621.0,1.29860129]
["bitfinex","BTCUSD",1723647313758,0.00243298,59622.0,59621.0,1.31104929]
["bitfinex","BTCUSD",1723647313959,0.00143298,59622.0,59621.0,1.64650129]
["bitfinex","BTCUSD",1723647314164,0.00043298,59622.0,59621.0,1.68014129]
["bitfinex","BTCUSD",1723647314592,0.00043298,59622.0,59621.0,1.75846827]
["bitfinex","BTCUSD",1723647314788,0.00043298,59622.0,59621.0,1.40001627]
["bitfinex","BTCUSD",1723647315161,0.00043298,59622.0,59621.0,1.34468929]
["bitfinex","BTCUSD",1723647316386,0.00143298,59622.0,59621.0,1.35868929]
["bitfinex","BTCUSD",1723647316601,0.00243298,59622.0,59621.0,1.02323729]
["bitfinex","BTCUSD",1723647316790,0.00243298,59622.0,59621.0,1.35868929]
["bitfinex","BTCUSD",1723647316988,0.00243298,59622.0,59621.0,1.36568929]
["bitfinex","BTCUSD",1723647316989,0.00343298,59622.0,59621.0,1.36568929]
["bitfinex","BTCUSD",1723647317204,0.00243298,59622.0,59621.0,1.68714129]
["bitfinex","BTCUSD",1723647318022,0.00243298,59622.0,59621.0,1.70114129]
["bitfinex","BTCUSD",1723647318264,0.00243298,59622.0,59621.0,1.72414129]
["bitfinex","BTCUSD",1723647319065,0.00243298,59622.0,59621.0,1.75656775]
["bitfinex","BTCUSD",1723647319308,0.00243298,59622.0,59621.0,2.03659329]
["bitfinex","BTCUSD",1723647319608,0.00243298,59622.0,59621.0,1.75656098]
["bitfinex","BTCUSD",1723647320134,0.00243298,59622.0,59621.0,1.70114129]
["bitfinex","BTCUSD",1723647320937,0.00243298,59622.0,59621.0,1.72414129]
["bitfinex","BTCUSD",1723647321201,0.00243298,59622.0,59621.0,1.72504989]
["bitfinex","BTCUSD",1723647321743,0.00243298,59622.0,59621.0,1.70204989]
["bitfinex","BTCUSD",1723647322611,0.00243298,59622.0,59621.0,1.36659789]
["bitfinex","BTCUSD",1723647322820,0.00243298,59622.0,59621.0,0.1555486]
["bitfinex","BTCUSD",1723647323020,0.00243298,59622.0,59621.0,0.18487989]
["bitfinex","BTCUSD",1723647323239,0.00243298,59622.0,59621.0,0.78805789]
["bitfinex","BTCUSD",1723647323372,0.00243298,59622.0,59621.0,1.46380989]
["bitfinex","BTCUSD",1723647323571,0.00243298,59622.0,59621.0,1.12835789]
["bitfinex","BTCUSD",1723647323975,0.00043298,59622.0,59621.0,1.12135789]
["bitfinex","BTCUSD",1723647324181,0.00043298,59622.0,59621.0,1.49044989]
["bitfinex","BTCUSD",1723647324386,0.00043298,59622.0,59621.0,1.50444989]
["bitfinex","BTCUSD",1723647324387,0.00143298,59622.0,59621.0,1.50444989]
["bitfinex","BTCUSD",1723647324802,0.00143298,59622.0,59621.0,0.1625486]
["bitfinex","BTCUSD",1723647325001,0.00043298,59622.0,59621.0,0.0485486]
["bitfinex","BTCUSD",1723647325206,0.00043298,59622.0,59621.0,0.0009086]
["bitfinex","BTCUSD",1723647325422,0.00043298,59622.0,59621.0,0.0149086]
["bitfinex","BTCUSD",1723647326035,0.00043298,59622.0,59621.0,0.19187989]
["bitfinex","BTCUSD",1723647326214,0.00143298,59622.0,59621.0,1.18369789]
["bitfinex","BTCUSD",1723647326388,0.00143298,59622.0,59621.0,1.51914989]
["bitfinex","BTCUSD",1723647326591,0.00143298,59622.0,59621.0,1.18369789]
["bitfinex","BTCUSD",1723647326792,0.00143298,59622.0,59621.0,1.51914989]
["bitfinex","BTCUSD",1723647327095,0.00143298,59622.0,59621.0,1.72804989]
["bitfinex","BTCUSD",1723647327473,0.00043298,59622.0,59621.0,1.71404989]
["bitfinex","BTCUSD",1723647327873,0.00043298,59622.0,59621.0,1.73004989]
["bitfinex","BTCUSD",1723647328283,0.00043298,59622.0,59621.0,2.12106987]
["bitfinex","BTCUSD",1723647328527,0.00143298,59622.0,59621.0,2.13306987]
["bitfinex","BTCUSD",1723647328726,0.001,59622.0,59621.0,2.13306987]
["bitfinex","BTCUSD",1723647328927,0.00143298,59622.0,59621.0,2.14906987]
["bitfinex","BTCUSD",1723647329383,0.00056702,59622.0,59621.0,2.14906987]
["bitfinex","BTCUSD",1723647329931,0.3441,59642.0,59633.0,0.536792]
["bitfinex","BTCUSD",1723647330112,0.3441,59642.0,59633.0,1.13514729]
["bitfinex","BTCUSD",1723647330317,0.1922,59638.0,59633.0,0.26297129]
["bitfinex","BTCUSD",1723647330518,0.3441,59642.0,59633.0,0.76604729]
["bitfinex","BTCUSD",1723647330725,0.3441,59642.0,59633.0,0.43066329]
["bitfinex","BTCUSD",1723647331131,0.3441,59642.0,59633.0,0.76604729]
["bitfinex","BTCUSD",1723647332812,0.3441,59642.0,59633.0,0.84753294]
["bitfinex","BTCUSD",1723647333011,0.3441,59642.0,59633.0,0.87257884]
["bitfinex","BTCUSD",1723647335078,0.1963,59643.0,59633.0,0.88657884]
["bitfinex","BTCUSD",1723647336019,0.001826,59634.0,59633.0,0.88657884]
["bitfinex","BTCUSD",1723647337182,0.001826,59634.0,59633.0,1.22196284]
["bitfinex","BTCUSD",1723647337944,0.001826,59634.0,59633.0,0.88657884]
["bitfinex","BTCUSD",1723647338202,0.001826,59634.0,59633.0,0.94232151]
["bitfinex","BTCUSD",1723647339409,0.001826,59634.0,59633.0,1.27770551]
["bitfinex","BTCUSD",1723647340411,0.001826,59634.0,59633.0,1.64198243]
["bitfinex","BTCUSD",1723647340817,0.001826,59634.0,59633.0,1.64192611]
["bitfinex","BTCUSD",1723647341465,0.001826,59634.0,59633.0,1.64192436]
["bitfinex","BTCUSD",1723647343650,0.001826,59634.0,59633.0,1.14998036]
["bitfinex","BTCUSD",1723647343861,0.001826,59634.0,59633.0,1.48536436]
["bitfinex","BTCUSD",1723647344499,0.001826,59634.0,59633.0,1.47144704]
["bitfinex","BTCUSD",1723647344500,0.000826,59634.0,59633.0,1.47144704]
["bitfinex","BTCUSD",1723647344931,0.000826,59634.0,59633.0,1.45744704]
["bitfinex","BTCUSD",1723647345134,0.000826,59634.0,59633.0,1.28338226]
["bitfinex","BTCUSD",1723647345340,0.000826,59634.0,59633.0,0.94799826]
["bitfinex","BTCUSD",1723647345553,0.000826,59634.0,59633.0,1.28338226]
["bitfinex","BTCUSD",1723647345756,0.000826,59634.0,59633.0,1.29738226]
["bitfinex","BTCUSD",1723647347399,0.000826,59634.0,59633.0,1.31138226]
["bitfinex","BTCUSD",1723647347662,0.000826,59634.0,59633.0,1.32538226]
["bitfinex","BTCUSD",1723647347864,0.000826,59634.0,59633.0,1.26960284]
["bitfinex","BTCUSD",1723647348067,0.000826,59634.0,59633.0,0.92255943]
["bitfinex","BTCUSD",1723647348269,0.000826,59634.0,59633.0,1.25794343]
["bitfinex","BTCUSD",1723647348491,0.000826,59634.0,59633.0,0.92255943]
["bitfinex","BTCUSD",1723647348911,0.000826,59634.0,59633.0,1.20211719]
["bitfinex","BTCUSD",1723647349118,0.000826,59634.0,59633.0,0.86673319]
["bitfinex","BTCUSD",1723647349330,0.000826,59634.0,59633.0,1.20211719]
["bitfinex","BTCUSD",1723647349532,0.000826,59634.0,59633.0,1.17411719]
["bitfinex","BTCUSD",1723647350148,0.000826,59634.0,59633.0,1.22959129]
["bitfinex","BTCUSD",1723647350301,0.000826,59634.0,59633.0,0.89420729]
["bitfinex","BTCUSD",1723647350902,0.000826,59634.0,59633.0,1.40366048]
["bitfinex","BTCUSD",1723647351102,0.000826,59634.0,59633.0,1.08227648]
["bitfinex","BTCUSD",1723647351436,0.344326,59634.0,59633.0,0.36077386]
["bitfinex","BTCUSD",1723647351637,0.344326,59634.0,59633.0,0.24972796]
["bitfinex","BTCUSD",1723647351844,0.5866586,59634.0,59633.0,0.042]
["bitfinex","BTCUSD",1723647352016,0.533326,59634.0,59633.0,0.042]
["bitfinex","BTCUSD",1723647352607,0.533326,59634.0,59633.0,0.014]
["bitfinex","BTCUSD",1723647353032,0.533326,59634.0,59627.0,0.03364]
["bitfinex","BTCUSD",1723647353832,0.344,59633.0,59627.0,0.03364]
["bitfinex","BTCUSD",1723647354695,0.344,59633.0,59626.0,0.1]
["bitfinex","BTCUSD",1723647355271,0.344,59633.0,59626.0,0.267709]
["bitfinex","BTCUSD",1723647355476,0.344,59633.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723647355675,0.344,59633.0,59626.0,0.43542]
["bitfinex","BTCUSD",1723647355676,0.344,59633.0,59626.0,0.1]
["bitfinex","BTCUSD",1723647356100,0.344,59633.0,59627.0,0.195707]
["bitfinex","BTCUSD",1723647356741,0.344,59633.0,59627.0,0.028]
["bitfinex","BTCUSD",1723647357380,0.1924,59632.0,59627.0,0.028]
["bitfinex","BTCUSD",1723647357759,0.1924,59632.0,59627.0,0.06164]
["bitfinex","BTCUSD",1723647359043,0.1924,59632.0,59627.0,0.03364]
["bitfinex","BTCUSD",1723647359448,0.1924,59632.0,59627.0,0.04764]
["bitfinex","BTCUSD",1723647359886,0.1924,59632.0,59624.0,0.03364]
["bitfinex","BTCUSD",1723647360526,0.1924,59632.0,59624.0,0.13364]
["bitfinex","BTCUSD",1723647360728,0.1924,59632.0,59627.0,0.04764]
["bitfinex","BTCUSD",1723647361141,0.1924,59632.0,59627.0,0.201348]
["bitfinex","BTCUSD",1723647361384,0.000826,59634.0,59631.0,0.08148565]
["bitfinex","BTCUSD",1723647361564,0.000826,59634.0,59629.0,0.1]
["bitfinex","BTCUSD",1723647361767,0.3177,59633.0,59627.0,0.014]
["bitfinex","BTCUSD",1723647361972,0.1967,59632.0,59627.0,0.014]
["bitfinex","BTCUSD",1723647362393,0.1967,59632.0,59626.0,0.1]
["bitfinex","BTCUSD",1723647362597,0.1967,59632.0,59626.0,0.26771]
["bitfinex","BTCUSD",1723647362801,0.000826,59634.0,59627.0,0.17697129]
["bitfinex","BTCUSD",1723647363010,0.000826,59634.0,59629.0,0.167702]
["bitfinex","BTCUSD",1723647363225,0.000826,59634.0,59627.0,0.21061129]
["bitfinex","BTCUSD",1723647363439,0.000826,59634.0,59631.0,0.167695]
["bitfinex","BTCUSD",1723647363662,0.000826,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1723647363866,0.000826,59634.0,59627.0,0.54602629]
["bitfinex","BTCUSD",1723647364284,0.000826,59634.0,59629.0,0.167703]
["bitfinex","BTCUSD",1723647364938,0.000826,59634.0,59630.0,0.26297129]
["bitfinex","BTCUSD",1723647365343,0.000826,59634.0,59630.0,0.43066929]
["bitfinex","BTCUSD",1723647365757,0.000826,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1723647366167,0.000826,59634.0,59630.0,0.26297129]
["bitfinex","BTCUSD",1723647366168,0.000826,59634.0,59632.0,0.167694]
["bitfinex","BTCUSD",1723647366386,0.000826,59634.0,59633.0,0.503076]
["bitfinex","BTCUSD",1723647366584,0.000826,59634.0,59633.0,0.636716]
["bitfinex","BTCUSD",1723647367438,0.000826,59634.0,59633.0,0.13364]
["bitfinex","BTCUSD",1723647367854,0.000826,59634.0,59633.0,0.301332]
["bitfinex","BTCUSD",1723647368060,0.000826,59634.0,59633.0,0.636716]
["bitfinex","BTCUSD",1723647368411,0.000826,59634.0,59633.0,0.315332]
["bitfinex","BTCUSD",1723647368814,0.000826,59634.0,59633.0,0.664716]
["bitfinex","BTCUSD",1723647369555,0.000826,59634.0,59633.0,0.329332]
["bitfinex","BTCUSD",1723647369992,0.000826,59634.0,59633.0,1.16307129]
["bitfinex","BTCUSD",1723647370230,0.000826,59634.0,59633.0,0.85068729]
["bitfinex","BTCUSD",1723647371064,0.000826,59634.0,59633.0,0.82268729]
["bitfinex","BTCUSD",1723647371276,0.000826,59634.0,59633.0,0.88041433]
["bitfinex","BTCUSD",1723647371501,0.000826,59634.0,59633.0,0.90841433]
["bitfinex","BTCUSD",1723647371709,0.000826,59634.0,59633.0,1.42241433]
["bitfinex","BTCUSD",1723647372126,0.000826,59634.0,59633.0,1.43641433]
["bitfinex","BTCUSD",1723647372541,0.000826,59634.0,59633.0,1.77179833]
["bitfinex","BTCUSD",1723647372773,0.000826,59634.0,59633.0,1.22301433]
["bitfinex","BTCUSD",1723647373172,0.000826,59634.0,59633.0,1.16528729]
["bitfinex","BTCUSD",1723647373376,0.000826,59634.0,59633.0,1.55851042]
["bitfinex","BTCUSD",1723647373586,0.000826,59634.0,59633.0,1.16528729]
["bitfinex","BTCUSD",1723647373789,0.000826,59634.0,59633.0,1.23712785]
["bitfinex","BTCUSD",1723647374425,0.000826,59634.0,59633.0,1.57251185]
["bitfinex","BTCUSD",1723647374865,0.000826,59634.0,59633.0,1.23712785]
["bitfinex","BTCUSD",1723647375051,0.000826,59634.0,59633.0,0.58714385]
["bitfinex","BTCUSD",1723647375256,0.000826,59634.0,59633.0,0.92252785]
["bitfinex","BTCUSD",1723647375456,0.000826,59634.0,59633.0,1.25791185]
["bitfinex","BTCUSD",1723647376758,0.000826,59634.0,59633.0,1.25791413]
["bitfinex","BTCUSD",1723647377315,0.000826,59634.0,59633.0,1.89999813]
["bitfinex","BTCUSD",1723647377641,0.000826,59634.0,59633.0,1.56461413]
["bitfinex","BTCUSD",1723647378454,0.000826,59634.0,59633.0,1.55061413]
["bitfinex","BTCUSD",1723647378871,0.000826,59634.0,59633.0,1.56461413]
["bitfinex","BTCUSD",1723647379078,0.000826,59634.0,59633.0,1.53661413]
["bitfinex","BTCUSD",1723647379281,0.000826,59634.0,59633.0,0.89453013]
["bitfinex","BTCUSD",1723647379682,0.000826,59634.0,59633.0,1.22991413]
["bitfinex","BTCUSD",1723647379889,0.000826,59634.0,59633.0,0.89453013]
["bitfinex","BTCUSD",1723647380296,0.000826,59634.0,59633.0,1.24388149]
["bitfinex","BTCUSD",1723647380490,0.000826,59634.0,59633.0,1.24387224]
["bitfinex","BTCUSD",1723647380727,0.000826,59634.0,59633.0,1.25787224]
["bitfinex","BTCUSD",1723647380852,0.000826,59634.0,59633.0,0.93648824]
["bitfinex","BTCUSD",1723647381052,0.000826,59634.0,59633.0,1.25787224]
["bitfinex","BTCUSD",1723647381316,0.000826,59634.0,59633.0,1.58497224]
["bitfinex","BTCUSD",1723647381697,0.000826,59634.0,59633.0,1.24958824]
["bitfinex","BTCUSD",1723647382084,0.000826,59634.0,59633.0,1.58497224]
["bitfinex","BTCUSD",1723647382279,0.000826,59634.0,59633.0,1.59897224]
["bitfinex","BTCUSD",1723647382482,0.000826,59634.0,59633.0,1.57097224]
["bitfinex","BTCUSD",1723647382911,0.000826,59634.0,59633.0,1.58497224]
["bitfinex","BTCUSD",1723647383796,0.000826,59634.0,59633.0,1.58517883]
["bitfinex","BTCUSD",1723647384329,0.000826,59634.0,59633.0,1.58518166]
["bitfinex","BTCUSD",1723647385754,0.000826,59634.0,59633.0,2.09464553]
["bitfinex","BTCUSD",1723647386013,0.000826,59634.0,59633.0,2.05856153]
["bitfinex","BTCUSD",1723647386237,0.000826,59634.0,59633.0,2.85036102]
["bitfinex","BTCUSD",1723647386433,1.200825,59650.0,59649.0,1.466375]
["bitfinex","BTCUSD",1723647386434,0.73738119,59650.0,59649.0,1.466375]
["bitfinex","BTCUSD",1723647386632,0.41371523,59650.0,59649.0,2.14765066]
["bitfinex","BTCUSD",1723647386864,0.41371523,59650.0,59649.0,2.7670227]
["bitfinex","BTCUSD",1723647386865,0.37487108,59650.0,59649.0,2.7670227]
["bitfinex","BTCUSD",1723647387067,0.33792108,59650.0,59649.0,2.81608197]
["bitfinex","BTCUSD",1723647387267,0.33792108,59650.0,59649.0,3.09097715]
["bitfinex","BTCUSD",1723647387268,0.23139108,59650.0,59649.0,3.09097715]
["bitfinex","BTCUSD",1723647387476,0.20568308,59650.0,59649.0,3.04391788]
["bitfinex","BTCUSD",1723647387683,0.20568308,59650.0,59649.0,2.99031853]
["bitfinex","BTCUSD",1723647387905,0.20568308,59650.0,59649.0,2.99231853]
["bitfinex","BTCUSD",1723647388115,0.20568308,59650.0,59649.0,3.25295172]
["bitfinex","BTCUSD",1723647388324,0.15954308,59650.0,59649.0,3.25295172]
["bitfinex","BTCUSD",1723647388535,0.15954308,59650.0,59649.0,3.26230649]
["bitfinex","BTCUSD",1723647388536,0.01118308,59650.0,59649.0,3.26230649]
["bitfinex","BTCUSD",1723647388745,0.00846,59659.0,59655.0,2.400675]
["bitfinex","BTCUSD",1723647388955,0.00846,59659.0,59655.0,3.15813653]
["bitfinex","BTCUSD",1723647389156,0.00846,59659.0,59655.0,3.23287037]
["bitfinex","BTCUSD",1723647389566,0.00846,59659.0,59655.0,2.94920872]
["bitfinex","BTCUSD",1723647389782,0.00846,59659.0,59655.0,2.40939566]
["bitfinex","BTCUSD",1723647390225,0.00846,59659.0,59655.0,2.67379566]
["bitfinex","BTCUSD",1723647390450,0.00846,59659.0,59655.0,2.77712885]
["bitfinex","BTCUSD",1723647390863,0.00846,59659.0,59655.0,2.71911848]
["bitfinex","BTCUSD",1723647391066,0.00846,59659.0,59655.0,2.77697649]
["bitfinex","BTCUSD",1723647391702,0.00846,59659.0,59655.0,2.78806043]
["bitfinex","BTCUSD",1723647392160,0.00846,59659.0,59655.0,2.68472724]
["bitfinex","BTCUSD",1723647393469,0.00846,59659.0,59655.0,2.71072724]
["bitfinex","BTCUSD",1723647393894,0.00562008,59659.0,59658.0,1.544238]
["bitfinex","BTCUSD",1723647394101,0.00562008,59659.0,59658.0,1.7880673]
["bitfinex","BTCUSD",1723647394307,0.00562008,59659.0,59658.0,2.13770929]
["bitfinex","BTCUSD",1723647394539,0.00562008,59659.0,59658.0,2.19689371]
["bitfinex","BTCUSD",1723647394753,0.00562008,59659.0,59658.0,2.19889371]
["bitfinex","BTCUSD",1723647394958,0.00562008,59659.0,59658.0,2.1989502]
["bitfinex","BTCUSD",1723647395204,0.00562008,59659.0,59658.0,2.5341942]
["bitfinex","BTCUSD",1723647395440,0.00562008,59659.0,59658.0,2.77499355]
["bitfinex","BTCUSD",1723647395682,0.0004983,59671.0,59665.0,1.544058]
["bitfinex","BTCUSD",1723647395883,0.0004983,59671.0,59665.0,2.38612929]
["bitfinex","BTCUSD",1723647396084,0.0004983,59671.0,59665.0,2.40912929]
["bitfinex","BTCUSD",1723647396663,0.0004983,59671.0,59665.0,2.07192529]
["bitfinex","BTCUSD",1723647396867,0.0004983,59671.0,59665.0,1.75522529]
["bitfinex","BTCUSD",1723647397027,0.0004983,59671.0,59665.0,1.76922529]
["bitfinex","BTCUSD",1723647397640,0.0004983,59671.0,59665.0,1.83636129]
["bitfinex","BTCUSD",1723647398268,0.0004983,59671.0,59665.0,0.014]
["bitfinex","BTCUSD",1723647398269,0.50041,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1723647399069,0.50041,59666.0,59665.0,0.35857329]
["bitfinex","BTCUSD",1723647399287,0.50041,59666.0,59665.0,0.19097129]
["bitfinex","BTCUSD",1723647399857,0.50041,59666.0,59665.0,0.014]
["bitfinex","BTCUSD",1723647400046,0.50041,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1723647400260,0.50041,59666.0,59665.0,0.042]
["bitfinex","BTCUSD",1723647400447,0.66338129,59666.0,59665.0,0.042]
["bitfinex","BTCUSD",1723647400646,0.1806,59661.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723647400876,0.1806,59657.0,59648.0,0.067166]
["bitfinex","BTCUSD",1723647401084,0.4979,59659.0,59648.0,0.067166]
["bitfinex","BTCUSD",1723647401289,0.3173,59656.0,59648.0,0.067166]
["bitfinex","BTCUSD",1723647401493,0.4858,59654.0,59648.0,0.067166]
["bitfinex","BTCUSD",1723647401712,0.2979,59652.0,59648.0,0.067166]
["bitfinex","BTCUSD",1723647401930,0.2979,59652.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723647401931,0.1879,59651.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723647402131,0.1879,59651.0,59610.0,0.48891388]
["bitfinex","BTCUSD",1723647402132,0.1,59634.0,59610.0,0.48891388]
["bitfinex","BTCUSD",1723647402337,0.1,59634.0,59612.0,0.0672]
["bitfinex","BTCUSD",1723647402338,0.2432,59633.0,59612.0,0.0672]
["bitfinex","BTCUSD",1723647402550,0.3,59643.0,59612.0,0.0672]
["bitfinex","BTCUSD",1723647402551,0.2432,59632.0,59624.0,0.08148565]
["bitfinex","BTCUSD",1723647402743,0.2432,59632.0,59618.0,0.2624]
["bitfinex","BTCUSD",1723647402892,0.2432,59632.0,59619.0,0.08148565]
["bitfinex","BTCUSD",1723647403103,0.1,59647.0,59619.0,0.08148565]
["bitfinex","BTCUSD",1723647403104,0.48891388,59623.0,59619.0,0.08148565]
["bitfinex","BTCUSD",1723647403254,0.4914,59646.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647403255,0.186,59621.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647403603,0.08148565,59625.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647403604,0.1,59620.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647403807,0.1,59620.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723647403808,0.186,59618.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723647404014,0.186,59618.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647404015,0.3132,59617.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723647404228,0.3132,59617.0,59614.0,0.08148565]
["bitfinex","BTCUSD",1723647404423,0.3132,59617.0,59608.0,0.24445694]
["bitfinex","BTCUSD",1723647404778,0.3132,59617.0,59603.0,0.3364596]
["bitfinex","BTCUSD",1723647404779,0.3132,59617.0,59603.0,0.1686846]
["bitfinex","BTCUSD",1723647404995,0.3132,59617.0,59603.0,0.0009086]
["bitfinex","BTCUSD",1723647404996,0.36312,59617.0,59603.0,0.0009086]
["bitfinex","BTCUSD",1723647405201,0.3132,59617.0,59603.0,0.0009086]
["bitfinex","BTCUSD",1723647405609,0.3142,59617.0,59614.0,0.011]
["bitfinex","BTCUSD",1723647405940,0.3142,59617.0,59603.0,0.0009086]
["bitfinex","BTCUSD",1723647406300,0.3132,59617.0,59603.0,0.0009086]
["bitfinex","BTCUSD",1723647407240,0.3132,59617.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647407444,0.3142,59617.0,59608.0,0.24445694]
["bitfinex","BTCUSD",1723647407668,0.3142,59617.0,59609.0,0.123]
["bitfinex","BTCUSD",1723647407899,0.3142,59617.0,59609.0,0.1]
["bitfinex","BTCUSD",1723647408154,0.3142,59617.0,59615.0,0.08148565]
["bitfinex","BTCUSD",1723647408362,0.3142,59617.0,59610.0,0.18597129]
["bitfinex","BTCUSD",1723647408565,0.3142,59617.0,59611.0,0.1]
["bitfinex","BTCUSD",1723647409182,0.3152,59617.0,59611.0,0.1]
["bitfinex","BTCUSD",1723647409393,0.3142,59617.0,59611.0,0.1]
["bitfinex","BTCUSD",1723647409591,0.3142,59617.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723647409804,0.3152,59617.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723647410003,0.3142,59617.0,59608.0,0.08148565]
["bitfinex","BTCUSD",1723647411455,0.3142,59617.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647411456,0.34527129,59616.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647411776,0.3154,59615.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647412359,0.16297129,59614.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647412561,0.3154,59613.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647412760,0.3154,59612.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647412992,0.56376713,59612.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647413193,0.72673842,59612.0,59611.0,0.013]
["bitfinex","BTCUSD",1723647413527,0.32903842,59612.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647413715,0.5077,59610.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647414051,0.48527129,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647414242,0.67067129,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647415645,0.67067129,59609.0,59608.0,0.009]
["bitfinex","BTCUSD",1723647415646,0.67167129,59609.0,59608.0,0.009]
["bitfinex","BTCUSD",1723647416008,0.67167129,59609.0,59608.0,0.008]
["bitfinex","BTCUSD",1723647416402,0.67067129,59609.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647416618,0.48507129,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647417671,0.48446163,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647418301,0.3221,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647418919,0.48507129,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647419131,0.48607129,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647419802,0.67077129,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723647420056,0.67177129,59608.0,59607.0,0.0019086]
["bitfinex","BTCUSD",1723647420935,0.4812,59603.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647421157,0.1,59604.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647421158,0.56268565,59601.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647421382,0.4812,59590.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647421799,0.64417129,59590.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647421971,0.74417129,59590.0,59589.0,0.0009086]
["bitfinex","BTCUSD",1723647422637,0.5137,59589.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647422787,0.97667129,59588.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647422987,0.67667129,59588.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647424623,1.08667129,59588.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647424823,0.8832,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647425106,0.9102,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647425311,1.07317129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647426212,0.77317129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647426424,0.5142,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647427251,0.004,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647428503,0.16697129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647428655,0.49626842,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647429035,0.3176,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647429672,0.47957129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647430509,0.48057129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647430748,0.48157129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647430961,0.66507129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647431165,0.74157842,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647432055,0.65907129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647432659,0.66007129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647432865,0.66007129,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647433416,0.67035262,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647433847,0.01128133,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647434058,0.01228133,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647434266,0.001,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647434690,0.002,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647435111,0.16497129,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647435318,0.01849713,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647435523,0.001,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647436007,0.002,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647436412,0.003,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647438469,0.004,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723647439253,0.004,59572.0,59571.0,0.43643264]
["bitfinex","BTCUSD",1723647439484,0.004,59572.0,59571.0,1.21885296]
["bitfinex","BTCUSD",1723647439690,0.004,59572.0,59571.0,1.81408596]
["bitfinex","BTCUSD",1723647439891,0.004,59572.0,59571.0,1.84771596]
["bitfinex","BTCUSD",1723647440022,0.004,59572.0,59571.0,1.51198296]
["bitfinex","BTCUSD",1723647440231,0.002,59572.0,59571.0,1.47835296]
["bitfinex","BTCUSD",1723647440428,0.1864,59599.0,59571.0,0.82542096]
["bitfinex","BTCUSD",1723647440630,0.2554,59601.0,59589.0,0.08148565]
["bitfinex","BTCUSD",1723647440860,0.2554,59601.0,59584.0,0.4431]
["bitfinex","BTCUSD",1723647441096,0.2554,59601.0,59584.0,0.2603]
["bitfinex","BTCUSD",1723647441441,0.2554,59601.0,59585.0,0.023]
["bitfinex","BTCUSD",1723647441663,0.2554,59601.0,59585.0,0.43528294]
["bitfinex","BTCUSD",1723647441863,0.2554,59601.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723647442072,0.001827,59590.0,59588.0,0.023]
["bitfinex","BTCUSD",1723647442312,0.001827,59590.0,59586.0,0.1]
["bitfinex","BTCUSD",1723647443314,0.001827,59590.0,59584.0,0.008]
["bitfinex","BTCUSD",1723647444534,0.002827,59590.0,59589.0,0.08148565]
["bitfinex","BTCUSD",1723647444754,0.003827,59590.0,59589.0,0.08148565]
["bitfinex","BTCUSD",1723647444951,0.002827,59590.0,59589.0,0.08148565]
["bitfinex","BTCUSD",1723647445187,0.002827,59590.0,59589.0,0.10448565]
["bitfinex","BTCUSD",1723647445517,0.001827,59590.0,59589.0,0.023]
["bitfinex","BTCUSD",1723647445726,0.000827,59590.0,59589.0,0.023]
["bitfinex","BTCUSD",1723647445925,0.000827,59590.0,59585.0,0.023]
["bitfinex","BTCUSD",1723647446152,0.000827,59590.0,59586.0,0.33079529]
["bitfinex","BTCUSD",1723647446358,0.000827,59590.0,59587.0,0.023]
["bitfinex","BTCUSD",1723647447540,0.000827,59590.0,59589.0,0.24930165]
["bitfinex","BTCUSD",1723647447745,0.000827,59590.0,59589.0,0.69647294]
["bitfinex","BTCUSD",1723647447944,0.001827,59590.0,59589.0,1.03210494]
["bitfinex","BTCUSD",1723647448510,0.002827,59590.0,59589.0,1.40936694]
["bitfinex","BTCUSD",1723647448769,0.002827,59590.0,59589.0,1.69026694]
["bitfinex","BTCUSD",1723647448969,0.003827,59590.0,59589.0,1.69026694]
["bitfinex","BTCUSD",1723647449172,0.003827,59590.0,59589.0,0.73607129]
["bitfinex","BTCUSD",1723647449173,0.002827,59590.0,59589.0,0.73607129]
["bitfinex","BTCUSD",1723647449377,0.002827,59590.0,59589.0,1.23951929]
["bitfinex","BTCUSD",1723647449780,0.001827,59590.0,59589.0,1.23151929]
["bitfinex","BTCUSD",1723647450167,0.002827,59590.0,59589.0,1.23951929]
["bitfinex","BTCUSD",1723647450659,0.002827,59590.0,59589.0,1.60878129]
["bitfinex","BTCUSD",1723647451103,0.003827,59590.0,59589.0,1.62078129]
["bitfinex","BTCUSD",1723647453654,0.001827,59590.0,59589.0,1.62678129]
["bitfinex","BTCUSD",1723647454943,0.000827,59590.0,59589.0,1.61478129]
["bitfinex","BTCUSD",1723647456014,0.000827,59590.0,59589.0,1.24551929]
["bitfinex","BTCUSD",1723647456241,0.001827,59590.0,59589.0,0.92188729]
["bitfinex","BTCUSD",1723647456466,0.001827,59590.0,59589.0,0.026]
["bitfinex","BTCUSD",1723647456901,0.001827,59590.0,59589.0,0.18897129]
["bitfinex","BTCUSD",1723647457783,0.001827,59590.0,59589.0,0.026]
["bitfinex","BTCUSD",1723647458667,0.001827,59590.0,59589.0,0.012]
["bitfinex","BTCUSD",1723647458916,0.001827,59590.0,59589.0,0.038]
["bitfinex","BTCUSD",1723647458917,0.003827,59590.0,59589.0,0.038]
["bitfinex","BTCUSD",1723647459124,0.003827,59590.0,59589.0,0.061]
["bitfinex","BTCUSD",1723647459370,0.254827,59597.0,59589.0,0.061]
["bitfinex","BTCUSD",1723647459571,0.001,59590.0,59589.0,0.075]
["bitfinex","BTCUSD",1723647459777,0.001,59590.0,59589.0,0.061]
["bitfinex","BTCUSD",1723647459976,0.002,59590.0,59589.0,0.061]
["bitfinex","BTCUSD",1723647460178,0.003,59590.0,59589.0,0.075]
["bitfinex","BTCUSD",1723647460390,0.002,59590.0,59589.0,0.051]
["bitfinex","BTCUSD",1723647461219,0.002,59590.0,59589.0,0.03241738]
["bitfinex","BTCUSD",1723647461401,0.002,59590.0,59589.0,0.01841738]
["bitfinex","BTCUSD",1723647461892,0.1906,59590.0,59589.0,0.01841738]
["bitfinex","BTCUSD",1723647462100,0.002,59590.0,59589.0,0.01841738]
["bitfinex","BTCUSD",1723647462306,0.1886,59596.0,59589.0,0.03041738]
["bitfinex","BTCUSD",1723647462506,0.001,59590.0,59589.0,0.04441738]
["bitfinex","BTCUSD",1723647463604,0.001,59590.0,59589.0,0.06741738]
["bitfinex","BTCUSD",1723647463808,0.001,59590.0,59589.0,0.05541738]
["bitfinex","BTCUSD",1723647464230,0.002,59590.0,59589.0,0.06841738]
["bitfinex","BTCUSD",1723647464426,0.002,59590.0,59589.0,0.23138867]
["bitfinex","BTCUSD",1723647464628,0.002,59590.0,59589.0,0.31287432]
["bitfinex","BTCUSD",1723647465583,0.002,59590.0,59589.0,0.81632232]
["bitfinex","BTCUSD",1723647465807,0.002,59590.0,59589.0,0.58069032]
["bitfinex","BTCUSD",1723647466391,0.002,59590.0,59589.0,0.91632232]
["bitfinex","BTCUSD",1723647466791,0.002,59590.0,59589.0,0.58069032]
["bitfinex","BTCUSD",1723647467018,0.002,59590.0,59589.0,0.33138867]
["bitfinex","BTCUSD",1723647467785,0.002,59590.0,59589.0,0.58069032]
["bitfinex","BTCUSD",1723647468691,0.002,59590.0,59589.0,0.41287432]
["bitfinex","BTCUSD",1723647470312,0.002,59590.0,59589.0,0.16841738]
["bitfinex","BTCUSD",1723647470515,0.002,59590.0,59589.0,0.04541738]
["bitfinex","BTCUSD",1723647470727,0.1837,59590.0,59589.0,0.04541738]
["bitfinex","BTCUSD",1723647471470,0.002,59590.0,59589.0,0.04541738]
["bitfinex","BTCUSD",1723647471880,0.002826,59590.0,59589.0,0.04541738]
["bitfinex","BTCUSD",1723647472099,0.002826,59590.0,59589.0,0.06841738]
["bitfinex","BTCUSD",1723647472987,0.002826,59590.0,59589.0,0.23138867]
["bitfinex","BTCUSD",1723647476201,0.002826,59590.0,59589.0,0.67169032]
["bitfinex","BTCUSD",1723647476410,0.002826,59590.0,59589.0,2.14627896]
["bitfinex","BTCUSD",1723647476640,0.002826,59590.0,59589.0,2.14292282]
["bitfinex","BTCUSD",1723647476838,0.002826,59590.0,59589.0,2.31713839]
["bitfinex","BTCUSD",1723647477194,0.001826,59590.0,59589.0,2.30413839]
["bitfinex","BTCUSD",1723647477636,0.000826,59590.0,59589.0,1.94050639]
["bitfinex","BTCUSD",1723647477862,0.001826,59590.0,59589.0,2.28913839]
["bitfinex","BTCUSD",1723647478304,0.001826,59590.0,59589.0,2.28913894]
["bitfinex","BTCUSD",1723647478894,0.001826,59590.0,59589.0,1.95350694]
["bitfinex","BTCUSD",1723647479524,0.001826,59590.0,59589.0,1.71948432]
["bitfinex","BTCUSD",1723647479681,0.000826,59590.0,59589.0,2.28144043]
["bitfinex","BTCUSD",1723647479877,0.000826,59590.0,59589.0,1.94580843]
["bitfinex","BTCUSD",1723647480083,0.000826,59590.0,59589.0,1.95980843]
["bitfinex","BTCUSD",1723647480907,0.000826,59590.0,59589.0,2.29744043]
["bitfinex","BTCUSD",1723647481108,0.000826,59590.0,59589.0,2.29544043]
["bitfinex","BTCUSD",1723647481314,0.48891388,59604.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723647481557,0.48891388,59604.0,59603.0,0.18597129]
["bitfinex","BTCUSD",1723647481901,0.2695,59613.0,59604.0,0.167772]
["bitfinex","BTCUSD",1723647482065,0.2695,59613.0,59605.0,0.18597129]
["bitfinex","BTCUSD",1723647482654,0.2695,59613.0,59605.0,0.35374229]
["bitfinex","BTCUSD",1723647482864,0.2695,59613.0,59605.0,0.18597129]
["bitfinex","BTCUSD",1723647484321,0.31493,59613.0,59605.0,0.023]
["bitfinex","BTCUSD",1723647484548,0.1976,59611.0,59605.0,0.005]
["bitfinex","BTCUSD",1723647484684,0.2727,59610.0,59605.0,0.005]
["bitfinex","BTCUSD",1723647485758,0.2655,59609.0,59595.0,0.1]
["bitfinex","BTCUSD",1723647485959,0.2655,59607.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723647486136,0.2655,59607.0,59605.0,0.008]
["bitfinex","BTCUSD",1723647486942,0.31570718,59607.0,59605.0,0.008]
["bitfinex","BTCUSD",1723647487142,0.2655,59607.0,59605.0,0.008]
["bitfinex","BTCUSD",1723647487550,0.2655,59607.0,59598.0,0.335579]
["bitfinex","BTCUSD",1723647487751,0.2655,59607.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723647487962,0.2655,59607.0,59600.0,0.023]
["bitfinex","BTCUSD",1723647488361,0.2655,59607.0,59595.0,0.014]
["bitfinex","BTCUSD",1723647488362,0.31699606,59607.0,59595.0,0.014]
["bitfinex","BTCUSD",1723647488545,0.2655,59607.0,59605.0,0.012]
["bitfinex","BTCUSD",1723647488842,0.30476062,59607.0,59605.0,0.012]
["bitfinex","BTCUSD",1723647489426,0.30476062,59607.0,59600.0,0.012]
["bitfinex","BTCUSD",1723647490231,0.05026062,59606.0,59600.0,0.012]
["bitfinex","BTCUSD",1723647490451,0.05026062,59602.0,59600.0,0.012]
["bitfinex","BTCUSD",1723647490877,0.05026062,59603.0,59600.0,0.012]
["bitfinex","BTCUSD",1723647491481,0.05026062,59603.0,59600.0,0.026]
["bitfinex","BTCUSD",1723647491715,0.2703,59602.0,59600.0,0.026]
["bitfinex","BTCUSD",1723647491917,0.32056062,59602.0,59600.0,0.026]
["bitfinex","BTCUSD",1723647492449,0.33993728,59602.0,59600.0,0.026]
["bitfinex","BTCUSD",1723647492666,1.00494838,59601.0,59600.0,0.026]
["bitfinex","BTCUSD",1723647492864,0.1,59596.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493095,0.56834838,59601.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493096,0.30238754,59590.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493298,0.2521,59590.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493690,0.1845,59595.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493691,0.23478754,59595.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647493938,0.1845,59595.0,59589.0,0.00532598]
["bitfinex","BTCUSD",1723647494144,0.1845,59595.0,59589.0,0.00132598]
["bitfinex","BTCUSD",1723647495940,0.22071231,59595.0,59589.0,0.01532598]
["bitfinex","BTCUSD",1723647496317,0.2681,59594.0,59589.0,0.01532598]
["bitfinex","BTCUSD",1723647497150,0.05028754,59597.0,59589.0,0.01532598]
["bitfinex","BTCUSD",1723647497151,0.2552,59592.0,59589.0,0.01532598]
["bitfinex","BTCUSD",1723647497644,0.2552,59592.0,59589.0,0.02932598]
["bitfinex","BTCUSD",1723647498417,0.2552,59592.0,59589.0,0.02832598]
["bitfinex","BTCUSD",1723647499739,0.2552,59592.0,59589.0,0.04232598]
["bitfinex","BTCUSD",1723647499931,0.10050969,59598.0,59589.0,0.04232598]
["bitfinex","BTCUSD",1723647499932,0.2641,59597.0,59589.0,0.04232598]
["bitfinex","BTCUSD",1723647500495,0.2641,59597.0,59590.0,0.023]
["bitfinex","BTCUSD",1723647500678,0.1803,59598.0,59590.0,0.023]
["bitfinex","BTCUSD",1723647501089,0.1803,59598.0,59589.0,0.01532598]
["bitfinex","BTCUSD",1723647501283,0.1803,59598.0,59590.0,0.023]
["bitfinex","BTCUSD",1723647501284,0.001,59595.0,59590.0,0.023]
["bitfinex","BTCUSD",1723647501707,0.001,59595.0,59590.0,0.18597129]
["bitfinex","BTCUSD",1723647501935,0.001,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723647502132,0.001,59595.0,59594.0,0.98927729]
["bitfinex","BTCUSD",1723647502375,0.05024543,59609.0,59594.0,0.82147529]
["bitfinex","BTCUSD",1723647502502,0.001,59598.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723647502905,0.7768,59610.0,59597.0,0.023]
["bitfinex","BTCUSD",1723647503112,0.7768,59610.0,59595.0,0.18597129]
["bitfinex","BTCUSD",1723647503313,0.82704543,59610.0,59596.0,0.167795]
["bitfinex","BTCUSD",1723647503522,0.82704543,59610.0,59597.0,0.023]
["bitfinex","BTCUSD",1723647503724,0.2463,59602.0,59597.0,0.023]
["bitfinex","BTCUSD",1723647504147,0.2463,59602.0,59594.0,0.1]
["bitfinex","BTCUSD",1723647504328,0.1871,59601.0,59595.0,0.023]
["bitfinex","BTCUSD",1723647504551,0.1871,59601.0,59596.0,0.009]
["bitfinex","BTCUSD",1723647504951,0.1871,59601.0,59594.0,0.012]
["bitfinex","BTCUSD",1723647505153,0.1871,59601.0,59595.0,0.023]
["bitfinex","BTCUSD",1723647505507,0.27765,59601.0,59594.0,0.012]
["bitfinex","BTCUSD",1723647505930,0.1871,59601.0,59597.0,0.011]
["bitfinex","BTCUSD",1723647506349,0.2463,59602.0,59597.0,0.011]
["bitfinex","BTCUSD",1723647506547,0.1921,59606.0,59598.0,0.023]
["bitfinex","BTCUSD",1723647507344,0.2668,59607.0,59598.0,0.023]
["bitfinex","BTCUSD",1723647508482,0.2668,59607.0,59598.0,0.029]
["bitfinex","BTCUSD",1723647508483,0.001,59601.0,59598.0,0.029]
["bitfinex","BTCUSD",1723647509012,0.001,59601.0,59599.0,0.33075729]
["bitfinex","BTCUSD",1723647509184,0.001,59601.0,59600.0,0.123]
["bitfinex","BTCUSD",1723647509754,0.6672,59610.0,59598.0,0.016]
["bitfinex","BTCUSD",1723647509755,0.2336,59602.0,59598.0,0.016]
["bitfinex","BTCUSD",1723647510059,0.2336,59602.0,59598.0,0.005]
["bitfinex","BTCUSD",1723647510294,0.1812,59601.0,59598.0,0.005]
["bitfinex","BTCUSD",1723647511121,0.1812,59601.0,59598.0,0.017]
["bitfinex","BTCUSD",1723647512540,0.182026,59601.0,59598.0,0.017]
["bitfinex","BTCUSD",1723647512753,0.182026,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1723647513755,0.182026,59601.0,59598.0,0.017]
["bitfinex","BTCUSD",1723647514639,0.182026,59601.0,59598.0,0.012]
["bitfinex","BTCUSD",1723647515864,0.182026,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1723647516284,0.182026,59601.0,59598.0,0.024]
["bitfinex","BTCUSD",1723647516666,0.182026,59601.0,59598.0,0.012]
["bitfinex","BTCUSD",1723647517277,0.000826,59601.0,59598.0,0.026]
["bitfinex","BTCUSD",1723647517476,0.000826,59601.0,59598.0,0.04]
["bitfinex","BTCUSD",1723647518328,0.000826,59601.0,59599.0,0.023]
["bitfinex","BTCUSD",1723647518523,0.000826,59601.0,59599.0,0.18597129]
["bitfinex","BTCUSD",1723647519910,0.000826,59601.0,59599.0,0.19997129]
["bitfinex","BTCUSD",1723647520865,0.000826,59601.0,59599.0,0.023]
["bitfinex","BTCUSD",1723647521049,0.000826,59601.0,59595.0,0.123]
["bitfinex","BTCUSD",1723647521264,0.000826,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1723647521460,0.000826,59601.0,59600.0,0.023]
["bitfinex","BTCUSD",1723647521980,0.000826,59601.0,59599.0,0.014]
["bitfinex","BTCUSD",1723647523617,0.273,59600.0,59589.0,0.03495598]
["bitfinex","BTCUSD",1723647523821,0.2232826,59599.0,59590.0,0.18597129]
["bitfinex","BTCUSD",1723647524021,0.2232826,59599.0,59591.0,0.1]
["bitfinex","BTCUSD",1723647524239,0.2232826,59599.0,59592.0,0.023]
["bitfinex","BTCUSD",1723647525282,0.273,59600.0,59592.0,0.023]
["bitfinex","BTCUSD",1723647525484,0.000826,59601.0,59592.0,0.023]
["bitfinex","BTCUSD",1723647525620,0.000826,59601.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723647526872,0.000826,59601.0,59599.0,0.0149086]
["bitfinex","BTCUSD",1723647527075,0.000826,59601.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647528494,0.05004665,59601.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647528688,0.000826,59601.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647529681,0.000826,59601.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647534012,0.05108052,59601.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647534230,0.32898178,59600.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647534430,0.35410905,59600.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647534636,0.75147751,59600.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647535101,0.84590639,59600.0,59599.0,0.0429086]
["bitfinex","BTCUSD",1723647536532,0.76259952,59600.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647536683,0.76270106,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723647536886,0.77211499,59600.0,59599.0,0.0149086]
["bitfinex","BTCUSD",1723647537085,0.40681711,59600.0,59599.0,0.0229086]
["bitfinex","BTCUSD",1723647537316,0.10998782,59600.0,59599.0,0.0229086]
["bitfinex","BTCUSD",1723647537517,0.10998782,59600.0,59599.0,0.0089086]
["bitfinex","BTCUSD",1723647537729,0.07542896,59600.0,59599.0,0.0089086]
["bitfinex","BTCUSD",1723647537955,0.07542896,59600.0,59599.0,0.0209086]
["bitfinex","BTCUSD",1723647538556,0.07542896,59600.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647539322,0.13513668,59600.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647539524,0.50737759,59600.0,59599.0,0.0289086]
["bitfinex","BTCUSD",1723647539770,0.03456081,59600.0,59599.0,0.0169086]
["bitfinex","BTCUSD",1723647539973,0.37224259,59600.0,59599.0,0.0169086]
["bitfinex","BTCUSD",1723647540123,0.37224259,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647540124,0.50737932,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647540499,0.50637932,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647540637,0.76067932,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647540840,0.66010345,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647541072,0.78582425,59600.0,59599.0,0.0309086]
["bitfinex","BTCUSD",1723647541223,0.78582425,59600.0,59599.0,0.0149086]
["bitfinex","BTCUSD",1723647541646,0.78582425,59600.0,59599.0,0.0249086]
["bitfinex","BTCUSD",1723647541647,0.76069078,59600.0,59599.0,0.0249086]
["bitfinex","BTCUSD",1723647542202,0.72712973,59600.0,59599.0,0.0249086]
["bitfinex","BTCUSD",1723647543166,0.72712973,59600.0,59599.0,0.0109086]
["bitfinex","BTCUSD",1723647543569,0.72713854,59600.0,59599.0,0.0109086]
["bitfinex","BTCUSD",1723647543771,0.6265424,59600.0,59599.0,0.0249086]
["bitfinex","BTCUSD",1723647544270,0.6265424,59600.0,59599.0,0.0349086]
["bitfinex","BTCUSD",1723647544479,0.81008443,59600.0,59599.0,0.0349086]
["bitfinex","BTCUSD",1723647544691,0.99728443,59600.0,59599.0,0.0349086]
["bitfinex","BTCUSD",1723647545102,0.97671369,59600.0,59599.0,0.0349086]
["bitfinex","BTCUSD",1723647545959,0.97671369,59600.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647545960,0.355,59599.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647546159,0.53912552,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647546365,0.8107424,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647546783,0.91135366,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647546938,0.8107908,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647547135,0.91140206,59593.0,59592.0,0.0009086]
["bitfinex","BTCUSD",1723647547338,1.01512046,59593.0,59592.0,0.0289086]
["bitfinex","BTCUSD",1723647547743,0.91140206,59593.0,59592.0,0.0289086]
["bitfinex","BTCUSD",1723647548115,1.17438029,59593.0,59592.0,0.0289086]
["bitfinex","BTCUSD",1723647548314,1.07376903,59593.0,59592.0,0.0289086]
["bitfinex","BTCUSD",1723647548538,1.07380458,59593.0,59592.0,0.0429086]
["bitfinex","BTCUSD",1723647549379,0.5329,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647549575,1.15249458,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647549796,1.25249458,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647550378,0.77123934,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647550577,1.06824291,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647550959,1.10599514,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647551344,0.69587129,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647551553,0.69587129,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647551758,1.20930832,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647551933,1.20931285,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647552135,1.11711523,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647552340,1.11712799,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647552827,0.74474061,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647553229,0.82001652,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647553432,0.7069578,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647553805,0.80777046,59585.0,59584.0,0.0029097]
["bitfinex","BTCUSD",1723647554006,0.85795159,59585.0,59584.0,0.0009097]
["bitfinex","BTCUSD",1723647554237,0.85795159,59585.0,59581.0,0.2599]
["bitfinex","BTCUSD",1723647554238,0.05017042,59585.0,59581.0,0.2599]
["bitfinex","BTCUSD",1723647554441,0.2665,59591.0,59581.0,0.2599]
["bitfinex","BTCUSD",1723647554638,0.2665,59591.0,59582.0,0.00467046]
["bitfinex","BTCUSD",1723647555509,0.05017042,59594.0,59583.0,0.1841]
["bitfinex","BTCUSD",1723647555714,0.16297129,59593.0,59583.0,0.1841]
["bitfinex","BTCUSD",1723647555892,0.23286048,59594.0,59583.0,0.1841]
["bitfinex","BTCUSD",1723647556142,0.16297129,59594.0,59583.0,0.1841]
["bitfinex","BTCUSD",1723647556529,0.006,59585.0,59583.0,0.1841]
["bitfinex","BTCUSD",1723647557517,0.006,59585.0,59584.0,0.42397129]
["bitfinex","BTCUSD",1723647557690,0.006,59585.0,59584.0,0.61480129]
["bitfinex","BTCUSD",1723647557931,0.006,59585.0,59584.0,0.74547129]
["bitfinex","BTCUSD",1723647558127,0.006,59585.0,59584.0,0.91330129]
["bitfinex","BTCUSD",1723647558338,0.005,59585.0,59584.0,0.9240823]
["bitfinex","BTCUSD",1723647558539,0.4721,59597.0,59584.0,0.9240823]
["bitfinex","BTCUSD",1723647558723,0.001,59594.0,59585.0,0.267]
["bitfinex","BTCUSD",1723647558965,0.001,59594.0,59586.0,0.023]
["bitfinex","BTCUSD",1723647559182,0.001,59594.0,59587.0,0.267]
["bitfinex","BTCUSD",1723647559391,0.000826,59601.0,59592.0,0.1949]
["bitfinex","BTCUSD",1723647559606,0.000826,59601.0,59595.0,0.267]
["bitfinex","BTCUSD",1723647559808,0.000826,59601.0,59595.0,0.16297129]
["bitfinex","BTCUSD",1723647560024,0.000826,59601.0,59596.0,0.39]
["bitfinex","BTCUSD",1723647560653,0.001826,59601.0,59596.0,0.39]
["bitfinex","BTCUSD",1723647561260,0.002826,59601.0,59596.0,0.39]
["bitfinex","BTCUSD",1723647563015,0.002826,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723647563016,0.003826,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723647563227,0.003826,59601.0,59600.0,1.28105128]
["bitfinex","BTCUSD",1723647563428,0.003826,59601.0,59600.0,1.47885128]
["bitfinex","BTCUSD",1723647563640,0.003826,59601.0,59600.0,1.57885128]
["bitfinex","BTCUSD",1723647564070,0.003826,59601.0,59600.0,1.61248128]
["bitfinex","BTCUSD",1723647564485,0.001826,59601.0,59600.0,1.61248128]
["bitfinex","BTCUSD",1723647564687,0.001826,59601.0,59600.0,1.94805128]
["bitfinex","BTCUSD",1723647564896,0.001826,59601.0,59600.0,1.27355629]
["bitfinex","BTCUSD",1723647565298,0.002826,59601.0,59600.0,1.27355629]
["bitfinex","BTCUSD",1723647565928,0.003826,59601.0,59600.0,1.27355629]
["bitfinex","BTCUSD",1723647566157,0.002826,59601.0,59600.0,1.27355629]
["bitfinex","BTCUSD",1723647566401,0.001826,59601.0,59600.0,0.60723]
["bitfinex","BTCUSD",1723647566613,0.002826,59601.0,59600.0,0.4506]
["bitfinex","BTCUSD",1723647566815,0.002826,59601.0,59600.0,0.4646]
["bitfinex","BTCUSD",1723647567419,0.002826,59601.0,59600.0,0.4506]
["bitfinex","BTCUSD",1723647567854,0.002826,59601.0,59600.0,1.24604194]
["bitfinex","BTCUSD",1723647568074,0.002826,59601.0,59600.0,0.66120129]
["bitfinex","BTCUSD",1723647568284,0.002826,59601.0,59600.0,1.16455629]
["bitfinex","BTCUSD",1723647568487,0.000826,59601.0,59600.0,1.28755629]
["bitfinex","BTCUSD",1723647569485,0.002826,59601.0,59600.0,1.29835298]
["bitfinex","BTCUSD",1723647569683,0.002826,59601.0,59600.0,1.28435298]
["bitfinex","BTCUSD",1723647570096,0.003826,59601.0,59600.0,1.62992298]
["bitfinex","BTCUSD",1723647570419,0.003826,59601.0,59600.0,1.29435298]
["bitfinex","BTCUSD",1723647570620,0.003826,59601.0,59600.0,1.62992298]
["bitfinex","BTCUSD",1723647572450,0.003826,59601.0,59600.0,0.75736798]
["bitfinex","BTCUSD",1723647572656,0.003826,59601.0,59600.0,0.72357129]
["bitfinex","BTCUSD",1723647573531,0.003826,59601.0,59600.0,0.92498629]
["bitfinex","BTCUSD",1723647573933,0.003826,59601.0,59600.0,1.59612629]
["bitfinex","BTCUSD",1723647574137,0.003826,59601.0,59600.0,1.61912629]
["bitfinex","BTCUSD",1723647574340,0.003826,59601.0,59600.0,1.28355629]
["bitfinex","BTCUSD",1723647574540,0.003826,59601.0,59600.0,0.91435629]
["bitfinex","BTCUSD",1723647574704,0.003826,59601.0,59600.0,1.24992629]
["bitfinex","BTCUSD",1723647574901,0.003826,59601.0,59600.0,1.28355629]
["bitfinex","BTCUSD",1723647575152,0.003826,59601.0,59600.0,1.24992629]
["bitfinex","BTCUSD",1723647576159,0.003826,59601.0,59600.0,1.28355629]
["bitfinex","BTCUSD",1723647576286,0.003826,59601.0,59600.0,0.29597129]
["bitfinex","BTCUSD",1723647578423,0.003826,59601.0,59600.0,0.133]
["bitfinex","BTCUSD",1723647579396,0.003826,59601.0,59600.0,0.29597129]
["bitfinex","BTCUSD",1723647579602,0.003826,59601.0,59600.0,0.46375629]
["bitfinex","BTCUSD",1723647580429,0.003826,59601.0,59600.0,0.79932629]
["bitfinex","BTCUSD",1723647580630,0.003826,59601.0,59600.0,0.49738629]
["bitfinex","BTCUSD",1723647580829,0.003826,59601.0,59600.0,1.05282629]
["bitfinex","BTCUSD",1723647581032,0.003826,59601.0,59600.0,1.72396629]
["bitfinex","BTCUSD",1723647581352,0.003826,59601.0,59600.0,1.90986629]
["bitfinex","BTCUSD",1723647581552,0.003826,59601.0,59600.0,1.94349629]
["bitfinex","BTCUSD",1723647581966,0.003826,59601.0,59600.0,1.27235629]
["bitfinex","BTCUSD",1723647582119,0.003826,59601.0,59600.0,0.93678629]
["bitfinex","BTCUSD",1723647582687,0.003826,59601.0,59600.0,0.16663]
["bitfinex","BTCUSD",1723647582896,0.003826,59601.0,59600.0,0.49738629]
["bitfinex","BTCUSD",1723647583030,0.003826,59601.0,59600.0,0.83295629]
["bitfinex","BTCUSD",1723647583431,0.003826,59601.0,59600.0,1.16852629]
["bitfinex","BTCUSD",1723647583872,0.23888579,59612.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723647584035,0.23888579,59612.0,59605.0,0.10448565]
["bitfinex","BTCUSD",1723647584445,0.23888579,59612.0,59605.0,0.023]
["bitfinex","BTCUSD",1723647584639,0.23888579,59612.0,59604.0,0.023]
["bitfinex","BTCUSD",1723647585402,0.23888579,59612.0,59604.0,0.190773]
["bitfinex","BTCUSD",1723647585925,0.000826,59613.0,59604.0,0.190773]
["bitfinex","BTCUSD",1723647586063,0.000826,59613.0,59606.0,0.167767]
["bitfinex","BTCUSD",1723647586265,0.000826,59613.0,59607.0,0.023]
["bitfinex","BTCUSD",1723647586469,0.001,59612.0,59607.0,0.023]
["bitfinex","BTCUSD",1723647586893,0.002,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723647587079,0.002,59612.0,59608.0,0.023]
["bitfinex","BTCUSD",1723647587272,0.002,59612.0,59600.0,0.335566]
["bitfinex","BTCUSD",1723647587273,0.1997,59611.0,59600.0,0.03363]
["bitfinex","BTCUSD",1723647587702,0.1997,59611.0,59607.0,0.002]
["bitfinex","BTCUSD",1723647588194,0.1997,59611.0,59601.0,0.18148565]
["bitfinex","BTCUSD",1723647588397,0.1809,59610.0,59601.0,0.18148565]
["bitfinex","BTCUSD",1723647588627,0.1809,59610.0,59608.0,0.002]
["bitfinex","BTCUSD",1723647589506,0.0382426,59609.0,59608.0,0.002]
["bitfinex","BTCUSD",1723647589766,0.1809,59610.0,59608.0,0.002]
["bitfinex","BTCUSD",1723647590460,0.2045,59609.0,59604.0,0.011]
["bitfinex","BTCUSD",1723647591670,0.2045,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647593753,0.2055,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647594539,0.2045,59609.0,59602.0,0.0009086]
["bitfinex","BTCUSD",1723647594741,0.2055,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647595493,0.001,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647596689,0.002,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647597123,0.001,59609.0,59608.0,0.011]
["bitfinex","BTCUSD",1723647597547,0.002,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647598133,0.001,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647599131,0.001,59609.0,59608.0,0.1977]
["bitfinex","BTCUSD",1723647599352,0.002,59609.0,59608.0,0.2317]
["bitfinex","BTCUSD",1723647600443,0.002,59609.0,59608.0,0.035]
["bitfinex","BTCUSD",1723647600798,0.002,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647601000,0.2038,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647602210,0.3601,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647602429,0.40128371,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647602624,0.45136879,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647603099,0.60248138,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647603332,1.03660241,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723647603701,0.83244741,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647604159,0.3601,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647604692,0.002,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647604970,0.0774621,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647605196,0.001,59609.0,59608.0,0.001]
["bitfinex","BTCUSD",1723647605371,0.001,59609.0,59608.0,0.52593329]
["bitfinex","BTCUSD",1723647605575,0.001,59609.0,59608.0,0.53697129]
["bitfinex","BTCUSD",1723647605774,0.001826,59609.0,59608.0,0.034]
["bitfinex","BTCUSD",1723647605992,0.001826,59609.0,59608.0,0.033]
["bitfinex","BTCUSD",1723647606623,0.002826,59609.0,59608.0,0.034]
["bitfinex","BTCUSD",1723647606757,0.001826,59609.0,59608.0,0.033]
["bitfinex","BTCUSD",1723647607159,0.000826,59609.0,59608.0,0.023]
["bitfinex","BTCUSD",1723647607362,0.000826,59609.0,59608.0,0.01]
["bitfinex","BTCUSD",1723647607363,0.002826,59609.0,59608.0,0.01]
["bitfinex","BTCUSD",1723647607745,0.002826,59609.0,59608.0,0.033]
["bitfinex","BTCUSD",1723647608258,0.002826,59609.0,59608.0,0.55463329]
["bitfinex","BTCUSD",1723647608458,0.002826,59609.0,59608.0,0.99015829]
["bitfinex","BTCUSD",1723647608664,0.002826,59609.0,59608.0,1.55674003]
["bitfinex","BTCUSD",1723647608890,0.002826,59609.0,59608.0,1.04705224]
["bitfinex","BTCUSD",1723647609583,0.002826,59609.0,59608.0,1.00015829]
["bitfinex","BTCUSD",1723647609584,0.003826,59609.0,59608.0,1.00015829]
["bitfinex","BTCUSD",1723647609788,0.002826,59609.0,59608.0,1.05614497]
["bitfinex","BTCUSD",1723647610006,0.000826,59609.0,59608.0,1.90832497]
["bitfinex","BTCUSD",1723647610207,0.001826,59609.0,59608.0,1.57379997]
["bitfinex","BTCUSD",1723647610506,0.002826,59609.0,59608.0,1.58379997]
["bitfinex","BTCUSD",1723647610913,0.002826,59609.0,59608.0,1.91932497]
["bitfinex","BTCUSD",1723647611139,0.000826,59609.0,59608.0,1.85333829]
["bitfinex","BTCUSD",1723647611343,0.000826,59609.0,59608.0,1.74728]
["bitfinex","BTCUSD",1723647611555,0.000826,59609.0,59608.0,1.51581329]
["bitfinex","BTCUSD",1723647611751,0.001826,59609.0,59608.0,1.74826412]
["bitfinex","BTCUSD",1723647612100,0.001826,59609.0,59608.0,1.574116]
["bitfinex","BTCUSD",1723647612975,0.001826,59609.0,59608.0,1.57396279]
["bitfinex","BTCUSD",1723647613175,0.001826,59609.0,59608.0,1.58796279]
["bitfinex","BTCUSD",1723647613404,0.001826,59609.0,59608.0,1.25243779]
["bitfinex","BTCUSD",1723647613826,0.001826,59609.0,59608.0,1.23843779]
["bitfinex","BTCUSD",1723647614273,0.001826,59609.0,59608.0,0.2057795]
["bitfinex","BTCUSD",1723647614487,0.001826,59609.0,59608.0,0.04863]
["bitfinex","BTCUSD",1723647614655,0.001826,59609.0,59608.0,0.216392]
["bitfinex","BTCUSD",1723647614859,0.001826,59609.0,59608.0,0.551917]
["bitfinex","BTCUSD",1723647615070,0.001826,59609.0,59608.0,0.04863]
["bitfinex","BTCUSD",1723647615279,0.002826,59609.0,59608.0,0.06263]
["bitfinex","BTCUSD",1723647615678,0.002826,59609.0,59608.0,0.07563]
["bitfinex","BTCUSD",1723647616036,0.200626,59609.0,59608.0,0.07563]
["bitfinex","BTCUSD",1723647616359,0.360626,59609.0,59608.0,0.07563]
["bitfinex","BTCUSD",1723647616560,0.3968538,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1723647616907,0.66037432,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1723647617115,0.73280401,59609.0,59608.0,0.042]
["bitfinex","BTCUSD",1723647617339,0.40890069,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1723647617553,0.05109904,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1723647617760,0.000826,59609.0,59602.0,0.3657866]
["bitfinex","BTCUSD",1723647617979,0.000826,59609.0,59602.0,0.52875789]
["bitfinex","BTCUSD",1723647618189,0.000826,59609.0,59605.0,0.16777]
["bitfinex","BTCUSD",1723647618398,0.000826,59609.0,59606.0,0.023]
["bitfinex","BTCUSD",1723647618610,0.000826,59609.0,59606.0,0.00537408]
["bitfinex","BTCUSD",1723647618815,0.000826,59609.0,59607.0,0.023]
["bitfinex","BTCUSD",1723647619036,0.000826,59609.0,59608.0,0.34473329]
["bitfinex","BTCUSD",1723647619236,0.000826,59609.0,59608.0,0.04236438]
["bitfinex","BTCUSD",1723647619447,0.000826,59609.0,59608.0,0.04836438]
["bitfinex","BTCUSD",1723647619673,0.000826,59609.0,59608.0,0.37909767]
["bitfinex","BTCUSD",1723647619875,0.000826,59609.0,59608.0,0.73489767]
["bitfinex","BTCUSD",1723647620083,0.001826,59609.0,59608.0,0.73489767]
["bitfinex","BTCUSD",1723647620306,0.001826,59609.0,59608.0,0.72089767]
["bitfinex","BTCUSD",1723647622889,0.000826,59609.0,59608.0,0.07599438]
["bitfinex","BTCUSD",1723647623097,0.001826,59609.0,59608.0,0.07599438]
["bitfinex","BTCUSD",1723647623340,0.001826,59609.0,59608.0,0.76542767]
["bitfinex","BTCUSD",1723647623553,0.001826,59609.0,59608.0,1.78877798]
["bitfinex","BTCUSD",1723647623969,0.001826,59609.0,59608.0,1.78876086]
["bitfinex","BTCUSD",1723647624205,0.002826,59609.0,59608.0,1.78876086]
["bitfinex","BTCUSD",1723647624625,0.002826,59609.0,59608.0,1.45322952]
["bitfinex","BTCUSD",1723647624833,0.002826,59609.0,59608.0,0.7757874]
["bitfinex","BTCUSD",1723647625056,0.002826,59609.0,59608.0,0.35296567]
["bitfinex","BTCUSD",1723647625500,0.359526,59609.0,59608.0,0.06699438]
["bitfinex","BTCUSD",1723647625697,0.359526,59609.0,59608.0,0.04763]
["bitfinex","BTCUSD",1723647625914,0.18480526,59609.0,59602.0,0.0009086]
["bitfinex","BTCUSD",1723647626125,0.34777655,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1723647626350,0.34777655,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1723647626351,0.42417894,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1723647626565,0.97334113,59609.0,59608.0,0.028]
["bitfinex","BTCUSD",1723647626787,0.97234113,59609.0,59608.0,0.014]
["bitfinex","BTCUSD",1723647626994,0.1,59603.0,59602.0,0.0009086]
["bitfinex","BTCUSD",1723647627205,1.04973587,59603.0,59602.0,0.0009086]
["bitfinex","BTCUSD",1723647627415,1.31939125,59603.0,59602.0,0.0009086]
["bitfinex","BTCUSD",1723647627841,0.1,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647628073,0.66315678,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647628273,1.08615523,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647628483,0.93533587,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647628916,0.77572558,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647629126,0.3512,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647630001,0.41002106,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647630215,0.62319638,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647630437,0.62318188,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647630658,1.12716018,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647630920,1.17909236,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647631337,1.09760671,59597.0,59596.0,0.0009086]
["bitfinex","BTCUSD",1723647631761,1.09760671,59597.0,59596.0,0.0069086]
["bitfinex","BTCUSD",1723647631762,1.09860671,59597.0,59596.0,0.0069086]
["bitfinex","BTCUSD",1723647631988,1.22402298,59597.0,59596.0,0.0069086]
["bitfinex","BTCUSD",1723647632403,1.19888893,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647632609,1.14657768,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647632850,1.19897194,59597.0,59596.0,0.0089086]
["bitfinex","BTCUSD",1723647633060,1.14657768,59597.0,59596.0,0.0089086]
["bitfinex","BTCUSD",1723647633275,0.67299235,59597.0,59596.0,0.0029086]
["bitfinex","BTCUSD",1723647633482,1.04531833,59597.0,59596.0,0.0029086]
["bitfinex","BTCUSD",1723647633680,1.04531833,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647633681,1.14660055,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647633890,0.67399235,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647634297,0.57399235,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647634503,0.62409391,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647634754,0.3522,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647635166,0.51517129,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647637888,0.61517129,59597.0,59596.0,0.0079086]
["bitfinex","BTCUSD",1723647638349,0.61517129,59597.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647638350,0.1,59589.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647638675,0.48264563,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647638819,0.74293443,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647639023,0.79287445,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647640001,0.61407129,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647640203,0.61407129,59585.0,59584.0,0.0019086]
["bitfinex","BTCUSD",1723647640204,0.6250694,59585.0,59584.0,0.0019086]
["bitfinex","BTCUSD",1723647640450,0.5250694,59585.0,59584.0,0.0019086]
["bitfinex","BTCUSD",1723647640653,0.001,59589.0,59584.0,0.0109086]
["bitfinex","BTCUSD",1723647640778,0.008,59585.0,59584.0,0.0099086]
["bitfinex","BTCUSD",1723647640981,0.008,59585.0,59584.0,0.0339086]
["bitfinex","BTCUSD",1723647641205,0.016,59585.0,59584.0,0.0019086]
["bitfinex","BTCUSD",1723647641564,0.018,59585.0,59584.0,0.0019086]
["bitfinex","BTCUSD",1723647643036,0.002,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647645253,0.195,59594.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647645499,0.06780026,59593.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647646266,0.06780026,59593.0,59584.0,0.0049086]
["bitfinex","BTCUSD",1723647647079,0.001,59585.0,59584.0,0.0049086]
["bitfinex","BTCUSD",1723647647287,0.001,59585.0,59584.0,0.0009086]
["bitfinex","BTCUSD",1723647648948,0.001,59585.0,59584.0,0.0089086]
["bitfinex","BTCUSD",1723647649149,0.001,59585.0,59584.0,0.0059086]
["bitfinex","BTCUSD",1723647649495,0.002,59585.0,59584.0,0.2056086]
["bitfinex","BTCUSD",1723647649754,0.001,59585.0,59584.0,0.4792086]
["bitfinex","BTCUSD",1723647649905,0.001,59585.0,59584.0,0.0109086]
["bitfinex","BTCUSD",1723647650646,0.20931,59585.0,59584.0,0.0109086]
["bitfinex","BTCUSD",1723647650959,0.21031,59585.0,59584.0,0.0159086]
["bitfinex","BTCUSD",1723647651195,0.37328129,59585.0,59584.0,0.0159086]
["bitfinex","BTCUSD",1723647651558,0.52588129,59585.0,59584.0,0.0059086]
["bitfinex","BTCUSD",1723647652624,0.52588129,59585.0,59584.0,0.0109086]
["bitfinex","BTCUSD",1723647653332,0.52688129,59585.0,59584.0,0.0159086]
["bitfinex","BTCUSD",1723647653864,0.52688129,59585.0,59584.0,0.0209086]
["bitfinex","BTCUSD",1723647654211,0.57936006,59585.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647654551,0.27338693,59584.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647654771,0.1,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647654964,0.46277129,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647655168,0.67745228,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647655571,0.68825158,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647655773,0.76478134,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647657023,0.68825158,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647657651,0.69625158,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647657857,0.69925158,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647658190,0.69912732,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647658372,0.06335673,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647658574,0.011,59581.0,59580.0,0.00806986]
["bitfinex","BTCUSD",1723647659479,0.011,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647659907,0.008,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647660123,0.02958,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647660348,0.02158,59581.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647660569,0.1635,59583.0,59580.0,0.0019086]
["bitfinex","BTCUSD",1723647660744,0.1635,59583.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647660745,0.32647129,59583.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647660989,0.05312713,59582.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647661190,0.001,59581.0,59580.0,0.0059086]
["bitfinex","BTCUSD",1723647661397,0.015,59581.0,59580.0,0.0059086]
["bitfinex","BTCUSD",1723647662024,0.015,59581.0,59580.0,0.3458086]
["bitfinex","BTCUSD",1723647662225,0.015,59581.0,59580.0,0.3688086]
["bitfinex","BTCUSD",1723647662426,0.015,59581.0,59580.0,0.3764704]
["bitfinex","BTCUSD",1723647662637,0.015,59581.0,59580.0,0.3534704]
["bitfinex","BTCUSD",1723647662843,0.015,59581.0,59580.0,0.2013704]
["bitfinex","BTCUSD",1723647663231,0.015,59581.0,59580.0,0.0135704]
["bitfinex","BTCUSD",1723647663232,0.16397129,59581.0,59580.0,0.0135704]
["bitfinex","BTCUSD",1723647663492,0.19831842,59581.0,59580.0,0.0085704]
["bitfinex","BTCUSD",1723647663731,0.19831842,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647663936,0.19831842,59581.0,59580.0,0.0059086]
["bitfinex","BTCUSD",1723647664638,0.19931842,59581.0,59580.0,0.0059086]
["bitfinex","BTCUSD",1723647665073,0.05237117,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647665275,0.001,59581.0,59580.0,0.0059086]
["bitfinex","BTCUSD",1723647665701,0.001,59581.0,59580.0,0.01203804]
["bitfinex","BTCUSD",1723647666355,0.001,59581.0,59580.0,1.02853333]
["bitfinex","BTCUSD",1723647666570,0.001,59581.0,59580.0,0.54800933]
["bitfinex","BTCUSD",1723647666790,0.001,59581.0,59580.0,0.71585033]
["bitfinex","BTCUSD",1723647667014,0.4721,59597.0,59583.0,0.370631]
["bitfinex","BTCUSD",1723647667218,0.04721,59596.0,59584.0,0.38877129]
["bitfinex","BTCUSD",1723647667420,0.04721,59596.0,59584.0,0.42852608]
["bitfinex","BTCUSD",1723647667625,0.04721,59596.0,59585.0,0.2028]
["bitfinex","BTCUSD",1723647667832,0.151626,59602.0,59589.0,0.3594]
["bitfinex","BTCUSD",1723647667833,0.472926,59602.0,59589.0,0.3594]
["bitfinex","BTCUSD",1723647668035,0.472926,59602.0,59592.0,0.167807]
["bitfinex","BTCUSD",1723647668228,0.472926,59602.0,59593.0,0.2028]
["bitfinex","BTCUSD",1723647668445,0.472926,59602.0,59593.0,0.20891432]
["bitfinex","BTCUSD",1723647668629,0.472926,59602.0,59593.0,0.37671832]
["bitfinex","BTCUSD",1723647668837,0.5202186,59602.0,59594.0,0.1678]
["bitfinex","BTCUSD",1723647669036,0.472926,59602.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723647669236,0.472926,59602.0,59595.0,0.17390999]
["bitfinex","BTCUSD",1723647669440,0.472926,59602.0,59596.0,0.023]
["bitfinex","BTCUSD",1723647669790,0.472926,59602.0,59597.0,0.00610967]
["bitfinex","BTCUSD",1723647670001,0.5202186,59602.0,59597.0,0.00610967]
["bitfinex","BTCUSD",1723647670409,0.5202186,59602.0,59594.0,0.08436]
["bitfinex","BTCUSD",1723647670609,0.5202186,59602.0,59598.0,0.00602343]
["bitfinex","BTCUSD",1723647670610,0.198,59601.0,59598.0,0.00602343]
["bitfinex","BTCUSD",1723647670812,0.1569,59600.0,59594.0,0.08436]
["bitfinex","BTCUSD",1723647671041,0.16297129,59599.0,59594.0,0.08436]
["bitfinex","BTCUSD",1723647671205,0.16297129,59599.0,59595.0,0.00602691]
["bitfinex","BTCUSD",1723647671206,0.11195755,59598.0,59595.0,0.00602691]
["bitfinex","BTCUSD",1723647671585,0.16297129,59597.0,59594.0,0.08436]
["bitfinex","BTCUSD",1723647672694,0.16297129,59597.0,59594.0,0.09236]
["bitfinex","BTCUSD",1723647672879,0.24400362,59595.0,59594.0,0.09236]
["bitfinex","BTCUSD",1723647673019,0.35677129,59595.0,59594.0,0.09236]
["bitfinex","BTCUSD",1723647673222,0.89894303,59595.0,59594.0,0.09236]
["bitfinex","BTCUSD",1723647674143,0.84777492,59595.0,59594.0,0.08436]
["bitfinex","BTCUSD",1723647674463,0.79854679,59595.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647674784,0.05020958,59592.0,59581.0,0.00603029]
["bitfinex","BTCUSD",1723647675037,0.16297129,59591.0,59581.0,0.00753786]
["bitfinex","BTCUSD",1723647675238,0.21814715,59591.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647676327,0.3484,59590.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647676602,0.05420958,59592.0,59582.0,0.2039]
["bitfinex","BTCUSD",1723647676838,0.05020958,59593.0,59582.0,0.2039]
["bitfinex","BTCUSD",1723647677079,0.21318087,59594.0,59583.0,0.00615819]
["bitfinex","BTCUSD",1723647677279,0.05021069,59590.0,59583.0,0.00615819]
["bitfinex","BTCUSD",1723647677482,0.36457129,59589.0,59583.0,0.00615819]
["bitfinex","BTCUSD",1723647677687,0.21431069,59588.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647677888,0.37728198,59588.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647678090,0.07546194,59587.0,59581.0,0.003]
["bitfinex","BTCUSD",1723647679034,0.07546194,59587.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647679237,0.07546194,59587.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647680305,0.23843323,59587.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647680709,0.16297129,59586.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647680936,0.07306741,59585.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647681170,0.16297129,59584.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647681634,0.21318817,59584.0,59583.0,0.006]
["bitfinex","BTCUSD",1723647682382,0.16297129,59584.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647682690,0.16297129,59584.0,59581.0,0.008]
["bitfinex","BTCUSD",1723647683059,0.05204388,59587.0,59581.0,0.008]
["bitfinex","BTCUSD",1723647683478,0.05204388,59587.0,59582.0,0.3551]
["bitfinex","BTCUSD",1723647683683,0.001827,59587.0,59582.0,0.43658565]
["bitfinex","BTCUSD",1723647683857,0.001827,59587.0,59583.0,0.00626012]
["bitfinex","BTCUSD",1723647684418,0.001827,59587.0,59584.0,0.2136]
["bitfinex","BTCUSD",1723647684801,0.001827,59587.0,59585.0,0.0062578]
["bitfinex","BTCUSD",1723647685000,0.000827,59587.0,59586.0,0.37367129]
["bitfinex","BTCUSD",1723647685206,0.000827,59587.0,59586.0,1.13214429]
["bitfinex","BTCUSD",1723647685406,0.000827,59587.0,59586.0,1.13840092]
["bitfinex","BTCUSD",1723647685613,0.000827,59587.0,59586.0,1.47404992]
["bitfinex","BTCUSD",1723647685818,0.000827,59587.0,59586.0,1.13840092]
["bitfinex","BTCUSD",1723647686664,0.001827,59587.0,59586.0,1.15240092]
["bitfinex","BTCUSD",1723647687220,0.002827,59587.0,59586.0,1.15740092]
["bitfinex","BTCUSD",1723647687340,0.002827,59587.0,59586.0,1.49304992]
["bitfinex","BTCUSD",1723647687541,0.002827,59587.0,59586.0,1.15740092]
["bitfinex","BTCUSD",1723647688429,0.001827,59587.0,59586.0,1.47904992]
["bitfinex","BTCUSD",1723647688988,0.001827,59587.0,59586.0,1.14340092]
["bitfinex","BTCUSD",1723647689585,0.001827,59587.0,59586.0,1.15740092]
["bitfinex","BTCUSD",1723647689819,0.001827,59587.0,59586.0,1.49304992]
["bitfinex","BTCUSD",1723647690453,0.001827,59587.0,59586.0,1.82869892]
["bitfinex","BTCUSD",1723647690664,0.001827,59587.0,59586.0,1.49304992]
["bitfinex","BTCUSD",1723647690883,0.000826,59602.0,59601.0,1.20351]
["bitfinex","BTCUSD",1723647691088,0.000826,59602.0,59601.0,1.42311129]
["bitfinex","BTCUSD",1723647691294,0.000826,59602.0,59601.0,0.75158851]
["bitfinex","BTCUSD",1723647691707,0.000826,59602.0,59601.0,0.37080522]
["bitfinex","BTCUSD",1723647692144,0.000826,59602.0,59601.0,0.39380522]
["bitfinex","BTCUSD",1723647692428,0.000826,59602.0,59601.0,0.55677651]
["bitfinex","BTCUSD",1723647692628,0.000826,59602.0,59601.0,1.06012251]
["bitfinex","BTCUSD",1723647692773,0.000826,59602.0,59601.0,1.09375251]
["bitfinex","BTCUSD",1723647692974,0.000826,59602.0,59601.0,1.42931651]
["bitfinex","BTCUSD",1723647693548,0.000826,59602.0,59601.0,1.44331651]
["bitfinex","BTCUSD",1723647694106,0.001826,59602.0,59601.0,1.44331651]
["bitfinex","BTCUSD",1723647694316,0.001826,59602.0,59601.0,1.45731651]
["bitfinex","BTCUSD",1723647694784,0.001826,59602.0,59601.0,1.12175251]
["bitfinex","BTCUSD",1723647695609,0.001826,59602.0,59601.0,1.10775251]
["bitfinex","BTCUSD",1723647695814,0.001826,59602.0,59601.0,1.44331651]
["bitfinex","BTCUSD",1723647696013,0.001826,59602.0,59601.0,1.45731651]
["bitfinex","BTCUSD",1723647696393,0.000826,59602.0,59601.0,1.44331651]
["bitfinex","BTCUSD",1723647697605,0.002826,59602.0,59601.0,1.47131651]
["bitfinex","BTCUSD",1723647698484,0.002826,59602.0,59601.0,0.80018851]
["bitfinex","BTCUSD",1723647699121,0.002826,59602.0,59601.0,0.43580522]
["bitfinex","BTCUSD",1723647699332,0.002826,59602.0,59601.0,0.0714554]
["bitfinex","BTCUSD",1723647699685,0.002826,59602.0,59601.0,0.0574554]
["bitfinex","BTCUSD",1723647699895,0.201026,59602.0,59601.0,0.0344554]
["bitfinex","BTCUSD",1723647700068,0.2211286,59602.0,59601.0,0.0360067]
["bitfinex","BTCUSD",1723647700270,0.2211286,59602.0,59601.0,0.02825018]
["bitfinex","BTCUSD",1723647700697,0.2191286,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647700903,0.53879989,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647701218,0.63879989,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647701596,0.355726,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647701954,0.355726,59602.0,59601.0,0.03725018]
["bitfinex","BTCUSD",1723647701955,0.356726,59602.0,59601.0,0.03725018]
["bitfinex","BTCUSD",1723647703843,0.355726,59602.0,59601.0,0.02825018]
["bitfinex","BTCUSD",1723647704101,0.355726,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647704298,0.366726,59602.0,59601.0,0.00125018]
["bitfinex","BTCUSD",1723647704781,0.40844719,59602.0,59601.0,0.00125018]
["bitfinex","BTCUSD",1723647704936,0.39744719,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647705138,0.359726,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647705570,0.357726,59602.0,59601.0,0.00025018]
["bitfinex","BTCUSD",1723647705820,0.357726,59602.0,59601.0,0.00425018]
["bitfinex","BTCUSD",1723647709164,0.52069729,59602.0,59601.0,0.00425018]
["bitfinex","BTCUSD",1723647709386,0.52069729,59602.0,59601.0,0.00115878]
["bitfinex","BTCUSD",1723647709573,0.1874,59601.0,59583.0,0.1]
["bitfinex","BTCUSD",1723647709741,0.44640017,59602.0,59583.0,0.1]
["bitfinex","BTCUSD",1723647709742,0.16297129,59600.0,59583.0,0.1]
["bitfinex","BTCUSD",1723647709946,0.1951,59599.0,59584.0,0.0051775]
["bitfinex","BTCUSD",1723647710122,0.35807129,59599.0,59584.0,0.0051775]
["bitfinex","BTCUSD",1723647710324,0.40818009,59599.0,59584.0,0.0051775]
["bitfinex","BTCUSD",1723647710601,0.1323969,59598.0,59583.0,0.1]
["bitfinex","BTCUSD",1723647711052,0.1323969,59598.0,59584.0,0.00790577]
["bitfinex","BTCUSD",1723647711260,0.16297129,59597.0,59584.0,0.00790577]
["bitfinex","BTCUSD",1723647711476,0.3427,59596.0,59584.0,0.00790577]
["bitfinex","BTCUSD",1723647711676,0.3427,59596.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647711677,0.1864,59590.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647711828,0.1929,59588.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647712033,0.35587129,59587.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647713049,0.05014904,59582.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647713255,0.52517129,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647713455,0.66855309,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647713601,0.61840405,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647713803,0.71110549,59581.0,59580.0,0.0039086]
["bitfinex","BTCUSD",1723647714426,0.66855309,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647714759,0.61940405,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647715345,0.63015928,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647716027,0.63015928,59581.0,59580.0,0.0039086]
["bitfinex","BTCUSD",1723647716444,0.63015928,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647717062,0.68030832,59581.0,59580.0,0.0009086]
["bitfinex","BTCUSD",1723647717259,0.68030832,59581.0,59573.0,0.00018613]
["bitfinex","BTCUSD",1723647717260,0.1,59574.0,59573.0,0.00018613]
["bitfinex","BTCUSD",1723647717470,0.45347129,59574.0,59573.0,0.00018613]
["bitfinex","BTCUSD",1723647718630,0.61327129,59574.0,59573.0,0.00018613]
["bitfinex","BTCUSD",1723647718855,0.62373862,59574.0,59573.0,0.00018613]
["bitfinex","BTCUSD",1723647719940,0.62373862,59574.0,59573.0,0.00118613]
["bitfinex","BTCUSD",1723647720162,0.6911234,59574.0,59573.0,0.00118613]
["bitfinex","BTCUSD",1723647720363,0.67884779,59574.0,59573.0,0.00118613]
["bitfinex","BTCUSD",1723647720615,0.62873862,59574.0,59573.0,0.00118613]
["bitfinex","BTCUSD",1723647720875,0.62373862,59574.0,59573.0,0.00118613]
["bitfinex","BTCUSD",1723647721818,0.62373862,59574.0,59573.0,0.00209473]
["bitfinex","BTCUSD",1723647722031,0.62873862,59574.0,59573.0,0.00209473]
["bitfinex","BTCUSD",1723647722229,0.69161248,59574.0,59573.0,0.00209473]
["bitfinex","BTCUSD",1723647722435,0.69161248,59574.0,59573.0,0.00109473]
["bitfinex","BTCUSD",1723647723226,0.69461248,59574.0,59573.0,0.00109473]
["bitfinex","BTCUSD",1723647723982,0.69161248,59574.0,59573.0,0.00109473]
["bitfinex","BTCUSD",1723647724385,0.69161248,59574.0,59573.0,0.00209473]
["bitfinex","BTCUSD",1723647724595,0.1,59566.0,59565.0,0.00566615]
["bitfinex","BTCUSD",1723647724803,0.63347129,59566.0,59562.0,0.00918492]
["bitfinex","BTCUSD",1723647725008,0.76927129,59565.0,59561.0,0.009086]
["bitfinex","BTCUSD",1723647725352,0.04262733,59564.0,59561.0,0.009086]
["bitfinex","BTCUSD",1723647725552,0.16297129,59563.0,59561.0,0.009086]
["bitfinex","BTCUSD",1723647726573,0.1867,59557.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723647726792,0.4573,59549.0,59548.0,0.009086]
["bitfinex","BTCUSD",1723647727030,0.72027129,59549.0,59548.0,0.009086]
["bitfinex","BTCUSD",1723647728180,0.73101428,59549.0,59548.0,0.009086]
["bitfinex","BTCUSD",1723647728532,0.73301428,59549.0,59548.0,0.009086]
["bitfinex","BTCUSD",1723647728731,0.83631571,59549.0,59548.0,0.009086]
["bitfinex","BTCUSD",1723647729319,0.83631571,59549.0,59541.0,0.009086]
["bitfinex","BTCUSD",1723647729320,0.31,59547.0,59541.0,0.009086]
["bitfinex","BTCUSD",1723647729597,0.4393,59543.0,59541.0,0.009086]
["bitfinex","BTCUSD",1723647729757,0.70227129,59543.0,59541.0,0.009086]
["bitfinex","BTCUSD",1723647729938,0.83164698,59543.0,59541.0,0.009086]
["bitfinex","BTCUSD",1723647731308,0.83164698,59543.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647731309,0.3519,59536.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647731491,0.59635694,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647731649,0.69635694,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647731851,0.68550698,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647732059,0.52561642,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647733555,0.36691642,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647734540,0.37491642,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723647735061,0.36691642,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647735475,0.52011642,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647735673,0.61027663,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723647735913,0.71827663,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723647736133,0.81827663,59532.0,59531.0,0.00190971]
["bitfinex","BTCUSD",1723647736339,0.81827663,59532.0,59531.0,0.00186971]
["bitfinex","BTCUSD",1723647736565,0.81827663,59532.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647736566,0.4572,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647736779,0.69589129,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647737421,0.26297129,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647737852,0.26297129,59522.0,59521.0,0.00771728]
["bitfinex","BTCUSD",1723647738056,0.1,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647738262,0.1,59522.0,59521.0,0.00643899]
["bitfinex","BTCUSD",1723647738476,0.1,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647738680,0.11095183,59522.0,59521.0,4.752e-05]
["bitfinex","BTCUSD",1723647741091,0.011,59522.0,59521.0,1.83611971]
["bitfinex","BTCUSD",1723647741326,0.011,59522.0,59521.0,0.66006771]
["bitfinex","BTCUSD",1723647741553,0.008,59522.0,59521.0,0.66006771]
["bitfinex","BTCUSD",1723647742200,0.008,59522.0,59521.0,0.38643899]
["bitfinex","BTCUSD",1723647742639,0.009,59522.0,59521.0,0.56341028]
["bitfinex","BTCUSD",1723647742859,0.009,59522.0,59521.0,0.37743899]
["bitfinex","BTCUSD",1723647743092,0.01,59522.0,59521.0,0.39143899]
["bitfinex","BTCUSD",1723647743528,0.01,59522.0,59521.0,0.23073899]
["bitfinex","BTCUSD",1723647743758,0.01,59522.0,59521.0,0.03443899]
["bitfinex","BTCUSD",1723647744181,0.01,59522.0,59521.0,0.22583899]
["bitfinex","BTCUSD",1723647744387,0.002,59522.0,59521.0,0.22583899]
["bitfinex","BTCUSD",1723647745206,0.003,59522.0,59521.0,0.22583899]
["bitfinex","BTCUSD",1723647745407,0.002,59522.0,59521.0,0.19783899]
["bitfinex","BTCUSD",1723647745624,0.01072097,59534.0,59521.0,0.19783899]
["bitfinex","BTCUSD",1723647745834,0.001,59522.0,59521.0,0.21183899]
["bitfinex","BTCUSD",1723647746059,0.002,59522.0,59521.0,0.21183899]
["bitfinex","BTCUSD",1723647746273,0.002,59522.0,59521.0,0.22583899]
["bitfinex","BTCUSD",1723647746830,0.003,59522.0,59521.0,0.03443899]
["bitfinex","BTCUSD",1723647747306,0.16597129,59522.0,59521.0,0.03443899]
["bitfinex","BTCUSD",1723647747493,0.38533602,59522.0,59521.0,0.03443899]
["bitfinex","BTCUSD",1723647747663,0.38533602,59522.0,59521.0,0.02804752]
["bitfinex","BTCUSD",1723647747883,0.003,59522.0,59521.0,0.02804752]
["bitfinex","BTCUSD",1723647748428,0.003,59522.0,59521.0,0.03445971]
["bitfinex","BTCUSD",1723647748650,0.002,59522.0,59521.0,0.03445971]
["bitfinex","BTCUSD",1723647749064,0.002,59522.0,59521.0,0.19075971]
["bitfinex","BTCUSD",1723647749702,0.003,59522.0,59521.0,0.03445971]
["bitfinex","BTCUSD",1723647750059,0.16697129,59522.0,59521.0,0.03445971]
["bitfinex","BTCUSD",1723647750184,0.16697129,59522.0,59521.0,0.00736941]
["bitfinex","BTCUSD",1723647750185,0.36126842,59522.0,59521.0,0.00736941]
["bitfinex","BTCUSD",1723647750384,0.36126842,59522.0,59521.0,0.00095722]
["bitfinex","BTCUSD",1723647750582,0.21026842,59522.0,59521.0,0.00095722]
["bitfinex","BTCUSD",1723647750788,0.21026842,59522.0,59521.0,0.01395722]
["bitfinex","BTCUSD",1723647750789,0.003,59522.0,59521.0,0.01395722]
["bitfinex","BTCUSD",1723647751201,0.003,59522.0,59521.0,0.00736941]
["bitfinex","BTCUSD",1723647751406,0.002,59522.0,59521.0,0.00736941]
["bitfinex","BTCUSD",1723647751619,0.002,59522.0,59521.0,0.08885506]
["bitfinex","BTCUSD",1723647751821,0.002,59522.0,59521.0,0.16996941]
["bitfinex","BTCUSD",1723647751822,0.004,59522.0,59521.0,0.16996941]
["bitfinex","BTCUSD",1723647752042,0.002,59522.0,59521.0,0.16996941]
["bitfinex","BTCUSD",1723647753076,0.008,59522.0,59521.0,0.64786206]
["bitfinex","BTCUSD",1723647753315,0.008,59522.0,59521.0,0.81083335]
["bitfinex","BTCUSD",1723647753482,0.008,59522.0,59521.0,1.48286335]
["bitfinex","BTCUSD",1723647753684,0.006,59522.0,59521.0,1.61651335]
["bitfinex","BTCUSD",1723647753884,0.006,59522.0,59521.0,1.95252835]
["bitfinex","BTCUSD",1723647754306,0.006,59522.0,59521.0,1.61951335]
["bitfinex","BTCUSD",1723647755215,0.006,59522.0,59521.0,1.29137446]
["bitfinex","BTCUSD",1723647755454,0.006,59522.0,59521.0,0.70586681]
["bitfinex","BTCUSD",1723647755645,0.007,59522.0,59521.0,0.71986681]
["bitfinex","BTCUSD",1723647755924,0.007,59522.0,59521.0,0.88787381]
["bitfinex","BTCUSD",1723647756130,0.007,59522.0,59521.0,0.7089907]
["bitfinex","BTCUSD",1723647756414,0.007,59522.0,59521.0,1.2130127]
["bitfinex","BTCUSD",1723647756614,0.007,59522.0,59521.0,1.5490277]
["bitfinex","BTCUSD",1723647756615,0.001,59522.0,59521.0,1.5490277]
["bitfinex","BTCUSD",1723647756819,0.002,59522.0,59521.0,1.5490277]
["bitfinex","BTCUSD",1723647757233,0.001,59522.0,59521.0,1.5490277]
["bitfinex","BTCUSD",1723647757448,0.001,59522.0,59521.0,1.94653903]
["bitfinex","BTCUSD",1723647757664,0.002,59522.0,59521.0,1.94653903]
["bitfinex","BTCUSD",1723647757887,0.002,59522.0,59521.0,2.12094667]
["bitfinex","BTCUSD",1723647758105,0.002,59522.0,59521.0,2.12294667]
["bitfinex","BTCUSD",1723647759380,0.000827,59531.0,59530.0,1.25281121]
["bitfinex","BTCUSD",1723647759588,0.000827,59531.0,59530.0,1.19131488]
["bitfinex","BTCUSD",1723647759791,0.000827,59531.0,59530.0,1.52727988]
["bitfinex","BTCUSD",1723647760421,0.000827,59531.0,59530.0,1.5381451]
["bitfinex","BTCUSD",1723647760852,0.001827,59531.0,59530.0,1.5381451]
["bitfinex","BTCUSD",1723647761056,0.001827,59531.0,59530.0,1.59957021]
["bitfinex","BTCUSD",1723647761275,0.4721,59566.0,59530.0,1.59957021]
["bitfinex","BTCUSD",1723647761276,0.197,59567.0,59546.0,0.1915]
["bitfinex","BTCUSD",1723647761459,0.197,59567.0,59552.0,0.1915]
["bitfinex","BTCUSD",1723647761660,0.1567,59568.0,59553.0,0.190917]
["bitfinex","BTCUSD",1723647761872,0.1567,59568.0,59553.0,0.03051813]
["bitfinex","BTCUSD",1723647762060,0.1567,59568.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723647762287,0.0107174,59570.0,59553.0,0.03051813]
["bitfinex","BTCUSD",1723647762606,0.197,59571.0,59554.0,0.00749618]
["bitfinex","BTCUSD",1723647762835,0.197,59571.0,59555.0,0.023]
["bitfinex","BTCUSD",1723647763060,0.3429,59579.0,59561.0,0.167895]
["bitfinex","BTCUSD",1723647763274,0.3429,59579.0,59558.0,0.1778]
["bitfinex","BTCUSD",1723647763275,0.1818,59579.0,59563.0,0.3381]
["bitfinex","BTCUSD",1723647763476,0.000827,59580.0,59564.0,0.16297129]
["bitfinex","BTCUSD",1723647763606,0.000827,59580.0,59565.0,0.023]
["bitfinex","BTCUSD",1723647763827,0.000827,59580.0,59566.0,0.17041483]
["bitfinex","BTCUSD",1723647764029,0.0351997,59580.0,59567.0,0.023]
["bitfinex","BTCUSD",1723647764227,0.0351997,59580.0,59567.0,0.18597129]
["bitfinex","BTCUSD",1723647764434,0.0351997,59580.0,59568.0,0.00620101]
["bitfinex","BTCUSD",1723647764631,0.0351997,59580.0,59569.0,0.023]
["bitfinex","BTCUSD",1723647764832,0.1818,59578.0,59568.0,0.00620101]
["bitfinex","BTCUSD",1723647765061,0.1818,59578.0,59562.0,0.1]
["bitfinex","BTCUSD",1723647765062,0.003,59571.0,59562.0,0.1]
["bitfinex","BTCUSD",1723647765257,0.003,59571.0,59569.0,0.00620004]
["bitfinex","BTCUSD",1723647765483,0.003,59571.0,59566.0,0.001]
["bitfinex","BTCUSD",1723647765687,0.003,59571.0,59570.0,0.00617989]
["bitfinex","BTCUSD",1723647765810,0.003,59571.0,59566.0,0.001]
["bitfinex","BTCUSD",1723647766015,0.003,59571.0,59567.0,0.00618171]
["bitfinex","BTCUSD",1723647767089,0.1648,59570.0,59567.0,0.00618171]
["bitfinex","BTCUSD",1723647767313,0.1863,59568.0,59567.0,0.00618171]
["bitfinex","BTCUSD",1723647767494,0.1863,59568.0,59566.0,0.001]
["bitfinex","BTCUSD",1723647767627,0.1863,59568.0,59561.0,0.023]
["bitfinex","BTCUSD",1723647767835,0.1863,59574.0,59559.0,0.190899]
["bitfinex","BTCUSD",1723647768041,0.001,59571.0,59567.0,0.008]
["bitfinex","BTCUSD",1723647768266,0.001,59571.0,59568.0,0.08148565]
["bitfinex","BTCUSD",1723647768475,0.001,59571.0,59569.0,0.1885]
["bitfinex","BTCUSD",1723647768718,0.000827,59580.0,59569.0,0.19468769]
["bitfinex","BTCUSD",1723647769511,0.000827,59580.0,59570.0,0.10749163]
["bitfinex","BTCUSD",1723647769715,0.000827,59580.0,59570.0,0.02918672]
["bitfinex","BTCUSD",1723647769958,0.000827,59580.0,59570.0,0.00618672]
["bitfinex","BTCUSD",1723647770310,0.000827,59580.0,59569.0,0.1885]
["bitfinex","BTCUSD",1723647770492,0.000827,59580.0,59571.0,0.00618004]
["bitfinex","BTCUSD",1723647770688,0.1642,59578.0,59570.0,0.00618101]
["bitfinex","BTCUSD",1723647770951,0.1733,59579.0,59572.0,0.00617907]
["bitfinex","BTCUSD",1723647771154,0.001827,59580.0,59573.0,0.08148565]
["bitfinex","BTCUSD",1723647771434,0.001827,59580.0,59574.0,0.1769]
["bitfinex","BTCUSD",1723647771627,0.000827,59580.0,59574.0,0.18307713]
["bitfinex","BTCUSD",1723647772056,0.002827,59580.0,59574.0,0.18307713]
["bitfinex","BTCUSD",1723647773407,0.000827,59580.0,59574.0,0.18307713]
["bitfinex","BTCUSD",1723647773985,0.000827,59580.0,59574.0,0.19207713]
["bitfinex","BTCUSD",1723647774398,0.000827,59580.0,59579.0,0.08148565]
["bitfinex","BTCUSD",1723647774608,0.000827,59580.0,59579.0,0.11058347]
["bitfinex","BTCUSD",1723647774807,0.000827,59580.0,59579.0,0.96268676]
["bitfinex","BTCUSD",1723647775031,0.000827,59580.0,59579.0,0.62699876]
["bitfinex","BTCUSD",1723647775241,0.000827,59580.0,59579.0,0.96268676]
["bitfinex","BTCUSD",1723647775440,0.000827,59580.0,59579.0,1.77516276]
["bitfinex","BTCUSD",1723647775669,0.000827,59580.0,59579.0,1.53947476]
["bitfinex","BTCUSD",1723647775818,0.000827,59580.0,59579.0,1.57312476]
["bitfinex","BTCUSD",1723647776019,0.008827,59580.0,59579.0,1.53947476]
["bitfinex","BTCUSD",1723647776694,0.000827,59580.0,59579.0,1.53947476]
["bitfinex","BTCUSD",1723647776896,0.000827,59580.0,59579.0,1.57312476]
["bitfinex","BTCUSD",1723647777273,0.000827,59580.0,59579.0,1.23743676]
["bitfinex","BTCUSD",1723647777638,0.000827,59580.0,59579.0,1.24643676]
["bitfinex","BTCUSD",1723647778063,0.001827,59580.0,59579.0,1.60151492]
["bitfinex","BTCUSD",1723647778607,0.001827,59580.0,59579.0,1.61551492]
["bitfinex","BTCUSD",1723647779439,0.001827,59580.0,59579.0,1.62051492]
["bitfinex","BTCUSD",1723647780268,0.001827,59580.0,59579.0,1.28482692]
["bitfinex","BTCUSD",1723647780591,0.000827,59580.0,59579.0,1.24782692]
["bitfinex","BTCUSD",1723647780772,0.000827,59580.0,59579.0,0.60615927]
["bitfinex","BTCUSD",1723647780988,0.000827,59580.0,59579.0,0.00609782]
["bitfinex","BTCUSD",1723647781188,0.000827,59580.0,59575.0,0.1758]
["bitfinex","BTCUSD",1723647781189,0.000827,59580.0,59576.0,0.1]
["bitfinex","BTCUSD",1723647781382,0.000827,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1723647781613,0.001827,59580.0,59579.0,0.54128241]
["bitfinex","BTCUSD",1723647781812,0.001827,59580.0,59579.0,0.52728241]
["bitfinex","BTCUSD",1723647782018,0.000827,59580.0,59579.0,0.51828241]
["bitfinex","BTCUSD",1723647782453,0.001827,59580.0,59579.0,0.66418241]
["bitfinex","BTCUSD",1723647782659,0.001827,59580.0,59579.0,1.49220841]
["bitfinex","BTCUSD",1723647782874,0.001827,59580.0,59579.0,0.83483241]
["bitfinex","BTCUSD",1723647783083,0.001827,59580.0,59579.0,0.33346712]
["bitfinex","BTCUSD",1723647783679,0.001827,59580.0,59579.0,0.23346712]
["bitfinex","BTCUSD",1723647783906,0.001827,59580.0,59579.0,0.05196712]
["bitfinex","BTCUSD",1723647784036,0.000827,59580.0,59579.0,0.01996712]
["bitfinex","BTCUSD",1723647784263,0.000827,59580.0,59579.0,0.00596712]
["bitfinex","BTCUSD",1723647784264,0.174927,59580.0,59579.0,0.00596712]
["bitfinex","BTCUSD",1723647784470,0.000827,59580.0,59579.0,0.00596712]
["bitfinex","BTCUSD",1723647784672,0.001827,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1723647785121,0.000827,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1723647785400,0.001827,59580.0,59579.0,0.023]
["bitfinex","BTCUSD",1723647785807,0.000827,59580.0,59579.0,0.014]
["bitfinex","BTCUSD",1723647786159,0.000827,59580.0,59579.0,0.84970329]
["bitfinex","BTCUSD",1723647786472,0.000827,59580.0,59579.0,0.35213581]
["bitfinex","BTCUSD",1723647786724,0.000827,59580.0,59579.0,0.04296452]
["bitfinex","BTCUSD",1723647787146,0.000827,59580.0,59579.0,0.02896452]
["bitfinex","BTCUSD",1723647787505,0.000827,59580.0,59579.0,0.04296452]
["bitfinex","BTCUSD",1723647787746,0.001,59580.0,59579.0,0.04996452]
["bitfinex","BTCUSD",1723647788191,0.169927,59587.0,59579.0,0.04296452]
["bitfinex","BTCUSD",1723647788398,0.00827,59591.0,59580.0,0.10448565]
["bitfinex","BTCUSD",1723647788613,0.00827,59591.0,59581.0,0.00596258]
["bitfinex","BTCUSD",1723647788852,0.00827,59591.0,59582.0,0.023]
["bitfinex","BTCUSD",1723647789292,0.00827,59591.0,59586.0,0.08148565]
["bitfinex","BTCUSD",1723647789500,0.00827,59591.0,59587.0,0.023]
["bitfinex","BTCUSD",1723647789706,0.00827,59591.0,59588.0,0.08148565]
["bitfinex","BTCUSD",1723647789925,0.00827,59591.0,59589.0,0.023]
["bitfinex","BTCUSD",1723647790084,0.00827,59591.0,59589.0,0.02895482]
["bitfinex","BTCUSD",1723647791353,0.00827,59591.0,59590.0,0.33078429]
["bitfinex","BTCUSD",1723647791508,0.00827,59591.0,59590.0,0.85711029]
["bitfinex","BTCUSD",1723647791715,0.00827,59591.0,59590.0,0.35962515]
["bitfinex","BTCUSD",1723647792137,0.00827,59591.0,59590.0,0.52743815]
["bitfinex","BTCUSD",1723647792317,0.00827,59591.0,59590.0,0.86306415]
["bitfinex","BTCUSD",1723647792742,0.00827,59591.0,59590.0,1.24634015]
["bitfinex","BTCUSD",1723647792939,0.00827,59591.0,59590.0,1.64599675]
["bitfinex","BTCUSD",1723647793199,0.00827,59591.0,59590.0,1.71234675]
["bitfinex","BTCUSD",1723647793404,0.00827,59591.0,59590.0,1.7123485]
["bitfinex","BTCUSD",1723647793617,0.00827,59591.0,59590.0,1.71234766]
["bitfinex","BTCUSD",1723647793965,0.00827,59591.0,59590.0,1.74599766]
["bitfinex","BTCUSD",1723647794164,0.00927,59591.0,59590.0,1.67596615]
["bitfinex","BTCUSD",1723647794579,0.00927,59591.0,59590.0,1.73990939]
["bitfinex","BTCUSD",1723647794807,0.00827,59591.0,59590.0,1.73190939]
["bitfinex","BTCUSD",1723647795008,0.00827,59591.0,59590.0,1.68196615]
["bitfinex","BTCUSD",1723647795212,0.00827,59591.0,59590.0,1.69596615]
["bitfinex","BTCUSD",1723647796430,0.00827,59591.0,59590.0,1.81286615]
["bitfinex","BTCUSD",1723647796632,0.00927,59591.0,59590.0,2.23243995]
["bitfinex","BTCUSD",1723647796875,0.00927,59591.0,59590.0,2.24643995]
["bitfinex","BTCUSD",1723647797073,0.00827,59591.0,59590.0,2.23643995]
["bitfinex","BTCUSD",1723647797606,0.00927,59591.0,59590.0,2.24643995]
["bitfinex","BTCUSD",1723647797807,0.00100001,59591.0,59590.0,2.24643995]
["bitfinex","BTCUSD",1723647798146,0.000826,59602.0,59601.0,1.18376]
["bitfinex","BTCUSD",1723647798334,0.000826,59602.0,59601.0,1.47566556]
["bitfinex","BTCUSD",1723647799232,0.000826,59602.0,59601.0,0.80453756]
["bitfinex","BTCUSD",1723647799525,0.000826,59602.0,59601.0,1.14010156]
["bitfinex","BTCUSD",1723647799850,0.000826,59602.0,59601.0,0.80453756]
["bitfinex","BTCUSD",1723647800398,0.000826,59602.0,59601.0,0.81492617]
["bitfinex","BTCUSD",1723647800800,0.000826,59602.0,59601.0,1.15049017]
["bitfinex","BTCUSD",1723647801005,0.000826,59602.0,59601.0,1.48605417]
["bitfinex","BTCUSD",1723647801208,0.001826,59602.0,59601.0,1.83061817]
["bitfinex","BTCUSD",1723647801546,0.001826,59602.0,59601.0,1.89655153]
["bitfinex","BTCUSD",1723647801883,0.001826,59602.0,59601.0,1.90855153]
["bitfinex","BTCUSD",1723647802317,0.001826,59602.0,59601.0,1.84461817]
["bitfinex","BTCUSD",1723647802518,0.001826,59602.0,59601.0,1.90865337]
["bitfinex","BTCUSD",1723647802718,0.001826,59602.0,59601.0,1.89965337]
["bitfinex","BTCUSD",1723647803035,0.001826,59602.0,59601.0,1.90165337]
["bitfinex","BTCUSD",1723647803463,0.000826,59602.0,59601.0,1.89965337]
["bitfinex","BTCUSD",1723647803668,0.000826,59602.0,59601.0,1.90165337]
["bitfinex","BTCUSD",1723647804206,0.000826,59609.0,59608.0,1.207987]
["bitfinex","BTCUSD",1723647804565,0.000826,59612.0,59608.0,1.207987]
["bitfinex","BTCUSD",1723647804566,0.000826,59612.0,59611.0,1.03962]
["bitfinex","BTCUSD",1723647804769,0.000826,59612.0,59611.0,0.99008329]
["bitfinex","BTCUSD",1723647805052,0.000826,59612.0,59611.0,0.66037267]
["bitfinex","BTCUSD",1723647805277,0.000826,59612.0,59611.0,0.99588067]
["bitfinex","BTCUSD",1723647805806,0.000826,59612.0,59611.0,1.34220108]
["bitfinex","BTCUSD",1723647806014,0.000826,59612.0,59611.0,1.00669308]
["bitfinex","BTCUSD",1723647806416,0.000826,59612.0,59611.0,1.02069308]
["bitfinex","BTCUSD",1723647806627,0.000826,59612.0,59611.0,1.03469308]
["bitfinex","BTCUSD",1723647806831,0.000826,59612.0,59611.0,1.37020108]
["bitfinex","BTCUSD",1723647807891,0.000826,59612.0,59611.0,1.35620108]
["bitfinex","BTCUSD",1723647808725,0.000826,59612.0,59611.0,1.34220108]
["bitfinex","BTCUSD",1723647809142,0.000826,59612.0,59611.0,1.70570908]
["bitfinex","BTCUSD",1723647809347,0.000826,59612.0,59611.0,1.37020108]
["bitfinex","BTCUSD",1723647809551,0.000826,59612.0,59611.0,1.69370908]
["bitfinex","BTCUSD",1723647809767,0.000826,59612.0,59611.0,1.69170908]
["bitfinex","BTCUSD",1723647809981,0.000826,59612.0,59611.0,1.70570908]
["bitfinex","BTCUSD",1723647810193,0.000826,59612.0,59611.0,1.50670108]
["bitfinex","BTCUSD",1723647810738,0.000826,59612.0,59611.0,1.82820908]
["bitfinex","BTCUSD",1723647811172,0.000826,59612.0,59611.0,1.81420908]
["bitfinex","BTCUSD",1723647811540,0.000826,59612.0,59611.0,1.87860844]
["bitfinex","BTCUSD",1723647811746,0.00826,59628.0,59620.0,0.201378]
["bitfinex","BTCUSD",1723647811978,0.00826,59628.0,59620.0,0.82280629]
["bitfinex","BTCUSD",1723647812184,0.00826,59628.0,59620.0,0.82857515]
["bitfinex","BTCUSD",1723647812839,0.00826,59628.0,59620.0,1.16403215]
["bitfinex","BTCUSD",1723647813645,0.00826,59628.0,59620.0,1.17803215]
["bitfinex","BTCUSD",1723647813970,0.00826,59628.0,59620.0,1.20249468]
["bitfinex","BTCUSD",1723647814382,0.00826,59628.0,59620.0,0.86703768]
["bitfinex","BTCUSD",1723647814602,0.00826,59628.0,59620.0,1.18849468]
["bitfinex","BTCUSD",1723647815987,0.00826,59628.0,59620.0,1.20249468]
["bitfinex","BTCUSD",1723647816508,0.00826,59628.0,59620.0,1.52395168]
["bitfinex","BTCUSD",1723647816708,0.00826,59628.0,59620.0,1.18849468]
["bitfinex","BTCUSD",1723647817254,0.00826,59628.0,59620.0,1.52395168]
["bitfinex","BTCUSD",1723647817457,0.00826,59628.0,59620.0,1.57465178]
["bitfinex","BTCUSD",1723647817874,0.00826,59628.0,59627.0,0.536777]
["bitfinex","BTCUSD",1723647818134,0.00826,59628.0,59627.0,1.15816629]
["bitfinex","BTCUSD",1723647818370,0.00826,59628.0,59627.0,1.33825487]
["bitfinex","BTCUSD",1723647818556,0.00826,59628.0,59627.0,1.76615487]
["bitfinex","BTCUSD",1723647818769,0.00826,59628.0,59627.0,1.24174172]
["bitfinex","BTCUSD",1723647818972,0.00811152,59628.0,59627.0,0.89326487]
["bitfinex","BTCUSD",1723647819174,0.00811152,59628.0,59627.0,0.50701887]
["bitfinex","BTCUSD",1723647819382,0.00811152,59628.0,59627.0,1.17785487]
["bitfinex","BTCUSD",1723647819590,0.00811152,59628.0,59627.0,0.84243687]
["bitfinex","BTCUSD",1723647819789,0.00811152,59628.0,59627.0,1.18835631]
["bitfinex","BTCUSD",1723647821368,0.00811152,59628.0,59627.0,1.17435631]
["bitfinex","BTCUSD",1723647821591,0.00811152,59628.0,59627.0,1.18835631]
["bitfinex","BTCUSD",1723647821942,0.00811152,59628.0,59627.0,0.36381131]
["bitfinex","BTCUSD",1723647822399,0.00811152,59628.0,59627.0,1.52377431]
["bitfinex","BTCUSD",1723647822599,0.00811152,59628.0,59627.0,1.47625631]
["bitfinex","BTCUSD",1723647822729,0.00811152,59628.0,59627.0,1.49025631]
["bitfinex","BTCUSD",1723647822933,0.00811152,59628.0,59627.0,1.55502088]
["bitfinex","BTCUSD",1723647823167,0.00811152,59628.0,59627.0,1.55702088]
["bitfinex","BTCUSD",1723647823579,0.00811152,59628.0,59627.0,1.54302088]
["bitfinex","BTCUSD",1723647824025,0.00811152,59628.0,59627.0,2.05052125]
["bitfinex","BTCUSD",1723647824244,0.00811152,59628.0,59627.0,1.71510325]
["bitfinex","BTCUSD",1723647824471,0.00811152,59628.0,59627.0,1.54102088]
["bitfinex","BTCUSD",1723647824714,0.00811152,59628.0,59627.0,1.54123846]
["bitfinex","BTCUSD",1723647825342,0.00811152,59628.0,59627.0,1.55523846]
["bitfinex","BTCUSD",1723647825910,0.00811152,59628.0,59627.0,1.87665646]
["bitfinex","BTCUSD",1723647826313,0.00811152,59628.0,59627.0,2.0367449]
["bitfinex","BTCUSD",1723647826514,0.00811152,59628.0,59627.0,1.7013269]
["bitfinex","BTCUSD",1723647826721,0.00811152,59628.0,59627.0,1.7153269]
["bitfinex","BTCUSD",1723647826943,0.00811152,59628.0,59627.0,2.0647449]
["bitfinex","BTCUSD",1723647827355,0.00811152,59628.0,59627.0,2.06496859]
["bitfinex","BTCUSD",1723647827720,0.00811152,59628.0,59627.0,2.06496832]
["bitfinex","BTCUSD",1723647828566,0.00811152,59628.0,59627.0,2.06507968]
["bitfinex","BTCUSD",1723647828778,0.00811152,59628.0,59627.0,2.06707968]
["bitfinex","BTCUSD",1723647828984,0.00811152,59628.0,59627.0,2.06507968]
["bitfinex","BTCUSD",1723647829175,0.00811152,59628.0,59627.0,2.11992881]
["bitfinex","BTCUSD",1723647829714,0.00811152,59628.0,59627.0,2.07907968]
["bitfinex","BTCUSD",1723647829924,0.00811152,59628.0,59627.0,2.13392881]
["bitfinex","BTCUSD",1723647830325,0.00811152,59628.0,59627.0,2.10792881]
["bitfinex","BTCUSD",1723647830751,0.00811152,59628.0,59627.0,2.12192881]
["bitfinex","BTCUSD",1723647831219,0.00811152,59628.0,59627.0,2.45534681]
["bitfinex","BTCUSD",1723647831415,0.0002,59639.0,59638.0,1.32414]
["bitfinex","BTCUSD",1723647831619,0.0002,59639.0,59638.0,0.83283337]
["bitfinex","BTCUSD",1723647831819,0.1407,59639.0,59638.0,0.37224634]
["bitfinex","BTCUSD",1723647832027,0.0002,59639.0,59638.0,0.30692891]
["bitfinex","BTCUSD",1723647832236,0.00827,59649.0,59638.0,0.30692891]
["bitfinex","BTCUSD",1723647832237,0.00827,59649.0,59646.0,0.335311]
["bitfinex","BTCUSD",1723647832441,0.29701,59666.0,59658.0,0.536516]
["bitfinex","BTCUSD",1723647832657,0.29701,59666.0,59658.0,2.02427673]
["bitfinex","BTCUSD",1723647832859,0.29701,59666.0,59658.0,2.47348705]
["bitfinex","BTCUSD",1723647833311,0.00011,59666.0,59661.0,0.167613]
["bitfinex","BTCUSD",1723647833516,0.00011,59666.0,59661.0,1.89335873]
["bitfinex","BTCUSD",1723647833691,0.00011,59666.0,59665.0,1.206864]
["bitfinex","BTCUSD",1723647833934,0.00011,59666.0,59665.0,2.19375754]
["bitfinex","BTCUSD",1723647834134,0.00011,59666.0,59665.0,2.19932908]
["bitfinex","BTCUSD",1723647834413,0.00011,59666.0,59665.0,2.29932908]
["bitfinex","BTCUSD",1723647835216,0.00011,59666.0,59665.0,2.24811264]
["bitfinex","BTCUSD",1723647835524,0.00041484,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1723647835679,0.00041484,59671.0,59670.0,1.63893729]
["bitfinex","BTCUSD",1723647835881,0.00041484,59671.0,59670.0,2.58241219]
["bitfinex","BTCUSD",1723647836119,0.00041484,59671.0,59670.0,2.67224235]
["bitfinex","BTCUSD",1723647836284,0.00041484,59671.0,59670.0,2.94058819]
["bitfinex","BTCUSD",1723647836692,0.00041484,59671.0,59670.0,2.49701038]
["bitfinex","BTCUSD",1723647836871,0.00041484,59671.0,59670.0,1.16305838]
["bitfinex","BTCUSD",1723647837071,0.00041484,59671.0,59670.0,2.15463438]
["bitfinex","BTCUSD",1723647837376,0.00041484,59671.0,59670.0,2.65617668]
["bitfinex","BTCUSD",1723647837586,0.00041484,59671.0,59670.0,2.66617668]
["bitfinex","BTCUSD",1723647837764,0.00041484,59671.0,59670.0,2.99935268]
["bitfinex","BTCUSD",1723647837899,0.00825,59672.0,59671.0,1.396048]
["bitfinex","BTCUSD",1723647838110,0.00825,59672.0,59671.0,1.82438559]
["bitfinex","BTCUSD",1723647838335,0.00825,59672.0,59671.0,2.16692642]
["bitfinex","BTCUSD",1723647838779,0.00825,59672.0,59671.0,2.32152642]
["bitfinex","BTCUSD",1723647838980,0.00825,59672.0,59671.0,2.63669742]
["bitfinex","BTCUSD",1723647839213,0.00825,59672.0,59671.0,2.29152642]
["bitfinex","BTCUSD",1723647839340,0.00825,59672.0,59671.0,2.2267234]
["bitfinex","BTCUSD",1723647839547,0.00825,59672.0,59671.0,2.2407234]
["bitfinex","BTCUSD",1723647839975,0.00405,59672.0,59671.0,2.2407234]
["bitfinex","BTCUSD",1723647840180,0.00405,59672.0,59671.0,2.30572374]
["bitfinex","BTCUSD",1723647840538,0.00405,59672.0,59671.0,2.65489474]
["bitfinex","BTCUSD",1723647840739,0.00405,59672.0,59671.0,2.34972374]
["bitfinex","BTCUSD",1723647841246,0.00405,59672.0,59671.0,2.68489474]
["bitfinex","BTCUSD",1723647841632,0.00405,59672.0,59671.0,2.67760674]
["bitfinex","BTCUSD",1723647841870,0.00405,59672.0,59671.0,2.20287246]
["bitfinex","BTCUSD",1723647842046,0.00405,59672.0,59671.0,2.20087246]
["bitfinex","BTCUSD",1723647842280,0.00326631,59678.0,59677.0,1.508116]
["bitfinex","BTCUSD",1723647842393,0.00825,59688.0,59686.0,0.337086]
["bitfinex","BTCUSD",1723647842607,0.00825,59688.0,59686.0,2.33806412]
["bitfinex","BTCUSD",1723647842813,0.00825,59688.0,59686.0,3.34332212]
["bitfinex","BTCUSD",1723647843081,0.00825,59688.0,59686.0,3.01023612]
["bitfinex","BTCUSD",1723647843227,0.00825,59688.0,59686.0,3.39652232]
["bitfinex","BTCUSD",1723647843436,0.0115332,59694.0,59686.0,3.39652232]
["bitfinex","BTCUSD",1723647843437,0.0115332,59694.0,59693.0,2.228661]
["bitfinex","BTCUSD",1723647843646,0.0115332,59694.0,59693.0,2.94153924]
["bitfinex","BTCUSD",1723647843870,0.0115332,59694.0,59693.0,2.50619078]
["bitfinex","BTCUSD",1723647844253,0.0115332,59694.0,59693.0,1.47458196]
["bitfinex","BTCUSD",1723647844254,0.1699332,59694.0,59693.0,1.47458196]
["bitfinex","BTCUSD",1723647844688,0.1699332,59694.0,59693.0,0.20191796]
["bitfinex","BTCUSD",1723647844890,0.3034332,59694.0,59693.0,0.70448796]
["bitfinex","BTCUSD",1723647845096,0.0115332,59694.0,59693.0,1.37458196]
["bitfinex","BTCUSD",1723647845499,0.0115332,59694.0,59693.0,0.70448796]
["bitfinex","BTCUSD",1723647845876,0.0115332,59694.0,59693.0,1.37458196]
["bitfinex","BTCUSD",1723647846124,0.0115332,59694.0,59693.0,1.92778196]
["bitfinex","BTCUSD",1723647846337,0.0115332,59694.0,59693.0,1.92978196]
["bitfinex","BTCUSD",1723647846544,0.0115332,59694.0,59693.0,2.37439224]
["bitfinex","BTCUSD",1723647846745,0.0115332,59694.0,59693.0,2.26282896]
["bitfinex","BTCUSD",1723647846945,0.0115332,59694.0,59693.0,2.36282896]
["bitfinex","BTCUSD",1723647847391,0.0115332,59694.0,59693.0,2.41967809]
["bitfinex","BTCUSD",1723647847597,0.0115332,59694.0,59693.0,2.47439224]
["bitfinex","BTCUSD",1723647848019,0.0115332,59694.0,59693.0,2.87470106]
["bitfinex","BTCUSD",1723647848221,0.0115332,59694.0,59693.0,2.83343924]
["bitfinex","BTCUSD",1723647848419,0.0115332,59694.0,59693.0,3.02620106]
["bitfinex","BTCUSD",1723647848846,0.0115332,59694.0,59693.0,3.10528475]
["bitfinex","BTCUSD",1723647849046,0.0115332,59694.0,59693.0,3.04020106]
["bitfinex","BTCUSD",1723647849452,0.0115332,59694.0,59693.0,3.05728591]
["bitfinex","BTCUSD",1723647849804,2e-07,59694.0,59693.0,2.94572263]
["bitfinex","BTCUSD",1723647850011,2e-07,59694.0,59693.0,3.03008764]
["bitfinex","BTCUSD",1723647850168,2e-07,59694.0,59693.0,3.10534946]
["bitfinex","BTCUSD",1723647850375,0.0104715,59706.0,59698.0,2.037354]
["bitfinex","BTCUSD",1723647850595,0.0104715,59706.0,59698.0,2.49903711]
["bitfinex","BTCUSD",1723647850797,0.0104715,59706.0,59698.0,2.16881412]
["bitfinex","BTCUSD",1723647851224,0.0104715,59706.0,59698.0,2.22366325]
["bitfinex","BTCUSD",1723647851425,0.0104715,59706.0,59698.0,2.27844095]
["bitfinex","BTCUSD",1723647852032,0.0104715,59706.0,59698.0,2.29244095]
["bitfinex","BTCUSD",1723647852494,0.0104715,59706.0,59698.0,2.24942913]
["bitfinex","BTCUSD",1723647853102,0.0104715,59706.0,59698.0,2.29885655]
["bitfinex","BTCUSD",1723647853510,0.0104715,59706.0,59698.0,2.28885655]
["bitfinex","BTCUSD",1723647853951,0.00070198,59700.0,59699.0,1.93945968]
["bitfinex","BTCUSD",1723647854061,0.00070198,59700.0,59699.0,2.27782153]
["bitfinex","BTCUSD",1723647854265,0.00070198,59700.0,59699.0,2.29261658]
["bitfinex","BTCUSD",1723647854504,0.00070198,59700.0,59699.0,2.497044]
["bitfinex","BTCUSD",1723647854705,0.00070198,59700.0,59699.0,2.152031]
["bitfinex","BTCUSD",1723647854907,0.00070198,59700.0,59699.0,2.487044]
["bitfinex","BTCUSD",1723647855134,0.00070198,59700.0,59699.0,2.44761658]
["bitfinex","BTCUSD",1723647855493,0.00070198,59700.0,59699.0,2.487044]
["bitfinex","BTCUSD",1723647856013,0.00070198,59700.0,59699.0,2.634944]
["bitfinex","BTCUSD",1723647856210,0.00070198,59700.0,59699.0,2.624944]
["bitfinex","BTCUSD",1723647856417,0.00070198,59700.0,59699.0,2.58216773]
["bitfinex","BTCUSD",1723647856819,0.0002,59719.0,59718.0,0.870917]
["bitfinex","BTCUSD",1723647857068,0.0002,59719.0,59718.0,0.97569371]
["bitfinex","BTCUSD",1723647857240,0.0002,59719.0,59718.0,1.31060071]
["bitfinex","BTCUSD",1723647857440,0.1568,59719.0,59718.0,1.496572]
["bitfinex","BTCUSD",1723647857854,0.1568,59719.0,59718.0,1.787572]
["bitfinex","BTCUSD",1723647858051,0.1568,59719.0,59718.0,1.78973474]
["bitfinex","BTCUSD",1723647858617,0.0002,59719.0,59718.0,2.12464174]
["bitfinex","BTCUSD",1723647858933,0.0002,59719.0,59718.0,2.13864174]
["bitfinex","BTCUSD",1723647859162,0.0002,59719.0,59718.0,1.80373474]
["bitfinex","BTCUSD",1723647859374,0.0002,59719.0,59718.0,1.78973474]
["bitfinex","BTCUSD",1723647859825,0.0002,59719.0,59718.0,0.15458945]
["bitfinex","BTCUSD",1723647859826,0.2934,59719.0,59718.0,0.15458945]
["bitfinex","BTCUSD",1723647860047,0.2934,59719.0,59718.0,0.22204245]
["bitfinex","BTCUSD",1723647860270,0.2934,59719.0,59718.0,0.67094945]
["bitfinex","BTCUSD",1723647860469,0.2934,59719.0,59718.0,0.33604245]
["bitfinex","BTCUSD",1723647860626,0.2934,59719.0,59718.0,0.32204245]
["bitfinex","BTCUSD",1723647860828,0.2934,59719.0,59718.0,0.33604245]
["bitfinex","BTCUSD",1723647861031,0.2934,59719.0,59718.0,0.03493945]
["bitfinex","BTCUSD",1723647861292,0.32413592,59719.0,59718.0,0.028]
["bitfinex","BTCUSD",1723647861593,0.1314,59713.0,59688.0,0.48891388]
["bitfinex","BTCUSD",1723647861907,0.2874,59711.0,59700.0,0.335004]
["bitfinex","BTCUSD",1723647862039,0.0002,59719.0,59697.0,0.335021]
["bitfinex","BTCUSD",1723647862040,0.156,59709.0,59703.0,0.03365]
["bitfinex","BTCUSD",1723647862223,0.4721,59716.0,59701.0,0.16297129]
["bitfinex","BTCUSD",1723647862224,0.156,59707.0,59704.0,0.00332062]
["bitfinex","BTCUSD",1723647862418,0.156,59707.0,59701.0,0.334999]
["bitfinex","BTCUSD",1723647862419,0.156,59707.0,59703.0,0.334985]
["bitfinex","BTCUSD",1723647862654,0.156,59707.0,59706.0,0.167487]
["bitfinex","BTCUSD",1723647862859,0.156,59707.0,59706.0,0.50577996]
["bitfinex","BTCUSD",1723647863057,0.156,59707.0,59706.0,0.53942996]
["bitfinex","BTCUSD",1723647863658,0.156,59707.0,59706.0,0.97440396]
["bitfinex","BTCUSD",1723647863940,0.156,59707.0,59706.0,1.42837525]
["bitfinex","BTCUSD",1723647864110,0.156,59707.0,59706.0,1.78634925]
["bitfinex","BTCUSD",1723647864321,0.0002,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1723647864528,0.0002,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723647864745,0.1612,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723647864928,0.2878,59719.0,59718.0,0.50525541]
["bitfinex","BTCUSD",1723647865158,0.2878,59719.0,59718.0,0.60525541]
["bitfinex","BTCUSD",1723647865275,0.2878,59719.0,59718.0,0.27034841]
["bitfinex","BTCUSD",1723647866168,0.2878,59719.0,59718.0,0.61581926]
["bitfinex","BTCUSD",1723647866383,0.2878,59719.0,59718.0,0.28091226]
["bitfinex","BTCUSD",1723647866803,0.2878,59719.0,59718.0,0.11345926]
["bitfinex","BTCUSD",1723647867004,0.2878,59719.0,59718.0,0.18091226]
["bitfinex","BTCUSD",1723647867215,0.2878,59719.0,59718.0,0.28091226]
["bitfinex","BTCUSD",1723647867554,0.2878,59719.0,59718.0,0.61581926]
["bitfinex","BTCUSD",1723647867750,0.2899,59719.0,59718.0,0.95072626]
["bitfinex","BTCUSD",1723647867910,0.2909,59719.0,59718.0,0.61681926]
["bitfinex","BTCUSD",1723647868337,0.1582,59719.0,59718.0,1.28663326]
["bitfinex","BTCUSD",1723647868504,0.1582,59719.0,59718.0,1.13769755]
["bitfinex","BTCUSD",1723647868505,0.0012,59719.0,59718.0,1.13769755]
["bitfinex","BTCUSD",1723647868909,0.0012,59719.0,59718.0,1.86073414]
["bitfinex","BTCUSD",1723647869111,0.0012,59719.0,59718.0,2.19564114]
["bitfinex","BTCUSD",1723647869519,0.0012,59719.0,59718.0,1.8607895]
["bitfinex","BTCUSD",1723647869742,0.0002,59719.0,59718.0,2.1946965]
["bitfinex","BTCUSD",1723647870119,0.0002,59719.0,59718.0,1.8717895]
["bitfinex","BTCUSD",1723647870322,0.0002,59719.0,59718.0,2.2066965]
["bitfinex","BTCUSD",1723647870527,0.0099326,59721.0,59720.0,0.87089]
["bitfinex","BTCUSD",1723647870706,0.0099326,59721.0,59720.0,1.55344224]
["bitfinex","BTCUSD",1723647871112,0.0099326,59721.0,59720.0,1.73015307]
["bitfinex","BTCUSD",1723647871312,0.0099326,59721.0,59720.0,2.06504907]
["bitfinex","BTCUSD",1723647871759,0.0099326,59721.0,59720.0,2.06503125]
["bitfinex","BTCUSD",1723647871966,0.08148565,59765.0,59720.0,2.06503125]
["bitfinex","BTCUSD",1723647872169,0.48891388,59751.0,59741.0,0.03]
["bitfinex","BTCUSD",1723647872369,0.16297129,59750.0,59734.0,0.03]
["bitfinex","BTCUSD",1723647872600,0.16297129,59750.0,59742.0,0.00288263]
["bitfinex","BTCUSD",1723647872856,0.16297129,59750.0,59728.0,0.03]
["bitfinex","BTCUSD",1723647873074,0.16297129,59750.0,59730.0,0.01]
["bitfinex","BTCUSD",1723647873277,0.16297129,59747.0,59728.0,0.03]
["bitfinex","BTCUSD",1723647873475,0.16297129,59745.0,59728.0,0.01]
["bitfinex","BTCUSD",1723647873585,0.16297129,59744.0,59728.0,0.01]
["bitfinex","BTCUSD",1723647873791,0.16297129,59744.0,59725.0,0.01]
["bitfinex","BTCUSD",1723647874241,0.16297129,59744.0,59726.0,0.08148565]
["bitfinex","BTCUSD",1723647874444,0.01629713,59743.0,59726.0,0.08148565]
["bitfinex","BTCUSD",1723647874643,0.01629713,59743.0,59715.0,0.02]
["bitfinex","BTCUSD",1723647874644,0.16297129,59736.0,59718.0,0.014]
["bitfinex","BTCUSD",1723647874841,0.16297129,59736.0,59719.0,0.48891388]
["bitfinex","BTCUSD",1723647875043,0.2922,59721.0,59720.0,0.014]
["bitfinex","BTCUSD",1723647875243,0.2922,59721.0,59720.0,0.044]
["bitfinex","BTCUSD",1723647876314,0.001,59721.0,59720.0,0.37441929]
["bitfinex","BTCUSD",1723647876424,0.001,59721.0,59720.0,0.75082965]
["bitfinex","BTCUSD",1723647876850,0.001,59721.0,59720.0,1.24869694]
["bitfinex","BTCUSD",1723647877049,0.001,59721.0,59720.0,0.75082965]
["bitfinex","BTCUSD",1723647877254,0.001,59721.0,59720.0,1.08572565]
["bitfinex","BTCUSD",1723647877961,0.001,59721.0,59720.0,1.24869694]
["bitfinex","BTCUSD",1723647878160,0.1559,59728.0,59727.0,0.532284]
["bitfinex","BTCUSD",1723647878736,0.1559,59728.0,59727.0,0.03]
["bitfinex","BTCUSD",1723647879586,0.1559,59728.0,59726.0,0.08148565]
["bitfinex","BTCUSD",1723647879959,0.1559,59728.0,59727.0,0.01]
["bitfinex","BTCUSD",1723647880248,0.1559,59728.0,59723.0,0.01]
["bitfinex","BTCUSD",1723647880476,0.2908,59727.0,59726.0,0.08148565]
["bitfinex","BTCUSD",1723647882019,0.2908,59727.0,59726.0,0.09548565]
["bitfinex","BTCUSD",1723647882849,0.2908,59727.0,59726.0,0.10548565]
["bitfinex","BTCUSD",1723647883050,0.2908,59727.0,59726.0,0.09548565]
["bitfinex","BTCUSD",1723647883259,0.31988,59727.0,59726.0,0.09548565]
["bitfinex","BTCUSD",1723647883827,0.2918,59727.0,59726.0,0.10448565]
["bitfinex","BTCUSD",1723647884027,0.2918,59727.0,59726.0,0.11448565]
["bitfinex","BTCUSD",1723647884233,0.2918,59727.0,59726.0,0.10448565]
["bitfinex","BTCUSD",1723647884440,0.45477129,59727.0,59726.0,0.10448565]
["bitfinex","BTCUSD",1723647884841,0.50024842,59727.0,59726.0,0.10448565]
["bitfinex","BTCUSD",1723647885509,0.50024842,59727.0,59726.0,0.023]
["bitfinex","BTCUSD",1723647885704,0.1309,59725.0,59713.0,0.067097]
["bitfinex","BTCUSD",1723647885918,0.24998871,59727.0,59711.0,0.08148565]
["bitfinex","BTCUSD",1723647885919,0.2882,59718.0,59711.0,0.08148565]
["bitfinex","BTCUSD",1723647886122,0.04647713,59727.0,59704.0,0.01]
["bitfinex","BTCUSD",1723647886123,0.1573,59714.0,59704.0,0.01]
["bitfinex","BTCUSD",1723647886328,0.1573,59714.0,59712.0,0.09148565]
["bitfinex","BTCUSD",1723647886329,0.1309,59713.0,59712.0,0.09148565]
["bitfinex","BTCUSD",1723647886536,0.2851,59713.0,59712.0,0.08148565]
["bitfinex","BTCUSD",1723647886740,0.2851,59713.0,59712.0,0.08464651]
["bitfinex","BTCUSD",1723647886961,0.2851,59713.0,59712.0,0.00316086]
["bitfinex","BTCUSD",1723647886962,0.44807129,59713.0,59712.0,0.00316086]
["bitfinex","BTCUSD",1723647887380,0.44807129,59713.0,59706.0,0.01]
["bitfinex","BTCUSD",1723647887587,0.1587,59712.0,59706.0,0.03]
["bitfinex","BTCUSD",1723647887793,0.1587,59712.0,59711.0,0.09948565]
["bitfinex","BTCUSD",1723647888001,0.1587,59712.0,59711.0,0.11948565]
["bitfinex","BTCUSD",1723647888214,0.1587,59712.0,59711.0,0.10319047]
["bitfinex","BTCUSD",1723647888415,0.1587,59712.0,59711.0,0.11519047]
["bitfinex","BTCUSD",1723647889165,0.1587,59712.0,59711.0,0.09519047]
["bitfinex","BTCUSD",1723647889460,0.18766,59712.0,59711.0,0.11519047]
["bitfinex","BTCUSD",1723647889659,0.1587,59712.0,59711.0,0.11519047]
["bitfinex","BTCUSD",1723647890212,0.1597,59712.0,59711.0,0.12619047]
["bitfinex","BTCUSD",1723647890627,0.001,59712.0,59711.0,0.12619047]
["bitfinex","BTCUSD",1723647891250,0.001,59712.0,59711.0,1.53342676]
["bitfinex","BTCUSD",1723647891492,0.001,59712.0,59711.0,1.56707676]
["bitfinex","BTCUSD",1723647892102,0.001,59712.0,59711.0,1.57753651]
["bitfinex","BTCUSD",1723647892308,0.157,59725.0,59716.0,0.02]
["bitfinex","BTCUSD",1723647892513,0.32517129,59724.0,59718.0,0.08148565]
["bitfinex","BTCUSD",1723647892774,0.1622,59722.0,59718.0,0.08148565]
["bitfinex","BTCUSD",1723647893151,0.1267,59720.0,59713.0,0.01]
["bitfinex","BTCUSD",1723647893361,0.159,59719.0,59711.0,0.08648565]
["bitfinex","BTCUSD",1723647893569,0.2867,59712.0,59711.0,0.08648565]
["bitfinex","BTCUSD",1723647893974,0.2857,59712.0,59711.0,0.08648565]
["bitfinex","BTCUSD",1723647895074,0.2857,59712.0,59711.0,0.08148565]
["bitfinex","BTCUSD",1723647895715,0.2857,59712.0,59711.0,0.11148565]
["bitfinex","BTCUSD",1723647895921,0.159,59712.0,59711.0,0.11148565]
["bitfinex","BTCUSD",1723647896125,0.001,59712.0,59711.0,0.11648565]
["bitfinex","BTCUSD",1723647896336,0.001,59712.0,59711.0,0.12148565]
["bitfinex","BTCUSD",1723647896337,0.002,59712.0,59711.0,0.12148565]
["bitfinex","BTCUSD",1723647896748,0.1583,59720.0,59719.0,0.01]
["bitfinex","BTCUSD",1723647896948,0.1583,59720.0,59718.0,0.02]
["bitfinex","BTCUSD",1723647897193,0.1583,59720.0,59719.0,0.08148565]
["bitfinex","BTCUSD",1723647897424,0.2889,59726.0,59724.0,0.01]
["bitfinex","BTCUSD",1723647897631,0.2889,59726.0,59725.0,0.08148565]
["bitfinex","BTCUSD",1723647898934,0.2889,59726.0,59725.0,0.09148565]
["bitfinex","BTCUSD",1723647899166,0.2889,59726.0,59725.0,0.08148565]
["bitfinex","BTCUSD",1723647899372,0.000823,59727.0,59726.0,0.03]
["bitfinex","BTCUSD",1723647899587,0.000823,59727.0,59726.0,0.01]
["bitfinex","BTCUSD",1723647901023,0.000823,59727.0,59726.0,0.022]
["bitfinex","BTCUSD",1723647901157,0.000823,59727.0,59726.0,0.042]
["bitfinex","BTCUSD",1723647901559,0.000823,59727.0,59726.0,0.022]
["bitfinex","BTCUSD",1723647901820,0.000823,59727.0,59726.0,0.042]
["bitfinex","BTCUSD",1723647902518,0.000823,59727.0,59726.0,0.022]
["bitfinex","BTCUSD",1723647902999,0.000823,59727.0,59726.0,0.013]
["bitfinex","BTCUSD",1723647903172,0.000823,59727.0,59726.0,0.2029]
["bitfinex","BTCUSD",1723647903374,0.000823,59727.0,59726.0,0.492631]
["bitfinex","BTCUSD",1723647903584,0.000823,59727.0,59726.0,0.592631]
["bitfinex","BTCUSD",1723647903911,0.000823,59727.0,59726.0,0.922493]
["bitfinex","BTCUSD",1723647904359,0.000823,59727.0,59726.0,1.257355]
["bitfinex","BTCUSD",1723647904554,0.001823,59727.0,59726.0,1.262355]
["bitfinex","BTCUSD",1723647904895,0.001823,59727.0,59726.0,0.96481721]
["bitfinex","BTCUSD",1723647905757,0.001823,59727.0,59726.0,0.98781721]
["bitfinex","BTCUSD",1723647905992,0.001823,59727.0,59726.0,0.17232421]
["bitfinex","BTCUSD",1723647906268,0.001823,59727.0,59726.0,0.162]
["bitfinex","BTCUSD",1723647906514,0.001823,59727.0,59726.0,0.032]
["bitfinex","BTCUSD",1723647906778,0.32679429,59727.0,59726.0,0.032]
["bitfinex","BTCUSD",1723647907028,0.35947372,59727.0,59726.0,0.032]
["bitfinex","BTCUSD",1723647907235,0.35947372,59727.0,59726.0,0.0329053]
["bitfinex","BTCUSD",1723647907664,0.32679429,59727.0,59726.0,0.0059053]
["bitfinex","BTCUSD",1723647908131,0.164823,59727.0,59726.0,0.0179053]
["bitfinex","BTCUSD",1723647908541,0.162823,59727.0,59726.0,0.0079053]
["bitfinex","BTCUSD",1723647908753,0.18007659,59727.0,59726.0,0.0079053]
["bitfinex","BTCUSD",1723647908960,0.000823,59727.0,59726.0,0.0379053]
["bitfinex","BTCUSD",1723647909176,0.000823,59727.0,59726.0,0.0079053]
["bitfinex","BTCUSD",1723647909377,0.000823,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647910003,0.000823,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647910211,0.000823,59727.0,59726.0,0.0059053]
["bitfinex","BTCUSD",1723647910423,0.000823,59727.0,59726.0,0.0079053]
["bitfinex","BTCUSD",1723647910601,0.000823,59727.0,59726.0,0.0219053]
["bitfinex","BTCUSD",1723647910811,0.000823,59727.0,59726.0,0.0199053]
["bitfinex","BTCUSD",1723647911255,0.000823,59727.0,59726.0,0.0239053]
["bitfinex","BTCUSD",1723647911256,0.001823,59727.0,59726.0,0.0239053]
["bitfinex","BTCUSD",1723647911455,0.001823,59727.0,59726.0,0.0339053]
["bitfinex","BTCUSD",1723647911668,0.000823,59727.0,59726.0,0.0089053]
["bitfinex","BTCUSD",1723647911884,0.000823,59727.0,59726.0,0.0189053]
["bitfinex","BTCUSD",1723647912085,0.000823,59727.0,59726.0,0.0319053]
["bitfinex","BTCUSD",1723647912290,0.000823,59727.0,59726.0,0.0419053]
["bitfinex","BTCUSD",1723647912671,0.000823,59727.0,59726.0,0.0119053]
["bitfinex","BTCUSD",1723647912885,0.000823,59727.0,59726.0,0.0039053]
["bitfinex","BTCUSD",1723647913094,0.000823,59727.0,59726.0,0.0179053]
["bitfinex","BTCUSD",1723647913095,0.160823,59727.0,59726.0,0.0179053]
["bitfinex","BTCUSD",1723647913508,0.33987659,59727.0,59726.0,0.0179053]
["bitfinex","BTCUSD",1723647913709,0.33987659,59727.0,59726.0,0.0039053]
["bitfinex","BTCUSD",1723647913911,0.32379429,59727.0,59726.0,0.0099053]
["bitfinex","BTCUSD",1723647914112,0.160823,59727.0,59726.0,0.0099053]
["bitfinex","BTCUSD",1723647914323,0.161823,59727.0,59726.0,0.0249053]
["bitfinex","BTCUSD",1723647914736,0.161823,59727.0,59726.0,0.0199053]
["bitfinex","BTCUSD",1723647914737,0.160823,59727.0,59726.0,0.0199053]
["bitfinex","BTCUSD",1723647915140,0.160823,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647915356,0.160823,59727.0,59726.0,0.0029053]
["bitfinex","BTCUSD",1723647915595,0.160823,59727.0,59726.0,0.0129053]
["bitfinex","BTCUSD",1723647915770,0.160823,59727.0,59726.0,0.0029053]
["bitfinex","BTCUSD",1723647915977,0.160823,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647916150,0.160823,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647917146,0.32379429,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647917350,0.44649429,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647917550,0.44649429,59727.0,59726.0,0.0039053]
["bitfinex","BTCUSD",1723647917749,0.44649429,59727.0,59726.0,0.0099053]
["bitfinex","BTCUSD",1723647918548,0.44649429,59727.0,59726.0,0.0069053]
["bitfinex","BTCUSD",1723647918749,0.51417352,59727.0,59726.0,0.0069053]
["bitfinex","BTCUSD",1723647919152,0.44649429,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647919560,0.44649429,59727.0,59726.0,0.0069053]
["bitfinex","BTCUSD",1723647920221,0.49661689,59727.0,59726.0,0.0069053]
["bitfinex","BTCUSD",1723647920387,0.95851815,59727.0,59726.0,0.0069053]
["bitfinex","BTCUSD",1723647920588,0.95851815,59727.0,59726.0,0.0059053]
["bitfinex","BTCUSD",1723647920789,0.58703729,59727.0,59726.0,0.0059053]
["bitfinex","BTCUSD",1723647920993,0.48703729,59727.0,59726.0,0.0059053]
["bitfinex","BTCUSD",1723647921232,0.48703729,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647921233,0.44649429,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647921773,0.44749429,59727.0,59726.0,0.0149053]
["bitfinex","BTCUSD",1723647922410,0.48781975,59727.0,59726.0,0.0049053]
["bitfinex","BTCUSD",1723647922612,0.58782055,59727.0,59726.0,0.0049053]
["bitfinex","BTCUSD",1723647922852,0.67418286,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647923052,0.74936787,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647923711,0.48686755,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647923909,0.44649429,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647924026,0.17679429,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647924229,0.024823,59727.0,59726.0,0.0109053]
["bitfinex","BTCUSD",1723647924425,0.17479429,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647924762,0.16579429,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647925370,0.18237372,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647925532,0.52287372,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647925732,0.73823456,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647925994,1.13479337,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647926201,1.03454056,59727.0,59726.0,0.0009053]
["bitfinex","BTCUSD",1723647926394,0.1976,59717.0,59703.0,0.01]
["bitfinex","BTCUSD",1723647926598,0.24773207,59713.0,59712.0,0.48891388]
["bitfinex","BTCUSD",1723647926800,0.36057129,59713.0,59708.0,0.08148565]
["bitfinex","BTCUSD",1723647927009,0.1976,59713.0,59711.0,0.01]
["bitfinex","BTCUSD",1723647927331,0.16297129,59712.0,59708.0,0.08148565]
["bitfinex","BTCUSD",1723647928330,0.16297129,59712.0,59708.0,0.08448565]
["bitfinex","BTCUSD",1723647928485,0.03605713,59711.0,59708.0,0.08448565]
["bitfinex","BTCUSD",1723647928686,0.03605713,59711.0,59708.0,0.09148565]
["bitfinex","BTCUSD",1723647928687,0.16297129,59710.0,59708.0,0.09148565]
["bitfinex","BTCUSD",1723647929092,0.16297129,59710.0,59708.0,0.01]
["bitfinex","BTCUSD",1723647929722,0.3403,59709.0,59708.0,0.01]
["bitfinex","BTCUSD",1723647929948,0.50327129,59709.0,59708.0,0.01]
["bitfinex","BTCUSD",1723647930154,0.63590371,59709.0,59708.0,0.01]
["bitfinex","BTCUSD",1723647930364,0.58581707,59709.0,59708.0,0.007]
["bitfinex","BTCUSD",1723647930513,0.58581707,59709.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723647930769,0.1847,59707.0,59700.0,0.08148565]
["bitfinex","BTCUSD",1723647930927,0.1847,59705.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723647931133,0.19773842,59704.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723647931754,0.16297129,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723647931969,0.16297129,59700.0,59699.0,6.466e-05]
["bitfinex","BTCUSD",1723647931970,0.50097129,59700.0,59699.0,6.466e-05]
["bitfinex","BTCUSD",1723647932317,0.55022895,59700.0,59699.0,6.466e-05]
["bitfinex","BTCUSD",1723647933862,0.20644597,59686.0,59679.0,0.07980161]
["bitfinex","BTCUSD",1723647934072,0.20644597,59686.0,59673.0,0.08148565]
["bitfinex","BTCUSD",1723647934073,0.1835,59679.0,59673.0,0.08148565]
["bitfinex","BTCUSD",1723647934322,0.16297129,59678.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647934495,0.438,59677.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647934724,0.16297129,59676.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647934928,0.07088988,59675.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647935146,0.16297129,59674.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647935377,0.1908,59673.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647935587,0.50697129,59672.0,59671.0,0.0011064]
["bitfinex","BTCUSD",1723647935826,0.1,59670.0,59658.0,0.009053]
["bitfinex","BTCUSD",1723647936059,0.16297129,59667.0,59658.0,0.009053]
["bitfinex","BTCUSD",1723647936285,0.16297129,59667.0,59666.0,0.0082108]
["bitfinex","BTCUSD",1723647936286,0.45377129,59667.0,59666.0,0.0082108]
["bitfinex","BTCUSD",1723647936684,0.45377129,59667.0,59666.0,0.0073686]
["bitfinex","BTCUSD",1723647936808,0.52446842,59667.0,59666.0,0.0065264]
["bitfinex","BTCUSD",1723647937218,0.52446842,59667.0,59666.0,0.0056842]
["bitfinex","BTCUSD",1723647937538,0.53188347,59667.0,59666.0,0.004842]
["bitfinex","BTCUSD",1723647937767,0.68478347,59667.0,59666.0,0.004842]
["bitfinex","BTCUSD",1723647938011,0.1,59663.0,59658.0,0.009053]
["bitfinex","BTCUSD",1723647938213,0.16297129,59661.0,59658.0,0.009053]
["bitfinex","BTCUSD",1723647938413,0.1909,59660.0,59658.0,0.00821068]
["bitfinex","BTCUSD",1723647938674,0.16297129,59659.0,59658.0,0.00736836]
["bitfinex","BTCUSD",1723647939088,0.16297129,59659.0,59658.0,0.00652604]
["bitfinex","BTCUSD",1723647939500,0.16297129,59659.0,59658.0,0.00568372]
["bitfinex","BTCUSD",1723647939705,0.19935842,59659.0,59658.0,0.0048414]
["bitfinex","BTCUSD",1723647940543,0.19935842,59659.0,59658.0,0.00399908]
["bitfinex","BTCUSD",1723647940778,0.19935842,59659.0,59658.0,0.00315676]
["bitfinex","BTCUSD",1723647941181,0.20991008,59659.0,59658.0,0.00231444]
["bitfinex","BTCUSD",1723647941605,0.21791008,59659.0,59658.0,0.00231444]
["bitfinex","BTCUSD",1723647941808,0.21791008,59659.0,59658.0,0.00147212]
["bitfinex","BTCUSD",1723647942036,0.22291008,59659.0,59658.0,0.00247212]
["bitfinex","BTCUSD",1723647942212,0.22291008,59659.0,59658.0,0.0016298]
["bitfinex","BTCUSD",1723647942585,0.22291008,59659.0,59658.0,0.00078748]
["bitfinex","BTCUSD",1723647942793,0.22791008,59659.0,59651.0,0.10073865]
["bitfinex","BTCUSD",1723647943162,0.04348101,59658.0,59651.0,0.10073865]
["bitfinex","BTCUSD",1723647943432,0.16297129,59657.0,59651.0,0.09989623]
["bitfinex","BTCUSD",1723647943634,0.16297129,59657.0,59651.0,0.09905381]
["bitfinex","BTCUSD",1723647943864,0.16297129,59657.0,59651.0,0.08905381]
["bitfinex","BTCUSD",1723647944287,0.16297129,59657.0,59651.0,0.08821139]
["bitfinex","BTCUSD",1723647944502,0.0425904,59656.0,59651.0,0.08821139]
["bitfinex","BTCUSD",1723647944709,0.02855166,59659.0,59656.0,0.00915758]
["bitfinex","BTCUSD",1723647944951,0.02855166,59659.0,59651.0,0.09736897]
["bitfinex","BTCUSD",1723647945167,0.02855166,59659.0,59651.0,0.08821139]
["bitfinex","BTCUSD",1723647945355,0.02354517,59658.0,59651.0,0.09652655]
["bitfinex","BTCUSD",1723647945778,0.16297129,59657.0,59652.0,0.00915758]
["bitfinex","BTCUSD",1723647946033,0.16297129,59657.0,59655.0,0.00831516]
["bitfinex","BTCUSD",1723647946251,0.03054517,59658.0,59655.0,0.00831516]
["bitfinex","BTCUSD",1723647946252,0.007,59658.0,59657.0,0.00831516]
["bitfinex","BTCUSD",1723647946472,0.007,59658.0,59657.0,0.0274728]
["bitfinex","BTCUSD",1723647946898,0.007,59658.0,59657.0,0.21233047]
["bitfinex","BTCUSD",1723647947106,0.007,59658.0,59657.0,0.35918814]
["bitfinex","BTCUSD",1723647947316,0.007,59658.0,59657.0,1.19731014]
["bitfinex","BTCUSD",1723647947543,0.007,59658.0,59657.0,1.7513381]
["bitfinex","BTCUSD",1723647947758,0.007,59658.0,59657.0,1.48159677]
["bitfinex","BTCUSD",1723647947957,0.007,59658.0,59657.0,1.81684577]
["bitfinex","BTCUSD",1723647948172,0.007,59658.0,59657.0,1.81600344]
["bitfinex","BTCUSD",1723647948659,0.007,59658.0,59657.0,0.01326115]
["bitfinex","BTCUSD",1723647948865,0.007,59658.0,59651.0,0.00830205]
["bitfinex","BTCUSD",1723647948866,0.36167129,59658.0,59651.0,0.00830205]
["bitfinex","BTCUSD",1723647949067,0.20618586,59657.0,59651.0,0.0050409]
["bitfinex","BTCUSD",1723647949286,0.20618586,59657.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647949489,0.20618586,59657.0,59653.0,0.00326115]
["bitfinex","BTCUSD",1723647949490,0.20018586,59657.0,59653.0,0.00326115]
["bitfinex","BTCUSD",1723647949708,0.20018586,59657.0,59655.0,0.00241873]
["bitfinex","BTCUSD",1723647949914,0.16297129,59657.0,59653.0,0.00241873]
["bitfinex","BTCUSD",1723647950128,0.16297129,59657.0,59654.0,0.00241873]
["bitfinex","BTCUSD",1723647950340,0.16297129,59657.0,59655.0,0.00157634]
["bitfinex","BTCUSD",1723647950546,0.16297129,59657.0,59652.0,0.09064332]
["bitfinex","BTCUSD",1723647950749,0.01754457,59656.0,59652.0,0.09064332]
["bitfinex","BTCUSD",1723647950962,0.18051586,59656.0,59652.0,0.09064332]
["bitfinex","BTCUSD",1723647951197,0.18051586,59656.0,59654.0,0.00157634]
["bitfinex","BTCUSD",1723647951394,0.18051586,59656.0,59652.0,0.08148565]
["bitfinex","BTCUSD",1723647951603,0.16297129,59655.0,59652.0,0.08148565]
["bitfinex","BTCUSD",1723647952023,0.1891,59654.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647952239,0.16297129,59653.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647952908,0.15,59652.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647953117,0.31297129,59652.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647953545,0.41297129,59652.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647953819,0.73926842,59652.0,59651.0,0.00419848]
["bitfinex","BTCUSD",1723647954018,0.73926842,59652.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647954225,0.57629713,59652.0,59651.0,0.003]
["bitfinex","BTCUSD",1723647954441,0.57829713,59652.0,59651.0,0.003]
["bitfinex","BTCUSD",1723647954659,0.57829713,59652.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647954660,0.1,59644.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647954866,0.2031,59643.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647955109,0.1931,59641.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647955328,0.45607129,59641.0,59640.0,0.009086]
["bitfinex","BTCUSD",1723647955534,0.1931,59633.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723647955771,0.26297129,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723647955952,0.31857842,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723647956664,0.46247842,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723647957343,0.45947842,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723647957545,0.1,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647957743,0.45807129,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647957955,0.54585188,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647958165,0.64585188,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647960509,0.65985188,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647961011,0.64585188,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647962107,0.57207129,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647962630,0.58107129,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723647963169,0.57207129,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723647963420,0.57207129,59628.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647963421,0.1,59620.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647963692,0.16297129,59619.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647964456,0.1853,59618.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647964727,0.16297129,59617.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647965013,0.20779842,59617.0,59616.0,0.08148565]
["bitfinex","BTCUSD",1723647965375,0.20779842,59617.0,59603.0,0.1792]
["bitfinex","BTCUSD",1723647965376,0.1,59613.0,59603.0,0.1792]
["bitfinex","BTCUSD",1723647965589,0.1,59607.0,59598.0,0.009086]
["bitfinex","BTCUSD",1723647965784,0.46557129,59607.0,59598.0,0.009086]
["bitfinex","BTCUSD",1723647965989,0.56557129,59607.0,59598.0,0.009086]
["bitfinex","BTCUSD",1723647966420,0.1,59601.0,59598.0,0.009086]
["bitfinex","BTCUSD",1723647966696,0.16297129,59599.0,59598.0,0.009086]
["bitfinex","BTCUSD",1723647966920,0.16297129,59599.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647966921,0.35366842,59599.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647967125,0.16297129,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647967578,0.26297129,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647968246,0.16297129,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647968488,0.17329495,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647968669,0.19425416,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647969697,0.38895416,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647970324,0.48895416,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647970733,0.49795416,59596.0,59595.0,0.010097]
["bitfinex","BTCUSD",1723647971564,0.51195416,59596.0,59595.0,0.010097]
["bitfinex","BTCUSD",1723647971769,0.51195416,59596.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647971770,0.1,59595.0,59594.0,0.009097]
["bitfinex","BTCUSD",1723647971995,1.07979642,59595.0,59594.0,0.002587]
["bitfinex","BTCUSD",1723647972198,0.1929,59594.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723647972402,0.2,59587.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647972625,0.2454,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647972825,0.50837129,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647973037,0.55920842,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647973444,0.41380842,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647973851,0.42449304,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647974262,0.70579304,59580.0,59579.0,0.0009075]
["bitfinex","BTCUSD",1723647974504,0.72879304,59580.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647974705,0.16297129,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723647975126,0.1,59568.0,59567.0,0.009075]
["bitfinex","BTCUSD",1723647975335,0.26297129,59568.0,59567.0,0.009075]
["bitfinex","BTCUSD",1723647975760,0.36297129,59568.0,59567.0,0.009075]
["bitfinex","BTCUSD",1723647975970,0.44345338,59568.0,59567.0,0.004075]
["bitfinex","BTCUSD",1723647976461,0.74345338,59568.0,59567.0,0.004075]
["bitfinex","BTCUSD",1723647976673,0.93495338,59568.0,59567.0,0.004075]
["bitfinex","BTCUSD",1723647976906,0.63495338,59568.0,59567.0,0.004075]
["bitfinex","BTCUSD",1723647978288,0.63495338,59568.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647978289,0.1,59560.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647978488,0.17297129,59559.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647979153,0.1962,59558.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647979365,0.16297129,59557.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647979577,0.16297129,59557.0,59556.0,0.1896]
["bitfinex","BTCUSD",1723647980006,0.16297129,59557.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723647980195,0.01735489,59556.0,59551.0,0.198875]
["bitfinex","BTCUSD",1723647980403,0.16297129,59555.0,59552.0,0.08148565]
["bitfinex","BTCUSD",1723647981073,0.16297129,59555.0,59554.0,0.00157634]
["bitfinex","BTCUSD",1723647981481,0.16297129,59555.0,59553.0,0.00157634]
["bitfinex","BTCUSD",1723647981926,0.16297129,59555.0,59554.0,0.00157634]
["bitfinex","BTCUSD",1723647982141,0.19152618,59555.0,59554.0,0.00157634]
["bitfinex","BTCUSD",1723647982553,0.16297129,59555.0,59552.0,0.07809351]
["bitfinex","BTCUSD",1723647982757,0.012,59556.0,59555.0,0.01915767]
["bitfinex","BTCUSD",1723647982957,0.012,59556.0,59555.0,0.20865767]
["bitfinex","BTCUSD",1723647983575,0.17497129,59556.0,59555.0,0.1895]
["bitfinex","BTCUSD",1723647984530,0.012,59556.0,59555.0,0.1895]
["bitfinex","BTCUSD",1723647984726,0.012,59556.0,59555.0,0.20865767]
["bitfinex","BTCUSD",1723647985141,0.008,59556.0,59555.0,0.20865767]
["bitfinex","BTCUSD",1723647985345,0.008,59556.0,59555.0,0.86439367]
["bitfinex","BTCUSD",1723647985568,0.1,59578.0,59563.0,0.01]
["bitfinex","BTCUSD",1723647985775,0.48891388,59573.0,59572.0,0.08148565]
["bitfinex","BTCUSD",1723647985966,0.16297129,59573.0,59572.0,0.08148565]
["bitfinex","BTCUSD",1723647986171,0.16297129,59573.0,59572.0,0.27358565]
["bitfinex","BTCUSD",1723647986586,0.05721,59577.0,59573.0,0.1488]
["bitfinex","BTCUSD",1723647986793,0.16297129,59576.0,59573.0,0.16795767]
["bitfinex","BTCUSD",1723647987653,0.17926842,59576.0,59573.0,0.16795767]
["bitfinex","BTCUSD",1723647987865,0.4721,59581.0,59576.0,0.19915767]
["bitfinex","BTCUSD",1723647988068,0.0102564,59582.0,59580.0,0.08148565]
["bitfinex","BTCUSD",1723647988515,0.77100219,59594.0,59580.0,0.08148565]
["bitfinex","BTCUSD",1723647988770,0.12175022,59593.0,59580.0,0.08148565]
["bitfinex","BTCUSD",1723647989129,0.12175022,59593.0,59576.0,0.18915767]
["bitfinex","BTCUSD",1723647989130,0.1,59587.0,59576.0,0.18]
["bitfinex","BTCUSD",1723647989336,0.16297129,59586.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647989614,0.006,59582.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647989777,0.16297129,59581.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647989988,0.01689713,59580.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647990200,0.16297129,59579.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723647990419,0.16297129,59579.0,59573.0,0.1488]
["bitfinex","BTCUSD",1723647990665,0.16297129,59579.0,59572.0,0.26148565]
["bitfinex","BTCUSD",1723647991065,0.16297129,59579.0,59572.0,0.08148565]
["bitfinex","BTCUSD",1723647991274,0.20560813,59578.0,59572.0,0.08148565]
["bitfinex","BTCUSD",1723647992732,0.21594288,59578.0,59572.0,0.08148565]
["bitfinex","BTCUSD",1723647992917,0.21594288,59578.0,59573.0,0.1907]
["bitfinex","BTCUSD",1723647993335,0.21794288,59578.0,59573.0,0.1907]
["bitfinex","BTCUSD",1723647993570,0.21794288,59578.0,59577.0,0.68075767]
["bitfinex","BTCUSD",1723647993571,0.008,59578.0,59577.0,0.68075767]
["bitfinex","BTCUSD",1723647993783,0.008,59578.0,59577.0,0.47870767]
["bitfinex","BTCUSD",1723647993980,0.008,59578.0,59577.0,0.95860767]
["bitfinex","BTCUSD",1723647994202,0.008,59578.0,59577.0,0.45505767]
["bitfinex","BTCUSD",1723647994386,0.008,59578.0,59577.0,0.35505767]
["bitfinex","BTCUSD",1723647994802,0.008,59578.0,59577.0,0.51290767]
["bitfinex","BTCUSD",1723647994999,0.008,59578.0,59577.0,0.85860767]
["bitfinex","BTCUSD",1723647995197,0.008,59578.0,59577.0,0.89225767]
["bitfinex","BTCUSD",1723647995572,0.008,59578.0,59577.0,1.35727896]
["bitfinex","BTCUSD",1723647996016,0.008,59578.0,59577.0,1.21795767]
["bitfinex","BTCUSD",1723647996198,0.008,59578.0,59577.0,0.38870767]
["bitfinex","BTCUSD",1723647996611,0.002,59578.0,59577.0,0.55655767]
["bitfinex","BTCUSD",1723647997070,0.002,59578.0,59577.0,0.89425767]
["bitfinex","BTCUSD",1723647997501,0.008,59578.0,59577.0,0.89425767]
["bitfinex","BTCUSD",1723647997701,0.009,59578.0,59577.0,1.23295767]
["bitfinex","BTCUSD",1723647998044,0.000829,59594.0,59593.0,0.37426167]
["bitfinex","BTCUSD",1723647998228,0.011,59617.0,59612.0,0.01]
["bitfinex","BTCUSD",1723647998472,0.011,59617.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723647998473,0.10380153,59616.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723647998672,0.11528168,59616.0,59613.0,0.08148565]
["bitfinex","BTCUSD",1723647998867,0.11528168,59616.0,59607.0,0.08148565]
["bitfinex","BTCUSD",1723647999305,0.10422362,59613.0,59609.0,0.08148565]
["bitfinex","BTCUSD",1723647999652,0.01037033,59619.0,59609.0,0.08148565]
["bitfinex","BTCUSD",1723647999901,0.1,59613.0,59596.0,0.08148565]
["bitfinex","BTCUSD",1723648000107,0.1,59613.0,59599.0,0.48891388]
["bitfinex","BTCUSD",1723648000108,0.1601,59612.0,59599.0,0.48891388]
["bitfinex","BTCUSD",1723648000331,0.1,59611.0,59596.0,0.08148565]
["bitfinex","BTCUSD",1723648000779,0.10534941,59599.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723648000979,0.10534941,59599.0,59585.0,0.48891388]
["bitfinex","BTCUSD",1723648001203,0.01053494,59598.0,59585.0,0.48891388]
["bitfinex","BTCUSD",1723648001409,0.10703866,59597.0,59596.0,0.08148565]
["bitfinex","BTCUSD",1723648002711,0.10703866,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723648003425,0.56033866,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723648003638,0.56033866,59597.0,59584.0,0.08148565]
["bitfinex","BTCUSD",1723648003836,0.10717947,59595.0,59590.0,0.08148565]
["bitfinex","BTCUSD",1723648005465,0.10689787,59591.0,59579.0,0.1809]
["bitfinex","BTCUSD",1723648005750,0.10795397,59588.0,59584.0,0.08148565]
["bitfinex","BTCUSD",1723648006091,0.10795397,59588.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723648006092,0.28931314,59587.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723648006313,0.1504,59586.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723648006483,0.27234779,59585.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723648006683,0.27234779,59585.0,59584.0,0.08148565]
["bitfinex","BTCUSD",1723648006928,0.21868074,59585.0,59578.0,0.08148565]
["bitfinex","BTCUSD",1723648007938,0.21868074,59585.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648007939,0.1823,59572.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648008153,0.29243741,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648008394,0.43295023,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648008616,0.55841073,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648008982,0.60843343,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648009418,0.58543343,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648009609,0.58544756,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648009780,0.53541073,59568.0,59567.0,0.0009119]
["bitfinex","BTCUSD",1723648009966,0.1823,59562.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648010170,0.11189906,59560.0,59553.0,0.48891388]
["bitfinex","BTCUSD",1723648010375,0.11189906,59560.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648010619,0.11189906,59560.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648012455,0.11589906,59560.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648013052,0.11789906,59560.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648013256,0.04001991,59559.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648013458,0.11204004,59558.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648013664,0.11204004,59558.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648015422,0.11204004,59558.0,59553.0,0.001]
["bitfinex","BTCUSD",1723648016056,0.11204004,59558.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648016234,0.015506,59557.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648016461,0.11225149,59556.0,59553.0,0.08148565]
["bitfinex","BTCUSD",1723648017859,0.15,59555.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648018054,0.11239246,59554.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648018266,0.02778985,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648018476,0.11253345,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648018951,0.15003274,59567.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648018952,0.002,59558.0,59553.0,0.16795767]
["bitfinex","BTCUSD",1723648019157,0.11211051,59557.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723648019365,0.002,59558.0,59557.0,0.01915767]
["bitfinex","BTCUSD",1723648020069,0.002,59558.0,59557.0,0.21205767]
["bitfinex","BTCUSD",1723648020690,0.1,59579.0,59565.0,0.01]
["bitfinex","BTCUSD",1723648020897,0.15220516,59578.0,59567.0,0.08148565]
["bitfinex","BTCUSD",1723648021516,0.10971472,59576.0,59562.0,0.01915767]
["bitfinex","BTCUSD",1723648021726,0.10971472,59576.0,59567.0,0.08148565]
["bitfinex","BTCUSD",1723648022456,0.10971472,59576.0,59567.0,0.09064332]
["bitfinex","BTCUSD",1723648022668,0.10971472,59576.0,59567.0,0.08148565]
["bitfinex","BTCUSD",1723648022894,0.10985561,59569.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723648023107,0.002,59558.0,59556.0,0.1821]
["bitfinex","BTCUSD",1723648023310,0.11189906,59557.0,59556.0,0.1821]
["bitfinex","BTCUSD",1723648023475,0.11189906,59557.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723648023678,0.01118991,59556.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723648023901,0.12330042,59556.0,59555.0,0.08148565]
["bitfinex","BTCUSD",1723648024472,0.12330042,59556.0,59552.0,0.0069108]
["bitfinex","BTCUSD",1723648024716,0.21232198,59555.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648024900,0.03235119,59554.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648025144,0.11246296,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648026236,0.11246296,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648027480,0.12146296,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648027844,0.12146296,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648028083,0.11246296,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648028393,0.12460926,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648028855,0.008,59553.0,59552.0,0.02106847]
["bitfinex","BTCUSD",1723648029461,0.008,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648029680,0.45703345,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648029881,0.49720792,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648030178,0.45703345,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648030380,0.66285166,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648030647,0.66385166,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648030916,0.66785166,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648032113,0.66285166,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648032560,0.59714832,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648033209,0.60314832,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648033816,0.60295526,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648034425,0.5889241,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648034836,0.6129241,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648035040,0.68421651,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648035266,0.66021651,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648035488,0.2524241,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648035920,0.2604241,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648036534,0.2524241,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648036749,0.30966651,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648037558,0.26977586,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648037975,0.28377586,59553.0,59552.0,0.0039108]
["bitfinex","BTCUSD",1723648038123,0.27377586,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648038321,0.23853345,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648038526,0.23853345,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648038755,0.22853345,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648038929,0.26841835,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648039393,0.27641835,59553.0,59552.0,0.0039108]
["bitfinex","BTCUSD",1723648039873,0.29806019,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648040140,0.11253345,59553.0,59552.0,0.0009108]
["bitfinex","BTCUSD",1723648040241,0.1522883,59553.0,59552.0,0.1942108]
["bitfinex","BTCUSD",1723648040468,0.1642883,59553.0,59552.0,0.1952108]
["bitfinex","BTCUSD",1723648040677,0.05175485,59553.0,59552.0,0.36256847]
["bitfinex","BTCUSD",1723648041096,0.05161076,59553.0,59552.0,0.20436847]
["bitfinex","BTCUSD",1723648041307,0.05161076,59553.0,59552.0,0.21436847]
["bitfinex","BTCUSD",1723648041511,0.05161076,59553.0,59552.0,0.01106847]
["bitfinex","BTCUSD",1723648041767,0.012,59553.0,59552.0,0.01106847]
["bitfinex","BTCUSD",1723648041956,0.0516107,59553.0,59552.0,0.01106847]
["bitfinex","BTCUSD",1723648042104,0.0516107,59553.0,59552.0,0.02106847]
["bitfinex","BTCUSD",1723648042237,0.012,59553.0,59552.0,0.01106847]
["bitfinex","BTCUSD",1723648042445,0.012,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648042446,0.49819742,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648042680,0.55801716,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648042912,0.66871391,59553.0,59552.0,0.0019108]
["bitfinex","BTCUSD",1723648043188,0.67694029,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648043591,0.67694122,59553.0,59552.0,0.0029108]
["bitfinex","BTCUSD",1723648044037,0.67694122,59553.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648044038,0.4,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648044215,0.94148282,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648044415,0.9733151,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648044647,0.94148282,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648044905,0.60169154,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648045094,0.35293143,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648045686,0.53383143,59549.0,59548.0,0.0115332]
["bitfinex","BTCUSD",1723648046748,0.53383143,59549.0,59548.0,0.0125332]
["bitfinex","BTCUSD",1723648046749,0.54170463,59549.0,59548.0,0.0125332]
["bitfinex","BTCUSD",1723648047723,0.61682957,59549.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648048022,0.21340502,59547.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648048264,0.72580146,59547.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648048473,0.75084311,59547.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648048894,0.75084311,59547.0,59537.0,0.08148565]
["bitfinex","BTCUSD",1723648049116,0.32815615,59547.0,59540.0,0.1926]
["bitfinex","BTCUSD",1723648049340,0.32815615,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648049585,0.35322623,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648049779,0.26323409,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648049969,0.16323409,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648050253,0.12352688,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648050460,0.13752688,59547.0,59546.0,0.010108]
["bitfinex","BTCUSD",1723648050871,0.12723843,59547.0,59546.0,0.01926567]
["bitfinex","BTCUSD",1723648051081,0.014,59547.0,59546.0,0.37746567]
["bitfinex","BTCUSD",1723648052373,0.0103992,59556.0,59555.0,0.01915767]
["bitfinex","BTCUSD",1723648052540,0.17594773,59556.0,59555.0,0.01915767]
["bitfinex","BTCUSD",1723648052733,0.16554853,59556.0,59555.0,0.01915767]
["bitfinex","BTCUSD",1723648052935,0.16554853,59556.0,59555.0,0.20805767]
["bitfinex","BTCUSD",1723648053774,0.12570436,59556.0,59555.0,0.20805767]
["bitfinex","BTCUSD",1723648053952,0.16760008,59556.0,59555.0,0.20805767]
["bitfinex","BTCUSD",1723648054163,0.16761579,59556.0,59555.0,0.20805767]
["bitfinex","BTCUSD",1723648054290,0.16761579,59556.0,59555.0,0.21805767]
["bitfinex","BTCUSD",1723648054493,0.16761579,59556.0,59555.0,0.36265767]
["bitfinex","BTCUSD",1723648054718,0.17161579,59556.0,59555.0,0.36265767]
["bitfinex","BTCUSD",1723648054920,0.006,59556.0,59555.0,0.35265767]
["bitfinex","BTCUSD",1723648055172,0.006,59556.0,59555.0,0.36265767]
["bitfinex","BTCUSD",1723648055349,0.004,59556.0,59555.0,0.36265767]
["bitfinex","BTCUSD",1723648056068,0.005,59556.0,59555.0,0.36265767]
["bitfinex","BTCUSD",1723648056411,0.11711051,59556.0,59555.0,0.22205767]
["bitfinex","BTCUSD",1723648056648,0.12882156,59556.0,59555.0,0.22205767]
["bitfinex","BTCUSD",1723648057612,0.12482156,59556.0,59555.0,0.22205767]
["bitfinex","BTCUSD",1723648057840,0.12482156,59556.0,59555.0,0.01315767]
["bitfinex","BTCUSD",1723648057991,0.12482156,59556.0,59555.0,0.004]
["bitfinex","BTCUSD",1723648058200,0.21519556,59556.0,59555.0,0.004]
["bitfinex","BTCUSD",1723648058398,0.21419556,59556.0,59555.0,0.004]
["bitfinex","BTCUSD",1723648058598,0.21419556,59556.0,59550.0,0.00915767]
["bitfinex","BTCUSD",1723648058876,0.21113427,59555.0,59550.0,0.01915767]
["bitfinex","BTCUSD",1723648059095,0.17102801,59555.0,59550.0,0.00915767]
["bitfinex","BTCUSD",1723648059710,0.17102801,59555.0,59551.0,0.08148565]
["bitfinex","BTCUSD",1723648059909,0.17102801,59555.0,59553.0,0.00915767]
["bitfinex","BTCUSD",1723648060140,0.17102801,59555.0,59554.0,0.00915767]
["bitfinex","BTCUSD",1723648060344,0.21117945,59555.0,59554.0,0.00915767]
["bitfinex","BTCUSD",1723648060546,0.17402801,59555.0,59554.0,0.01915767]
["bitfinex","BTCUSD",1723648060711,0.17402801,59555.0,59554.0,0.00915767]
["bitfinex","BTCUSD",1723648061370,0.17402801,59555.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648061371,0.288,59554.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648061560,0.05025748,59548.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648061745,0.07538622,59549.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648061746,0.22883323,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648061929,0.15344701,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648062144,0.22884255,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648062343,0.27434367,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648062891,0.22884255,59547.0,59546.0,0.01826567]
["bitfinex","BTCUSD",1723648063098,0.15344701,59547.0,59546.0,0.01826567]
["bitfinex","BTCUSD",1723648063349,0.22884255,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648063563,0.6372664,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648063770,0.7372664,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648063987,0.86636456,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648064209,0.74072711,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648064886,0.74070659,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648065228,0.9952045,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648065492,1.18632024,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648066534,1.14630469,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648066722,0.62242239,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648066974,0.75559259,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648067132,0.93569259,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648067334,0.92569259,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648067605,0.88572952,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648067773,0.9255856,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648068004,0.75812563,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648068184,0.89579836,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648068364,0.77012563,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648068646,0.95729159,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648068849,0.94529177,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648069061,0.95729177,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648069646,1.10356122,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648069818,1.34041512,59547.0,59546.0,0.009108]
["bitfinex","BTCUSD",1723648070026,1.34041512,59547.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648070027,0.1,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648070351,0.60962235,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648070631,0.94240152,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648070790,1.25609367,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648071000,1.10529915,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648071418,1.2561046,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648072473,1.10529915,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648072646,1.2561046,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648072874,1.28050676,59536.0,59535.0,0.010108]
["bitfinex","BTCUSD",1723648073083,1.28045871,59536.0,59535.0,0.010108]
["bitfinex","BTCUSD",1723648073316,1.1557068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648074150,1.1577068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648074358,1.0577068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648074778,1.1577068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648075591,1.1437068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648075832,1.1207068,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648076003,1.1211889,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648076232,1.12118608,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648076544,1.24669565,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648076942,1.12118608,59536.0,59535.0,0.011108]
["bitfinex","BTCUSD",1723648078060,1.09318608,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648078477,1.09318401,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648078732,1.10718401,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648079075,1.09318401,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648079329,1.21863023,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648079481,1.20745026,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648079654,1.10869328,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648079870,1.2571395,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648080111,1.13169328,59536.0,59535.0,0.009108]
["bitfinex","BTCUSD",1723648080315,1.25713964,59536.0,59531.0,0.0011086]
["bitfinex","BTCUSD",1723648080518,0.115213,59532.0,59531.0,0.0011086]
["bitfinex","BTCUSD",1723648080757,0.115213,59532.0,59530.0,0.009075]
["bitfinex","BTCUSD",1723648080758,0.93051962,59532.0,59530.0,0.009075]
["bitfinex","BTCUSD",1723648080959,0.1,59524.0,59521.0,0.00095722]
["bitfinex","BTCUSD",1723648081108,0.43374031,59524.0,59521.0,0.00095722]
["bitfinex","BTCUSD",1723648081314,0.1,59520.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648081534,0.1,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648081743,0.1,59514.0,59513.0,0.02824367]
["bitfinex","BTCUSD",1723648081744,0.11803543,59514.0,59513.0,0.02824367]
["bitfinex","BTCUSD",1723648081946,0.21803543,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648082146,0.35827144,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648082396,0.31803543,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648082565,0.36238131,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648082782,0.40261769,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648083517,0.50568131,59514.0,59513.0,0.009086]
["bitfinex","BTCUSD",1723648083737,0.6215,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723648083934,0.3433,59502.0,59501.0,0.009097]
["bitfinex","BTCUSD",1723648084136,0.3433,59502.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723648084137,0.80453767,59502.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723648084367,0.2,59496.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723648084626,0.34030787,59496.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723648084768,0.48388511,59496.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723648085008,0.1,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648085190,0.40142485,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648085418,1.07892485,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648085689,1.05592485,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648085826,1.09612692,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648086032,1.23374932,59490.0,59489.0,0.0049602]
["bitfinex","BTCUSD",1723648086238,0.1,59476.0,59472.0,0.10064332]
["bitfinex","BTCUSD",1723648086439,0.22340327,59476.0,59472.0,0.10064332]
["bitfinex","BTCUSD",1723648086610,0.32340327,59476.0,59472.0,0.09064332]
["bitfinex","BTCUSD",1723648087249,0.32340327,59476.0,59472.0,0.10064332]
["bitfinex","BTCUSD",1723648087695,0.32440327,59476.0,59472.0,0.10064332]
["bitfinex","BTCUSD",1723648088021,0.3558436,59476.0,59472.0,0.10064332]
["bitfinex","BTCUSD",1723648088222,0.22340327,59476.0,59475.0,0.21714367]
["bitfinex","BTCUSD",1723648088478,0.12940327,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648089059,0.13240327,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648089253,0.009,59476.0,59475.0,1.23329067]
["bitfinex","BTCUSD",1723648089444,0.009,59476.0,59475.0,0.52708067]
["bitfinex","BTCUSD",1723648089600,0.009,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648090247,0.12940327,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648090448,0.1423436,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648090619,0.1443436,59476.0,59475.0,0.35894367]
["bitfinex","BTCUSD",1723648090984,0.1443436,59476.0,59475.0,0.02824367]
["bitfinex","BTCUSD",1723648091204,0.1443436,59476.0,59475.0,0.01824367]
["bitfinex","BTCUSD",1723648091400,0.2443436,59476.0,59475.0,0.01824367]
["bitfinex","BTCUSD",1723648091586,0.2443436,59476.0,59475.0,0.02824367]
["bitfinex","BTCUSD",1723648091792,0.2443436,59476.0,59475.0,0.01824367]
["bitfinex","BTCUSD",1723648091966,0.2383436,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648092554,0.24890933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648092942,0.24690933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648093351,0.24790933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648093570,0.43370933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648094407,0.44170933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648094645,0.26090933,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648094866,0.247969,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648095288,0.347969,59476.0,59475.0,0.009086]
["bitfinex","BTCUSD",1723648096219,0.347969,59476.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723648096220,0.1,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723648096431,0.1,59472.0,59461.0,0.00915767]
["bitfinex","BTCUSD",1723648096432,0.1,59462.0,59461.0,0.00915767]
["bitfinex","BTCUSD",1723648096614,0.22538263,59462.0,59461.0,0.00915767]
["bitfinex","BTCUSD",1723648097459,0.41258263,59462.0,59461.0,0.00915767]
["bitfinex","BTCUSD",1723648097657,0.22538263,59462.0,59461.0,0.00915767]
["bitfinex","BTCUSD",1723648098305,0.22538263,59462.0,59460.0,0.26668565]
["bitfinex","BTCUSD",1723648098306,0.1,59461.0,59460.0,0.00915767]
["bitfinex","BTCUSD",1723648099328,0.11046202,59461.0,59460.0,0.00915767]
["bitfinex","BTCUSD",1723648099580,0.26197054,59461.0,59460.0,0.00915767]
["bitfinex","BTCUSD",1723648099959,0.26197054,59461.0,59460.0,0.01006737]
["bitfinex","BTCUSD",1723648100206,0.23598607,59461.0,59460.0,0.01006737]
["bitfinex","BTCUSD",1723648100384,0.23598607,59461.0,59460.0,0.02006737]
["bitfinex","BTCUSD",1723648100827,0.13598607,59461.0,59460.0,0.19626737]
["bitfinex","BTCUSD",1723648101249,0.14598607,59461.0,59460.0,0.19626737]
["bitfinex","BTCUSD",1723648101661,0.24598607,59461.0,59460.0,0.0009097]
["bitfinex","BTCUSD",1723648101879,0.24598607,59461.0,59460.0,0.01006737]
["bitfinex","BTCUSD",1723648102072,0.24598607,59461.0,59460.0,0.02006737]
["bitfinex","BTCUSD",1723648102708,0.24598607,59461.0,59460.0,0.19366737]
["bitfinex","BTCUSD",1723648102909,0.26598607,59461.0,59460.0,0.01006737]
["bitfinex","BTCUSD",1723648103119,0.43226541,59461.0,59460.0,0.0009097]
["bitfinex","BTCUSD",1723648103344,0.71396541,59461.0,59460.0,0.0009097]
["bitfinex","BTCUSD",1723648103524,0.69596541,59461.0,59460.0,0.0009097]
["bitfinex","BTCUSD",1723648103947,0.69396541,59461.0,59460.0,0.0009097]
["bitfinex","BTCUSD",1723648104170,0.69396541,59461.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648104171,0.1,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648104379,0.55111905,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648104782,0.65111905,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648104985,0.67411905,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648105423,0.69115021,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648105597,0.75023407,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648105800,0.82235123,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648106005,0.82224377,59454.0,59453.0,0.009086]
["bitfinex","BTCUSD",1723648106211,0.1,59445.0,59444.0,0.00915767]
["bitfinex","BTCUSD",1723648106410,0.22778738,59445.0,59444.0,0.00915767]
["bitfinex","BTCUSD",1723648106590,0.35056612,59445.0,59444.0,0.00915767]
["bitfinex","BTCUSD",1723648106999,0.35056612,59445.0,59444.0,0.01915767]
["bitfinex","BTCUSD",1723648107185,0.35056612,59445.0,59444.0,0.00915767]
["bitfinex","BTCUSD",1723648107589,0.53006612,59445.0,59444.0,0.00915767]
["bitfinex","BTCUSD",1723648107942,0.54060015,59445.0,59439.0,0.08339185]
["bitfinex","BTCUSD",1723648108146,0.12814115,59441.0,59439.0,0.09254952]
["bitfinex","BTCUSD",1723648108394,0.1,59440.0,59439.0,0.09254952]
["bitfinex","BTCUSD",1723648108598,0.1,59440.0,59439.0,0.0019062]
["bitfinex","BTCUSD",1723648108599,0.79249494,59440.0,59439.0,0.0019062]
["bitfinex","BTCUSD",1723648108755,0.79249494,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648108756,0.76949494,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648108964,0.31385044,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648109161,0.22849494,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648110565,0.66844201,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648110744,0.69144201,59440.0,59439.0,0.00040457]
["bitfinex","BTCUSD",1723648111136,0.1,59436.0,59435.0,0.00015344]
["bitfinex","BTCUSD",1723648111371,0.30792218,59436.0,59435.0,0.00015344]
["bitfinex","BTCUSD",1723648111562,0.40792218,59436.0,59435.0,0.00015344]
["bitfinex","BTCUSD",1723648111942,0.7249,59426.0,59425.0,0.00011]
["bitfinex","BTCUSD",1723648112183,0.1,59416.0,59415.0,0.01824367]
["bitfinex","BTCUSD",1723648112503,0.1,59416.0,59415.0,0.01354367]
["bitfinex","BTCUSD",1723648113220,0.1,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648113221,0.4104928,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648113416,0.46604208,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648113526,0.41294208,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648115082,0.46470205,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648115287,0.80560205,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648115482,0.79360205,59416.0,59415.0,0.004386]
["bitfinex","BTCUSD",1723648115906,0.6299,59412.0,59410.0,0.0104715]
["bitfinex","BTCUSD",1723648116196,0.6299,59412.0,59393.0,0.009097]
["bitfinex","BTCUSD",1723648116197,0.5,59401.0,59393.0,0.009097]
["bitfinex","BTCUSD",1723648116386,0.5766,59394.0,59393.0,0.009097]
["bitfinex","BTCUSD",1723648116574,0.63451387,59394.0,59393.0,0.009097]
["bitfinex","BTCUSD",1723648116717,0.33451387,59394.0,59393.0,0.01825467]
["bitfinex","BTCUSD",1723648117090,0.33451387,59394.0,59393.0,0.02825467]
["bitfinex","BTCUSD",1723648117294,0.33451387,59394.0,59393.0,0.01825467]
["bitfinex","BTCUSD",1723648117576,0.33451387,59394.0,59393.0,0.02825467]
["bitfinex","BTCUSD",1723648117773,0.23451387,59394.0,59393.0,0.21355467]
["bitfinex","BTCUSD",1723648118205,0.13451387,59394.0,59393.0,0.21914677]
["bitfinex","BTCUSD",1723648118410,0.14796526,59394.0,59393.0,0.21914677]
["bitfinex","BTCUSD",1723648118613,0.13451387,59394.0,59393.0,0.21914677]
["bitfinex","BTCUSD",1723648118817,0.1,59402.0,59401.0,0.01915767]
["bitfinex","BTCUSD",1723648119030,0.1,59402.0,59401.0,0.20445767]
["bitfinex","BTCUSD",1723648119031,0.13387615,59402.0,59401.0,0.20445767]
["bitfinex","BTCUSD",1723648119180,0.23387615,59402.0,59401.0,0.21002458]
["bitfinex","BTCUSD",1723648119384,0.23387615,59402.0,59401.0,0.00556691]
["bitfinex","BTCUSD",1723648119562,0.25726377,59402.0,59401.0,0.01472458]
["bitfinex","BTCUSD",1723648119778,0.25726377,59402.0,59401.0,0.02472458]
["bitfinex","BTCUSD",1723648120376,0.26626377,59402.0,59401.0,0.02472458]
["bitfinex","BTCUSD",1723648120871,0.25726377,59402.0,59401.0,0.02472458]
["bitfinex","BTCUSD",1723648121301,0.25726377,59402.0,59401.0,0.01472458]
["bitfinex","BTCUSD",1723648121506,0.25726377,59402.0,59401.0,0.02472458]
["bitfinex","BTCUSD",1723648121701,0.13387615,59402.0,59401.0,0.02472458]
["bitfinex","BTCUSD",1723648121902,0.13387615,59402.0,59401.0,0.20182458]
["bitfinex","BTCUSD",1723648122450,0.1,59414.0,59413.0,0.19625767]
["bitfinex","BTCUSD",1723648122675,0.13217608,59414.0,59413.0,0.19625767]
["bitfinex","BTCUSD",1723648122870,0.13217608,59414.0,59413.0,0.20180798]
["bitfinex","BTCUSD",1723648123223,0.14539369,59414.0,59413.0,0.20180798]
["bitfinex","BTCUSD",1723648123442,0.13217608,59414.0,59413.0,0.20180798]
["bitfinex","BTCUSD",1723648123831,0.13917608,59414.0,59413.0,0.02470798]
["bitfinex","BTCUSD",1723648124404,0.13217608,59414.0,59413.0,0.02470798]
["bitfinex","BTCUSD",1723648125108,0.14117608,59414.0,59413.0,0.02470798]
["bitfinex","BTCUSD",1723648125556,0.25217608,59414.0,59413.0,0.02470798]
["bitfinex","BTCUSD",1723648125755,0.15217608,59414.0,59413.0,0.02470798]
["bitfinex","BTCUSD",1723648125964,0.02,59414.0,59413.0,0.20580798]
["bitfinex","BTCUSD",1723648126205,0.02,59414.0,59413.0,0.35310798]
["bitfinex","BTCUSD",1723648126616,0.02,59414.0,59413.0,0.35401878]
["bitfinex","BTCUSD",1723648127270,0.1,59431.0,59430.0,0.01]
["bitfinex","BTCUSD",1723648127484,0.2397688,59431.0,59430.0,0.01915767]
["bitfinex","BTCUSD",1723648127887,0.3297688,59431.0,59430.0,0.02468652]
["bitfinex","BTCUSD",1723648128364,0.3297688,59431.0,59430.0,0.10617217]
["bitfinex","BTCUSD",1723648128365,0.2297688,59431.0,59430.0,0.10617217]
["bitfinex","BTCUSD",1723648128605,0.1297688,59431.0,59430.0,0.10617217]
["bitfinex","BTCUSD",1723648129252,0.1367688,59431.0,59430.0,0.28654332]
["bitfinex","BTCUSD",1723648129457,0.007,59431.0,59430.0,0.28654332]
["bitfinex","BTCUSD",1723648131413,0.000828,59440.0,59430.0,0.09064332]
["bitfinex","BTCUSD",1723648131595,0.000828,59440.0,59439.0,0.09148565]
["bitfinex","BTCUSD",1723648132197,0.000828,59440.0,59439.0,0.27508565]
["bitfinex","BTCUSD",1723648133157,0.000828,59440.0,59439.0,0.41958565]
["bitfinex","BTCUSD",1723648135596,0.12932294,59440.0,59439.0,0.42874332]
["bitfinex","BTCUSD",1723648136964,0.000828,59440.0,59439.0,0.42874332]
["bitfinex","BTCUSD",1723648137382,0.005828,59440.0,59439.0,0.42874332]
["bitfinex","BTCUSD",1723648138259,0.009828,59440.0,59439.0,0.42874332]
["bitfinex","BTCUSD",1723648141286,0.13832294,59440.0,59439.0,0.42874332]
["bitfinex","BTCUSD",1723648141573,0.13832294,59440.0,59430.0,0.08148565]
["bitfinex","BTCUSD",1723648141574,0.44325523,59440.0,59437.0,0.00915767]
["bitfinex","BTCUSD",1723648141802,0.12863646,59438.0,59437.0,0.00915767]
["bitfinex","BTCUSD",1723648142185,0.1,59433.0,59432.0,0.00915767]
["bitfinex","BTCUSD",1723648142383,0.2294857,59433.0,59432.0,0.00915767]
["bitfinex","BTCUSD",1723648142558,0.3294857,59433.0,59432.0,0.00915767]
["bitfinex","BTCUSD",1723648142797,0.37243427,59433.0,59432.0,0.00915767]
["bitfinex","BTCUSD",1723648143010,0.37243427,59433.0,59425.0,0.00915767]
["bitfinex","BTCUSD",1723648143011,0.1,59427.0,59425.0,0.00915767]
["bitfinex","BTCUSD",1723648143212,0.1,59427.0,59423.0,0.00915767]
["bitfinex","BTCUSD",1723648143213,0.13040589,59426.0,59423.0,0.00915767]
["bitfinex","BTCUSD",1723648143429,0.13061828,59424.0,59423.0,0.00915767]
["bitfinex","BTCUSD",1723648143625,0.13061828,59424.0,59420.0,0.00915767]
["bitfinex","BTCUSD",1723648143626,0.1,59421.0,59420.0,0.00915767]
["bitfinex","BTCUSD",1723648143843,0.26424651,59421.0,59419.0,0.00915767]
["bitfinex","BTCUSD",1723648144065,0.26424651,59421.0,59415.0,0.09239645]
["bitfinex","BTCUSD",1723648144066,0.40865549,59420.0,59417.0,0.00915767]
["bitfinex","BTCUSD",1723648144308,0.13139711,59418.0,59417.0,0.00915767]
["bitfinex","BTCUSD",1723648144503,0.2714086,59418.0,59417.0,0.00915767]
["bitfinex","BTCUSD",1723648144654,0.33959564,59418.0,59417.0,0.00915767]
["bitfinex","BTCUSD",1723648144858,0.1428,59417.0,59415.0,0.0009108]
["bitfinex","BTCUSD",1723648145067,0.27183348,59416.0,59415.0,0.0009108]
["bitfinex","BTCUSD",1723648147159,0.1,59414.0,59413.0,0.0009108]
["bitfinex","BTCUSD",1723648147361,0.36718756,59414.0,59413.0,0.0009108]
["bitfinex","BTCUSD",1723648147566,0.46970916,59414.0,59413.0,0.0009108]
["bitfinex","BTCUSD",1723648147786,0.46954317,59414.0,59413.0,0.0009108]
["bitfinex","BTCUSD",1723648148188,0.47988689,59414.0,59413.0,0.02006847]
["bitfinex","BTCUSD",1723648148398,0.37736529,59414.0,59413.0,0.02006847]
["bitfinex","BTCUSD",1723648148601,0.33751979,59414.0,59413.0,0.02006847]
["bitfinex","BTCUSD",1723648149338,0.22717607,59414.0,59413.0,0.19586847]
["bitfinex","BTCUSD",1723648149535,0.1,59414.0,59413.0,0.19586847]
["bitfinex","BTCUSD",1723648149728,0.114,59414.0,59413.0,0.19586847]
["bitfinex","BTCUSD",1723648149909,0.014,59414.0,59413.0,0.19586847]
["bitfinex","BTCUSD",1723648151144,0.19860012,59436.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648151442,0.27518267,59428.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648151554,0.31516437,59428.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648151830,0.31516318,59428.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648152078,0.17555417,59428.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648152291,0.13557366,59428.0,59427.0,0.01915767]
["bitfinex","BTCUSD",1723648152500,0.12519352,59428.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648152696,0.13771287,59428.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648152886,0.12519352,59428.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648153136,0.13319352,59428.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648153383,0.008,59428.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648153569,0.01056304,59435.0,59427.0,0.10064332]
["bitfinex","BTCUSD",1723648153772,0.01056304,59435.0,59434.0,0.01915767]
["bitfinex","BTCUSD",1723648153981,0.1,59436.0,59434.0,0.01915767]
["bitfinex","BTCUSD",1723648153982,0.1,59436.0,59435.0,0.01]
["bitfinex","BTCUSD",1723648154192,0.13993822,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648154397,0.16399927,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648154608,0.27425546,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648154827,0.23431724,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648155055,0.22406105,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648155260,0.24654996,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648155984,0.22406105,59436.0,59435.0,0.01915767]
["bitfinex","BTCUSD",1723648157074,0.22406105,59436.0,59435.0,0.00915767]
["bitfinex","BTCUSD",1723648157273,0.22406105,59436.0,59417.0,0.08148565]
["bitfinex","BTCUSD",1723648157274,0.1,59429.0,59428.0,0.01915767]
["bitfinex","BTCUSD",1723648157477,0.26471707,59429.0,59428.0,0.01915767]
["bitfinex","BTCUSD",1723648157685,0.36471707,59429.0,59428.0,0.01915767]
["bitfinex","BTCUSD",1723648157900,0.40118878,59429.0,59428.0,0.01915767]
["bitfinex","BTCUSD",1723648158524,0.40118878,59429.0,59428.0,0.00915767]
["bitfinex","BTCUSD",1723648158525,0.36152365,59429.0,59428.0,0.00915767]
["bitfinex","BTCUSD",1723648158695,0.40115956,59429.0,59428.0,0.00915767]
["bitfinex","BTCUSD",1723648159132,0.40115956,59429.0,59415.0,0.1531]
["bitfinex","BTCUSD",1723648159133,0.1,59415.0,59409.0,0.00915767]
["bitfinex","BTCUSD",1723648159361,0.50434979,59414.0,59403.0,0.00915767]
["bitfinex","BTCUSD",1723648159544,0.1,59404.0,59403.0,0.00915767]
["bitfinex","BTCUSD",1723648159743,0.26822867,59404.0,59403.0,0.00915767]
["bitfinex","BTCUSD",1723648159949,0.36822867,59404.0,59403.0,0.00915767]
["bitfinex","BTCUSD",1723648160524,0.1782,59403.0,59399.0,0.00915767]
["bitfinex","BTCUSD",1723648160746,0.1782,59403.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648160747,0.36822867,59404.0,59394.0,0.00915767]
["bitfinex","BTCUSD",1723648160748,0.1782,59397.0,59394.0,0.00915767]
["bitfinex","BTCUSD",1723648160916,0.1782,59397.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648160917,0.16936236,59396.0,59395.0,0.01915767]
["bitfinex","BTCUSD",1723648161128,0.26936236,59396.0,59395.0,0.01915767]
["bitfinex","BTCUSD",1723648161307,0.22972645,59396.0,59395.0,0.01915767]
["bitfinex","BTCUSD",1723648162123,0.22952645,59396.0,59395.0,0.01915767]
["bitfinex","BTCUSD",1723648162328,0.22952645,59396.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648162329,0.4,59394.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648162534,0.52966819,59394.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648162882,0.62966819,59394.0,59393.0,0.004097]
["bitfinex","BTCUSD",1723648163080,0.22966819,59394.0,59393.0,0.02325467]
["bitfinex","BTCUSD",1723648163729,0.26323501,59394.0,59393.0,0.02325467]
["bitfinex","BTCUSD",1723648163925,0.2,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648164136,0.33094399,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648164395,0.43094399,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648164593,0.33094399,59386.0,59385.0,0.01924535]
["bitfinex","BTCUSD",1723648164802,0.36403839,59386.0,59385.0,0.01924535]
["bitfinex","BTCUSD",1723648165004,0.81963839,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648165590,0.89444811,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648165815,0.81963839,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648166018,0.8695141,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648166334,0.84563839,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648166770,0.89548034,59386.0,59385.0,8.768e-05]
["bitfinex","BTCUSD",1723648166978,0.1,59380.0,59379.0,0.0091786]
["bitfinex","BTCUSD",1723648167192,0.23179475,59380.0,59379.0,0.02833627]
["bitfinex","BTCUSD",1723648167389,0.23179475,59380.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723648167390,0.1,59373.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723648167661,0.23278752,59373.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723648167812,0.33278752,59373.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723648168022,0.33278752,59373.0,59372.0,0.03069087]
["bitfinex","BTCUSD",1723648168878,0.33278752,59373.0,59372.0,0.21589087]
["bitfinex","BTCUSD",1723648169086,0.13278752,59373.0,59372.0,0.21589087]
["bitfinex","BTCUSD",1723648169293,0.1,59379.0,59378.0,0.01915767]
["bitfinex","BTCUSD",1723648169526,0.23193655,59379.0,59378.0,0.16695767]
["bitfinex","BTCUSD",1723648169745,0.25513021,59379.0,59378.0,0.01915767]
["bitfinex","BTCUSD",1723648169855,0.25513021,59379.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648169856,0.1,59373.0,59372.0,0.0115332]
["bitfinex","BTCUSD",1723648170058,0.23278752,59373.0,59372.0,0.0115332]
["bitfinex","BTCUSD",1723648170259,0.23578752,59373.0,59372.0,0.0115332]
["bitfinex","BTCUSD",1723648170981,0.33578752,59373.0,59372.0,0.0115332]
["bitfinex","BTCUSD",1723648171178,0.42236627,59373.0,59372.0,0.0115332]
["bitfinex","BTCUSD",1723648171457,0.42236627,59373.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723648171458,0.3412,59359.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723648171609,0.33378052,59359.0,59355.0,0.019097]
["bitfinex","BTCUSD",1723648172046,0.33378052,59359.0,59358.0,0.02010094]
["bitfinex","BTCUSD",1723648172787,0.33378052,59359.0,59348.0,0.1483]
["bitfinex","BTCUSD",1723648172788,0.5274,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648172974,0.48486092,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648173405,0.60786092,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648174035,0.79686092,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648174212,0.88354701,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648174397,0.69454701,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723648174745,0.43676092,59345.0,59344.0,0.01011]
["bitfinex","BTCUSD",1723648174950,0.33676092,59345.0,59344.0,0.01011]
["bitfinex","BTCUSD",1723648175827,0.33776092,59345.0,59344.0,0.01011]
["bitfinex","BTCUSD",1723648176071,0.13776092,59345.0,59344.0,0.19651]
["bitfinex","BTCUSD",1723648176290,0.13776092,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648176407,0.15053701,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648176608,0.15853701,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648176869,0.14476092,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648177246,0.13676092,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648177650,0.14376092,59345.0,59344.0,0.1974219]
["bitfinex","BTCUSD",1723648177845,0.007,59345.0,59344.0,0.3418219]
["bitfinex","BTCUSD",1723648178042,0.14376092,59345.0,59344.0,0.3418219]
["bitfinex","BTCUSD",1723648178270,0.16313701,59345.0,59344.0,0.3418219]
["bitfinex","BTCUSD",1723648178471,0.012,59345.0,59344.0,0.3418219]
["bitfinex","BTCUSD",1723648178701,0.007,59345.0,59344.0,0.3418219]
["bitfinex","BTCUSD",1723648178896,0.1,59358.0,59357.0,0.01]
["bitfinex","BTCUSD",1723648179104,0.23491566,59358.0,59357.0,0.01]
["bitfinex","BTCUSD",1723648179352,0.23491566,59358.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648179353,0.65481566,59358.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648179537,0.23583818,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648179722,0.51853818,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648179943,0.52353818,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648180298,0.34083818,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648180527,0.284922,59345.0,59344.0,0.0110219]
["bitfinex","BTCUSD",1723648180722,0.24083818,59345.0,59344.0,0.0110219]
["bitfinex","BTCUSD",1723648180948,0.24583818,59345.0,59344.0,0.0110219]
["bitfinex","BTCUSD",1723648181503,0.14083818,59345.0,59344.0,0.1971219]
["bitfinex","BTCUSD",1723648181881,0.14083818,59345.0,59344.0,0.0110219]
["bitfinex","BTCUSD",1723648182095,0.24083818,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648182364,0.264922,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648182956,0.268922,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648183382,0.278922,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648183560,0.292922,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648183735,0.182922,59345.0,59344.0,0.0010219]
["bitfinex","BTCUSD",1723648183969,0.182922,59345.0,59328.0,0.186]
["bitfinex","BTCUSD",1723648183970,0.1,59334.0,59318.0,0.1786]
["bitfinex","BTCUSD",1723648184171,0.42462292,59334.0,59330.0,0.01]
["bitfinex","BTCUSD",1723648184342,0.52462292,59334.0,59330.0,0.01]
["bitfinex","BTCUSD",1723648185141,0.52462292,59334.0,59320.0,0.08148565]
["bitfinex","BTCUSD",1723648185142,0.33832292,59334.0,59331.0,0.0102]
["bitfinex","BTCUSD",1723648185343,0.33832292,59334.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723648185562,0.13832292,59334.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723648185783,0.13832292,59334.0,59333.0,0.203608]
["bitfinex","BTCUSD",1723648186653,0.47945521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648186888,0.89345521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648187123,0.87945521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648187891,0.97945521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648188234,0.79715521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648188456,0.65215521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648188655,0.66615521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648189050,0.65215521,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648189257,0.23832292,59334.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648189416,0.15132292,59334.0,59333.0,0.10059365]
["bitfinex","BTCUSD",1723648189826,0.15132292,59334.0,59333.0,0.24539365]
["bitfinex","BTCUSD",1723648190364,0.16532292,59334.0,59333.0,0.24539365]
["bitfinex","BTCUSD",1723648190792,0.17932292,59334.0,59333.0,0.42919365]
["bitfinex","BTCUSD",1723648190963,0.041,59334.0,59333.0,0.42919365]
["bitfinex","BTCUSD",1723648191726,0.032,59334.0,59333.0,0.42919365]
["bitfinex","BTCUSD",1723648193392,0.013,59334.0,59333.0,0.42919365]
["bitfinex","BTCUSD",1723648193599,0.01042018,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1723648193841,0.1,59349.0,59348.0,0.01]
["bitfinex","BTCUSD",1723648194080,0.1,59349.0,59336.0,0.1797]
["bitfinex","BTCUSD",1723648194081,0.13619306,59349.0,59347.0,0.01]
["bitfinex","BTCUSD",1723648194318,0.1,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648194624,0.13911704,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648194833,0.23911704,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648195068,0.26302874,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648195317,0.50935021,59349.0,59343.0,0.01]
["bitfinex","BTCUSD",1723648195591,0.1,59343.0,59342.0,0.09148565]
["bitfinex","BTCUSD",1723648195893,0.23704487,59343.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648196113,0.24704487,59343.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648196572,0.28632407,59343.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648196837,0.38632407,59343.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648197141,0.38632407,59343.0,59342.0,0.09148565]
["bitfinex","BTCUSD",1723648197611,0.1,59340.0,59339.0,0.01]
["bitfinex","BTCUSD",1723648197851,0.23725786,59340.0,59339.0,0.01]
["bitfinex","BTCUSD",1723648198346,0.27646458,59340.0,59339.0,0.01]
["bitfinex","BTCUSD",1723648199771,0.14625786,59340.0,59339.0,0.183]
["bitfinex","BTCUSD",1723648200264,0.009,59340.0,59339.0,0.3334]
["bitfinex","BTCUSD",1723648201030,0.006,59343.0,59333.0,0.09059365]
["bitfinex","BTCUSD",1723648201292,0.01048683,59352.0,59342.0,0.22488565]
["bitfinex","BTCUSD",1723648201528,0.48891388,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723648201774,0.48891388,59359.0,59352.0,0.1434]
["bitfinex","BTCUSD",1723648202007,0.2,59368.0,59352.0,0.1434]
["bitfinex","BTCUSD",1723648202337,0.03938106,59367.0,59352.0,0.1434]
["bitfinex","BTCUSD",1723648202769,0.13463184,59366.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648202973,0.01043699,59368.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648203184,0.1,59365.0,59352.0,0.1434]
["bitfinex","BTCUSD",1723648203395,0.014,59359.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648203600,0.014,59359.0,59352.0,0.1434]
["bitfinex","BTCUSD",1723648203801,0.014,59359.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648204002,0.014,59359.0,59358.0,0.26918565]
["bitfinex","BTCUSD",1723648205269,0.014,59359.0,59358.0,0.40638565]
["bitfinex","BTCUSD",1723648205476,0.014,59359.0,59358.0,0.57485465]
["bitfinex","BTCUSD",1723648205683,0.000829,59373.0,59358.0,1.25073065]
["bitfinex","BTCUSD",1723648205896,0.000829,59373.0,59372.0,0.40728565]
["bitfinex","BTCUSD",1723648206327,0.000829,59373.0,59372.0,0.57571465]
["bitfinex","BTCUSD",1723648206529,0.000829,59373.0,59372.0,0.40728565]
["bitfinex","BTCUSD",1723648206760,0.13361652,59373.0,59372.0,0.40728565]
["bitfinex","BTCUSD",1723648206955,0.14697817,59373.0,59372.0,0.40728565]
["bitfinex","BTCUSD",1723648207193,0.000829,59373.0,59372.0,0.40728565]
["bitfinex","BTCUSD",1723648208951,0.000829,59373.0,59372.0,0.57571465]
["bitfinex","BTCUSD",1723648209165,0.000829,59373.0,59372.0,0.91257365]
["bitfinex","BTCUSD",1723648209387,0.000829,59373.0,59359.0,0.03366]
["bitfinex","BTCUSD",1723648209388,0.3187,59372.0,59359.0,0.03366]
["bitfinex","BTCUSD",1723648209598,0.3187,59372.0,59346.0,0.141]
["bitfinex","BTCUSD",1723648209599,0.1,59351.0,59346.0,0.141]
["bitfinex","BTCUSD",1723648209839,0.1,59351.0,59342.0,0.25258565]
["bitfinex","BTCUSD",1723648210251,0.04781475,59350.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648210462,0.13654795,59349.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648210662,0.02945821,59348.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648210887,0.13668992,59347.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648211076,0.1843914,59347.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648211281,0.04770148,59346.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648211487,0.1368319,59345.0,59342.0,0.08148565]
["bitfinex","BTCUSD",1723648211938,0.1,59357.0,59344.0,0.141]
["bitfinex","BTCUSD",1723648212144,0.1,59359.0,59344.0,0.141]
["bitfinex","BTCUSD",1723648212145,0.1,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648212386,0.18255707,59358.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648212593,0.13491566,59358.0,59357.0,0.1799]
["bitfinex","BTCUSD",1723648212776,0.18256178,59358.0,59357.0,0.1799]
["bitfinex","BTCUSD",1723648213482,0.13050729,59371.0,59358.0,0.1438]
["bitfinex","BTCUSD",1723648213694,0.000829,59373.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648214155,0.1,59372.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648214343,0.04768695,59371.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648214947,0.04768695,59372.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648215193,0.04768695,59372.0,59365.0,0.179]
["bitfinex","BTCUSD",1723648215194,0.13300027,59371.0,59365.0,0.179]
["bitfinex","BTCUSD",1723648215421,0.06583857,59370.0,59360.0,0.1842]
["bitfinex","BTCUSD",1723648215638,0.28153839,59369.0,59362.0,0.08148565]
["bitfinex","BTCUSD",1723648215846,0.1,59363.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648216063,0.1364,59361.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648216267,0.4,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648216474,0.44768695,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648216698,0.54768695,59359.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648217128,0.54768695,59359.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648217129,0.1,59343.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648217330,0.18494481,59342.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648217601,0.0483547,59341.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648217790,0.13739984,59340.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648218011,0.18575454,59340.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648218425,0.0483547,59340.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648218636,0.1483547,59348.0,59337.0,0.1776]
["bitfinex","BTCUSD",1723648218848,0.04858996,59347.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648219180,0.04858996,59346.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648219386,0.04858996,59345.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648219567,0.04858996,59344.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648220609,0.04858996,59343.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648220813,0.04858996,59342.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648221024,0.1,59354.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648221236,0.26050213,59353.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648221506,0.26050259,59353.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648221676,0.18501654,59353.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648221880,0.04868152,59353.0,59352.0,0.21808565]
["bitfinex","BTCUSD",1723648222088,0.000829,59373.0,59353.0,0.1788]
["bitfinex","BTCUSD",1723648222246,0.000829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648222474,0.04944224,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648223132,0.000829,59373.0,59372.0,0.22898565]
["bitfinex","BTCUSD",1723648224007,0.000829,59373.0,59372.0,0.40708565]
["bitfinex","BTCUSD",1723648224852,0.000829,59373.0,59372.0,0.57751465]
["bitfinex","BTCUSD",1723648225066,0.000829,59373.0,59372.0,0.40708565]
["bitfinex","BTCUSD",1723648225694,0.000829,59373.0,59372.0,0.41008565]
["bitfinex","BTCUSD",1723648226384,0.000829,59373.0,59372.0,0.25958565]
["bitfinex","BTCUSD",1723648226585,0.13361652,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648226857,0.14697817,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648227076,0.14697817,59373.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648227262,0.13321305,59372.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648228390,0.01419065,59373.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648228599,0.005,59372.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648229237,0.1474037,59373.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648229841,0.01419065,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648230047,0.000829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648230456,0.001829,59373.0,59372.0,0.08248565]
["bitfinex","BTCUSD",1723648230787,0.001829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648230788,0.000829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648231175,0.007829,59373.0,59372.0,0.25178565]
["bitfinex","BTCUSD",1723648232209,0.007829,59373.0,59372.0,0.38968565]
["bitfinex","BTCUSD",1723648232890,0.007829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648233454,0.000829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648233655,0.003829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648234474,0.003829,59373.0,59372.0,0.08548565]
["bitfinex","BTCUSD",1723648235048,0.003829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648235399,0.003829,59373.0,59372.0,0.08348565]
["bitfinex","BTCUSD",1723648235986,0.003829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648236440,0.13661652,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648236733,0.1,59372.0,59360.0,0.26968565]
["bitfinex","BTCUSD",1723648236906,0.13370957,59371.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648237260,0.100829,59373.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648237465,0.1,59372.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648237688,0.100829,59373.0,59369.0,0.3185]
["bitfinex","BTCUSD",1723648237689,0.000829,59373.0,59369.0,0.3185]
["bitfinex","BTCUSD",1723648238057,0.0109119,59373.0,59369.0,0.1747]
["bitfinex","BTCUSD",1723648238258,0.0109119,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648238455,0.14369942,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648238680,0.24369942,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648238892,0.1,59369.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648239056,0.1,59369.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648239654,0.1,59372.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648239858,0.1,59372.0,59369.0,0.1877]
["bitfinex","BTCUSD",1723648240055,0.004829,59373.0,59369.0,0.1877]
["bitfinex","BTCUSD",1723648240303,0.000829,59373.0,59369.0,0.1877]
["bitfinex","BTCUSD",1723648240505,0.000829,59373.0,59371.0,0.1463]
["bitfinex","BTCUSD",1723648240704,0.000829,59373.0,59372.0,0.00336787]
["bitfinex","BTCUSD",1723648241119,0.000829,59373.0,59372.0,0.17856787]
["bitfinex","BTCUSD",1723648241288,0.000829,59373.0,59372.0,0.20156787]
["bitfinex","BTCUSD",1723648241773,0.000829,59373.0,59372.0,0.1752]
["bitfinex","BTCUSD",1723648242807,0.000829,59373.0,59372.0,0.1792]
["bitfinex","BTCUSD",1723648243008,0.003829,59373.0,59372.0,0.1792]
["bitfinex","BTCUSD",1723648243506,0.001829,59373.0,59372.0,0.1792]
["bitfinex","BTCUSD",1723648243911,0.002829,59373.0,59372.0,0.1802]
["bitfinex","BTCUSD",1723648244327,0.002829,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648244328,0.23461652,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648244558,0.23461652,59373.0,59360.0,0.11514565]
["bitfinex","BTCUSD",1723648244559,0.42677817,59373.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648244768,0.42677817,59373.0,59340.0,0.168518]
["bitfinex","BTCUSD",1723648244769,0.1,59367.0,59352.0,0.26088565]
["bitfinex","BTCUSD",1723648244972,0.13363864,59369.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648244973,0.1,59361.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648245178,0.13463184,59360.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648245381,0.1,59359.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648245590,0.23477375,59359.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648245834,0.23477375,59359.0,59344.0,0.4755]
["bitfinex","BTCUSD",1723648245835,0.44460916,59359.0,59344.0,0.4755]
["bitfinex","BTCUSD",1723648246091,0.5194386,59359.0,59344.0,0.4755]
["bitfinex","BTCUSD",1723648246283,0.49454105,59359.0,59344.0,0.4755]
["bitfinex","BTCUSD",1723648246433,0.58627325,59359.0,59344.0,0.4755]
["bitfinex","BTCUSD",1723648247031,1.05586634,59359.0,59339.0,0.1803086]
["bitfinex","BTCUSD",1723648247232,0.1,59350.0,59339.0,0.1803086]
["bitfinex","BTCUSD",1723648247432,0.13661894,59349.0,59339.0,0.1803086]
["bitfinex","BTCUSD",1723648247791,0.13661894,59349.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648249077,0.14261894,59349.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648249489,0.006,59349.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648250305,0.006,59349.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648250491,0.008,59349.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648250660,0.002,59349.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648251021,0.11035497,59360.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648251224,0.009,59349.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648251468,0.001,59349.0,59348.0,0.1835]
["bitfinex","BTCUSD",1723648251677,0.001,59349.0,59348.0,0.1844086]
["bitfinex","BTCUSD",1723648251877,0.005,59349.0,59348.0,0.1844086]
["bitfinex","BTCUSD",1723648252129,0.005,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648252356,0.001,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648252633,0.1,59358.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648252853,0.2355543,59358.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648253056,0.013,59360.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648253687,0.01055985,59368.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648253874,0.13420615,59368.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648254698,0.01104605,59373.0,59368.0,0.1835]
["bitfinex","BTCUSD",1723648254895,0.13307121,59372.0,59362.0,0.1835]
["bitfinex","BTCUSD",1723648255100,0.13307121,59372.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648255685,0.000829,59373.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648255686,0.000829,59373.0,59366.0,0.21908565]
["bitfinex","BTCUSD",1723648255891,0.13404205,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648256662,0.23404205,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648256894,0.23404205,59373.0,59372.0,0.26208565]
["bitfinex","BTCUSD",1723648256895,0.000829,59373.0,59372.0,0.26208565]
["bitfinex","BTCUSD",1723648258304,0.013829,59373.0,59372.0,0.26208565]
["bitfinex","BTCUSD",1723648259334,0.000829,59373.0,59372.0,0.26208565]
["bitfinex","BTCUSD",1723648259539,0.000829,59373.0,59372.0,0.28508565]
["bitfinex","BTCUSD",1723648259741,0.000829,59373.0,59372.0,0.28608565]
["bitfinex","BTCUSD",1723648260140,0.002829,59373.0,59372.0,0.26308565]
["bitfinex","BTCUSD",1723648260371,0.002829,59373.0,59372.0,0.26208565]
["bitfinex","BTCUSD",1723648261261,0.002829,59373.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648261671,0.13561652,59373.0,59372.0,0.001]
["bitfinex","BTCUSD",1723648261870,0.16260817,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648262075,0.37287348,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648262324,0.54007348,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648262532,0.5783399,59373.0,59372.0,0.003]
["bitfinex","BTCUSD",1723648262639,0.5783399,59373.0,59372.0,0.002]
["bitfinex","BTCUSD",1723648262844,0.38205039,59373.0,59364.0,0.1842]
["bitfinex","BTCUSD",1723648263051,0.23335492,59372.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648263669,0.23335492,59372.0,59364.0,0.1842]
["bitfinex","BTCUSD",1723648263882,0.23335492,59372.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648264729,0.02509431,59373.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648264730,0.014829,59373.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648265972,0.009,59372.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648266621,0.000829,59373.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648266827,0.006829,59373.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648267026,0.13300027,59372.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648267432,0.000829,59373.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648267756,0.002,59372.0,59370.0,0.00336353]
["bitfinex","BTCUSD",1723648268004,0.002,59372.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648268199,0.08024171,59380.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648268410,0.006,59372.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648269980,0.13250385,59379.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648270203,0.1,59378.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648271210,0.01010311,59380.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723648271349,0.1,59383.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723648271529,0.13172385,59382.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723648271955,0.13172385,59382.0,59370.0,0.1764]
["bitfinex","BTCUSD",1723648272166,0.21497737,59381.0,59369.0,0.08148565]
["bitfinex","BTCUSD",1723648272371,0.21497737,59381.0,59365.0,0.1764]
["bitfinex","BTCUSD",1723648272372,0.1414,59376.0,59365.0,0.1764]
["bitfinex","BTCUSD",1723648272571,0.1414,59376.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648272572,0.23307121,59375.0,59359.0,0.1764]
["bitfinex","BTCUSD",1723648272781,0.23307121,59375.0,59356.0,0.4755]
["bitfinex","BTCUSD",1723648272782,0.1,59369.0,59356.0,0.4755]
["bitfinex","BTCUSD",1723648273026,0.1,59369.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648273027,0.1,59360.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648273233,0.35098908,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648273448,0.6784252,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648273724,0.80861317,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648273950,1.07334153,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648274208,1.07334742,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648274418,1.05588909,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648274659,0.59094042,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723648274926,0.27804042,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723648275136,0.23477375,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723648275653,0.24877375,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723648275880,0.26277375,59359.0,59351.0,0.08148565]
["bitfinex","BTCUSD",1723648277475,0.028,59359.0,59358.0,0.1719086]
["bitfinex","BTCUSD",1723648277684,0.21835162,59371.0,59358.0,0.1719086]
["bitfinex","BTCUSD",1723648277685,0.15010108,59370.0,59358.0,0.1719086]
["bitfinex","BTCUSD",1723648277891,0.17693614,59369.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648278182,0.14294281,59368.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648278335,0.27643958,59368.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648279392,0.1,59368.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648279774,0.100826,59373.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648279981,0.000826,59373.0,59368.0,0.1792]
["bitfinex","BTCUSD",1723648283721,0.000826,59373.0,59369.0,0.00336782]
["bitfinex","BTCUSD",1723648284350,0.000826,59373.0,59371.0,0.1684]
["bitfinex","BTCUSD",1723648284566,0.000826,59373.0,59372.0,0.023]
["bitfinex","BTCUSD",1723648284755,0.001826,59373.0,59372.0,0.023]
["bitfinex","BTCUSD",1723648285178,0.002826,59373.0,59372.0,0.507829]
["bitfinex","BTCUSD",1723648285380,0.002826,59373.0,59372.0,0.3394]
["bitfinex","BTCUSD",1723648286226,0.002826,59373.0,59372.0,0.3434]
["bitfinex","BTCUSD",1723648286860,0.001826,59373.0,59372.0,0.3434]
["bitfinex","BTCUSD",1723648287076,0.001826,59373.0,59372.0,0.850688]
["bitfinex","BTCUSD",1723648287305,0.31271352,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648287521,0.45721487,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648287734,0.59922988,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648287945,0.64928818,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648288197,0.45472853,59373.0,59372.0,0.004]
["bitfinex","BTCUSD",1723648288408,0.1,59367.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648288625,0.13420615,59366.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648288839,0.1771,59365.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648289014,0.13434804,59364.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723648289248,0.15953076,59364.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648289470,0.136,59363.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648289678,0.1,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648289892,0.27657082,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648290275,0.17657082,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648290760,0.04179707,59359.0,59358.0,0.1657086]
["bitfinex","BTCUSD",1723648290978,0.04179707,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648291414,0.009,59367.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648291629,0.008,59364.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723648291845,0.14206426,59364.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723648292069,0.18381602,59364.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723648292667,0.35721602,59364.0,59363.0,0.08148565]
["bitfinex","BTCUSD",1723648292881,0.35721602,59364.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648292882,0.1,59363.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648293088,0.05005375,59360.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648293328,0.17645455,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648293514,0.99396205,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648294341,1.16976205,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648294548,1.06965455,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648294764,1.19478922,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648294953,1.19526413,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648295183,1.07012946,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648295393,1.07012946,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648295394,0.96257569,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648295594,0.96457569,59359.0,59358.0,0.0029086]
["bitfinex","BTCUSD",1723648295809,0.96457569,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648296634,1.09471036,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648297254,0.96957569,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648297456,1.08704673,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648297759,1.08771036,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648297948,0.96257569,59359.0,59358.0,0.0009086]
["bitfinex","BTCUSD",1723648298153,1.07672834,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648298385,1.09072834,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648298595,1.4157661,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648298818,1.3859268,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648298972,1.42293575,59359.0,59358.0,0.0019086]
["bitfinex","BTCUSD",1723648299203,0.1789,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648299352,0.78905364,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648299546,0.88905364,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648299746,1.08899313,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648300413,0.98887995,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648300588,0.61503255,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648300790,0.57806435,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648300996,0.61504841,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648301195,0.69008724,59349.0,59330.0,0.4755]
["bitfinex","BTCUSD",1723648301746,0.1,59335.0,59333.0,0.009108]
["bitfinex","BTCUSD",1723648301973,0.43545786,59334.0,59331.0,9.8e-05]
["bitfinex","BTCUSD",1723648302186,0.1,59330.0,59314.0,0.06382139]
["bitfinex","BTCUSD",1723648302393,0.1643,59323.0,59314.0,0.06382139]
["bitfinex","BTCUSD",1723648302598,0.14045386,59322.0,59314.0,0.06382139]
["bitfinex","BTCUSD",1723648302804,0.18092925,59322.0,59314.0,0.06382139]
["bitfinex","BTCUSD",1723648304508,0.14045386,59322.0,59320.0,0.08148565]
["bitfinex","BTCUSD",1723648304726,0.14045386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648305647,0.15445386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648305847,0.16345386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648306058,0.20622925,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648306259,0.16345386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648306435,0.15445386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648306654,0.16645386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648307911,0.14045386,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648308113,0.16449925,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648308942,0.47549925,59322.0,59321.0,0.023]
["bitfinex","BTCUSD",1723648309507,0.1,59317.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723648309747,0.14102229,59316.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723648309932,0.02410223,59315.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723648310253,0.02410223,59315.0,59314.0,0.08148565]
["bitfinex","BTCUSD",1723648310471,0.1,59317.0,59314.0,0.08148565]
["bitfinex","BTCUSD",1723648310702,0.14088017,59316.0,59314.0,0.08148565]
["bitfinex","BTCUSD",1723648311094,0.14088017,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648312911,0.14688017,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648314142,0.14088017,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648314343,0.15496819,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648314585,0.16096819,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648314783,0.26096819,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648315013,0.25496819,59316.0,59314.0,0.08239425]
["bitfinex","BTCUSD",1723648315211,0.26396819,59316.0,59314.0,0.08239425]
["bitfinex","BTCUSD",1723648315415,0.02769023,59315.0,59314.0,0.08239425]
["bitfinex","BTCUSD",1723648315625,0.16871252,59315.0,59314.0,0.08239425]
["bitfinex","BTCUSD",1723648317032,0.14102229,59315.0,59314.0,0.08239425]
["bitfinex","BTCUSD",1723648317408,0.017,59316.0,59314.0,0.10539425]
["bitfinex","BTCUSD",1723648317608,0.017,59316.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648318797,0.01293412,59317.0,59315.0,0.023]
["bitfinex","BTCUSD",1723648319000,0.000826,59322.0,59316.0,0.1654]
["bitfinex","BTCUSD",1723648319201,0.000826,59322.0,59321.0,0.21208565]
["bitfinex","BTCUSD",1723648319658,0.000826,59322.0,59321.0,0.23508565]
["bitfinex","BTCUSD",1723648319881,0.000826,59322.0,59321.0,0.40048565]
["bitfinex","BTCUSD",1723648320632,0.14085359,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648320823,0.15621443,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648321134,0.14485359,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648321489,0.28415359,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648321774,0.14485359,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648322447,0.15185359,59322.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723648322649,0.14785359,59322.0,59321.0,0.10398565]
["bitfinex","BTCUSD",1723648322866,0.14085359,59322.0,59321.0,0.10398565]
["bitfinex","BTCUSD",1723648323061,0.001826,59322.0,59321.0,0.26928565]
["bitfinex","BTCUSD",1723648323278,0.006826,59322.0,59321.0,0.40528565]
["bitfinex","BTCUSD",1723648323769,0.001826,59322.0,59321.0,0.40528565]
["bitfinex","BTCUSD",1723648324192,0.005826,59322.0,59321.0,0.40528565]
["bitfinex","BTCUSD",1723648326748,0.005826,59322.0,59321.0,1.07397894]
["bitfinex","BTCUSD",1723648326951,0.005826,59322.0,59321.0,1.78393494]
["bitfinex","BTCUSD",1723648327167,0.005826,59322.0,59321.0,1.79407494]
["bitfinex","BTCUSD",1723648327381,0.1,59350.0,59333.0,0.168538]
["bitfinex","BTCUSD",1723648327603,0.13718685,59349.0,59346.0,0.08148565]
["bitfinex","BTCUSD",1723648328043,0.16220811,59349.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648328246,0.16220811,59349.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648328247,0.03729705,59348.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648328451,0.13718685,59349.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648328918,0.01302571,59350.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648329132,0.1,59371.0,59349.0,0.1734]
["bitfinex","BTCUSD",1723648329339,0.50186763,59360.0,59349.0,0.1734]
["bitfinex","BTCUSD",1723648329545,0.50186763,59360.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648329546,0.27114141,59359.0,59350.0,0.023]
["bitfinex","BTCUSD",1723648329997,0.27114141,59359.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648329998,0.27114141,59359.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648330213,0.1,59357.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648330423,0.13562527,59356.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648330636,0.13562527,59356.0,59353.0,0.08148565]
["bitfinex","BTCUSD",1723648330853,0.1623,59355.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648331061,0.17555975,59354.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648331268,0.1,59351.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648331474,0.13605111,59350.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648331677,0.02360511,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648331884,0.15979817,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648332315,0.13619306,59349.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648332529,0.01270422,59354.0,59348.0,0.08148565]
["bitfinex","BTCUSD",1723648332530,0.01270422,59354.0,59348.0,0.10448565]
["bitfinex","BTCUSD",1723648332736,0.13619306,59349.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648333626,0.13719306,59349.0,59348.0,0.023]
["bitfinex","BTCUSD",1723648333825,0.13719306,59349.0,59348.0,0.026]
["bitfinex","BTCUSD",1723648334040,0.13619306,59349.0,59348.0,0.026]
["bitfinex","BTCUSD",1723648334255,0.01325104,59355.0,59348.0,0.026]
["bitfinex","BTCUSD",1723648334458,0.13576722,59354.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648334669,0.13576722,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648337697,0.14476722,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648337901,0.13976722,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648338331,0.14176722,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648338772,0.13576722,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648339038,0.2358,59365.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648339258,0.002,59354.0,59353.0,0.023]
["bitfinex","BTCUSD",1723648340122,0.002,59354.0,59353.0,0.026]
["bitfinex","BTCUSD",1723648340343,0.002,59354.0,59353.0,0.2011]
["bitfinex","BTCUSD",1723648340612,0.002,59354.0,59353.0,0.498283]
["bitfinex","BTCUSD",1723648341036,0.01294603,59365.0,59353.0,0.3298]
["bitfinex","BTCUSD",1723648341259,0.000826,59354.0,59353.0,0.3338]
["bitfinex","BTCUSD",1723648342202,0.001826,59354.0,59353.0,0.3358]
["bitfinex","BTCUSD",1723648343584,0.001826,59354.0,59353.0,0.3318]
["bitfinex","BTCUSD",1723648343994,0.002826,59354.0,59353.0,0.506283]
["bitfinex","BTCUSD",1723648344247,0.002826,59354.0,59353.0,0.3378]
["bitfinex","BTCUSD",1723648344421,0.002826,59354.0,59353.0,0.506283]
["bitfinex","BTCUSD",1723648344852,0.002826,59354.0,59353.0,0.3378]
["bitfinex","BTCUSD",1723648345059,0.002826,59354.0,59353.0,0.508283]
["bitfinex","BTCUSD",1723648345273,0.002826,59354.0,59353.0,0.845249]
["bitfinex","BTCUSD",1723648345490,0.002826,59354.0,59353.0,1.519181]
["bitfinex","BTCUSD",1723648345825,0.002826,59354.0,59353.0,1.182215]
["bitfinex","BTCUSD",1723648346031,0.002826,59354.0,59353.0,1.19512273]
["bitfinex","BTCUSD",1723648346647,0.002826,59354.0,59353.0,1.35809402]
["bitfinex","BTCUSD",1723648346846,0.002826,59354.0,59353.0,1.69306002]
["bitfinex","BTCUSD",1723648347021,0.002826,59354.0,59353.0,1.69506002]
["bitfinex","BTCUSD",1723648347878,0.002826,59354.0,59353.0,1.69306002]
["bitfinex","BTCUSD",1723648348526,0.002826,59354.0,59353.0,1.69506002]
["bitfinex","BTCUSD",1723648348730,0.002826,59354.0,59353.0,1.69306002]
["bitfinex","BTCUSD",1723648348998,0.001826,59354.0,59353.0,1.68706002]
["bitfinex","BTCUSD",1723648350017,0.001826,59354.0,59353.0,1.68906002]
["bitfinex","BTCUSD",1723648350372,0.001826,59354.0,59353.0,1.70306002]
["bitfinex","BTCUSD",1723648351013,0.002826,59354.0,59353.0,1.70306002]
["bitfinex","BTCUSD",1723648351248,0.001826,59354.0,59353.0,1.70106002]
["bitfinex","BTCUSD",1723648351520,0.001826,59354.0,59353.0,1.73486002]
["bitfinex","BTCUSD",1723648351758,0.001826,59354.0,59353.0,1.74486002]
["bitfinex","BTCUSD",1723648351972,0.001826,59354.0,59353.0,2.10182602]
["bitfinex","BTCUSD",1723648352174,0.001826,59354.0,59353.0,2.20182602]
["bitfinex","BTCUSD",1723648352403,0.001826,59354.0,59353.0,2.17182602]
["bitfinex","BTCUSD",1723648352814,0.001826,59354.0,59353.0,2.16582602]
["bitfinex","BTCUSD",1723648352954,0.002826,59354.0,59353.0,1.83686002]
["bitfinex","BTCUSD",1723648353370,0.002826,59354.0,59353.0,1.85086002]
["bitfinex","BTCUSD",1723648353990,0.001,59354.0,59353.0,2.21782602]
["bitfinex","BTCUSD",1723648354188,0.000826,59373.0,59372.0,1.138147]
["bitfinex","BTCUSD",1723648354443,0.48891388,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723648354444,0.47613988,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723648354642,0.00826,59382.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648354901,0.00826,59382.0,59379.0,0.08148565]
["bitfinex","BTCUSD",1723648355129,0.00826,59382.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648355274,0.13222018,59379.0,59374.0,0.023]
["bitfinex","BTCUSD",1723648355488,0.26412018,59379.0,59374.0,0.023]
["bitfinex","BTCUSD",1723648355690,0.2609,59378.0,59361.0,0.1666]
["bitfinex","BTCUSD",1723648355891,0.13321305,59377.0,59361.0,0.1666]
["bitfinex","BTCUSD",1723648356090,0.13321305,59377.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648356968,0.13321305,59377.0,59373.0,0.009]
["bitfinex","BTCUSD",1723648357076,0.13321305,59377.0,59374.0,0.023]
["bitfinex","BTCUSD",1723648358958,0.13321305,59377.0,59375.0,0.08148565]
["bitfinex","BTCUSD",1723648360266,0.1,59378.0,59376.0,0.023]
["bitfinex","BTCUSD",1723648360477,0.000825,59380.0,59376.0,0.023]
["bitfinex","BTCUSD",1723648362669,0.000825,59380.0,59376.0,0.025]
["bitfinex","BTCUSD",1723648364408,0.000825,59380.0,59376.0,0.026]
["bitfinex","BTCUSD",1723648365238,0.13283246,59380.0,59376.0,0.026]
["bitfinex","BTCUSD",1723648365829,0.13200746,59379.0,59376.0,0.026]
["bitfinex","BTCUSD",1723648366072,0.14611671,59379.0,59376.0,0.026]
["bitfinex","BTCUSD",1723648366434,0.13200746,59379.0,59376.0,0.003]
["bitfinex","BTCUSD",1723648366788,0.26527837,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1723648367024,0.43917837,59377.0,59376.0,0.002]
["bitfinex","BTCUSD",1723648367202,0.43917837,59377.0,59356.0,0.4755]
["bitfinex","BTCUSD",1723648367203,0.3071,59367.0,59356.0,0.4755]
["bitfinex","BTCUSD",1723648367408,0.21243203,59366.0,59346.0,0.55698565]
["bitfinex","BTCUSD",1723648367618,0.31127399,59365.0,59346.0,0.55698565]
["bitfinex","BTCUSD",1723648367826,0.03737399,59364.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648368052,0.1332,59367.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648368242,0.1739,59369.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648368663,0.1332,59372.0,59359.0,0.300265]
["bitfinex","BTCUSD",1723648368812,0.1332,59372.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648369475,0.13314212,59371.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723648369620,0.04607981,59370.0,59354.0,0.1965]
["bitfinex","BTCUSD",1723648369869,0.1342771,59369.0,59354.0,0.1965]
["bitfinex","BTCUSD",1723648370109,0.04607981,59370.0,59364.0,0.08148565]
["bitfinex","BTCUSD",1723648370277,0.1332,59372.0,59364.0,0.24418565]
["bitfinex","BTCUSD",1723648370462,0.04644947,59371.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648371227,0.13342585,59372.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648371414,0.04636114,59371.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648371633,0.23264567,59376.0,59370.0,0.023]
["bitfinex","BTCUSD",1723648371832,0.23264567,59376.0,59364.0,0.24418565]
["bitfinex","BTCUSD",1723648371833,0.10068639,59375.0,59364.0,0.24418565]
["bitfinex","BTCUSD",1723648372034,0.17957487,59374.0,59365.0,0.023]
["bitfinex","BTCUSD",1723648372248,0.13321305,59374.0,59365.0,0.023]
["bitfinex","BTCUSD",1723648372440,0.04642849,59373.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648372660,0.1,59376.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648372661,0.13292936,59372.0,59370.0,0.08148565]
["bitfinex","BTCUSD",1723648374380,0.13292936,59372.0,59370.0,0.08448565]
["bitfinex","BTCUSD",1723648374598,0.13292936,59372.0,59370.0,0.003]
["bitfinex","BTCUSD",1723648374800,0.1,59376.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648375007,0.1791271,59375.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648375209,0.04648143,59374.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648376026,0.13278752,59373.0,59370.0,0.011]
["bitfinex","BTCUSD",1723648376444,0.1,59376.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648376695,0.13257476,59375.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648377309,0.1,59376.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723648377511,0.13257476,59375.0,59371.0,0.003]
["bitfinex","BTCUSD",1723648377708,0.161,59373.0,59371.0,0.003]
["bitfinex","BTCUSD",1723648377922,0.26605843,59372.0,59371.0,0.003]
["bitfinex","BTCUSD",1723648378523,0.31267745,59372.0,59362.0,0.4755]
["bitfinex","BTCUSD",1723648378728,0.26605843,59372.0,59371.0,0.004]
["bitfinex","BTCUSD",1723648378949,0.32143308,59372.0,59371.0,0.0049086]
["bitfinex","BTCUSD",1723648379370,0.74528241,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648379560,1.01861886,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648379823,1.0912651,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648380256,0.96324421,59372.0,59371.0,0.0089086]
["bitfinex","BTCUSD",1723648380455,1.09135783,59372.0,59371.0,0.0089086]
["bitfinex","BTCUSD",1723648380658,0.96909274,59372.0,59371.0,0.0089086]
["bitfinex","BTCUSD",1723648380863,0.96909274,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648380864,1.09465929,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648381069,0.96909274,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648381274,0.99494446,59372.0,59371.0,0.0069086]
["bitfinex","BTCUSD",1723648381713,0.99394446,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648381913,1.21712538,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648382119,1.22412538,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648382326,0.97609274,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648382540,0.96909274,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648382767,1.09453828,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648382969,1.09453828,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648382970,0.97597096,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648383175,1.10153828,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648383717,0.79443828,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648383919,0.13769232,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648384123,0.06229581,59372.0,59371.0,0.1689086]
["bitfinex","BTCUSD",1723648384350,0.06229581,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648384765,0.007,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648386372,0.007,59372.0,59371.0,0.0089086]
["bitfinex","BTCUSD",1723648386571,0.007,59372.0,59371.0,0.3162086]
["bitfinex","BTCUSD",1723648386799,0.007,59372.0,59371.0,0.3392086]
["bitfinex","BTCUSD",1723648387196,0.007,59372.0,59371.0,0.3352086]
["bitfinex","BTCUSD",1723648387607,0.007,59372.0,59371.0,0.34052805]
["bitfinex","BTCUSD",1723648387806,0.007,59372.0,59371.0,0.50896005]
["bitfinex","BTCUSD",1723648388002,0.007,59372.0,59371.0,0.34052805]
["bitfinex","BTCUSD",1723648388135,0.007,59372.0,59371.0,0.33552805]
["bitfinex","BTCUSD",1723648388319,0.007,59372.0,59371.0,0.34152804]
["bitfinex","BTCUSD",1723648388988,0.007,59372.0,59371.0,0.20742804]
["bitfinex","BTCUSD",1723648389394,0.007,59372.0,59371.0,0.03422804]
["bitfinex","BTCUSD",1723648389592,0.007,59372.0,59371.0,0.01122804]
["bitfinex","BTCUSD",1723648390834,0.01959761,59372.0,59371.0,0.01122804]
["bitfinex","BTCUSD",1723648391035,0.13,59373.0,59371.0,0.00722804]
["bitfinex","BTCUSD",1723648391209,0.06151387,59372.0,59371.0,0.00122804]
["bitfinex","BTCUSD",1723648391413,0.06151387,59372.0,59371.0,0.00622804]
["bitfinex","BTCUSD",1723648392077,0.88756875,59372.0,59371.0,0.00722804]
["bitfinex","BTCUSD",1723648392249,0.88756875,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723648392544,0.88756875,59372.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648392545,0.1621,59366.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648392738,0.0502241,59361.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648392993,0.05022531,59362.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648393141,0.06147893,59361.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648393339,0.13456088,59362.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648393947,0.06147868,59361.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648394251,0.13456088,59362.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648394462,0.06148442,59361.0,59353.0,0.1675]
["bitfinex","BTCUSD",1723648394711,0.13498661,59360.0,59353.0,0.1675]
["bitfinex","BTCUSD",1723648394910,0.06148442,59359.0,59353.0,0.1675]
["bitfinex","BTCUSD",1723648395115,0.13512852,59358.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648395519,0.06267201,59362.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648395717,0.08530327,59361.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648395917,0.02584606,59361.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648396265,0.002,59361.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723648396695,0.002,59361.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648396925,0.15022531,59364.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648397127,0.19615523,59363.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648397355,0.06145244,59362.0,59358.0,0.001]
["bitfinex","BTCUSD",1723648397557,0.42506088,59361.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648397754,0.05018946,59362.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648397963,0.06145626,59362.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648398169,0.15018946,59364.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648398170,0.06145626,59363.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648398584,0.02998707,59362.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648398791,0.06136783,59362.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648398992,0.1,59364.0,59361.0,0.08148565]
["bitfinex","BTCUSD",1723648399198,0.1,59364.0,59361.0,0.08485035]
["bitfinex","BTCUSD",1723648399407,0.1,59368.0,59363.0,0.1572]
["bitfinex","BTCUSD",1723648399594,0.07528419,59373.0,59363.0,0.1572]
["bitfinex","BTCUSD",1723648399595,0.05018946,59373.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648399844,0.07528419,59374.0,59367.0,0.0848502]
["bitfinex","BTCUSD",1723648399845,0.06136436,59372.0,59367.0,0.0848502]
["bitfinex","BTCUSD",1723648400053,0.05018946,59374.0,59367.0,0.0848502]
["bitfinex","BTCUSD",1723648400259,0.06130636,59373.0,59367.0,0.08148565]
["bitfinex","BTCUSD",1723648401311,0.06130636,59373.0,59367.0,0.08248565]
["bitfinex","BTCUSD",1723648401507,0.05020769,59378.0,59368.0,0.363039]
["bitfinex","BTCUSD",1723648401715,0.05020562,59378.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723648401934,0.01290792,59379.0,59377.0,0.08148565]
["bitfinex","BTCUSD",1723648402327,0.000825,59380.0,59378.0,0.1732]
["bitfinex","BTCUSD",1723648403387,0.13186566,59379.0,59373.0,0.1732]
["bitfinex","BTCUSD",1723648403607,0.13186566,59379.0,59374.0,0.08148565]
["bitfinex","BTCUSD",1723648405713,0.05602764,59378.0,59374.0,0.08148565]
["bitfinex","BTCUSD",1723648406138,0.05602764,59378.0,59373.0,0.1732]
["bitfinex","BTCUSD",1723648406477,0.10630374,59377.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648406681,0.05609812,59376.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648406797,0.05609812,59376.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648407037,0.05020562,59378.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648407243,0.05621777,59377.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648407494,0.05220562,59378.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648407670,0.10642223,59377.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648407895,0.05621852,59376.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648408123,0.05621852,59376.0,59373.0,0.08148565]
["bitfinex","BTCUSD",1723648408338,0.13250385,59375.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648408546,0.07530844,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648408748,0.07530844,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648408749,0.45746282,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648408951,0.95626536,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648409194,0.8307513,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648409383,0.87944983,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648410009,0.97944983,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648410178,0.97944983,59372.0,59354.0,0.4755]
["bitfinex","BTCUSD",1723648410179,0.1646,59370.0,59354.0,0.4755]
["bitfinex","BTCUSD",1723648410562,0.05024552,59363.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648410782,0.19099437,59362.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648411016,0.1,59361.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648411194,0.1348447,59360.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648411601,0.18510784,59360.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648411811,0.05625302,59359.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648411955,0.26858661,59358.0,59355.0,0.08248565]
["bitfinex","BTCUSD",1723648412160,0.07150975,59357.0,59355.0,0.08248565]
["bitfinex","BTCUSD",1723648412359,0.13512852,59356.0,59355.0,0.08248565]
["bitfinex","BTCUSD",1723648413163,0.13512852,59356.0,59355.0,0.08148565]
["bitfinex","BTCUSD",1723648414014,0.13512852,59356.0,59349.0,0.1703]
["bitfinex","BTCUSD",1723648414724,0.13512852,59356.0,59352.0,0.08148565]
["bitfinex","BTCUSD",1723648414931,0.13512852,59356.0,59355.0,0.006]
["bitfinex","BTCUSD",1723648416173,0.13512852,59356.0,59355.0,0.008]
["bitfinex","BTCUSD",1723648416370,0.15366769,59356.0,59355.0,0.012]
["bitfinex","BTCUSD",1723648416791,0.38544569,59356.0,59355.0,0.012]
["bitfinex","BTCUSD",1723648417009,0.31005097,59356.0,59355.0,0.012]
["bitfinex","BTCUSD",1723648417190,0.78438728,59356.0,59355.0,0.012]
["bitfinex","BTCUSD",1723648417650,0.78438728,59356.0,59355.0,0.011]
["bitfinex","BTCUSD",1723648417887,0.76584811,59356.0,59355.0,0.011]
["bitfinex","BTCUSD",1723648418103,0.95068681,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648418211,1.18380719,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648418774,1.18375565,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648418928,1.31468853,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648419131,1.21422998,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648419332,0.84040407,59356.0,59355.0,0.005]
["bitfinex","BTCUSD",1723648419591,0.84040407,59356.0,59343.0,0.4755]
["bitfinex","BTCUSD",1723648419774,0.05021343,59354.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648419932,0.30934959,59353.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648420133,0.25304562,59353.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648420334,0.25304562,59353.0,59336.0,0.023]
["bitfinex","BTCUSD",1723648420335,0.1576,59352.0,59336.0,0.023]
["bitfinex","BTCUSD",1723648420541,0.1368319,59351.0,59335.0,1.13268565]
["bitfinex","BTCUSD",1723648420722,0.13,59350.0,59335.0,0.4755]
["bitfinex","BTCUSD",1723648420937,0.1576,59348.0,59335.0,0.4755]
["bitfinex","BTCUSD",1723648421169,0.1576,59348.0,59325.0,0.65718565]
["bitfinex","BTCUSD",1723648421170,0.23718685,59347.0,59329.0,0.0338]
["bitfinex","BTCUSD",1723648421640,0.1576,59341.0,59328.0,0.08148565]
["bitfinex","BTCUSD",1723648421894,0.16770929,59340.0,59328.0,0.08148565]
["bitfinex","BTCUSD",1723648422129,0.1381809,59340.0,59328.0,0.08148565]
["bitfinex","BTCUSD",1723648422369,0.1381809,59340.0,59322.0,0.0009086]
["bitfinex","BTCUSD",1723648422578,0.15611395,59339.0,59322.0,0.0009086]
["bitfinex","BTCUSD",1723648422782,0.13874902,59338.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648423080,0.0396349,59337.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648423287,0.13853596,59336.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648423915,0.13853596,59336.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648424861,0.1,59339.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648425065,0.13796787,59339.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648425397,0.1598,59345.0,59333.0,0.24268565]
["bitfinex","BTCUSD",1723648425544,0.23754184,59344.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648425973,0.1,59344.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648426722,0.01221556,59349.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648426870,0.17757248,59348.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648427082,0.1,59347.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648427288,0.005,59344.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723648427890,0.005,59344.0,59341.0,0.1685]
["bitfinex","BTCUSD",1723648428089,0.007,59344.0,59341.0,0.1915]
["bitfinex","BTCUSD",1723648428923,0.007,59344.0,59343.0,0.337023]
["bitfinex","BTCUSD",1723648429104,0.007,59344.0,59343.0,1.002857]
["bitfinex","BTCUSD",1723648429325,0.007,59344.0,59343.0,1.67135129]
["bitfinex","BTCUSD",1723648429516,0.007,59344.0,59343.0,1.67335129]
["bitfinex","BTCUSD",1723648429517,0.008,59344.0,59343.0,1.67335129]
["bitfinex","BTCUSD",1723648429717,0.001,59344.0,59343.0,2.14417429]
["bitfinex","BTCUSD",1723648430005,0.48891388,59363.0,59362.0,0.811172]
["bitfinex","BTCUSD",1723648430209,0.48891388,59363.0,59362.0,1.171087]
["bitfinex","BTCUSD",1723648430429,0.1748355,59380.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723648430634,0.1748355,59380.0,59366.0,0.08148565]
["bitfinex","BTCUSD",1723648430837,0.1748355,59380.0,59367.0,0.023]
["bitfinex","BTCUSD",1723648431043,0.000826,59379.0,59371.0,0.328132]
["bitfinex","BTCUSD",1723648431245,0.000826,59379.0,59371.0,0.687996]
["bitfinex","BTCUSD",1723648431673,0.000826,59379.0,59371.0,1.02486]
["bitfinex","BTCUSD",1723648431880,0.000826,59379.0,59371.0,1.16176]
["bitfinex","BTCUSD",1723648432089,0.000826,59379.0,59371.0,1.66159529]
["bitfinex","BTCUSD",1723648432334,0.000826,59379.0,59371.0,1.66359529]
["bitfinex","BTCUSD",1723648432511,0.000826,59379.0,59371.0,1.66159529]
["bitfinex","BTCUSD",1723648432730,0.000826,59379.0,59371.0,1.66359529]
["bitfinex","BTCUSD",1723648433158,0.001826,59372.0,59371.0,1.67759529]
["bitfinex","BTCUSD",1723648433397,0.001826,59372.0,59371.0,1.69001295]
["bitfinex","BTCUSD",1723648433604,0.001826,59372.0,59371.0,1.69092155]
["bitfinex","BTCUSD",1723648433805,0.001826,59372.0,59371.0,2.02778555]
["bitfinex","BTCUSD",1723648434009,0.001826,59372.0,59371.0,2.16158555]
["bitfinex","BTCUSD",1723648434214,0.001826,59372.0,59371.0,1.82472155]
["bitfinex","BTCUSD",1723648435233,0.000826,59372.0,59371.0,2.14758555]
["bitfinex","BTCUSD",1723648435379,0.001826,59372.0,59371.0,2.16158555]
["bitfinex","BTCUSD",1723648435759,0.002826,59372.0,59371.0,2.17258555]
["bitfinex","BTCUSD",1723648435882,0.001826,59372.0,59371.0,2.17158555]
["bitfinex","BTCUSD",1723648436086,0.001826,59372.0,59371.0,2.15758555]
["bitfinex","BTCUSD",1723648436531,0.002826,59372.0,59371.0,1.81172155]
["bitfinex","BTCUSD",1723648436842,0.001826,59372.0,59371.0,1.82572155]
["bitfinex","BTCUSD",1723648437068,0.002826,59372.0,59371.0,2.16258555]
["bitfinex","BTCUSD",1723648437273,0.002826,59372.0,59371.0,1.82572155]
["bitfinex","BTCUSD",1723648437481,0.003826,59372.0,59371.0,1.83972155]
["bitfinex","BTCUSD",1723648438479,0.002826,59372.0,59371.0,1.83872155]
["bitfinex","BTCUSD",1723648439599,0.00154845,59372.0,59371.0,1.79930389]
["bitfinex","BTCUSD",1723648440405,0.00154845,59372.0,59371.0,1.80930389]
["bitfinex","BTCUSD",1723648440617,0.00154845,59372.0,59371.0,1.79930389]
["bitfinex","BTCUSD",1723648440782,0.00154845,59372.0,59371.0,1.80930389]
["bitfinex","BTCUSD",1723648441186,0.00054845,59372.0,59371.0,1.79830389]
["bitfinex","BTCUSD",1723648442404,0.00054845,59372.0,59371.0,1.81230389]
["bitfinex","BTCUSD",1723648442579,0.00054845,59372.0,59371.0,1.81030389]
["bitfinex","BTCUSD",1723648442848,0.00054845,59372.0,59371.0,2.14916789]
["bitfinex","BTCUSD",1723648443022,0.00054845,59372.0,59371.0,2.15916789]
["bitfinex","BTCUSD",1723648443676,0.00254845,59372.0,59371.0,2.14716789]
["bitfinex","BTCUSD",1723648444697,0.00254845,59372.0,59371.0,2.13516789]
["bitfinex","BTCUSD",1723648445042,0.00254845,59372.0,59371.0,2.14391389]
["bitfinex","BTCUSD",1723648445662,0.00254845,59372.0,59371.0,2.15791389]
["bitfinex","BTCUSD",1723648446274,0.00054845,59372.0,59371.0,2.15591389]
["bitfinex","BTCUSD",1723648446428,0.00054845,59372.0,59371.0,2.16591389]
["bitfinex","BTCUSD",1723648446860,0.00054845,59372.0,59371.0,2.15191389]
["bitfinex","BTCUSD",1723648447234,0.00054845,59372.0,59371.0,2.15591389]
["bitfinex","BTCUSD",1723648447618,0.00154845,59372.0,59371.0,2.14291389]
["bitfinex","BTCUSD",1723648448872,0.00154845,59372.0,59371.0,2.15691389]
["bitfinex","BTCUSD",1723648449267,0.00254845,59372.0,59371.0,2.15791389]
["bitfinex","BTCUSD",1723648449826,0.00054845,59372.0,59371.0,2.15591389]
["bitfinex","BTCUSD",1723648450275,0.00054845,59372.0,59371.0,2.15691389]
["bitfinex","BTCUSD",1723648450276,0.00154845,59372.0,59371.0,2.15691389]
["bitfinex","BTCUSD",1723648450883,0.00054845,59372.0,59371.0,2.16991389]
["bitfinex","BTCUSD",1723648451379,0.00054845,59372.0,59371.0,2.14191389]
["bitfinex","BTCUSD",1723648451581,0.00154845,59372.0,59371.0,2.15291389]
["bitfinex","BTCUSD",1723648451782,0.00154845,59372.0,59371.0,2.16691389]
["bitfinex","BTCUSD",1723648451981,0.00154845,59372.0,59371.0,2.15491389]
["bitfinex","BTCUSD",1723648452299,0.00154845,59372.0,59371.0,2.15691389]
["bitfinex","BTCUSD",1723648452540,0.00154845,59372.0,59371.0,1.22128589]
["bitfinex","BTCUSD",1723648452748,0.00154845,59372.0,59371.0,0.8918686]
["bitfinex","BTCUSD",1723648452961,0.17664845,59372.0,59371.0,0.2181406]
["bitfinex","BTCUSD",1723648453175,0.17664845,59372.0,59371.0,0.0357086]
["bitfinex","BTCUSD",1723648453176,0.1943133,59372.0,59371.0,0.0357086]
["bitfinex","BTCUSD",1723648453383,0.17664845,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648453624,0.17664845,59372.0,59371.0,0.0159086]
["bitfinex","BTCUSD",1723648454071,0.30894845,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648454274,0.44287781,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723648454483,0.44087781,59372.0,59371.0,0.0149086]
["bitfinex","BTCUSD",1723648454702,0.48516559,59372.0,59371.0,0.0149086]
["bitfinex","BTCUSD",1723648454925,0.44087781,59372.0,59371.0,0.0149086]
["bitfinex","BTCUSD",1723648455159,0.44087781,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723648455809,0.44187781,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648456583,0.44187781,59372.0,59371.0,0.1703406]
["bitfinex","BTCUSD",1723648456584,0.30894845,59372.0,59371.0,0.1703406]
["bitfinex","BTCUSD",1723648457021,0.30894845,59372.0,59371.0,0.1933406]
["bitfinex","BTCUSD",1723648457168,0.30894845,59372.0,59371.0,0.1943406]
["bitfinex","BTCUSD",1723648457619,0.30794845,59372.0,59371.0,0.1923406]
["bitfinex","BTCUSD",1723648457834,0.30794845,59372.0,59371.0,0.2013406]
["bitfinex","BTCUSD",1723648457978,0.13284845,59372.0,59371.0,0.2013406]
["bitfinex","BTCUSD",1723648458175,0.13284845,59372.0,59371.0,0.8760686]
["bitfinex","BTCUSD",1723648458176,0.00154845,59372.0,59371.0,0.8760686]
["bitfinex","BTCUSD",1723648458375,0.00154845,59372.0,59371.0,0.8670686]
["bitfinex","BTCUSD",1723648458992,0.43257781,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648459192,0.52472698,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723648459418,0.43257781,59372.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648459619,0.1342,59369.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648459819,0.3019,59362.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648460119,0.1342,59359.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648460323,0.1677,59358.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648460734,0.1677,59356.0,59353.0,0.4755]
["bitfinex","BTCUSD",1723648460873,0.30304141,59355.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648461065,0.1677,59355.0,59354.0,0.08148565]
["bitfinex","BTCUSD",1723648462087,0.1687,59355.0,59354.0,0.09548565]
["bitfinex","BTCUSD",1723648463119,0.002,59355.0,59354.0,0.09548565]
["bitfinex","BTCUSD",1723648463326,0.002,59355.0,59354.0,0.11848565]
["bitfinex","BTCUSD",1723648463513,0.002,59355.0,59354.0,0.09548565]
["bitfinex","BTCUSD",1723648463678,0.03218,59355.0,59354.0,0.09548565]
["bitfinex","BTCUSD",1723648463879,0.46972141,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1723648464931,0.46872141,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1723648465503,0.46972141,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1723648466982,0.46872141,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1723648468895,0.47272141,59355.0,59354.0,0.014]
["bitfinex","BTCUSD",1723648469096,0.46792141,59355.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648469300,0.46392141,59355.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648469431,0.47192141,59355.0,59354.0,0.0019086]
["bitfinex","BTCUSD",1723648469638,0.48092141,59355.0,59354.0,0.0019086]
["bitfinex","BTCUSD",1723648469898,0.48092141,59355.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648469899,0.28252141,59355.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648470100,0.13633502,59353.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648470408,0.1589,59347.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648470558,0.2984,59345.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648470761,0.1589,59343.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648470985,0.13718685,59342.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648471344,0.1395,59344.0,59340.0,0.07839425]
["bitfinex","BTCUSD",1723648471545,0.2984,59351.0,59342.0,0.1606]
["bitfinex","BTCUSD",1723648471754,0.009,59355.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648471962,0.017,59355.0,59354.0,0.001]
["bitfinex","BTCUSD",1723648472795,0.018,59355.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648473221,0.1395,59357.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648473222,0.1355543,59354.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648473565,0.17894973,59354.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648473757,0.1355543,59354.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648474170,0.009,59355.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648474171,0.01,59355.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648474797,0.009,59355.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648475088,0.1395,59361.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648475327,0.16496852,59360.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648475526,0.02984,59360.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648477301,0.1348447,59359.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648477548,0.1348447,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648478688,0.1378447,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648479304,0.18146917,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648479704,0.1378447,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648479932,0.1395,59361.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648480727,0.004,59359.0,59350.0,0.08148565]
["bitfinex","BTCUSD",1723648480980,0.004,59359.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648480981,0.007,59359.0,59351.0,0.023]
["bitfinex","BTCUSD",1723648481179,0.007,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648481380,0.05101738,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648481585,0.04801738,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648481817,0.04884338,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648482593,0.04584338,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648482774,0.001826,59359.0,59356.0,0.08148565]
["bitfinex","BTCUSD",1723648483353,0.001826,59359.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648485629,0.000826,59359.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648486127,0.001826,59359.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723648488130,0.001826,59359.0,59358.0,0.023]
["bitfinex","BTCUSD",1723648489344,0.000826,59359.0,59358.0,0.023]
["bitfinex","BTCUSD",1723648490038,0.001826,59359.0,59358.0,0.029]
["bitfinex","BTCUSD",1723648490251,0.002826,59359.0,59358.0,0.03]
["bitfinex","BTCUSD",1723648490855,0.003826,59359.0,59358.0,0.031]
["bitfinex","BTCUSD",1723648491252,0.001826,59359.0,59358.0,0.375369]
["bitfinex","BTCUSD",1723648491497,0.002826,59359.0,59358.0,0.712307]
["bitfinex","BTCUSD",1723648491679,0.002826,59359.0,59358.0,0.2069]
["bitfinex","BTCUSD",1723648491899,0.002826,59359.0,59358.0,0.036]
["bitfinex","BTCUSD",1723648492255,0.002826,59359.0,59358.0,0.046]
["bitfinex","BTCUSD",1723648492939,0.001826,59359.0,59358.0,0.044]
["bitfinex","BTCUSD",1723648493143,0.003826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648493567,0.002826,59359.0,59358.0,0.057]
["bitfinex","BTCUSD",1723648494760,0.002826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648494761,0.003826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648496493,0.003826,59359.0,59358.0,0.226469]
["bitfinex","BTCUSD",1723648498686,0.003826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648501801,0.0345886,59359.0,59358.0,0.035]
["bitfinex","BTCUSD",1723648502230,0.003826,59359.0,59358.0,0.035]
["bitfinex","BTCUSD",1723648505860,0.003826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648506294,0.003826,59359.0,59358.0,0.2293]
["bitfinex","BTCUSD",1723648506734,0.003826,59359.0,59358.0,0.3687]
["bitfinex","BTCUSD",1723648508607,0.003826,59359.0,59358.0,1.03707829]
["bitfinex","BTCUSD",1723648509025,0.003826,59359.0,59358.0,0.058]
["bitfinex","BTCUSD",1723648510899,0.003826,59359.0,59358.0,0.39553237]
["bitfinex","BTCUSD",1723648511105,0.003826,59359.0,59358.0,0.56400137]
["bitfinex","BTCUSD",1723648511314,0.003826,59359.0,59358.0,1.29217602]
["bitfinex","BTCUSD",1723648511524,0.003826,59359.0,59358.0,1.32597423]
["bitfinex","BTCUSD",1723648511737,0.003826,59359.0,59358.0,0.49218785]
["bitfinex","BTCUSD",1723648511935,0.003826,59359.0,59358.0,0.31729686]
["bitfinex","BTCUSD",1723648512346,0.003826,59359.0,59358.0,0.263]
["bitfinex","BTCUSD",1723648512761,0.000826,59359.0,59358.0,0.238]
["bitfinex","BTCUSD",1723648513162,0.000826,59359.0,59358.0,0.0678]
["bitfinex","BTCUSD",1723648513163,0.001826,59359.0,59358.0,0.0678]
["bitfinex","BTCUSD",1723648513386,0.001826,59359.0,59358.0,0.034]
["bitfinex","BTCUSD",1723648513960,0.0165886,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723648514785,0.001826,59359.0,59358.0,0.011]
["bitfinex","BTCUSD",1723648515204,0.001826,59359.0,59358.0,0.034]
["bitfinex","BTCUSD",1723648515413,0.001826,59359.0,59358.0,0.11548565]
["bitfinex","BTCUSD",1723648515620,0.001826,59359.0,59358.0,0.57982594]
["bitfinex","BTCUSD",1723648516057,0.001826,59359.0,59358.0,0.91676394]
["bitfinex","BTCUSD",1723648516269,0.001826,59359.0,59358.0,1.30841554]
["bitfinex","BTCUSD",1723648516476,0.001826,59359.0,59358.0,0.63453954]
["bitfinex","BTCUSD",1723648516682,0.002826,59359.0,59358.0,0.48007054]
["bitfinex","BTCUSD",1723648517112,0.000826,59359.0,59358.0,0.46507054]
["bitfinex","BTCUSD",1723648517339,0.000826,59359.0,59358.0,0.57882594]
["bitfinex","BTCUSD",1723648517566,0.000826,59359.0,59358.0,0.97061146]
["bitfinex","BTCUSD",1723648517743,0.000826,59359.0,59358.0,0.63359204]
["bitfinex","BTCUSD",1723648518182,0.000826,59359.0,59358.0,0.64759204]
["bitfinex","BTCUSD",1723648518388,0.000826,59359.0,59358.0,0.98453004]
["bitfinex","BTCUSD",1723648518590,0.000826,59359.0,59358.0,0.60682594]
["bitfinex","BTCUSD",1723648519212,0.000826,59359.0,59358.0,0.94376394]
["bitfinex","BTCUSD",1723648519425,0.000826,59359.0,59358.0,0.60682594]
["bitfinex","BTCUSD",1723648519631,0.000826,59359.0,59358.0,0.94376394]
["bitfinex","BTCUSD",1723648519848,0.000826,59359.0,59358.0,0.99869081]
["bitfinex","BTCUSD",1723648521110,0.000826,59359.0,59358.0,1.65872266]
["bitfinex","BTCUSD",1723648521539,0.000826,59359.0,59358.0,1.65874342]
["bitfinex","BTCUSD",1723648522599,0.000826,59359.0,59358.0,0.50860556]
["bitfinex","BTCUSD",1723648522818,0.000826,59359.0,59358.0,0.62212594]
["bitfinex","BTCUSD",1723648523031,0.000826,59359.0,59358.0,0.14248565]
["bitfinex","BTCUSD",1723648523931,0.000826,59359.0,59358.0,0.038]
["bitfinex","BTCUSD",1723648523932,0.147026,59359.0,59358.0,0.038]
["bitfinex","BTCUSD",1723648524145,0.273026,59359.0,59358.0,0.038]
["bitfinex","BTCUSD",1723648524396,0.2877286,59359.0,59358.0,0.038]
["bitfinex","BTCUSD",1723648524662,0.42250235,59359.0,59358.0,0.038]
["bitfinex","BTCUSD",1723648525122,0.1,59353.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648525338,0.05004636,59351.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648525552,0.2769,59346.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648525758,0.1564,59344.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648525962,0.1870839,59343.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648526181,0.1461,59342.0,59340.0,0.0009086]
["bitfinex","BTCUSD",1723648527486,0.1205,59346.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648527911,0.1475,59348.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648528146,0.1475,59348.0,59342.0,0.023]
["bitfinex","BTCUSD",1723648528386,0.1475,59348.0,59347.0,0.08148565]
["bitfinex","BTCUSD",1723648528594,0.1284,59350.0,59347.0,0.10448565]
["bitfinex","BTCUSD",1723648529224,0.1284,59350.0,59347.0,0.023]
["bitfinex","BTCUSD",1723648529450,0.1284,59350.0,59342.0,0.023]
["bitfinex","BTCUSD",1723648530510,0.01189098,59353.0,59343.0,0.1495]
["bitfinex","BTCUSD",1723648530726,0.26553871,59359.0,59343.0,0.1495]
["bitfinex","BTCUSD",1723648530727,0.000826,59359.0,59358.0,0.1495]
["bitfinex","BTCUSD",1723648530990,0.000826,59359.0,59354.0,0.1495]
["bitfinex","BTCUSD",1723648531192,0.000826,59359.0,59358.0,0.56775465]
["bitfinex","BTCUSD",1723648531396,0.000826,59359.0,59358.0,0.90469265]
["bitfinex","BTCUSD",1723648531604,0.000826,59359.0,59358.0,1.24163065]
["bitfinex","BTCUSD",1723648531810,0.000826,59359.0,59358.0,0.43308565]
["bitfinex","BTCUSD",1723648532022,0.000826,59359.0,59358.0,0.13828565]
["bitfinex","BTCUSD",1723648532836,0.000826,59359.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648533527,0.000826,59359.0,59358.0,0.09548565]
["bitfinex","BTCUSD",1723648533528,0.0160886,59359.0,59358.0,0.09548565]
["bitfinex","BTCUSD",1723648533883,0.000826,59359.0,59358.0,0.08148565]
["bitfinex","BTCUSD",1723648534084,0.001826,59359.0,59358.0,0.09248565]
["bitfinex","BTCUSD",1723648534311,0.001826,59359.0,59358.0,0.26095465]
["bitfinex","BTCUSD",1723648534526,0.001826,59359.0,59358.0,0.94683065]
["bitfinex","BTCUSD",1723648534527,0.000826,59359.0,59358.0,0.94683065]
["bitfinex","BTCUSD",1723648534675,0.000826,59359.0,59358.0,0.98063065]
["bitfinex","BTCUSD",1723648535474,0.001826,59359.0,59358.0,0.14928565]
["bitfinex","BTCUSD",1723648535881,0.001826,59359.0,59358.0,0.16028565]
["bitfinex","BTCUSD",1723648535882,0.002826,59359.0,59358.0,0.16028565]
["bitfinex","BTCUSD",1723648536886,0.002826,59359.0,59358.0,0.17428565]
["bitfinex","BTCUSD",1723648537089,0.002826,59359.0,59358.0,0.15228565]
["bitfinex","BTCUSD",1723648537090,0.000826,59359.0,59358.0,0.15228565]
["bitfinex","BTCUSD",1723648538238,0.000826,59359.0,59358.0,0.48115465]
["bitfinex","BTCUSD",1723648538444,0.000826,59359.0,59358.0,1.43790194]
["bitfinex","BTCUSD",1723648538643,0.000826,59359.0,59358.0,1.77483994]
["bitfinex","BTCUSD",1723648539030,0.000826,59359.0,59358.0,1.88583994]
["bitfinex","BTCUSD",1723648539031,0.001826,59359.0,59358.0,1.88583994]
["bitfinex","BTCUSD",1723648539232,0.001826,59359.0,59358.0,1.94022687]
["bitfinex","BTCUSD",1723648539879,0.001826,59359.0,59358.0,1.88583994]
["bitfinex","BTCUSD",1723648540275,0.000826,59359.0,59358.0,1.86083994]
["bitfinex","BTCUSD",1723648540699,0.001826,59359.0,59358.0,1.87183994]
["bitfinex","BTCUSD",1723648540950,0.001826,59359.0,59358.0,2.22477794]
["bitfinex","BTCUSD",1723648541116,0.001826,59359.0,59358.0,2.26816177]
["bitfinex","BTCUSD",1723648541117,0.000826,59359.0,59358.0,2.26816177]
["bitfinex","BTCUSD",1723648541359,0.000826,59359.0,59358.0,2.25408047]
["bitfinex","BTCUSD",1723648541913,0.001826,59359.0,59358.0,2.27808047]
["bitfinex","BTCUSD",1723648542117,0.00054845,59372.0,59358.0,2.27808047]
["bitfinex","BTCUSD",1723648542118,0.00054845,59372.0,59371.0,1.451824]
["bitfinex","BTCUSD",1723648542463,0.00054845,59372.0,59371.0,2.01689529]
["bitfinex","BTCUSD",1723648542591,0.00054845,59372.0,59371.0,2.03989529]
["bitfinex","BTCUSD",1723648543210,0.00054845,59372.0,59371.0,2.37675929]
["bitfinex","BTCUSD",1723648543674,0.00054845,59372.0,59371.0,2.37475929]
["bitfinex","BTCUSD",1723648543913,0.00054845,59372.0,59371.0,2.53105327]
["bitfinex","BTCUSD",1723648544073,0.00054845,59372.0,59371.0,2.52905327]
["bitfinex","BTCUSD",1723648544421,0.00154845,59372.0,59371.0,2.48575929]
["bitfinex","BTCUSD",1723648545056,0.00054845,59372.0,59371.0,2.47475929]
["bitfinex","BTCUSD",1723648545885,0.00054845,59372.0,59371.0,2.47675929]
["bitfinex","BTCUSD",1723648546123,0.00154845,59372.0,59371.0,2.48775929]
["bitfinex","BTCUSD",1723648546487,0.00154845,59372.0,59371.0,2.4996505]
["bitfinex","BTCUSD",1723648546815,0.00054845,59372.0,59371.0,2.5006505]
["bitfinex","BTCUSD",1723648547010,0.00054845,59372.0,59371.0,2.5026505]
["bitfinex","BTCUSD",1723648547237,0.00054845,59372.0,59371.0,2.5306505]
["bitfinex","BTCUSD",1723648547470,0.00054845,59372.0,59371.0,2.1917865]
["bitfinex","BTCUSD",1723648548044,0.00054845,59372.0,59371.0,2.1777865]
["bitfinex","BTCUSD",1723648548407,0.00054845,59372.0,59371.0,2.1917865]
["bitfinex","BTCUSD",1723648549301,0.00054845,59372.0,59371.0,2.5306505]
["bitfinex","BTCUSD",1723648549502,0.00054845,59372.0,59371.0,2.1725335]
["bitfinex","BTCUSD",1723648550064,0.00054845,59372.0,59371.0,2.5093975]
["bitfinex","BTCUSD",1723648550651,0.00054845,59372.0,59371.0,2.5233975]
["bitfinex","BTCUSD",1723648550880,0.00054845,59372.0,59371.0,2.5093975]
["bitfinex","BTCUSD",1723648551226,0.00054845,59372.0,59371.0,2.1565335]
["bitfinex","BTCUSD",1723648551443,0.00054845,59372.0,59371.0,0.4161]
["bitfinex","BTCUSD",1723648551550,0.00054845,59372.0,59371.0,0.0618]
["bitfinex","BTCUSD",1723648551967,0.00054845,59372.0,59371.0,0.0478]
["bitfinex","BTCUSD",1723648552772,0.00054845,59372.0,59371.0,0.216232]
["bitfinex","BTCUSD",1723648553376,0.00054845,59372.0,59371.0,1.03893129]
["bitfinex","BTCUSD",1723648553716,0.00054845,59372.0,59371.0,0.921396]
["bitfinex","BTCUSD",1723648553921,0.00054845,59372.0,59371.0,0.0708]
["bitfinex","BTCUSD",1723648554119,0.15394845,59372.0,59371.0,0.0708]
["bitfinex","BTCUSD",1723648554533,0.15394845,59372.0,59371.0,0.028]
["bitfinex","BTCUSD",1723648554534,0.29604329,59372.0,59371.0,0.028]
["bitfinex","BTCUSD",1723648555431,0.42897265,59372.0,59371.0,0.028]
["bitfinex","BTCUSD",1723648555873,0.42897265,59372.0,59371.0,0.033]
["bitfinex","BTCUSD",1723648556604,0.28064845,59372.0,59371.0,0.033]
["bitfinex","BTCUSD",1723648556952,0.28064845,59372.0,59366.0,0.336893]
["bitfinex","BTCUSD",1723648557155,0.28064845,59372.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648557378,0.28364845,59372.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648557587,0.28364845,59372.0,59371.0,0.08748565]
["bitfinex","BTCUSD",1723648557789,0.28364845,59372.0,59371.0,0.60978165]
["bitfinex","BTCUSD",1723648557790,0.00054845,59372.0,59371.0,0.60978165]
["bitfinex","BTCUSD",1723648557991,0.00054845,59372.0,59371.0,1.10961694]
["bitfinex","BTCUSD",1723648558162,0.00054845,59372.0,59371.0,1.44648094]
["bitfinex","BTCUSD",1723648559219,0.00054845,59372.0,59371.0,1.45048094]
["bitfinex","BTCUSD",1723648560031,0.00054845,59372.0,59371.0,0.95064565]
["bitfinex","BTCUSD",1723648560250,0.00054845,59372.0,59371.0,0.27691765]
["bitfinex","BTCUSD",1723648560658,0.00054845,59372.0,59371.0,0.60978165]
["bitfinex","BTCUSD",1723648560860,0.00054845,59372.0,59371.0,0.95500813]
["bitfinex","BTCUSD",1723648560989,0.00054845,59372.0,59371.0,0.96300813]
["bitfinex","BTCUSD",1723648561190,0.00054845,59372.0,59371.0,0.62278165]
["bitfinex","BTCUSD",1723648561687,0.00054845,59372.0,59371.0,0.61778165]
["bitfinex","BTCUSD",1723648562104,0.00054845,59372.0,59371.0,0.28091765]
["bitfinex","BTCUSD",1723648562870,0.00054845,59372.0,59371.0,0.12148565]
["bitfinex","BTCUSD",1723648563572,0.28324845,59372.0,59371.0,0.017]
["bitfinex","BTCUSD",1723648563785,0.44450265,59372.0,59371.0,0.017]
["bitfinex","BTCUSD",1723648564993,0.45619736,59372.0,59371.0,0.009]
["bitfinex","BTCUSD",1723648565760,0.2756,59370.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648565962,0.17349736,59372.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648565963,0.40952239,59367.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648566165,0.05095224,59366.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648566380,0.2756,59363.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648566600,0.1181,59361.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648566824,0.29206088,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648568110,0.51576088,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648568305,0.57733697,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648568507,0.63990255,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648569122,0.64190255,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648569527,0.58958842,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648569755,0.52801233,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648569958,0.53301233,59360.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723648570532,0.52801233,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723648570780,0.62801233,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723648571190,0.62801233,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648571191,0.34681233,59360.0,59354.0,0.0009086]
["bitfinex","BTCUSD",1723648571423,0.34681233,59360.0,59334.0,0.48891388]
["bitfinex","BTCUSD",1723648571424,0.2798,59352.0,59334.0,0.48891388]
["bitfinex","BTCUSD",1723648571613,0.1,59353.0,59334.0,0.48891388]
["bitfinex","BTCUSD",1723648571614,0.23654795,59351.0,59334.0,0.48891388]
["bitfinex","BTCUSD",1723648571861,0.16,59347.0,59341.0,0.08148565]
["bitfinex","BTCUSD",1723648572055,0.16,59347.0,59326.0,0.37092]
["bitfinex","BTCUSD",1723648572056,0.1227,59343.0,59327.0,0.57039953]
["bitfinex","BTCUSD",1723648572249,0.1466,59341.0,59327.0,0.57039953]
["bitfinex","BTCUSD",1723648572453,0.3693,59341.0,59327.0,0.57039953]
["bitfinex","BTCUSD",1723648572828,0.50662884,59341.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573178,0.55729172,59341.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573379,0.1227,59336.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573507,0.1,59339.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573508,0.1466,59333.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573710,0.13882004,59332.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648573926,0.040812,59331.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648574289,0.1466,59333.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648574290,0.13896208,59330.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648575258,0.15881752,59333.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648575259,0.1466,59333.0,59327.0,0.08148565]
["bitfinex","BTCUSD",1723648575454,0.1466,59333.0,59328.0,0.023]
["bitfinex","BTCUSD",1723648575657,0.1227,59334.0,59328.0,0.023]
["bitfinex","BTCUSD",1723648575857,0.1227,59334.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648576265,0.28920635,59334.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648576769,0.40792292,59334.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648577119,0.2696,59334.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648577707,0.006,59336.0,59333.0,0.08148565]
["bitfinex","BTCUSD",1723648579239,0.006,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723648579449,0.006,59336.0,59335.0,1.010472]
["bitfinex","BTCUSD",1723648579653,0.006,59336.0,59335.0,1.347541]
["bitfinex","BTCUSD",1723648579862,0.006,59336.0,59335.0,1.87861229]
["bitfinex","BTCUSD",1723648580068,0.123,59360.0,59357.0,0.168471]
["bitfinex","BTCUSD",1723648580348,0.123,59360.0,59339.0,0.1448]
["bitfinex","BTCUSD",1723648580349,0.48891388,59362.0,59359.0,0.24995065]
["bitfinex","BTCUSD",1723648580598,0.01226053,59364.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723648581135,0.2716,59365.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723648581403,0.41772711,59365.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723648581715,0.01185001,59365.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723648581718,0.27434845,59372.0,59360.0,0.023]
["bitfinex","BTCUSD",1723648581978,0.27434845,59372.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723648582207,0.13370957,59371.0,59365.0,0.08148565]
["bitfinex","BTCUSD",1723648582411,0.04200828,59370.0,59365.0,0.08148565]
["bitfinex","BTCUSD",1723648582621,0.27434845,59372.0,59365.0,0.08148565]
["bitfinex","BTCUSD",1723648583234,0.13335492,59371.0,59359.0,0.08248565]
["bitfinex","BTCUSD",1723648583815,0.27434845,59372.0,59365.0,0.08148565]
["bitfinex","BTCUSD",1723648584024,0.40770337,59372.0,59365.0,0.24993465]
["bitfinex","BTCUSD",1723648584261,0.40770337,59372.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648584262,0.00054845,59372.0,59371.0,0.08148565]
["bitfinex","BTCUSD",1723648585225,0.00054845,59372.0,59371.0,0.92364565]
["bitfinex","BTCUSD",1723648585455,0.00054845,59372.0,59371.0,0.94664565]
["bitfinex","BTCUSD",1723648586499,0.00826,59382.0,59378.0,1.392162]
["bitfinex","BTCUSD",1723648586729,0.00826,59382.0,59378.0,1.57813329]
["bitfinex","BTCUSD",1723648586938,0.00826,59382.0,59378.0,1.91495829]
["bitfinex","BTCUSD",1723648587147,0.00826,59382.0,59378.0,2.03855829]
["bitfinex","BTCUSD",1723648587353,0.00826,59382.0,59378.0,2.04055829]
["bitfinex","BTCUSD",1723648587562,0.00826,59382.0,59378.0,2.13855829]
["bitfinex","BTCUSD",1723648587771,0.00826,59382.0,59378.0,2.14055829]
["bitfinex","BTCUSD",1723648588625,0.00826,59382.0,59378.0,2.13855829]
["bitfinex","BTCUSD",1723648589260,0.00826,59382.0,59378.0,2.14055829]
["bitfinex","BTCUSD",1723648589461,0.00826,59382.0,59378.0,2.15455829]
["bitfinex","BTCUSD",1723648589846,0.00826,59382.0,59378.0,2.16855829]
["bitfinex","BTCUSD",1723648590049,0.00826,59382.0,59378.0,2.16655829]
["bitfinex","BTCUSD",1723648590424,0.00826,59382.0,59378.0,2.15255829]
["bitfinex","BTCUSD",1723648590772,0.00826,59382.0,59378.0,2.16655829]
["bitfinex","BTCUSD",1723648591285,0.00826,59382.0,59378.0,1.33803329]
["bitfinex","BTCUSD",1723648591490,0.00826,59382.0,59378.0,0.567037]
["bitfinex","BTCUSD",1723648591953,0.00826,59382.0,59378.0,0.0618]
["bitfinex","BTCUSD",1723648592086,0.00826,59382.0,59378.0,0.230212]
["bitfinex","BTCUSD",1723648592287,0.00826,59382.0,59378.0,1.13431894]
["bitfinex","BTCUSD",1723648593533,0.00826,59382.0,59378.0,1.18531894]
["bitfinex","BTCUSD",1723648595082,0.00826,59382.0,59378.0,1.55341894]
["bitfinex","BTCUSD",1723648595255,0.00826,59382.0,59378.0,1.53941894]
["bitfinex","BTCUSD",1723648595868,0.00826,59382.0,59378.0,1.87624394]
["bitfinex","BTCUSD",1723648596246,0.00826,59382.0,59378.0,1.86224394]
["bitfinex","BTCUSD",1723648596623,0.00826,59382.0,59378.0,1.84824394]
["bitfinex","BTCUSD",1723648596866,0.00826,59382.0,59378.0,1.61141894]
["bitfinex","BTCUSD",1723648597045,0.00826,59382.0,59378.0,1.62541894]
["bitfinex","BTCUSD",1723648597217,0.00826,59382.0,59378.0,1.97624394]
["bitfinex","BTCUSD",1723648597820,0.00826,59382.0,59378.0,1.63941894]
["bitfinex","BTCUSD",1723648598058,0.00826,59382.0,59378.0,1.90391894]
["bitfinex","BTCUSD",1723648598345,0.00826,59382.0,59378.0,2.24074394]
["bitfinex","BTCUSD",1723648598568,0.00826,59382.0,59378.0,2.22674394]
["bitfinex","BTCUSD",1723648598720,0.00826,59382.0,59378.0,2.21274394]
["bitfinex","BTCUSD",1723648599126,0.00826,59382.0,59378.0,2.22674394]
["bitfinex","BTCUSD",1723648599355,0.00826,59382.0,59378.0,2.24074394]
["bitfinex","BTCUSD",1723648599515,0.00826,59382.0,59378.0,1.90391894]
["bitfinex","BTCUSD",1723648599715,0.00826,59382.0,59378.0,1.44981894]
["bitfinex","BTCUSD",1723648599918,0.00826,59382.0,59378.0,1.18531894]
["bitfinex","BTCUSD",1723648600116,0.00826,59382.0,59378.0,1.55541894]
["bitfinex","BTCUSD",1723648600335,0.116626,59379.0,59378.0,0.0898]
["bitfinex","BTCUSD",1723648600525,0.1448171,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1723648600721,0.116626,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1723648602527,0.273826,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1723648602751,0.273826,59379.0,59378.0,0.028]
["bitfinex","BTCUSD",1723648603167,0.001826,59379.0,59378.0,0.533237]
["bitfinex","BTCUSD",1723648603355,0.001826,59379.0,59378.0,1.020862]
["bitfinex","BTCUSD",1723648603557,0.000826,59379.0,59378.0,0.992862]
["bitfinex","BTCUSD",1723648603759,0.000826,59379.0,59378.0,0.007]
["bitfinex","BTCUSD",1723648603959,0.000826,59379.0,59378.0,0.035]
["bitfinex","BTCUSD",1723648604159,0.000826,59379.0,59378.0,0.03]
["bitfinex","BTCUSD",1723648604360,0.000826,59379.0,59378.0,0.202412]
["bitfinex","BTCUSD",1723648604565,0.000826,59379.0,59378.0,0.216412]
["bitfinex","BTCUSD",1723648604765,0.000826,59379.0,59378.0,0.553237]
["bitfinex","BTCUSD",1723648604973,0.000826,59379.0,59378.0,0.890062]
["bitfinex","BTCUSD",1723648605227,0.000826,59379.0,59378.0,0.216412]
["bitfinex","BTCUSD",1723648605347,0.000826,59379.0,59378.0,0.553237]
["bitfinex","BTCUSD",1723648605551,0.000826,59379.0,59378.0,0.046]
["bitfinex","BTCUSD",1723648606160,0.000826,59379.0,59378.0,0.195412]
["bitfinex","BTCUSD",1723648606386,0.000826,59379.0,59378.0,0.202412]
["bitfinex","BTCUSD",1723648606585,0.000826,59379.0,59378.0,0.204412]
["bitfinex","BTCUSD",1723648606957,0.000826,59379.0,59378.0,0.554237]
["bitfinex","BTCUSD",1723648607133,0.000826,59379.0,59378.0,0.891062]
["bitfinex","BTCUSD",1723648607288,0.000826,59379.0,59378.0,0.905062]
["bitfinex","BTCUSD",1723648607498,0.000826,59379.0,59378.0,0.886062]
["bitfinex","BTCUSD",1723648608245,0.000826,59379.0,59378.0,0.891062]
["bitfinex","BTCUSD",1723648609034,0.000826,59379.0,59378.0,1.53525829]
["bitfinex","BTCUSD",1723648609436,0.000826,59379.0,59378.0,1.50925829]
["bitfinex","BTCUSD",1723648609973,0.000826,59379.0,59378.0,1.057262]
["bitfinex","BTCUSD",1723648610116,0.000826,59379.0,59378.0,1.157262]
["bitfinex","BTCUSD",1723648610316,0.000826,59379.0,59378.0,1.33323329]
["bitfinex","BTCUSD",1723648610522,0.000826,59379.0,59378.0,1.68405829]
["bitfinex","BTCUSD",1723648610732,0.146726,59379.0,59378.0,1.039862]
["bitfinex","BTCUSD",1723648610936,0.000826,59379.0,59378.0,0.603037]
["bitfinex","BTCUSD",1723648611139,0.000826,59379.0,59378.0,0.0978]
["bitfinex","BTCUSD",1723648611341,0.000826,59379.0,59378.0,0.064]
["bitfinex","BTCUSD",1723648611342,0.1317071,59379.0,59378.0,0.064]
["bitfinex","BTCUSD",1723648611566,0.1317071,59379.0,59378.0,0.051]
["bitfinex","BTCUSD",1723648611765,0.116126,59379.0,59378.0,0.219412]
["bitfinex","BTCUSD",1723648611968,0.116126,59379.0,59378.0,0.051]
["bitfinex","BTCUSD",1723648612546,0.116126,59379.0,59378.0,0.065]
["bitfinex","BTCUSD",1723648613398,0.116126,59379.0,59378.0,0.037]
["bitfinex","BTCUSD",1723648614262,0.116126,59379.0,59378.0,0.065]
["bitfinex","BTCUSD",1723648614867,0.116126,59379.0,59378.0,0.233412]
["bitfinex","BTCUSD",1723648615071,0.116126,59379.0,59378.0,0.065]
["bitfinex","BTCUSD",1723648615698,0.116126,59379.0,59378.0,0.233412]
["bitfinex","BTCUSD",1723648615904,0.000826,59379.0,59378.0,0.065]
["bitfinex","BTCUSD",1723648616715,0.000826,59379.0,59378.0,0.233412]
["bitfinex","BTCUSD",1723648616921,0.000826,59379.0,59378.0,0.570237]
["bitfinex","BTCUSD",1723648617641,0.000826,59379.0,59378.0,0.233412]
["bitfinex","BTCUSD",1723648618873,0.000826,59379.0,59378.0,0.065]
["bitfinex","BTCUSD",1723648619078,0.000826,59379.0,59378.0,0.570237]
["bitfinex","BTCUSD",1723648619498,0.000826,59379.0,59378.0,0.233412]
["bitfinex","BTCUSD",1723648620103,0.000826,59379.0,59378.0,0.907062]
["bitfinex","BTCUSD",1723648620326,0.000826,59379.0,59378.0,0.940862]
["bitfinex","BTCUSD",1723648620747,0.000826,59379.0,59378.0,1.091262]
["bitfinex","BTCUSD",1723648620955,0.148226,59379.0,59378.0,0.0758]
["bitfinex","BTCUSD",1723648621163,0.2823571,59379.0,59378.0,0.042]
["bitfinex","BTCUSD",1723648622001,0.41429365,59379.0,59378.0,0.042]
["bitfinex","BTCUSD",1723648622227,0.46458355,59379.0,59378.0,0.042]
["bitfinex","BTCUSD",1723648622862,0.47612199,59379.0,59378.0,0.042]
["bitfinex","BTCUSD",1723648623076,0.47612199,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1723648623500,0.46039089,59379.0,59378.0,0.011]
["bitfinex","BTCUSD",1723648623914,0.46039089,59379.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648624127,0.0502899,59378.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648624340,0.0502899,59378.0,59372.0,0.1693366]
["bitfinex","BTCUSD",1723648624575,0.27916444,59379.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648624787,0.27916444,59379.0,59378.0,0.08248565]
["bitfinex","BTCUSD",1723648624788,0.28616444,59379.0,59378.0,0.08248565]
["bitfinex","BTCUSD",1723648625209,0.27816444,59379.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723648625414,0.266626,59379.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723648626070,0.119226,59379.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723648627098,0.000826,59379.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723648627520,0.000826,59379.0,59378.0,0.10448565]
["bitfinex","BTCUSD",1723648627729,0.000826,59379.0,59378.0,0.94654765]
["bitfinex","BTCUSD",1723648627948,0.000826,59379.0,59378.0,1.06834765]
["bitfinex","BTCUSD",1723648628157,0.000826,59379.0,59378.0,1.10210765]
["bitfinex","BTCUSD",1723648628568,0.000826,59379.0,59378.0,1.10510765]
["bitfinex","BTCUSD",1723648628981,0.000826,59379.0,59378.0,1.08035394]
["bitfinex","BTCUSD",1723648629194,0.000826,59379.0,59378.0,0.14024565]
["bitfinex","BTCUSD",1723648629407,0.001826,59379.0,59378.0,0.15424565]
["bitfinex","BTCUSD",1723648629615,0.001826,59379.0,59378.0,0.32265765]
["bitfinex","BTCUSD",1723648629748,0.001826,59379.0,59378.0,0.15224565]
["bitfinex","BTCUSD",1723648629972,0.001826,59379.0,59378.0,0.07076]
["bitfinex","BTCUSD",1723648630162,0.001826,59379.0,59378.0,0.04776]
["bitfinex","BTCUSD",1723648630163,0.1739771,59379.0,59378.0,0.04776]
["bitfinex","BTCUSD",1723648630351,0.1739771,59379.0,59378.0,0.014]
["bitfinex","BTCUSD",1723648630762,0.1729771,59379.0,59375.0,0.03376]
["bitfinex","BTCUSD",1723648630979,0.1739771,59379.0,59378.0,0.038]
["bitfinex","BTCUSD",1723648631449,0.1739771,59379.0,59378.0,0.024]
["bitfinex","BTCUSD",1723648631659,0.000826,59379.0,59378.0,0.024]
["bitfinex","BTCUSD",1723648631867,0.000826,59379.0,59378.0,0.027]
["bitfinex","BTCUSD",1723648631868,0.001826,59379.0,59378.0,0.027]
["bitfinex","BTCUSD",1723648632081,0.001826,59379.0,59378.0,0.532237]
["bitfinex","BTCUSD",1723648632337,0.001826,59379.0,59378.0,1.04203329]
["bitfinex","BTCUSD",1723648632555,0.001826,59379.0,59378.0,1.37885829]
["bitfinex","BTCUSD",1723648632758,0.001826,59379.0,59378.0,1.04203329]
["bitfinex","BTCUSD",1723648632907,0.001826,59379.0,59378.0,0.874062]
["bitfinex","BTCUSD",1723648633111,0.09503267,59392.0,59381.0,0.202163]
["bitfinex","BTCUSD",1723648633309,0.09503267,59392.0,59383.0,0.08148565]
["bitfinex","BTCUSD",1723648634441,0.0548633,59391.0,59383.0,0.08148565]
["bitfinex","BTCUSD",1723648634624,0.0548633,59391.0,59383.0,0.08648565]
["bitfinex","BTCUSD",1723648634817,0.09503267,59392.0,59383.0,0.08648565]
["bitfinex","BTCUSD",1723648635232,0.09503267,59392.0,59383.0,0.25488265]
["bitfinex","BTCUSD",1723648635609,0.09503267,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723648635610,0.08351683,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723648635810,0.08351683,59392.0,59384.0,0.543549]
["bitfinex","BTCUSD",1723648636019,0.08351683,59392.0,59385.0,0.03376]
["bitfinex","BTCUSD",1723648636218,0.08351683,59392.0,59387.0,0.168385]
["bitfinex","BTCUSD",1723648636632,0.08351683,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723648637696,0.08351683,59392.0,59387.0,0.008]
["bitfinex","BTCUSD",1723648637962,0.1511,59393.0,59389.0,0.08148565]
["bitfinex","BTCUSD",1723648638154,0.1511,59393.0,59387.0,0.008]
["bitfinex","BTCUSD",1723648638354,0.18269401,59393.0,59387.0,0.008]
["bitfinex","BTCUSD",1723648638465,0.1511,59393.0,59386.0,0.012]
["bitfinex","BTCUSD",1723648638864,0.1511,59393.0,59386.0,0.008]
["bitfinex","BTCUSD",1723648639336,0.13037691,59392.0,59386.0,0.008]
["bitfinex","BTCUSD",1723648639532,0.13037691,59392.0,59389.0,0.007]
["bitfinex","BTCUSD",1723648639892,0.10535337,59391.0,59389.0,0.007]
["bitfinex","BTCUSD",1723648640119,0.18535328,59390.0,59389.0,0.007]
["bitfinex","BTCUSD",1723648640315,0.13030604,59390.0,59387.0,0.008]
["bitfinex","BTCUSD",1723648641607,0.13030604,59390.0,59386.0,0.008]
["bitfinex","BTCUSD",1723648642175,0.13030604,59390.0,59387.0,0.002]
["bitfinex","BTCUSD",1723648642600,0.13030604,59390.0,59387.0,0.003]
["bitfinex","BTCUSD",1723648642819,0.13030604,59390.0,59387.0,0.001]
["bitfinex","BTCUSD",1723648644784,0.05033358,59391.0,59383.0,0.08148565]
["bitfinex","BTCUSD",1723648644982,0.05505768,59390.0,59383.0,0.08148565]
["bitfinex","BTCUSD",1723648645189,0.05033358,59391.0,59384.0,0.02636763]
["bitfinex","BTCUSD",1723648645390,0.07632637,59392.0,59384.0,0.02636763]
["bitfinex","BTCUSD",1723648645391,0.000826,59392.0,59384.0,0.1455]
["bitfinex","BTCUSD",1723648645569,0.000826,59392.0,59387.0,0.002]
["bitfinex","BTCUSD",1723648645771,0.000826,59392.0,59387.0,0.025]
["bitfinex","BTCUSD",1723648645977,0.05115958,59392.0,59387.0,0.025]
["bitfinex","BTCUSD",1723648646184,0.05115958,59392.0,59387.0,0.026]
["bitfinex","BTCUSD",1723648647308,0.05115958,59392.0,59389.0,0.08148565]
["bitfinex","BTCUSD",1723648647521,0.05115958,59392.0,59387.0,0.024]
["bitfinex","BTCUSD",1723648647522,0.000826,59392.0,59387.0,0.024]
["bitfinex","BTCUSD",1723648647729,0.001826,59392.0,59387.0,0.03]
["bitfinex","BTCUSD",1723648647931,0.001826,59392.0,59387.0,0.007]
["bitfinex","BTCUSD",1723648648147,0.1494,59390.0,59387.0,0.007]
["bitfinex","BTCUSD",1723648648350,0.14314023,59391.0,59387.0,0.007]
["bitfinex","BTCUSD",1723648648351,0.2737,59388.0,59387.0,0.007]
["bitfinex","BTCUSD",1723648648562,0.9584615,59388.0,59387.0,0.007]
["bitfinex","BTCUSD",1723648648764,0.83265426,59388.0,59387.0,0.015]
["bitfinex","BTCUSD",1723648648967,0.95841426,59388.0,59387.0,0.015]
["bitfinex","BTCUSD",1723648649166,1.05571222,59388.0,59387.0,0.021]
["bitfinex","BTCUSD",1723648649369,1.05571222,59388.0,59387.0,0.014]
["bitfinex","BTCUSD",1723648649570,1.05569002,59388.0,59387.0,0.006]
["bitfinex","BTCUSD",1723648649954,1.06445802,59388.0,59387.0,0.006]
["bitfinex","BTCUSD",1723648650129,1.07640607,59388.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648650307,0.05029142,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648650509,0.11380052,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648652244,0.40136986,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648652914,0.45910884,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648653128,0.40136986,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648653438,0.40133211,59383.0,59382.0,0.0109086]
["bitfinex","BTCUSD",1723648653772,0.40132823,59383.0,59382.0,0.0109086]
["bitfinex","BTCUSD",1723648654252,0.26995889,59383.0,59382.0,0.0109086]
["bitfinex","BTCUSD",1723648654429,0.21966747,59383.0,59382.0,0.0109086]
["bitfinex","BTCUSD",1723648655020,0.05029142,59386.0,59382.0,0.0109086]
["bitfinex","BTCUSD",1723648655212,0.06342264,59385.0,59383.0,0.023]
["bitfinex","BTCUSD",1723648655415,0.17459142,59388.0,59383.0,0.023]
["bitfinex","BTCUSD",1723648655618,0.11375786,59387.0,59383.0,0.023]
["bitfinex","BTCUSD",1723648655822,0.06346644,59386.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648656026,0.11375786,59386.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648656220,0.1946231,59385.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648656438,0.20646644,59384.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648656606,0.06346644,59383.0,59382.0,0.0029086]
["bitfinex","BTCUSD",1723648657092,0.06343992,59383.0,59382.0,0.0029086]
["bitfinex","BTCUSD",1723648657301,0.06343992,59383.0,59382.0,0.0079086]
["bitfinex","BTCUSD",1723648657615,0.06343992,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648657742,0.19480926,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648657970,0.19480926,59383.0,59382.0,0.0089086]
["bitfinex","BTCUSD",1723648658404,0.24510068,59383.0,59382.0,0.0089086]
["bitfinex","BTCUSD",1723648658618,0.19480926,59383.0,59382.0,0.0089086]
["bitfinex","BTCUSD",1723648659011,0.13136934,59383.0,59382.0,0.0089086]
["bitfinex","BTCUSD",1723648659448,0.13136934,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648659649,0.19481204,59383.0,59382.0,0.0059086]
["bitfinex","BTCUSD",1723648661118,0.12691922,59383.0,59382.0,0.2771086]
["bitfinex","BTCUSD",1723648661328,0.0634427,59383.0,59382.0,0.8053116]
["bitfinex","BTCUSD",1723648661483,0.0634427,59383.0,59382.0,0.3338686]
["bitfinex","BTCUSD",1723648661684,0.0634427,59383.0,59382.0,0.5002696]
["bitfinex","BTCUSD",1723648661891,0.0634427,59383.0,59382.0,0.8370716]
["bitfinex","BTCUSD",1723648662088,0.0634427,59383.0,59382.0,1.1758736]
["bitfinex","BTCUSD",1723648662721,0.0634427,59383.0,59382.0,0.8390716]
["bitfinex","BTCUSD",1723648663331,0.0634427,59383.0,59382.0,0.7205716]
["bitfinex","BTCUSD",1723648663972,0.0634427,59383.0,59382.0,0.7345716]
["bitfinex","BTCUSD",1723648664173,0.0634427,59383.0,59382.0,1.0713736]
["bitfinex","BTCUSD",1723648664821,0.0634427,59383.0,59382.0,1.0663736]
["bitfinex","BTCUSD",1723648664822,0.0644427,59383.0,59382.0,1.0663736]
["bitfinex","BTCUSD",1723648666191,0.0644427,59383.0,59382.0,1.22934489]
["bitfinex","BTCUSD",1723648666496,0.0644427,59383.0,59382.0,1.0663736]
["bitfinex","BTCUSD",1723648667180,0.0644427,59383.0,59382.0,0.7407716]
["bitfinex","BTCUSD",1723648667384,0.0652687,59383.0,59382.0,0.2355686]
["bitfinex","BTCUSD",1723648667575,0.0652687,59383.0,59382.0,0.4039696]
["bitfinex","BTCUSD",1723648667806,0.0652687,59383.0,59382.0,0.7547716]
["bitfinex","BTCUSD",1723648667807,0.0662687,59383.0,59382.0,0.7547716]
["bitfinex","BTCUSD",1723648668467,0.0662687,59383.0,59382.0,1.0635736]
["bitfinex","BTCUSD",1723648668799,0.0662687,59383.0,59382.0,1.0775736]
["bitfinex","BTCUSD",1723648668935,0.0642687,59383.0,59382.0,1.4003756]
["bitfinex","BTCUSD",1723648669123,0.0642687,59383.0,59382.0,1.3863756]
["bitfinex","BTCUSD",1723648669519,0.0642687,59383.0,59382.0,1.4003756]
["bitfinex","BTCUSD",1723648669811,0.0642687,59383.0,59382.0,1.0635736]
["bitfinex","BTCUSD",1723648669980,0.0642687,59383.0,59382.0,0.575963]
["bitfinex","BTCUSD",1723648670338,0.0642687,59383.0,59382.0,0.728163]
["bitfinex","BTCUSD",1723648670735,0.000826,59383.0,59382.0,0.728163]
["bitfinex","BTCUSD",1723648670969,0.000826,59383.0,59382.0,1.064965]
["bitfinex","BTCUSD",1723648671852,0.002826,59383.0,59382.0,1.064965]
["bitfinex","BTCUSD",1723648672271,0.000826,59383.0,59382.0,1.050965]
["bitfinex","BTCUSD",1723648673096,0.000826,59383.0,59382.0,1.078965]
["bitfinex","BTCUSD",1723648673472,0.000826,59383.0,59382.0,1.092965]
["bitfinex","BTCUSD",1723648673647,0.000826,59383.0,59382.0,1.25593629]
["bitfinex","BTCUSD",1723648673848,0.000826,59383.0,59382.0,1.59273829]
["bitfinex","BTCUSD",1723648674180,0.000826,59383.0,59382.0,1.38023629]
["bitfinex","BTCUSD",1723648674388,0.000826,59383.0,59382.0,1.71703829]
["bitfinex","BTCUSD",1723648674588,0.000826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648674791,0.001826,59383.0,59382.0,1.68903829]
["bitfinex","BTCUSD",1723648675001,0.001826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648675382,0.000826,59383.0,59382.0,1.68903829]
["bitfinex","BTCUSD",1723648675591,0.000826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648675793,0.000826,59383.0,59382.0,1.68903829]
["bitfinex","BTCUSD",1723648676094,0.000826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648676456,0.000826,59383.0,59382.0,1.68903829]
["bitfinex","BTCUSD",1723648677081,0.001826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648677398,0.001826,59383.0,59382.0,1.70503829]
["bitfinex","BTCUSD",1723648677803,0.000826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648678019,0.001826,59383.0,59382.0,1.70303829]
["bitfinex","BTCUSD",1723648678460,0.001826,59383.0,59382.0,1.71703829]
["bitfinex","BTCUSD",1723648678665,0.001826,59383.0,59382.0,2.035564]
["bitfinex","BTCUSD",1723648678819,0.000826,59383.0,59382.0,2.037564]
["bitfinex","BTCUSD",1723648679181,0.001826,59383.0,59382.0,2.037564]
["bitfinex","BTCUSD",1723648679778,0.001826,59383.0,59382.0,2.0364726]
["bitfinex","BTCUSD",1723648679978,0.001826,59383.0,59382.0,1.86165582]
["bitfinex","BTCUSD",1723648680383,0.001826,59383.0,59382.0,1.3181736]
["bitfinex","BTCUSD",1723648680799,0.001826,59383.0,59382.0,1.0938736]
["bitfinex","BTCUSD",1723648681582,0.001826,59383.0,59382.0,1.4306756]
["bitfinex","BTCUSD",1723648687204,0.001826,59383.0,59382.0,1.63732366]
["bitfinex","BTCUSD",1723648687408,0.001826,59383.0,59382.0,1.63732323]
["bitfinex","BTCUSD",1723648687618,0.001826,59383.0,59382.0,1.59364689]
["bitfinex","BTCUSD",1723648687826,0.001826,59383.0,59382.0,1.63732261]
["bitfinex","BTCUSD",1723648688083,0.001826,59383.0,59382.0,1.63932261]
["bitfinex","BTCUSD",1723648688259,0.001826,59383.0,59382.0,1.73732261]
["bitfinex","BTCUSD",1723648689984,0.001826,59383.0,59382.0,1.73760203]
["bitfinex","BTCUSD",1723648690188,0.001826,59383.0,59382.0,1.91242619]
["bitfinex","BTCUSD",1723648690405,0.001826,59383.0,59382.0,1.73760203]
["bitfinex","BTCUSD",1723648690738,0.001826,59383.0,59382.0,1.91243147]
["bitfinex","BTCUSD",1723648690943,0.001826,59383.0,59382.0,1.73760203]
["bitfinex","BTCUSD",1723648691723,0.001826,59383.0,59382.0,1.42243074]
["bitfinex","BTCUSD",1723648691924,0.001826,59383.0,59382.0,0.2450696]
["bitfinex","BTCUSD",1723648693440,0.001826,59383.0,59382.0,0.6048716]
["bitfinex","BTCUSD",1723648694963,0.001826,59383.0,59382.0,0.9416736]
["bitfinex","BTCUSD",1723648695589,0.001826,59383.0,59382.0,0.6048716]
["bitfinex","BTCUSD",1723648696624,0.001826,59383.0,59382.0,0.9416736]
["bitfinex","BTCUSD",1723648697215,0.001826,59383.0,59382.0,1.25174489]
["bitfinex","BTCUSD",1723648697423,0.001826,59383.0,59382.0,1.37214489]
["bitfinex","BTCUSD",1723648697634,0.001826,59383.0,59382.0,2.00334689]
["bitfinex","BTCUSD",1723648698701,0.001826,59383.0,59382.0,1.88294689]
["bitfinex","BTCUSD",1723648699145,0.001826,59383.0,59382.0,1.93254299]
["bitfinex","BTCUSD",1723648699371,0.001826,59383.0,59382.0,1.88294689]
["bitfinex","BTCUSD",1723648700386,0.001826,59383.0,59382.0,1.10464489]
["bitfinex","BTCUSD",1723648700604,0.001826,59383.0,59382.0,0.9416736]
["bitfinex","BTCUSD",1723648701449,0.001826,59383.0,59382.0,0.6048716]
["bitfinex","BTCUSD",1723648701887,0.001826,59383.0,59382.0,0.5818716]
["bitfinex","BTCUSD",1723648702069,0.001826,59383.0,59382.0,0.0766686]
["bitfinex","BTCUSD",1723648702275,0.001826,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648702276,0.1812186,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648702476,0.3071186,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648702725,0.36207539,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648702956,0.41219534,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648703196,0.33498279,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648703389,0.41016271,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648703524,0.33498279,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648703725,0.38510266,59383.0,59382.0,0.0429086]
["bitfinex","BTCUSD",1723648704111,0.38410266,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648704321,0.63526738,59383.0,59382.0,0.0009086]
["bitfinex","BTCUSD",1723648704523,0.90860919,59383.0,59382.0,0.0149086]
["bitfinex","BTCUSD",1723648705011,0.90960919,59383.0,59382.0,0.0289086]
["bitfinex","BTCUSD",1723648705437,1.00960919,59383.0,59382.0,0.0289086]
["bitfinex","BTCUSD",1723648705653,1.00960919,59383.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648705654,0.2616,59382.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648705858,0.2616,59380.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648706072,0.33671542,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648706275,0.52445973,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648706688,0.4993839,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648706895,0.36659638,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648707117,0.2616,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648708418,0.2626,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648709054,0.2626,59373.0,59372.0,0.0029086]
["bitfinex","BTCUSD",1723648709445,0.2616,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648710518,0.2616,59373.0,59372.0,0.0049086]
["bitfinex","BTCUSD",1723648710964,0.2626,59373.0,59372.0,0.0099086]
["bitfinex","BTCUSD",1723648711352,0.2616,59373.0,59372.0,0.0049086]
["bitfinex","BTCUSD",1723648711548,0.28766161,59373.0,59372.0,0.0049086]
["bitfinex","BTCUSD",1723648711962,0.28866161,59373.0,59372.0,0.0099086]
["bitfinex","BTCUSD",1723648712416,0.2626,59373.0,59372.0,0.0099086]
["bitfinex","BTCUSD",1723648712588,0.2616,59373.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723648713053,0.2616,59373.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723648713587,0.2616,59373.0,59372.0,0.0069086]
["bitfinex","BTCUSD",1723648714621,0.27920267,59373.0,59372.0,0.0069086]
["bitfinex","BTCUSD",1723648714796,0.30712294,59373.0,59372.0,0.0069086]
["bitfinex","BTCUSD",1723648715004,0.29532027,59373.0,59372.0,0.0069086]
["bitfinex","BTCUSD",1723648715202,0.2674,59373.0,59372.0,0.0069086]
["bitfinex","BTCUSD",1723648716103,0.2684,59373.0,59372.0,0.0119086]
["bitfinex","BTCUSD",1723648716515,0.001,59373.0,59372.0,0.0119086]
["bitfinex","BTCUSD",1723648721143,0.001,59373.0,59372.0,0.0349086]
["bitfinex","BTCUSD",1723648721943,0.001,59373.0,59372.0,0.2033376]
["bitfinex","BTCUSD",1723648722753,0.001,59373.0,59372.0,0.8770556]
["bitfinex","BTCUSD",1723648723170,0.001,59373.0,59372.0,1.04002689]
["bitfinex","BTCUSD",1723648723364,0.001,59373.0,59372.0,1.82698589]
["bitfinex","BTCUSD",1723648723891,0.001,59373.0,59372.0,2.04508589]
["bitfinex","BTCUSD",1723648724299,0.001,59373.0,59372.0,1.75068589]
["bitfinex","BTCUSD",1723648725467,0.000826,59382.0,59381.0,0.99772]
["bitfinex","BTCUSD",1723648725881,0.000826,59382.0,59381.0,1.18369129]
["bitfinex","BTCUSD",1723648726078,0.000826,59382.0,59381.0,1.52049929]
["bitfinex","BTCUSD",1723648726340,0.000826,59382.0,59381.0,1.64569929]
["bitfinex","BTCUSD",1723648726538,0.000826,59382.0,59381.0,1.67945929]
["bitfinex","BTCUSD",1723648726744,0.000826,59382.0,59381.0,1.34265129]
["bitfinex","BTCUSD",1723648727198,0.003826,59382.0,59381.0,1.34265129]
["bitfinex","BTCUSD",1723648728037,0.003826,59382.0,59381.0,1.67945929]
["bitfinex","BTCUSD",1723648728250,0.006826,59382.0,59381.0,1.34265129]
["bitfinex","BTCUSD",1723648728899,0.006826,59382.0,59381.0,0.842872]
["bitfinex","BTCUSD",1723648729098,0.006826,59382.0,59381.0,0.561972]
["bitfinex","BTCUSD",1723648729738,0.004826,59382.0,59381.0,0.589972]
["bitfinex","BTCUSD",1723648729941,0.004826,59382.0,59381.0,0.575972]
["bitfinex","BTCUSD",1723648730143,0.004826,59382.0,59381.0,0.91278]
["bitfinex","BTCUSD",1723648730356,0.005826,59382.0,59381.0,0.92678]
["bitfinex","BTCUSD",1723648730562,0.001826,59382.0,59381.0,0.575972]
["bitfinex","BTCUSD",1723648731177,0.002826,59382.0,59381.0,0.589972]
["bitfinex","BTCUSD",1723648731579,0.001826,59382.0,59381.0,0.575972]
["bitfinex","BTCUSD",1723648731979,0.002826,59382.0,59381.0,0.589972]
["bitfinex","BTCUSD",1723648733837,0.003826,59382.0,59381.0,1.20718]
["bitfinex","BTCUSD",1723648734255,0.003826,59382.0,59381.0,1.37015129]
["bitfinex","BTCUSD",1723648734466,0.003826,59382.0,59381.0,1.70695929]
["bitfinex","BTCUSD",1723648735298,0.003826,59382.0,59381.0,0.749872]
["bitfinex","BTCUSD",1723648735508,0.003826,59382.0,59381.0,0.603972]
["bitfinex","BTCUSD",1723648736374,0.003826,59382.0,59381.0,0.94078]
["bitfinex","BTCUSD",1723648738385,0.003826,59382.0,59381.0,0.90702]
["bitfinex","BTCUSD",1723648739362,0.003826,59382.0,59381.0,1.40679929]
["bitfinex","BTCUSD",1723648739541,0.003826,59382.0,59381.0,1.55349929]
["bitfinex","BTCUSD",1723648739682,0.003826,59382.0,59381.0,0.90702]
["bitfinex","BTCUSD",1723648739933,0.003826,59382.0,59381.0,1.22389129]
["bitfinex","BTCUSD",1723648740141,0.003826,59382.0,59381.0,1.56069929]
["bitfinex","BTCUSD",1723648744668,0.003826,59382.0,59381.0,0.90702]
["bitfinex","BTCUSD",1723648744878,0.003826,59382.0,59381.0,0.603972]
["bitfinex","BTCUSD",1723648745496,0.003826,59382.0,59381.0,1.40679929]
["bitfinex","BTCUSD",1723648745700,0.003826,59382.0,59381.0,1.58795929]
["bitfinex","BTCUSD",1723648746360,0.003826,59382.0,59381.0,1.25115129]
["bitfinex","BTCUSD",1723648746574,0.003826,59382.0,59381.0,1.58795929]
["bitfinex","BTCUSD",1723648746803,0.003826,59382.0,59381.0,1.70305929]
["bitfinex","BTCUSD",1723648750265,0.003826,59382.0,59381.0,1.7553429]
["bitfinex","BTCUSD",1723648750996,0.003826,59382.0,59381.0,1.1560349]
["bitfinex","BTCUSD",1723648751395,0.003826,59382.0,59381.0,1.10375129]
["bitfinex","BTCUSD",1723648752037,0.003826,59382.0,59381.0,0.76694329]
["bitfinex","BTCUSD",1723648752456,0.003826,59382.0,59381.0,1.10375129]
["bitfinex","BTCUSD",1723648754208,0.003826,59382.0,59381.0,1.25855129]
["bitfinex","BTCUSD",1723648754318,0.003826,59382.0,59381.0,1.59535929]
["bitfinex","BTCUSD",1723648754523,0.003826,59382.0,59381.0,1.59626789]
["bitfinex","BTCUSD",1723648755233,0.003826,59382.0,59381.0,1.64855249]
["bitfinex","BTCUSD",1723648755432,0.003826,59382.0,59381.0,1.87125249]
["bitfinex","BTCUSD",1723648755560,0.003826,59382.0,59381.0,2.04608932]
["bitfinex","BTCUSD",1723648755762,0.003826,59382.0,59381.0,1.87125249]
["bitfinex","BTCUSD",1723648755961,0.003826,59382.0,59381.0,2.04608478]
["bitfinex","BTCUSD",1723648756590,0.003826,59382.0,59381.0,2.05730162]
["bitfinex","BTCUSD",1723648757774,0.003826,59382.0,59381.0,1.88262895]
["bitfinex","BTCUSD",1723648757974,0.003826,59382.0,59381.0,2.05745265]
["bitfinex","BTCUSD",1723648758175,0.003826,59382.0,59381.0,2.00500768]
["bitfinex","BTCUSD",1723648758407,0.003826,59382.0,59381.0,2.13065291]
["bitfinex","BTCUSD",1723648758612,0.003826,59382.0,59381.0,2.05755081]
["bitfinex","BTCUSD",1723648758845,0.003826,59382.0,59381.0,2.4674661]
["bitfinex","BTCUSD",1723648759041,0.003826,59382.0,59381.0,2.1306581]
["bitfinex","BTCUSD",1723648759240,0.003826,59382.0,59381.0,2.05755081]
["bitfinex","BTCUSD",1723648759441,0.002826,59382.0,59381.0,2.38035881]
["bitfinex","BTCUSD",1723648759690,0.000826,59382.0,59381.0,2.425477]
["bitfinex","BTCUSD",1723648759902,0.000826,59392.0,59382.0,1.515609]
["bitfinex","BTCUSD",1723648760112,0.000826,59392.0,59391.0,0.86151165]
["bitfinex","BTCUSD",1723648760319,0.000826,59392.0,59391.0,1.78537973]
["bitfinex","BTCUSD",1723648760746,0.000826,59392.0,59391.0,1.88537973]
["bitfinex","BTCUSD",1723648761358,0.000826,59392.0,59391.0,2.22213073]
["bitfinex","BTCUSD",1723648761769,0.000826,59392.0,59391.0,1.88537973]
["bitfinex","BTCUSD",1723648761975,0.000826,59392.0,59391.0,1.54870444]
["bitfinex","BTCUSD",1723648763231,0.000826,59392.0,59391.0,1.56170444]
["bitfinex","BTCUSD",1723648763706,0.000826,59392.0,59391.0,1.39793636]
["bitfinex","BTCUSD",1723648764002,0.000826,59392.0,59391.0,1.73468736]
["bitfinex","BTCUSD",1723648764125,0.000826,59392.0,59391.0,1.40910444]
["bitfinex","BTCUSD",1723648765121,0.000826,59392.0,59391.0,1.12303636]
["bitfinex","BTCUSD",1723648765332,0.281526,59392.0,59391.0,0.552126]
["bitfinex","BTCUSD",1723648765750,0.281526,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648766608,0.000826,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648767581,0.000826,59392.0,59391.0,1.225628]
["bitfinex","BTCUSD",1723648768026,0.000826,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648769126,0.000826,59392.0,59391.0,1.225628]
["bitfinex","BTCUSD",1723648769325,0.000826,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648770296,0.000826,59392.0,59391.0,1.225628]
["bitfinex","BTCUSD",1723648770494,0.000826,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648771770,0.123526,59392.0,59391.0,0.888877]
["bitfinex","BTCUSD",1723648773241,0.000826,59392.0,59391.0,1.378828]
["bitfinex","BTCUSD",1723648773446,0.000826,59392.0,59391.0,1.042077]
["bitfinex","BTCUSD",1723648774389,0.000826,59392.0,59391.0,1.12356265]
["bitfinex","BTCUSD",1723648774639,0.000826,59392.0,59391.0,1.46031365]
["bitfinex","BTCUSD",1723648778682,0.000826,59392.0,59391.0,1.44931365]
["bitfinex","BTCUSD",1723648778880,0.000826,59392.0,59391.0,1.43631365]
["bitfinex","BTCUSD",1723648779107,0.000826,59392.0,59391.0,1.44631365]
["bitfinex","BTCUSD",1723648779313,0.000826,59392.0,59391.0,1.6184428]
["bitfinex","BTCUSD",1723648779538,0.000826,59392.0,59391.0,1.7304428]
["bitfinex","BTCUSD",1723648780071,0.000826,59392.0,59391.0,1.7204428]
["bitfinex","BTCUSD",1723648780787,0.000826,59392.0,59391.0,1.7334428]
["bitfinex","BTCUSD",1723648780986,0.000826,59392.0,59391.0,1.7454428]
["bitfinex","BTCUSD",1723648782198,0.000826,59392.0,59391.0,1.4730428]
["bitfinex","BTCUSD",1723648782590,0.000826,59392.0,59391.0,1.1362918]
["bitfinex","BTCUSD",1723648783013,0.000826,59392.0,59391.0,1.13632498]
["bitfinex","BTCUSD",1723648783214,0.000826,59392.0,59391.0,1.47296065]
["bitfinex","BTCUSD",1723648783420,0.000826,59392.0,59391.0,1.47296288]
["bitfinex","BTCUSD",1723648786507,0.000826,59392.0,59391.0,1.47276617]
["bitfinex","BTCUSD",1723648788370,0.000826,59392.0,59391.0,1.47176617]
["bitfinex","BTCUSD",1723648788577,0.08426,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723648788776,0.08426,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723648789222,0.19976,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723648789432,0.19976,59400.0,59399.0,1.178471]
["bitfinex","BTCUSD",1723648789584,0.00826,59400.0,59399.0,1.60176382]
["bitfinex","BTCUSD",1723648789778,0.00826,59409.0,59406.0,0.875425]
["bitfinex","BTCUSD",1723648790032,0.00826,59414.0,59413.0,1.415351]
["bitfinex","BTCUSD",1723648790240,0.00849,59419.0,59418.0,0.506897]
["bitfinex","BTCUSD",1723648790472,0.00849,59419.0,59418.0,2.13722284]
["bitfinex","BTCUSD",1723648790671,0.00849,59419.0,59418.0,2.64510782]
["bitfinex","BTCUSD",1723648790877,0.00849,59419.0,59418.0,2.66557906]
["bitfinex","BTCUSD",1723648791081,0.00849,59419.0,59418.0,3.0773175]
["bitfinex","BTCUSD",1723648791289,0.00826,59429.0,59428.0,2.036594]
["bitfinex","BTCUSD",1723648791494,0.00826,59429.0,59428.0,2.71193311]
["bitfinex","BTCUSD",1723648791715,0.00826,59429.0,59428.0,3.18298992]
["bitfinex","BTCUSD",1723648792300,0.00826,59431.0,59428.0,3.00833311]
["bitfinex","BTCUSD",1723648792500,0.00826,59431.0,59430.0,1.87110194]
["bitfinex","BTCUSD",1723648792776,0.08696,59431.0,59430.0,0.538555]
["bitfinex","BTCUSD",1723648792982,0.08696,59431.0,59430.0,0.561555]
["bitfinex","BTCUSD",1723648793207,0.00826,59431.0,59430.0,1.39758629]
["bitfinex","BTCUSD",1723648793618,0.00826,59431.0,59430.0,1.57608629]
["bitfinex","BTCUSD",1723648794023,0.00826,59431.0,59430.0,1.49758629]
["bitfinex","BTCUSD",1723648794583,0.0035253,59432.0,59430.0,1.94768629]
["bitfinex","BTCUSD",1723648794787,0.00846,59439.0,59438.0,1.611142]
["bitfinex","BTCUSD",1723648794991,0.00826,59460.0,59449.0,0.0785]
["bitfinex","BTCUSD",1723648795149,0.00826,59460.0,59451.0,0.91426165]
["bitfinex","BTCUSD",1723648795349,0.00826,59460.0,59451.0,1.62784914]
["bitfinex","BTCUSD",1723648795555,0.00826,59460.0,59451.0,2.08726014]
["bitfinex","BTCUSD",1723648795754,0.00826,59460.0,59451.0,2.15046014]
["bitfinex","BTCUSD",1723648796069,0.00826,59460.0,59451.0,2.57007114]
["bitfinex","BTCUSD",1723648796272,0.00826,59460.0,59451.0,2.35586594]
["bitfinex","BTCUSD",1723648796477,0.00826,59460.0,59451.0,2.35386594]
["bitfinex","BTCUSD",1723648796684,0.00826,59460.0,59451.0,2.36786594]
["bitfinex","BTCUSD",1723648797090,0.00826,59460.0,59458.0,1.547429]
["bitfinex","BTCUSD",1723648797312,0.00826,59460.0,59458.0,2.10980029]
["bitfinex","BTCUSD",1723648797659,0.00826,59460.0,59458.0,2.20780029]
["bitfinex","BTCUSD",1723648797843,0.00826,59460.0,59458.0,2.12780029]
["bitfinex","BTCUSD",1723648799160,0.00826,59460.0,59458.0,2.27800029]
["bitfinex","BTCUSD",1723648799380,0.00826,59460.0,59458.0,2.28000029]
["bitfinex","BTCUSD",1723648799992,0.00826,59460.0,59458.0,2.61637129]
["bitfinex","BTCUSD",1723648800208,0.0002,59479.0,59478.0,1.513161]
["bitfinex","BTCUSD",1723648800387,0.0002,59479.0,59478.0,1.91249229]
["bitfinex","BTCUSD",1723648800639,0.0002,59479.0,59478.0,1.83289229]
["bitfinex","BTCUSD",1723648801053,0.0002,59479.0,59478.0,1.49663429]
["bitfinex","BTCUSD",1723648801688,0.0806464,59491.0,59490.0,1.01311747]
["bitfinex","BTCUSD",1723648801689,0.0199464,59491.0,59490.0,1.01311747]
["bitfinex","BTCUSD",1723648801928,0.0800464,59491.0,59490.0,0.53762747]
["bitfinex","BTCUSD",1723648802139,0.0800464,59491.0,59490.0,0.56062747]
["bitfinex","BTCUSD",1723648802348,0.0803,59490.0,59484.0,0.03376]
["bitfinex","BTCUSD",1723648802559,0.19612997,59491.0,59478.0,0.1]
["bitfinex","BTCUSD",1723648802560,0.0803,59489.0,59478.0,0.1]
["bitfinex","BTCUSD",1723648802788,0.0803,59489.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723648802992,0.0803,59489.0,59471.0,0.3944]
["bitfinex","BTCUSD",1723648803230,0.0608,59488.0,59479.0,0.168124]
["bitfinex","BTCUSD",1723648803433,0.0608,59488.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723648803434,0.0807,59487.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723648803674,0.0807,59487.0,59478.0,0.014]
["bitfinex","BTCUSD",1723648803892,0.0807,59487.0,59479.0,0.336251]
["bitfinex","BTCUSD",1723648804097,0.0807,59487.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723648804341,0.0807,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723648804592,0.0807,59487.0,59486.0,0.840532]
["bitfinex","BTCUSD",1723648804793,0.0807,59487.0,59486.0,1.176745]
["bitfinex","BTCUSD",1723648805442,0.0807,59487.0,59482.0,0.16297129]
["bitfinex","BTCUSD",1723648805443,0.0807,59487.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723648805726,0.0807,59487.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723648805970,0.0807,59487.0,59479.0,0.003]
["bitfinex","BTCUSD",1723648805971,0.09684464,59487.0,59479.0,0.003]
["bitfinex","BTCUSD",1723648806268,0.0807,59487.0,59484.0,0.24959565]
["bitfinex","BTCUSD",1723648806513,0.0807,59487.0,59479.0,0.003]
["bitfinex","BTCUSD",1723648806754,0.0807,59487.0,59479.0,0.175124]
["bitfinex","BTCUSD",1723648807006,0.1451,59487.0,59486.0,0.012]
["bitfinex","BTCUSD",1723648807261,0.0819,59486.0,59479.0,0.004]
["bitfinex","BTCUSD",1723648807521,0.12671336,59487.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648807522,0.11721395,59485.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648807765,0.0819,59483.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648808024,0.11742592,59482.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648808292,0.0819,59481.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648808989,0.0819,59481.0,59480.0,0.08148565]
["bitfinex","BTCUSD",1723648809683,0.0819,59481.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648809684,0.19939659,59481.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648809890,0.1463,59480.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648810093,0.26386725,59480.0,59479.0,0.008]
["bitfinex","BTCUSD",1723648810312,0.26386725,59480.0,59479.0,0.009]
["bitfinex","BTCUSD",1723648810517,0.1,59475.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648810725,0.0644,59470.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648810932,0.0819,59466.0,59457.0,0.08148565]
["bitfinex","BTCUSD",1723648811147,0.0819,59465.0,59457.0,0.08148565]
["bitfinex","BTCUSD",1723648811780,0.01,59474.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648811781,0.0819,59463.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648811988,0.12053618,59462.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648812208,0.2,59463.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648812209,0.0644,59458.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648812422,0.0644,59456.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648812634,0.26733122,59456.0,59455.0,0.067378]
["bitfinex","BTCUSD",1723648813080,0.26733122,59456.0,59412.0,0.002]
["bitfinex","BTCUSD",1723648813081,0.0819,59451.0,59428.0,0.41802565]
["bitfinex","BTCUSD",1723648813300,0.0819,59451.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648813301,0.0644,59448.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648813525,0.1,59451.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648813526,0.0819,59446.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648813735,0.0819,59446.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723648813736,0.18804874,59445.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723648814161,0.18804874,59445.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648814366,0.0644,59445.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648815627,0.0644,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723648815838,0.0644,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723648816083,0.066,59450.0,59445.0,0.504667]
["bitfinex","BTCUSD",1723648816297,0.066,59450.0,59448.0,0.08148565]
["bitfinex","BTCUSD",1723648817145,0.066,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1723648817586,0.0781,59452.0,59448.0,0.08148565]
["bitfinex","BTCUSD",1723648817791,0.092,59452.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648818211,0.21423366,59452.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648818417,0.009,59450.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648818832,0.12223366,59451.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648819031,0.02142337,59450.0,59442.0,0.08148565]
["bitfinex","BTCUSD",1723648819244,0.092,59452.0,59433.0,0.03376]
["bitfinex","BTCUSD",1723648819245,0.0775,59448.0,59433.0,0.03376]
["bitfinex","BTCUSD",1723648819456,0.0775,59446.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648819691,0.0775,59446.0,59428.0,0.24975365]
["bitfinex","BTCUSD",1723648819692,0.0775,59444.0,59428.0,0.24975365]
["bitfinex","BTCUSD",1723648819924,0.0775,59442.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648820127,0.12393183,59441.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648820327,0.0792,59440.0,59428.0,0.24975465]
["bitfinex","BTCUSD",1723648820545,0.02031318,59439.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648820955,0.26894414,59438.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648821164,0.26894414,59438.0,59434.0,0.08148565]
["bitfinex","BTCUSD",1723648822003,0.26894414,59438.0,59428.0,0.08148565]
["bitfinex","BTCUSD",1723648822209,0.0828,59437.0,59424.0,0.4755]
["bitfinex","BTCUSD",1723648822437,0.1245688,59436.0,59435.0,0.08148565]
["bitfinex","BTCUSD",1723648822854,0.1245688,59436.0,59429.0,0.08148565]
["bitfinex","BTCUSD",1723648823032,0.15176568,59436.0,59429.0,0.08148565]
["bitfinex","BTCUSD",1723648824719,0.15176568,59436.0,59435.0,0.001]
["bitfinex","BTCUSD",1723648825368,0.1245688,59436.0,59429.0,0.08148565]
["bitfinex","BTCUSD",1723648825563,0.1245688,59436.0,59429.0,0.25075165]
["bitfinex","BTCUSD",1723648826073,0.1245688,59436.0,59429.0,0.25075265]
["bitfinex","BTCUSD",1723648826504,0.0828,59437.0,59435.0,0.08148565]
["bitfinex","BTCUSD",1723648826621,0.20659029,59437.0,59435.0,0.08148565]
["bitfinex","BTCUSD",1723648827280,0.20659029,59437.0,59429.0,0.08148565]
["bitfinex","BTCUSD",1723648827493,0.20659029,59437.0,59429.0,0.41802065]
["bitfinex","BTCUSD",1723648827697,0.20659029,59437.0,59431.0,0.336523]
["bitfinex","BTCUSD",1723648827896,0.076,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723648828068,0.076,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723648828268,0.076,59442.0,59435.0,0.08148565]
["bitfinex","BTCUSD",1723648828473,0.076,59442.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723648828989,0.076,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723648829337,0.076,59442.0,59441.0,0.08148565]
["bitfinex","BTCUSD",1723648829545,0.082,59442.0,59441.0,0.24971965]
["bitfinex","BTCUSD",1723648829676,0.011,59442.0,59441.0,0.92265565]
["bitfinex","BTCUSD",1723648829882,0.011,59442.0,59441.0,0.94565565]
["bitfinex","BTCUSD",1723648830086,0.009,59442.0,59441.0,0.94565565]
["bitfinex","BTCUSD",1723648830298,0.009,59442.0,59441.0,0.60918765]
["bitfinex","BTCUSD",1723648830707,0.009,59442.0,59441.0,0.94565565]
["bitfinex","BTCUSD",1723648830708,0.014,59442.0,59441.0,0.94565565]
["bitfinex","BTCUSD",1723648831107,0.014,59442.0,59441.0,1.62285494]
["bitfinex","BTCUSD",1723648831313,0.005,59442.0,59441.0,1.62285494]
["bitfinex","BTCUSD",1723648832000,0.005,59442.0,59441.0,1.72285494]
["bitfinex","BTCUSD",1723648832363,0.005,59442.0,59441.0,2.05932294]
["bitfinex","BTCUSD",1723648832593,0.005,59442.0,59441.0,1.72285494]
["bitfinex","BTCUSD",1723648832948,0.005,59442.0,59441.0,0.324994]
["bitfinex","BTCUSD",1723648833247,0.005,59442.0,59441.0,0.561462]
["bitfinex","BTCUSD",1723648833362,0.005,59442.0,59441.0,0.89793]
["bitfinex","BTCUSD",1723648833558,0.005,59442.0,59441.0,0.561462]
["bitfinex","BTCUSD",1723648833814,0.005,59442.0,59441.0,0.03376]
["bitfinex","BTCUSD",1723648834010,0.005,59442.0,59441.0,0.201994]
["bitfinex","BTCUSD",1723648834213,0.006,59442.0,59441.0,0.201994]
["bitfinex","BTCUSD",1723648834413,0.006,59442.0,59441.0,0.171234]
["bitfinex","BTCUSD",1723648834622,0.007,59442.0,59441.0,0.171234]
["bitfinex","BTCUSD",1723648834831,0.007,59442.0,59441.0,0.003]
["bitfinex","BTCUSD",1723648835030,0.007,59442.0,59434.0,0.436504]
["bitfinex","BTCUSD",1723648835031,0.0802,59441.0,59431.0,0.845784]
["bitfinex","BTCUSD",1723648835258,0.00862,59440.0,59431.0,0.336524]
["bitfinex","BTCUSD",1723648835469,0.00862,59440.0,59429.0,0.11524565]
["bitfinex","BTCUSD",1723648835674,0.00862,59440.0,59432.0,0.1691676]
["bitfinex","BTCUSD",1723648835877,0.00862,59440.0,59433.0,0.336511]
["bitfinex","BTCUSD",1723648836078,0.0802,59441.0,59435.0,0.08148565]
["bitfinex","BTCUSD",1723648836278,0.0802,59441.0,59436.0,0.336491]
["bitfinex","BTCUSD",1723648836575,0.001,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1723648836771,0.001,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1723648836936,0.1411,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723648838104,0.15521,59450.0,59446.0,0.08148565]
["bitfinex","BTCUSD",1723648838323,0.00824056,59449.0,59447.0,0.002]
["bitfinex","BTCUSD",1723648839122,0.00824056,59449.0,59446.0,0.08148565]
["bitfinex","BTCUSD",1723648839325,0.000826,59455.0,59449.0,0.336421]
["bitfinex","BTCUSD",1723648839556,0.000826,59455.0,59454.0,0.504591]
["bitfinex","BTCUSD",1723648839751,0.000826,59455.0,59454.0,1.50495029]
["bitfinex","BTCUSD",1723648839950,0.000826,59455.0,59454.0,1.44025029]
["bitfinex","BTCUSD",1723648840404,0.000826,59455.0,59454.0,1.47401029]
["bitfinex","BTCUSD",1723648841468,0.001826,59455.0,59454.0,1.48301029]
["bitfinex","BTCUSD",1723648842206,0.002826,59455.0,59454.0,1.48501029]
["bitfinex","BTCUSD",1723648842611,0.001826,59455.0,59454.0,1.47601029]
["bitfinex","BTCUSD",1723648842723,0.001826,59455.0,59454.0,1.47401029]
["bitfinex","BTCUSD",1723648842724,0.000826,59455.0,59454.0,1.47401029]
["bitfinex","BTCUSD",1723648842925,0.001826,59455.0,59454.0,0.575351]
["bitfinex","BTCUSD",1723648843335,0.001826,59455.0,59454.0,0.911745]
["bitfinex","BTCUSD",1723648843546,0.002826,59455.0,59454.0,0.06176]
["bitfinex","BTCUSD",1723648843742,0.07283974,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1723648843991,0.07183974,59455.0,59454.0,0.014]
["bitfinex","BTCUSD",1723648844366,0.065526,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1723648844767,0.064526,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1723648844962,0.07284138,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1723648845651,0.27101404,59455.0,59454.0,0.028]
["bitfinex","BTCUSD",1723648845848,0.29911544,59455.0,59454.0,0.03]
["bitfinex","BTCUSD",1723648846066,0.29911544,59455.0,59454.0,0.004]
["bitfinex","BTCUSD",1723648846067,0.29811544,59455.0,59454.0,0.004]
["bitfinex","BTCUSD",1723648846276,0.29911544,59455.0,59454.0,0.014]
["bitfinex","BTCUSD",1723648847024,0.29911544,59455.0,59454.0,0.015]
["bitfinex","BTCUSD",1723648847231,0.29811544,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1723648847435,0.39811544,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1723648847915,0.4502539,59455.0,59454.0,0.005]
["bitfinex","BTCUSD",1723648848097,0.39711544,59455.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648848366,0.0644,59452.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648848573,0.1979044,59451.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648848782,0.14,59449.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648848988,0.0756,59447.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648849162,0.12265814,59446.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648849380,0.02705535,59445.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648849585,0.12279964,59445.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648849720,0.00789212,59444.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648851275,0.01158333,59444.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648851495,0.0078789,59444.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648851697,0.0756,59447.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648851899,0.08695388,59447.0,59443.0,0.24971265]
["bitfinex","BTCUSD",1723648852100,0.0644,59449.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648852300,0.0644,59449.0,59443.0,0.24971265]
["bitfinex","BTCUSD",1723648852702,0.0644,59449.0,59444.0,0.336449]
["bitfinex","BTCUSD",1723648852906,0.007826,59455.0,59448.0,0.336428]
["bitfinex","BTCUSD",1723648853106,0.007826,59455.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648853107,0.006,59451.0,59443.0,0.08148565]
["bitfinex","BTCUSD",1723648853337,0.006,59451.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723648853470,0.006,59451.0,59445.0,0.336441]
["bitfinex","BTCUSD",1723648853665,0.005,59449.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723648853875,0.005,59449.0,59448.0,0.504641]
["bitfinex","BTCUSD",1723648854077,0.009,59449.0,59448.0,0.504641]
["bitfinex","BTCUSD",1723648854298,0.005,59449.0,59448.0,0.504641]
["bitfinex","BTCUSD",1723648854644,0.005,59449.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723648855033,0.005,59449.0,59448.0,0.168214]
["bitfinex","BTCUSD",1723648855673,0.002,59451.0,59448.0,0.168214]
["bitfinex","BTCUSD",1723648855674,0.001,59451.0,59448.0,0.168214]
["bitfinex","BTCUSD",1723648855873,0.001,59451.0,59448.0,0.1691226]
["bitfinex","BTCUSD",1723648856100,0.000826,59455.0,59448.0,0.1691226]
["bitfinex","BTCUSD",1723648856379,0.00792016,59450.0,59448.0,0.0019086]
["bitfinex","BTCUSD",1723648856593,0.12159703,59454.0,59448.0,0.0019086]
["bitfinex","BTCUSD",1723648856780,0.00791689,59449.0,59448.0,0.0019086]
["bitfinex","BTCUSD",1723648856983,0.12159703,59454.0,59448.0,0.0009086]
["bitfinex","BTCUSD",1723648857187,0.20322143,59449.0,59448.0,0.0009086]
["bitfinex","BTCUSD",1723648857610,0.21113605,59449.0,59448.0,0.0009086]
["bitfinex","BTCUSD",1723648857918,0.27753605,59449.0,59448.0,0.0009086]
["bitfinex","BTCUSD",1723648858736,0.27753605,59449.0,59448.0,0.0019086]
["bitfinex","BTCUSD",1723648859363,0.32962197,59449.0,59448.0,0.0029086]
["bitfinex","BTCUSD",1723648859571,0.32644652,59449.0,59448.0,0.0029086]
["bitfinex","BTCUSD",1723648860197,0.28845329,59449.0,59448.0,0.0029086]
["bitfinex","BTCUSD",1723648860448,0.0821,59448.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648860674,0.0616,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648860877,0.89275371,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648861090,1.01976976,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648861303,1.02762597,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648861589,1.02763969,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723648861969,1.02763969,59442.0,59441.0,0.0019086]
["bitfinex","BTCUSD",1723648862383,0.90183743,59442.0,59441.0,0.0019086]
["bitfinex","BTCUSD",1723648862683,0.90783743,59442.0,59441.0,0.0019086]
["bitfinex","BTCUSD",1723648863314,0.90658781,59442.0,59441.0,0.0019086]
["bitfinex","BTCUSD",1723648863725,0.91158781,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648864868,0.85941796,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648865070,0.91144186,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648865270,0.91144187,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648865500,1.01516628,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648865699,0.9145603,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648865900,0.9258228,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648866316,0.3855681,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648866528,0.43584979,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648866747,0.43762184,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648867448,0.38790617,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648867658,0.2855681,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648868701,0.32778929,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648869078,0.37807367,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648869288,0.5553395,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648869490,0.95378373,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648869687,0.95374898,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648870314,0.43769578,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648870487,0.51311948,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648871187,0.43769578,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648871514,0.51311948,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648874377,0.43769578,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648874527,0.58059336,59442.0,59441.0,0.00148859]
["bitfinex","BTCUSD",1723648875107,0.58059336,59442.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648875108,0.1,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648875346,0.4914268,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648875501,1.02200537,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648875695,1.02197346,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648875897,1.00848285,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648876772,0.8962855,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648876926,0.47321061,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648877127,0.43296709,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648877875,0.45996709,59433.0,59432.0,0.0019086]
["bitfinex","BTCUSD",1723648878276,0.35996709,59433.0,59432.0,0.0019086]
["bitfinex","BTCUSD",1723648878489,0.35996709,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648878490,0.36996709,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648878907,0.34584486,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648879108,0.38397855,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648879313,0.38397889,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648879489,0.45934485,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648879955,0.55934485,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648880157,1.05781109,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648880356,1.08293861,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648880578,0.95732314,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648880788,1.08293861,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648881007,0.52117452,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648881217,0.44584665,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648881900,0.44921949,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648882541,0.39727951,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648882736,0.44940109,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648882937,0.56829218,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648883139,0.51807531,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648883458,0.59340318,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648883588,0.69340318,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648883993,0.69840318,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648884372,0.52972896,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648884579,0.50459489,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648884779,0.45440109,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648885953,0.40227951,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648886179,0.5067002,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648886540,0.50670166,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648887878,0.50674611,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648888080,0.55694109,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648888300,0.50674611,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648888761,0.55697512,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648889135,0.50674611,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648889336,0.55697512,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648889538,0.41737512,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648889744,0.36511807,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648889891,0.36720076,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648890094,0.43595751,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648890303,0.38374796,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648890497,0.43397697,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648890902,0.36522022,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648891101,0.31499121,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648891475,0.36522022,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648891676,0.36526232,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648892114,0.31499121,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648892334,0.29028368,59433.0,59432.0,0.0029086]
["bitfinex","BTCUSD",1723648892539,0.04339382,59433.0,59432.0,0.65577225]
["bitfinex","BTCUSD",1723648892754,0.04339382,59433.0,59432.0,0.99229125]
["bitfinex","BTCUSD",1723648892958,0.033,59433.0,59432.0,0.99229125]
["bitfinex","BTCUSD",1723648893449,0.000827,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723648893651,0.17067593,59440.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723648893917,0.05223948,59439.0,59437.0,0.0823]
["bitfinex","BTCUSD",1723648894168,0.01040323,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723648894386,0.000827,59441.0,59439.0,0.234838]
["bitfinex","BTCUSD",1723648894591,0.000827,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648895175,0.000827,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723648895588,0.000827,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648896126,0.000827,59441.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648896127,0.11898041,59441.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648896416,0.1911573,59440.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648896548,0.05230975,59439.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648896752,0.11886105,59438.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648897702,0.11886105,59438.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648897899,0.01056257,59437.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648898111,0.11900259,59436.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648898488,0.12954484,59436.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648898690,0.1456132,59436.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648899093,0.05235543,59435.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648899300,0.11914414,59434.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648899501,0.12968367,59434.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723648900089,0.01053953,59434.0,59433.0,0.58625465]
["bitfinex","BTCUSD",1723648900310,0.01053953,59434.0,59433.0,1.00346765]
["bitfinex","BTCUSD",1723648900516,0.001827,59441.0,59434.0,0.168251]
["bitfinex","BTCUSD",1723648900517,0.01142915,59439.0,59434.0,0.168251]
["bitfinex","BTCUSD",1723648900729,0.13014866,59439.0,59433.0,0.16218565]
["bitfinex","BTCUSD",1723648900956,0.01052403,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723648901160,0.06301738,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723648901333,0.01052403,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723648901544,0.11886105,59437.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648901739,0.19676105,59437.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648901979,0.20729053,59437.0,59432.0,0.0069086]
["bitfinex","BTCUSD",1723648902151,0.12939053,59437.0,59432.0,0.1751676]
["bitfinex","BTCUSD",1723648902358,0.12939053,59437.0,59433.0,0.08148565]
["bitfinex","BTCUSD",1723648902563,0.01052948,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1723648903164,0.01052903,59437.0,59436.0,0.504744]
["bitfinex","BTCUSD",1723648903359,0.01052903,59437.0,59436.0,0.84124]
["bitfinex","BTCUSD",1723648903570,0.0119552,59441.0,59435.0,0.143]
["bitfinex","BTCUSD",1723648903571,0.000827,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648903759,0.000827,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723648904887,0.000827,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648905512,0.004827,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723648905836,0.004827,59441.0,59440.0,1.177655]
["bitfinex","BTCUSD",1723648906058,0.004827,59441.0,59440.0,1.50672629]
["bitfinex","BTCUSD",1723648906264,0.004827,59441.0,59440.0,1.87695929]
["bitfinex","BTCUSD",1723648907484,0.008827,59441.0,59440.0,1.377515]
["bitfinex","BTCUSD",1723648908096,0.004827,59441.0,59440.0,1.377515]
["bitfinex","BTCUSD",1723648908881,0.000827,59441.0,59440.0,1.87695929]
["bitfinex","BTCUSD",1723648909501,0.001827,59441.0,59440.0,1.87795929]
["bitfinex","BTCUSD",1723648909869,0.001827,59441.0,59440.0,1.87995929]
["bitfinex","BTCUSD",1723648910030,0.000827,59441.0,59440.0,1.87895929]
["bitfinex","BTCUSD",1723648910227,0.002827,59441.0,59440.0,1.89395929]
["bitfinex","BTCUSD",1723648910689,0.002827,59441.0,59440.0,1.394515]
["bitfinex","BTCUSD",1723648912079,0.001827,59441.0,59440.0,1.378515]
["bitfinex","BTCUSD",1723648912618,0.001827,59441.0,59440.0,1.377515]
["bitfinex","BTCUSD",1723648912986,0.002827,59441.0,59440.0,1.391515]
["bitfinex","BTCUSD",1723648913163,0.002827,59441.0,59440.0,1.392515]
["bitfinex","BTCUSD",1723648913568,0.003827,59441.0,59440.0,1.406515]
["bitfinex","BTCUSD",1723648914122,0.002827,59441.0,59440.0,1.392515]
["bitfinex","BTCUSD",1723648914872,0.001827,59441.0,59440.0,1.378515]
["bitfinex","BTCUSD",1723648915788,0.001827,59441.0,59440.0,1.377515]
["bitfinex","BTCUSD",1723648915789,0.000827,59441.0,59440.0,1.377515]
["bitfinex","BTCUSD",1723648916083,0.000827,59441.0,59440.0,1.54048629]
["bitfinex","BTCUSD",1723648916589,0.000827,59441.0,59440.0,1.54148629]
["bitfinex","BTCUSD",1723648916590,0.001827,59441.0,59440.0,1.54148629]
["bitfinex","BTCUSD",1723648916831,0.002827,59441.0,59440.0,1.54248629]
["bitfinex","BTCUSD",1723648917258,0.002827,59441.0,59440.0,1.89295929]
["bitfinex","BTCUSD",1723648917992,0.002827,59441.0,59440.0,2.18665929]
["bitfinex","BTCUSD",1723648918215,0.004827,59441.0,59440.0,2.20065929]
["bitfinex","BTCUSD",1723648919452,0.004827,59441.0,59440.0,1.86418629]
["bitfinex","BTCUSD",1723648919795,0.004827,59441.0,59440.0,2.20065929]
["bitfinex","BTCUSD",1723648921231,0.000826,59448.0,59447.0,1.954353]
["bitfinex","BTCUSD",1723648921435,0.000826,59448.0,59447.0,2.27408429]
["bitfinex","BTCUSD",1723648922959,0.001826,59448.0,59447.0,2.28508429]
["bitfinex","BTCUSD",1723648924408,0.001826,59448.0,59447.0,1.84865029]
["bitfinex","BTCUSD",1723648926139,0.000826,59448.0,59447.0,1.83765029]
["bitfinex","BTCUSD",1723648926531,0.000826,59448.0,59447.0,1.85165029]
["bitfinex","BTCUSD",1723648926940,0.000826,59448.0,59447.0,1.205545]
["bitfinex","BTCUSD",1723648927141,0.000826,59448.0,59447.0,1.508219]
["bitfinex","BTCUSD",1723648927353,0.000826,59448.0,59447.0,1.494219]
["bitfinex","BTCUSD",1723648927558,0.000826,59448.0,59447.0,1.508219]
["bitfinex","BTCUSD",1723648927776,0.000826,59448.0,59447.0,1.522219]
["bitfinex","BTCUSD",1723648928176,0.000826,59448.0,59447.0,1.536219]
["bitfinex","BTCUSD",1723648928378,0.000826,59448.0,59447.0,1.522219]
["bitfinex","BTCUSD",1723648928849,0.000826,59448.0,59447.0,1.195785]
["bitfinex","BTCUSD",1723648929270,0.000826,59448.0,59447.0,0.542651]
["bitfinex","BTCUSD",1723648929698,0.000826,59448.0,59447.0,0.879085]
["bitfinex","BTCUSD",1723648929836,0.000826,59448.0,59447.0,0.865085]
["bitfinex","BTCUSD",1723648930018,0.000826,59448.0,59447.0,0.874085]
["bitfinex","BTCUSD",1723648930646,0.000826,59448.0,59447.0,0.537651]
["bitfinex","BTCUSD",1723648930883,0.26328892,59448.0,59447.0,0.033]
["bitfinex","BTCUSD",1723648931085,0.28961781,59448.0,59447.0,0.033]
["bitfinex","BTCUSD",1723648931284,0.44724498,59448.0,59433.0,0.0009097]
["bitfinex","BTCUSD",1723648931579,0.1387,59445.0,59433.0,0.0009097]
["bitfinex","BTCUSD",1723648931852,0.26554545,59444.0,59433.0,0.0009097]
["bitfinex","BTCUSD",1723648932032,0.0763,59441.0,59433.0,0.0009097]
["bitfinex","BTCUSD",1723648932304,0.11864874,59440.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723648932502,0.0763,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723648932678,0.0763,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648933673,0.0763,59441.0,59438.0,0.168239]
["bitfinex","BTCUSD",1723648934027,0.0763,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648934821,0.09017,59441.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723648935264,0.09017,59441.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723648935467,0.20839417,59441.0,59433.0,0.1691637]
["bitfinex","BTCUSD",1723648935643,0.0763,59440.0,59433.0,0.3374227]
["bitfinex","BTCUSD",1723648935853,0.11871951,59439.0,59433.0,0.0009097]
["bitfinex","BTCUSD",1723648937048,0.11886105,59437.0,59434.0,0.08148565]
["bitfinex","BTCUSD",1723648937251,0.11886105,59437.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723648937450,0.11886105,59437.0,59434.0,0.24973765]
["bitfinex","BTCUSD",1723648937688,0.0773,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723648937855,0.001,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1723648938055,0.001,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723648938659,0.001,59438.0,59435.0,0.336502]
["bitfinex","BTCUSD",1723648938660,0.001,59438.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723648938862,0.001,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723648939348,0.001,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1723648939773,0.0826,59442.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723648940279,0.0826,59442.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723648940498,0.0826,59442.0,59436.0,0.336495]
["bitfinex","BTCUSD",1723648940696,0.0826,59442.0,59440.0,0.168235]
["bitfinex","BTCUSD",1723648941356,0.0826,59442.0,59437.0,0.336489]
["bitfinex","BTCUSD",1723648941357,0.0826,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1723648941504,0.000826,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1723648941708,0.000826,59448.0,59447.0,0.798351]
["bitfinex","BTCUSD",1723648942951,0.000826,59448.0,59447.0,1.134785]
["bitfinex","BTCUSD",1723648944109,0.000826,59448.0,59447.0,1.135785]
["bitfinex","BTCUSD",1723648945044,0.000826,59448.0,59447.0,2.11912429]
["bitfinex","BTCUSD",1723648945170,0.000826,59455.0,59454.0,1.250495]
["bitfinex","BTCUSD",1723648945374,0.000826,59455.0,59454.0,1.609889]
["bitfinex","BTCUSD",1723648947766,0.000826,59455.0,59454.0,0.798291]
["bitfinex","BTCUSD",1723648948167,0.000826,59455.0,59454.0,0.810291]
["bitfinex","BTCUSD",1723648948168,0.001826,59455.0,59454.0,0.810291]
["bitfinex","BTCUSD",1723648949018,0.001826,59455.0,59454.0,0.820291]
["bitfinex","BTCUSD",1723648949019,0.002826,59455.0,59454.0,0.820291]
["bitfinex","BTCUSD",1723648949375,0.48891388,59471.0,59454.0,0.820291]
["bitfinex","BTCUSD",1723648949376,0.08489144,59477.0,59469.0,1.177081]
["bitfinex","BTCUSD",1723648949588,0.000826,59490.0,59455.0,0.0818]
["bitfinex","BTCUSD",1723648949589,0.000826,59490.0,59488.0,0.168101]
["bitfinex","BTCUSD",1723648949801,0.000826,59490.0,59489.0,1.45798165]
["bitfinex","BTCUSD",1723648949994,0.0002,59499.0,59498.0,1.585717]
["bitfinex","BTCUSD",1723648950194,0.0002,59499.0,59498.0,2.05460614]
["bitfinex","BTCUSD",1723648950424,0.0002,59499.0,59498.0,2.04579238]
["bitfinex","BTCUSD",1723648950623,0.0002,59499.0,59498.0,1.70964738]
["bitfinex","BTCUSD",1723648951260,0.0002,59499.0,59498.0,1.76171159]
["bitfinex","BTCUSD",1723648951784,0.0002,59499.0,59496.0,0.336156]
["bitfinex","BTCUSD",1723648951984,0.0002,59499.0,59496.0,0.336155]
["bitfinex","BTCUSD",1723648952206,0.0002,59499.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723648952419,0.0002,59499.0,59490.0,0.11519565]
["bitfinex","BTCUSD",1723648952420,0.00917515,59498.0,59490.0,0.08148565]
["bitfinex","BTCUSD",1723648952616,0.00917515,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723648953030,0.00917515,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1723648953236,0.0002,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723648953459,0.0002,59499.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723648953663,0.0002,59499.0,59491.0,0.359181]
["bitfinex","BTCUSD",1723648953885,0.0002,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723648954288,0.0002,59499.0,59496.0,0.24956165]
["bitfinex","BTCUSD",1723648954498,0.00937379,59499.0,59497.0,0.168074]
["bitfinex","BTCUSD",1723648954770,0.00937379,59499.0,59490.0,0.44818565]
["bitfinex","BTCUSD",1723648954771,0.11002411,59498.0,59490.0,0.78437265]
["bitfinex","BTCUSD",1723648954981,0.0781,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648955222,0.08728195,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648956393,0.0781,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648956599,0.08727379,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648956975,0.19750977,59497.0,59490.0,0.61627965]
["bitfinex","BTCUSD",1723648957181,0.19750977,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648957182,0.10787177,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648957527,0.08727379,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648957680,0.09127379,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648958345,0.20550977,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648958559,0.09527379,59497.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648958764,0.09527379,59497.0,59496.0,0.24956365]
["bitfinex","BTCUSD",1723648958936,0.0861,59497.0,59496.0,0.24956365]
["bitfinex","BTCUSD",1723648959148,0.008,59497.0,59496.0,0.92187765]
["bitfinex","BTCUSD",1723648959279,0.008,59497.0,59496.0,0.94487765]
["bitfinex","BTCUSD",1723648959476,0.008,59497.0,59496.0,1.28103465]
["bitfinex","BTCUSD",1723648959749,0.004,59497.0,59496.0,1.28103465]
["bitfinex","BTCUSD",1723648959957,0.008,59497.0,59496.0,1.28103465]
["bitfinex","BTCUSD",1723648960364,0.008,59497.0,59496.0,0.94487765]
["bitfinex","BTCUSD",1723648960365,0.004,59497.0,59496.0,0.94487765]
["bitfinex","BTCUSD",1723648960759,0.004,59497.0,59496.0,0.92187765]
["bitfinex","BTCUSD",1723648961191,0.005,59497.0,59496.0,0.92787765]
["bitfinex","BTCUSD",1723648961347,0.001,59497.0,59496.0,0.92787765]
["bitfinex","BTCUSD",1723648961752,0.002,59497.0,59496.0,0.94387765]
["bitfinex","BTCUSD",1723648962178,0.002,59497.0,59496.0,0.93587765]
["bitfinex","BTCUSD",1723648962581,0.002,59497.0,59496.0,0.94387765]
["bitfinex","BTCUSD",1723648963192,0.002,59497.0,59496.0,0.93787765]
["bitfinex","BTCUSD",1723648963618,0.002,59497.0,59496.0,1.27403465]
["bitfinex","BTCUSD",1723648963777,0.002,59497.0,59496.0,1.43700594]
["bitfinex","BTCUSD",1723648963975,0.0002,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723648964176,0.001026,59499.0,59498.0,1.566207]
["bitfinex","BTCUSD",1723648964376,0.001026,59499.0,59498.0,1.902352]
["bitfinex","BTCUSD",1723648964664,0.001026,59499.0,59498.0,1.936062]
["bitfinex","BTCUSD",1723648964839,0.001026,59499.0,59498.0,1.902352]
["bitfinex","BTCUSD",1723648965419,0.001026,59499.0,59498.0,1.941062]
["bitfinex","BTCUSD",1723648965822,0.001026,59499.0,59498.0,2.153636]
["bitfinex","BTCUSD",1723648966031,0.001026,59499.0,59498.0,2.09903329]
["bitfinex","BTCUSD",1723648967241,0.001026,59499.0,59498.0,2.233136]
["bitfinex","BTCUSD",1723648967480,0.001026,59499.0,59498.0,2.669281]
["bitfinex","BTCUSD",1723648967635,0.001026,59499.0,59498.0,2.7452412]
["bitfinex","BTCUSD",1723648968270,0.00011,59505.0,59504.0,1.88432]
["bitfinex","BTCUSD",1723648968441,0.00826,59515.0,59514.0,0.451165]
["bitfinex","BTCUSD",1723648968644,0.00826,59515.0,59514.0,2.28002829]
["bitfinex","BTCUSD",1723648969051,0.00826,59515.0,59514.0,2.4592912]
["bitfinex","BTCUSD",1723648969307,0.00826,59515.0,59514.0,2.7953462]
["bitfinex","BTCUSD",1723648969499,0.00826,59515.0,59514.0,2.7973462]
["bitfinex","BTCUSD",1723648970298,0.00826,59515.0,59514.0,2.4592912]
["bitfinex","BTCUSD",1723648970512,0.00826,59515.0,59514.0,2.34372829]
["bitfinex","BTCUSD",1723648971577,0.00826,59515.0,59514.0,1.599602]
["bitfinex","BTCUSD",1723648971999,0.00926,59515.0,59514.0,0.887847]
["bitfinex","BTCUSD",1723648972217,0.00926,59515.0,59514.0,0.854137]
["bitfinex","BTCUSD",1723648972733,0.00926,59515.0,59514.0,0.518082]
["bitfinex","BTCUSD",1723648973140,0.00926,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1723648973141,0.11695426,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1723648973358,0.29965426,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1723648973591,0.36595426,59515.0,59514.0,0.014]
["bitfinex","BTCUSD",1723648974026,0.0827,59514.0,59504.0,0.014]
["bitfinex","BTCUSD",1723648974250,0.0849,59512.0,59504.0,0.014]
["bitfinex","BTCUSD",1723648974452,0.10861192,59511.0,59504.0,0.014]
["bitfinex","BTCUSD",1723648974653,0.0849,59510.0,59496.0,0.08148565]
["bitfinex","BTCUSD",1723648974873,0.10931796,59509.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648975855,0.10931796,59509.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648976438,0.11014396,59509.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648976816,0.0205044,59508.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648977026,0.0815,59506.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648977230,0.10917674,59505.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648977563,0.10917674,59505.0,59502.0,0.08248565]
["bitfinex","BTCUSD",1723648978104,0.0815,59506.0,59502.0,0.08248565]
["bitfinex","BTCUSD",1723648978302,0.0815,59506.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648979106,0.0815,59506.0,59504.0,0.170053]
["bitfinex","BTCUSD",1723648979302,0.0815,59506.0,59504.0,0.002]
["bitfinex","BTCUSD",1723648979550,0.008,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1723648979771,0.008,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648980380,0.008,59505.0,59504.0,0.169055]
["bitfinex","BTCUSD",1723648980580,0.008,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648981152,0.11710613,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648981592,0.13824934,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648981924,0.20374934,59505.0,59504.0,0.001]
["bitfinex","BTCUSD",1723648982117,0.18260613,59505.0,59504.0,0.003]
["bitfinex","BTCUSD",1723648983107,0.17460613,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1723648983678,0.17460613,59505.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648983891,0.10924735,59504.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648986982,0.11024735,59504.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648987606,0.13637209,59504.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648987834,0.13537209,59504.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648988454,0.10924735,59504.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648988709,0.0655,59505.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648988917,0.000826,59509.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648989141,0.000826,59509.0,59508.0,0.08148565]
["bitfinex","BTCUSD",1723648990361,0.000826,59509.0,59508.0,0.24952965]
["bitfinex","BTCUSD",1723648990563,0.003826,59509.0,59508.0,0.92170765]
["bitfinex","BTCUSD",1723648991511,0.003826,59509.0,59508.0,0.92370765]
["bitfinex","BTCUSD",1723648991769,0.003826,59509.0,59508.0,1.01130765]
["bitfinex","BTCUSD",1723648991967,0.003826,59509.0,59508.0,1.04501765]
["bitfinex","BTCUSD",1723648992173,0.003826,59509.0,59508.0,1.38110665]
["bitfinex","BTCUSD",1723648992603,0.085526,59509.0,59508.0,0.11719565]
["bitfinex","BTCUSD",1723648992808,0.085526,59509.0,59508.0,0.002]
["bitfinex","BTCUSD",1723648992809,0.1003386,59509.0,59508.0,0.002]
["bitfinex","BTCUSD",1723648993061,0.1003386,59509.0,59508.0,0.009]
["bitfinex","BTCUSD",1723648993062,0.09299061,59509.0,59508.0,0.009]
["bitfinex","BTCUSD",1723648993270,0.19853194,59509.0,59508.0,0.007]
["bitfinex","BTCUSD",1723648993479,0.19853194,59509.0,59508.0,0.012]
["bitfinex","BTCUSD",1723648994267,0.19853194,59509.0,59508.0,0.022]
["bitfinex","BTCUSD",1723648994512,0.22576965,59509.0,59508.0,0.022]
["bitfinex","BTCUSD",1723648995054,0.22576965,59509.0,59508.0,0.005]
["bitfinex","BTCUSD",1723648995055,0.19853194,59509.0,59508.0,0.005]
["bitfinex","BTCUSD",1723648995344,0.19853194,59509.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648995523,0.10896493,59508.0,59502.0,0.08148565]
["bitfinex","BTCUSD",1723648996150,0.10896493,59508.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723648997116,0.11796493,59508.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723648997316,0.02700909,59507.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723648997522,0.20889433,59506.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723648998763,0.20889433,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649000029,0.21589433,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649000599,0.26312707,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649002136,0.16312707,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649004439,0.19403498,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649004712,0.37393498,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649004951,0.53883498,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649005150,0.61418849,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649005596,0.58907562,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649005801,0.53883498,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649006008,0.76208146,59506.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723649006137,0.76208146,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649006138,0.87125055,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649006338,0.80273433,59506.0,59505.0,0.00186698]
["bitfinex","BTCUSD",1723649006566,0.86178282,59506.0,59505.0,0.00086698]
["bitfinex","BTCUSD",1723649006724,0.97955089,59506.0,59505.0,0.00286698]
["bitfinex","BTCUSD",1723649006926,1.12514007,59506.0,59505.0,0.00082537]
["bitfinex","BTCUSD",1723649007171,1.12514007,59506.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649007172,0.1767,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649007420,1.08767868,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649007633,1.1699446,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649008016,1.46942743,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649008361,1.62003709,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723649008762,0.2467,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649009010,0.53943652,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649009459,0.54928921,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649009577,0.61456658,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649009964,0.82653959,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649010101,0.72536319,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649010316,0.55478193,59492.0,59490.0,0.0009086]
["bitfinex","BTCUSD",1723649010495,0.014,59492.0,59491.0,0.5061856]
["bitfinex","BTCUSD",1723649010708,0.026,59492.0,59491.0,0.5061856]
["bitfinex","BTCUSD",1723649011821,0.026,59492.0,59491.0,0.8423706]
["bitfinex","BTCUSD",1723649012023,0.0777,59506.0,59495.0,0.168078]
["bitfinex","BTCUSD",1723649012227,0.16575886,59505.0,59503.0,0.08148565]
["bitfinex","BTCUSD",1723649012522,0.11869802,59505.0,59497.0,0.08148565]
["bitfinex","BTCUSD",1723649012720,0.1,59504.0,59497.0,0.08148565]
["bitfinex","BTCUSD",1723649012952,0.15671414,59503.0,59497.0,0.08148565]
["bitfinex","BTCUSD",1723649013179,0.10967102,59503.0,59497.0,0.08148565]
["bitfinex","BTCUSD",1723649015324,0.10967102,59503.0,59497.0,0.08239425]
["bitfinex","BTCUSD",1723649016130,0.04708537,59502.0,59497.0,0.08239425]
["bitfinex","BTCUSD",1723649016389,0.10981226,59501.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649016527,0.11298537,59500.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649016755,0.15695567,59499.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649016961,0.14323906,59499.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649017286,0.22310436,59498.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649017618,0.57027023,59498.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649017845,0.57027023,59498.0,59497.0,0.0009086]
["bitfinex","BTCUSD",1723649018036,0.72355991,59498.0,59497.0,0.0009086]
["bitfinex","BTCUSD",1723649018226,0.81432992,59498.0,59497.0,0.0009086]
["bitfinex","BTCUSD",1723649018429,0.81432992,59498.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649018860,0.81432992,59498.0,59497.0,0.0029086]
["bitfinex","BTCUSD",1723649019328,0.89002026,59498.0,59497.0,0.0029086]
["bitfinex","BTCUSD",1723649019723,0.82527155,59498.0,59497.0,0.0019086]
["bitfinex","BTCUSD",1723649020139,0.83927155,59498.0,59497.0,0.0029086]
["bitfinex","BTCUSD",1723649020355,0.91383961,59498.0,59497.0,0.001]
["bitfinex","BTCUSD",1723649020543,0.1,59479.0,59470.0,0.48891388]
["bitfinex","BTCUSD",1723649020661,0.31158726,59478.0,59470.0,0.48891388]
["bitfinex","BTCUSD",1723649020867,0.1,59472.0,59461.0,0.1463]
["bitfinex","BTCUSD",1723649021091,0.1,59472.0,59461.0,0.0814]
["bitfinex","BTCUSD",1723649021092,0.11440492,59471.0,59461.0,0.0814]
["bitfinex","BTCUSD",1723649021294,0.12415027,59470.0,59457.0,0.0649]
["bitfinex","BTCUSD",1723649021495,0.26195007,59469.0,59456.0,0.0814]
["bitfinex","BTCUSD",1723649021702,0.04705027,59468.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649021899,0.11525333,59467.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649022129,0.04705027,59466.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649022399,0.11539475,59465.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649022549,0.0162445,59464.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649022745,0.11553618,59463.0,59454.0,0.08148565]
["bitfinex","BTCUSD",1723649023939,0.11553618,59463.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723649024841,0.12153618,59463.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723649026332,0.12253618,59463.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723649026532,0.14551919,59463.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723649027987,0.13751919,59463.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723649030741,0.11525333,59461.0,59460.0,0.08239425]
["bitfinex","BTCUSD",1723649032253,0.12025333,59461.0,59460.0,0.08239425]
["bitfinex","BTCUSD",1723649032845,0.12725333,59461.0,59460.0,0.08239425]
["bitfinex","BTCUSD",1723649033239,0.30265333,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649033462,0.34144929,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649033643,0.38847869,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649033882,0.39147869,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649034258,0.38847869,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649034672,0.39347869,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649035500,0.39338412,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649036620,0.38638412,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649037551,0.34644929,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649037721,0.39338903,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649038142,0.34644929,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649038872,0.3933561,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649039516,0.39335584,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649039869,0.34644929,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649043000,0.012,59461.0,59460.0,0.5054486]
["bitfinex","BTCUSD",1723649043362,0.012,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649043363,0.12732404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649043779,0.12032404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649043954,0.11532404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649044353,0.15007644,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649045245,0.12232404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649045535,0.13432404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649045887,0.12832404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649046323,0.17922292,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649049541,0.13232404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649049737,0.17922049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649049939,0.20355075,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649051189,0.17922049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649051606,0.18668841,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649051808,0.17922049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649052909,0.17702049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649053335,0.27702049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649053540,0.31582039,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649054260,0.27702049,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649056403,0.23012404,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649056605,0.27673268,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649057574,0.35853268,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649057918,0.45193666,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649058045,0.51822818,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649058847,0.50522818,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649059020,0.51522818,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649059614,0.51122818,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649060167,0.51130566,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649060399,0.53981626,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649060593,0.8150261,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649060943,0.78540559,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649061148,0.72097586,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649061573,0.73097586,59461.0,59460.0,0.0009086]
["bitfinex","BTCUSD",1723649061773,0.1,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062007,0.41067532,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062188,0.56096571,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062449,0.85955027,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062655,0.94912519,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062798,0.82339922,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649062997,0.75896949,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649063362,0.87052897,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649063769,0.86545859,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649064195,0.87945859,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649064311,0.75366968,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649064515,0.75373302,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649064941,0.75351142,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649065767,0.78565024,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649066099,0.79629556,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649066313,0.82129556,59445.0,59444.0,0.009086]
["bitfinex","BTCUSD",1723649066593,0.3369,59438.0,59437.0,0.009086]
["bitfinex","BTCUSD",1723649066729,0.71767459,59438.0,59437.0,0.009086]
["bitfinex","BTCUSD",1723649066934,1.0646677,59438.0,59437.0,0.009086]
["bitfinex","BTCUSD",1723649067140,0.97806972,59438.0,59437.0,0.009086]
["bitfinex","BTCUSD",1723649067790,1.05955537,59438.0,59437.0,0.009086]
["bitfinex","BTCUSD",1723649067993,0.01,59433.0,59432.0,0.0009086]
["bitfinex","BTCUSD",1723649069959,0.5716442,59431.0,59430.0,0.009086]
["bitfinex","BTCUSD",1723649070150,0.1755,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649070281,0.29421388,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649070487,0.44079985,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649072923,0.45481608,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649073496,0.44081608,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649073706,0.54302556,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649074061,0.63742556,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649074293,0.60482336,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723649074652,0.2785,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649074862,0.40011786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649075114,0.54012965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649075314,0.60622965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649077590,0.62022965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649077770,0.63422965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649077918,0.62022965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649078122,0.63422965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649079108,0.44961786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649079317,0.46361786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649079511,0.26361786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649079991,0.24961786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649080174,0.23561786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649080518,0.27317965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649080720,0.25917965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649081003,0.17317965,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649081184,0.16361786,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649081424,0.16361786,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649082177,0.16261786,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649082394,0.14861786,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649082658,0.14947965,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649082851,0.16047965,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649083122,0.14561786,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649083525,0.15261786,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649083926,0.028,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649084209,0.038,59401.0,59400.0,0.085886]
["bitfinex","BTCUSD",1723649085530,0.038,59401.0,59400.0,0.653136]
["bitfinex","BTCUSD",1723649085854,0.021,59401.0,59400.0,0.653136]
["bitfinex","BTCUSD",1723649086055,0.021,59401.0,59400.0,0.989836]
["bitfinex","BTCUSD",1723649086256,0.01073713,59414.0,59404.0,0.168337]
["bitfinex","BTCUSD",1723649086436,0.12041353,59413.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649086638,0.1,59412.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649086838,0.12020104,59411.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649087034,0.1,59410.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649087234,0.2203427,59410.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649088977,0.1203427,59410.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649089184,0.13548111,59410.0,59409.0,0.0794]
["bitfinex","BTCUSD",1723649089987,0.1263427,59410.0,59409.0,0.1459]
["bitfinex","BTCUSD",1723649090390,0.1273427,59410.0,59409.0,0.1459]
["bitfinex","BTCUSD",1723649090805,0.1243427,59410.0,59409.0,0.1459]
["bitfinex","BTCUSD",1723649091227,0.1311697,59410.0,59409.0,0.1459]
["bitfinex","BTCUSD",1723649092500,0.1311697,59410.0,59400.0,0.042796]
["bitfinex","BTCUSD",1723649092501,0.1311697,59410.0,59405.0,0.1387]
["bitfinex","BTCUSD",1723649092724,0.133743,59409.0,59405.0,0.1387]
["bitfinex","BTCUSD",1723649093748,0.04670551,59408.0,59406.0,0.08148565]
["bitfinex","BTCUSD",1723649093917,0.12069687,59407.0,59406.0,0.08148565]
["bitfinex","BTCUSD",1723649095021,0.12069687,59407.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649095022,0.12069687,59407.0,59401.0,0.1469]
["bitfinex","BTCUSD",1723649095403,0.04676408,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649095604,0.18751035,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649096205,0.14074627,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649096408,0.1875083,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649096608,0.17567142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649098276,0.18167142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649098921,0.17367142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649099872,0.16967142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649100259,0.17567142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649100435,0.18267142,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649100644,0.19902126,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649101229,0.20602126,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649101426,0.19990011,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649101628,0.19890011,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649102038,0.19892454,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649102955,0.20492454,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649103128,0.19192454,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649103529,0.19492454,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649103934,0.19892454,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649104330,0.18990565,59406.0,59405.0,0.08148565]
["bitfinex","BTCUSD",1723649104535,0.18990565,59406.0,59401.0,0.1469]
["bitfinex","BTCUSD",1723649104736,0.18990565,59406.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649104737,0.12119277,59402.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649104934,0.34379343,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649105156,0.44379343,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649105487,0.50419343,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649106128,0.58665318,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649106329,0.62716222,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649106547,0.67753562,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649106760,0.59497246,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649107181,0.6452142,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649107353,0.64524356,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649107555,0.43457246,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649107829,0.44857246,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649108004,0.37192509,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649108428,0.32514701,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649108747,0.50804191,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649108968,0.47178563,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649109083,0.62767005,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649109289,0.92511753,59401.0,59400.0,0.009086]
["bitfinex","BTCUSD",1723649109648,0.92511753,59401.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649109649,0.1787,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649109789,0.49851036,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649109986,0.44823204,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649110188,0.52364952,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649110430,0.53322224,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649111022,0.60863972,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649111317,0.54722224,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649111663,0.62270062,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649111870,0.57522224,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649112122,0.57221058,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649112307,0.48722038,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649112523,0.46208147,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649112720,0.39774117,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649112970,0.44808147,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649113175,0.5145832,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649113370,0.53972211,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649113588,0.4782429,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649113735,0.4642429,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649113943,0.53973535,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649114241,0.55373535,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723649114840,0.55373535,59392.0,59391.0,0.142]
["bitfinex","BTCUSD",1723649114841,0.15089342,59392.0,59391.0,0.142]
["bitfinex","BTCUSD",1723649115037,0.18375658,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649115248,0.19775658,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649115457,0.24153224,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649115663,0.19466908,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649115869,0.24160588,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649116177,0.19466908,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649116417,0.24159519,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649116979,0.22759519,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649117222,0.19781953,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649117489,0.15089342,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649117920,0.13689342,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649118504,0.14989342,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649118707,0.21182522,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649118908,0.19882522,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649119349,0.16488276,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649119547,0.21182551,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649119812,0.19882551,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649120662,0.19884844,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649121275,0.20484844,59392.0,59391.0,0.0811086]
["bitfinex","BTCUSD",1723649122172,0.20484844,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649122767,0.1898591,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649122993,0.17587032,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649123407,0.18287032,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649123607,0.18278295,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649124039,0.13589342,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649124254,0.13589342,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649124461,0.14948276,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649124819,0.19638685,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649125222,0.14948276,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649125425,0.19638657,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649126032,0.14948276,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649126234,0.19641121,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649127053,0.19643232,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649128358,0.19639539,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649129824,0.18280605,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649130353,0.18278276,59392.0,59391.0,0.0827086]
["bitfinex","BTCUSD",1723649134018,0.13589342,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649134283,0.24115009,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649134489,0.29150776,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649134699,0.30542605,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649135140,0.38096255,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649135549,0.30542605,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649135940,0.17735009,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649137657,0.22771439,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649137847,0.22784809,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649138310,0.22784847,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649138480,0.23841927,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649138680,0.3099758,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649139502,0.05457192,59392.0,59391.0,0.0637086]
["bitfinex","BTCUSD",1723649139703,0.05457192,59392.0,59391.0,0.2320836]
["bitfinex","BTCUSD",1723649139911,0.05457192,59392.0,59391.0,0.0637086]
["bitfinex","BTCUSD",1723649140331,0.17746534,59392.0,59391.0,0.0637086]
["bitfinex","BTCUSD",1723649140509,0.20629884,59392.0,59391.0,0.0637086]
["bitfinex","BTCUSD",1723649140710,0.20629884,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649141433,0.30612644,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649141647,0.35649074,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649141839,0.30612644,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649142619,0.38166294,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649142772,0.30612644,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649143195,0.38166294,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649143634,0.3816597,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649144307,0.38166681,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649144722,0.35283331,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649145352,0.42484373,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649145559,0.17729294,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649145734,0.17729294,59392.0,59391.0,0.08259425]
["bitfinex","BTCUSD",1723649145909,0.22767032,59392.0,59391.0,0.08259425]
["bitfinex","BTCUSD",1723649146114,0.29398716,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649146739,0.64216116,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649147534,0.54145014,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649147949,0.50105592,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649148145,0.60137329,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649148375,0.62655777,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649148938,0.58515825,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649149136,0.63529198,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649149455,0.43609417,59392.0,59391.0,0.1421086]
["bitfinex","BTCUSD",1723649149664,0.18602276,59392.0,59391.0,0.0771086]
["bitfinex","BTCUSD",1723649149980,0.18602276,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649150184,0.28673006,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649150333,0.60194807,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649150740,0.62715675,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649151954,0.60201493,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649152129,0.53484402,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649152331,0.53483719,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649152683,0.4285699,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649153092,0.55451852,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649153312,0.4285699,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649153522,0.48512674,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649154466,0.61107536,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649154660,0.67677536,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649155218,0.65082674,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649155429,0.60621883,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649155626,0.63843218,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649156291,0.69190002,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649156480,0.65968667,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649156713,0.65968892,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649156913,0.67341879,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649157620,0.82443804,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649158427,0.67341879,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649158647,0.82443804,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649158847,0.67341879,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649159388,0.67338299,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649159767,0.61682615,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649160706,0.61662751,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649160859,0.6101272,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649161070,0.61018556,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649161657,0.60318556,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649161871,0.61418556,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649162077,0.63469058,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649162278,0.63469971,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649162682,0.64469971,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649163130,0.63469971,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649163307,0.64343017,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649163511,0.58773017,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649164370,0.57673017,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649164595,0.62540102,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649164921,0.63440102,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649165111,0.57573017,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649165777,0.63437206,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649165955,0.62537206,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649166377,0.63737206,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649166828,0.64837206,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649167251,0.64832214,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649167537,0.64732214,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649167897,0.63632214,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649168302,0.62532214,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649168701,0.63832214,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649169115,0.58123475,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649169723,0.63987141,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649169934,0.65087141,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649170566,0.66087141,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649171190,0.66091603,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649171363,0.59224455,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649171831,0.57724455,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649172027,0.58624455,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649172232,0.57724455,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649172430,0.57194673,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649172633,0.61008011,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649172852,0.67693449,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649173052,0.65183427,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649173278,0.15756115,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649173528,0.08226548,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649173751,0.13246021,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649174429,0.14114009,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649174625,0.14914009,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649174976,0.09894536,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649176265,0.14914009,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649176464,0.13253332,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649176881,0.11601363,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649177999,0.08242567,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649178273,0.1577573,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649178677,0.15773387,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649179425,0.08240224,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649179840,0.1577275,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649180049,0.19720464,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649181582,0.15769026,59392.0,59391.0,0.1405086]
["bitfinex","BTCUSD",1723649182648,0.28055093,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649182852,0.45361931,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649183142,0.63201931,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649183276,0.72759473,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649183676,0.47923384,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649183896,0.47913047,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649184095,0.7233673,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649184780,0.7854673,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649184980,0.7764673,59392.0,59391.0,0.0011086]
["bitfinex","BTCUSD",1723649185145,0.2,59385.0,59384.0,0.009086]
["bitfinex","BTCUSD",1723649185519,0.6529507,59385.0,59384.0,0.009086]
["bitfinex","BTCUSD",1723649185722,0.6529507,59385.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649185723,0.342,59374.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649185929,0.53663058,59374.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649186129,0.63663058,59374.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649186331,0.7324483,59374.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649186657,0.73246822,59374.0,59373.0,0.0032264]
["bitfinex","BTCUSD",1723649187480,0.73246822,59374.0,59349.0,0.09058265]
["bitfinex","BTCUSD",1723649187481,0.1,59353.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649187668,0.12849625,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649187861,0.19848444,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649188291,0.15834469,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649188753,0.23364469,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649189181,0.39374469,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649189466,0.56574032,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649190145,0.53589188,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649190904,0.53584188,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649192197,0.47784625,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649192398,0.56185012,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649192601,0.56185307,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649192804,0.62803838,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649193951,0.66103838,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649194150,0.78630147,59352.0,59349.0,0.009097]
["bitfinex","BTCUSD",1723649194381,0.5,59346.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723649194710,0.0658,59343.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649194912,0.12993685,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649195052,0.39944367,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649195230,0.46524367,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649195653,0.46526585,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649196936,0.47926585,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649197139,0.5660149,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649197737,0.64750055,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649197936,0.67750055,59341.0,59340.0,0.009097]
["bitfinex","BTCUSD",1723649198264,0.67750055,59341.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649198265,0.5,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649198469,1.24285491,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649198669,1.26585491,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649199294,1.19581786,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649199497,1.26586004,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649199851,1.27586004,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649200065,1.26586004,59332.0,59331.0,0.009286]
["bitfinex","BTCUSD",1723649200443,1.26586004,59332.0,59309.0,0.48891388]
["bitfinex","BTCUSD",1723649200444,0.1,59312.0,59309.0,0.48891388]
["bitfinex","BTCUSD",1723649200699,0.26220866,59312.0,59309.0,0.48891388]
["bitfinex","BTCUSD",1723649200937,0.33419866,59312.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649201150,0.23419866,59312.0,59311.0,0.0789563]
["bitfinex","BTCUSD",1723649202082,0.24819866,59312.0,59311.0,0.0789563]
["bitfinex","BTCUSD",1723649202496,0.14819866,59312.0,59311.0,0.0789563]
["bitfinex","BTCUSD",1723649202717,0.028,59312.0,59311.0,0.6479633]
["bitfinex","BTCUSD",1723649202931,0.028,59312.0,59311.0,0.9851683]
["bitfinex","BTCUSD",1723649203136,0.028,59312.0,59311.0,1.0188783]
["bitfinex","BTCUSD",1723649203259,0.028,59312.0,59311.0,1.3560833]
["bitfinex","BTCUSD",1723649203476,0.028,59312.0,59311.0,1.3790833]
["bitfinex","BTCUSD",1723649203908,0.028,59312.0,59311.0,1.0418783]
["bitfinex","BTCUSD",1723649204611,0.028,59312.0,59311.0,1.3790833]
["bitfinex","BTCUSD",1723649204828,0.028,59312.0,59311.0,1.0418783]
["bitfinex","BTCUSD",1723649205032,0.1,59326.0,59317.0,0.168585]
["bitfinex","BTCUSD",1723649205237,0.15277758,59325.0,59322.0,0.08148565]
["bitfinex","BTCUSD",1723649206468,0.16377758,59325.0,59318.0,0.0789]
["bitfinex","BTCUSD",1723649206676,0.16377758,59325.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649206890,0.16377758,59325.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723649207317,0.16377758,59325.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649207524,0.02637776,59324.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649207738,0.13306175,59323.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723649209942,0.14306175,59323.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723649211535,0.22056175,59323.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723649211734,0.22056175,59323.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649211735,0.1,59318.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649211993,0.13348806,59317.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723649212707,0.1,59318.0,59311.0,0.6246563]
["bitfinex","BTCUSD",1723649212708,0.1,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649212911,0.23419866,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649213042,0.38514444,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649214362,0.45519045,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649214569,0.38514444,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649214763,0.45519045,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649215007,0.45819045,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649215608,0.45519045,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649216148,0.45519095,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649216602,0.39914444,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649216968,0.4691962,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649217182,0.4831962,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649217337,0.5649962,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649217550,0.97505449,59312.0,59311.0,0.0026563]
["bitfinex","BTCUSD",1723649217797,0.1818,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649218010,0.40524546,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649218637,0.20524546,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649219132,0.1481937,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649219313,0.013,59305.0,59304.0,0.3158546]
["bitfinex","BTCUSD",1723649219535,0.013,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649219731,0.1481937,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649219960,0.16301307,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649220179,0.1481937,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649220596,0.21823986,59305.0,59304.0,0.1472326]
["bitfinex","BTCUSD",1723649221013,0.31823986,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649221224,0.30523986,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649221400,0.33576385,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649221641,0.26571769,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649221851,0.34477024,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649222061,0.45477024,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649222474,0.44477024,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649222856,0.45777024,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649223273,0.53517024,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649223711,0.6013809,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649224547,0.59893804,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649225287,0.5989398,59305.0,59304.0,0.0099326]
["bitfinex","BTCUSD",1723649225491,0.2,59299.0,59298.0,0.0001863]
["bitfinex","BTCUSD",1723649225693,0.63121835,59299.0,59298.0,0.0001863]
["bitfinex","BTCUSD",1723649226073,0.58121835,59299.0,59298.0,0.0001863]
["bitfinex","BTCUSD",1723649226703,0.64591835,59299.0,59298.0,0.0001863]
["bitfinex","BTCUSD",1723649226902,0.64591835,59299.0,59291.0,0.009286]
["bitfinex","BTCUSD",1723649226903,0.2,59292.0,59291.0,0.009286]
["bitfinex","BTCUSD",1723649227103,0.50711587,59292.0,59291.0,0.009286]
["bitfinex","BTCUSD",1723649227713,0.58341587,59292.0,59291.0,0.009286]
["bitfinex","BTCUSD",1723649227940,1.00446268,59292.0,59291.0,0.009286]
["bitfinex","BTCUSD",1723649228137,0.2,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649228311,0.40811159,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649228787,0.40811571,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649228987,0.40811563,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649229258,0.44892719,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649229638,0.68722719,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649230201,0.62592719,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649230802,0.63657664,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649231005,0.66457664,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649231476,0.15203798,59285.0,59284.0,0.1602864]
["bitfinex","BTCUSD",1723649231674,0.16603798,59285.0,59284.0,0.1602864]
["bitfinex","BTCUSD",1723649232100,0.26603798,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649232392,0.25203798,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649232624,0.35839896,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649232820,0.45839896,59285.0,59284.0,0.0116864]
["bitfinex","BTCUSD",1723649233032,0.1,59268.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649233249,0.14081299,59267.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649234568,0.14088416,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649234768,0.15603783,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649235800,0.31913783,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649236232,0.38924529,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649236613,0.469248,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649236827,0.483248,59263.0,59262.0,0.00488646]
["bitfinex","BTCUSD",1723649237029,0.483248,59263.0,59254.0,0.0232197]
["bitfinex","BTCUSD",1723649237030,0.4,59259.0,59254.0,0.0232197]
["bitfinex","BTCUSD",1723649237165,0.83746337,59259.0,59258.0,0.000143]
["bitfinex","BTCUSD",1723649237364,0.1773,59255.0,59254.0,0.0232197]
["bitfinex","BTCUSD",1723649237618,0.48971815,59255.0,59254.0,0.0232197]
["bitfinex","BTCUSD",1723649237769,0.55171815,59255.0,59254.0,0.0232197]
["bitfinex","BTCUSD",1723649237973,0.4,59252.0,59250.0,0.001]
["bitfinex","BTCUSD",1723649238331,0.96648721,59252.0,59250.0,0.001]
["bitfinex","BTCUSD",1723649238541,0.2,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723649238755,0.52678458,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723649239217,0.52678458,59232.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649239218,0.5,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649239443,0.69643977,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649239642,0.76659919,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649239844,0.95877867,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649240053,0.88861925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649240276,0.53861925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649242483,0.55261925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649242690,0.56661925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649245132,0.48541925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649245526,0.56191925,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649245750,0.64811117,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649247507,0.62011117,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649247912,0.63411117,59226.0,59225.0,0.0216864]
["bitfinex","BTCUSD",1723649250430,0.63411117,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649251387,0.62011117,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649251632,0.63411117,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649252062,0.55761117,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649252265,0.37141925,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649252464,0.25741925,59226.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649252679,0.25741925,59226.0,59225.0,0.1016961]
["bitfinex","BTCUSD",1723649252680,0.24643977,59226.0,59225.0,0.1016961]
["bitfinex","BTCUSD",1723649252889,0.16043977,59226.0,59225.0,0.2705431]
["bitfinex","BTCUSD",1723649253667,0.16043977,59226.0,59225.0,0.1016961]
["bitfinex","BTCUSD",1723649254068,0.010693,59233.0,59225.0,0.1016961]
["bitfinex","BTCUSD",1723649254273,0.1,59241.0,59233.0,0.078]
["bitfinex","BTCUSD",1723649254455,0.01079167,59241.0,59240.0,0.08148565]
["bitfinex","BTCUSD",1723649254648,0.067669,59243.0,59240.0,0.08148565]
["bitfinex","BTCUSD",1723649254851,0.067669,59243.0,59242.0,0.078]
["bitfinex","BTCUSD",1723649255257,0.067669,59243.0,59242.0,0.648497]
["bitfinex","BTCUSD",1723649255679,0.067669,59243.0,59242.0,0.986095]
["bitfinex","BTCUSD",1723649256496,0.079669,59243.0,59242.0,0.986095]
["bitfinex","BTCUSD",1723649256699,0.079669,59243.0,59242.0,1.009095]
["bitfinex","BTCUSD",1723649257162,0.079669,59243.0,59242.0,1.346693]
["bitfinex","BTCUSD",1723649257538,0.067669,59243.0,59242.0,1.346693]
["bitfinex","BTCUSD",1723649257702,0.1,59270.0,59254.0,0.1474]
["bitfinex","BTCUSD",1723649257918,0.20013146,59269.0,59263.0,0.08148565]
["bitfinex","BTCUSD",1723649258125,0.14124007,59269.0,59263.0,0.08148565]
["bitfinex","BTCUSD",1723649258361,0.14124007,59269.0,59264.0,0.0829]
["bitfinex","BTCUSD",1723649259333,0.1,59268.0,59257.0,0.0829]
["bitfinex","BTCUSD",1723649259500,0.14116889,59267.0,59257.0,0.0829]
["bitfinex","BTCUSD",1723649259707,0.02521146,59266.0,59257.0,0.0829]
["bitfinex","BTCUSD",1723649259942,0.14131126,59265.0,59257.0,0.0829]
["bitfinex","BTCUSD",1723649260429,0.14131126,59265.0,59263.0,0.1474]
["bitfinex","BTCUSD",1723649261680,0.14131126,59265.0,59240.0,0.08148565]
["bitfinex","BTCUSD",1723649261893,0.14131126,59265.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723649262280,0.15331126,59265.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723649262447,0.01533113,59264.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723649262650,0.14116889,59263.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723649263059,0.14116889,59263.0,59262.0,0.082]
["bitfinex","BTCUSD",1723649263666,0.012,59265.0,59262.0,0.082]
["bitfinex","BTCUSD",1723649263865,0.14102652,59264.0,59263.0,0.0617]
["bitfinex","BTCUSD",1723649265080,0.1,59263.0,59256.0,0.082]
["bitfinex","BTCUSD",1723649265308,0.14159601,59262.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649265508,0.1,59261.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649265682,0.14180959,59260.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649266891,0.14180959,59260.0,59255.0,0.07648565]
["bitfinex","BTCUSD",1723649267293,0.15958342,59260.0,59255.0,0.07648565]
["bitfinex","BTCUSD",1723649268319,0.14180959,59260.0,59255.0,0.07648565]
["bitfinex","BTCUSD",1723649270545,0.14880959,59260.0,59255.0,0.07648565]
["bitfinex","BTCUSD",1723649270957,0.14880959,59260.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649271860,0.14880959,59260.0,59257.0,0.0607]
["bitfinex","BTCUSD",1723649273597,0.14880959,59260.0,59256.0,0.0769]
["bitfinex","BTCUSD",1723649273785,0.01488096,59259.0,59256.0,0.0769]
["bitfinex","BTCUSD",1723649273988,0.14188079,59258.0,59256.0,0.0769]
["bitfinex","BTCUSD",1723649275904,0.15268227,59258.0,59256.0,0.0769]
["bitfinex","BTCUSD",1723649276375,0.15668227,59258.0,59256.0,0.0769]
["bitfinex","BTCUSD",1723649278178,0.1405,59257.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649278386,0.14216558,59256.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649278615,0.24216558,59256.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649278813,0.24216558,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649278971,0.21227586,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649279177,0.14216558,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649279824,0.003,59257.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649280311,0.003,59257.0,59255.0,0.25024665]
["bitfinex","BTCUSD",1723649280519,0.003,59257.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649280876,0.1,59265.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649281071,0.23170785,59264.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649281362,0.005,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649282368,0.1,59263.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649282564,0.004,59257.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649283204,0.07010082,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649284197,0.07310061,59256.0,59255.0,0.15988565]
["bitfinex","BTCUSD",1723649284822,0.07010061,59256.0,59255.0,0.15988565]
["bitfinex","BTCUSD",1723649285025,0.0754,59270.0,59255.0,0.15988565]
["bitfinex","BTCUSD",1723649285026,0.07009812,59261.0,59255.0,0.15988565]
["bitfinex","BTCUSD",1723649285233,0.003,59256.0,59255.0,0.66617165]
["bitfinex","BTCUSD",1723649285641,0.58891388,59272.0,59255.0,0.66617165]
["bitfinex","BTCUSD",1723649285642,0.01008202,59267.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723649285841,0.21126254,59266.0,59257.0,0.168755]
["bitfinex","BTCUSD",1723649286047,0.0933887,59265.0,59261.0,0.08148565]
["bitfinex","BTCUSD",1723649286255,0.21119136,59264.0,59255.0,0.15988565]
["bitfinex","BTCUSD",1723649286458,0.21119136,59264.0,59255.0,0.0784]
["bitfinex","BTCUSD",1723649286459,0.07009365,59263.0,59255.0,0.0784]
["bitfinex","BTCUSD",1723649286639,0.21176085,59262.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649286853,0.08017567,59261.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287059,0.21197444,59260.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287267,0.07009365,59259.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287474,0.04918581,59261.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287475,0.21211683,59258.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287674,0.07010123,59257.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649287878,0.07010123,59257.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649287879,0.14216558,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649288087,0.21226681,59256.0,59255.0,0.08148565]
["bitfinex","BTCUSD",1723649290192,0.07010123,59256.0,59255.0,0.72757165]
["bitfinex","BTCUSD",1723649290395,0.07010123,59259.0,59256.0,0.168758]
["bitfinex","BTCUSD",1723649290622,0.07010123,59259.0,59255.0,0.22128565]
["bitfinex","BTCUSD",1723649290623,0.07010123,59258.0,59255.0,0.22128565]
["bitfinex","BTCUSD",1723649290828,0.07010123,59257.0,59255.0,0.22128565]
["bitfinex","BTCUSD",1723649291012,0.16422823,59258.0,59255.0,0.15648565]
["bitfinex","BTCUSD",1723649291215,0.1,59255.0,59254.0,0.0009075]
["bitfinex","BTCUSD",1723649291455,0.1,59244.0,59231.0,0.0791]
["bitfinex","BTCUSD",1723649291638,0.07607182,59241.0,59231.0,0.0791]
["bitfinex","BTCUSD",1723649291842,0.22513481,59240.0,59231.0,0.0791]
["bitfinex","BTCUSD",1723649292067,0.1,59237.0,59226.0,0.08148565]
["bitfinex","BTCUSD",1723649292247,0.21570426,59236.0,59226.0,0.08148565]
["bitfinex","BTCUSD",1723649292452,0.07011968,59235.0,59226.0,0.08148565]
["bitfinex","BTCUSD",1723649292656,0.1457271,59234.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649292861,0.11007182,59239.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649292862,0.1,59239.0,59232.0,0.25031265]
["bitfinex","BTCUSD",1723649293077,0.21513968,59238.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649293286,0.07012512,59237.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649293905,0.004,59234.0,59232.0,0.25031165]
["bitfinex","BTCUSD",1723649294105,0.004,59234.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649294368,0.14501456,59238.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649294601,0.09177182,59247.0,59235.0,0.168817]
["bitfinex","BTCUSD",1723649294602,0.07012365,59237.0,59235.0,0.168817]
["bitfinex","BTCUSD",1723649294782,0.27854857,59246.0,59233.0,0.0769]
["bitfinex","BTCUSD",1723649294990,0.06851538,59245.0,59241.0,0.08148565]
["bitfinex","BTCUSD",1723649295195,0.19296236,59244.0,59241.0,0.08148565]
["bitfinex","BTCUSD",1723649295401,0.1,59242.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649295606,0.2133162,59241.0,59230.0,0.0338]
["bitfinex","BTCUSD",1723649295808,0.2133162,59241.0,59225.0,0.1315961]
["bitfinex","BTCUSD",1723649295809,0.06851538,59240.0,59225.0,0.1315961]
["bitfinex","BTCUSD",1723649296014,0.18670243,59239.0,59225.0,0.1315961]
["bitfinex","BTCUSD",1723649296216,0.1,59235.0,59225.0,0.0977961]
["bitfinex","BTCUSD",1723649296426,0.21424248,59234.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649296628,0.06851538,59233.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649296828,0.14586963,59232.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297039,0.50345388,59231.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297244,0.21452753,59230.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297444,0.06851538,59229.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297648,0.14615469,59228.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297858,0.4349385,59231.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649297859,0.4035,59231.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649298079,0.4035,59231.0,59225.0,0.3602871]
["bitfinex","BTCUSD",1723649298265,0.4035,59231.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723649298467,0.4035,59231.0,59225.0,0.3602871]
["bitfinex","BTCUSD",1723649298468,0.4035,59231.0,59225.0,0.0225961]
["bitfinex","BTCUSD",1723649298871,0.4035,59231.0,59225.0,0.1914421]
["bitfinex","BTCUSD",1723649299080,0.4035,59231.0,59225.0,0.1914431]
["bitfinex","BTCUSD",1723649299250,0.4035,59231.0,59228.0,0.168837]
["bitfinex","BTCUSD",1723649299481,0.4035,59231.0,59230.0,0.569899]
["bitfinex","BTCUSD",1723649299837,0.4035,59231.0,59230.0,0.232233]
["bitfinex","BTCUSD",1723649300444,0.4035,59238.0,59230.0,0.0634]
["bitfinex","BTCUSD",1723649300649,0.4035,59238.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649300650,0.14522831,59237.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649302647,0.4035,59238.0,59232.0,0.08148565]
["bitfinex","BTCUSD",1723649302854,0.4035,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1723649303060,0.4035,59238.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723649303272,0.04835,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723649303491,0.04835,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723649303492,0.008,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723649303699,0.4035,59238.0,59237.0,0.202613]
["bitfinex","BTCUSD",1723649303927,0.89241388,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1723649304131,0.89241388,59252.0,59251.0,0.1381]
["bitfinex","BTCUSD",1723649304335,0.4035,59252.0,59251.0,0.1381]
["bitfinex","BTCUSD",1723649304592,0.44385,59252.0,59251.0,0.1381]
["bitfinex","BTCUSD",1723649304806,0.44385,59252.0,59244.0,0.202591]
["bitfinex","BTCUSD",1723649304807,0.58658522,59252.0,59244.0,0.1104]
["bitfinex","BTCUSD",1723649305022,0.14323372,59251.0,59244.0,0.1104]
["bitfinex","BTCUSD",1723649305243,0.4035,59252.0,59250.0,0.21958565]
["bitfinex","BTCUSD",1723649305448,0.4035,59252.0,59251.0,0.023]
["bitfinex","BTCUSD",1723649305685,0.4035,59252.0,59250.0,0.21958565]
["bitfinex","BTCUSD",1723649305906,0.4035,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1723649306112,0.4035,59252.0,59250.0,0.21958565]
["bitfinex","BTCUSD",1723649306315,0.4035,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1723649306531,0.4035,59252.0,59251.0,0.944367]
["bitfinex","BTCUSD",1723649306946,0.4045,59252.0,59251.0,1.281914]
["bitfinex","BTCUSD",1723649307359,0.4045,59252.0,59251.0,1.347014]
["bitfinex","BTCUSD",1723649307552,0.4045,59252.0,59251.0,1.349014]
["bitfinex","BTCUSD",1723649307868,0.4045,59252.0,59251.0,1.382814]
["bitfinex","BTCUSD",1723649308068,0.4045,59252.0,59251.0,1.88133229]
["bitfinex","BTCUSD",1723649308325,0.4045,59252.0,59251.0,1.89133229]
["bitfinex","BTCUSD",1723649308692,0.4045,59252.0,59251.0,1.89333229]
["bitfinex","BTCUSD",1723649309123,0.4035,59252.0,59251.0,1.89333229]
["bitfinex","BTCUSD",1723649309326,0.4035,59252.0,59251.0,1.90333229]
["bitfinex","BTCUSD",1723649309581,0.404325,59260.0,59259.0,1.292353]
["bitfinex","BTCUSD",1723649309789,0.404325,59260.0,59259.0,1.315353]
["bitfinex","BTCUSD",1723649310162,0.404325,59260.0,59259.0,1.652854]
["bitfinex","BTCUSD",1723649310344,0.404325,59260.0,59259.0,1.89422529]
["bitfinex","BTCUSD",1723649310547,0.404325,59260.0,59259.0,1.89222529]
["bitfinex","BTCUSD",1723649310769,0.404325,59260.0,59259.0,1.98222529]
["bitfinex","BTCUSD",1723649311249,0.404325,59260.0,59259.0,1.99222529]
["bitfinex","BTCUSD",1723649311562,0.404325,59260.0,59259.0,2.01222529]
["bitfinex","BTCUSD",1723649312393,0.405325,59260.0,59259.0,1.98622529]
["bitfinex","BTCUSD",1723649312597,0.4458575,59260.0,59259.0,1.025252]
["bitfinex","BTCUSD",1723649312820,0.404325,59260.0,59259.0,1.021252]
["bitfinex","BTCUSD",1723649313224,0.404325,59260.0,59259.0,0.683751]
["bitfinex","BTCUSD",1723649313419,0.404325,59260.0,59259.0,0.34625]
["bitfinex","BTCUSD",1723649313629,0.404325,59260.0,59257.0,0.0338]
["bitfinex","BTCUSD",1723649313837,0.404325,59260.0,59259.0,0.004]
["bitfinex","BTCUSD",1723649313838,0.405325,59260.0,59259.0,0.004]
["bitfinex","BTCUSD",1723649314236,0.405325,59260.0,59259.0,0.850752]
["bitfinex","BTCUSD",1723649315290,0.405325,59260.0,59259.0,0.007]
["bitfinex","BTCUSD",1723649315486,0.405325,59260.0,59253.0,0.1392]
["bitfinex","BTCUSD",1723649315487,0.404325,59260.0,59253.0,0.1392]
["bitfinex","BTCUSD",1723649315708,0.404325,59260.0,59254.0,0.191763]
["bitfinex","BTCUSD",1723649315919,0.0404325,59259.0,59257.0,0.002]
["bitfinex","BTCUSD",1723649316280,0.404325,59260.0,59257.0,0.25224065]
["bitfinex","BTCUSD",1723649316501,0.404325,59260.0,59257.0,0.08348565]
["bitfinex","BTCUSD",1723649317119,0.404325,59260.0,59257.0,0.08148565]
["bitfinex","BTCUSD",1723649317675,0.404325,59260.0,59257.0,0.25024065]
["bitfinex","BTCUSD",1723649318092,0.404325,59260.0,59257.0,0.08148565]
["bitfinex","BTCUSD",1723649318707,0.404325,59260.0,59257.0,0.08248565]
["bitfinex","BTCUSD",1723649318911,0.404325,59260.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723649319115,0.404325,59260.0,59259.0,0.866752]
["bitfinex","BTCUSD",1723649319319,0.404325,59260.0,59259.0,1.284253]
["bitfinex","BTCUSD",1723649319519,0.404325,59260.0,59259.0,1.347153]
["bitfinex","BTCUSD",1723649320554,0.404325,59260.0,59259.0,1.380953]
["bitfinex","BTCUSD",1723649321562,0.404325,59260.0,59259.0,1.381953]
["bitfinex","BTCUSD",1723649322376,0.404325,59260.0,59259.0,1.380953]
["bitfinex","BTCUSD",1723649323955,0.405325,59260.0,59259.0,1.384953]
["bitfinex","BTCUSD",1723649325189,0.405325,59260.0,59259.0,2.26583698]
["bitfinex","BTCUSD",1723649325646,0.405325,59260.0,59259.0,2.26783698]
["bitfinex","BTCUSD",1723649326084,0.404325,59260.0,59259.0,2.26183698]
["bitfinex","BTCUSD",1723649326496,0.4457575,59260.0,59259.0,0.20655]
["bitfinex","BTCUSD",1723649326706,0.73145351,59260.0,59259.0,0.004]
["bitfinex","BTCUSD",1723649327130,0.73045351,59260.0,59249.0,0.4755]
["bitfinex","BTCUSD",1723649327386,0.081,59257.0,59249.0,0.4755]
["bitfinex","BTCUSD",1723649327601,0.081,59255.0,59244.0,0.4755]
["bitfinex","BTCUSD",1723649327810,0.081,59246.0,59227.0,0.0338]
["bitfinex","BTCUSD",1723649328008,0.1,59247.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649328009,0.081,59244.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649328222,0.06861525,59243.0,59230.0,0.067631]
["bitfinex","BTCUSD",1723649328464,0.06861525,59243.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649328465,0.1389,59230.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649328671,0.2389,59230.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649328875,0.14608342,59229.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649329087,0.10705374,59228.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649329292,0.14622596,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649329849,0.2389,59230.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649329850,0.1389,59230.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649330244,0.14608342,59229.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649330767,0.014,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649330993,0.16029723,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649332030,0.19021695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649332419,0.66081695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649332675,0.76081695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649333145,0.8431517,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649333372,0.77481695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649333803,0.76081695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649334217,0.77481695,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649334756,0.84317719,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649335405,0.78526833,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649335809,0.75534861,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723649337841,0.1451,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649338014,0.4598697,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649338233,0.39153977,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649338391,0.86330624,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649338604,0.93521553,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649338967,1.00347943,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649339289,1.02393743,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649339675,1.02397435,59226.0,59225.0,0.02045807]
["bitfinex","BTCUSD",1723649340777,1.02397435,59226.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649340778,0.2,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649340987,0.60449513,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649341127,0.67279595,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649341329,0.60449513,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649341919,0.67280011,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649343641,0.65280011,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649344037,0.59530653,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649344254,0.67761744,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649344745,0.60930653,59220.0,59219.0,0.01234263]
["bitfinex","BTCUSD",1723649344926,0.60930653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649345126,1.01280653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649345334,1.11408718,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649345739,0.91280653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649345948,0.86590653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649346136,0.78960653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649346583,0.76160653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649346982,0.77560653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649347095,0.85316718,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649347301,0.75316718,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649348186,0.67560653,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649349420,0.4175,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649350389,0.4035,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649350955,0.4175,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649351389,0.56479513,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649351499,0.62231216,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649351735,0.72231216,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649351903,0.79801216,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649353089,0.86632514,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649353295,0.85232514,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649354114,0.86132514,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649354536,0.86141161,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649355441,0.87541161,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649356059,0.74949513,59220.0,59219.0,0.01325013]
["bitfinex","BTCUSD",1723649356320,0.74949513,59220.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723649356321,0.1404,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723649356532,0.2,59201.0,59200.0,0.0010032]
["bitfinex","BTCUSD",1723649356745,0.98656531,59201.0,59200.0,0.0010032]
["bitfinex","BTCUSD",1723649356972,1.08656531,59201.0,59200.0,0.0010032]
["bitfinex","BTCUSD",1723649357179,1.17143963,59201.0,59200.0,0.0010032]
["bitfinex","BTCUSD",1723649357606,0.0754,59200.0,59197.0,0.00458153]
["bitfinex","BTCUSD",1723649357828,0.22569024,59198.0,59197.0,0.00458153]
["bitfinex","BTCUSD",1723649358033,0.29405065,59198.0,59197.0,0.00458153]
["bitfinex","BTCUSD",1723649358233,0.39405065,59198.0,59197.0,0.00458153]
["bitfinex","BTCUSD",1723649359280,0.39405065,59198.0,59177.0,0.08148565]
["bitfinex","BTCUSD",1723649359281,0.1,59170.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649359485,0.3,59168.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649359690,0.16836041,59167.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649359894,0.06836041,59167.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649360077,0.1,59166.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649360302,0.16814729,59166.0,59165.0,0.0207614]
["bitfinex","BTCUSD",1723649360874,0.16814729,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649361457,0.1,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649361656,0.33311885,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649362058,0.34711885,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649363444,0.33311885,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649363573,0.26500115,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649363787,0.33315409,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649364413,0.67250115,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649364813,0.68650115,59166.0,59165.0,0.0202614]
["bitfinex","BTCUSD",1723649365306,0.68650115,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649365758,0.65850115,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649365954,0.73670115,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649366153,0.84037127,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649367802,0.85437127,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649368005,0.86837127,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649368307,1.09733792,59166.0,59165.0,0.01732899]
["bitfinex","BTCUSD",1723649368512,1.09733792,59166.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723649368513,0.4,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723649368707,0.29585825,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723649369120,1.17545825,59160.0,59159.0,0.009075]
["bitfinex","BTCUSD",1723649369320,1.17545825,59160.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649369321,0.5,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649369534,0.25671551,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649369877,0.35671551,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649370286,0.39238706,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649370527,0.35671551,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649370726,0.4035,59154.0,59153.0,0.01]
["bitfinex","BTCUSD",1723649371147,0.4035,59154.0,59153.0,0.09]
["bitfinex","BTCUSD",1723649371347,0.4035,59154.0,59153.0,0.259053]
["bitfinex","BTCUSD",1723649371579,0.4035,59154.0,59153.0,0.935265]
["bitfinex","BTCUSD",1723649371798,0.0649,59180.0,59153.0,0.935265]
["bitfinex","BTCUSD",1723649371799,0.4035,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1723649372004,0.4035,59161.0,59160.0,0.650499]
["bitfinex","BTCUSD",1723649372376,0.4035,59161.0,59160.0,0.988565]
["bitfinex","BTCUSD",1723649372587,0.4035,59161.0,59160.0,1.011565]
["bitfinex","BTCUSD",1723649372748,0.0511,59166.0,59165.0,0.845092]
["bitfinex","BTCUSD",1723649372952,0.1,59190.0,59175.0,0.168989]
["bitfinex","BTCUSD",1723649373179,0.1,59190.0,59180.0,0.08148565]
["bitfinex","BTCUSD",1723649373180,0.15257366,59189.0,59180.0,0.08148565]
["bitfinex","BTCUSD",1723649373461,0.15257366,59189.0,59171.0,0.337999]
["bitfinex","BTCUSD",1723649373462,0.1,59180.0,59160.0,0.1011565]
["bitfinex","BTCUSD",1723649373684,0.15393003,59179.0,59171.0,0.08148565]
["bitfinex","BTCUSD",1723649373886,0.35493003,59179.0,59177.0,0.08148565]
["bitfinex","BTCUSD",1723649375162,0.201,59179.0,59177.0,0.08148565]
["bitfinex","BTCUSD",1723649376394,0.201,59179.0,59178.0,0.0775]
["bitfinex","BTCUSD",1723649376521,0.201,59192.0,59181.0,0.0622]
["bitfinex","BTCUSD",1723649376741,0.201,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649378354,0.201,59192.0,59191.0,0.16098565]
["bitfinex","BTCUSD",1723649378761,0.201,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649378762,0.35228909,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649379439,0.201,59192.0,59191.0,0.08248565]
["bitfinex","BTCUSD",1723649379653,0.012,59192.0,59191.0,0.25142965]
["bitfinex","BTCUSD",1723649379876,0.022,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649380463,0.022,59192.0,59191.0,0.25242965]
["bitfinex","BTCUSD",1723649380679,0.17328909,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649381864,0.022,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649382070,0.223,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649382278,0.39658909,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649382678,0.37428909,59192.0,59191.0,0.08348565]
["bitfinex","BTCUSD",1723649382816,0.35228909,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649385660,0.35311609,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649386249,0.201827,59192.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649386451,0.215827,59192.0,59191.0,0.08248565]
["bitfinex","BTCUSD",1723649387272,0.215827,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649387471,0.215827,59192.0,59191.0,0.32952965]
["bitfinex","BTCUSD",1723649387722,0.215827,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649388592,0.201827,59192.0,59191.0,0.32852965]
["bitfinex","BTCUSD",1723649389199,0.21226714,59192.0,59191.0,0.15958565]
["bitfinex","BTCUSD",1723649389403,0.22626714,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649389779,0.21226714,59192.0,59191.0,0.15958565]
["bitfinex","BTCUSD",1723649390272,0.21226714,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649390273,0.21926714,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649391264,0.21926714,59192.0,59191.0,0.32952965]
["bitfinex","BTCUSD",1723649392965,0.21926714,59192.0,59191.0,0.16058565]
["bitfinex","BTCUSD",1723649394276,0.21926714,59192.0,59191.0,0.08248565]
["bitfinex","BTCUSD",1723649395088,0.21926714,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649396269,0.208827,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649398361,0.45085557,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649398525,0.61837611,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649398722,0.52763663,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649399131,0.46011609,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649399483,0.5275967,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649400583,0.4275967,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649400790,0.27630761,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649401635,0.208827,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649401858,0.27630827,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649402041,0.208827,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649402241,0.27631642,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649402469,0.208827,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649402910,0.27632319,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649403842,0.27632319,59192.0,59191.0,0.25142965]
["bitfinex","BTCUSD",1723649404047,0.27632319,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649404291,0.27632319,59192.0,59191.0,0.507833]
["bitfinex","BTCUSD",1723649404703,0.27632319,59192.0,59191.0,0.56676486]
["bitfinex","BTCUSD",1723649404902,0.27632319,59192.0,59191.0,0.169944]
["bitfinex","BTCUSD",1723649405109,0.27632319,59192.0,59191.0,0.001]
["bitfinex","BTCUSD",1723649405297,0.27632319,59192.0,59191.0,0.25142965]
["bitfinex","BTCUSD",1723649405634,0.27632319,59192.0,59191.0,0.58931865]
["bitfinex","BTCUSD",1723649405982,0.27625876,59192.0,59191.0,0.58931865]
["bitfinex","BTCUSD",1723649406491,0.27625876,59192.0,59191.0,0.08248565]
["bitfinex","BTCUSD",1723649406691,0.27625876,59192.0,59191.0,0.33122965]
["bitfinex","BTCUSD",1723649406898,0.27625876,59192.0,59191.0,1.00700765]
["bitfinex","BTCUSD",1723649407342,0.27625876,59192.0,59191.0,1.13070842]
["bitfinex","BTCUSD",1723649407554,0.208827,59192.0,59191.0,1.03000765]
["bitfinex","BTCUSD",1723649408402,0.201827,59192.0,59191.0,1.0394122]
["bitfinex","BTCUSD",1723649408609,0.201827,59192.0,59191.0,0.7015232]
["bitfinex","BTCUSD",1723649408824,0.209827,59192.0,59191.0,0.69211865]
["bitfinex","BTCUSD",1723649409029,0.209827,59192.0,59191.0,0.69411865]
["bitfinex","BTCUSD",1723649409481,0.209827,59192.0,59191.0,1.03200765]
["bitfinex","BTCUSD",1723649410085,0.201827,59192.0,59191.0,1.02900765]
["bitfinex","BTCUSD",1723649413577,0.201827,59192.0,59191.0,1.03500765]
["bitfinex","BTCUSD",1723649414714,0.201827,59192.0,59191.0,1.37289665]
["bitfinex","BTCUSD",1723649414920,0.201827,59192.0,59191.0,1.09630765]
["bitfinex","BTCUSD",1723649415116,0.201827,59192.0,59191.0,1.54402742]
["bitfinex","BTCUSD",1723649415562,0.201827,59192.0,59191.0,0.75841865]
["bitfinex","BTCUSD",1723649415834,0.201827,59192.0,59191.0,0.006]
["bitfinex","BTCUSD",1723649416637,0.54456757,59192.0,59191.0,0.006]
["bitfinex","BTCUSD",1723649416785,0.63609842,59192.0,59191.0,0.006]
["bitfinex","BTCUSD",1723649416984,0.56100589,59192.0,59191.0,0.006]
["bitfinex","BTCUSD",1723649417222,0.56100589,59192.0,59183.0,0.168965]
["bitfinex","BTCUSD",1723649417223,1.11458837,59192.0,59183.0,0.168965]
["bitfinex","BTCUSD",1723649417416,0.05015856,59189.0,59180.0,0.48891388]
["bitfinex","BTCUSD",1723649417621,0.05015856,59189.0,59177.0,0.11528565]
["bitfinex","BTCUSD",1723649417622,0.05015856,59187.0,59184.0,0.168962]
["bitfinex","BTCUSD",1723649417824,0.0613898,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723649418174,0.0613898,59186.0,59185.0,0.844807]
["bitfinex","BTCUSD",1723649418372,0.0614492,59188.0,59185.0,0.360923]
["bitfinex","BTCUSD",1723649418587,0.05015856,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1723649418797,0.15171724,59189.0,59178.0,0.168979]
["bitfinex","BTCUSD",1723649419001,0.21384756,59188.0,59183.0,0.08148565]
["bitfinex","BTCUSD",1723649419205,0.11157521,59187.0,59183.0,0.08148565]
["bitfinex","BTCUSD",1723649419493,0.06141665,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723649419703,0.11157521,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723649419905,0.06141665,59186.0,59185.0,0.844807]
["bitfinex","BTCUSD",1723649420108,0.05015856,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723649420320,0.11155897,59188.0,59187.0,0.86778]
["bitfinex","BTCUSD",1723649420730,0.201,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1723649420859,0.201,59189.0,59188.0,0.867765]
["bitfinex","BTCUSD",1723649421063,0.201,59189.0,59188.0,0.191953]
["bitfinex","BTCUSD",1723649421446,0.26530335,59189.0,59188.0,0.529859]
["bitfinex","BTCUSD",1723649421649,0.31553492,59189.0,59188.0,0.867765]
["bitfinex","BTCUSD",1723649421875,0.204,59189.0,59188.0,0.867765]
["bitfinex","BTCUSD",1723649422095,0.204,59189.0,59188.0,1.4071275]
["bitfinex","BTCUSD",1723649422096,0.201,59189.0,59188.0,1.4071275]
["bitfinex","BTCUSD",1723649422293,0.201,59189.0,59188.0,1.320971]
["bitfinex","BTCUSD",1723649422900,0.200831,59189.0,59188.0,1.316971]
["bitfinex","BTCUSD",1723649423105,0.200831,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649423106,0.85419028,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649423895,0.80340436,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649424113,0.70246776,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649424292,0.80285652,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649424733,0.32766528,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649425144,0.3416086,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723649425344,0.40253838,59189.0,59183.0,0.168965]
["bitfinex","BTCUSD",1723649425552,0.40253838,59189.0,59181.0,0.08148565]
["bitfinex","BTCUSD",1723649425553,0.05018524,59187.0,59181.0,0.08148565]
["bitfinex","BTCUSD",1723649425765,0.05018524,59187.0,59182.0,0.023]
["bitfinex","BTCUSD",1723649425970,0.05018524,59187.0,59183.0,0.168965]
["bitfinex","BTCUSD",1723649426170,0.05018524,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723649426574,0.05018524,59187.0,59183.0,0.168967]
["bitfinex","BTCUSD",1723649426748,0.05018524,59187.0,59183.0,0.337932]
["bitfinex","BTCUSD",1723649426969,0.05018524,59187.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723649427173,0.05018524,59187.0,59186.0,0.506875]
["bitfinex","BTCUSD",1723649427174,0.0501802,59187.0,59186.0,0.506875]
["bitfinex","BTCUSD",1723649427385,0.2770013,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1723649427386,0.001,59189.0,59188.0,0.168953]
["bitfinex","BTCUSD",1723649427600,0.001,59189.0,59186.0,0.337916]
["bitfinex","BTCUSD",1723649427775,0.0511802,59189.0,59187.0,0.08148565]
["bitfinex","BTCUSD",1723649428041,0.0501802,59188.0,59187.0,0.08148565]
["bitfinex","BTCUSD",1723649428512,0.41103081,59188.0,59187.0,0.08148565]
["bitfinex","BTCUSD",1723649428712,0.41103081,59188.0,59177.0,0.337968]
["bitfinex","BTCUSD",1723649428713,0.78585287,59188.0,59177.0,0.337968]
["bitfinex","BTCUSD",1723649428840,0.11058191,59184.0,59177.0,0.0338]
["bitfinex","BTCUSD",1723649429040,0.0751,59180.0,59174.0,0.4755]
["bitfinex","BTCUSD",1723649429246,0.07525528,59177.0,59174.0,0.4755]
["bitfinex","BTCUSD",1723649429451,0.1355,59175.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649429658,0.05013357,59171.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649429861,0.29058997,59174.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649429862,0.26580881,59170.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649430111,0.12523357,59169.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649430278,0.0751,59169.0,59168.0,0.08148565]
["bitfinex","BTCUSD",1723649430885,0.13540458,59169.0,59168.0,0.08148565]
["bitfinex","BTCUSD",1723649431102,0.0751,59169.0,59168.0,0.08148565]
["bitfinex","BTCUSD",1723649431989,0.0751,59169.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649431990,0.22967267,59169.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649432228,0.1497155,59168.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649432430,0.1497155,59168.0,59166.0,0.0019097]
["bitfinex","BTCUSD",1723649432586,0.1497155,59168.0,59167.0,0.08148565]
["bitfinex","BTCUSD",1723649433370,0.1497155,59168.0,59166.0,0.0019097]
["bitfinex","BTCUSD",1723649433371,0.0778,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649433593,0.3036763,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649433798,0.46311978,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649433978,0.22765833,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649434130,0.0778,59167.0,59166.0,0.1699247]
["bitfinex","BTCUSD",1723649434332,0.0778,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649434540,0.0778,59167.0,59166.0,0.58944135]
["bitfinex","BTCUSD",1723649434763,0.22765833,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649436048,0.0778,59167.0,59166.0,0.0009097]
["bitfinex","BTCUSD",1723649436274,0.0778,59167.0,59166.0,0.25141035]
["bitfinex","BTCUSD",1723649436449,0.0778,59167.0,59166.0,0.08239535]
["bitfinex","BTCUSD",1723649436927,0.0778,59167.0,59166.0,0.25141035]
["bitfinex","BTCUSD",1723649437092,0.007,59167.0,59166.0,0.25241035]
["bitfinex","BTCUSD",1723649437299,0.007,59167.0,59166.0,0.890558]
["bitfinex","BTCUSD",1723649437497,0.007,59167.0,59166.0,1.38795355]
["bitfinex","BTCUSD",1723649437697,0.007,59167.0,59166.0,1.38886215]
["bitfinex","BTCUSD",1723649438050,0.007,59167.0,59166.0,1.83079989]
["bitfinex","BTCUSD",1723649438273,0.0885,59167.0,59166.0,2.22519989]
["bitfinex","BTCUSD",1723649438488,0.1885,59167.0,59166.0,2.58562857]
["bitfinex","BTCUSD",1723649438657,0.000827,59192.0,59183.0,0.0819]
["bitfinex","BTCUSD",1723649438887,0.000827,59192.0,59184.0,0.08148565]
["bitfinex","BTCUSD",1723649438888,0.48891388,59188.0,59184.0,0.08148565]
["bitfinex","BTCUSD",1723649439090,0.000827,59192.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723649439721,0.000827,59192.0,59184.0,0.08148565]
["bitfinex","BTCUSD",1723649439923,0.000827,59192.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723649440123,0.000827,59192.0,59184.0,0.08148565]
["bitfinex","BTCUSD",1723649440325,0.000827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649440707,0.000827,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723649440962,0.000827,59192.0,59188.0,0.337905]
["bitfinex","BTCUSD",1723649441431,0.000827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649443195,0.000827,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723649443390,0.000827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649443820,0.000827,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723649444177,0.000827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649444381,0.003827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649444771,0.006827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649445130,0.006827,59192.0,59190.0,0.08148565]
["bitfinex","BTCUSD",1723649445336,0.006827,59192.0,59189.0,0.168949]
["bitfinex","BTCUSD",1723649445531,0.006827,59192.0,59187.0,0.337907]
["bitfinex","BTCUSD",1723649445746,0.006827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649446456,0.000827,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723649446744,0.000827,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723649446951,0.000827,59192.0,59191.0,1.31002206]
["bitfinex","BTCUSD",1723649447153,0.000827,59192.0,59191.0,0.99513306]
["bitfinex","BTCUSD",1723649447398,0.000827,59192.0,59191.0,0.99413306]
["bitfinex","BTCUSD",1723649447594,0.000827,59192.0,59191.0,0.191944]
["bitfinex","BTCUSD",1723649447783,0.000827,59192.0,59191.0,0.867722]
["bitfinex","BTCUSD",1723649449453,0.000827,59192.0,59191.0,0.869722]
["bitfinex","BTCUSD",1723649450015,0.000827,59192.0,59191.0,0.867722]
["bitfinex","BTCUSD",1723649450774,0.000827,59192.0,59191.0,1.206611]
["bitfinex","BTCUSD",1723649451395,0.000827,59192.0,59191.0,1.205611]
["bitfinex","BTCUSD",1723649451780,0.000827,59192.0,59191.0,1.207611]
["bitfinex","BTCUSD",1723649452582,0.000827,59192.0,59191.0,0.531833]
["bitfinex","BTCUSD",1723649452777,0.000827,59192.0,59191.0,0.869722]
["bitfinex","BTCUSD",1723649452978,0.000827,59192.0,59191.0,0.9566942]
["bitfinex","BTCUSD",1723649453203,0.000827,59192.0,59191.0,1.287211]
["bitfinex","BTCUSD",1723649453406,0.000827,59192.0,59191.0,1.351411]
["bitfinex","BTCUSD",1723649454014,0.000826,59200.0,59199.0,1.18245]
["bitfinex","BTCUSD",1723649454250,0.079,59222.0,59199.0,1.18245]
["bitfinex","BTCUSD",1723649454251,0.065,59221.0,59200.0,0.0796]
["bitfinex","BTCUSD",1723649454451,0.1435785,59220.0,59209.0,0.337784]
["bitfinex","BTCUSD",1723649454573,0.1435785,59220.0,59212.0,0.337765]
["bitfinex","BTCUSD",1723649454775,0.1435785,59220.0,59210.0,0.02630069]
["bitfinex","BTCUSD",1723649454776,0.1435785,59220.0,59213.0,0.00330257]
["bitfinex","BTCUSD",1723649454970,0.065,59221.0,59213.0,0.00330257]
["bitfinex","BTCUSD",1723649455240,0.068514,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1723649455640,0.21023887,59224.0,59210.0,0.0872]
["bitfinex","BTCUSD",1723649455966,0.21023887,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1723649455967,0.000826,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1723649456174,0.000826,59224.0,59223.0,0.867265]
["bitfinex","BTCUSD",1723649456323,0.000826,59224.0,59223.0,1.204971]
["bitfinex","BTCUSD",1723649456533,0.000826,59224.0,59223.0,1.44494229]
["bitfinex","BTCUSD",1723649456740,0.000826,59224.0,59223.0,1.88064829]
["bitfinex","BTCUSD",1723649456892,0.000826,59224.0,59223.0,2.04361958]
["bitfinex","BTCUSD",1723649457741,0.000826,59224.0,59223.0,1.88064829]
["bitfinex","BTCUSD",1723649457936,0.000826,59224.0,59223.0,1.55377157]
["bitfinex","BTCUSD",1723649458436,0.000826,59224.0,59223.0,1.39080028]
["bitfinex","BTCUSD",1723649458719,0.000826,59224.0,59223.0,0.91189428]
["bitfinex","BTCUSD",1723649458931,0.076526,59224.0,59223.0,0.013]
["bitfinex","BTCUSD",1723649459144,0.24244233,59224.0,59223.0,0.013]
["bitfinex","BTCUSD",1723649459362,0.30334233,59224.0,59223.0,0.013]
["bitfinex","BTCUSD",1723649459571,0.30334233,59224.0,59203.0,0.4755]
["bitfinex","BTCUSD",1723649459572,0.0757,59223.0,59203.0,0.4755]
["bitfinex","BTCUSD",1723649459775,0.0757,59221.0,59210.0,0.48891388]
["bitfinex","BTCUSD",1723649460013,0.0757,59219.0,59206.0,0.1689]
["bitfinex","BTCUSD",1723649460187,0.0757,59219.0,59204.0,0.337814]
["bitfinex","BTCUSD",1723649460188,0.14329327,59218.0,59204.0,0.337814]
["bitfinex","BTCUSD",1723649460420,0.14329327,59218.0,59203.0,0.4755]
["bitfinex","BTCUSD",1723649460421,0.0757,59217.0,59203.0,0.4755]
["bitfinex","BTCUSD",1723649460635,0.0757,59217.0,59185.0,0.3703]
["bitfinex","BTCUSD",1723649460636,0.0757,59208.0,59187.0,0.077]
["bitfinex","BTCUSD",1723649460837,0.08148565,59213.0,59172.0,0.09148565]
["bitfinex","BTCUSD",1723649460838,0.0757,59200.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723649461051,0.0757,59198.0,59183.0,0.337933]
["bitfinex","BTCUSD",1723649461299,0.0757,59196.0,59178.0,0.48891388]
["bitfinex","BTCUSD",1723649461509,0.0757,59196.0,59179.0,0.08148565]
["bitfinex","BTCUSD",1723649461724,0.0757,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1723649462135,0.0757,59196.0,59185.0,0.08148565]
["bitfinex","BTCUSD",1723649462136,0.0755,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1723649462348,0.0755,59202.0,59189.0,0.09030072]
["bitfinex","BTCUSD",1723649462561,0.0755,59202.0,59201.0,0.168916]
["bitfinex","BTCUSD",1723649462768,0.0755,59203.0,59201.0,0.023]
["bitfinex","BTCUSD",1723649462976,0.0755,59203.0,59191.0,0.08148565]
["bitfinex","BTCUSD",1723649463179,0.0755,59203.0,59195.0,0.506799]
["bitfinex","BTCUSD",1723649463180,0.002,59196.0,59195.0,0.506799]
["bitfinex","BTCUSD",1723649463495,0.002,59196.0,59195.0,0.867665]
["bitfinex","BTCUSD",1723649463697,0.002,59196.0,59195.0,1.205531]
["bitfinex","BTCUSD",1723649463906,0.002,59196.0,59195.0,1.239331]
["bitfinex","BTCUSD",1723649464104,0.1457,59209.0,59204.0,0.168905]
["bitfinex","BTCUSD",1723649464362,0.1457,59209.0,59200.0,0.337835]
["bitfinex","BTCUSD",1723649464529,0.31470428,59209.0,59201.0,0.023]
["bitfinex","BTCUSD",1723649464880,0.29013428,59209.0,59201.0,0.023]
["bitfinex","BTCUSD",1723649465482,0.14436296,59208.0,59193.0,0.337877]
["bitfinex","BTCUSD",1723649465681,0.14436296,59208.0,59186.0,0.0338]
["bitfinex","BTCUSD",1723649465682,0.0811,59207.0,59194.0,0.023]
["bitfinex","BTCUSD",1723649465922,0.14500491,59206.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723649466131,0.0811,59204.0,59192.0,0.08148565]
["bitfinex","BTCUSD",1723649466376,0.0811,59204.0,59201.0,0.168914]
["bitfinex","BTCUSD",1723649466575,0.0811,59204.0,59201.0,0.001]
["bitfinex","BTCUSD",1723649466576,0.14471958,59203.0,59201.0,0.001]
["bitfinex","BTCUSD",1723649467415,0.0811,59204.0,59201.0,0.001]
["bitfinex","BTCUSD",1723649467639,0.0811,59204.0,59200.0,0.023]
["bitfinex","BTCUSD",1723649467849,0.0811,59204.0,59199.0,0.191921]
["bitfinex","BTCUSD",1723649468486,0.14486225,59203.0,59195.0,0.168931]
["bitfinex","BTCUSD",1723649468690,0.09536,59204.0,59196.0,0.168927]
["bitfinex","BTCUSD",1723649468861,0.09536,59204.0,59197.0,0.191925]
["bitfinex","BTCUSD",1723649469074,0.09536,59204.0,59198.0,0.168924]
["bitfinex","BTCUSD",1723649469273,0.0831,59204.0,59199.0,0.08148565]
["bitfinex","BTCUSD",1723649469485,0.002,59204.0,59203.0,0.50673]
["bitfinex","BTCUSD",1723649469684,0.002,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1723649469894,0.002,59204.0,59203.0,0.52973]
["bitfinex","BTCUSD",1723649470053,0.1397,59210.0,59204.0,0.168907]
["bitfinex","BTCUSD",1723649470256,0.1397,59210.0,59205.0,0.191904]
["bitfinex","BTCUSD",1723649470699,0.1397,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723649470919,0.1397,59210.0,59207.0,0.168897]
["bitfinex","BTCUSD",1723649471117,0.1397,59210.0,59205.0,0.191902]
["bitfinex","BTCUSD",1723649471479,0.1397,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723649471654,0.22148,59210.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723649471853,0.22148,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723649472390,0.22148,59210.0,59206.0,0.1689]
["bitfinex","BTCUSD",1723649472651,0.22148,59210.0,59205.0,0.191904]
["bitfinex","BTCUSD",1723649472876,0.22148,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723649473082,0.22148,59210.0,59205.0,0.41929165]
["bitfinex","BTCUSD",1723649473286,0.22148,59210.0,59208.0,0.168893]
["bitfinex","BTCUSD",1723649473486,0.22348,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1723649473852,0.22348,59210.0,59207.0,0.168896]
["bitfinex","BTCUSD",1723649474053,0.22148,59210.0,59206.0,0.191901]
["bitfinex","BTCUSD",1723649475026,0.22148,59210.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723649475222,0.22148,59210.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723649475670,0.22148,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1723649476008,0.14448,59210.0,59209.0,0.506679]
["bitfinex","BTCUSD",1723649476120,0.08178,59210.0,59209.0,1.2920003]
["bitfinex","BTCUSD",1723649476318,0.08378,59210.0,59209.0,1.2920003]
["bitfinex","BTCUSD",1723649476567,0.08578,59210.0,59209.0,1.2920003]
["bitfinex","BTCUSD",1723649476758,0.08578,59210.0,59209.0,1.3529003]
["bitfinex","BTCUSD",1723649476973,0.08178,59210.0,59209.0,1.85565759]
["bitfinex","BTCUSD",1723649477175,0.08178,59210.0,59209.0,1.93335759]
["bitfinex","BTCUSD",1723649477623,0.08178,59210.0,59209.0,2.3798106]
["bitfinex","BTCUSD",1723649477822,0.000826,59219.0,59209.0,2.3798106]
["bitfinex","BTCUSD",1723649477823,0.000826,59219.0,59218.0,1.182072]
["bitfinex","BTCUSD",1723649478023,0.000826,59219.0,59218.0,2.09858549]
["bitfinex","BTCUSD",1723649478430,0.000826,59219.0,59218.0,2.43632049]
["bitfinex","BTCUSD",1723649478799,0.000826,59224.0,59223.0,2.064377]
["bitfinex","BTCUSD",1723649479060,0.000826,59224.0,59223.0,2.34834829]
["bitfinex","BTCUSD",1723649479217,0.000826,59224.0,59223.0,2.68805429]
["bitfinex","BTCUSD",1723649479425,0.000826,59224.0,59223.0,2.8207499]
["bitfinex","BTCUSD",1723649479655,0.000826,59224.0,59223.0,2.4830439]
["bitfinex","BTCUSD",1723649480166,0.003406,59224.0,59223.0,2.4830439]
["bitfinex","BTCUSD",1723649480369,0.003406,59224.0,59223.0,1.97804829]
["bitfinex","BTCUSD",1723649480578,0.003406,59224.0,59223.0,1.054965]
["bitfinex","BTCUSD",1723649480788,0.003406,59224.0,59223.0,0.844265]
["bitfinex","BTCUSD",1723649481008,0.003406,59224.0,59219.0,0.337724]
["bitfinex","BTCUSD",1723649481211,0.003406,59224.0,59214.0,0.337756]
["bitfinex","BTCUSD",1723649481417,0.003406,59224.0,59219.0,0.337725]
["bitfinex","BTCUSD",1723649481653,0.003406,59224.0,59218.0,0.014]
["bitfinex","BTCUSD",1723649481867,0.003406,59224.0,59211.0,0.337769]
["bitfinex","BTCUSD",1723649481868,0.003406,59224.0,59214.0,0.337756]
["bitfinex","BTCUSD",1723649482071,0.003406,59224.0,59206.0,0.17908565]
["bitfinex","BTCUSD",1723649482072,0.22566642,59223.0,59210.0,0.33778]
["bitfinex","BTCUSD",1723649482287,0.147,59222.0,59205.0,0.337803]
["bitfinex","BTCUSD",1723649482497,0.147,59222.0,59196.0,0.08]
["bitfinex","BTCUSD",1723649482498,0.0833,59220.0,59196.0,0.08]
["bitfinex","BTCUSD",1723649482724,0.1436498,59219.0,59201.0,0.33783]
["bitfinex","BTCUSD",1723649482941,0.1436498,59219.0,59210.0,0.16889]
["bitfinex","BTCUSD",1723649483148,0.1436498,59219.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723649483370,0.1436498,59219.0,59210.0,0.168888]
["bitfinex","BTCUSD",1723649483593,0.1436498,59219.0,59206.0,0.337799]
["bitfinex","BTCUSD",1723649483825,0.0784,59218.0,59208.0,0.337787]
["bitfinex","BTCUSD",1723649484025,0.14322197,59217.0,59211.0,0.337773]
["bitfinex","BTCUSD",1723649484247,0.0784,59218.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649484448,0.0784,59218.0,59217.0,0.25035565]
["bitfinex","BTCUSD",1723649484664,0.0637,59222.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649484879,0.002,59219.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649485082,0.002,59219.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723649485289,0.0637,59222.0,59220.0,0.168859]
["bitfinex","BTCUSD",1723649485504,0.0637,59222.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723649485709,0.0637,59222.0,59217.0,0.337736]
["bitfinex","BTCUSD",1723649485710,0.002,59218.0,59217.0,0.168869]
["bitfinex","BTCUSD",1723649485912,0.002,59218.0,59217.0,0.529609]
["bitfinex","BTCUSD",1723649486323,0.002,59218.0,59217.0,0.9540849]
["bitfinex","BTCUSD",1723649486467,0.002,59218.0,59217.0,0.867349]
["bitfinex","BTCUSD",1723649486876,0.002,59218.0,59217.0,0.191869]
["bitfinex","BTCUSD",1723649487102,0.0637,59222.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723649487255,0.0657,59222.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723649487462,0.002,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1723649487664,0.002,59222.0,59221.0,0.867295]
["bitfinex","BTCUSD",1723649487865,0.003406,59224.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649488066,0.21998028,59223.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649488310,0.0633,59222.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649488515,0.27418569,59221.0,59210.0,0.4755]
["bitfinex","BTCUSD",1723649488728,0.21895158,59221.0,59210.0,0.4755]
["bitfinex","BTCUSD",1723649488921,0.001,59218.0,59211.0,0.168886]
["bitfinex","BTCUSD",1723649489126,0.0763,59217.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723649489293,0.0763,59217.0,59210.0,0.4755]
["bitfinex","BTCUSD",1723649490174,0.0763,59217.0,59210.0,0.644389]
["bitfinex","BTCUSD",1723649490291,0.0763,59217.0,59210.0,0.4755]
["bitfinex","BTCUSD",1723649490499,0.0763,59217.0,59210.0,0.644389]
["bitfinex","BTCUSD",1723649490696,0.0763,59217.0,59210.0,0.4755]
["bitfinex","BTCUSD",1723649490962,0.0763,59217.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649490963,0.0606,59215.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649491104,0.0777,59213.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649491518,0.1389,59209.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649491801,0.14400636,59208.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649492650,0.1389,59209.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649493890,0.05095674,59208.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649494226,0.1389,59209.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649495512,0.18550538,59215.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649495651,0.0509378,59214.0,59212.0,0.168884]
["bitfinex","BTCUSD",1723649495848,0.1355,59215.0,59210.0,0.168888]
["bitfinex","BTCUSD",1723649496071,0.1355,59215.0,59211.0,0.023]
["bitfinex","BTCUSD",1723649497095,0.1355,59215.0,59210.0,0.023]
["bitfinex","BTCUSD",1723649497417,0.1355,59215.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649497418,0.19422428,59214.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649497723,0.0509371,59213.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649497931,0.0509371,59213.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723649498157,0.0509371,59213.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649498158,0.14329327,59214.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649498307,0.14329327,59214.0,59206.0,0.1928085]
["bitfinex","BTCUSD",1723649498509,0.14329327,59214.0,59206.0,0.1698085]
["bitfinex","BTCUSD",1723649498709,0.14329327,59214.0,59207.0,0.023]
["bitfinex","BTCUSD",1723649499109,0.0508777,59213.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649499536,0.0508777,59213.0,59206.0,0.1698085]
["bitfinex","BTCUSD",1723649499751,0.14529327,59214.0,59207.0,0.023]
["bitfinex","BTCUSD",1723649499950,0.14529327,59214.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723649500151,0.1355,59215.0,59210.0,0.08148565]
["bitfinex","BTCUSD",1723649500356,0.1355,59215.0,59209.0,0.023]
["bitfinex","BTCUSD",1723649500613,0.002,59213.0,59209.0,0.023]
["bitfinex","BTCUSD",1723649500765,0.002,59213.0,59212.0,1.182191]
["bitfinex","BTCUSD",1723649500965,0.003406,59224.0,59223.0,0.168853]
["bitfinex","BTCUSD",1723649501169,0.003406,59224.0,59223.0,0.023]
["bitfinex","BTCUSD",1723649501378,0.003406,59224.0,59219.0,0.168863]
["bitfinex","BTCUSD",1723649501546,0.003406,59224.0,59220.0,0.023]
["bitfinex","BTCUSD",1723649501782,0.003406,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1723649502156,0.003406,59224.0,59223.0,0.529559]
["bitfinex","BTCUSD",1723649502566,0.003406,59224.0,59223.0,0.191853]
["bitfinex","BTCUSD",1723649502770,0.003406,59224.0,59223.0,0.529559]
["bitfinex","BTCUSD",1723649503086,0.005406,59224.0,59223.0,0.530559]
["bitfinex","BTCUSD",1723649503295,0.005406,59224.0,59223.0,0.868265]
["bitfinex","BTCUSD",1723649503500,0.005406,59224.0,59223.0,0.192853]
["bitfinex","BTCUSD",1723649503750,0.003406,59224.0,59223.0,0.191853]
["bitfinex","BTCUSD",1723649504548,0.003406,59224.0,59223.0,0.023]
["bitfinex","BTCUSD",1723649504722,0.003406,59224.0,59223.0,0.506559]
["bitfinex","BTCUSD",1723649504938,0.005406,59224.0,59223.0,0.867265]
["bitfinex","BTCUSD",1723649505615,0.061,59233.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723649505859,0.061,59233.0,59230.0,0.337666]
["bitfinex","BTCUSD",1723649506062,0.061,59233.0,59232.0,0.506482]
["bitfinex","BTCUSD",1723649506264,0.061,59233.0,59232.0,0.023]
["bitfinex","BTCUSD",1723649506465,0.061,59233.0,59224.0,0.168849]
["bitfinex","BTCUSD",1723649506710,0.061,59233.0,59225.0,0.191847]
["bitfinex","BTCUSD",1723649506958,0.061,59233.0,59225.0,0.023]
["bitfinex","BTCUSD",1723649507175,0.061,59233.0,59225.0,0.0529564]
["bitfinex","BTCUSD",1723649507379,0.063,59233.0,59229.0,0.001]
["bitfinex","BTCUSD",1723649508011,0.061,59233.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723649508210,0.061,59233.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723649508624,0.061,59233.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723649508824,0.061,59233.0,59226.0,0.023]
["bitfinex","BTCUSD",1723649508973,0.061,59233.0,59229.0,0.168834]
["bitfinex","BTCUSD",1723649509177,0.0602,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723649509665,0.0264,59238.0,59235.0,0.023]
["bitfinex","BTCUSD",1723649509860,0.0264,59238.0,59237.0,0.08148565]
["bitfinex","BTCUSD",1723649510137,0.0771,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723649510263,0.0771,59245.0,59237.0,0.10448565]
["bitfinex","BTCUSD",1723649510264,0.05066918,59244.0,59241.0,0.19612897]
["bitfinex","BTCUSD",1723649510587,0.0771,59245.0,59237.0,0.10448565]
["bitfinex","BTCUSD",1723649510588,0.0771,59245.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723649510797,0.05066986,59244.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723649510995,0.0771,59245.0,59237.0,0.10448565]
["bitfinex","BTCUSD",1723649511200,0.18994056,59244.0,59220.0,0.0783]
["bitfinex","BTCUSD",1723649511524,0.079,59242.0,59227.0,0.48891388]
["bitfinex","BTCUSD",1723649511732,0.19051048,59241.0,59226.0,0.949943]
["bitfinex","BTCUSD",1723649511954,0.13240965,59240.0,59226.0,0.7811]
["bitfinex","BTCUSD",1723649512147,0.19065297,59239.0,59226.0,0.001]
["bitfinex","BTCUSD",1723649512287,0.05070965,59238.0,59226.0,0.001]
["bitfinex","BTCUSD",1723649512488,0.14051334,59237.0,59226.0,0.0348711]
["bitfinex","BTCUSD",1723649512711,0.0654,59236.0,59226.0,0.0348711]
["bitfinex","BTCUSD",1723649512914,0.14065584,59235.0,59226.0,0.0338711]
["bitfinex","BTCUSD",1723649513116,0.14065584,59235.0,59224.0,0.168849]
["bitfinex","BTCUSD",1723649513324,0.14065584,59235.0,59225.0,0.023]
["bitfinex","BTCUSD",1723649513530,0.14065584,59235.0,59219.0,0.813224]
["bitfinex","BTCUSD",1723649513531,0.24065584,59235.0,59219.0,0.4755]
["bitfinex","BTCUSD",1723649513729,0.24065584,59235.0,59220.0,0.023]
["bitfinex","BTCUSD",1723649514215,0.24065584,59235.0,59220.0,0.19186]
["bitfinex","BTCUSD",1723649514417,0.0649,59231.0,59213.0,0.0338]
["bitfinex","BTCUSD",1723649514617,0.0649,59227.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649514819,0.0649,59225.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649515092,0.0783,59223.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649515301,0.0665,59220.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649515504,0.0785,59218.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649515708,0.18847389,59217.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649515910,0.04539452,59216.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649516061,0.14322197,59215.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649517102,0.14322197,59215.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649517529,0.0785,59218.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649517643,0.18829029,59217.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649517872,0.0785,59218.0,59211.0,0.25037265]
["bitfinex","BTCUSD",1723649518073,0.04527691,59217.0,59212.0,0.02461041]
["bitfinex","BTCUSD",1723649518334,0.0785,59218.0,59212.0,0.02461041]
["bitfinex","BTCUSD",1723649519050,0.0785,59218.0,59212.0,0.19349441]
["bitfinex","BTCUSD",1723649519174,0.0785,59218.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723649519377,0.0785,59218.0,59213.0,0.337759]
["bitfinex","BTCUSD",1723649519582,0.0665,59220.0,59214.0,0.023]
["bitfinex","BTCUSD",1723649519785,0.0665,59220.0,59211.0,0.08148565]
["bitfinex","BTCUSD",1723649519997,0.0665,59220.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649520197,0.04514882,59219.0,59213.0,0.337763]
["bitfinex","BTCUSD",1723649520411,0.0665,59220.0,59213.0,0.16888]
["bitfinex","BTCUSD",1723649520623,0.0665,59220.0,59215.0,0.168874]
["bitfinex","BTCUSD",1723649520825,0.0665,59220.0,59213.0,0.337761]
["bitfinex","BTCUSD",1723649521032,0.0665,59220.0,59215.0,0.168875]
["bitfinex","BTCUSD",1723649521241,0.0665,59220.0,59214.0,0.191878]
["bitfinex","BTCUSD",1723649521657,0.0665,59220.0,59214.0,0.023]
["bitfinex","BTCUSD",1723649521854,0.0665,59220.0,59212.0,0.168883]
["bitfinex","BTCUSD",1723649522107,0.0665,59220.0,59213.0,0.023]
["bitfinex","BTCUSD",1723649522307,0.04511547,59219.0,59213.0,0.023]
["bitfinex","BTCUSD",1723649522523,0.0665,59220.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649522724,0.04511424,59219.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649522927,0.0665,59220.0,59213.0,0.16888]
["bitfinex","BTCUSD",1723649523131,0.0665,59220.0,59214.0,0.023]
["bitfinex","BTCUSD",1723649523965,0.0665,59220.0,59215.0,0.06111387]
["bitfinex","BTCUSD",1723649524174,0.0665,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723649524375,0.0644,59225.0,59218.0,0.00168671]
["bitfinex","BTCUSD",1723649524634,0.0644,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723649524807,0.1476,59228.0,59218.0,0.36073]
["bitfinex","BTCUSD",1723649525033,0.0451095,59227.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723649525236,0.14179616,59226.0,59211.0,0.09193595]
["bitfinex","BTCUSD",1723649525457,0.0451095,59225.0,59215.0,0.168874]
["bitfinex","BTCUSD",1723649525661,0.0451095,59225.0,59220.0,0.16886]
["bitfinex","BTCUSD",1723649525866,0.05004842,59227.0,59221.0,0.023]
["bitfinex","BTCUSD",1723649526060,0.04515678,59226.0,59221.0,0.023]
["bitfinex","BTCUSD",1723649526270,0.19764842,59228.0,59221.0,0.023]
["bitfinex","BTCUSD",1723649526494,0.09509948,59227.0,59221.0,0.168856]
["bitfinex","BTCUSD",1723649526707,0.04505106,59226.0,59222.0,0.023]
["bitfinex","BTCUSD",1723649526908,0.19769194,59228.0,59226.0,0.168843]
["bitfinex","BTCUSD",1723649527115,0.11449194,59228.0,59227.0,0.191841]
["bitfinex","BTCUSD",1723649527320,0.15949204,59228.0,59227.0,0.191841]
["bitfinex","BTCUSD",1723649527530,0.0644,59228.0,59227.0,0.191841]
["bitfinex","BTCUSD",1723649527738,0.18999194,59233.0,59227.0,0.1097242]
["bitfinex","BTCUSD",1723649527935,0.05009194,59236.0,59235.0,0.168819]
["bitfinex","BTCUSD",1723649528142,0.13071694,59238.0,59227.0,0.023]
["bitfinex","BTCUSD",1723649528346,0.04499935,59237.0,59227.0,0.023]
["bitfinex","BTCUSD",1723649528560,0.09509129,59237.0,59228.0,0.337677]
["bitfinex","BTCUSD",1723649528766,0.09509129,59237.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649528767,0.0831,59233.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649528973,0.11659194,59230.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649529214,0.23645979,59229.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649529418,0.17075357,59228.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649529616,0.23656462,59227.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649529866,0.05009194,59225.0,59222.0,0.4755]
["bitfinex","BTCUSD",1723649530084,0.05009194,59225.0,59221.0,0.001]
["bitfinex","BTCUSD",1723649530085,0.23677844,59224.0,59221.0,0.001]
["bitfinex","BTCUSD",1723649530298,0.12389655,59225.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649530299,0.2417,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649530536,0.80452255,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649531131,0.80444354,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649531471,0.92949796,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649531675,0.80444354,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649532297,0.92950835,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649532502,0.92950835,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649532503,0.93750883,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649532938,0.80443085,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649533486,0.90448257,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649533706,0.90449899,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649534133,0.81243085,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649534342,0.82243085,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649534516,0.94749614,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649534973,0.82243085,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649535110,0.92247319,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649535308,0.92247519,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649536584,0.82247301,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649537401,0.5227778,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649538080,0.44775559,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649538286,0.52277726,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649539164,0.42277726,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649540394,0.37787234,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649540666,0.27964718,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649540877,0.1789569,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649541081,0.11295831,59214.0,59213.0,0.0029075]
["bitfinex","BTCUSD",1723649541291,0.11295831,59214.0,59213.0,0.5095515]
["bitfinex","BTCUSD",1723649541502,0.018,59214.0,59213.0,1.3342234]
["bitfinex","BTCUSD",1723649541911,0.018,59214.0,59213.0,1.3949234]
["bitfinex","BTCUSD",1723649542607,0.018,59214.0,59213.0,1.55789469]
["bitfinex","BTCUSD",1723649542850,0.018,59214.0,59213.0,1.92850769]
["bitfinex","BTCUSD",1723649543077,0.018,59214.0,59213.0,2.03050769]
["bitfinex","BTCUSD",1723649543282,0.05003139,59236.0,59213.0,2.02750769]
["bitfinex","BTCUSD",1723649543495,0.04473883,59235.0,59228.0,0.168837]
["bitfinex","BTCUSD",1723649543707,0.04473883,59235.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723649543919,0.04473883,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723649544122,0.000825,59238.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723649544336,0.000825,59238.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723649544550,0.000825,59238.0,59232.0,0.233625]
["bitfinex","BTCUSD",1723649544759,0.000825,59238.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723649545177,0.000825,59238.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723649545389,0.000825,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1723649545799,0.000825,59238.0,59236.0,0.023]
["bitfinex","BTCUSD",1723649546004,0.000825,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1723649546209,0.000825,59238.0,59237.0,0.023]
["bitfinex","BTCUSD",1723649546562,0.000825,59238.0,59237.0,0.191813]
["bitfinex","BTCUSD",1723649546737,0.000825,59238.0,59237.0,0.5823844]
["bitfinex","BTCUSD",1723649547146,0.007825,59238.0,59237.0,0.5823844]
["bitfinex","BTCUSD",1723649547797,0.000825,59238.0,59237.0,0.5823844]
["bitfinex","BTCUSD",1723649548018,0.000825,59238.0,59237.0,0.9200104]
["bitfinex","BTCUSD",1723649548223,0.000825,59238.0,59237.0,1.56930769]
["bitfinex","BTCUSD",1723649548363,0.000825,59238.0,59237.0,1.61376727]
["bitfinex","BTCUSD",1723649548565,0.000825,59238.0,59237.0,1.71376727]
["bitfinex","BTCUSD",1723649548992,0.000825,59238.0,59237.0,2.05139327]
["bitfinex","BTCUSD",1723649549283,0.006825,59238.0,59237.0,2.05239327]
["bitfinex","BTCUSD",1723649549711,0.006825,59238.0,59237.0,2.39201927]
["bitfinex","BTCUSD",1723649549918,0.006825,59238.0,59237.0,2.05239327]
["bitfinex","BTCUSD",1723649550471,0.000825,59238.0,59237.0,2.05139327]
["bitfinex","BTCUSD",1723649550673,0.000825,59238.0,59237.0,2.05339327]
["bitfinex","BTCUSD",1723649550902,0.000825,59238.0,59237.0,2.39901927]
["bitfinex","BTCUSD",1723649550903,0.001825,59238.0,59237.0,2.39901927]
["bitfinex","BTCUSD",1723649551339,0.001825,59238.0,59237.0,2.05939327]
["bitfinex","BTCUSD",1723649551568,0.000825,59238.0,59237.0,1.66082187]
["bitfinex","BTCUSD",1723649553164,0.001825,59238.0,59237.0,1.67382187]
["bitfinex","BTCUSD",1723649553969,0.001825,59238.0,59237.0,2.01344787]
["bitfinex","BTCUSD",1723649554392,0.001825,59238.0,59237.0,2.35107387]
["bitfinex","BTCUSD",1723649554597,0.001825,59238.0,59237.0,2.33807387]
["bitfinex","BTCUSD",1723649554770,0.001825,59238.0,59237.0,2.13328279]
["bitfinex","BTCUSD",1723649554969,0.001825,59238.0,59237.0,2.00944787]
["bitfinex","BTCUSD",1723649556185,0.001825,59238.0,59237.0,2.01144787]
["bitfinex","BTCUSD",1723649556817,0.002825,59238.0,59237.0,2.36307387]
["bitfinex","BTCUSD",1723649557018,0.001825,59238.0,59237.0,2.35207387]
["bitfinex","BTCUSD",1723649557215,0.001825,59238.0,59237.0,2.51504516]
["bitfinex","BTCUSD",1723649557548,0.001825,59238.0,59237.0,2.17541916]
["bitfinex","BTCUSD",1723649557744,0.001825,59238.0,59237.0,2.17741916]
["bitfinex","BTCUSD",1723649558366,0.001825,59238.0,59237.0,2.16341916]
["bitfinex","BTCUSD",1723649558779,0.001825,59238.0,59237.0,2.17168916]
["bitfinex","BTCUSD",1723649559382,0.001825,59238.0,59237.0,2.25317481]
["bitfinex","BTCUSD",1723649559383,0.000825,59238.0,59237.0,2.25317481]
["bitfinex","BTCUSD",1723649559581,0.000825,59238.0,59237.0,1.97544787]
["bitfinex","BTCUSD",1723649559814,0.000825,59238.0,59237.0,1.47132187]
["bitfinex","BTCUSD",1723649560632,0.001825,59238.0,59237.0,1.48532187]
["bitfinex","BTCUSD",1723649561264,0.000825,59238.0,59237.0,1.49432187]
["bitfinex","BTCUSD",1723649561473,0.001825,59238.0,59237.0,1.60632187]
["bitfinex","BTCUSD",1723649561688,0.001825,59238.0,59237.0,1.76695406]
["bitfinex","BTCUSD",1723649561903,0.000825,59238.0,59237.0,2.09458006]
["bitfinex","BTCUSD",1723649562107,0.000825,59238.0,59237.0,2.09258006]
["bitfinex","BTCUSD",1723649562316,0.000825,59238.0,59237.0,1.75495406]
["bitfinex","BTCUSD",1723649562955,0.001825,59238.0,59237.0,1.76795406]
["bitfinex","BTCUSD",1723649563360,0.001825,59238.0,59237.0,2.10558006]
["bitfinex","BTCUSD",1723649563564,0.001825,59238.0,59237.0,1.76795406]
["bitfinex","BTCUSD",1723649563767,0.00060968,59238.0,59237.0,1.75495406]
["bitfinex","BTCUSD",1723649564282,0.00160968,59238.0,59237.0,0.64509858]
["bitfinex","BTCUSD",1723649564516,0.06310968,59238.0,59237.0,0.889915]
["bitfinex","BTCUSD",1723649564696,0.06210968,59238.0,59237.0,0.168813]
["bitfinex","BTCUSD",1723649564891,0.06210968,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1723649565098,0.00060968,59238.0,59237.0,1.2463349]
["bitfinex","BTCUSD",1723649565880,0.00260968,59238.0,59237.0,0.852065]
["bitfinex","BTCUSD",1723649566079,0.00260968,59238.0,59237.0,0.176813]
["bitfinex","BTCUSD",1723649566238,0.00260968,59238.0,59237.0,0.008]
["bitfinex","BTCUSD",1723649566683,0.07790968,59238.0,59237.0,0.0089086]
["bitfinex","BTCUSD",1723649567289,0.07590968,59238.0,59237.0,0.0009086]
["bitfinex","BTCUSD",1723649567627,0.07690968,59238.0,59237.0,0.0089086]
["bitfinex","BTCUSD",1723649568511,0.07690968,59238.0,59237.0,0.5153476]
["bitfinex","BTCUSD",1723649569058,0.00460968,59238.0,59237.0,1.2055996]
["bitfinex","BTCUSD",1723649569800,0.00060968,59238.0,59237.0,1.2055996]
["bitfinex","BTCUSD",1723649570420,0.00060968,59238.0,59237.0,1.3055996]
["bitfinex","BTCUSD",1723649570635,0.00060968,59238.0,59237.0,1.31630799]
["bitfinex","BTCUSD",1723649570827,0.00060968,59238.0,59237.0,1.61091008]
["bitfinex","BTCUSD",1723649571058,0.00060968,59238.0,59237.0,1.55687928]
["bitfinex","BTCUSD",1723649571687,0.00060968,59238.0,59237.0,1.92835528]
["bitfinex","BTCUSD",1723649571802,0.00060968,59238.0,59237.0,1.98955528]
["bitfinex","BTCUSD",1723649572001,0.00060968,59238.0,59237.0,2.32918128]
["bitfinex","BTCUSD",1723649572416,0.00060968,59238.0,59237.0,1.99155528]
["bitfinex","BTCUSD",1723649572619,0.00060968,59238.0,59237.0,2.15452657]
["bitfinex","BTCUSD",1723649573249,0.00060968,59238.0,59237.0,2.23601222]
["bitfinex","BTCUSD",1723649573525,0.000825,59240.0,59239.0,1.553117]
["bitfinex","BTCUSD",1723649573734,0.000825,59240.0,59239.0,1.91838829]
["bitfinex","BTCUSD",1723649573926,0.000825,59240.0,59239.0,2.25600329]
["bitfinex","BTCUSD",1723649574148,0.000825,59240.0,59239.0,2.41897458]
["bitfinex","BTCUSD",1723649576336,0.000825,59240.0,59239.0,2.47798913]
["bitfinex","BTCUSD",1723649576542,0.000825,59240.0,59239.0,2.49198913]
["bitfinex","BTCUSD",1723649576746,0.000825,59240.0,59239.0,3.74458913]
["bitfinex","BTCUSD",1723649576944,0.000825,59240.0,59239.0,3.73058913]
["bitfinex","BTCUSD",1723649577150,0.000825,59240.0,59239.0,3.33195958]
["bitfinex","BTCUSD",1723649577352,0.000825,59240.0,59239.0,2.98534458]
["bitfinex","BTCUSD",1723649578010,0.000825,59240.0,59239.0,2.97134458]
["bitfinex","BTCUSD",1723649578241,0.000825,59240.0,59239.0,1.95584329]
["bitfinex","BTCUSD",1723649578396,0.000825,59240.0,59239.0,2.30745829]
["bitfinex","BTCUSD",1723649578648,0.000825,59240.0,59239.0,1.96984329]
["bitfinex","BTCUSD",1723649578986,0.000825,59240.0,59239.0,1.63222829]
["bitfinex","BTCUSD",1723649579386,0.080525,59240.0,59239.0,0.04785]
["bitfinex","BTCUSD",1723649579594,0.143825,59240.0,59239.0,0.014]
["bitfinex","BTCUSD",1723649579799,0.143825,59240.0,59237.0,0.0009086]
["bitfinex","BTCUSD",1723649580011,0.000825,59240.0,59239.0,0.92552265]
["bitfinex","BTCUSD",1723649580214,0.000825,59240.0,59239.0,1.10249394]
["bitfinex","BTCUSD",1723649580637,0.000825,59240.0,59239.0,1.44010894]
["bitfinex","BTCUSD",1723649580839,0.000825,59240.0,59239.0,1.42610894]
["bitfinex","BTCUSD",1723649581248,0.000825,59240.0,59239.0,1.44910894]
["bitfinex","BTCUSD",1723649581694,0.000825,59240.0,59239.0,1.5229177]
["bitfinex","BTCUSD",1723649581904,0.000825,59240.0,59239.0,0.029]
["bitfinex","BTCUSD",1723649582114,0.080625,59240.0,59239.0,0.006]
["bitfinex","BTCUSD",1723649582329,0.080625,59240.0,59239.0,0.174807]
["bitfinex","BTCUSD",1723649582727,0.080625,59240.0,59239.0,0.006]
["bitfinex","BTCUSD",1723649583114,0.080625,59240.0,59237.0,0.0009086]
["bitfinex","BTCUSD",1723649583115,0.080625,59240.0,59238.0,0.168809]
["bitfinex","BTCUSD",1723649583356,0.080625,59240.0,59237.0,0.0009086]
["bitfinex","BTCUSD",1723649583564,0.065,59239.0,59237.0,0.0009086]
["bitfinex","BTCUSD",1723649583885,0.065,59239.0,59237.0,0.1697206]
["bitfinex","BTCUSD",1723649584348,0.065,59239.0,59238.0,0.16981]
["bitfinex","BTCUSD",1723649584823,0.065,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723649585190,0.065,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723649585438,0.065,59239.0,59238.0,0.19181]
["bitfinex","BTCUSD",1723649585911,0.065,59239.0,59238.0,0.023]
["bitfinex","BTCUSD",1723649586123,0.065,59239.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723649586328,0.000825,59240.0,59224.0,0.50935]
["bitfinex","BTCUSD",1723649586329,0.0761,59236.0,59224.0,0.50935]
["bitfinex","BTCUSD",1723649586554,0.0761,59234.0,59220.0,0.337719]
["bitfinex","BTCUSD",1723649586781,0.0761,59234.0,59218.0,0.4755]
["bitfinex","BTCUSD",1723649586782,0.07647,59233.0,59218.0,0.4755]
["bitfinex","BTCUSD",1723649586969,0.04989482,59230.0,59213.0,0.4764075]
["bitfinex","BTCUSD",1723649587231,0.0626,59227.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587425,0.04989482,59225.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587555,0.28794787,59226.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587556,0.04992537,59219.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587762,0.31290298,59224.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587763,0.0811,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649587968,0.23735155,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649588168,0.18741948,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649588391,0.1417,59214.0,59213.0,0.0009075]
["bitfinex","BTCUSD",1723649588592,0.1417,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649589014,0.30401388,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649589168,0.72450773,59214.0,59213.0,0.0019075]
["bitfinex","BTCUSD",1723649589368,0.1,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649589572,0.42834455,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649589793,0.50313734,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649589995,0.50312009,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649590195,0.3825785,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649591257,0.43839246,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649591479,0.3885785,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649591602,0.3825785,59211.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649593184,0.3885785,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649593383,0.2885785,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649594794,0.145,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649595483,0.006,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649597378,0.0648,59213.0,59210.0,0.0009075]
["bitfinex","BTCUSD",1723649597562,0.0648,59213.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649597896,0.004,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649598514,0.0648,59213.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649598720,0.003,59211.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649599688,0.003,59211.0,59210.0,0.1707975]
["bitfinex","BTCUSD",1723649599887,0.003,59211.0,59210.0,0.1937975]
["bitfinex","BTCUSD",1723649600089,0.1451,59218.0,59210.0,0.0239075]
["bitfinex","BTCUSD",1723649600299,0.1451,59218.0,59210.0,0.1697965]
["bitfinex","BTCUSD",1723649600500,0.1451,59218.0,59211.0,0.023]
["bitfinex","BTCUSD",1723649600702,0.1451,59218.0,59211.0,0.191887]
["bitfinex","BTCUSD",1723649600903,0.1451,59218.0,59212.0,0.168884]
["bitfinex","BTCUSD",1723649601126,0.1451,59218.0,59213.0,0.023]
["bitfinex","BTCUSD",1723649601533,0.1451,59218.0,59212.0,0.023]
["bitfinex","BTCUSD",1723649601737,0.1451,59218.0,59210.0,0.0019075]
["bitfinex","BTCUSD",1723649601963,0.1451,59218.0,59212.0,0.168882]
["bitfinex","BTCUSD",1723649602162,0.1451,59218.0,59213.0,0.023]
["bitfinex","BTCUSD",1723649602277,0.1491,59218.0,59213.0,0.024]
["bitfinex","BTCUSD",1723649602855,0.1451,59218.0,59213.0,0.023]
["bitfinex","BTCUSD",1723649603332,0.0666,59223.0,59217.0,0.168867]
["bitfinex","BTCUSD",1723649603537,0.0666,59223.0,59218.0,0.023]
["bitfinex","BTCUSD",1723649603735,0.20875255,59223.0,59211.0,0.0009086]
["bitfinex","BTCUSD",1723649603909,0.004,59218.0,59212.0,0.001]
["bitfinex","BTCUSD",1723649604138,0.0782,59217.0,59212.0,0.001]
["bitfinex","BTCUSD",1723649604996,0.0663,59216.0,59212.0,0.001]
["bitfinex","BTCUSD",1723649605196,0.079,59215.0,59212.0,0.001]
["bitfinex","BTCUSD",1723649605896,0.079,59215.0,59211.0,0.0009086]
["bitfinex","BTCUSD",1723649606241,0.079,59215.0,59213.0,0.001]
["bitfinex","BTCUSD",1723649606898,0.079,59215.0,59211.0,0.0009086]
["bitfinex","BTCUSD",1723649607070,0.10783081,59215.0,59211.0,0.0009086]
["bitfinex","BTCUSD",1723649607403,0.10783081,59215.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649607404,0.066,59208.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649607601,0.22467768,59207.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649607961,0.27017323,59207.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649609522,0.22467768,59207.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649609735,0.27023908,59207.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649609959,0.27023908,59207.0,59206.0,0.0019075]
["bitfinex","BTCUSD",1723649610115,0.28123908,59207.0,59206.0,0.0019075]
["bitfinex","BTCUSD",1723649610319,0.28123612,59207.0,59206.0,0.0019075]
["bitfinex","BTCUSD",1723649610566,0.27023725,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649610773,0.45834663,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723649610972,0.45834663,59207.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649610973,0.2431,59201.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649611198,0.43366448,59201.0,59200.0,0.0049086]
["bitfinex","BTCUSD",1723649614626,0.44466448,59201.0,59200.0,0.0059086]
["bitfinex","BTCUSD",1723649615200,0.54466448,59201.0,59200.0,0.0059086]
["bitfinex","BTCUSD",1723649615353,0.59913093,59201.0,59200.0,0.0059086]
["bitfinex","BTCUSD",1723649616182,0.60957093,59201.0,59200.0,0.0059086]
["bitfinex","BTCUSD",1723649616604,0.077,59193.0,59180.0,0.48891388]
["bitfinex","BTCUSD",1723649616816,0.077,59186.0,59180.0,0.48891388]
["bitfinex","BTCUSD",1723649617138,0.19306187,59185.0,59178.0,0.009086]
["bitfinex","BTCUSD",1723649617363,0.0752,59183.0,59178.0,0.009086]
["bitfinex","BTCUSD",1723649617571,0.1,59178.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649617773,0.22363027,59177.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649617998,0.1831843,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649618173,0.33175736,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649618380,0.4749331,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619088,0.43175736,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619299,0.1079843,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619565,0.1,59187.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619566,0.1378,59181.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619775,0.04520908,59180.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649619909,0.014,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649620498,0.03022161,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649620945,0.06152457,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649621605,0.04530296,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649622501,0.29237306,59176.0,59175.0,0.48047]
["bitfinex","BTCUSD",1723649622715,0.29237306,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649622716,0.34867739,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649622893,0.44867739,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649623148,0.43767739,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649623376,0.51555221,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649624166,0.52955221,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649624392,0.54355221,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649624603,0.61793404,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649624801,0.54355221,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649625620,0.54648871,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649626225,0.55648871,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649626427,0.54648871,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649627187,0.60608798,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649627393,0.55648871,59176.0,59175.0,0.0551873]
["bitfinex","BTCUSD",1723649627589,0.55648871,59176.0,59164.0,0.00019811]
["bitfinex","BTCUSD",1723649627590,0.2431,59165.0,59164.0,0.00019811]
["bitfinex","BTCUSD",1723649627805,0.417554,59165.0,59164.0,0.00019811]
["bitfinex","BTCUSD",1723649628011,0.517554,59165.0,59164.0,0.00019811]
["bitfinex","BTCUSD",1723649628429,0.56268228,59165.0,59164.0,0.00019811]
["bitfinex","BTCUSD",1723649628810,0.3402,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649629017,0.57027796,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649629232,0.67027796,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649630256,0.68051688,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649631019,0.6353886,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649631247,0.9353886,59154.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649631613,0.142,59151.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649631757,0.43884386,59151.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649632346,0.39392987,59151.0,59150.0,0.01420118]
["bitfinex","BTCUSD",1723649632944,0.0828,59127.0,59124.0,0.48891388]
["bitfinex","BTCUSD",1723649633155,0.0828,59127.0,59106.0,0.12702205]
["bitfinex","BTCUSD",1723649633156,0.1061,59124.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649633394,0.2061,59107.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649633798,0.0828,59107.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649634014,0.0828,59116.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649634229,0.1,59114.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649634441,0.15793591,59113.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649634681,0.19199519,59113.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649634889,0.0821,59124.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649635097,0.15722045,59122.0,59113.0,0.08148565]
["bitfinex","BTCUSD",1723649635317,0.1,59119.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649635523,0.25750663,59119.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649635733,0.25750663,59119.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649635734,0.15750663,59118.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649635936,0.02575066,59117.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649636135,0.18304266,59117.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649636339,0.157292,59117.0,59113.0,0.338334]
["bitfinex","BTCUSD",1723649636512,0.04492886,59123.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649636727,0.04492886,59123.0,59114.0,0.023]
["bitfinex","BTCUSD",1723649637059,0.04492886,59123.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649637060,0.1,59119.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649637328,0.15757817,59118.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649637529,0.02575782,59117.0,59107.0,0.338368]
["bitfinex","BTCUSD",1723649637646,0.02575782,59117.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649637647,0.15764972,59116.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723649637852,0.15764972,59116.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723649638053,0.15764972,59116.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649638054,0.15764972,59116.0,59109.0,0.169177]
["bitfinex","BTCUSD",1723649638263,0.15764972,59116.0,59107.0,0.338369]
["bitfinex","BTCUSD",1723649638264,0.15764972,59116.0,59108.0,0.16918]
["bitfinex","BTCUSD",1723649638468,0.02834075,59115.0,59108.0,0.16918]
["bitfinex","BTCUSD",1723649639733,0.02578644,59113.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723649640238,0.02578644,59113.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649640642,0.02578644,59113.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649640843,0.1,59115.0,59112.0,0.08148565]
["bitfinex","BTCUSD",1723649641045,0.15743508,59114.0,59106.0,0.09317205]
["bitfinex","BTCUSD",1723649641246,0.15743508,59114.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649641502,0.0787,59113.0,59106.0,0.0116864]
["bitfinex","BTCUSD",1723649641700,0.013,59115.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649641953,0.1,59109.0,59108.0,0.08148565]
["bitfinex","BTCUSD",1723649642204,0.008,59113.0,59108.0,0.08148565]
["bitfinex","BTCUSD",1723649642410,0.008,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723649642788,0.008,59113.0,59111.0,0.0809]
["bitfinex","BTCUSD",1723649642990,0.008,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723649643400,0.008,59113.0,59112.0,0.1700797]
["bitfinex","BTCUSD",1723649643666,0.1,59123.0,59112.0,0.1700797]
["bitfinex","BTCUSD",1723649643876,0.01062133,59129.0,59112.0,0.1700797]
["bitfinex","BTCUSD",1723649643877,0.0817,59133.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649644017,0.15550387,59133.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649644222,0.0817,59145.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649644419,0.1,59147.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649644420,0.1,59147.0,59136.0,0.16378565]
["bitfinex","BTCUSD",1723649644628,0.0817,59151.0,59142.0,0.08148565]
["bitfinex","BTCUSD",1723649645125,0.17353964,59155.0,59142.0,0.08148565]
["bitfinex","BTCUSD",1723649645126,0.15271588,59150.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723649645242,0.1,59161.0,59149.0,0.079]
["bitfinex","BTCUSD",1723649645443,0.1,59161.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723649645444,0.15150118,59160.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723649645657,0.02515012,59159.0,59148.0,0.08148565]
["bitfinex","BTCUSD",1723649646024,0.02515012,59159.0,59143.0,0.079]
["bitfinex","BTCUSD",1723649646025,0.15171551,59158.0,59143.0,0.079]
["bitfinex","BTCUSD",1723649646451,0.014,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723649646696,0.014,59147.0,59146.0,0.023]
["bitfinex","BTCUSD",1723649646891,0.014,59147.0,59143.0,0.079]
["bitfinex","BTCUSD",1723649647096,0.014,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723649647316,0.014,59147.0,59146.0,0.845365]
["bitfinex","BTCUSD",1723649647518,0.014,59147.0,59146.0,1.206511]
["bitfinex","BTCUSD",1723649647729,0.014,59147.0,59146.0,1.84492829]
["bitfinex","BTCUSD",1723649647938,0.0622,59172.0,59160.0,0.169031]
["bitfinex","BTCUSD",1723649648145,0.14992975,59171.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723649648347,0.014,59158.0,59154.0,0.023]
["bitfinex","BTCUSD",1723649648548,0.014,59158.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723649648877,0.014,59158.0,59157.0,0.530124]
["bitfinex","BTCUSD",1723649649091,0.014,59158.0,59157.0,0.946507]
["bitfinex","BTCUSD",1723649649290,0.014,59158.0,59151.0,0.0783]
["bitfinex","BTCUSD",1723649649476,0.014,59158.0,59146.0,0.23077]
["bitfinex","BTCUSD",1723649649688,0.15192987,59157.0,59146.0,0.0617]
["bitfinex","BTCUSD",1723649649962,0.15192987,59157.0,59123.0,0.710873]
["bitfinex","BTCUSD",1723649649963,0.1,59152.0,59134.0,0.0805]
["bitfinex","BTCUSD",1723649650160,0.0793,59156.0,59134.0,0.0805]
["bitfinex","BTCUSD",1723649650161,0.001,59147.0,59146.0,0.002]
["bitfinex","BTCUSD",1723649650368,0.001,59147.0,59146.0,0.171073]
["bitfinex","BTCUSD",1723649650559,0.001,59147.0,59146.0,0.002]
["bitfinex","BTCUSD",1723649651670,0.15321615,59152.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723649651860,0.15271588,59151.0,59142.0,0.023]
["bitfinex","BTCUSD",1723649652061,0.15271588,59151.0,59138.0,0.33819]
["bitfinex","BTCUSD",1723649652062,0.009,59147.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723649652309,0.009,59147.0,59142.0,0.023]
["bitfinex","BTCUSD",1723649652484,0.15271588,59151.0,59142.0,0.023]
["bitfinex","BTCUSD",1723649652889,0.011,59147.0,59142.0,0.023]
["bitfinex","BTCUSD",1723649653113,0.02737159,59147.0,59142.0,0.023]
["bitfinex","BTCUSD",1723649653268,0.02737159,59147.0,59140.0,0.169089]
["bitfinex","BTCUSD",1723649653480,0.02737159,59147.0,59141.0,0.023]
["bitfinex","BTCUSD",1723649653687,0.02737159,59147.0,59123.0,0.1]
["bitfinex","BTCUSD",1723649653688,0.15314468,59146.0,59123.0,0.1]
["bitfinex","BTCUSD",1723649653892,0.15314468,59146.0,59128.0,0.0779]
["bitfinex","BTCUSD",1723649653893,0.1434,59145.0,59128.0,0.0779]
["bitfinex","BTCUSD",1723649654096,0.15414539,59144.0,59128.0,0.0779]
["bitfinex","BTCUSD",1723649654318,0.15414539,59144.0,59134.0,0.08148565]
["bitfinex","BTCUSD",1723649654494,0.15378796,59144.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723649654694,0.15378796,59144.0,59134.0,0.08148565]
["bitfinex","BTCUSD",1723649654945,0.15378796,59144.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723649655148,0.15378796,59144.0,59134.0,0.10448565]
["bitfinex","BTCUSD",1723649655351,0.15378796,59144.0,59140.0,0.08148565]
["bitfinex","BTCUSD",1723649655552,0.0808,59151.0,59144.0,0.169078]
["bitfinex","BTCUSD",1723649655803,0.1,59161.0,59142.0,0.064]
["bitfinex","BTCUSD",1723649655804,0.008,59147.0,59142.0,0.064]
["bitfinex","BTCUSD",1723649656017,0.008,59147.0,59143.0,0.023]
["bitfinex","BTCUSD",1723649656236,0.008,59147.0,59146.0,0.25055865]
["bitfinex","BTCUSD",1723649656441,0.0823,59156.0,59146.0,0.10448565]
["bitfinex","BTCUSD",1723649656650,0.0823,59156.0,59147.0,0.023]
["bitfinex","BTCUSD",1723649656651,0.15207277,59156.0,59147.0,0.023]
["bitfinex","BTCUSD",1723649656861,0.1,59167.0,59154.0,0.0765]
["bitfinex","BTCUSD",1723649657063,0.15071539,59166.0,59155.0,0.023]
["bitfinex","BTCUSD",1723649657269,0.04500694,59165.0,59155.0,0.192044]
["bitfinex","BTCUSD",1723649657488,0.15078682,59164.0,59155.0,0.023]
["bitfinex","BTCUSD",1723649657905,0.0823,59168.0,59158.0,0.08148565]
["bitfinex","BTCUSD",1723649658104,0.0795,59174.0,59159.0,0.0851]
["bitfinex","BTCUSD",1723649658309,0.19484671,59173.0,59160.0,0.338064]
["bitfinex","BTCUSD",1723649658511,0.14985833,59173.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723649658721,0.14985833,59173.0,59163.0,0.169022]
["bitfinex","BTCUSD",1723649658938,0.14985833,59173.0,59164.0,0.023]
["bitfinex","BTCUSD",1723649659140,0.014,59166.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723649659342,0.014,59166.0,59164.0,0.023]
["bitfinex","BTCUSD",1723649659471,0.014,59166.0,59161.0,0.023]
["bitfinex","BTCUSD",1723649659678,0.000827,59176.0,59165.0,0.08148565]
["bitfinex","BTCUSD",1723649659912,0.15011404,59176.0,59169.0,0.169006]
["bitfinex","BTCUSD",1723649660108,0.15011404,59176.0,59165.0,0.08148565]
["bitfinex","BTCUSD",1723649660109,0.014,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1723649660309,0.014,59173.0,59172.0,0.249698]
["bitfinex","BTCUSD",1723649660626,0.000827,59176.0,59172.0,0.1037]
["bitfinex","BTCUSD",1723649660827,0.000827,59176.0,59175.0,0.16899]
["bitfinex","BTCUSD",1723649661035,0.000827,59176.0,59172.0,0.1037]
["bitfinex","BTCUSD",1723649661238,0.000827,59176.0,59175.0,0.19199]
["bitfinex","BTCUSD",1723649661448,0.000827,59176.0,59175.0,0.59267]
["bitfinex","BTCUSD",1723649661649,0.000827,59176.0,59175.0,0.93065]
["bitfinex","BTCUSD",1723649662070,0.000827,59176.0,59175.0,1.57468386]
["bitfinex","BTCUSD",1723649662272,0.000827,59176.0,59175.0,1.50740129]
["bitfinex","BTCUSD",1723649663207,0.000827,59176.0,59175.0,1.16942129]
["bitfinex","BTCUSD",1723649663938,0.001827,59176.0,59175.0,1.51040129]
["bitfinex","BTCUSD",1723649664641,0.001827,59176.0,59175.0,2.32221129]
["bitfinex","BTCUSD",1723649664977,0.000826,59206.0,59187.0,0.0796]
["bitfinex","BTCUSD",1723649665178,0.48891388,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723649665378,0.000826,59206.0,59187.0,0.0796]
["bitfinex","BTCUSD",1723649665588,0.14564696,59205.0,59188.0,0.023]
["bitfinex","BTCUSD",1723649665796,0.14564696,59205.0,59196.0,0.337859]
["bitfinex","BTCUSD",1723649666120,0.14564696,59205.0,59197.0,0.023]
["bitfinex","BTCUSD",1723649666471,0.000826,59206.0,59199.0,0.337843]
["bitfinex","BTCUSD",1723649666662,0.000826,59206.0,59202.0,0.16891]
["bitfinex","BTCUSD",1723649666924,0.000826,59206.0,59200.0,0.360832]
["bitfinex","BTCUSD",1723649667127,0.000826,59206.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723649667334,0.000826,59206.0,59205.0,0.506713]
["bitfinex","BTCUSD",1723649667527,0.000826,59206.0,59205.0,0.529713]
["bitfinex","BTCUSD",1723649667885,0.000826,59206.0,59205.0,0.867522]
["bitfinex","BTCUSD",1723649668118,0.009826,59206.0,59205.0,0.867522]
["bitfinex","BTCUSD",1723649668293,0.009826,59206.0,59205.0,1.205331]
["bitfinex","BTCUSD",1723649668490,0.009826,59206.0,59205.0,1.70619539]
["bitfinex","BTCUSD",1723649668934,0.009826,59206.0,59205.0,1.57925229]
["bitfinex","BTCUSD",1723649669352,0.009826,59206.0,59205.0,1.58125229]
["bitfinex","BTCUSD",1723649669553,0.009826,59206.0,59205.0,1.96021566]
["bitfinex","BTCUSD",1723649669955,0.009826,59206.0,59205.0,1.91906129]
["bitfinex","BTCUSD",1723649670158,0.000826,59206.0,59205.0,1.91906129]
["bitfinex","BTCUSD",1723649670322,0.000826,59206.0,59205.0,2.08203258]
["bitfinex","BTCUSD",1723649670532,0.008826,59206.0,59205.0,2.14413258]
["bitfinex","BTCUSD",1723649670730,0.000826,59213.0,59212.0,1.61491]
["bitfinex","BTCUSD",1723649670996,0.000826,59213.0,59212.0,2.34758129]
["bitfinex","BTCUSD",1723649671201,0.000826,59213.0,59212.0,1.26759329]
["bitfinex","BTCUSD",1723649671780,0.000826,59213.0,59212.0,1.104622]
["bitfinex","BTCUSD",1723649672361,0.001826,59213.0,59212.0,1.114622]
["bitfinex","BTCUSD",1723649672583,0.001826,59213.0,59212.0,1.27759329]
["bitfinex","BTCUSD",1723649673225,0.001826,59213.0,59212.0,1.61536229]
["bitfinex","BTCUSD",1723649673430,0.001826,59213.0,59212.0,2.35958129]
["bitfinex","BTCUSD",1723649673553,0.000826,59213.0,59212.0,2.34758129]
["bitfinex","BTCUSD",1723649673763,0.000826,59213.0,59212.0,1.63921229]
["bitfinex","BTCUSD",1723649674209,0.000826,59213.0,59212.0,1.30144329]
["bitfinex","BTCUSD",1723649674365,0.000826,59213.0,59212.0,1.26759329]
["bitfinex","BTCUSD",1723649674568,0.000826,59213.0,59212.0,1.60536229]
["bitfinex","BTCUSD",1723649674762,0.000826,59213.0,59212.0,1.26759329]
["bitfinex","BTCUSD",1723649674994,0.000826,59213.0,59212.0,1.60536229]
["bitfinex","BTCUSD",1723649675214,0.001826,59213.0,59212.0,1.65321229]
["bitfinex","BTCUSD",1723649675640,0.002826,59213.0,59212.0,1.28959329]
["bitfinex","BTCUSD",1723649676565,0.006096,59218.0,59217.0,0.16887]
["bitfinex","BTCUSD",1723649676765,0.006096,59218.0,59217.0,0.52961]
["bitfinex","BTCUSD",1723649676987,0.006096,59218.0,59217.0,0.28675467]
["bitfinex","BTCUSD",1723649677189,0.006096,59218.0,59212.0,0.012]
["bitfinex","BTCUSD",1723649677648,0.006096,59218.0,59204.0,0.337814]
["bitfinex","BTCUSD",1723649677649,0.006096,59218.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723649677814,0.006096,59218.0,59197.0,0.4755]
["bitfinex","BTCUSD",1723649677815,0.22283677,59217.0,59197.0,0.4755]
["bitfinex","BTCUSD",1723649678015,0.0659,59216.0,59198.0,0.168922]
["bitfinex","BTCUSD",1723649678294,0.0659,59216.0,59197.0,0.96441388]
["bitfinex","BTCUSD",1723649678295,0.17358096,59215.0,59197.0,0.4755]
["bitfinex","BTCUSD",1723649678494,0.17358096,59215.0,59188.0,0.11533565]
["bitfinex","BTCUSD",1723649678495,0.1,59209.0,59187.0,0.4755]
["bitfinex","BTCUSD",1723649678708,0.29116159,59208.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649678937,0.16138565,59207.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649679161,0.1,59202.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649679371,0.24514757,59206.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649679372,0.0799,59200.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649679579,0.14564696,59199.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649679983,0.0799,59200.0,59192.0,0.06768]
["bitfinex","BTCUSD",1723649680403,0.0799,59200.0,59188.0,0.16258565]
["bitfinex","BTCUSD",1723649680602,0.1659,59208.0,59191.0,0.337885]
["bitfinex","BTCUSD",1723649680603,0.0767,59205.0,59191.0,0.337885]
["bitfinex","BTCUSD",1723649680803,0.0767,59205.0,59200.0,0.08148565]
["bitfinex","BTCUSD",1723649681012,0.0659,59208.0,59201.0,0.337832]
["bitfinex","BTCUSD",1723649681221,0.1,59220.0,59205.0,0.25038865]
["bitfinex","BTCUSD",1723649681432,0.14329327,59219.0,59205.0,0.25038865]
["bitfinex","BTCUSD",1723649681631,0.009,59209.0,59205.0,0.08148565]
["bitfinex","BTCUSD",1723649681832,0.009,59209.0,59208.0,0.84448]
["bitfinex","BTCUSD",1723649682127,0.009,59209.0,59208.0,0.86748]
["bitfinex","BTCUSD",1723649682254,0.009,59209.0,59208.0,1.205272]
["bitfinex","BTCUSD",1723649682460,0.009,59209.0,59208.0,0.93168]
["bitfinex","BTCUSD",1723649682674,0.009,59209.0,59208.0,0.023]
["bitfinex","BTCUSD",1723649683189,0.1,59231.0,59208.0,0.191895]
["bitfinex","BTCUSD",1723649683412,0.142509,59227.0,59212.0,0.08148565]
["bitfinex","BTCUSD",1723649683611,0.000826,59213.0,59212.0,0.08148565]
["bitfinex","BTCUSD",1723649683817,0.000826,59213.0,59212.0,0.10448565]
["bitfinex","BTCUSD",1723649684058,0.000826,59213.0,59212.0,0.61113865]
["bitfinex","BTCUSD",1723649684258,0.000826,59213.0,59212.0,0.67225252]
["bitfinex","BTCUSD",1723649684482,0.000826,59213.0,59212.0,1.34779052]
["bitfinex","BTCUSD",1723649684689,0.000826,59213.0,59212.0,1.01002152]
["bitfinex","BTCUSD",1723649684895,0.000826,59213.0,59212.0,1.52674794]
["bitfinex","BTCUSD",1723649685107,0.000826,59213.0,59212.0,1.72549794]
["bitfinex","BTCUSD",1723649685308,0.000826,59213.0,59212.0,1.35387894]
["bitfinex","BTCUSD",1723649685688,0.005826,59213.0,59212.0,0.24648565]
["bitfinex","BTCUSD",1723649685893,0.005826,59213.0,59212.0,0.75313865]
["bitfinex","BTCUSD",1723649686092,0.005826,59213.0,59212.0,1.09090765]
["bitfinex","BTCUSD",1723649687380,0.005826,59213.0,59212.0,1.23377751]
["bitfinex","BTCUSD",1723649687811,0.005826,59213.0,59212.0,1.23277751]
["bitfinex","BTCUSD",1723649687812,0.000826,59213.0,59212.0,1.23277751]
["bitfinex","BTCUSD",1723649689123,0.000826,59213.0,59212.0,2.04241694]
["bitfinex","BTCUSD",1723649689322,0.000826,59213.0,59212.0,2.04441694]
["bitfinex","BTCUSD",1723649689512,0.000826,59213.0,59212.0,2.20738823]
["bitfinex","BTCUSD",1723649689736,0.000826,59213.0,59212.0,2.20538823]
["bitfinex","BTCUSD",1723649689895,0.000826,59213.0,59212.0,1.86761923]
["bitfinex","BTCUSD",1723649690479,0.000826,59213.0,59212.0,1.02910994]
["bitfinex","BTCUSD",1723649690681,0.000826,59213.0,59212.0,0.520653]
["bitfinex","BTCUSD",1723649690878,0.000826,59213.0,59212.0,0.014]
["bitfinex","BTCUSD",1723649691726,0.21921927,59213.0,59212.0,0.014]
["bitfinex","BTCUSD",1723649691945,0.26501321,59213.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649692149,0.18937102,59212.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649692318,0.04572122,59211.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649692719,0.18951364,59210.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649693044,0.04572284,59209.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649693420,0.080926,59213.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649693421,0.04572284,59208.0,59207.0,0.067662]
["bitfinex","BTCUSD",1723649693853,0.04572284,59212.0,59203.0,0.08148565]
["bitfinex","BTCUSD",1723649694019,0.1897292,59211.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649694279,0.04572284,59210.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649694483,0.080926,59213.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649694484,0.0821,59208.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649694705,0.19058509,59207.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649694906,0.04572284,59206.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649695110,0.19072775,59205.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649695458,0.15449562,59204.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649695630,0.29087041,59203.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649695875,0.04572284,59202.0,59195.0,0.0019086]
["bitfinex","BTCUSD",1723649696081,0.19101309,59201.0,59195.0,0.0019086]
["bitfinex","BTCUSD",1723649696282,0.0658,59199.0,59195.0,0.0019086]
["bitfinex","BTCUSD",1723649696486,0.19122711,59198.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649696689,0.04572284,59197.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649696896,0.1913698,59196.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649697102,0.23459678,59196.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649697312,0.3729698,59196.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649698337,0.4347698,59196.0,59195.0,0.0009086]
["bitfinex","BTCUSD",1723649698549,0.4347698,59196.0,59170.0,0.7801]
["bitfinex","BTCUSD",1723649698754,0.14707407,59194.0,59182.0,0.57039953]
["bitfinex","BTCUSD",1723649698967,0.1,59193.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649699205,0.19236143,59192.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649699419,0.14550147,59191.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723649699617,0.192076,59190.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723649699849,0.04550147,59189.0,59188.0,0.08148565]
["bitfinex","BTCUSD",1723649700048,0.0454051,59194.0,59188.0,0.10448565]
["bitfinex","BTCUSD",1723649700271,0.0807,59202.0,59189.0,0.360897]
["bitfinex","BTCUSD",1723649700488,0.0761,59208.0,59201.0,0.08148565]
["bitfinex","BTCUSD",1723649700686,0.076926,59213.0,59207.0,0.08148565]
["bitfinex","BTCUSD",1723649700891,0.18903661,59212.0,59207.0,0.08148565]
["bitfinex","BTCUSD",1723649701099,0.04538681,59211.0,59201.0,0.41931265]
["bitfinex","BTCUSD",1723649701301,0.04538681,59211.0,59202.0,0.023]
["bitfinex","BTCUSD",1723649701512,0.04538681,59211.0,59203.0,0.168909]
["bitfinex","BTCUSD",1723649701692,0.000826,59213.0,59207.0,0.08148565]
["bitfinex","BTCUSD",1723649701953,0.0454356,59212.0,59207.0,0.08148565]
["bitfinex","BTCUSD",1723649702376,0.0454356,59212.0,59202.0,0.0841]
["bitfinex","BTCUSD",1723649702587,0.000826,59213.0,59202.0,0.253011]
["bitfinex","BTCUSD",1723649702787,0.18942535,59212.0,59190.0,0.1384]
["bitfinex","BTCUSD",1723649703018,0.0605,59210.0,59207.0,0.001]
["bitfinex","BTCUSD",1723649703247,0.27441599,59208.0,59207.0,0.001]
["bitfinex","BTCUSD",1723649703442,0.081,59206.0,59178.0,0.0777]
["bitfinex","BTCUSD",1723649703709,0.0497454,59199.0,59178.0,0.0777]
["bitfinex","BTCUSD",1723649703992,0.19191587,59198.0,59178.0,0.0777]
["bitfinex","BTCUSD",1723649704247,0.22742423,59197.0,59178.0,0.0777]
["bitfinex","BTCUSD",1723649704465,0.04976722,59194.0,59175.0,0.168988]
["bitfinex","BTCUSD",1723649704670,0.34276606,59196.0,59173.0,0.42019]
["bitfinex","BTCUSD",1723649704671,0.24243929,59193.0,59183.0,0.168966]
["bitfinex","BTCUSD",1723649704888,0.0758,59196.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649704889,0.04545527,59192.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649705091,0.04545426,59191.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649705296,0.0758,59196.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649705297,0.04545426,59190.0,59182.0,0.08148565]
["bitfinex","BTCUSD",1723649705518,0.04976722,59194.0,59179.0,0.168977]
["bitfinex","BTCUSD",1723649705722,0.19241144,59193.0,59180.0,0.023]
["bitfinex","BTCUSD",1723649705922,0.19241144,59193.0,59177.0,0.168982]
["bitfinex","BTCUSD",1723649705923,0.04540875,59192.0,59182.0,0.25045565]
["bitfinex","BTCUSD",1723649706125,0.04540875,59192.0,59183.0,0.023]
["bitfinex","BTCUSD",1723649706251,0.04540875,59191.0,59183.0,0.023]
["bitfinex","BTCUSD",1723649706460,0.04976722,59194.0,59183.0,0.191965]
["bitfinex","BTCUSD",1723649706663,0.04976722,59194.0,59183.0,0.023]
["bitfinex","BTCUSD",1723649706664,0.07539286,59193.0,59183.0,0.023]
["bitfinex","BTCUSD",1723649706882,0.04976722,59194.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723649706883,0.08148565,59187.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723649707090,0.08148565,59187.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649707091,0.0759,59172.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649707309,0.0759,59172.0,59149.0,0.48891388]
["bitfinex","BTCUSD",1723649707310,0.0759,59165.0,59149.0,0.48891388]
["bitfinex","BTCUSD",1723649707534,0.08148565,59157.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649707706,0.139,59156.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708108,0.15200132,59155.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708472,0.139,59156.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708473,0.18148565,59152.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708587,0.22818712,59151.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708789,0.14421754,59150.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649708987,0.1966543,59149.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649709239,0.1,59148.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649709459,0.25257296,59148.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649711134,0.26657296,59148.0,59146.0,0.009086]
["bitfinex","BTCUSD",1723649714407,0.26657296,59148.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723649714408,0.1802,59136.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723649714647,0.1802,59136.0,59112.0,0.0347597]
["bitfinex","BTCUSD",1723649714648,0.1,59115.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649714845,0.2,59115.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649715047,0.34409576,59115.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649715251,0.3,59115.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649715458,0.6,59115.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649715666,0.02,59113.0,59112.0,0.0009097]
["bitfinex","BTCUSD",1723649715905,0.5,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649716099,0.8368368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649716704,0.5368368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649717315,0.4368368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649717527,0.3368368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649718142,0.2584368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649718695,0.28428048,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649719542,0.2584368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649720462,0.1584368,59107.0,59104.0,0.00011]
["bitfinex","BTCUSD",1723649723053,0.1584368,59107.0,59106.0,0.0125961]
["bitfinex","BTCUSD",1723649723876,0.000827,59112.0,59106.0,0.0125961]
["bitfinex","BTCUSD",1723649724078,0.000827,59112.0,59111.0,0.08148565]
["bitfinex","BTCUSD",1723649724902,0.15854826,59112.0,59111.0,0.08148565]
["bitfinex","BTCUSD",1723649725464,0.15854826,59112.0,59106.0,0.0145961]
["bitfinex","BTCUSD",1723649725692,0.15807902,59111.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649727084,0.000827,59112.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649727285,0.014827,59112.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649727891,0.014,59111.0,59107.0,0.08148565]
["bitfinex","BTCUSD",1723649728938,0.014827,59112.0,59111.0,0.251273]
["bitfinex","BTCUSD",1723649729449,0.014827,59112.0,59111.0,0.589619]
["bitfinex","BTCUSD",1723649729685,0.014827,59112.0,59111.0,0.612619]
["bitfinex","BTCUSD",1723649730089,0.014827,59112.0,59111.0,0.950965]
["bitfinex","BTCUSD",1723649730290,0.014827,59112.0,59111.0,1.06040007]
["bitfinex","BTCUSD",1723649730494,0.014827,59112.0,59111.0,1.11393629]
["bitfinex","BTCUSD",1723649731026,0.000827,59112.0,59111.0,1.11393629]
["bitfinex","BTCUSD",1723649731232,0.014827,59112.0,59111.0,1.11393629]
["bitfinex","BTCUSD",1723649731431,0.014827,59112.0,59111.0,0.1051]
["bitfinex","BTCUSD",1723649731636,0.014827,59112.0,59108.0,0.0619]
["bitfinex","BTCUSD",1723649732968,0.000827,59112.0,59108.0,0.0619]
["bitfinex","BTCUSD",1723649733820,0.000827,59112.0,59108.0,0.231079]
["bitfinex","BTCUSD",1723649733957,0.000827,59112.0,59108.0,0.0619]
["bitfinex","BTCUSD",1723649734953,0.000827,59112.0,59111.0,0.169173]
["bitfinex","BTCUSD",1723649735154,0.011827,59112.0,59111.0,1.10713629]
["bitfinex","BTCUSD",1723649735447,0.011827,59112.0,59111.0,1.44548229]
["bitfinex","BTCUSD",1723649735669,0.0773,59134.0,59112.0,0.076]
["bitfinex","BTCUSD",1723649735883,0.48891388,59136.0,59133.0,0.08148565]
["bitfinex","BTCUSD",1723649736035,0.005253,59133.0,59129.0,0.0602]
["bitfinex","BTCUSD",1723649736212,0.005253,59133.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649736213,0.15493183,59132.0,59124.0,0.1362]
["bitfinex","BTCUSD",1723649736411,0.16018233,59132.0,59124.0,0.1362]
["bitfinex","BTCUSD",1723649736811,0.15493183,59132.0,59124.0,0.1362]
["bitfinex","BTCUSD",1723649737022,0.0817,59142.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649737203,0.19801384,59141.0,59133.0,0.08148565]
["bitfinex","BTCUSD",1723649737416,0.1435825,59140.0,59133.0,0.08148565]
["bitfinex","BTCUSD",1723649737618,0.19772789,59139.0,59133.0,0.08148565]
["bitfinex","BTCUSD",1723649737825,0.0435825,59138.0,59133.0,0.08148565]
["bitfinex","BTCUSD",1723649738257,0.00525125,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723649738645,0.0766,59147.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649738845,0.1,59150.0,59124.0,0.09988327]
["bitfinex","BTCUSD",1723649738846,0.1,59133.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649738996,0.25926396,59132.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649739201,0.04357463,59131.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649739403,0.15543236,59130.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649739601,0.04357463,59129.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649739757,0.19204145,59128.0,59112.0,0.48891388]
["bitfinex","BTCUSD",1723649739958,0.04357463,59127.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649740182,0.15593295,59126.0,59111.0,0.31297]
["bitfinex","BTCUSD",1723649740383,0.04358315,59125.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649740644,0.15607598,59124.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649740867,0.00551391,59125.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649741044,0.00551324,59123.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649741264,0.15607598,59125.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649741531,0.00551249,59122.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649741767,0.15607598,59125.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649741998,0.15607598,59125.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649742229,0.014,59133.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649742490,0.014,59133.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649742491,0.19871408,59132.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649742766,0.15528933,59132.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723649743467,0.15528933,59132.0,59127.0,0.0658]
["bitfinex","BTCUSD",1723649743708,0.15528933,59132.0,59123.0,0.0771]
["bitfinex","BTCUSD",1723649743939,0.15528933,59132.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649743940,0.00615324,59131.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649744180,0.16137108,59131.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649744435,0.00615324,59131.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649744975,0.0826,59140.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649745225,0.22306518,59139.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723649745462,0.04345285,59138.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649745655,0.15471733,59137.0,59123.0,0.0771]
["bitfinex","BTCUSD",1723649745864,0.15471733,59137.0,59108.0,0.49182358]
["bitfinex","BTCUSD",1723649745865,0.15507483,59135.0,59113.0,0.418333]
["bitfinex","BTCUSD",1723649746019,0.04345285,59134.0,59113.0,0.418333]
["bitfinex","BTCUSD",1723649746225,0.20540276,59134.0,59113.0,0.08]
["bitfinex","BTCUSD",1723649746432,0.08123096,59133.0,59113.0,0.08]
["bitfinex","BTCUSD",1723649746632,0.1993858,59132.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723649746835,0.04345285,59131.0,59115.0,0.72614465]
["bitfinex","BTCUSD",1723649747009,0.15607598,59130.0,59115.0,0.72614465]
["bitfinex","BTCUSD",1723649747210,0.04345285,59129.0,59115.0,0.55698565]
["bitfinex","BTCUSD",1723649747558,0.19968384,59128.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649747765,0.19968384,59128.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649747766,0.04346481,59127.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649748170,0.00618775,59127.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649748391,0.1437,59136.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649748392,0.04348959,59126.0,59124.0,0.001]
["bitfinex","BTCUSD",1723649748595,0.014,59133.0,59125.0,0.0806]
["bitfinex","BTCUSD",1723649748799,0.0434589,59132.0,59125.0,0.0806]
["bitfinex","BTCUSD",1723649748977,0.0434589,59132.0,59125.0,0.249732]
["bitfinex","BTCUSD",1723649749175,0.00696414,59132.0,59131.0,0.169116]
["bitfinex","BTCUSD",1723649749378,0.150737,59146.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723649749584,0.19725936,59145.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723649749783,0.0434714,59144.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723649749985,0.15393094,59143.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723649750163,0.0434714,59142.0,59130.0,0.169116]
["bitfinex","BTCUSD",1723649750364,0.19768827,59142.0,59129.0,0.0604]
["bitfinex","BTCUSD",1723649750550,0.19775976,59141.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723649750746,0.0434714,59140.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723649750971,0.15421687,59139.0,59125.0,0.0806]
["bitfinex","BTCUSD",1723649751170,0.014,59132.0,59125.0,0.0816]
["bitfinex","BTCUSD",1723649751570,0.23288933,59131.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649751973,0.04345604,59130.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649752183,0.23288933,59131.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649752184,0.15543236,59129.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649752630,0.15543236,59129.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649753018,0.15543236,59129.0,59122.0,0.16914]
["bitfinex","BTCUSD",1723649753218,0.15543236,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723649753394,0.15543236,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723649753773,0.15543236,59129.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649753966,0.0776,59136.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649754150,0.19829826,59135.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649754299,0.04343793,59134.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649754500,0.15500332,59133.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723649754739,0.01,59129.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649754948,0.021,59129.0,59125.0,0.001]
["bitfinex","BTCUSD",1723649755728,0.18755489,59133.0,59122.0,0.023]
["bitfinex","BTCUSD",1723649755935,0.04343825,59132.0,59122.0,0.192139]
["bitfinex","BTCUSD",1723649756138,0.20589875,59132.0,59122.0,0.192139]
["bitfinex","BTCUSD",1723649756274,0.04343825,59131.0,59122.0,0.023]
["bitfinex","BTCUSD",1723649756472,0.04343825,59131.0,59122.0,0.192139]
["bitfinex","BTCUSD",1723649756669,0.04343825,59131.0,59122.0,0.023]
["bitfinex","BTCUSD",1723649756901,0.0069558,59130.0,59122.0,0.192141]
["bitfinex","BTCUSD",1723649757142,0.15564688,59129.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649757346,0.04343198,59128.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649757522,0.04343198,59128.0,59117.0,0.644653]
["bitfinex","BTCUSD",1723649757523,0.23834751,59127.0,59117.0,0.644653]
["bitfinex","BTCUSD",1723649757696,0.04343198,59126.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649757895,0.15629054,59125.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649758095,0.04343198,59124.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649758357,0.15643359,59123.0,59117.0,0.4755]
["bitfinex","BTCUSD",1723649758497,0.10793198,59122.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649758700,0.20043783,59121.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649758908,0.04343198,59120.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649759108,0.15714892,59119.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649759316,0.04343198,59118.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649759508,0.157292,59117.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649759731,0.04343198,59116.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649759933,0.15743508,59115.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649760200,0.16437449,59115.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649760390,0.04350354,59114.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649760572,0.04350354,59114.0,59113.0,0.08148565]
["bitfinex","BTCUSD",1723649761388,0.04350354,59121.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649761556,0.15707738,59120.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649761759,0.04350354,59119.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649761932,0.20766449,59119.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649762156,0.23303691,59118.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649762358,0.0069405,59119.0,59118.0,0.647759]
["bitfinex","BTCUSD",1723649762561,0.07450034,59130.0,59118.0,0.1633]
["bitfinex","BTCUSD",1723649762562,0.04966689,59129.0,59118.0,0.1633]
["bitfinex","BTCUSD",1723649762766,0.04364205,59128.0,59118.0,0.501601]
["bitfinex","BTCUSD",1723649762945,0.04364205,59127.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723649763151,0.04364205,59126.0,59125.0,0.507399]
["bitfinex","BTCUSD",1723649763389,0.000827,59131.0,59127.0,0.338254]
["bitfinex","BTCUSD",1723649763598,0.0436364,59130.0,59122.0,0.338282]
["bitfinex","BTCUSD",1723649763799,0.0436364,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723649764004,0.0436364,59130.0,59118.0,0.1633]
["bitfinex","BTCUSD",1723649764005,0.15543236,59129.0,59119.0,0.338299]
["bitfinex","BTCUSD",1723649764214,0.15543236,59129.0,59123.0,0.338277]
["bitfinex","BTCUSD",1723649764215,0.0436364,59128.0,59123.0,0.338277]
["bitfinex","BTCUSD",1723649764413,0.000827,59131.0,59121.0,0.08148565]
["bitfinex","BTCUSD",1723649764414,0.000827,59131.0,59130.0,0.338237]
["bitfinex","BTCUSD",1723649764636,0.000827,59131.0,59130.0,0.928392]
["bitfinex","BTCUSD",1723649765651,0.000827,59131.0,59130.0,1.266629]
["bitfinex","BTCUSD",1723649765942,0.000827,59131.0,59130.0,1.016292]
["bitfinex","BTCUSD",1723649766438,0.000827,59131.0,59130.0,0.993292]
["bitfinex","BTCUSD",1723649766570,0.000827,59131.0,59130.0,1.016292]
["bitfinex","BTCUSD",1723649767196,0.011827,59131.0,59130.0,1.017292]
["bitfinex","BTCUSD",1723649767933,0.011827,59131.0,59130.0,1.020292]
["bitfinex","BTCUSD",1723649768134,0.011827,59131.0,59130.0,1.019292]
["bitfinex","BTCUSD",1723649768700,0.000827,59131.0,59130.0,1.354529]
["bitfinex","BTCUSD",1723649769055,0.000827,59131.0,59130.0,1.020292]
["bitfinex","BTCUSD",1723649770004,0.000827,59131.0,59130.0,1.030146]
["bitfinex","BTCUSD",1723649770415,0.000827,59131.0,59130.0,1.5052215]
["bitfinex","BTCUSD",1723649771580,0.000827,59131.0,59130.0,2.00642979]
["bitfinex","BTCUSD",1723649771817,0.000827,59131.0,59130.0,2.14027979]
["bitfinex","BTCUSD",1723649772012,0.04972946,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723649772183,0.20242366,59162.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723649772184,0.04972946,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723649772385,0.0147053,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723649772583,0.04972946,59164.0,59151.0,0.1386]
["bitfinex","BTCUSD",1723649772803,0.25923701,59163.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723649773001,0.25923701,59163.0,59151.0,0.1386]
["bitfinex","BTCUSD",1723649773002,0.04972946,59162.0,59151.0,0.1386]
["bitfinex","BTCUSD",1723649773242,0.20972671,59161.0,59156.0,0.338088]
["bitfinex","BTCUSD",1723649773487,0.0781,59159.0,59144.0,0.0625]
["bitfinex","BTCUSD",1723649773695,0.162,59157.0,59140.0,0.7801]
["bitfinex","BTCUSD",1723649773894,0.04972946,59153.0,59145.0,0.169075]
["bitfinex","BTCUSD",1723649774114,0.19599805,59152.0,59140.0,0.7801]
["bitfinex","BTCUSD",1723649774321,0.12181093,59151.0,59134.0,0.4755]
["bitfinex","BTCUSD",1723649774526,0.04978064,59149.0,59132.0,0.48891388]
["bitfinex","BTCUSD",1723649774730,0.25328762,59150.0,59132.0,0.65802588]
["bitfinex","BTCUSD",1723649774731,0.20335417,59148.0,59132.0,0.65802588]
["bitfinex","BTCUSD",1723649774940,0.08148565,59147.0,59146.0,0.001]
["bitfinex","BTCUSD",1723649775142,0.1,59143.0,59130.0,0.023854]
["bitfinex","BTCUSD",1723649775345,0.04976172,59139.0,59131.0,0.48891388]
["bitfinex","BTCUSD",1723649775576,0.1402,59137.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649775780,0.15428836,59136.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649775984,0.1689906,59136.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649776389,0.11269523,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649776605,0.23123134,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649776815,0.32055812,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649777022,0.24593247,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649777450,0.28948523,59135.0,59134.0,0.001]
["bitfinex","BTCUSD",1723649777650,0.28948523,59135.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649777651,0.83197779,59135.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649777890,0.07461408,59132.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649778099,0.19847278,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649778303,0.28777376,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649778498,0.34440713,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649778704,0.35459041,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649778907,0.72985267,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649779110,0.82932913,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649779533,0.7298507,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649779737,0.66992671,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649779968,0.76990856,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649780367,0.98312325,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649780619,0.83390856,59131.0,59130.0,0.009854]
["bitfinex","BTCUSD",1723649781053,0.83390856,59131.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649781054,0.1,59117.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649781265,0.04972308,59113.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649781478,0.2832728,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649781692,0.27708222,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649781907,0.35285433,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649782128,0.45285433,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649782374,0.97416948,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649782991,1.06783333,59112.0,59111.0,0.0009097]
["bitfinex","BTCUSD",1723649783411,1.06783333,59112.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649783412,0.2,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649783612,1.10650157,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649783818,1.33727545,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649784023,1.42767013,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649784647,1.91568989,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649784859,1.44167013,59109.0,59108.0,0.0009097]
["bitfinex","BTCUSD",1723649785301,1.44167013,59109.0,59084.0,7.788e-05]
["bitfinex","BTCUSD",1723649785302,0.0799,59096.0,59091.0,0.46003]
["bitfinex","BTCUSD",1723649785524,0.16029776,59095.0,59091.0,0.46003]
["bitfinex","BTCUSD",1723649785726,0.17574606,59095.0,59091.0,0.46003]
["bitfinex","BTCUSD",1723649787098,0.17574606,59095.0,59092.0,0.08148565]
["bitfinex","BTCUSD",1723649788325,0.21131067,59095.0,59092.0,0.08148565]
["bitfinex","BTCUSD",1723649788453,0.0154483,59095.0,59092.0,0.08148565]
["bitfinex","BTCUSD",1723649788675,0.16029776,59094.0,59092.0,0.08148565]
["bitfinex","BTCUSD",1723649788880,0.1755994,59094.0,59092.0,0.08148565]
["bitfinex","BTCUSD",1723649789321,0.1755994,59094.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649789322,0.2,59069.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649789662,0.3,59067.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649790092,0.15869607,59066.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649790289,0.11552397,59066.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649790494,0.53254471,59066.0,59065.0,0.0099326]
["bitfinex","BTCUSD",1723649790697,0.53254471,59066.0,59065.0,0.0097926]
["bitfinex","BTCUSD",1723649790905,0.57883075,59066.0,59065.0,0.0097926]
["bitfinex","BTCUSD",1723649791136,0.52034973,59066.0,59065.0,0.0097926]
["bitfinex","BTCUSD",1723649791348,0.52034973,59066.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649791349,0.2817,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649791554,0.63243363,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649791770,0.56015775,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649792808,0.57015775,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649792946,0.58415775,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649793753,0.59473729,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649796053,0.65345572,59063.0,59062.0,0.01]
["bitfinex","BTCUSD",1723649796264,0.65345572,59063.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649796265,0.2,59057.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649796467,0.16297129,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649796673,0.26297129,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649796846,0.27815634,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649797472,0.40705634,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649797833,0.35895634,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649798038,0.1887519,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649798262,0.17815634,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649799337,0.19215634,59053.0,59051.0,0.00914276]
["bitfinex","BTCUSD",1723649799967,0.19215634,59053.0,59052.0,0.17058265]
["bitfinex","BTCUSD",1723649800239,0.41277197,59053.0,59052.0,0.007124]
["bitfinex","BTCUSD",1723649800442,0.41277197,59053.0,59024.0,0.08160565]
["bitfinex","BTCUSD",1723649800443,0.2,59045.0,59024.0,0.08160565]
["bitfinex","BTCUSD",1723649800648,0.1,59038.0,59030.0,0.08148565]
["bitfinex","BTCUSD",1723649800859,0.1,59038.0,59037.0,0.08148565]
["bitfinex","BTCUSD",1723649801067,0.27268912,59045.0,59037.0,0.08148565]
["bitfinex","BTCUSD",1723649801068,0.1,59044.0,59037.0,0.08148565]
["bitfinex","BTCUSD",1723649801302,0.26297129,59038.0,59037.0,0.08148565]
["bitfinex","BTCUSD",1723649801505,0.36297129,59038.0,59037.0,0.08148565]
["bitfinex","BTCUSD",1723649802498,0.36297129,59038.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649803253,0.37697129,59038.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649803656,0.38668202,59038.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649803882,0.42535022,59038.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649804270,0.28668202,59038.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649804462,0.18668202,59038.0,59037.0,0.22819645]
["bitfinex","BTCUSD",1723649804908,0.02371073,59038.0,59037.0,0.22819645]
["bitfinex","BTCUSD",1723649805135,0.02371073,59038.0,59037.0,0.39758145]
["bitfinex","BTCUSD",1723649805136,0.04256072,59038.0,59037.0,0.39758145]
["bitfinex","BTCUSD",1723649805338,0.04256072,59038.0,59037.0,0.73635145]
["bitfinex","BTCUSD",1723649805339,0.014,59038.0,59037.0,0.73635145]
["bitfinex","BTCUSD",1723649805772,0.014,59038.0,59037.0,1.07512145]
["bitfinex","BTCUSD",1723649806184,0.014,59038.0,59037.0,0.22819645]
["bitfinex","BTCUSD",1723649806391,0.014,59038.0,59037.0,0.73635145]
["bitfinex","BTCUSD",1723649806807,0.014,59038.0,59037.0,1.07512145]
["bitfinex","BTCUSD",1723649807622,0.014,59038.0,59037.0,1.41389145]
["bitfinex","BTCUSD",1723649807886,0.014,59038.0,59037.0,1.43689145]
["bitfinex","BTCUSD",1723649808495,0.0824,59065.0,59037.0,0.51026645]
["bitfinex","BTCUSD",1723649808696,0.27221129,59062.0,59057.0,0.08148565]
["bitfinex","BTCUSD",1723649810107,0.28621129,59062.0,59057.0,0.08148565]
["bitfinex","BTCUSD",1723649810866,0.28621129,59062.0,59053.0,0.0651]
["bitfinex","BTCUSD",1723649811277,0.16297129,59060.0,59053.0,0.0651]
["bitfinex","BTCUSD",1723649811729,0.16297129,59058.0,59051.0,0.08148565]
["bitfinex","BTCUSD",1723649812143,0.20159242,59058.0,59051.0,0.08148565]
["bitfinex","BTCUSD",1723649813599,0.16297129,59058.0,59051.0,0.08148565]
["bitfinex","BTCUSD",1723649813839,0.16297129,59052.0,59041.0,0.0618]
["bitfinex","BTCUSD",1723649814047,0.16297129,59044.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649814250,0.17926842,59043.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649815116,0.16297129,59043.0,59037.0,0.08239645]
["bitfinex","BTCUSD",1723649815318,0.16297129,59043.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649818448,0.04263078,59042.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649818657,0.16297129,59042.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649818772,0.01254907,59041.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649818974,0.1930724,59041.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649819404,0.04264923,59040.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649819605,0.16297129,59039.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649819976,0.21816671,59039.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649820626,0.05519542,59039.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649820742,0.01254619,59039.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649820942,0.008,59041.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649821169,0.17097129,59041.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649821593,0.006,59039.0,59038.0,0.248782]
["bitfinex","BTCUSD",1723649821797,0.006,59039.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649822540,0.1,59048.0,59038.0,0.0794]
["bitfinex","BTCUSD",1723649822676,0.16508348,59072.0,59046.0,0.232159]
["bitfinex","BTCUSD",1723649822677,0.04268173,59047.0,59046.0,0.232159]
["bitfinex","BTCUSD",1723649822879,0.01261537,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649823105,0.000828,59058.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649823437,0.04268906,59057.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649823644,0.05531976,59057.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649823860,0.22001206,59056.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649824068,0.14268906,59055.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649824272,0.012,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649824481,0.17497129,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649824686,0.21766035,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649824881,0.05468906,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649825092,0.02461959,59047.0,59046.0,0.1384]
["bitfinex","BTCUSD",1723649825300,0.23030871,59047.0,59040.0,0.144]
["bitfinex","BTCUSD",1723649825500,0.23871999,59046.0,59040.0,0.144]
["bitfinex","BTCUSD",1723649825704,0.04271783,59045.0,59040.0,0.144]
["bitfinex","BTCUSD",1723649825913,0.16297129,59044.0,59040.0,0.144]
["bitfinex","BTCUSD",1723649826119,0.16297129,59044.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649826120,0.04271783,59043.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649826321,0.2183246,59043.0,59042.0,0.08148565]
["bitfinex","BTCUSD",1723649826548,0.2183246,59043.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649826698,0.04271783,59042.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649826897,0.16297129,59041.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649827098,0.04257583,59040.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649827281,0.16297129,59039.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649827490,0.17560233,59039.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649827980,0.18053152,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649828112,0.22310936,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649828313,0.21817905,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649828520,0.01262992,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649828722,0.013,59045.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649828925,0.20557018,59044.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649829124,0.04259889,59043.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649829327,0.1,59039.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649829673,0.20556503,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649829840,0.21819404,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649830898,0.29399404,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649831269,0.39399404,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649831478,0.55325134,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649831679,0.4732315,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649832064,0.22319404,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649832604,0.22298276,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649832762,0.57435077,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649832963,0.29728094,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649833236,0.22298276,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649833439,0.23358006,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649834049,0.22858006,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649834387,0.24258006,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649834809,0.28417385,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649835020,0.45077203,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649835273,0.72109343,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649835448,0.80257908,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649835651,0.73309343,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649835852,0.71909343,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649836242,0.86730992,59038.0,59037.0,0.0009108]
["bitfinex","BTCUSD",1723649836446,0.1,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649836644,0.67378244,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649836954,0.81038439,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649837150,0.80038439,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649837355,0.67628627,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649837559,0.57628627,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649837764,0.12915104,59032.0,59031.0,0.070186]
["bitfinex","BTCUSD",1723649837979,0.10095947,59032.0,59031.0,0.070186]
["bitfinex","BTCUSD",1723649838122,0.02650383,59032.0,59031.0,0.070186]
["bitfinex","BTCUSD",1723649838732,0.06871433,59032.0,59031.0,0.070186]
["bitfinex","BTCUSD",1723649839753,0.20875209,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649839957,0.06877681,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649840634,0.02650383,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649840949,0.06890137,59032.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649842008,0.06890137,59032.0,59031.0,0.40697365]
["bitfinex","BTCUSD",1723649842241,0.06890137,59032.0,59031.0,1.003098]
["bitfinex","BTCUSD",1723649842242,0.02650383,59032.0,59031.0,1.003098]
["bitfinex","BTCUSD",1723649842546,0.014,59032.0,59031.0,0.664293]
["bitfinex","BTCUSD",1723649842658,0.014,59032.0,59031.0,0.156086]
["bitfinex","BTCUSD",1723649842863,0.014,59032.0,59031.0,0.664293]
["bitfinex","BTCUSD",1723649843084,0.014,59032.0,59031.0,1.003098]
["bitfinex","BTCUSD",1723649843727,0.014,59032.0,59031.0,1.026098]
["bitfinex","BTCUSD",1723649844479,0.07443322,59046.0,59043.0,0.1372]
["bitfinex","BTCUSD",1723649844480,0.04962214,59046.0,59043.0,0.1372]
["bitfinex","BTCUSD",1723649844685,0.04257127,59045.0,59043.0,0.1372]
["bitfinex","BTCUSD",1723649844883,0.01045181,59045.0,59043.0,0.1372]
["bitfinex","BTCUSD",1723649845088,0.01045181,59045.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649845089,0.20554158,59044.0,59031.0,0.009086]
["bitfinex","BTCUSD",1723649845286,0.02656155,59043.0,59029.0,0.48891388]
["bitfinex","BTCUSD",1723649845577,0.0104596,59042.0,59040.0,0.08148565]
["bitfinex","BTCUSD",1723649845791,0.000828,59058.0,59050.0,0.338696]
["bitfinex","BTCUSD",1723649845993,0.000828,59058.0,59056.0,1.26679865]
["bitfinex","BTCUSD",1723649846205,0.000828,59058.0,59056.0,1.52976994]
["bitfinex","BTCUSD",1723649846418,0.000828,59058.0,59056.0,1.55476994]
["bitfinex","BTCUSD",1723649846626,0.000828,59058.0,59056.0,1.95060656]
["bitfinex","BTCUSD",1723649847034,0.000828,59058.0,59056.0,1.03149323]
["bitfinex","BTCUSD",1723649847242,0.000828,59058.0,59056.0,0.530991]
["bitfinex","BTCUSD",1723649847446,0.000828,59058.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723649847670,0.000828,59058.0,59046.0,0.08148565]
["bitfinex","BTCUSD",1723649847871,0.000828,59058.0,59056.0,0.17033]
["bitfinex","BTCUSD",1723649848072,0.000828,59058.0,59056.0,0.001]
["bitfinex","BTCUSD",1723649848199,0.000828,59058.0,59056.0,0.0825]
["bitfinex","BTCUSD",1723649848403,0.002828,59057.0,59056.0,0.0835]
["bitfinex","BTCUSD",1723649848735,0.002828,59057.0,59056.0,0.25183]
["bitfinex","BTCUSD",1723649848922,0.002828,59057.0,59056.0,0.0825]
["bitfinex","BTCUSD",1723649849124,0.002828,59057.0,59056.0,0.25183]
["bitfinex","BTCUSD",1723649849327,0.002828,59057.0,59056.0,0.0825]
["bitfinex","BTCUSD",1723649849483,0.002828,59057.0,59056.0,0.001]
["bitfinex","BTCUSD",1723649849688,0.16579929,59057.0,59056.0,0.001]
["bitfinex","BTCUSD",1723649850298,0.005828,59057.0,59056.0,0.001]
["bitfinex","BTCUSD",1723649850518,0.005828,59057.0,59049.0,0.0751]
["bitfinex","BTCUSD",1723649850519,0.003828,59057.0,59049.0,0.0751]
["bitfinex","BTCUSD",1723649850724,0.16297129,59056.0,59049.0,0.0751]
["bitfinex","BTCUSD",1723649851154,0.01676273,59055.0,59049.0,0.0751]
["bitfinex","BTCUSD",1723649851375,0.003828,59057.0,59049.0,0.0751]
["bitfinex","BTCUSD",1723649851682,0.003828,59057.0,59052.0,0.08148565]
["bitfinex","BTCUSD",1723649851683,0.011828,59057.0,59052.0,0.08148565]
["bitfinex","BTCUSD",1723649851893,0.011828,59057.0,59056.0,0.648891]
["bitfinex","BTCUSD",1723649852101,0.000828,59057.0,59056.0,1.17352329]
["bitfinex","BTCUSD",1723649852311,0.000828,59057.0,59056.0,1.51218429]
["bitfinex","BTCUSD",1723649852522,0.000828,59057.0,59056.0,1.67515558]
["bitfinex","BTCUSD",1723649852730,0.000828,59057.0,59056.0,1.85084529]
["bitfinex","BTCUSD",1723649852964,0.000828,59057.0,59056.0,1.85284529]
["bitfinex","BTCUSD",1723649853173,0.000828,59057.0,59056.0,1.95284529]
["bitfinex","BTCUSD",1723649853391,0.000828,59058.0,59057.0,1.38671478]
["bitfinex","BTCUSD",1723649853586,0.000828,59058.0,59057.0,2.05723628]
["bitfinex","BTCUSD",1723649853791,0.000828,59067.0,59057.0,2.05723628]
["bitfinex","BTCUSD",1723649853792,0.000828,59067.0,59066.0,1.667818]
["bitfinex","BTCUSD",1723649854037,0.000828,59067.0,59066.0,2.06210728]
["bitfinex","BTCUSD",1723649854243,0.00828,59104.0,59087.0,0.083]
["bitfinex","BTCUSD",1723649854244,0.06009957,59102.0,59087.0,0.083]
["bitfinex","BTCUSD",1723649854445,0.07188,59104.0,59087.0,0.1441]
["bitfinex","BTCUSD",1723649854446,0.16015458,59101.0,59087.0,0.1441]
["bitfinex","BTCUSD",1723649854721,0.00828,59104.0,59088.0,0.16297129]
["bitfinex","BTCUSD",1723649854933,0.00828,59104.0,59098.0,0.169208]
["bitfinex","BTCUSD",1723649855097,0.00828,59104.0,59099.0,0.169205]
["bitfinex","BTCUSD",1723649855305,0.00828,59104.0,59091.0,0.4755]
["bitfinex","BTCUSD",1723649855507,0.15972507,59103.0,59091.0,0.4755]
["bitfinex","BTCUSD",1723649855683,0.00828,59104.0,59091.0,0.4755]
["bitfinex","BTCUSD",1723649855885,0.00828,59104.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723649856084,0.014,59101.0,59095.0,0.169217]
["bitfinex","BTCUSD",1723649856289,0.014,59101.0,59093.0,0.338448]
["bitfinex","BTCUSD",1723649856535,0.014,59101.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723649856746,0.014,59101.0,59095.0,0.338437]
["bitfinex","BTCUSD",1723649856980,0.014,59101.0,59100.0,0.541563]
["bitfinex","BTCUSD",1723649857197,0.014,59101.0,59100.0,0.315004]
["bitfinex","BTCUSD",1723649857400,0.014,59101.0,59100.0,0.0822]
["bitfinex","BTCUSD",1723649857606,0.014,59101.0,59100.0,0.589813]
["bitfinex","BTCUSD",1723649857812,0.014,59101.0,59100.0,1.289631]
["bitfinex","BTCUSD",1723649858070,0.02228,59104.0,59103.0,0.84598]
["bitfinex","BTCUSD",1723649858273,0.02228,59104.0,59103.0,1.207372]
["bitfinex","BTCUSD",1723649858477,0.02228,59104.0,59103.0,1.37034329]
["bitfinex","BTCUSD",1723649858663,0.02228,59104.0,59103.0,1.40429329]
["bitfinex","BTCUSD",1723649858883,0.00828,59104.0,59103.0,1.40429329]
["bitfinex","BTCUSD",1723649859073,0.00828,59104.0,59103.0,0.33216729]
["bitfinex","BTCUSD",1723649859277,0.00828,59104.0,59103.0,1.06590129]
["bitfinex","BTCUSD",1723649859481,0.00828,59104.0,59103.0,1.48339329]
["bitfinex","BTCUSD",1723649859679,0.00828,59104.0,59103.0,1.92178529]
["bitfinex","BTCUSD",1723649859982,0.00828,59104.0,59103.0,1.58339329]
["bitfinex","BTCUSD",1723649860151,0.00828,59104.0,59103.0,1.14500129]
["bitfinex","BTCUSD",1723649860353,0.00828,59104.0,59103.0,0.305246]
["bitfinex","BTCUSD",1723649860604,0.00828,59104.0,59103.0,0.98203]
["bitfinex","BTCUSD",1723649860781,0.00828,59104.0,59103.0,1.25765286]
["bitfinex","BTCUSD",1723649860980,0.00828,59104.0,59103.0,1.48339329]
["bitfinex","BTCUSD",1723649861918,0.00928,59104.0,59103.0,1.82478529]
["bitfinex","BTCUSD",1723649862256,0.00928,59104.0,59103.0,1.11105129]
["bitfinex","BTCUSD",1723649862685,0.00928,59104.0,59103.0,1.44944329]
["bitfinex","BTCUSD",1723649862896,0.01028,59104.0,59103.0,1.45244329]
["bitfinex","BTCUSD",1723649863356,0.01028,59104.0,59103.0,1.64608618]
["bitfinex","BTCUSD",1723649863563,0.01028,59104.0,59103.0,1.61413618]
["bitfinex","BTCUSD",1723649863996,0.01028,59104.0,59103.0,2.05252818]
["bitfinex","BTCUSD",1723649864474,0.01028,59104.0,59103.0,2.09647818]
["bitfinex","BTCUSD",1723649864715,0.00828,59117.0,59116.0,1.264709]
["bitfinex","BTCUSD",1723649864970,0.00828,59117.0,59116.0,1.91566819]
["bitfinex","BTCUSD",1723649865219,0.00828,59117.0,59116.0,1.57735119]
["bitfinex","BTCUSD",1723649866364,0.00828,59117.0,59116.0,1.61130119]
["bitfinex","BTCUSD",1723649866633,0.00828,59117.0,59116.0,1.58035119]
["bitfinex","BTCUSD",1723649867096,0.00928,59117.0,59116.0,1.91866819]
["bitfinex","BTCUSD",1723649867596,0.00928,59117.0,59116.0,1.95261819]
["bitfinex","BTCUSD",1723649867834,0.00928,59117.0,59116.0,2.11341819]
["bitfinex","BTCUSD",1723649868069,0.00928,59117.0,59116.0,2.46373519]
["bitfinex","BTCUSD",1723649868347,0.00928,59117.0,59116.0,2.12541819]
["bitfinex","BTCUSD",1723649868594,0.00928,59117.0,59116.0,2.12941819]
["bitfinex","BTCUSD",1723649868826,0.00928,59117.0,59116.0,2.46773519]
["bitfinex","BTCUSD",1723649869072,0.00928,59117.0,59116.0,2.54815797]
["bitfinex","BTCUSD",1723649869304,0.01028,59117.0,59116.0,2.48173519]
["bitfinex","BTCUSD",1723649869518,0.01028,59117.0,59116.0,2.54215797]
["bitfinex","BTCUSD",1723649869732,0.00828,59117.0,59116.0,2.18284097]
["bitfinex","BTCUSD",1723649869931,0.00828,59117.0,59116.0,1.64543029]
["bitfinex","BTCUSD",1723649870065,0.00828,59117.0,59116.0,1.15016329]
["bitfinex","BTCUSD",1723649870274,0.00828,59117.0,59115.0,0.16916]
["bitfinex","BTCUSD",1723649870477,0.00828,59117.0,59115.0,0.169158]
["bitfinex","BTCUSD",1723649870657,0.00828,59117.0,59111.0,0.0824]
["bitfinex","BTCUSD",1723649870878,0.00828,59117.0,59106.0,0.4755]
["bitfinex","BTCUSD",1723649870879,0.00828,59117.0,59112.0,0.169168]
["bitfinex","BTCUSD",1723649871112,0.00828,59117.0,59106.0,0.4755]
["bitfinex","BTCUSD",1723649871113,0.00828,59117.0,59116.0,0.012]
["bitfinex","BTCUSD",1723649871762,0.01228,59117.0,59116.0,0.181158]
["bitfinex","BTCUSD",1723649871962,0.01228,59117.0,59116.0,0.5375919]
["bitfinex","BTCUSD",1723649872163,0.01128,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723649872780,0.01128,59117.0,59113.0,0.169164]
["bitfinex","BTCUSD",1723649873014,0.01128,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723649873185,0.01428,59117.0,59116.0,0.024]
["bitfinex","BTCUSD",1723649873322,0.15548,59117.0,59116.0,0.001]
["bitfinex","BTCUSD",1723649874183,0.01428,59117.0,59116.0,0.001]
["bitfinex","BTCUSD",1723649874387,0.01428,59117.0,59116.0,0.846792]
["bitfinex","BTCUSD",1723649874637,0.01428,59117.0,59116.0,1.185109]
["bitfinex","BTCUSD",1723649874785,0.01428,59117.0,59116.0,1.34808029]
["bitfinex","BTCUSD",1723649875211,0.01428,59117.0,59116.0,1.37108029]
["bitfinex","BTCUSD",1723649875212,0.01728,59117.0,59116.0,1.37108029]
["bitfinex","BTCUSD",1723649875602,0.01728,59117.0,59116.0,1.5092498]
["bitfinex","BTCUSD",1723649875781,0.02328,59117.0,59116.0,1.37208029]
["bitfinex","BTCUSD",1723649876209,0.02328,59117.0,59116.0,1.03376329]
["bitfinex","BTCUSD",1723649876809,0.02328,59117.0,59116.0,1.37208029]
["bitfinex","BTCUSD",1723649877020,0.01428,59117.0,59116.0,1.37008029]
["bitfinex","BTCUSD",1723649877254,0.00828,59118.0,59116.0,0.30582129]
["bitfinex","BTCUSD",1723649877467,0.00828,59118.0,59117.0,2.37225337]
["bitfinex","BTCUSD",1723649877793,0.00828,59118.0,59117.0,2.02225598]
["bitfinex","BTCUSD",1723649878032,0.00828,59118.0,59117.0,2.03225598]
["bitfinex","BTCUSD",1723649878241,0.00828,59118.0,59117.0,2.02225598]
["bitfinex","BTCUSD",1723649878457,0.00828,59118.0,59117.0,1.28190129]
["bitfinex","BTCUSD",1723649878664,0.00828,59118.0,59117.0,0.46607729]
["bitfinex","BTCUSD",1723649878872,0.00828,59118.0,59117.0,0.203106]
["bitfinex","BTCUSD",1723649879098,0.00828,59118.0,59114.0,0.03395]
["bitfinex","BTCUSD",1723649879300,0.00928,59118.0,59117.0,0.178156]
["bitfinex","BTCUSD",1723649879502,0.00928,59118.0,59117.0,0.85478]
["bitfinex","BTCUSD",1723649879707,0.00928,59118.0,59117.0,0.516468]
["bitfinex","BTCUSD",1723649880134,0.00928,59118.0,59117.0,0.178156]
["bitfinex","BTCUSD",1723649880355,0.00928,59118.0,59117.0,0.009]
["bitfinex","BTCUSD",1723649880571,0.00928,59118.0,59117.0,0.178156]
["bitfinex","BTCUSD",1723649880796,0.00928,59118.0,59117.0,0.516468]
["bitfinex","BTCUSD",1723649880979,0.01028,59118.0,59117.0,0.02]
["bitfinex","BTCUSD",1723649881256,0.01028,59118.0,59117.0,0.011]
["bitfinex","BTCUSD",1723649881482,0.00828,59118.0,59117.0,0.023]
["bitfinex","BTCUSD",1723649881722,0.00928,59118.0,59117.0,0.023]
["bitfinex","BTCUSD",1723649881938,0.00928,59118.0,59116.0,0.192158]
["bitfinex","BTCUSD",1723649882155,0.00928,59118.0,59109.0,0.03395]
["bitfinex","BTCUSD",1723649882397,0.00928,59118.0,59117.0,0.507468]
["bitfinex","BTCUSD",1723649882605,0.00928,59118.0,59117.0,1.37006329]
["bitfinex","BTCUSD",1723649883354,0.00828,59127.0,59117.0,1.37006329]
["bitfinex","BTCUSD",1723649883355,0.00828,59127.0,59126.0,0.92235]
["bitfinex","BTCUSD",1723649883635,0.00828,59127.0,59126.0,1.64603129]
["bitfinex","BTCUSD",1723649883833,0.00828,59127.0,59126.0,2.20768536]
["bitfinex","BTCUSD",1723649884056,0.000827,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1723649884289,0.000827,59148.0,59147.0,0.19207]
["bitfinex","BTCUSD",1723649884680,0.000827,59148.0,59147.0,0.86835]
["bitfinex","BTCUSD",1723649884917,0.000827,59148.0,59147.0,1.36946129]
["bitfinex","BTCUSD",1723649885121,0.000827,59148.0,59147.0,1.59397522]
["bitfinex","BTCUSD",1723649885322,0.000827,59148.0,59147.0,2.06483274]
["bitfinex","BTCUSD",1723649885536,0.000827,59148.0,59147.0,2.10078274]
["bitfinex","BTCUSD",1723649885746,0.000827,59148.0,59147.0,2.44892274]
["bitfinex","BTCUSD",1723649885995,0.07067,59172.0,59147.0,2.44892274]
["bitfinex","BTCUSD",1723649885996,0.00827,59172.0,59161.0,0.0767]
["bitfinex","BTCUSD",1723649886201,0.00827,59172.0,59171.0,0.955657]
["bitfinex","BTCUSD",1723649886413,0.00827,59172.0,59171.0,1.57963129]
["bitfinex","BTCUSD",1723649886615,0.00827,59172.0,59171.0,1.62668219]
["bitfinex","BTCUSD",1723649886842,0.00827,59172.0,59171.0,1.63618132]
["bitfinex","BTCUSD",1723649887051,0.00827,59172.0,59171.0,1.74260258]
["bitfinex","BTCUSD",1723649887265,0.00827,59189.0,59176.0,0.337974]
["bitfinex","BTCUSD",1723649887485,0.00827,59189.0,59176.0,1.62485629]
["bitfinex","BTCUSD",1723649887726,0.00827,59189.0,59176.0,2.30224531]
["bitfinex","BTCUSD",1723649887941,0.00827,59189.0,59176.0,2.42288649]
["bitfinex","BTCUSD",1723649888149,0.00827,59189.0,59184.0,1.182751]
["bitfinex","BTCUSD",1723649888360,0.00827,59189.0,59184.0,1.87397229]
["bitfinex","BTCUSD",1723649888843,0.00827,59192.0,59191.0,0.002]
["bitfinex","BTCUSD",1723649889051,0.0116864,59195.0,59191.0,0.002]
["bitfinex","BTCUSD",1723649889052,0.0116864,59195.0,59192.0,0.997374]
["bitfinex","BTCUSD",1723649889279,0.0116864,59195.0,59192.0,2.04690096]
["bitfinex","BTCUSD",1723649889516,0.0116864,59195.0,59192.0,2.45133399]
["bitfinex","BTCUSD",1723649889733,0.00327,59193.0,59192.0,2.45133399]
["bitfinex","BTCUSD",1723649889949,0.00327,59193.0,59192.0,2.44133399]
["bitfinex","BTCUSD",1723649890157,0.00327,59193.0,59192.0,2.46433399]
["bitfinex","BTCUSD",1723649890595,0.00327,59193.0,59192.0,2.47465652]
["bitfinex","BTCUSD",1723649890821,0.00327,59193.0,59192.0,1.24792829]
["bitfinex","BTCUSD",1723649891039,0.00327,59193.0,59192.0,1.92569429]
["bitfinex","BTCUSD",1723649891469,0.00327,59193.0,59192.0,1.98599429]
["bitfinex","BTCUSD",1723649891682,0.00327,59193.0,59192.0,2.04254432]
["bitfinex","BTCUSD",1723649892122,0.00427,59193.0,59192.0,2.10173445]
["bitfinex","BTCUSD",1723649892326,0.0634,59220.0,59207.0,0.170898]
["bitfinex","BTCUSD",1723649892579,0.0634,59229.0,59207.0,1.99482506]
["bitfinex","BTCUSD",1723649892795,0.0634,59229.0,59207.0,2.45562206]
["bitfinex","BTCUSD",1723649893254,0.0634,59229.0,59207.0,2.79341906]
["bitfinex","BTCUSD",1723649893730,0.0805,59232.0,59212.0,1.891679]
["bitfinex","BTCUSD",1723649893927,0.0805,59232.0,59218.0,0.540552]
["bitfinex","BTCUSD",1723649894128,0.0805,59232.0,59218.0,1.73972829]
["bitfinex","BTCUSD",1723649894332,0.0805,59232.0,59218.0,1.94404306]
["bitfinex","BTCUSD",1723649894554,0.0619,59236.0,59218.0,1.94404306]
["bitfinex","BTCUSD",1723649894770,0.08168565,59239.0,59218.0,2.37067806]
["bitfinex","BTCUSD",1723649894771,0.0002,59239.0,59218.0,2.37067806]
["bitfinex","BTCUSD",1723649895194,0.0002,59239.0,59238.0,0.878002]
["bitfinex","BTCUSD",1723649895369,0.0002,59239.0,59238.0,1.03002329]
["bitfinex","BTCUSD",1723649895598,0.0002,59239.0,59238.0,1.12806444]
["bitfinex","BTCUSD",1723649895807,0.0002,59239.0,59238.0,1.56807646]
["bitfinex","BTCUSD",1723649897938,0.0002,59239.0,59238.0,1.57507646]
["bitfinex","BTCUSD",1723649898494,0.0002,59239.0,59238.0,1.91269746]
["bitfinex","BTCUSD",1723649898726,0.0002,59239.0,59238.0,2.01269746]
["bitfinex","BTCUSD",1723649898932,0.0002,59239.0,59238.0,2.48971846]
["bitfinex","BTCUSD",1723649899149,0.0002,59239.0,59238.0,2.38337744]
["bitfinex","BTCUSD",1723649899302,0.0002,59239.0,59238.0,2.36937744]
["bitfinex","BTCUSD",1723649899780,0.0002,59239.0,59238.0,2.36337744]
["bitfinex","BTCUSD",1723649900012,0.0002,59239.0,59238.0,2.37737744]
["bitfinex","BTCUSD",1723649900408,0.0002,59239.0,59238.0,2.38753355]
["bitfinex","BTCUSD",1723649900842,0.0002,59239.0,59238.0,2.38553355]
["bitfinex","BTCUSD",1723649901044,0.0002,59239.0,59238.0,1.9738214]
["bitfinex","BTCUSD",1723649901262,0.0002,59239.0,59238.0,1.87626529]
["bitfinex","BTCUSD",1723649902199,0.0002,59239.0,59238.0,1.53864429]
["bitfinex","BTCUSD",1723649902436,0.0002,59239.0,59238.0,1.55264429]
["bitfinex","BTCUSD",1723649902638,0.0002,59239.0,59238.0,2.45714393]
["bitfinex","BTCUSD",1723649902837,0.0002,59239.0,59238.0,2.62011522]
["bitfinex","BTCUSD",1723649903065,0.0002,59239.0,59238.0,2.61811522]
["bitfinex","BTCUSD",1723649903240,0.00825,59245.0,59244.0,1.642587]
["bitfinex","BTCUSD",1723649903454,0.00825,59245.0,59244.0,1.91655829]
["bitfinex","BTCUSD",1723649903771,0.00825,59245.0,59244.0,1.88260829]
["bitfinex","BTCUSD",1723649903977,0.00825,59245.0,59244.0,1.94669944]
["bitfinex","BTCUSD",1723649904840,0.0628,59295.0,59257.0,0.0775]
["bitfinex","BTCUSD",1723649905045,0.0628,59295.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723649905046,0.01010559,59294.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723649905244,0.01010559,59294.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723649905444,0.0628,59295.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723649905445,0.0628,59295.0,59278.0,0.843482]
["bitfinex","BTCUSD",1723649905645,0.0701,59283.0,59282.0,0.506055]
["bitfinex","BTCUSD",1723649905847,0.01012521,59298.0,59283.0,0.168681]
["bitfinex","BTCUSD",1723649906049,0.00845,59299.0,59293.0,0.168652]
["bitfinex","BTCUSD",1723649906291,0.00845,59299.0,59284.0,0.023]
["bitfinex","BTCUSD",1723649906292,0.0628,59297.0,59284.0,0.023]
["bitfinex","BTCUSD",1723649906499,0.0628,59297.0,59285.0,0.48891388]
["bitfinex","BTCUSD",1723649906668,0.0628,59297.0,59286.0,0.07419139]
["bitfinex","BTCUSD",1723649906872,0.00845,59299.0,59288.0,0.56641388]
["bitfinex","BTCUSD",1723649907098,0.00845,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1723649907268,0.00845,59299.0,59298.0,0.866197]
["bitfinex","BTCUSD",1723649907681,0.00845,59299.0,59288.0,0.0775]
["bitfinex","BTCUSD",1723649907682,0.0629,59298.0,59288.0,0.0775]
["bitfinex","BTCUSD",1723649907880,0.0629,59298.0,59287.0,0.16297129]
["bitfinex","BTCUSD",1723649907881,0.0629,59298.0,59292.0,0.337311]
["bitfinex","BTCUSD",1723649908084,0.0629,59298.0,59294.0,0.168649]
["bitfinex","BTCUSD",1723649908281,0.00845,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1723649908727,0.00845,59299.0,59298.0,0.866197]
["bitfinex","BTCUSD",1723649908964,0.00845,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723649909164,0.1,59296.0,59293.0,0.001]
["bitfinex","BTCUSD",1723649909369,0.08148565,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1723649909586,0.3951436,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1723649909764,0.0814,59292.0,59266.0,0.337459]
["bitfinex","BTCUSD",1723649910023,0.0814,59292.0,59285.0,0.48891388]
["bitfinex","BTCUSD",1723649910225,0.0629,59293.0,59271.0,0.16297129]
["bitfinex","BTCUSD",1723649910226,0.21386896,59291.0,59271.0,0.16297129]
["bitfinex","BTCUSD",1723649910429,0.22313004,59291.0,59277.0,0.337395]
["bitfinex","BTCUSD",1723649910634,0.22313004,59291.0,59271.0,0.16297129]
["bitfinex","BTCUSD",1723649910635,0.09066108,59291.0,59272.0,0.08148565]
["bitfinex","BTCUSD",1723649910834,0.0814,59291.0,59284.0,0.337356]
["bitfinex","BTCUSD",1723649911035,0.0814,59291.0,59288.0,0.168666]
["bitfinex","BTCUSD",1723649911285,0.0629,59293.0,59291.0,0.168657]
["bitfinex","BTCUSD",1723649911497,0.0629,59293.0,59292.0,0.505969]
["bitfinex","BTCUSD",1723649911704,0.0769,59297.0,59296.0,0.505935]
["bitfinex","BTCUSD",1723649911912,0.06855,59299.0,59298.0,0.505918]
["bitfinex","BTCUSD",1723649912142,0.00845,59299.0,59298.0,0.866197]
["bitfinex","BTCUSD",1723649912349,0.00845,59299.0,59298.0,1.83767629]
["bitfinex","BTCUSD",1723649912553,0.00845,59299.0,59298.0,1.88622629]
["bitfinex","BTCUSD",1723649912971,0.00845,59299.0,59298.0,1.88822629]
["bitfinex","BTCUSD",1723649913179,0.00845,59299.0,59298.0,2.04416598]
["bitfinex","BTCUSD",1723649913790,0.00845,59299.0,59298.0,2.05416598]
["bitfinex","BTCUSD",1723649914233,0.00845,59299.0,59298.0,2.04416598]
["bitfinex","BTCUSD",1723649914439,0.00845,59299.0,59298.0,1.58289729]
["bitfinex","BTCUSD",1723649914642,0.00845,59299.0,59298.0,0.43961029]
["bitfinex","BTCUSD",1723649914643,0.01045,59299.0,59298.0,0.43961029]
["bitfinex","BTCUSD",1723649914843,0.01045,59299.0,59298.0,1.11416829]
["bitfinex","BTCUSD",1723649915698,0.01045,59299.0,59298.0,1.48539729]
["bitfinex","BTCUSD",1723649915904,0.01045,59299.0,59298.0,1.14811829]
["bitfinex","BTCUSD",1723649916109,0.01045,59299.0,59298.0,1.60020912]
["bitfinex","BTCUSD",1723649916332,0.01045,59299.0,59298.0,1.62320912]
["bitfinex","BTCUSD",1723649916585,0.01045,59299.0,59298.0,2.03748812]
["bitfinex","BTCUSD",1723649916815,0.00845,59299.0,59298.0,1.69020912]
["bitfinex","BTCUSD",1723649917030,0.00845,59299.0,59298.0,2.03548812]
["bitfinex","BTCUSD",1723649917245,0.00845,59299.0,59298.0,1.69820912]
["bitfinex","BTCUSD",1723649917456,0.00845,59299.0,59298.0,2.04748812]
["bitfinex","BTCUSD",1723649917670,0.00845,59299.0,59298.0,2.1195879]
["bitfinex","BTCUSD",1723649918094,0.00825,59305.0,59298.0,2.1195879]
["bitfinex","BTCUSD",1723649918095,0.00825,59305.0,59304.0,1.630252]
["bitfinex","BTCUSD",1723649918309,0.00825,59305.0,59304.0,2.06203127]
["bitfinex","BTCUSD",1723649918525,0.00825,59305.0,59304.0,2.06003127]
["bitfinex","BTCUSD",1723649918732,0.00825,59305.0,59304.0,2.08303127]
["bitfinex","BTCUSD",1723649918959,0.00825,59305.0,59304.0,2.47337729]
["bitfinex","BTCUSD",1723649919171,0.0116864,59313.0,59304.0,2.47337729]
["bitfinex","BTCUSD",1723649919172,0.0116864,59313.0,59312.0,1.551345]
["bitfinex","BTCUSD",1723649919378,0.0116864,59313.0,59312.0,2.35084376]
["bitfinex","BTCUSD",1723649919586,0.0116864,59313.0,59312.0,2.40394478]
["bitfinex","BTCUSD",1723649919824,0.0116864,59313.0,59312.0,2.81584378]
["bitfinex","BTCUSD",1723649920042,4e-07,59313.0,59312.0,2.76424637]
["bitfinex","BTCUSD",1723649920248,0.0002,59339.0,59318.0,1.890357]
["bitfinex","BTCUSD",1723649920459,0.0002,59339.0,59338.0,0.505578]
["bitfinex","BTCUSD",1723649920677,0.0002,59339.0,59338.0,1.67970529]
["bitfinex","BTCUSD",1723649920888,0.0002,59339.0,59338.0,2.15642711]
["bitfinex","BTCUSD",1723649921102,0.0002,59339.0,59338.0,2.26521527]
["bitfinex","BTCUSD",1723649921315,0.0688563,59370.0,59338.0,2.26521527]
["bitfinex","BTCUSD",1723649921316,0.0688563,59370.0,59343.0,1.638853]
["bitfinex","BTCUSD",1723649921594,0.0688563,59370.0,59343.0,2.41864365]
["bitfinex","BTCUSD",1723649921800,0.0813,59360.0,59343.0,1.79624695]
["bitfinex","BTCUSD",1723649922000,0.0813,59360.0,59343.0,1.82615071]
["bitfinex","BTCUSD",1723649922001,0.0611,59355.0,59343.0,1.82615071]
["bitfinex","BTCUSD",1723649922209,0.0611,59355.0,59343.0,2.16317371]
["bitfinex","BTCUSD",1723649923386,0.04621,59355.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723649923625,0.04621,59355.0,59349.0,0.023]
["bitfinex","BTCUSD",1723649923828,0.0813,59354.0,59343.0,0.1]
["bitfinex","BTCUSD",1723649924038,0.0813,59354.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723649924245,0.00843,59359.0,59353.0,0.08148565]
["bitfinex","BTCUSD",1723649924458,0.00843,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1723649924707,0.00843,59359.0,59358.0,1.00531629]
["bitfinex","BTCUSD",1723649925179,0.00843,59359.0,59358.0,1.95744229]
["bitfinex","BTCUSD",1723649925377,0.00822,59365.0,59358.0,1.95744229]
["bitfinex","BTCUSD",1723649925378,0.00822,59365.0,59364.0,0.960606]
["bitfinex","BTCUSD",1723649925587,0.0002,59399.0,59378.0,0.647537]
["bitfinex","BTCUSD",1723649925793,0.0002,59399.0,59378.0,0.94645829]
["bitfinex","BTCUSD",1723649926013,0.0002,59399.0,59378.0,1.97793329]
["bitfinex","BTCUSD",1723649926228,0.0002,59399.0,59378.0,2.07566054]
["bitfinex","BTCUSD",1723649926440,0.0601,59396.0,59378.0,2.07366054]
["bitfinex","BTCUSD",1723649926629,0.0601,59396.0,59378.0,1.91393329]
["bitfinex","BTCUSD",1723649926877,0.0601,59396.0,59378.0,0.191412]
["bitfinex","BTCUSD",1723649926878,0.0791,59380.0,59378.0,0.191412]
["bitfinex","BTCUSD",1723649927084,0.0791,59380.0,59376.0,0.336835]
["bitfinex","BTCUSD",1723649927300,0.0791,59380.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723649927524,0.0785,59377.0,59364.0,0.014]
["bitfinex","BTCUSD",1723649927729,0.0785,59377.0,59370.0,0.48891388]
["bitfinex","BTCUSD",1723649927950,0.0785,59377.0,59370.0,0.04889139]
["bitfinex","BTCUSD",1723649928145,0.0785,59377.0,59371.0,0.16297129]
["bitfinex","BTCUSD",1723649928351,0.0785,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723649928554,0.0785,59377.0,59370.0,0.04889139]
["bitfinex","BTCUSD",1723649928769,0.0785,59377.0,59364.0,0.014]
["bitfinex","BTCUSD",1723649928968,0.0785,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723649929172,0.0785,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1723649929594,0.0021062,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1723649929790,0.0021062,59379.0,59378.0,1.71263329]
["bitfinex","BTCUSD",1723649929996,0.0021062,59379.0,59378.0,2.21242958]
["bitfinex","BTCUSD",1723649930207,0.0021062,59379.0,59378.0,2.33742958]
["bitfinex","BTCUSD",1723649930208,0.0029282,59379.0,59378.0,2.33742958]
["bitfinex","BTCUSD",1723649931060,0.0029282,59379.0,59378.0,2.42592958]
["bitfinex","BTCUSD",1723649931302,0.0029282,59379.0,59378.0,2.41592958]
["bitfinex","BTCUSD",1723649931499,0.0029282,59379.0,59378.0,1.83563329]
["bitfinex","BTCUSD",1723649931711,0.0658282,59379.0,59378.0,0.942062]
["bitfinex","BTCUSD",1723649931916,0.0658282,59379.0,59378.0,1.10503329]
["bitfinex","BTCUSD",1723649932139,0.0029282,59379.0,59378.0,1.47580829]
["bitfinex","BTCUSD",1723649932356,0.0029282,59379.0,59378.0,1.58631162]
["bitfinex","BTCUSD",1723649932770,0.0029282,59379.0,59378.0,1.60031162]
["bitfinex","BTCUSD",1723649932996,0.0029282,59379.0,59378.0,1.11903329]
["bitfinex","BTCUSD",1723649933206,0.0029282,59379.0,59378.0,1.01903329]
["bitfinex","BTCUSD",1723649934486,0.0029282,59379.0,59378.0,1.04203329]
["bitfinex","BTCUSD",1723649934692,0.0029282,59379.0,59378.0,1.37885829]
["bitfinex","BTCUSD",1723649934908,0.0029282,59379.0,59378.0,1.04203329]
["bitfinex","BTCUSD",1723649935106,0.0029282,59379.0,59378.0,1.14623662]
["bitfinex","BTCUSD",1723649935340,0.0029282,59379.0,59378.0,1.07598329]
["bitfinex","BTCUSD",1723649935549,0.0029282,59379.0,59378.0,1.37885829]
["bitfinex","BTCUSD",1723649935759,0.0029282,59379.0,59378.0,1.37685829]
["bitfinex","BTCUSD",1723649936011,0.0029282,59379.0,59378.0,0.540237]
["bitfinex","BTCUSD",1723649936012,0.0824282,59379.0,59378.0,0.540237]
["bitfinex","BTCUSD",1723649936241,0.1425282,59379.0,59378.0,0.180412]
["bitfinex","BTCUSD",1723649936447,0.1425282,59379.0,59378.0,0.012]
["bitfinex","BTCUSD",1723649936722,0.1425282,59379.0,59372.0,0.336855]
["bitfinex","BTCUSD",1723649936723,0.1425282,59379.0,59369.0,0.1]
["bitfinex","BTCUSD",1723649936918,0.1425282,59379.0,59360.0,0.08148565]
["bitfinex","BTCUSD",1723649936919,0.0795,59378.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723649937120,0.0795,59378.0,59368.0,0.202388]
["bitfinex","BTCUSD",1723649937344,0.0795,59378.0,59369.0,0.336872]
["bitfinex","BTCUSD",1723649937345,0.00748278,59377.0,59369.0,0.336872]
["bitfinex","BTCUSD",1723649937548,0.0795,59378.0,59369.0,0.336872]
["bitfinex","BTCUSD",1723649937549,0.0795,59378.0,59369.0,0.336875]
["bitfinex","BTCUSD",1723649937751,0.0073949,59376.0,59371.0,0.168431]
["bitfinex","BTCUSD",1723649937975,0.0795,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723649938398,0.0630282,59379.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723649938399,0.0029282,59379.0,59378.0,1.192887]
["bitfinex","BTCUSD",1723649938605,0.0029282,59379.0,59378.0,1.47885829]
["bitfinex","BTCUSD",1723649938810,0.0029282,59379.0,59378.0,1.84963329]
["bitfinex","BTCUSD",1723649939015,0.0029282,59379.0,59378.0,2.01460458]
["bitfinex","BTCUSD",1723649939908,0.0029282,59379.0,59378.0,1.83763329]
["bitfinex","BTCUSD",1723649940136,0.0029282,59379.0,59378.0,1.83563329]
["bitfinex","BTCUSD",1723649940352,0.0029282,59379.0,59378.0,1.16198329]
["bitfinex","BTCUSD",1723649940578,0.0029282,59379.0,59378.0,0.302362]
["bitfinex","BTCUSD",1723649940790,0.0029282,59379.0,59378.0,1.96043329]
["bitfinex","BTCUSD",1723649940791,2e-07,59379.0,59378.0,1.96043329]
["bitfinex","BTCUSD",1723649940991,0.0002,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1723649941194,0.0616,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1723649941373,0.0616,59399.0,59398.0,0.875727]
["bitfinex","BTCUSD",1723649941601,0.0616,59399.0,59398.0,1.178488]
["bitfinex","BTCUSD",1723649941834,0.0002,59399.0,59398.0,1.40587588]
["bitfinex","BTCUSD",1723649942033,0.0002,59399.0,59398.0,1.42887588]
["bitfinex","BTCUSD",1723649942242,0.0002,59399.0,59398.0,1.86758688]
["bitfinex","BTCUSD",1723649942454,0.0002,59399.0,59398.0,2.2587187]
["bitfinex","BTCUSD",1723649942907,0.1004983,59435.0,59403.0,0.03395]
["bitfinex","BTCUSD",1723649942908,0.0004983,59435.0,59403.0,0.03395]
["bitfinex","BTCUSD",1723649943128,0.0004983,59435.0,59418.0,0.86150394]
["bitfinex","BTCUSD",1723649943335,0.0004983,59435.0,59418.0,2.11530039]
["bitfinex","BTCUSD",1723649943550,0.0004983,59435.0,59418.0,2.45389839]
["bitfinex","BTCUSD",1723649944189,0.0004983,59435.0,59418.0,2.03380605]
["bitfinex","BTCUSD",1723649944398,0.0004983,59435.0,59418.0,1.59667642]
["bitfinex","BTCUSD",1723649944609,0.0004983,59435.0,59418.0,1.64500625]
["bitfinex","BTCUSD",1723649944811,0.0004983,59435.0,59418.0,1.59667642]
["bitfinex","BTCUSD",1723649945032,0.0004983,59435.0,59418.0,1.49801429]
["bitfinex","BTCUSD",1723649945033,0.0832,59428.0,59418.0,1.49801429]
["bitfinex","BTCUSD",1723649945260,0.0628,59422.0,59418.0,0.85161972]
["bitfinex","BTCUSD",1723649945497,0.0004983,59435.0,59419.0,0.599038]
["bitfinex","BTCUSD",1723649945711,0.0004983,59435.0,59431.0,0.202212]
["bitfinex","BTCUSD",1723649945908,0.0004983,59435.0,59431.0,2.671168]
["bitfinex","BTCUSD",1723649946123,0.0004983,59435.0,59431.0,3.11062117]
["bitfinex","BTCUSD",1723649946338,0.0628,59460.0,59431.0,3.11062117]
["bitfinex","BTCUSD",1723649946339,0.0628,59460.0,59443.0,1.548002]
["bitfinex","BTCUSD",1723649946564,0.0628,59460.0,59443.0,1.081526]
["bitfinex","BTCUSD",1723649946811,0.00821,59464.0,59432.0,0.02045925]
["bitfinex","BTCUSD",1723649946812,0.06280323,59444.0,59432.0,0.02045925]
["bitfinex","BTCUSD",1723649947015,0.08148565,59441.0,59433.0,0.023]
["bitfinex","BTCUSD",1723649947227,0.08148565,59441.0,59432.0,0.023]
["bitfinex","BTCUSD",1723649947446,0.06280323,59444.0,59432.0,0.0689537]
["bitfinex","BTCUSD",1723649947651,0.06280323,59444.0,59433.0,0.65188517]
["bitfinex","BTCUSD",1723649947885,0.06280323,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723649947886,0.00020323,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723649948096,0.00020323,59444.0,59443.0,0.70160529]
["bitfinex","BTCUSD",1723649948303,0.00020323,59444.0,59443.0,1.06106129]
["bitfinex","BTCUSD",1723649948509,0.00020323,59444.0,59443.0,1.52029342]
["bitfinex","BTCUSD",1723649948714,0.00020323,59444.0,59443.0,1.87720793]
["bitfinex","BTCUSD",1723649948920,2.3e-07,59444.0,59443.0,2.31366393]
["bitfinex","BTCUSD",1723649949171,2.3e-07,59444.0,59443.0,2.81348178]
["bitfinex","BTCUSD",1723649949405,0.0002,59459.0,59458.0,1.688719]
["bitfinex","BTCUSD",1723649949627,0.0002,59459.0,59458.0,2.11487559]
["bitfinex","BTCUSD",1723649949845,0.0002,59459.0,59458.0,1.69224608]
["bitfinex","BTCUSD",1723649950048,0.00341,59464.0,59463.0,0.03395]
["bitfinex","BTCUSD",1723649950256,0.14251,59464.0,59463.0,0.03395]
["bitfinex","BTCUSD",1723649950710,0.1391,59463.0,59446.0,0.336435]
["bitfinex","BTCUSD",1723649950928,0.1391,59463.0,59432.0,0.001]
["bitfinex","BTCUSD",1723649950929,0.1,59444.0,59432.0,0.001]
["bitfinex","BTCUSD",1723649951145,0.08148565,59447.0,59432.0,0.001]
["bitfinex","BTCUSD",1723649951146,0.08148565,59433.0,59432.0,0.001]
["bitfinex","BTCUSD",1723649951347,0.1,59424.0,59414.0,0.48891388]
["bitfinex","BTCUSD",1723649951558,0.16178565,59415.0,59414.0,0.48891388]
["bitfinex","BTCUSD",1723649951770,0.0803,59415.0,59396.0,0.48891388]
["bitfinex","BTCUSD",1723649952034,0.08148565,59414.0,59397.0,0.21390977]
["bitfinex","BTCUSD",1723649952252,0.0637,59407.0,59398.0,0.33671]
["bitfinex","BTCUSD",1723649952453,0.00832467,59414.0,59410.0,0.336642]
["bitfinex","BTCUSD",1723649952666,0.1428,59427.0,59400.0,0.02047021]
["bitfinex","BTCUSD",1723649952667,0.00832432,59413.0,59400.0,0.02047021]
["bitfinex","BTCUSD",1723649952878,0.1428,59427.0,59397.0,0.21390977]
["bitfinex","BTCUSD",1723649952879,0.1428,59427.0,59401.0,0.1854415]
["bitfinex","BTCUSD",1723649953084,0.1428,59427.0,59423.0,0.336567]
["bitfinex","BTCUSD",1723649953325,0.1428,59427.0,59419.0,0.33659]
["bitfinex","BTCUSD",1723649953531,0.00881242,59426.0,59425.0,0.336558]
["bitfinex","BTCUSD",1723649953744,0.00881242,59426.0,59425.0,0.504837]
["bitfinex","BTCUSD",1723649953947,0.1428,59427.0,59413.0,0.336623]
["bitfinex","BTCUSD",1723649954159,0.1498,59427.0,59415.0,0.336615]
["bitfinex","BTCUSD",1723649954379,0.00858677,59426.0,59416.0,0.123]
["bitfinex","BTCUSD",1723649954587,0.00858677,59426.0,59417.0,0.16297129]
["bitfinex","BTCUSD",1723649954800,0.01558677,59426.0,59425.0,0.169279]
["bitfinex","BTCUSD",1723649955018,0.007,59426.0,59425.0,0.505837]
["bitfinex","BTCUSD",1723649955223,0.007,59426.0,59425.0,1.41550799]
["bitfinex","BTCUSD",1723649955626,0.007,59426.0,59425.0,1.43597101]
["bitfinex","BTCUSD",1723649955830,0.007,59426.0,59425.0,1.08277931]
["bitfinex","BTCUSD",1723649956019,0.007,59426.0,59425.0,0.02146302]
["bitfinex","BTCUSD",1723649956244,0.007,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1723649956689,0.0898,59426.0,59425.0,0.001]
["bitfinex","BTCUSD",1723649957115,0.0828,59426.0,59419.0,0.168294]
["bitfinex","BTCUSD",1723649957335,0.0828,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723649957739,0.0828,59426.0,59423.0,0.168284]
["bitfinex","BTCUSD",1723649957870,0.006,59426.0,59425.0,0.505837]
["bitfinex","BTCUSD",1723649958077,0.006,59426.0,59425.0,0.842395]
["bitfinex","BTCUSD",1723649958292,0.006,59426.0,59425.0,1.178953]
["bitfinex","BTCUSD",1723649958692,0.006,59426.0,59425.0,1.278953]
["bitfinex","BTCUSD",1723649958918,0.006,59426.0,59425.0,1.301953]
["bitfinex","BTCUSD",1723649959185,0.006,59426.0,59409.0,0.0345174]
["bitfinex","BTCUSD",1723649959186,0.0828,59425.0,59409.0,0.0345174]
["bitfinex","BTCUSD",1723649959395,0.08148565,59413.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649959665,0.22608713,59412.0,59404.0,0.48891388]
["bitfinex","BTCUSD",1723649959847,0.22608713,59412.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649959848,0.22608713,59412.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723649960056,0.0828,59412.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649960242,0.22484362,59411.0,59399.0,0.03395]
["bitfinex","BTCUSD",1723649960662,0.1364,59410.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649960893,0.1364,59410.0,59399.0,0.336705]
["bitfinex","BTCUSD",1723649960894,0.27989965,59410.0,59399.0,0.336705]
["bitfinex","BTCUSD",1723649961110,0.27989965,59410.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649961111,0.14342882,59409.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649961520,0.14342882,59409.0,59398.0,0.0019031]
["bitfinex","BTCUSD",1723649962184,0.14342882,59409.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649962800,0.1364,59410.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649963004,0.27982882,59410.0,59400.0,0.336698]
["bitfinex","BTCUSD",1723649963226,0.27982882,59410.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649963227,0.14335797,59409.0,59399.0,0.0273376]
["bitfinex","BTCUSD",1723649963438,0.17243377,59409.0,59399.0,0.0273376]
["bitfinex","BTCUSD",1723649963647,0.14335797,59409.0,59399.0,0.0273376]
["bitfinex","BTCUSD",1723649964255,0.14935797,59409.0,59398.0,0.001]
["bitfinex","BTCUSD",1723649964465,0.14935797,59409.0,59399.0,0.0263376]
["bitfinex","BTCUSD",1723649964667,0.006,59409.0,59399.0,0.0263376]
["bitfinex","BTCUSD",1723649964884,0.006,59409.0,59399.0,0.3630396]
["bitfinex","BTCUSD",1723649965085,0.14349965,59408.0,59399.0,0.0263376]
["bitfinex","BTCUSD",1723649965295,0.14349965,59408.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649965742,0.14349965,59408.0,59402.0,0.168343]
["bitfinex","BTCUSD",1723649965922,0.14349965,59408.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649966135,0.14349965,59408.0,59400.0,0.16835]
["bitfinex","BTCUSD",1723649966337,0.14349965,59408.0,59399.0,0.001]
["bitfinex","BTCUSD",1723649966746,0.1364,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723649966955,0.1364,59410.0,59399.0,0.0214309]
["bitfinex","BTCUSD",1723649967165,0.007,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723649967609,0.007,59408.0,59407.0,0.84165]
["bitfinex","BTCUSD",1723649967816,0.007,59408.0,59400.0,0.023]
["bitfinex","BTCUSD",1723649968018,0.007,59408.0,59407.0,0.50499]
["bitfinex","BTCUSD",1723649968646,0.007,59408.0,59407.0,0.65940931]
["bitfinex","BTCUSD",1723649969063,0.000821,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723649969269,0.000821,59409.0,59408.0,0.268327]
["bitfinex","BTCUSD",1723649969495,0.000821,59409.0,59408.0,0.604981]
["bitfinex","BTCUSD",1723649969679,0.000821,59409.0,59408.0,0.96210388]
["bitfinex","BTCUSD",1723649970093,0.000821,59409.0,59408.0,0.62544988]
["bitfinex","BTCUSD",1723649970299,0.000821,59409.0,59408.0,0.62544944]
["bitfinex","BTCUSD",1723649970507,0.000821,59409.0,59408.0,0.604981]
["bitfinex","BTCUSD",1723649970714,0.000821,59409.0,59408.0,0.941635]
["bitfinex","BTCUSD",1723649970921,0.000821,59409.0,59408.0,0.944635]
["bitfinex","BTCUSD",1723649971125,0.000821,59409.0,59408.0,1.30175745]
["bitfinex","BTCUSD",1723649971331,0.000821,59409.0,59408.0,0.96510345]
["bitfinex","BTCUSD",1723649971539,0.000821,59409.0,59408.0,1.32475745]
["bitfinex","BTCUSD",1723649973829,0.000821,59409.0,59408.0,0.96510345]
["bitfinex","BTCUSD",1723649974259,0.000821,59409.0,59408.0,0.29179545]
["bitfinex","BTCUSD",1723649974466,0.000821,59409.0,59408.0,0.12346845]
["bitfinex","BTCUSD",1723649974673,0.000821,59409.0,59408.0,0.607981]
["bitfinex","BTCUSD",1723649974888,0.000821,59409.0,59408.0,0.171327]
["bitfinex","BTCUSD",1723649975098,0.062021,59409.0,59408.0,0.003]
["bitfinex","BTCUSD",1723649975313,0.000821,59409.0,59408.0,0.507981]
["bitfinex","BTCUSD",1723649975531,0.000821,59409.0,59408.0,1.181289]
["bitfinex","BTCUSD",1723649975788,0.000821,59409.0,59408.0,1.4029129]
["bitfinex","BTCUSD",1723649976016,0.000821,59409.0,59408.0,1.42338057]
["bitfinex","BTCUSD",1723649976269,0.000821,59409.0,59408.0,1.4029129]
["bitfinex","BTCUSD",1723649976494,0.000821,59409.0,59408.0,1.44638007]
["bitfinex","BTCUSD",1723649976920,0.000821,59427.0,59409.0,0.0754]
["bitfinex","BTCUSD",1723649977140,0.000821,59427.0,59426.0,0.950732]
["bitfinex","BTCUSD",1723649977371,0.000821,59427.0,59426.0,1.93027646]
["bitfinex","BTCUSD",1723649977576,0.000821,59427.0,59426.0,2.26682946]
["bitfinex","BTCUSD",1723649977785,0.000821,59427.0,59426.0,2.60538246]
["bitfinex","BTCUSD",1723649978063,0.000821,59427.0,59426.0,2.10385817]
["bitfinex","BTCUSD",1723649978273,0.000821,59427.0,59426.0,0.65924617]
["bitfinex","BTCUSD",1723649978484,0.000821,59427.0,59426.0,0.99579917]
["bitfinex","BTCUSD",1723649978722,0.000821,59427.0,59426.0,0.975332]
["bitfinex","BTCUSD",1723649979421,0.066521,59427.0,59425.0,0.03395]
["bitfinex","BTCUSD",1723649979634,0.066521,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723649980060,0.066521,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1723649980268,0.066021,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1723649980481,0.066021,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1723649980688,0.066021,59427.0,59426.0,0.875332]
["bitfinex","BTCUSD",1723649980905,0.000321,59427.0,59426.0,0.9628652]
["bitfinex","BTCUSD",1723649981142,0.000321,59427.0,59426.0,1.60585192]
["bitfinex","BTCUSD",1723649981361,0.000321,59427.0,59426.0,2.01030492]
["bitfinex","BTCUSD",1723649981564,0.000321,59427.0,59426.0,2.38137355]
["bitfinex","BTCUSD",1723649981768,0.000321,59427.0,59426.0,2.52654751]
["bitfinex","BTCUSD",1723649981974,0.000321,59427.0,59426.0,2.53354751]
["bitfinex","BTCUSD",1723649982597,0.000321,59427.0,59426.0,2.52654751]
["bitfinex","BTCUSD",1723649982819,0.000321,59427.0,59426.0,2.19799451]
["bitfinex","BTCUSD",1723649983037,0.000321,59427.0,59426.0,2.53454482]
["bitfinex","BTCUSD",1723649983244,0.000321,59427.0,59426.0,2.43015792]
["bitfinex","BTCUSD",1723649983688,0.000321,59427.0,59426.0,2.50202732]
["bitfinex","BTCUSD",1723649983890,0.000321,59427.0,59426.0,2.43215792]
["bitfinex","BTCUSD",1723649985043,0.000321,59427.0,59426.0,2.43615792]
["bitfinex","BTCUSD",1723649986353,0.000321,59427.0,59426.0,2.41369549]
["bitfinex","BTCUSD",1723649986553,0.000321,59427.0,59426.0,2.12559956]
["bitfinex","BTCUSD",1723649986733,0.000321,59427.0,59426.0,1.85986636]
["bitfinex","BTCUSD",1723649986939,0.000321,59427.0,59426.0,1.26034207]
["bitfinex","BTCUSD",1723649987145,0.000321,59427.0,59426.0,0.903332]
["bitfinex","BTCUSD",1723649987355,0.081721,59427.0,59426.0,0.06195]
["bitfinex","BTCUSD",1723649987798,0.081721,59427.0,59406.0,0.02046136]
["bitfinex","BTCUSD",1723649987799,0.0814,59426.0,59406.0,0.02046136]
["bitfinex","BTCUSD",1723649988018,0.14063385,59427.0,59400.0,0.336696]
["bitfinex","BTCUSD",1723649988019,0.22378565,59415.0,59400.0,0.336696]
["bitfinex","BTCUSD",1723649988265,0.22378565,59415.0,59409.0,0.336644]
["bitfinex","BTCUSD",1723649988266,0.23548737,59415.0,59409.0,0.336644]
["bitfinex","BTCUSD",1723649988568,0.23548737,59415.0,59406.0,0.336664]
["bitfinex","BTCUSD",1723649988796,0.23548737,59415.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649988797,0.23548737,59415.0,59403.0,0.673361]
["bitfinex","BTCUSD",1723649989097,0.37749955,59415.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649989232,0.15400172,59415.0,59414.0,0.505832]
["bitfinex","BTCUSD",1723649989436,0.15400172,59415.0,59414.0,0.169212]
["bitfinex","BTCUSD",1723649989789,0.15400172,59415.0,59414.0,0.001902]
["bitfinex","BTCUSD",1723649990210,0.15400172,59415.0,59414.0,0.170212]
["bitfinex","BTCUSD",1723649990211,0.15374709,59415.0,59414.0,0.170212]
["bitfinex","BTCUSD",1723649990413,0.15374709,59415.0,59414.0,0.506832]
["bitfinex","BTCUSD",1723649990619,0.15374709,59415.0,59414.0,0.170212]
["bitfinex","BTCUSD",1723649990827,0.29575927,59415.0,59414.0,0.001902]
["bitfinex","BTCUSD",1723649991031,0.32165748,59415.0,59414.0,0.001902]
["bitfinex","BTCUSD",1723649991249,0.29960268,59415.0,59414.0,0.001902]
["bitfinex","BTCUSD",1723649991609,0.1575905,59415.0,59414.0,0.001902]
["bitfinex","BTCUSD",1723649992281,0.0666,59405.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649992408,0.08148565,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649992622,0.28976467,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649992838,0.29756928,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649993418,0.29918363,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649993804,0.15490461,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649994708,0.15490461,59399.0,59398.0,0.1692581]
["bitfinex","BTCUSD",1723649994945,0.1471,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649995162,0.1471,59399.0,59398.0,0.1692581]
["bitfinex","BTCUSD",1723649995492,0.1471,59399.0,59398.0,0.5059691]
["bitfinex","BTCUSD",1723649995896,0.004024,59409.0,59398.0,0.5059691]
["bitfinex","BTCUSD",1723649995897,0.004024,59409.0,59408.0,0.504981]
["bitfinex","BTCUSD",1723649996136,0.004024,59409.0,59408.0,0.841635]
["bitfinex","BTCUSD",1723649996340,0.004024,59409.0,59408.0,1.178289]
["bitfinex","BTCUSD",1723649996537,0.004024,59409.0,59408.0,1.83486429]
["bitfinex","BTCUSD",1723649996790,0.004024,59409.0,59408.0,1.335239]
["bitfinex","BTCUSD",1723649996968,0.004024,59409.0,59408.0,0.661931]
["bitfinex","BTCUSD",1723649997159,0.004024,59409.0,59408.0,1.335239]
["bitfinex","BTCUSD",1723649997373,0.004024,59409.0,59408.0,0.1]
["bitfinex","BTCUSD",1723649997580,0.004024,59409.0,59399.0,0.336701]
["bitfinex","BTCUSD",1723649997807,0.08148565,59408.0,59400.0,0.1]
["bitfinex","BTCUSD",1723649998015,0.0823,59407.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723649998242,0.0823,59407.0,59403.0,0.168338]
["bitfinex","BTCUSD",1723649998445,0.0823,59407.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723649998654,0.0823,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723649998901,0.0823,59407.0,59404.0,0.168336]
["bitfinex","BTCUSD",1723649999114,0.0823,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1723649999731,0.0823,59407.0,59406.0,0.841665]
["bitfinex","BTCUSD",1723649999930,0.0963,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1723650000342,0.0963,59407.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723650000555,0.0823,59407.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723650000758,0.0823,59407.0,59405.0,0.168334]
["bitfinex","BTCUSD",1723650000970,0.0823,59407.0,59402.0,0.336684]
["bitfinex","BTCUSD",1723650001189,0.0823,59407.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650001403,0.2102122,59406.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650001610,0.2102122,59406.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723650001820,0.08148565,59404.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650002022,0.14392475,59403.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650002656,0.0793,59402.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650002861,0.14406646,59400.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650003071,0.10787665,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650003277,0.31455567,59399.0,59398.0,0.0009031]
["bitfinex","BTCUSD",1723650003482,0.0793,59398.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650003723,0.0793,59385.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650003927,0.0793,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723650004332,0.0793,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1723650004752,0.0793,59385.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650004753,0.29156351,59385.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650004960,0.1470434,59384.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723650005163,0.1470434,59384.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723650005368,0.1470434,59384.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650005775,0.08148565,59383.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650005886,0.1471852,59382.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650006292,0.1471852,59382.0,59374.0,0.168422]
["bitfinex","BTCUSD",1723650006710,0.1471852,59382.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650006915,0.03849709,59381.0,59373.0,0.1009031]
["bitfinex","BTCUSD",1723650007163,0.03849709,59381.0,59374.0,0.1]
["bitfinex","BTCUSD",1723650007164,0.14732702,59380.0,59374.0,0.1]
["bitfinex","BTCUSD",1723650008129,0.08,59375.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650008335,0.08148565,59383.0,59373.0,0.0009031]
["bitfinex","BTCUSD",1723650008336,0.011,59385.0,59378.0,0.336822]
["bitfinex","BTCUSD",1723650008536,0.011,59385.0,59384.0,0.58667165]
["bitfinex","BTCUSD",1723650008739,0.011,59385.0,59384.0,1.42322494]
["bitfinex","BTCUSD",1723650008939,0.011,59385.0,59384.0,1.67853029]
["bitfinex","BTCUSD",1723650009342,0.011,59385.0,59384.0,1.81888029]
["bitfinex","BTCUSD",1723650009497,0.0643,59407.0,59406.0,0.504999]
["bitfinex","BTCUSD",1723650009825,0.0643,59407.0,59406.0,0.841665]
["bitfinex","BTCUSD",1723650010290,0.0643,59413.0,59396.0,0.03395]
["bitfinex","BTCUSD",1723650010493,0.0643,59413.0,59408.0,0.504981]
["bitfinex","BTCUSD",1723650010698,0.0643,59413.0,59408.0,1.178289]
["bitfinex","BTCUSD",1723650011108,0.08,59415.0,59408.0,1.178289]
["bitfinex","BTCUSD",1723650011351,0.0623,59419.0,59408.0,1.178289]
["bitfinex","BTCUSD",1723650011540,0.08180665,59427.0,59408.0,1.88391429]
["bitfinex","BTCUSD",1723650011541,0.48891388,59425.0,59408.0,1.88391429]
["bitfinex","BTCUSD",1723650011823,0.57039953,59425.0,59408.0,0.604981]
["bitfinex","BTCUSD",1723650012214,0.57039953,59425.0,59408.0,1.278289]
["bitfinex","BTCUSD",1723650012215,0.0757,59416.0,59408.0,1.278289]
["bitfinex","BTCUSD",1723650012464,0.0757,59424.0,59408.0,1.312239]
["bitfinex","BTCUSD",1723650012685,0.56461388,59424.0,59408.0,1.312239]
["bitfinex","BTCUSD",1723650012944,0.56461388,59424.0,59408.0,1.278289]
["bitfinex","BTCUSD",1723650013359,0.0757,59424.0,59408.0,1.301289]
["bitfinex","BTCUSD",1723650013565,0.0757,59424.0,59408.0,1.96499319]
["bitfinex","BTCUSD",1723650013777,0.0757,59424.0,59408.0,1.83486429]
["bitfinex","BTCUSD",1723650014404,0.000321,59427.0,59426.0,0.922882]
["bitfinex","BTCUSD",1723650014615,0.000321,59427.0,59426.0,1.24280329]
["bitfinex","BTCUSD",1723650014848,0.000321,59427.0,59426.0,0.975332]
["bitfinex","BTCUSD",1723650015088,0.000321,59427.0,59426.0,0.302226]
["bitfinex","BTCUSD",1723650015328,0.000321,59427.0,59426.0,0.202226]
["bitfinex","BTCUSD",1723650015563,0.000321,59427.0,59426.0,0.538779]
["bitfinex","BTCUSD",1723650016040,0.000321,59427.0,59426.0,0.202226]
["bitfinex","BTCUSD",1723650016276,0.000321,59427.0,59426.0,0.875332]
["bitfinex","BTCUSD",1723650016277,0.001321,59427.0,59426.0,0.875332]
["bitfinex","BTCUSD",1723650017201,0.001321,59427.0,59426.0,1.7464285]
["bitfinex","BTCUSD",1723650017444,0.001321,59427.0,59426.0,2.43585279]
["bitfinex","BTCUSD",1723650017920,0.001321,59427.0,59426.0,2.45631114]
["bitfinex","BTCUSD",1723650018119,0.00082,59432.0,59431.0,1.884832]
["bitfinex","BTCUSD",1723650018317,0.00082,59432.0,59431.0,2.14980329]
["bitfinex","BTCUSD",1723650018544,0.00082,59432.0,59431.0,2.31077458]
["bitfinex","BTCUSD",1723650018765,0.00082,59432.0,59431.0,2.35423118]
["bitfinex","BTCUSD",1723650018987,0.00082,59432.0,59431.0,2.35623118]
["bitfinex","BTCUSD",1723650019158,0.00082,59432.0,59431.0,2.01970718]
["bitfinex","BTCUSD",1723650019393,0.00082,59432.0,59431.0,1.99925058]
["bitfinex","BTCUSD",1723650019603,0.00082,59432.0,59431.0,2.19326011]
["bitfinex","BTCUSD",1723650019825,0.00182,59432.0,59431.0,2.27376011]
["bitfinex","BTCUSD",1723650020033,1e-06,59432.0,59431.0,2.66868411]
["bitfinex","BTCUSD",1723650020256,1e-06,59432.0,59431.0,2.68068411]
["bitfinex","BTCUSD",1723650020488,1e-06,59432.0,59431.0,2.91350905]
["bitfinex","BTCUSD",1723650020660,0.00826,59462.0,59461.0,1.211189]
["bitfinex","BTCUSD",1723650020911,0.00826,59462.0,59461.0,1.311189]
["bitfinex","BTCUSD",1723650021124,0.00826,59462.0,59461.0,1.334189]
["bitfinex","BTCUSD",1723650021329,0.00826,59462.0,59461.0,1.311189]
["bitfinex","BTCUSD",1723650021538,0.00826,59462.0,59461.0,0.940885]
["bitfinex","BTCUSD",1723650021724,0.00826,59462.0,59461.0,0.504531]
["bitfinex","BTCUSD",1723650022458,0.00826,59462.0,59461.0,1.46321029]
["bitfinex","BTCUSD",1723650022692,0.00826,59462.0,59461.0,1.49716029]
["bitfinex","BTCUSD",1723650022940,0.00826,59462.0,59461.0,1.83351429]
["bitfinex","BTCUSD",1723650023132,0.00826,59462.0,59461.0,1.49716029]
["bitfinex","BTCUSD",1723650023340,0.01526,59462.0,59461.0,1.83451429]
["bitfinex","BTCUSD",1723650023541,0.01526,59462.0,59461.0,1.94022201]
["bitfinex","BTCUSD",1723650023754,0.01526,59462.0,59461.0,2.01522201]
["bitfinex","BTCUSD",1723650023957,0.01626,59462.0,59461.0,2.42467601]
["bitfinex","BTCUSD",1723650025317,0.01626,59462.0,59461.0,1.91851429]
["bitfinex","BTCUSD",1723650025643,0.01626,59462.0,59461.0,1.657543]
["bitfinex","BTCUSD",1723650025840,0.00826,59462.0,59461.0,1.81051429]
["bitfinex","BTCUSD",1723650026247,0.0099326,59483.0,59463.0,1.21115]
["bitfinex","BTCUSD",1723650026422,0.0099326,59483.0,59463.0,2.28520729]
["bitfinex","BTCUSD",1723650026607,0.0099326,59483.0,59468.0,0.876737]
["bitfinex","BTCUSD",1723650026811,0.0099326,59483.0,59474.0,0.506421]
["bitfinex","BTCUSD",1723650027018,0.0099326,59483.0,59474.0,1.91278529]
["bitfinex","BTCUSD",1723650027223,1e-06,59475.0,59474.0,2.33466205]
["bitfinex","BTCUSD",1723650027627,0.0099326,59483.0,59482.0,1.624212]
["bitfinex","BTCUSD",1723650027858,0.0099326,59483.0,59482.0,2.39594198]
["bitfinex","BTCUSD",1723650028114,0.0099326,59483.0,59482.0,2.73217798]
["bitfinex","BTCUSD",1723650028115,6e-07,59483.0,59482.0,2.73217798]
["bitfinex","BTCUSD",1723650028303,0.0024563,59489.0,59482.0,2.73217798]
["bitfinex","BTCUSD",1723650028304,9e-07,59489.0,59488.0,0.540253]
["bitfinex","BTCUSD",1723650028482,9e-07,59489.0,59488.0,1.99654271]
["bitfinex","BTCUSD",1723650028718,9e-07,59489.0,59488.0,2.33474471]
["bitfinex","BTCUSD",1723650028923,9e-07,59489.0,59488.0,2.74540558]
["bitfinex","BTCUSD",1723650029121,9e-07,59489.0,59488.0,2.40720358]
["bitfinex","BTCUSD",1723650029415,9e-07,59489.0,59488.0,1.90803029]
["bitfinex","BTCUSD",1723650029620,9e-07,59489.0,59488.0,0.974455]
["bitfinex","BTCUSD",1723650029822,9e-07,59489.0,59488.0,0.940505]
["bitfinex","BTCUSD",1723650029949,9e-07,59489.0,59488.0,1.45367829]
["bitfinex","BTCUSD",1723650030354,9e-07,59489.0,59488.0,0.854505]
["bitfinex","BTCUSD",1723650030577,9e-07,59489.0,59488.0,0.864505]
["bitfinex","BTCUSD",1723650030784,9e-07,59489.0,59488.0,0.850505]
["bitfinex","BTCUSD",1723650031012,9e-07,59489.0,59488.0,0.01]
["bitfinex","BTCUSD",1723650031146,9e-07,59489.0,59488.0,0.013]
["bitfinex","BTCUSD",1723650031147,0.08148655,59489.0,59488.0,0.013]
["bitfinex","BTCUSD",1723650031347,0.08148655,59489.0,59488.0,0.14210101]
["bitfinex","BTCUSD",1723650031348,9e-07,59489.0,59488.0,0.14210101]
["bitfinex","BTCUSD",1723650031575,9e-07,59489.0,59488.0,0.47830301]
["bitfinex","BTCUSD",1723650031773,0.00691961,59489.0,59484.0,0.03395]
["bitfinex","BTCUSD",1723650031949,9e-07,59489.0,59484.0,0.03395]
["bitfinex","BTCUSD",1723650032146,0.00715466,59488.0,59486.0,0.168104]
["bitfinex","BTCUSD",1723650032359,0.00215466,59488.0,59487.0,0.53826]
["bitfinex","BTCUSD",1723650032620,9e-07,59489.0,59488.0,0.538253]
["bitfinex","BTCUSD",1723650032829,9e-07,59489.0,59488.0,0.844505]
["bitfinex","BTCUSD",1723650033212,9e-07,59489.0,59488.0,1.280707]
["bitfinex","BTCUSD",1723650033417,9e-07,59489.0,59488.0,1.46667829]
["bitfinex","BTCUSD",1723650033773,9e-07,59489.0,59488.0,1.49662829]
["bitfinex","BTCUSD",1723650033979,9e-07,59489.0,59488.0,1.65843968]
["bitfinex","BTCUSD",1723650034196,9e-07,59489.0,59488.0,1.66517368]
["bitfinex","BTCUSD",1723650034782,9e-07,59489.0,59488.0,2.08377568]
["bitfinex","BTCUSD",1723650035312,9e-07,59489.0,59488.0,2.41997768]
["bitfinex","BTCUSD",1723650035527,9e-07,59489.0,59488.0,2.08377568]
["bitfinex","BTCUSD",1723650035979,9e-07,59489.0,59488.0,2.52660822]
["bitfinex","BTCUSD",1723650036344,9e-07,59489.0,59488.0,2.9179921]
["bitfinex","BTCUSD",1723650036547,0.0002034,59514.0,59488.0,2.9179921]
["bitfinex","BTCUSD",1723650036548,2e-07,59505.0,59504.0,0.202005]
["bitfinex","BTCUSD",1723650036753,0.0002034,59514.0,59513.0,0.616641]
["bitfinex","BTCUSD",1723650036976,0.00826,59522.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723650036977,4e-07,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723650037177,4e-07,59519.0,59518.0,1.55163329]
["bitfinex","BTCUSD",1723650037383,4e-07,59519.0,59518.0,1.47303329]
["bitfinex","BTCUSD",1723650038034,4e-07,59519.0,59518.0,1.47503329]
["bitfinex","BTCUSD",1723650038263,4e-07,59519.0,59518.0,2.07929416]
["bitfinex","BTCUSD",1723650038484,1e-06,59522.0,59521.0,1.210002]
["bitfinex","BTCUSD",1723650038699,8e-07,59529.0,59528.0,0.95219]
["bitfinex","BTCUSD",1723650038906,8e-07,59529.0,59528.0,2.01529909]
["bitfinex","BTCUSD",1723650039126,0.0004983,59553.0,59528.0,2.01529909]
["bitfinex","BTCUSD",1723650039127,8e-07,59539.0,59538.0,1.175716]
["bitfinex","BTCUSD",1723650039342,8e-07,59539.0,59538.0,2.34752958]
["bitfinex","BTCUSD",1723650039554,8e-07,59539.0,59538.0,1.69869158]
["bitfinex","BTCUSD",1723650039966,8e-07,59539.0,59538.0,0.82379929]
["bitfinex","BTCUSD",1723650040462,8e-07,59539.0,59538.0,1.15971829]
["bitfinex","BTCUSD",1723650040680,8e-07,59539.0,59538.0,1.57633729]
["bitfinex","BTCUSD",1723650040895,8e-07,59539.0,59538.0,1.91425629]
["bitfinex","BTCUSD",1723650041299,8e-07,59539.0,59538.0,1.91075429]
["bitfinex","BTCUSD",1723650041523,8e-07,59539.0,59538.0,2.07372558]
["bitfinex","BTCUSD",1723650041763,0.0004983,59553.0,59552.0,1.51128]
["bitfinex","BTCUSD",1723650041987,0.0004983,59553.0,59552.0,1.78490129]
["bitfinex","BTCUSD",1723650042190,3e-07,59553.0,59552.0,2.61938129]
["bitfinex","BTCUSD",1723650042391,3e-07,59553.0,59552.0,2.66469709]
["bitfinex","BTCUSD",1723650042607,3e-07,59553.0,59552.0,2.00889568]
["bitfinex","BTCUSD",1723650042813,3e-07,59553.0,59552.0,1.49536129]
["bitfinex","BTCUSD",1723650043027,3e-07,59553.0,59552.0,0.03395]
["bitfinex","BTCUSD",1723650043238,3e-07,59553.0,59552.0,0.66673129]
["bitfinex","BTCUSD",1723650043445,0.0090884,59553.0,59552.0,1.00257129]
["bitfinex","BTCUSD",1723650043649,3e-07,59553.0,59552.0,1.43866842]
["bitfinex","BTCUSD",1723650044065,0.0010003,59553.0,59552.0,1.44866842]
["bitfinex","BTCUSD",1723650044278,0.0010003,59553.0,59552.0,1.88265842]
["bitfinex","BTCUSD",1723650044482,0.0020003,59553.0,59552.0,1.90365842]
["bitfinex","BTCUSD",1723650044690,3e-07,59553.0,59552.0,2.41469842]
["bitfinex","BTCUSD",1723650044890,0.0002,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723650045098,0.0002,59579.0,59578.0,1.44092499]
["bitfinex","BTCUSD",1723650045308,0.0002,59579.0,59578.0,1.57487499]
["bitfinex","BTCUSD",1723650045523,0.0002,59579.0,59578.0,1.13615629]
["bitfinex","BTCUSD",1723650045727,0.0002,59579.0,59578.0,0.80046229]
["bitfinex","BTCUSD",1723650045931,0.0002,59579.0,59578.0,1.03615629]
["bitfinex","BTCUSD",1723650046345,0.15828565,59587.0,59578.0,0.16297129]
["bitfinex","BTCUSD",1723650046544,0.15828565,59587.0,59570.0,0.03395]
["bitfinex","BTCUSD",1723650046545,0.06,59578.0,59570.0,0.03395]
["bitfinex","BTCUSD",1723650046761,0.06,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1723650046964,0.00757907,59577.0,59562.0,0.1]
["bitfinex","BTCUSD",1723650047181,0.06,59578.0,59567.0,0.335755]
["bitfinex","BTCUSD",1723650047409,0.00765915,59576.0,59568.0,0.1]
["bitfinex","BTCUSD",1723650047611,0.00765915,59576.0,59567.0,0.19692129]
["bitfinex","BTCUSD",1723650047612,0.078,59572.0,59567.0,0.03395]
["bitfinex","BTCUSD",1723650047823,0.08148565,59579.0,59546.0,0.411271]
["bitfinex","BTCUSD",1723650047824,0.09148565,59594.0,59570.0,0.48891388]
["bitfinex","BTCUSD",1723650048026,0.078,59614.0,59555.0,0.335821]
["bitfinex","BTCUSD",1723650048027,0.06561,59586.0,59571.0,0.12449139]
["bitfinex","BTCUSD",1723650048239,0.06561,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1723650048448,0.06561,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1723650048855,0.06561,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1723650049106,0.06561,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723650049381,0.06561,59586.0,59577.0,0.001]
["bitfinex","BTCUSD",1723650049621,0.06561,59586.0,59553.0,0.0608]
["bitfinex","BTCUSD",1723650049622,0.22468565,59578.0,59570.0,0.03395]
["bitfinex","BTCUSD",1723650049826,0.0662,59570.0,59555.0,0.335821]
["bitfinex","BTCUSD",1723650050100,0.0662,59570.0,59559.0,0.16297129]
["bitfinex","BTCUSD",1723650050301,0.0662,59570.0,59560.0,0.167895]
["bitfinex","BTCUSD",1723650050479,0.0662,59570.0,59554.0,0.03395]
["bitfinex","BTCUSD",1723650050480,0.08148565,59565.0,59554.0,0.03395]
["bitfinex","BTCUSD",1723650050718,0.0797,59564.0,59554.0,0.03395]
["bitfinex","BTCUSD",1723650050913,0.0797,59564.0,59554.0,0.2388438]
["bitfinex","BTCUSD",1723650051078,0.0797,59564.0,59555.0,0.335823]
["bitfinex","BTCUSD",1723650051281,0.0797,59564.0,59558.0,0.03395]
["bitfinex","BTCUSD",1723650051673,0.03392345,59586.0,59585.0,0.201777]
["bitfinex","BTCUSD",1723650051674,0.00011,59586.0,59585.0,0.201777]
["bitfinex","BTCUSD",1723650051880,0.00011,59586.0,59585.0,1.30495229]
["bitfinex","BTCUSD",1723650052090,0.00011,59586.0,59585.0,1.9733347]
["bitfinex","BTCUSD",1723650052292,0.0099326,59602.0,59598.0,0.369531]
["bitfinex","BTCUSD",1723650052473,0.0099326,59602.0,59598.0,1.331483]
["bitfinex","BTCUSD",1723650052696,0.0099326,59602.0,59598.0,0.995902]
["bitfinex","BTCUSD",1723650052811,0.0099326,59602.0,59598.0,0.872902]
["bitfinex","BTCUSD",1723650053029,0.0099326,59602.0,59598.0,0.895902]
["bitfinex","BTCUSD",1723650053229,0.0099326,59602.0,59585.0,0.0343877]
["bitfinex","BTCUSD",1723650053230,0.26308093,59599.0,59585.0,0.006]
["bitfinex","BTCUSD",1723650053452,0.22008565,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1723650053871,0.22809424,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1723650054516,0.34595553,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1723650054927,0.34595553,59586.0,59573.0,0.52286388]
["bitfinex","BTCUSD",1723650055151,0.11870635,59585.0,59573.0,0.69072388]
["bitfinex","BTCUSD",1723650055302,0.11870635,59585.0,59573.0,0.13659589]
["bitfinex","BTCUSD",1723650055506,0.08148565,59579.0,59566.0,0.335761]
["bitfinex","BTCUSD",1723650055707,0.08148565,59579.0,59566.0,0.167879]
["bitfinex","BTCUSD",1723650055939,0.08148565,59579.0,59552.0,0.0811064]
["bitfinex","BTCUSD",1723650055940,0.11969246,59578.0,59564.0,0.03395]
["bitfinex","BTCUSD",1723650056113,0.08148565,59573.0,59564.0,0.03395]
["bitfinex","BTCUSD",1723650056472,0.12025605,59572.0,59564.0,0.03395]
["bitfinex","BTCUSD",1723650056626,0.0809,59577.0,59564.0,0.03395]
["bitfinex","BTCUSD",1723650056843,0.0809,59577.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723650057019,0.08148565,59575.0,59563.0,0.03395]
["bitfinex","BTCUSD",1723650057222,0.1201856,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723650057404,0.1842856,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723650057809,0.3,59587.0,59573.0,0.001]
["bitfinex","BTCUSD",1723650057810,0.0099326,59602.0,59598.0,0.335581]
["bitfinex","BTCUSD",1723650058079,0.0099326,59602.0,59598.0,0.838952]
["bitfinex","BTCUSD",1723650058277,0.0099326,59602.0,59598.0,1.591314]
["bitfinex","BTCUSD",1723650058467,0.0099326,59602.0,59598.0,1.21047359]
["bitfinex","BTCUSD",1723650058625,0.15055,59599.0,59598.0,0.009932]
["bitfinex","BTCUSD",1723650058871,0.00845,59599.0,59598.0,0.537321]
["bitfinex","BTCUSD",1723650059174,0.00845,59599.0,59598.0,1.00192329]
["bitfinex","BTCUSD",1723650059412,0.00845,59599.0,59598.0,1.79608529]
["bitfinex","BTCUSD",1723650060024,0.00845,59599.0,59598.0,1.83003529]
["bitfinex","BTCUSD",1723650060222,0.00845,59599.0,59598.0,1.99300658]
["bitfinex","BTCUSD",1723650060843,0.00845,59599.0,59598.0,1.83003529]
["bitfinex","BTCUSD",1723650061045,0.00845,59599.0,59598.0,1.49445429]
["bitfinex","BTCUSD",1723650061247,0.00845,59599.0,59598.0,0.995902]
["bitfinex","BTCUSD",1723650061378,0.00845,59599.0,59598.0,0.872902]
["bitfinex","BTCUSD",1723650061578,0.00845,59599.0,59598.0,0.843952]
["bitfinex","BTCUSD",1723650061779,0.00845,59599.0,59598.0,0.17279]
["bitfinex","BTCUSD",1723650062005,0.00845,59599.0,59598.0,0.508371]
["bitfinex","BTCUSD",1723650062205,0.08345,59599.0,59598.0,0.005]
["bitfinex","BTCUSD",1723650062417,0.08345,59599.0,59592.0,0.03395]
["bitfinex","BTCUSD",1723650062418,0.0603,59598.0,59592.0,0.03395]
["bitfinex","BTCUSD",1723650062567,0.0603,59598.0,59574.0,0.48891388]
["bitfinex","BTCUSD",1723650062568,0.08148565,59593.0,59574.0,0.48891388]
["bitfinex","BTCUSD",1723650062767,0.08148565,59593.0,59577.0,0.03395]
["bitfinex","BTCUSD",1723650062768,0.19962861,59593.0,59577.0,0.03395]
["bitfinex","BTCUSD",1723650062966,0.0603,59598.0,59578.0,0.16297129]
["bitfinex","BTCUSD",1723650063217,0.0603,59598.0,59575.0,0.067252]
["bitfinex","BTCUSD",1723650063218,0.0812,59589.0,59575.0,0.067252]
["bitfinex","BTCUSD",1723650063423,0.09746857,59589.0,59573.0,0.012]
["bitfinex","BTCUSD",1723650063663,0.0635,59587.0,59573.0,0.04595]
["bitfinex","BTCUSD",1723650063981,0.11863592,59586.0,59573.0,0.03395]
["bitfinex","BTCUSD",1723650064262,0.08148565,59584.0,59573.0,0.03395]
["bitfinex","BTCUSD",1723650064564,0.1188472,59583.0,59573.0,0.03395]
["bitfinex","BTCUSD",1723650064698,0.09623329,59582.0,59568.0,0.03395]
["bitfinex","BTCUSD",1723650064903,0.11934025,59581.0,59573.0,0.001]
["bitfinex","BTCUSD",1723650065732,0.11934025,59581.0,59573.0,0.002]
["bitfinex","BTCUSD",1723650066070,0.0762,59582.0,59575.0,0.335707]
["bitfinex","BTCUSD",1723650066325,0.0762,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1723650066540,0.0635,59587.0,59573.0,0.16497129]
["bitfinex","BTCUSD",1723650066541,0.0635,59587.0,59586.0,0.503473]
["bitfinex","BTCUSD",1723650066737,0.0635,59587.0,59573.0,0.16497129]
["bitfinex","BTCUSD",1723650066738,0.000824,59588.0,59587.0,0.537414]
["bitfinex","BTCUSD",1723650066945,0.000824,59588.0,59587.0,1.2087]
["bitfinex","BTCUSD",1723650067329,0.000824,59588.0,59587.0,1.25211199]
["bitfinex","BTCUSD",1723650067811,0.000824,59588.0,59587.0,1.75072628]
["bitfinex","BTCUSD",1723650068003,0.000824,59588.0,59587.0,1.59708328]
["bitfinex","BTCUSD",1723650068290,0.000824,59588.0,59587.0,2.09243461]
["bitfinex","BTCUSD",1723650068719,0.000824,59588.0,59587.0,2.49477761]
["bitfinex","BTCUSD",1723650068930,0.00845,59599.0,59598.0,1.544064]
["bitfinex","BTCUSD",1723650069158,0.48891388,59640.0,59598.0,1.544064]
["bitfinex","BTCUSD",1723650069159,0.34938403,59620.0,59619.0,0.01]
["bitfinex","BTCUSD",1723650069366,0.00824,59648.0,59637.0,0.536993]
["bitfinex","BTCUSD",1723650069584,0.00824,59648.0,59637.0,1.74942899]
["bitfinex","BTCUSD",1723650069812,0.00824,59648.0,59637.0,2.46573396]
["bitfinex","BTCUSD",1723650070023,0.00824,59648.0,59638.0,0.03395]
["bitfinex","BTCUSD",1723650070233,0.00824,59648.0,59645.0,1.674376]
["bitfinex","BTCUSD",1723650070442,0.00824,59648.0,59645.0,1.32797099]
["bitfinex","BTCUSD",1723650070681,0.00824,59648.0,59645.0,1.307559]
["bitfinex","BTCUSD",1723650070908,0.00824,59648.0,59645.0,1.642876]
["bitfinex","BTCUSD",1723650071141,0.0002,59659.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723650071142,4.3e-07,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723650071346,0.0002,59659.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723650071347,0.0002,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1723650071577,0.00011,59666.0,59665.0,0.201552]
["bitfinex","BTCUSD",1723650071786,0.00011,59666.0,59665.0,1.13493129]
["bitfinex","BTCUSD",1723650072015,0.00011,59666.0,59665.0,1.47013529]
["bitfinex","BTCUSD",1723650072436,0.00011,59666.0,59665.0,0.536756]
["bitfinex","BTCUSD",1723650072646,0.00011,59666.0,59665.0,0.66577729]
["bitfinex","BTCUSD",1723650072856,0.00011,59666.0,59665.0,0.33057329]
["bitfinex","BTCUSD",1723650073065,0.00011,59666.0,59665.0,1.33618529]
["bitfinex","BTCUSD",1723650073482,0.00011,59666.0,59665.0,1.72833929]
["bitfinex","BTCUSD",1723650073763,0.00011,59666.0,59665.0,1.90963929]
["bitfinex","BTCUSD",1723650073937,0.00011,59666.0,59665.0,1.91163929]
["bitfinex","BTCUSD",1723650074364,0.00011,59666.0,59665.0,1.96353929]
["bitfinex","BTCUSD",1723650074580,0.00011,59666.0,59665.0,2.00894431]
["bitfinex","BTCUSD",1723650075415,0.00011,59666.0,59665.0,1.96153929]
["bitfinex","BTCUSD",1723650075631,0.00011,59666.0,59665.0,1.90963929]
["bitfinex","BTCUSD",1723650075861,0.00011,59666.0,59665.0,1.55143529]
["bitfinex","BTCUSD",1723650076070,0.00011,59666.0,59665.0,1.92826065]
["bitfinex","BTCUSD",1723650076281,0.00011,59666.0,59665.0,1.93026065]
["bitfinex","BTCUSD",1723650076487,0.00011,59666.0,59665.0,1.92826065]
["bitfinex","BTCUSD",1723650077170,0.00011,59666.0,59665.0,2.0007819]
["bitfinex","BTCUSD",1723650077394,0.00011,59666.0,59665.0,2.0027819]
["bitfinex","BTCUSD",1723650077638,0.00011,59666.0,59665.0,1.90963929]
["bitfinex","BTCUSD",1723650077879,7.3e-07,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1723650078090,0.00020238,59694.0,59693.0,0.67062]
["bitfinex","BTCUSD",1723650078337,0.0641563,59727.0,59693.0,0.67062]
["bitfinex","BTCUSD",1723650078338,0.0021062,59739.0,59736.0,1.242321]
["bitfinex","BTCUSD",1723650078553,0.0021062,59739.0,59736.0,1.65066222]
["bitfinex","BTCUSD",1723650078769,0.0021062,59739.0,59736.0,1.305771]
["bitfinex","BTCUSD",1723650079031,0.0021062,59739.0,59712.0,0.4213]
["bitfinex","BTCUSD",1723650079032,0.1494,59736.0,59712.0,0.4213]
["bitfinex","BTCUSD",1723650079246,0.1494,59736.0,59687.0,0.01039201]
["bitfinex","BTCUSD",1723650079247,0.1,59732.0,59697.0,0.03395]
["bitfinex","BTCUSD",1723650079457,0.0663,59722.0,59686.0,0.0705]
["bitfinex","BTCUSD",1723650079677,0.0831,59721.0,59696.0,0.335028]
["bitfinex","BTCUSD",1723650079871,0.0831,59721.0,59691.0,0.4213]
["bitfinex","BTCUSD",1723650080080,0.0075299,59720.0,59697.0,0.16751]
["bitfinex","BTCUSD",1723650080291,0.1831,59721.0,59682.0,0.03395]
["bitfinex","BTCUSD",1723650080493,0.00807754,59719.0,59684.0,0.03395]
["bitfinex","BTCUSD",1723650080700,0.00807848,59720.0,59685.0,0.0033464]
["bitfinex","BTCUSD",1723650080905,0.00807027,59718.0,59695.0,0.335033]
["bitfinex","BTCUSD",1723650081111,0.00807754,59719.0,59696.0,0.00334961]
["bitfinex","BTCUSD",1723650081316,0.0831,59721.0,59684.0,0.03395]
["bitfinex","BTCUSD",1723650081317,0.00834584,59717.0,59702.0,0.334995]
["bitfinex","BTCUSD",1723650081555,0.0831,59721.0,59703.0,0.00334927]
["bitfinex","BTCUSD",1723650081556,0.00834678,59718.0,59703.0,0.00334927]
["bitfinex","BTCUSD",1723650081772,0.0663,59722.0,59715.0,0.83731]
["bitfinex","BTCUSD",1723650081773,0.0083449,59716.0,59715.0,0.83731]
["bitfinex","BTCUSD",1723650081986,0.0083449,59716.0,59710.0,0.08148565]
["bitfinex","BTCUSD",1723650081987,0.0080812,59717.0,59716.0,1.25369865]
["bitfinex","BTCUSD",1723650082197,0.0663,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1723650082404,0.0663,59735.0,59719.0,0.1]
["bitfinex","BTCUSD",1723650082619,0.0663,59735.0,59712.0,0.4213]
["bitfinex","BTCUSD",1723650082620,0.0002026,59750.0,59733.0,0.08148565]
["bitfinex","BTCUSD",1723650082832,6e-07,59750.0,59749.0,0.933399]
["bitfinex","BTCUSD",1723650083043,0.0663,59787.0,59758.0,1.17139]
["bitfinex","BTCUSD",1723650083044,6e-07,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1723650083256,6e-07,59759.0,59758.0,2.049606]
["bitfinex","BTCUSD",1723650083499,0.0663,59787.0,59758.0,2.049606]
["bitfinex","BTCUSD",1723650083500,8e-07,59769.0,59768.0,1.927121]
["bitfinex","BTCUSD",1723650083717,8e-07,59769.0,59768.0,1.93756529]
["bitfinex","BTCUSD",1723650083960,8e-07,59769.0,59768.0,0.33028429]
["bitfinex","BTCUSD",1723650084169,8e-07,59769.0,59768.0,0.16297129]
["bitfinex","BTCUSD",1723650084382,8e-07,59769.0,59768.0,0.33028429]
["bitfinex","BTCUSD",1723650084593,8e-07,59769.0,59768.0,0.68791129]
["bitfinex","BTCUSD",1723650084799,8e-07,59769.0,59768.0,1.99451529]
["bitfinex","BTCUSD",1723650085010,8e-07,59769.0,59768.0,2.67376929]
["bitfinex","BTCUSD",1723650085225,8e-07,59769.0,59768.0,2.32914229]
["bitfinex","BTCUSD",1723650085668,1e-06,59779.0,59778.0,1.170998]
["bitfinex","BTCUSD",1723650085882,1e-06,59779.0,59778.0,1.75526929]
["bitfinex","BTCUSD",1723650086097,1e-06,59779.0,59778.0,0.66482729]
["bitfinex","BTCUSD",1723650086578,1e-06,59779.0,59778.0,0.99939829]
["bitfinex","BTCUSD",1723650086994,4.7e-07,59789.0,59778.0,0.71787129]
["bitfinex","BTCUSD",1723650087208,0.0002,59819.0,59778.0,0.71787129]
["bitfinex","BTCUSD",1723650087209,0.00673,59810.0,59809.0,0.501595]
["bitfinex","BTCUSD",1723650087457,9e-07,59810.0,59809.0,1.921786]
["bitfinex","BTCUSD",1723650087656,0.0002,59819.0,59810.0,0.83598]
["bitfinex","BTCUSD",1723650087657,6.9e-07,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1723650087866,6.9e-07,59811.0,59810.0,2.04364165]
["bitfinex","BTCUSD",1723650088077,6.9e-07,59811.0,59810.0,2.54100494]
["bitfinex","BTCUSD",1723650088287,0.005,59832.0,59831.0,0.167137]
["bitfinex","BTCUSD",1723650088499,3.7e-07,59833.0,59832.0,1.586941]
["bitfinex","BTCUSD",1723650088714,3.7e-07,59833.0,59832.0,1.84991229]
["bitfinex","BTCUSD",1723650088924,3.7e-07,59833.0,59832.0,0.26297129]
["bitfinex","BTCUSD",1723650089213,3.7e-07,59833.0,59822.0,0.417]
["bitfinex","BTCUSD",1723650089214,0.14260037,59833.0,59822.0,0.334322]
["bitfinex","BTCUSD",1723650089426,0.08148565,59825.0,59807.0,0.52286388]
["bitfinex","BTCUSD",1723650089627,0.14210037,59833.0,59807.0,0.52286388]
["bitfinex","BTCUSD",1723650089843,0.14210037,59833.0,59813.0,0.334373]
["bitfinex","BTCUSD",1723650090061,0.00020282,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723650090253,0.00020282,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1723650090483,0.00020282,59835.0,59834.0,1.33287429]
["bitfinex","BTCUSD",1723650090691,0.00020282,59835.0,59834.0,1.45587429]
["bitfinex","BTCUSD",1723650090895,0.00020282,59835.0,59834.0,1.12161629]
["bitfinex","BTCUSD",1723650091102,0.00020282,59835.0,59834.0,1.45587429]
["bitfinex","BTCUSD",1723650091536,0.00020282,59835.0,59834.0,0.16297129]
["bitfinex","BTCUSD",1723650091746,0.00020282,59835.0,59834.0,0.66435829]
["bitfinex","BTCUSD",1723650091958,0.00020282,59835.0,59834.0,1.66713229]
["bitfinex","BTCUSD",1723650092376,0.00020282,59835.0,59834.0,1.67677729]
["bitfinex","BTCUSD",1723650092599,0.00020282,59835.0,59834.0,1.34251929]
["bitfinex","BTCUSD",1723650092805,0.00020282,59835.0,59834.0,0.17261629]
["bitfinex","BTCUSD",1723650093053,0.00020282,59835.0,59834.0,1.34251929]
["bitfinex","BTCUSD",1723650093689,8.2e-07,59835.0,59834.0,2.09377729]
["bitfinex","BTCUSD",1723650093896,0.0099326,59840.0,59838.0,1.169822]
["bitfinex","BTCUSD",1723650094109,4.1e-07,59842.0,59841.0,0.835547]
["bitfinex","BTCUSD",1723650094360,4.1e-07,59842.0,59841.0,2.17607529]
["bitfinex","BTCUSD",1723650094574,0.00020358,59869.0,59841.0,2.17607529]
["bitfinex","BTCUSD",1723650094575,0.00020358,59869.0,59855.0,0.95216]
["bitfinex","BTCUSD",1723650094791,0.00020358,59869.0,59855.0,1.13227129]
["bitfinex","BTCUSD",1723650095003,0.00020358,59869.0,59826.0,0.0796]
["bitfinex","BTCUSD",1723650095004,0.0788,59855.0,59826.0,0.0796]
["bitfinex","BTCUSD",1723650095233,0.0788,59855.0,59841.0,0.16297129]
["bitfinex","BTCUSD",1723650095234,0.0602,59854.0,59841.0,0.16297129]
["bitfinex","BTCUSD",1723650095452,0.0602,59854.0,59837.0,0.48891388]
["bitfinex","BTCUSD",1723650095453,0.0602,59854.0,59853.0,0.33004729]
["bitfinex","BTCUSD",1723650095660,0.00020358,59869.0,59853.0,0.33004729]
["bitfinex","BTCUSD",1723650095661,0.00020358,59869.0,59855.0,0.83535]
["bitfinex","BTCUSD",1723650095871,0.00020358,59869.0,59855.0,1.66660129]
["bitfinex","BTCUSD",1723650096281,0.00020358,59869.0,59855.0,1.33246129]
["bitfinex","BTCUSD",1723650096498,0.00020358,59869.0,59855.0,1.02132129]
["bitfinex","BTCUSD",1723650096706,0.00020358,59869.0,59855.0,1.45546129]
["bitfinex","BTCUSD",1723650096941,0.00020358,59869.0,59855.0,2.24055129]
["bitfinex","BTCUSD",1723650097123,0.00020358,59869.0,59855.0,2.24255129]
["bitfinex","BTCUSD",1723650097730,0.00020358,59869.0,59855.0,2.24055129]
["bitfinex","BTCUSD",1723650098143,0.00020358,59869.0,59855.0,2.24255129]
["bitfinex","BTCUSD",1723650098776,0.00020358,59869.0,59855.0,2.24055129]
["bitfinex","BTCUSD",1723650098998,0.00020358,59869.0,59855.0,1.46641129]
["bitfinex","BTCUSD",1723650099200,0.00020358,59869.0,59855.0,0.16297129]
["bitfinex","BTCUSD",1723650099408,0.07000752,59856.0,59855.0,0.16297129]
["bitfinex","BTCUSD",1723650099662,0.07000752,59856.0,59827.0,0.077]
["bitfinex","BTCUSD",1723650099878,0.07000752,59856.0,59841.0,0.48891388]
["bitfinex","BTCUSD",1723650099879,0.0942805,59856.0,59841.0,0.48891388]
["bitfinex","BTCUSD",1723650100128,0.08148565,59846.0,59817.0,0.334349]
["bitfinex","BTCUSD",1723650100384,0.08148565,59846.0,59814.0,0.08148565]
["bitfinex","BTCUSD",1723650100633,0.14788591,59845.0,59826.0,0.00141954]
["bitfinex","BTCUSD",1723650100845,0.14788591,59845.0,59834.0,0.066962]
["bitfinex","BTCUSD",1723650101053,0.1417,59845.0,59835.0,0.16297129]
["bitfinex","BTCUSD",1723650101269,0.078,59836.0,59802.0,0.0519]
["bitfinex","BTCUSD",1723650101474,0.18401401,59844.0,59802.0,0.0519]
["bitfinex","BTCUSD",1723650101475,0.00618535,59844.0,59834.0,0.48891388]
["bitfinex","BTCUSD",1723650101680,0.078,59844.0,59825.0,0.066973]
["bitfinex","BTCUSD",1723650102077,0.1,59852.0,59825.0,0.066973]
["bitfinex","BTCUSD",1723650102078,0.08148565,59836.0,59825.0,0.066973]
["bitfinex","BTCUSD",1723650102258,0.08148565,59836.0,59801.0,0.03395]
["bitfinex","BTCUSD",1723650102259,0.078,59832.0,59801.0,0.03395]
["bitfinex","BTCUSD",1723650102473,0.078,59816.0,59813.0,0.066983]
["bitfinex","BTCUSD",1723650102697,0.078,59816.0,59790.0,0.82341488]
["bitfinex","BTCUSD",1723650102698,0.0624,59815.0,59795.0,0.334472]
["bitfinex","BTCUSD",1723650102903,0.0624,59815.0,59790.0,0.48891388]
["bitfinex","BTCUSD",1723650102904,0.08148565,59811.0,59790.0,0.48891388]
["bitfinex","BTCUSD",1723650103107,0.078,59809.0,59791.0,0.16297129]
["bitfinex","BTCUSD",1723650103319,0.0624,59804.0,59790.0,0.48891388]
["bitfinex","BTCUSD",1723650103541,0.078,59803.0,59790.0,0.48891388]
["bitfinex","BTCUSD",1723650103752,0.08148565,59799.0,59786.0,0.067014]
["bitfinex","BTCUSD",1723650103965,0.08480637,59803.0,59786.0,0.067014]
["bitfinex","BTCUSD",1723650103966,0.078,59798.0,59786.0,0.067014]
["bitfinex","BTCUSD",1723650104172,0.078,59798.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723650104173,0.08522588,59798.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723650104375,0.08522588,59798.0,59797.0,0.83616]
["bitfinex","BTCUSD",1723650104587,0.0624,59804.0,59803.0,0.501646]
["bitfinex","BTCUSD",1723650104845,0.0624,59804.0,59803.0,0.836077]
["bitfinex","BTCUSD",1723650105275,0.0811,59807.0,59806.0,0.501621]
["bitfinex","BTCUSD",1723650105489,0.0811,59807.0,59806.0,0.99900629]
["bitfinex","BTCUSD",1723650105703,0.0811,59807.0,59806.0,0.16297129]
["bitfinex","BTCUSD",1723650106187,0.0811,59807.0,59794.0,0.48891388]
["bitfinex","BTCUSD",1723650106399,0.0811,59807.0,59795.0,0.62044429]
["bitfinex","BTCUSD",1723650106632,0.0604,59812.0,59806.0,0.16297129]
["bitfinex","BTCUSD",1723650106848,0.0604,59812.0,59811.0,0.501579]
["bitfinex","BTCUSD",1723650107066,0.0827,59816.0,59815.0,0.501546]
["bitfinex","BTCUSD",1723650107281,0.0827,59816.0,59795.0,0.1]
["bitfinex","BTCUSD",1723650107497,0.0827,59816.0,59797.0,0.16297129]
["bitfinex","BTCUSD",1723650107708,0.0827,59816.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723650107709,0.0751,59814.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723650107931,0.22947877,59815.0,59795.0,0.16297129]
["bitfinex","BTCUSD",1723650107932,0.0751,59812.0,59795.0,0.16297129]
["bitfinex","BTCUSD",1723650108142,0.09147885,59811.0,59795.0,0.16297129]
["bitfinex","BTCUSD",1723650108382,0.09147885,59811.0,59791.0,0.48891388]
["bitfinex","BTCUSD",1723650108383,0.08148565,59809.0,59791.0,0.48891388]
["bitfinex","BTCUSD",1723650108594,0.08148565,59809.0,59786.0,0.067005]
["bitfinex","BTCUSD",1723650108595,0.1361,59802.0,59786.0,0.067005]
["bitfinex","BTCUSD",1723650108804,0.1361,59802.0,59770.0,0.41610065]
["bitfinex","BTCUSD",1723650108805,0.0751,59796.0,59775.0,0.03395]
["bitfinex","BTCUSD",1723650109008,0.0751,59796.0,59781.0,0.03395]
["bitfinex","BTCUSD",1723650109234,0.0751,59796.0,59784.0,0.03395]
["bitfinex","BTCUSD",1723650109235,0.061,59794.0,59784.0,0.03395]
["bitfinex","BTCUSD",1723650109441,0.1,59797.0,59777.0,0.067019]
["bitfinex","BTCUSD",1723650109653,0.1,59811.0,59787.0,0.08148565]
["bitfinex","BTCUSD",1723650110335,0.1,59814.0,59781.0,0.08148565]
["bitfinex","BTCUSD",1723650110336,0.1,59805.0,59781.0,0.08148565]
["bitfinex","BTCUSD",1723650110586,0.1,59813.0,59781.0,0.08148565]
["bitfinex","BTCUSD",1723650110587,0.1,59799.0,59781.0,0.08148565]
["bitfinex","BTCUSD",1723650110808,0.1,59799.0,59777.0,0.48891388]
["bitfinex","BTCUSD",1723650110809,0.01,59798.0,59777.0,0.48891388]
["bitfinex","BTCUSD",1723650111675,0.01,59798.0,59775.0,0.11543565]
["bitfinex","BTCUSD",1723650111888,0.01,59798.0,59783.0,0.167269]
["bitfinex","BTCUSD",1723650112103,0.1,59805.0,59794.0,0.08148565]
["bitfinex","BTCUSD",1723650112372,0.1478,59812.0,59801.0,0.167219]
["bitfinex","BTCUSD",1723650112580,0.1478,59812.0,59800.0,0.08148565]
["bitfinex","BTCUSD",1723650112581,0.00892233,59804.0,59800.0,0.08148565]
["bitfinex","BTCUSD",1723650112755,0.1478,59812.0,59800.0,0.08148565]
["bitfinex","BTCUSD",1723650113229,0.08223853,59811.0,59800.0,0.08148565]
["bitfinex","BTCUSD",1723650113443,0.0751,59809.0,59794.0,0.08148565]
["bitfinex","BTCUSD",1723650113671,0.0751,59809.0,59782.0,0.09148565]
["bitfinex","BTCUSD",1723650113672,0.1,59807.0,59786.0,0.01]
["bitfinex","BTCUSD",1723650113895,0.1,59807.0,59782.0,0.09148565]
["bitfinex","BTCUSD",1723650113896,0.0751,59805.0,59790.0,0.48891388]
["bitfinex","BTCUSD",1723650114099,0.0751,59797.0,59777.0,0.48891388]
["bitfinex","BTCUSD",1723650114529,0.0704063,59796.0,59780.0,0.167279]
["bitfinex","BTCUSD",1723650114751,0.0704063,59796.0,59770.0,0.08148565]
["bitfinex","BTCUSD",1723650114972,0.0704063,59796.0,59778.0,0.08148565]
["bitfinex","BTCUSD",1723650114973,0.0751,59795.0,59778.0,0.08148565]
["bitfinex","BTCUSD",1723650115184,0.08359629,59795.0,59778.0,0.08148565]
["bitfinex","BTCUSD",1723650115415,0.08359629,59795.0,59778.0,0.334568]
["bitfinex","BTCUSD",1723650115635,0.08359629,59795.0,59777.0,0.08148565]
["bitfinex","BTCUSD",1723650115636,0.08359629,59795.0,59783.0,0.08148565]
["bitfinex","BTCUSD",1723650115846,0.0751,59795.0,59777.0,0.08148565]
["bitfinex","BTCUSD",1723650116066,0.0084953,59794.0,59783.0,0.08148565]
["bitfinex","BTCUSD",1723650116283,0.0084953,59794.0,59777.0,0.08148565]
["bitfinex","BTCUSD",1723650116529,0.0785,59793.0,59777.0,0.08148565]
["bitfinex","BTCUSD",1723650116737,0.0785,59793.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723650116966,0.00849579,59792.0,59777.0,0.08148565]
["bitfinex","BTCUSD",1723650117173,0.00869958,59791.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723650117437,0.00869958,59791.0,59773.0,0.05395]
["bitfinex","BTCUSD",1723650117438,0.0785,59790.0,59773.0,0.03395]
["bitfinex","BTCUSD",1723650117656,0.0785,59790.0,59765.0,0.01]
["bitfinex","BTCUSD",1723650117657,0.075,59788.0,59766.0,0.01]
["bitfinex","BTCUSD",1723650117878,0.08958725,59788.0,59770.0,0.08148565]
["bitfinex","BTCUSD",1723650118094,0.075,59788.0,59782.0,0.08148565]
["bitfinex","BTCUSD",1723650118333,0.00844719,59787.0,59777.0,0.01]
["bitfinex","BTCUSD",1723650118552,0.00844719,59787.0,59777.0,0.334575]
["bitfinex","BTCUSD",1723650118775,0.00844719,59787.0,59776.0,0.09148565]
["bitfinex","BTCUSD",1723650118776,0.00844719,59787.0,59776.0,0.08148565]
["bitfinex","BTCUSD",1723650118987,0.00844719,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723650119196,0.075,59788.0,59776.0,0.09148565]
["bitfinex","BTCUSD",1723650119413,0.00843057,59786.0,59780.0,0.167278]
["bitfinex","BTCUSD",1723650119617,0.075,59788.0,59777.0,0.01]
["bitfinex","BTCUSD",1723650119852,0.075,59788.0,59772.0,0.05395]
["bitfinex","BTCUSD",1723650119853,0.08874,59788.0,59772.0,0.03395]
["bitfinex","BTCUSD",1723650120322,0.075,59788.0,59772.0,0.03395]
["bitfinex","BTCUSD",1723650120536,0.075,59788.0,59764.0,0.10148565]
["bitfinex","BTCUSD",1723650120537,0.0785,59787.0,59765.0,0.04395]
["bitfinex","BTCUSD",1723650120752,0.1,59792.0,59767.0,0.03395]
["bitfinex","BTCUSD",1723650120753,0.14808565,59785.0,59767.0,0.03395]
["bitfinex","BTCUSD",1723650120971,0.0666,59783.0,59761.0,0.167332]
["bitfinex","BTCUSD",1723650121221,0.08148565,59778.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650121439,0.0785,59775.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650121646,0.1,59772.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650121873,0.1461,59770.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650122116,0.1,59772.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650122117,0.1461,59769.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650122339,0.0802,59768.0,59757.0,0.00902]
["bitfinex","BTCUSD",1723650122564,0.0802,59766.0,59757.0,0.01002]
["bitfinex","BTCUSD",1723650122777,0.08135114,59765.0,59757.0,0.01002]
["bitfinex","BTCUSD",1723650122988,0.0802,59764.0,59757.0,0.01002]
["bitfinex","BTCUSD",1723650123211,0.0806,59762.0,59757.0,0.01002]
["bitfinex","BTCUSD",1723650123439,0.0806,59761.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650123654,0.0806,59759.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650123869,0.0806,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650124309,0.0806,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723650124526,0.0806,59757.0,59756.0,0.502041]
["bitfinex","BTCUSD",1723650124751,0.0806,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650125022,0.0806,59757.0,59752.0,0.334716]
["bitfinex","BTCUSD",1723650125244,0.0806,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650125454,0.0806,59757.0,59753.0,0.167354]
["bitfinex","BTCUSD",1723650125678,0.0806,59757.0,59751.0,0.0102]
["bitfinex","BTCUSD",1723650125910,0.0806,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650126601,0.1086,59757.0,59756.0,0.001]
["bitfinex","BTCUSD",1723650126826,0.1086,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650127033,0.1086,59757.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723650127241,0.1086,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650127242,0.1086,59757.0,59751.0,0.0102]
["bitfinex","BTCUSD",1723650127921,0.1086,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650127922,0.09749,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650128595,0.0806,59757.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650129039,0.063,59756.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650129472,0.0782,59755.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650129687,0.1782,59755.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650129891,0.0782,59754.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650130114,0.0782,59754.0,59732.0,0.334827]
["bitfinex","BTCUSD",1723650130115,0.0782,59752.0,59731.0,0.0102]
["bitfinex","BTCUSD",1723650130326,0.0782,59752.0,59737.0,0.48891388]
["bitfinex","BTCUSD",1723650130538,0.0782,59752.0,59734.0,0.01]
["bitfinex","BTCUSD",1723650130741,0.0782,59752.0,59733.0,0.01]
["bitfinex","BTCUSD",1723650130946,0.0782,59752.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650131161,0.07813225,59752.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650131408,0.0653,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1723650131644,0.0653,59760.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723650131850,0.0653,59760.0,59752.0,0.368265]
["bitfinex","BTCUSD",1723650131851,0.014,59757.0,59752.0,0.368265]
["bitfinex","BTCUSD",1723650132115,0.014,59757.0,59755.0,0.177348]
["bitfinex","BTCUSD",1723650132357,0.014,59757.0,59755.0,0.01]
["bitfinex","BTCUSD",1723650132584,0.014,59757.0,59751.0,0.0019031]
["bitfinex","BTCUSD",1723650132836,0.0653,59760.0,59751.0,0.0019031]
["bitfinex","BTCUSD",1723650132837,0.014,59752.0,59751.0,0.0019031]
["bitfinex","BTCUSD",1723650133070,0.014,59752.0,59751.0,0.5139861]
["bitfinex","BTCUSD",1723650133304,0.0793,59760.0,59751.0,0.5139861]
["bitfinex","BTCUSD",1723650133305,0.0793,59760.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650133764,0.014,59760.0,59759.0,0.58350065]
["bitfinex","BTCUSD",1723650133970,0.014,59760.0,59759.0,1.08838622]
["bitfinex","BTCUSD",1723650134178,0.014,59760.0,59759.0,1.85774022]
["bitfinex","BTCUSD",1723650134389,0.014,59760.0,59759.0,2.33362994]
["bitfinex","BTCUSD",1723650134601,0.014,59760.0,59759.0,2.66830694]
["bitfinex","BTCUSD",1723650134879,0.04905045,59820.0,59759.0,2.66830694]
["bitfinex","BTCUSD",1723650134880,0.04905045,59825.0,59787.0,0.8363]
["bitfinex","BTCUSD",1723650135087,0.17357567,59827.0,59787.0,1.04282129]
["bitfinex","BTCUSD",1723650135088,0.0823,59801.0,59787.0,1.04282129]
["bitfinex","BTCUSD",1723650135307,0.0823,59801.0,59787.0,0.54533]
["bitfinex","BTCUSD",1723650135515,0.08148565,59801.0,59783.0,0.03355]
["bitfinex","BTCUSD",1723650135720,0.0823,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723650135933,0.0823,59787.0,59786.0,0.01]
["bitfinex","BTCUSD",1723650136155,0.0604,59802.0,59787.0,0.17726]
["bitfinex","BTCUSD",1723650136156,0.0819,59795.0,59787.0,0.17726]
["bitfinex","BTCUSD",1723650136385,0.0819,59795.0,59787.0,0.51178]
["bitfinex","BTCUSD",1723650136621,0.007821,59788.0,59787.0,1.06382129]
["bitfinex","BTCUSD",1723650136826,0.007821,59788.0,59787.0,1.39834129]
["bitfinex","BTCUSD",1723650137032,0.007821,59788.0,59787.0,1.06382129]
["bitfinex","BTCUSD",1723650137249,0.007821,59788.0,59787.0,1.39834129]
["bitfinex","BTCUSD",1723650137476,0.007821,59788.0,59787.0,1.72431129]
["bitfinex","BTCUSD",1723650137715,0.007821,59788.0,59787.0,1.73586129]
["bitfinex","BTCUSD",1723650137923,0.007821,59788.0,59787.0,2.19238129]
["bitfinex","BTCUSD",1723650138137,0.007821,59788.0,59787.0,1.87805863]
["bitfinex","BTCUSD",1723650138354,0.007821,59788.0,59787.0,1.85786129]
["bitfinex","BTCUSD",1723650138578,0.1002,59839.0,59810.0,0.02]
["bitfinex","BTCUSD",1723650138579,0.0815,59826.0,59810.0,0.02]
["bitfinex","BTCUSD",1723650138806,0.0002,59839.0,59831.0,0.501411]
["bitfinex","BTCUSD",1723650138807,0.08232,59834.0,59831.0,0.501411]
["bitfinex","BTCUSD",1723650139022,0.08232,59834.0,59820.0,0.09148565]
["bitfinex","BTCUSD",1723650139237,0.08232,59834.0,59805.0,0.4245]
["bitfinex","BTCUSD",1723650139238,0.0815,59822.0,59797.0,0.03355]
["bitfinex","BTCUSD",1723650139455,0.0815,59822.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650139456,0.0753,59812.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650139898,0.0753,59812.0,59794.0,0.01]
["bitfinex","BTCUSD",1723650140115,0.0753,59812.0,59804.0,0.01]
["bitfinex","BTCUSD",1723650140367,0.0753,59812.0,59799.0,0.03355]
["bitfinex","BTCUSD",1723650140368,0.48891388,59805.0,59799.0,0.03355]
["bitfinex","BTCUSD",1723650140572,0.48891388,59805.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650140573,0.0753,59794.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650140788,0.08148565,59792.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650141628,0.1,59791.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650141813,0.0753,59790.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650142513,0.10191857,59790.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650142719,0.0753,59790.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650143164,0.0753,59790.0,59783.0,0.01]
["bitfinex","BTCUSD",1723650143370,0.0753,59790.0,59782.0,0.01]
["bitfinex","BTCUSD",1723650143596,0.0753,59790.0,59776.0,0.01]
["bitfinex","BTCUSD",1723650143837,0.08148565,59777.0,59768.0,0.03355]
["bitfinex","BTCUSD",1723650144060,0.0753,59782.0,59763.0,0.01]
["bitfinex","BTCUSD",1723650144061,0.1407,59782.0,59763.0,0.01]
["bitfinex","BTCUSD",1723650144303,0.1407,59782.0,59776.0,0.01]
["bitfinex","BTCUSD",1723650144519,0.1407,59782.0,59770.0,0.01]
["bitfinex","BTCUSD",1723650144728,0.73941388,59799.0,59770.0,0.01]
["bitfinex","BTCUSD",1723650144729,0.0753,59789.0,59770.0,0.01]
["bitfinex","BTCUSD",1723650144945,0.0753,59789.0,59787.0,0.001]
["bitfinex","BTCUSD",1723650146223,0.11177,59788.0,59787.0,0.001]
["bitfinex","BTCUSD",1723650146452,0.11177,59788.0,59776.0,0.001]
["bitfinex","BTCUSD",1723650146453,0.0782,59781.0,59776.0,0.00089572]
["bitfinex","BTCUSD",1723650146682,0.012591,59788.0,59781.0,0.01]
["bitfinex","BTCUSD",1723650146683,0.000821,59788.0,59781.0,0.01]
["bitfinex","BTCUSD",1723650146904,0.000821,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1723650147110,0.000821,59788.0,59786.0,0.01]
["bitfinex","BTCUSD",1723650147339,0.000821,59788.0,59783.0,0.02]
["bitfinex","BTCUSD",1723650147340,0.000821,59788.0,59787.0,0.50178]
["bitfinex","BTCUSD",1723650147550,0.000821,59788.0,59787.0,0.8463]
["bitfinex","BTCUSD",1723650147768,0.000821,59788.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650148007,0.000821,59788.0,59784.0,0.01]
["bitfinex","BTCUSD",1723650148219,0.000821,59788.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650148632,0.000821,59788.0,59784.0,0.01]
["bitfinex","BTCUSD",1723650148843,0.000821,59788.0,59787.0,0.01]
["bitfinex","BTCUSD",1723650149046,0.000821,59788.0,59787.0,0.17726]
["bitfinex","BTCUSD",1723650149508,0.0655,59787.0,59770.0,0.001]
["bitfinex","BTCUSD",1723650149714,0.0782,59779.0,59770.0,0.001]
["bitfinex","BTCUSD",1723650150226,0.15968565,59779.0,59770.0,0.001]
["bitfinex","BTCUSD",1723650150432,0.13117131,59778.0,59770.0,0.001]
["bitfinex","BTCUSD",1723650150645,0.08148565,59772.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650150920,0.08148565,59765.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650151140,0.04968566,59765.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650151352,0.0782,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650151770,0.08148565,59754.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650152000,0.0782,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650152204,0.12790468,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650152424,0.04970468,59758.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650152637,0.12790468,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650152841,0.0922,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650153467,0.14190468,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650153668,0.17349179,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650153873,0.14190468,59759.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650154526,0.04970468,59756.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650154957,0.11300468,59753.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650155166,0.01875617,59752.0,59751.0,0.0009031]
["bitfinex","BTCUSD",1723650155367,0.01875617,59752.0,59732.0,0.49891388]
["bitfinex","BTCUSD",1723650155573,0.10024182,59752.0,59734.0,0.01]
["bitfinex","BTCUSD",1723650155818,0.01875617,59752.0,59734.0,0.334816]
["bitfinex","BTCUSD",1723650156023,0.06846085,59752.0,59736.0,0.167402]
["bitfinex","BTCUSD",1723650156229,0.02063179,59751.0,59734.0,0.167408]
["bitfinex","BTCUSD",1723650156636,0.02063179,59751.0,59734.0,0.334815]
["bitfinex","BTCUSD",1723650156852,0.02063179,59751.0,59736.0,0.167402]
["bitfinex","BTCUSD",1723650157089,0.02063179,59751.0,59734.0,0.334815]
["bitfinex","BTCUSD",1723650157318,0.04974008,59751.0,59741.0,0.02]
["bitfinex","BTCUSD",1723650157530,0.0633,59753.0,59734.0,0.177408]
["bitfinex","BTCUSD",1723650157736,0.0633,59753.0,59734.0,0.354815]
["bitfinex","BTCUSD",1723650157737,0.01130401,59752.0,59734.0,0.354815]
["bitfinex","BTCUSD",1723650157958,0.01130401,59752.0,59734.0,0.344815]
["bitfinex","BTCUSD",1723650157959,0.04974008,59752.0,59734.0,0.344815]
["bitfinex","BTCUSD",1723650158220,0.04974008,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650158221,0.04974008,59751.0,59732.0,0.02]
["bitfinex","BTCUSD",1723650158434,0.0819,59750.0,59732.0,0.02]
["bitfinex","BTCUSD",1723650158646,0.08148565,59746.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650158851,0.0819,59750.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650158852,0.13164008,59750.0,59737.0,0.01]
["bitfinex","BTCUSD",1723650159059,0.0819,59750.0,59740.0,0.02]
["bitfinex","BTCUSD",1723650159273,0.014,59752.0,59744.0,0.02]
["bitfinex","BTCUSD",1723650159719,0.014,59752.0,59751.0,0.522083]
["bitfinex","BTCUSD",1723650160134,0.014,59752.0,59751.0,0.177361]
["bitfinex","BTCUSD",1723650160343,0.014,59752.0,59751.0,0.02]
["bitfinex","BTCUSD",1723650160543,0.014,59752.0,59751.0,0.187361]
["bitfinex","BTCUSD",1723650160789,0.014,59752.0,59746.0,0.334748]
["bitfinex","BTCUSD",1723650160790,0.014,59752.0,59747.0,0.02]
["bitfinex","BTCUSD",1723650161057,0.014,59752.0,59747.0,0.18737]
["bitfinex","BTCUSD",1723650161264,0.0819,59758.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723650161476,0.0819,59758.0,59742.0,0.334767]
["bitfinex","BTCUSD",1723650161477,0.09653,59758.0,59746.0,0.02]
["bitfinex","BTCUSD",1723650161699,0.09653,59758.0,59742.0,0.02]
["bitfinex","BTCUSD",1723650162117,0.09653,59758.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723650162323,0.09653,59758.0,59742.0,0.02]
["bitfinex","BTCUSD",1723650162525,0.09653,59758.0,59742.0,0.01]
["bitfinex","BTCUSD",1723650162729,0.02424157,59757.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723650162937,0.02424157,59757.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723650163151,0.0819,59758.0,59747.0,0.02]
["bitfinex","BTCUSD",1723650163395,0.0819,59758.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650163605,0.0819,59758.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723650163813,0.08148565,59756.0,59742.0,0.01]
["bitfinex","BTCUSD",1723650164022,0.08148565,59756.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723650164198,0.08148565,59756.0,59742.0,0.01]
["bitfinex","BTCUSD",1723650164199,0.01633857,59756.0,59742.0,0.02]
["bitfinex","BTCUSD",1723650164436,0.01633857,59756.0,59742.0,0.01]
["bitfinex","BTCUSD",1723650164637,0.01633857,59756.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723650165167,0.01633857,59756.0,59742.0,0.02]
["bitfinex","BTCUSD",1723650165374,0.01633857,59756.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723650165577,0.00982386,59755.0,59744.0,0.167378]
["bitfinex","BTCUSD",1723650165826,0.014,59752.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723650165989,0.014,59752.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723650166183,0.014,59752.0,59743.0,0.334764]
["bitfinex","BTCUSD",1723650166389,0.014,59752.0,59735.0,0.02]
["bitfinex","BTCUSD",1723650166390,0.08148565,59751.0,59735.0,0.02]
["bitfinex","BTCUSD",1723650166588,0.00954857,59750.0,59741.0,0.02]
["bitfinex","BTCUSD",1723650166790,0.08148565,59745.0,59728.0,0.343868]
["bitfinex","BTCUSD",1723650167021,0.08148565,59745.0,59729.0,0.334842]
["bitfinex","BTCUSD",1723650167213,0.1,59749.0,59729.0,0.334842]
["bitfinex","BTCUSD",1723650167419,0.1,59749.0,59728.0,0.00902]
["bitfinex","BTCUSD",1723650167589,0.1,59749.0,59731.0,0.167617]
["bitfinex","BTCUSD",1723650167998,0.1,59743.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650168195,0.0776,59742.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650169342,0.08148565,59741.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650169547,0.01590857,59740.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650169772,0.08148565,59735.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650169971,0.01590857,59740.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650170175,0.01501672,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650171802,0.0776,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1723650172026,0.014,59743.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650172027,0.014,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723650172440,0.014,59743.0,59742.0,0.502158]
["bitfinex","BTCUSD",1723650172843,0.000827,59745.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723650173018,0.000827,59745.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723650173264,0.000827,59745.0,59738.0,0.334793]
["bitfinex","BTCUSD",1723650173492,0.000827,59745.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650173699,0.000827,59745.0,59742.0,0.167385]
["bitfinex","BTCUSD",1723650173906,0.000827,59745.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723650174118,0.000827,59745.0,59735.0,0.167404]
["bitfinex","BTCUSD",1723650174327,0.000827,59745.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650174951,0.000827,59745.0,59734.0,0.08148565]
["bitfinex","BTCUSD",1723650175159,0.000827,59745.0,59737.0,0.334798]
["bitfinex","BTCUSD",1723650175362,0.000827,59745.0,59741.0,0.167387]
["bitfinex","BTCUSD",1723650175570,0.006,59743.0,59738.0,0.334792]
["bitfinex","BTCUSD",1723650175747,0.006,59743.0,59739.0,0.334786]
["bitfinex","BTCUSD",1723650176199,0.006,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723650176534,0.00042772,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723650177126,0.01442772,59745.0,59740.0,0.08148565]
["bitfinex","BTCUSD",1723650177320,0.01442772,59745.0,59744.0,0.502141]
["bitfinex","BTCUSD",1723650177533,0.01442772,59745.0,59744.0,0.836902]
["bitfinex","BTCUSD",1723650177723,0.01442772,59745.0,59739.0,0.334787]
["bitfinex","BTCUSD",1723650177925,0.01442772,59745.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650177926,0.01442772,59745.0,59737.0,0.334799]
["bitfinex","BTCUSD",1723650178128,0.01442772,59745.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650178288,0.09361857,59744.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650178646,0.0653,59742.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650178829,0.01472551,59741.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650179361,0.01472551,59740.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650179569,0.013,59743.0,59741.0,0.167389]
["bitfinex","BTCUSD",1723650179784,0.01495481,59742.0,59737.0,0.3348]
["bitfinex","BTCUSD",1723650180033,0.01495481,59742.0,59733.0,0.3357241]
["bitfinex","BTCUSD",1723650180278,0.013,59743.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650180279,0.58535435,59741.0,59733.0,0.0009031]
["bitfinex","BTCUSD",1723650180424,0.58535435,59741.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650180425,0.13773544,59740.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650180627,0.01495482,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650180880,0.0779,59740.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650181004,0.0151911,59739.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650181778,0.0151911,59739.0,59719.0,0.36845]
["bitfinex","BTCUSD",1723650182030,0.08148565,59731.0,59718.0,0.03355]
["bitfinex","BTCUSD",1723650182283,0.08148565,59731.0,59710.0,0.03355]
["bitfinex","BTCUSD",1723650182284,0.16338565,59728.0,59710.0,0.03355]
["bitfinex","BTCUSD",1723650182495,0.16338565,59728.0,59701.0,0.0832]
["bitfinex","BTCUSD",1723650182496,0.01514744,59727.0,59709.0,0.48891388]
["bitfinex","BTCUSD",1723650182700,0.01514744,59727.0,59707.0,0.334965]
["bitfinex","BTCUSD",1723650182906,0.01514744,59727.0,59708.0,0.167481]
["bitfinex","BTCUSD",1723650183319,0.01520065,59726.0,59708.0,0.167481]
["bitfinex","BTCUSD",1723650183544,0.01520065,59725.0,59706.0,0.334972]
["bitfinex","BTCUSD",1723650183751,0.0819,59728.0,59706.0,0.334972]
["bitfinex","BTCUSD",1723650183752,0.01520065,59724.0,59712.0,0.33494]
["bitfinex","BTCUSD",1723650183955,0.01520065,59723.0,59713.0,0.1762038]
["bitfinex","BTCUSD",1723650184158,0.01520065,59723.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650184970,0.01520065,59723.0,59722.0,0.08148565]
["bitfinex","BTCUSD",1723650185177,0.014,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1723650185391,0.014,59726.0,59717.0,0.0783]
["bitfinex","BTCUSD",1723650185631,0.014,59723.0,59718.0,0.334906]
["bitfinex","BTCUSD",1723650185878,0.014,59723.0,59717.0,0.0783]
["bitfinex","BTCUSD",1723650185879,0.014,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1723650186126,0.014,59723.0,59717.0,0.0783]
["bitfinex","BTCUSD",1723650186333,0.014,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1723650186549,0.014,59723.0,59720.0,0.167446]
["bitfinex","BTCUSD",1723650186754,0.014,59723.0,59717.0,0.0783]
["bitfinex","BTCUSD",1723650186755,0.014,59723.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723650186964,0.014,59723.0,59722.0,0.91422494]
["bitfinex","BTCUSD",1723650187179,0.014,59723.0,59722.0,1.61440094]
["bitfinex","BTCUSD",1723650187398,0.014,59723.0,59722.0,2.08985782]
["bitfinex","BTCUSD",1723650187600,0.014,59723.0,59722.0,2.15938374]
["bitfinex","BTCUSD",1723650187809,0.014,59723.0,59722.0,2.49426774]
["bitfinex","BTCUSD",1723650188018,0.014,59723.0,59722.0,2.08985782]
["bitfinex","BTCUSD",1723650188469,0.014,59723.0,59722.0,1.65497382]
["bitfinex","BTCUSD",1723650188801,0.014,59723.0,59722.0,1.55048817]
["bitfinex","BTCUSD",1723650190170,0.48891388,59744.0,59722.0,0.40339417]
["bitfinex","BTCUSD",1723650190345,0.48891388,59744.0,59730.0,0.03355]
["bitfinex","BTCUSD",1723650190346,0.06895003,59743.0,59730.0,0.03355]
["bitfinex","BTCUSD",1723650190525,0.12724126,59748.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723650190724,0.12724126,59748.0,59725.0,0.02028003]
["bitfinex","BTCUSD",1723650190725,0.01503133,59744.0,59725.0,0.02028003]
["bitfinex","BTCUSD",1723650191119,0.01503133,59744.0,59726.0,0.05383003]
["bitfinex","BTCUSD",1723650191347,0.06487259,59744.0,59729.0,0.16742]
["bitfinex","BTCUSD",1723650191547,0.01503133,59743.0,59727.0,0.334855]
["bitfinex","BTCUSD",1723650191749,0.04984126,59741.0,59732.0,0.167414]
["bitfinex","BTCUSD",1723650191967,0.01503133,59740.0,59727.0,0.334855]
["bitfinex","BTCUSD",1723650192168,0.06487259,59740.0,59728.0,0.167423]
["bitfinex","BTCUSD",1723650192370,0.06487259,59739.0,59724.0,0.33487]
["bitfinex","BTCUSD",1723650192598,0.01503133,59738.0,59722.0,0.02028831]
["bitfinex","BTCUSD",1723650192797,0.01396345,59737.0,59727.0,0.334854]
["bitfinex","BTCUSD",1723650192996,0.01503133,59736.0,59728.0,0.334851]
["bitfinex","BTCUSD",1723650193199,0.01503133,59735.0,59727.0,0.167426]
["bitfinex","BTCUSD",1723650193406,0.04984126,59736.0,59726.0,0.167429]
["bitfinex","BTCUSD",1723650193597,0.01500822,59735.0,59728.0,0.167424]
["bitfinex","BTCUSD",1723650193799,0.01500822,59735.0,59722.0,0.02028831]
["bitfinex","BTCUSD",1723650193800,0.1421,59734.0,59722.0,0.02028831]
["bitfinex","BTCUSD",1723650194003,0.08554443,59733.0,59722.0,0.02028831]
["bitfinex","BTCUSD",1723650194287,0.04984126,59728.0,59714.0,0.05384094]
["bitfinex","BTCUSD",1723650194419,0.19968253,59731.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650194420,0.05000573,59721.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650194620,0.0784,59720.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650194846,0.05000573,59718.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650195066,0.01505493,59719.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650195067,0.05000573,59715.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650195261,0.09968253,59715.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650195460,0.47120834,59714.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650195682,0.51107346,59714.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650196234,0.47164919,59714.0,59713.0,0.0087378]
["bitfinex","BTCUSD",1723650196512,0.44949582,59714.0,59713.0,0.0096475]
["bitfinex","BTCUSD",1723650196677,0.07797001,59714.0,59713.0,0.0096475]
["bitfinex","BTCUSD",1723650196879,0.0659,59713.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650197037,0.0659,59713.0,59703.0,0.167495]
["bitfinex","BTCUSD",1723650197038,0.05006475,59707.0,59703.0,0.167495]
["bitfinex","BTCUSD",1723650197239,0.05006475,59708.0,59700.0,0.176534]
["bitfinex","BTCUSD",1723650197434,0.0817,59707.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650197698,0.05006475,59702.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650197939,0.09762627,59702.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650198089,0.47171296,59703.0,59700.0,0.176535]
["bitfinex","BTCUSD",1723650198090,0.47173795,59701.0,59700.0,0.176535]
["bitfinex","BTCUSD",1723650198254,0.05005759,59709.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650198452,0.18092951,59712.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650198453,0.05005759,59703.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650198654,0.05005759,59701.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650198923,0.07508639,59701.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650199151,0.43131272,59701.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650199357,0.21549618,59701.0,59700.0,0.009031]
["bitfinex","BTCUSD",1723650199563,0.21549618,59701.0,59697.0,0.005051]
["bitfinex","BTCUSD",1723650199778,0.21549618,59701.0,59679.0,0.03355]
["bitfinex","BTCUSD",1723650199779,0.0827,59697.0,59679.0,0.03355]
["bitfinex","BTCUSD",1723650199982,0.0827,59697.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650199983,0.1,59692.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650200162,0.56931862,59692.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650200402,0.54831862,59692.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650200530,0.0831,59690.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650200732,0.09806001,59690.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650200938,0.5478484,59690.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650201138,0.46971862,59690.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650201323,0.19786927,59690.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650201574,0.1,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650201774,0.06602567,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650201986,0.04018723,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650202184,0.01611643,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650202661,0.15571643,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650202867,0.25571643,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650203678,0.84239406,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650203845,1.24239406,59674.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650204078,0.09465684,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650204255,0.10962122,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650204462,0.19465684,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650205692,0.09465684,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650206885,0.01031474,59679.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650206886,0.48891388,59695.0,59683.0,0.335101]
["bitfinex","BTCUSD",1723650207090,0.06462328,59694.0,59677.0,0.0652]
["bitfinex","BTCUSD",1723650207295,0.06462328,59694.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650207296,0.16462328,59694.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650207499,0.014,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650207711,0.014,59672.0,59671.0,0.167785]
["bitfinex","BTCUSD",1723650207916,0.014,59672.0,59671.0,0.502956]
["bitfinex","BTCUSD",1723650208142,0.014,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650208346,0.014,59672.0,59671.0,0.502956]
["bitfinex","BTCUSD",1723650208549,0.014,59672.0,59671.0,0.838127]
["bitfinex","BTCUSD",1723650208754,0.0765,59696.0,59671.0,0.3698307]
["bitfinex","BTCUSD",1723650208956,0.01387,59695.0,59678.0,0.08148565]
["bitfinex","BTCUSD",1723650209461,0.01387,59695.0,59682.0,0.335106]
["bitfinex","BTCUSD",1723650209714,0.02287,59695.0,59678.0,0.08148565]
["bitfinex","BTCUSD",1723650209951,0.02287,59695.0,59678.0,0.24904965]
["bitfinex","BTCUSD",1723650210156,0.01387,59695.0,59678.0,0.167564]
["bitfinex","BTCUSD",1723650210360,0.009037,59694.0,59675.0,0.16298565]
["bitfinex","BTCUSD",1723650210564,0.009037,59694.0,59681.0,0.08148565]
["bitfinex","BTCUSD",1723650210765,0.009037,59694.0,59682.0,0.0615]
["bitfinex","BTCUSD",1723650210895,0.009037,59694.0,59684.0,0.335097]
["bitfinex","BTCUSD",1723650211098,0.009,59695.0,59687.0,0.167538]
["bitfinex","BTCUSD",1723650211301,0.009,59695.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723650211510,0.009,59695.0,59685.0,0.335087]
["bitfinex","BTCUSD",1723650211685,0.009,59695.0,59690.0,0.33506]
["bitfinex","BTCUSD",1723650211891,0.009,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1723650212098,0.009,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650213022,0.009,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1723650213230,0.009,59695.0,59694.0,1.172647]
["bitfinex","BTCUSD",1723650213434,0.009,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650213605,0.009,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1723650214033,0.009,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650214262,0.009,59695.0,59679.0,0.079]
["bitfinex","BTCUSD",1723650214445,0.009,59695.0,59680.0,0.335118]
["bitfinex","BTCUSD",1723650214659,0.00868,59694.0,59679.0,0.079]
["bitfinex","BTCUSD",1723650214862,0.00868,59694.0,59678.0,0.03355]
["bitfinex","BTCUSD",1723650215078,0.00868,59694.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650215079,0.08148565,59691.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650215307,0.1,59692.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650215517,0.0778,59690.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650215745,0.03291366,59689.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650216147,0.03291366,59689.0,59672.0,0.335165]
["bitfinex","BTCUSD",1723650216381,0.03291366,59689.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650217300,0.1,59684.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650217527,0.11520384,59684.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650217747,0.01152038,59683.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650217939,0.015625,59682.0,59671.0,0.0011097]
["bitfinex","BTCUSD",1723650218394,0.01152038,59683.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723650218395,0.1,59675.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723650218601,0.0815,59670.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723650218806,0.01688876,59668.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723650219013,0.01688876,59668.0,59665.0,0.00069084]
["bitfinex","BTCUSD",1723650220033,0.001,59670.0,59666.0,0.001]
["bitfinex","BTCUSD",1723650220181,0.001,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1723650220379,0.0822,59677.0,59669.0,0.335182]
["bitfinex","BTCUSD",1723650220589,0.01618663,59676.0,59670.0,0.167587]
["bitfinex","BTCUSD",1723650220796,0.01618663,59676.0,59666.0,0.335194]
["bitfinex","BTCUSD",1723650221001,0.01618663,59676.0,59667.0,0.33519]
["bitfinex","BTCUSD",1723650221197,0.01618663,59676.0,59665.0,0.00069084]
["bitfinex","BTCUSD",1723650221398,0.01618663,59676.0,59670.0,0.167587]
["bitfinex","BTCUSD",1723650221659,0.01618663,59676.0,59669.0,0.167589]
["bitfinex","BTCUSD",1723650221871,0.02602529,59676.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650222072,0.01618663,59676.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650223259,0.0797,59682.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650223260,0.0797,59682.0,59677.0,0.167567]
["bitfinex","BTCUSD",1723650223468,0.01527403,59681.0,59678.0,0.167564]
["bitfinex","BTCUSD",1723650223707,0.080528,59695.0,59688.0,0.167537]
["bitfinex","BTCUSD",1723650223922,0.0147128,59694.0,59676.0,0.03355]
["bitfinex","BTCUSD",1723650224138,0.080528,59695.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723650224354,0.080528,59695.0,59675.0,0.0769]
["bitfinex","BTCUSD",1723650224566,0.180528,59695.0,59675.0,0.0769]
["bitfinex","BTCUSD",1723650224777,0.180528,59695.0,59681.0,0.167556]
["bitfinex","BTCUSD",1723650224982,0.0247128,59694.0,59680.0,0.167559]
["bitfinex","BTCUSD",1723650225188,0.0247128,59694.0,59681.0,0.167556]
["bitfinex","BTCUSD",1723650225410,0.0247128,59694.0,59676.0,0.335143]
["bitfinex","BTCUSD",1723650225611,0.0247128,59694.0,59675.0,0.0769]
["bitfinex","BTCUSD",1723650225827,0.01718408,59693.0,59686.0,0.167541]
["bitfinex","BTCUSD",1723650226482,0.01718408,59693.0,59678.0,0.335129]
["bitfinex","BTCUSD",1723650226700,0.01718408,59693.0,59675.0,0.412045]
["bitfinex","BTCUSD",1723650226701,0.01718408,59693.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650226983,0.01718408,59693.0,59688.0,0.167535]
["bitfinex","BTCUSD",1723650227188,0.01718408,59693.0,59692.0,0.167526]
["bitfinex","BTCUSD",1723650227405,0.000828,59695.0,59692.0,0.167525]
["bitfinex","BTCUSD",1723650227616,0.000828,59695.0,59688.0,0.335072]
["bitfinex","BTCUSD",1723650227829,0.000828,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650228678,0.000828,59695.0,59692.0,0.167525]
["bitfinex","BTCUSD",1723650229332,0.000828,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650229549,0.000828,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1723650230637,0.000828,59695.0,59694.0,0.916405]
["bitfinex","BTCUSD",1723650231498,0.000828,59695.0,59694.0,1.251447]
["bitfinex","BTCUSD",1723650231702,0.001828,59695.0,59694.0,1.295997]
["bitfinex","BTCUSD",1723650231907,0.001828,59695.0,59694.0,0.960955]
["bitfinex","BTCUSD",1723650232147,0.000828,59695.0,59694.0,0.916405]
["bitfinex","BTCUSD",1723650232778,0.000828,59695.0,59694.0,1.284997]
["bitfinex","BTCUSD",1723650233638,0.000828,59695.0,59694.0,0.960955]
["bitfinex","BTCUSD",1723650233639,0.001828,59695.0,59694.0,0.960955]
["bitfinex","BTCUSD",1723650234077,0.000828,59695.0,59694.0,1.251447]
["bitfinex","BTCUSD",1723650234291,0.000828,59695.0,59694.0,0.916405]
["bitfinex","BTCUSD",1723650234758,0.000828,59695.0,59694.0,0.246321]
["bitfinex","BTCUSD",1723650234969,0.001828,59695.0,59694.0,0.178521]
["bitfinex","BTCUSD",1723650235196,0.001828,59695.0,59694.0,0.011]
["bitfinex","BTCUSD",1723650236478,0.002828,59695.0,59694.0,0.022]
["bitfinex","BTCUSD",1723650236907,0.002828,59695.0,59687.0,0.0615]
["bitfinex","BTCUSD",1723650237136,0.002828,59695.0,59679.0,0.167561]
["bitfinex","BTCUSD",1723650237349,0.002828,59695.0,59675.0,0.401743]
["bitfinex","BTCUSD",1723650237350,0.000828,59695.0,59675.0,0.0666]
["bitfinex","BTCUSD",1723650237556,0.000828,59695.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650237557,0.0762,59693.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650237761,0.04475623,59692.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650237966,0.06460745,59691.0,59672.0,0.167581]
["bitfinex","BTCUSD",1723650238180,0.06460745,59690.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650238396,0.0300392,59689.0,59672.0,0.16758]
["bitfinex","BTCUSD",1723650238603,0.0300392,59689.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650238604,0.01490554,59688.0,59671.0,0.0009108]
["bitfinex","BTCUSD",1723650238818,0.02357796,59687.0,59675.0,0.001]
["bitfinex","BTCUSD",1723650239033,0.06460745,59686.0,59675.0,0.001]
["bitfinex","BTCUSD",1723650239249,0.0300392,59685.0,59675.0,0.001]
["bitfinex","BTCUSD",1723650239470,0.06483557,59685.0,59675.0,0.001]
["bitfinex","BTCUSD",1723650239684,0.06455762,59684.0,59675.0,0.001]
["bitfinex","BTCUSD",1723650239897,0.06497594,59684.0,59676.0,0.08148565]
["bitfinex","BTCUSD",1723650240117,0.01527403,59684.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723650240331,0.12925452,59692.0,59676.0,0.08148565]
["bitfinex","BTCUSD",1723650240332,0.02985069,59692.0,59676.0,0.08148565]
["bitfinex","BTCUSD",1723650240544,0.014828,59695.0,59694.0,0.167521]
["bitfinex","BTCUSD",1723650240798,0.014828,59695.0,59683.0,0.0663]
["bitfinex","BTCUSD",1723650241011,0.014828,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650241213,0.000828,59695.0,59694.0,0.502563]
["bitfinex","BTCUSD",1723650241637,0.000828,59695.0,59692.0,0.167524]
["bitfinex","BTCUSD",1723650241847,0.000828,59695.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723650242070,0.000828,59695.0,59683.0,0.06565986]
["bitfinex","BTCUSD",1723650242071,0.000828,59695.0,59684.0,0.335097]
["bitfinex","BTCUSD",1723650242354,0.000828,59695.0,59694.0,0.837605]
["bitfinex","BTCUSD",1723650242554,0.000828,59695.0,59694.0,1.171929]
["bitfinex","BTCUSD",1723650242555,0.001828,59695.0,59694.0,1.171929]
["bitfinex","BTCUSD",1723650242973,0.000828,59695.0,59694.0,1.171929]
["bitfinex","BTCUSD",1723650243408,0.000828,59695.0,59694.0,1.43360029]
["bitfinex","BTCUSD",1723650244077,0.000828,59695.0,59694.0,1.49470029]
["bitfinex","BTCUSD",1723650244290,0.000828,59695.0,59694.0,1.95004504]
["bitfinex","BTCUSD",1723650244523,0.000827,59711.0,59710.0,1.205882]
["bitfinex","BTCUSD",1723650244795,0.000827,59711.0,59710.0,1.353982]
["bitfinex","BTCUSD",1723650245561,0.000827,59711.0,59710.0,1.688934]
["bitfinex","BTCUSD",1723650245770,0.000827,59711.0,59710.0,1.353982]
["bitfinex","BTCUSD",1723650246215,0.000827,59711.0,59710.0,1.53995329]
["bitfinex","BTCUSD",1723650246216,0.001827,59711.0,59710.0,1.53995329]
["bitfinex","BTCUSD",1723650247699,0.000827,59711.0,59710.0,1.53995329]
["bitfinex","BTCUSD",1723650247905,0.001827,59711.0,59710.0,1.53995329]
["bitfinex","BTCUSD",1723650248110,0.001827,59711.0,59710.0,1.87490529]
["bitfinex","BTCUSD",1723650248289,0.001827,59711.0,59710.0,1.53995329]
["bitfinex","BTCUSD",1723650248537,0.001827,59711.0,59710.0,1.55025803]
["bitfinex","BTCUSD",1723650248749,0.000827,59711.0,59710.0,1.55025803]
["bitfinex","BTCUSD",1723650249134,0.001827,59711.0,59710.0,1.55025803]
["bitfinex","BTCUSD",1723650249569,0.002827,59711.0,59710.0,1.55025803]
["bitfinex","BTCUSD",1723650250638,0.002827,59711.0,59710.0,1.88521003]
["bitfinex","BTCUSD",1723650250844,0.000827,59711.0,59710.0,2.00747918]
["bitfinex","BTCUSD",1723650251058,0.000827,59711.0,59710.0,2.00747521]
["bitfinex","BTCUSD",1723650251487,0.000827,59711.0,59710.0,2.00547521]
["bitfinex","BTCUSD",1723650251930,0.000827,59711.0,59710.0,2.34041889]
["bitfinex","BTCUSD",1723650252357,0.002827,59711.0,59710.0,2.00546689]
["bitfinex","BTCUSD",1723650252821,0.003827,59711.0,59710.0,1.98521003]
["bitfinex","BTCUSD",1723650253023,0.003827,59711.0,59710.0,2.00546958]
["bitfinex","BTCUSD",1723650253227,0.003827,59711.0,59710.0,2.34042158]
["bitfinex","BTCUSD",1723650253648,0.003827,59711.0,59710.0,2.00546958]
["bitfinex","BTCUSD",1723650253871,0.000827,59733.0,59732.0,0.167414]
["bitfinex","BTCUSD",1723650254080,0.000827,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1723650254464,0.000827,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1723650254699,0.000827,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1723650255377,0.000827,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1723650256011,0.003827,59733.0,59732.0,0.83707]
["bitfinex","BTCUSD",1723650256857,0.003827,59733.0,59732.0,1.171898]
["bitfinex","BTCUSD",1723650257291,0.000827,59733.0,59732.0,1.265948]
["bitfinex","BTCUSD",1723650257520,0.000827,59733.0,59732.0,1.600776]
["bitfinex","BTCUSD",1723650258419,0.004827,59733.0,59732.0,1.608776]
["bitfinex","BTCUSD",1723650258626,0.005827,59733.0,59732.0,1.608776]
["bitfinex","BTCUSD",1723650259724,0.005827,59733.0,59732.0,2.10657529]
["bitfinex","BTCUSD",1723650259928,0.002827,59733.0,59732.0,2.21407529]
["bitfinex","BTCUSD",1723650260133,0.002827,59733.0,59732.0,2.33434111]
["bitfinex","BTCUSD",1723650260338,0.002827,59733.0,59732.0,2.66916911]
["bitfinex","BTCUSD",1723650260546,0.000827,59733.0,59732.0,2.66116911]
["bitfinex","BTCUSD",1723650260962,0.000827,59733.0,59732.0,2.65916911]
["bitfinex","BTCUSD",1723650261169,0.000827,59733.0,59732.0,2.66116911]
["bitfinex","BTCUSD",1723650261379,0.00042772,59745.0,59744.0,1.950735]
["bitfinex","BTCUSD",1723650261609,0.00042772,59745.0,59744.0,2.25697211]
["bitfinex","BTCUSD",1723650262249,0.00042772,59745.0,59744.0,2.23670629]
["bitfinex","BTCUSD",1723650263159,0.00042772,59745.0,59744.0,2.21370629]
["bitfinex","BTCUSD",1723650263368,0.00042772,59745.0,59744.0,2.23670629]
["bitfinex","BTCUSD",1723650263816,0.00042772,59745.0,59744.0,2.53646729]
["bitfinex","BTCUSD",1723650264025,0.00042772,59745.0,59744.0,3.0199229]
["bitfinex","BTCUSD",1723650264237,0.00042772,59745.0,59744.0,3.06256002]
["bitfinex","BTCUSD",1723650264444,0.00828,59755.0,59754.0,2.317027]
["bitfinex","BTCUSD",1723650264651,0.01024283,59779.0,59754.0,2.317027]
["bitfinex","BTCUSD",1723650264652,0.0002,59779.0,59754.0,0.66012129]
["bitfinex","BTCUSD",1723650264865,0.0002,59779.0,59758.0,1.78407994]
["bitfinex","BTCUSD",1723650265075,0.0002,59779.0,59758.0,2.22076294]
["bitfinex","BTCUSD",1723650265285,0.0002,59779.0,59758.0,2.57844594]
["bitfinex","BTCUSD",1723650265548,0.0002,59779.0,59758.0,2.62108306]
["bitfinex","BTCUSD",1723650265761,0.0002,59779.0,59758.0,2.57644594]
["bitfinex","BTCUSD",1723650265975,0.0002,59779.0,59758.0,2.62108306]
["bitfinex","BTCUSD",1723650266205,0.0002,59779.0,59758.0,2.70238306]
["bitfinex","BTCUSD",1723650266409,0.0002,59779.0,59758.0,2.83100018]
["bitfinex","BTCUSD",1723650266629,0.0002,59779.0,59758.0,2.79929397]
["bitfinex","BTCUSD",1723650266849,0.0002,59779.0,59758.0,2.7992885]
["bitfinex","BTCUSD",1723650267487,0.0002,59779.0,59758.0,2.7972885]
["bitfinex","BTCUSD",1723650267688,0.0002,59779.0,59758.0,2.84126575]
["bitfinex","BTCUSD",1723650267906,0.0002,59779.0,59758.0,2.7930541]
["bitfinex","BTCUSD",1723650267907,0.0012,59759.0,59758.0,2.7930541]
["bitfinex","BTCUSD",1723650268125,0.0012,59759.0,59758.0,2.81329151]
["bitfinex","BTCUSD",1723650268336,0.0002,59779.0,59770.0,1.873938]
["bitfinex","BTCUSD",1723650268553,0.0002,59779.0,59770.0,2.58170929]
["bitfinex","BTCUSD",1723650268784,0.0002,59779.0,59770.0,2.68932366]
["bitfinex","BTCUSD",1723650269425,0.0002,59779.0,59770.0,2.26809329]
["bitfinex","BTCUSD",1723650269645,0.0002,59779.0,59770.0,2.24509329]
["bitfinex","BTCUSD",1723650269846,0.0002,59779.0,59770.0,2.57970929]
["bitfinex","BTCUSD",1723650270283,0.0002,59779.0,59770.0,2.62234641]
["bitfinex","BTCUSD",1723650270500,0.0002,59779.0,59770.0,2.62434641]
["bitfinex","BTCUSD",1723650270926,0.0002,59779.0,59770.0,2.63423937]
["bitfinex","BTCUSD",1723650271135,0.0002,59779.0,59770.0,2.59160225]
["bitfinex","BTCUSD",1723650271585,0.0756,59772.0,59770.0,0.87998296]
["bitfinex","BTCUSD",1723650271806,0.0756,59772.0,59770.0,0.014]
["bitfinex","BTCUSD",1723650271807,0.15325565,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1723650272085,0.0756,59770.0,59760.0,0.03355]
["bitfinex","BTCUSD",1723650272297,0.0756,59770.0,59769.0,0.501931]
["bitfinex","BTCUSD",1723650272510,0.0756,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723650272736,0.0756,59770.0,59769.0,0.501931]
["bitfinex","BTCUSD",1723650272981,0.0756,59770.0,59765.0,0.334643]
["bitfinex","BTCUSD",1723650272982,0.090337,59770.0,59765.0,0.334643]
["bitfinex","BTCUSD",1723650273206,0.0794,59770.0,59747.0,0.334739]
["bitfinex","BTCUSD",1723650273430,0.0794,59770.0,59763.0,0.167325]
["bitfinex","BTCUSD",1723650273651,0.0794,59770.0,59759.0,0.334674]
["bitfinex","BTCUSD",1723650273652,0.0794,59770.0,59759.0,0.334677]
["bitfinex","BTCUSD",1723650273869,0.083,59768.0,59763.0,0.334653]
["bitfinex","BTCUSD",1723650274077,0.083,59768.0,59763.0,0.167327]
["bitfinex","BTCUSD",1723650274290,0.083,59768.0,59762.0,0.167329]
["bitfinex","BTCUSD",1723650274564,0.083,59768.0,59762.0,0.334658]
["bitfinex","BTCUSD",1723650274815,0.083,59768.0,59767.0,0.83658]
["bitfinex","BTCUSD",1723650275043,0.083,59768.0,59767.0,1.171212]
["bitfinex","BTCUSD",1723650275281,0.083,59768.0,59767.0,1.204762]
["bitfinex","BTCUSD",1723650275536,0.07377,59771.0,59770.0,1.1720646]
["bitfinex","BTCUSD",1723650275537,0.01027,59771.0,59770.0,1.1720646]
["bitfinex","BTCUSD",1723650276647,0.01027,59771.0,59770.0,1.5066806]
["bitfinex","BTCUSD",1723650276868,0.01027,59771.0,59770.0,1.1720646]
["bitfinex","BTCUSD",1723650278399,0.00827,59771.0,59770.0,1.1720646]
["bitfinex","BTCUSD",1723650278596,0.00927,59771.0,59770.0,1.1780646]
["bitfinex","BTCUSD",1723650279443,0.00927,59771.0,59770.0,1.67565189]
["bitfinex","BTCUSD",1723650279686,0.00927,59771.0,59770.0,2.26225043]
["bitfinex","BTCUSD",1723650280107,0.00927,59771.0,59770.0,1.80463443]
["bitfinex","BTCUSD",1723650280961,0.00927,59771.0,59770.0,1.72943443]
["bitfinex","BTCUSD",1723650281401,0.00927,59771.0,59770.0,1.72943974]
["bitfinex","BTCUSD",1723650281622,0.00927,59771.0,59770.0,1.70920189]
["bitfinex","BTCUSD",1723650281859,0.00927,59771.0,59770.0,1.69588902]
["bitfinex","BTCUSD",1723650282102,0.00927,59771.0,59770.0,1.68988902]
["bitfinex","BTCUSD",1723650282543,0.00927,59771.0,59770.0,1.69288902]
["bitfinex","BTCUSD",1723650282745,0.00927,59771.0,59770.0,1.72643902]
["bitfinex","BTCUSD",1723650282961,0.00927,59771.0,59770.0,1.72643626]
["bitfinex","BTCUSD",1723650283168,0.00927,59771.0,59770.0,1.72943626]
["bitfinex","BTCUSD",1723650283169,0.01027,59771.0,59770.0,1.72943626]
["bitfinex","BTCUSD",1723650283825,0.01027,59771.0,59770.0,1.72643626]
["bitfinex","BTCUSD",1723650284041,0.01027,59771.0,59770.0,1.1750646]
["bitfinex","BTCUSD",1723650284457,0.07427,59771.0,59770.0,0.8404486]
["bitfinex","BTCUSD",1723650284662,0.07427,59771.0,59770.0,0.8374486]
["bitfinex","BTCUSD",1723650284663,0.07227,59771.0,59770.0,0.8374486]
["bitfinex","BTCUSD",1723650284905,0.07227,59771.0,59770.0,1.1720646]
["bitfinex","BTCUSD",1723650285116,0.07227,59771.0,59770.0,1.1860646]
["bitfinex","BTCUSD",1723650285325,0.07227,59771.0,59770.0,1.34903589]
["bitfinex","BTCUSD",1723650285326,0.00827,59771.0,59770.0,1.34903589]
["bitfinex","BTCUSD",1723650285533,0.00827,59771.0,59770.0,1.7374498]
["bitfinex","BTCUSD",1723650285739,0.00827,59771.0,59770.0,1.7234498]
["bitfinex","BTCUSD",1723650285955,0.00827,59771.0,59770.0,1.7534498]
["bitfinex","BTCUSD",1723650286221,0.00827,59771.0,59770.0,2.0900658]
["bitfinex","BTCUSD",1723650286432,0.00827,59771.0,59770.0,1.7554498]
["bitfinex","BTCUSD",1723650286653,0.00827,59771.0,59770.0,1.76537833]
["bitfinex","BTCUSD",1723650286868,0.00827,59771.0,59770.0,1.7653672]
["bitfinex","BTCUSD",1723650287076,0.00827,59771.0,59770.0,1.7583672]
["bitfinex","BTCUSD",1723650287293,0.00827,59771.0,59770.0,1.80283042]
["bitfinex","BTCUSD",1723650287503,0.00827,59771.0,59770.0,1.96482756]
["bitfinex","BTCUSD",1723650287712,0.00827,59771.0,59770.0,1.90652927]
["bitfinex","BTCUSD",1723650287932,0.00827,59771.0,59770.0,1.82513321]
["bitfinex","BTCUSD",1723650288352,0.00827,59771.0,59770.0,1.73743321]
["bitfinex","BTCUSD",1723650288563,0.00827,59771.0,59770.0,1.54091192]
["bitfinex","BTCUSD",1723650288802,0.00827,59771.0,59770.0,1.20629592]
["bitfinex","BTCUSD",1723650289014,0.14747,59771.0,59770.0,0.8514486]
["bitfinex","BTCUSD",1723650289231,0.00827,59771.0,59770.0,1.03465986]
["bitfinex","BTCUSD",1723650289451,0.00827,59771.0,59770.0,1.36927586]
["bitfinex","BTCUSD",1723650289877,0.00927,59771.0,59770.0,1.36927586]
["bitfinex","BTCUSD",1723650290319,0.00927,59771.0,59770.0,0.87168857]
["bitfinex","BTCUSD",1723650290538,0.00927,59771.0,59770.0,0.5168326]
["bitfinex","BTCUSD",1723650290750,0.08657,59771.0,59770.0,0.5168326]
["bitfinex","BTCUSD",1723650291175,0.08657,59771.0,59770.0,0.8514486]
["bitfinex","BTCUSD",1723650291408,0.08657,59771.0,59770.0,1.1910646]
["bitfinex","BTCUSD",1723650291614,0.00827,59771.0,59770.0,1.19730728]
["bitfinex","BTCUSD",1723650292250,0.00827,59771.0,59770.0,1.1770646]
["bitfinex","BTCUSD",1723650292463,0.00827,59771.0,59770.0,1.1973078]
["bitfinex","BTCUSD",1723650292675,0.00827,59771.0,59770.0,0.8706918]
["bitfinex","BTCUSD",1723650292883,0.00827,59771.0,59770.0,0.8504486]
["bitfinex","BTCUSD",1723650293103,0.00927,59771.0,59770.0,1.41617732]
["bitfinex","BTCUSD",1723650293319,0.00927,59771.0,59770.0,1.50865049]
["bitfinex","BTCUSD",1723650293530,0.01027,59771.0,59770.0,2.39310092]
["bitfinex","BTCUSD",1723650293744,0.01027,59771.0,59770.0,2.05848492]
["bitfinex","BTCUSD",1723650293999,0.00927,59771.0,59770.0,1.73144332]
["bitfinex","BTCUSD",1723650294429,0.00927,59771.0,59770.0,2.06805932]
["bitfinex","BTCUSD",1723650294636,0.00927,59771.0,59770.0,2.33920156]
["bitfinex","BTCUSD",1723650295059,0.00927,59771.0,59770.0,2.33920218]
["bitfinex","BTCUSD",1723650296535,0.00827,59771.0,59770.0,2.32620108]
["bitfinex","BTCUSD",1723650296757,0.00827,59771.0,59770.0,1.98958508]
["bitfinex","BTCUSD",1723650296975,0.00827,59771.0,59770.0,1.98058508]
["bitfinex","BTCUSD",1723650297186,0.00827,59771.0,59770.0,2.00358508]
["bitfinex","BTCUSD",1723650297396,0.00827,59771.0,59770.0,1.96658508]
["bitfinex","BTCUSD",1723650297604,0.00827,59771.0,59770.0,2.02487346]
["bitfinex","BTCUSD",1723650298472,0.00827,59771.0,59770.0,2.03887346]
["bitfinex","BTCUSD",1723650298688,0.00827,59771.0,59770.0,2.73110546]
["bitfinex","BTCUSD",1723650298898,0.00827,59771.0,59770.0,2.33820108]
["bitfinex","BTCUSD",1723650299134,0.00827,59771.0,59770.0,2.47830108]
["bitfinex","BTCUSD",1723650299346,0.00827,59771.0,59770.0,2.40879743]
["bitfinex","BTCUSD",1723650299571,0.00827,59771.0,59770.0,2.23514108]
["bitfinex","BTCUSD",1723650299786,0.00827,59771.0,59770.0,2.49226142]
["bitfinex","BTCUSD",1723650299787,0.00927,59771.0,59770.0,2.49226142]
["bitfinex","BTCUSD",1723650300209,0.00827,59771.0,59770.0,2.79887742]
["bitfinex","BTCUSD",1723650300425,0.00827,59771.0,59770.0,2.46426142]
["bitfinex","BTCUSD",1723650300645,0.0002,59779.0,59778.0,2.23889]
["bitfinex","BTCUSD",1723650300899,0.0002,59779.0,59778.0,3.07904075]
["bitfinex","BTCUSD",1723650301104,0.0002,59779.0,59778.0,2.15497643]
["bitfinex","BTCUSD",1723650301311,0.0002,59779.0,59778.0,1.22477119]
["bitfinex","BTCUSD",1723650301527,0.0002,59779.0,59778.0,1.19122119]
["bitfinex","BTCUSD",1723650302422,0.0002,59779.0,59778.0,1.22477119]
["bitfinex","BTCUSD",1723650302638,0.0002,59779.0,59778.0,1.72231348]
["bitfinex","BTCUSD",1723650303260,0.0002,59779.0,59778.0,1.40174248]
["bitfinex","BTCUSD",1723650303690,0.0002,59779.0,59778.0,1.38774248]
["bitfinex","BTCUSD",1723650303898,0.0002,59779.0,59778.0,1.19122119]
["bitfinex","BTCUSD",1723650304111,0.0002,59779.0,59778.0,1.20522119]
["bitfinex","BTCUSD",1723650304368,0.04992174,59798.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723650304579,0.07488261,59801.0,59784.0,0.334536]
["bitfinex","BTCUSD",1723650304580,0.04992174,59799.0,59794.0,0.167238]
["bitfinex","BTCUSD",1723650304798,0.07488261,59801.0,59785.0,0.08148565]
["bitfinex","BTCUSD",1723650304799,0.00749486,59797.0,59785.0,0.08148565]
["bitfinex","BTCUSD",1723650305015,0.00827,59805.0,59785.0,0.08148565]
["bitfinex","BTCUSD",1723650305016,0.00749579,59798.0,59797.0,0.83616]
["bitfinex","BTCUSD",1723650305235,0.00749579,59798.0,59797.0,1.170624]
["bitfinex","BTCUSD",1723650305448,0.00827,59805.0,59797.0,1.170624]
["bitfinex","BTCUSD",1723650305449,0.00827,59805.0,59797.0,0.16723]
["bitfinex","BTCUSD",1723650305662,0.00827,59805.0,59797.0,0.334462]
["bitfinex","BTCUSD",1723650305883,0.00750098,59804.0,59797.0,0.334462]
["bitfinex","BTCUSD",1723650306114,0.00827,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1723650306326,0.00827,59805.0,59804.0,0.501637]
["bitfinex","BTCUSD",1723650306534,0.00827,59805.0,59804.0,0.836062]
["bitfinex","BTCUSD",1723650306749,0.00827,59805.0,59804.0,1.504912]
["bitfinex","BTCUSD",1723650306960,0.00827,59805.0,59804.0,1.68809315]
["bitfinex","BTCUSD",1723650307447,0.0805,59826.0,59818.0,1.504561]
["bitfinex","BTCUSD",1723650307669,0.0805,59826.0,59818.0,1.867761]
["bitfinex","BTCUSD",1723650307886,0.0805,59826.0,59818.0,1.901311]
["bitfinex","BTCUSD",1723650308114,0.0805,59826.0,59818.0,2.08447515]
["bitfinex","BTCUSD",1723650308356,0.00827,59831.0,59818.0,2.14827515]
["bitfinex","BTCUSD",1723650308607,0.00827,59831.0,59818.0,2.22707515]
["bitfinex","BTCUSD",1723650308873,0.00827,59831.0,59818.0,2.56142215]
["bitfinex","BTCUSD",1723650309104,0.00827,59831.0,59818.0,2.22707515]
["bitfinex","BTCUSD",1723650309344,0.00827,59831.0,59818.0,2.25207515]
["bitfinex","BTCUSD",1723650309562,0.00827,59831.0,59818.0,2.25007515]
["bitfinex","BTCUSD",1723650310209,0.00827,59831.0,59818.0,2.25007146]
["bitfinex","BTCUSD",1723650310662,0.00827,59831.0,59818.0,2.26407371]
["bitfinex","BTCUSD",1723650311317,0.00827,59831.0,59818.0,1.580964]
["bitfinex","BTCUSD",1723650311524,0.00827,59831.0,59818.0,1.184214]
["bitfinex","BTCUSD",1723650312167,0.1371,59819.0,59818.0,0.014]
["bitfinex","BTCUSD",1723650312661,0.1371,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723650312882,0.0832,59818.0,59806.0,0.334409]
["bitfinex","BTCUSD",1723650313088,0.0832,59818.0,59797.0,0.3632]
["bitfinex","BTCUSD",1723650313089,0.0832,59818.0,59813.0,0.167185]
["bitfinex","BTCUSD",1723650313294,0.0832,59818.0,59810.0,0.167195]
["bitfinex","BTCUSD",1723650313512,0.0832,59818.0,59804.0,0.334423]
["bitfinex","BTCUSD",1723650313721,0.0832,59818.0,59811.0,0.334383]
["bitfinex","BTCUSD",1723650313974,0.0832,59818.0,59798.0,0.08148565]
["bitfinex","BTCUSD",1723650314201,0.0832,59818.0,59789.0,0.03355]
["bitfinex","BTCUSD",1723650314202,0.0832,59818.0,59789.0,0.39675]
["bitfinex","BTCUSD",1723650314411,0.0832,59818.0,59805.0,0.16721]
["bitfinex","BTCUSD",1723650314616,0.0832,59814.0,59800.0,0.334444]
["bitfinex","BTCUSD",1723650314818,0.0832,59814.0,59792.0,0.11503565]
["bitfinex","BTCUSD",1723650315041,0.0832,59814.0,59810.0,0.001]
["bitfinex","BTCUSD",1723650315249,0.0832,59814.0,59810.0,0.33539]
["bitfinex","BTCUSD",1723650315457,0.0832,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1723650315669,0.0832,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1723650316102,0.0832,59814.0,59813.0,1.170312]
["bitfinex","BTCUSD",1723650316323,0.001027,59819.0,59813.0,1.170312]
["bitfinex","BTCUSD",1723650316324,0.001027,59819.0,59818.0,0.50152]
["bitfinex","BTCUSD",1723650316532,0.001027,59819.0,59818.0,1.533414]
["bitfinex","BTCUSD",1723650316747,0.001027,59819.0,59818.0,1.867761]
["bitfinex","BTCUSD",1723650317226,0.001027,59819.0,59818.0,1.170214]
["bitfinex","BTCUSD",1723650317433,0.001027,59819.0,59818.0,1.66753229]
["bitfinex","BTCUSD",1723650317650,0.00011,59828.0,59827.0,0.503445]
["bitfinex","BTCUSD",1723650317883,0.00011,59828.0,59827.0,2.21085729]
["bitfinex","BTCUSD",1723650318099,0.00011,59828.0,59827.0,2.22313125]
["bitfinex","BTCUSD",1723650318318,0.00011,59828.0,59827.0,2.22312446]
["bitfinex","BTCUSD",1723650318526,0.00011,59828.0,59827.0,1.84565729]
["bitfinex","BTCUSD",1723650318743,0.00011,59828.0,59827.0,2.22312457]
["bitfinex","BTCUSD",1723650318965,0.00011,59828.0,59827.0,1.84565729]
["bitfinex","BTCUSD",1723650319190,0.00011,59828.0,59827.0,1.88882986]
["bitfinex","BTCUSD",1723650319405,0.00011,59828.0,59827.0,2.32312685]
["bitfinex","BTCUSD",1723650319638,0.00011,59828.0,59827.0,1.86582985]
["bitfinex","BTCUSD",1723650319856,0.00011,59828.0,59827.0,1.84565729]
["bitfinex","BTCUSD",1723650320311,0.0019062,59858.0,59838.0,1.169822]
["bitfinex","BTCUSD",1723650320536,0.0019062,59858.0,59838.0,1.92944329]
["bitfinex","BTCUSD",1723650320747,0.0019062,59858.0,59855.0,2.10028]
["bitfinex","BTCUSD",1723650320975,0.0019062,59858.0,59855.0,2.59739129]
["bitfinex","BTCUSD",1723650321191,0.0019062,59858.0,59855.0,2.62039129]
["bitfinex","BTCUSD",1723650321399,7.2e-07,59858.0,59857.0,1.946459]
["bitfinex","BTCUSD",1723650321618,0.01035481,59863.0,59857.0,1.946459]
["bitfinex","BTCUSD",1723650321619,0.01035481,59863.0,59862.0,0.609901]
["bitfinex","BTCUSD",1723650321836,5.8e-07,59869.0,59868.0,1.700688]
["bitfinex","BTCUSD",1723650322044,5.8e-07,59869.0,59868.0,2.86586329]
["bitfinex","BTCUSD",1723650322261,5.8e-07,59869.0,59868.0,2.65479529]
["bitfinex","BTCUSD",1723650322478,5.8e-07,59869.0,59868.0,2.6749252]
["bitfinex","BTCUSD",1723650322699,5.8e-07,59869.0,59868.0,2.24085557]
["bitfinex","BTCUSD",1723650322879,5.8e-07,59869.0,59868.0,2.22072729]
["bitfinex","BTCUSD",1723650323130,5.8e-07,59869.0,59868.0,2.22272729]
["bitfinex","BTCUSD",1723650323345,5.8e-07,59869.0,59868.0,2.22072729]
["bitfinex","BTCUSD",1723650323774,5.8e-07,59869.0,59868.0,2.23472729]
["bitfinex","BTCUSD",1723650323990,5.8e-07,59869.0,59868.0,2.23672729]
["bitfinex","BTCUSD",1723650324205,5.8e-07,59869.0,59868.0,2.65479529]
["bitfinex","BTCUSD",1723650324421,5.8e-07,59869.0,59868.0,2.65679529]
["bitfinex","BTCUSD",1723650324826,5.8e-07,59869.0,59868.0,3.00899409]
["bitfinex","BTCUSD",1723650325031,5.8e-07,59869.0,59868.0,2.33472729]
["bitfinex","BTCUSD",1723650325233,5.8e-07,59869.0,59868.0,2.13652729]
["bitfinex","BTCUSD",1723650325671,5.8e-07,59869.0,59868.0,2.49359529]
["bitfinex","BTCUSD",1723650325898,0.00847,59879.0,59870.0,0.03355]
["bitfinex","BTCUSD",1723650326118,0.0002,59899.0,59888.0,0.166978]
["bitfinex","BTCUSD",1723650326332,0.0002,59899.0,59888.0,1.80131578]
["bitfinex","BTCUSD",1723650326541,0.0002,59899.0,59888.0,2.30647178]
["bitfinex","BTCUSD",1723650326769,0.0002,59899.0,59888.0,2.35793946]
["bitfinex","BTCUSD",1723650326978,0.0002,59899.0,59888.0,2.68990297]
["bitfinex","BTCUSD",1723650327201,0.0002,59899.0,59888.0,2.04207644]
["bitfinex","BTCUSD",1723650327495,0.0002,59899.0,59888.0,2.35594697]
["bitfinex","BTCUSD",1723650328134,0.0002,59899.0,59888.0,1.97052329]
["bitfinex","BTCUSD",1723650328805,0.0002,59899.0,59888.0,1.76577329]
["bitfinex","BTCUSD",1723650329013,0.0002,59899.0,59888.0,1.81332329]
["bitfinex","BTCUSD",1723650329245,0.0002,59899.0,59888.0,1.73632329]
["bitfinex","BTCUSD",1723650329472,0.0002,59899.0,59898.0,1.5361]
["bitfinex","BTCUSD",1723650329693,0.0002,59899.0,59898.0,2.57867129]
["bitfinex","BTCUSD",1723650329955,1.4e-07,59902.0,59901.0,0.534376]
["bitfinex","BTCUSD",1723650330174,0.01177404,59915.0,59907.0,1.202025]
["bitfinex","BTCUSD",1723650330398,0.01177404,59915.0,59907.0,1.82384629]
["bitfinex","BTCUSD",1723650330628,8.7e-07,59909.0,59908.0,0.870162]
["bitfinex","BTCUSD",1723650330851,0.01177404,59915.0,59914.0,2.29421]
["bitfinex","BTCUSD",1723650331066,0.01177404,59915.0,59914.0,2.89099229]
["bitfinex","BTCUSD",1723650331291,0.01177404,59915.0,59914.0,2.24437029]
["bitfinex","BTCUSD",1723650331710,0.01177404,59915.0,59914.0,2.24637029]
["bitfinex","BTCUSD",1723650332163,0.01177404,59915.0,59914.0,2.24437029]
["bitfinex","BTCUSD",1723650332384,0.01177404,59915.0,59914.0,2.12137029]
["bitfinex","BTCUSD",1723650332823,0.01177404,59915.0,59914.0,2.15837029]
["bitfinex","BTCUSD",1723650333260,0.01177404,59915.0,59914.0,2.58018129]
["bitfinex","BTCUSD",1723650333684,0.01177404,59915.0,59914.0,2.24637029]
["bitfinex","BTCUSD",1723650334115,0.01177404,59915.0,59914.0,2.24437029]
["bitfinex","BTCUSD",1723650334345,4e-08,59916.0,59915.0,1.168321]
["bitfinex","BTCUSD",1723650334565,4e-08,59916.0,59915.0,1.59617794]
["bitfinex","BTCUSD",1723650334813,4e-08,59916.0,59915.0,1.98227161]
["bitfinex","BTCUSD",1723650335019,4e-08,59916.0,59915.0,2.26578994]
["bitfinex","BTCUSD",1723650335226,4e-08,59916.0,59915.0,2.26378994]
["bitfinex","BTCUSD",1723650335434,4e-08,59916.0,59915.0,1.93198394]
["bitfinex","BTCUSD",1723650335863,4e-08,59916.0,59915.0,1.92998394]
["bitfinex","BTCUSD",1723650336360,4e-08,59916.0,59915.0,1.84849829]
["bitfinex","BTCUSD",1723650336802,4e-08,59916.0,59915.0,1.92998394]
["bitfinex","BTCUSD",1723650337028,4e-08,59916.0,59915.0,2.26378994]
["bitfinex","BTCUSD",1723650337244,4e-08,59916.0,59915.0,2.59759594]
["bitfinex","BTCUSD",1723650337453,4e-08,59916.0,59915.0,2.61359594]
["bitfinex","BTCUSD",1723650337661,4e-08,59916.0,59915.0,2.27978994]
["bitfinex","BTCUSD",1723650337878,0.96682204,59920.0,59919.0,1.502023]
["bitfinex","BTCUSD",1723650338093,0.96682204,59920.0,59919.0,1.68799429]
["bitfinex","BTCUSD",1723650338301,0.96682204,59920.0,59919.0,2.21069429]
["bitfinex","BTCUSD",1723650338715,0.96682204,59920.0,59919.0,2.21269429]
["bitfinex","BTCUSD",1723650338929,0.96682204,59920.0,59919.0,2.21069429]
["bitfinex","BTCUSD",1723650339150,0.96682204,59920.0,59919.0,2.54647729]
["bitfinex","BTCUSD",1723650339367,0.96682204,59920.0,59919.0,2.21269429]
["bitfinex","BTCUSD",1723650339785,0.96682204,59920.0,59919.0,2.21069429]
["bitfinex","BTCUSD",1723650340006,0.96682204,59920.0,59919.0,1.76499429]
["bitfinex","BTCUSD",1723650340417,0.96682204,59920.0,59919.0,1.67899429]
["bitfinex","BTCUSD",1723650340626,0.96682204,59920.0,59919.0,1.18224]
["bitfinex","BTCUSD",1723650340840,0.96682204,59920.0,59919.0,0.514674]
["bitfinex","BTCUSD",1723650341089,0.96682204,59920.0,59919.0,0.014]
["bitfinex","BTCUSD",1723650341090,1.14292568,59920.0,59919.0,0.014]
["bitfinex","BTCUSD",1723650341313,1.14292568,59920.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650341314,0.0775,59919.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650341522,0.15898565,59919.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650341733,1.02802204,59920.0,59917.0,0.166897]
["bitfinex","BTCUSD",1723650341734,0.0775,59918.0,59917.0,0.166897]
["bitfinex","BTCUSD",1723650341950,0.0775,59918.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650342178,0.0775,59916.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650342449,0.08148565,59919.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650342450,0.1387,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1723650342629,0.1387,59915.0,59914.0,0.500716]
["bitfinex","BTCUSD",1723650343354,0.1387,59915.0,59914.0,1.33130929]
["bitfinex","BTCUSD",1723650343559,0.1387,59915.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650343800,0.1387,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650344035,0.0775,59914.0,59909.0,0.0009075]
["bitfinex","BTCUSD",1723650344283,0.0775,59914.0,59909.0,0.0019075]
["bitfinex","BTCUSD",1723650344495,0.08148565,59913.0,59902.0,0.166938]
["bitfinex","BTCUSD",1723650344708,0.001,59916.0,59890.0,0.48891388]
["bitfinex","BTCUSD",1723650344709,0.0775,59912.0,59890.0,0.48891388]
["bitfinex","BTCUSD",1723650344931,0.0775,59912.0,59893.0,0.08148565]
["bitfinex","BTCUSD",1723650345136,0.077,59912.0,59903.0,0.166935]
["bitfinex","BTCUSD",1723650345342,0.077,59912.0,59891.0,0.11503565]
["bitfinex","BTCUSD",1723650345343,0.077,59912.0,59891.0,0.03355]
["bitfinex","BTCUSD",1723650345560,0.08148565,59905.0,59890.0,0.333944]
["bitfinex","BTCUSD",1723650345783,0.08148565,59905.0,59879.0,0.066899]
["bitfinex","BTCUSD",1723650345784,0.08148565,59899.0,59879.0,0.066899]
["bitfinex","BTCUSD",1723650346005,0.08148565,59899.0,59859.0,0.1427]
["bitfinex","BTCUSD",1723650346006,0.0636,59898.0,59881.0,0.333992]
["bitfinex","BTCUSD",1723650346221,0.08148565,59899.0,59869.0,0.02010534]
["bitfinex","BTCUSD",1723650346222,0.0636,59892.0,59869.0,0.02010534]
["bitfinex","BTCUSD",1723650346439,0.0636,59892.0,59875.0,0.08148565]
["bitfinex","BTCUSD",1723650346671,0.0636,59892.0,59887.0,0.33396]
["bitfinex","BTCUSD",1723650346898,0.0636,59892.0,59875.0,0.08148565]
["bitfinex","BTCUSD",1723650347144,0.0636,59892.0,59871.0,0.48891388]
["bitfinex","BTCUSD",1723650347394,0.0636,59892.0,59879.0,0.001]
["bitfinex","BTCUSD",1723650347668,0.0636,59892.0,59882.0,0.166994]
["bitfinex","BTCUSD",1723650347889,0.0636,59892.0,59879.0,0.001]
["bitfinex","BTCUSD",1723650348106,0.0636,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1723650348330,0.0843,59893.0,59892.0,0.834835]
["bitfinex","BTCUSD",1723650348540,0.0636,59899.0,59892.0,0.834835]
["bitfinex","BTCUSD",1723650348541,0.0843,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1723650348775,0.0843,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1723650349196,0.0843,59899.0,59898.0,1.50255]
["bitfinex","BTCUSD",1723650349636,0.0843,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1723650349857,0.0836,59912.0,59911.0,0.83457]
["bitfinex","BTCUSD",1723650350108,0.96682204,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1723650350111,1.03072204,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1723650350329,1.03072204,59920.0,59919.0,0.500674]
["bitfinex","BTCUSD",1723650350538,1.03072204,59920.0,59913.0,0.02009374]
["bitfinex","BTCUSD",1723650350767,0.0795,59919.0,59914.0,0.02009374]
["bitfinex","BTCUSD",1723650350995,0.0795,59919.0,59903.0,0.08148565]
["bitfinex","BTCUSD",1723650350996,0.0795,59919.0,59915.0,0.02007608]
["bitfinex","BTCUSD",1723650351229,0.0795,59919.0,59918.0,0.500683]
["bitfinex","BTCUSD",1723650351450,0.0795,59919.0,59918.0,0.834472]
["bitfinex","BTCUSD",1723650351658,0.96682204,59920.0,59919.0,1.16824]
["bitfinex","BTCUSD",1723650351880,0.96682204,59920.0,59919.0,0.500674]
["bitfinex","BTCUSD",1723650352097,0.96682204,59920.0,59919.0,0.166891]
["bitfinex","BTCUSD",1723650352341,0.96682204,59920.0,59919.0,0.834457]
["bitfinex","BTCUSD",1723650353612,0.96682204,59920.0,59919.0,0.836457]
["bitfinex","BTCUSD",1723650353836,0.96682204,59920.0,59919.0,0.502674]
["bitfinex","BTCUSD",1723650354237,0.96682204,59920.0,59919.0,0.52274086]
["bitfinex","BTCUSD",1723650354445,0.96682204,59920.0,59919.0,0.85652386]
["bitfinex","BTCUSD",1723650354654,0.96682204,59920.0,59919.0,0.52274086]
["bitfinex","BTCUSD",1723650354854,0.96682204,59920.0,59919.0,0.836457]
["bitfinex","BTCUSD",1723650355359,0.96682204,59920.0,59919.0,0.002]
["bitfinex","BTCUSD",1723650355360,1.15687568,59920.0,59919.0,0.002]
["bitfinex","BTCUSD",1723650355571,0.96682204,59920.0,59919.0,0.99742829]
["bitfinex","BTCUSD",1723650355722,0.96682204,59920.0,59919.0,1.68506331]
["bitfinex","BTCUSD",1723650355930,0.96682204,59920.0,59919.0,2.13679631]
["bitfinex","BTCUSD",1723650355931,0.79993204,59920.0,59919.0,2.13679631]
["bitfinex","BTCUSD",1723650356143,0.78622828,59920.0,59919.0,2.63560786]
["bitfinex","BTCUSD",1723650356381,0.7768664,59920.0,59919.0,3.64326694]
["bitfinex","BTCUSD",1723650356629,0.63638012,59920.0,59919.0,3.65526694]
["bitfinex","BTCUSD",1723650356896,0.53624612,59920.0,59919.0,3.76826694]
["bitfinex","BTCUSD",1723650357160,0.46949012,59920.0,59919.0,3.76826694]
["bitfinex","BTCUSD",1723650357415,0.46949012,59920.0,59919.0,2.24122973]
["bitfinex","BTCUSD",1723650357661,0.46949012,59920.0,59919.0,1.80301331]
["bitfinex","BTCUSD",1723650357891,0.46949012,59920.0,59919.0,2.13677188]
["bitfinex","BTCUSD",1723650358126,0.46949012,59920.0,59919.0,2.00607882]
["bitfinex","BTCUSD",1723650358388,0.46949012,59920.0,59919.0,1.92367882]
["bitfinex","BTCUSD",1723650358690,0.47049012,59920.0,59919.0,2.16437188]
["bitfinex","BTCUSD",1723650358977,0.47049012,59920.0,59919.0,2.24627188]
["bitfinex","BTCUSD",1723650359262,0.47049012,59920.0,59912.0,0.0641]
["bitfinex","BTCUSD",1723650359263,0.083,59919.0,59887.0,0.09214456]
["bitfinex","BTCUSD",1723650359489,0.083,59919.0,59903.0,0.48891388]
["bitfinex","BTCUSD",1723650359728,0.083,59919.0,59895.0,0.08148565]
["bitfinex","BTCUSD",1723650359997,0.15173749,59919.0,59905.0,0.333858]
["bitfinex","BTCUSD",1723650360181,0.15173749,59919.0,59889.0,0.08148565]
["bitfinex","BTCUSD",1723650360182,0.083,59916.0,59896.0,0.16297129]
["bitfinex","BTCUSD",1723650360294,0.00807302,59918.0,59881.0,0.0819]
["bitfinex","BTCUSD",1723650360295,0.0657,59910.0,59881.0,0.0819]
["bitfinex","BTCUSD",1723650360497,0.08148565,59913.0,59890.0,0.166971]
["bitfinex","BTCUSD",1723650360498,0.0657,59908.0,59890.0,0.166971]
["bitfinex","BTCUSD",1723650360733,0.08148565,59913.0,59876.0,0.08148565]
["bitfinex","BTCUSD",1723650360734,0.1487,59902.0,59876.0,0.08148565]
["bitfinex","BTCUSD",1723650360939,0.10582378,59901.0,59876.0,0.08148565]
["bitfinex","BTCUSD",1723650361135,0.09095378,59901.0,59900.0,0.333889]
["bitfinex","BTCUSD",1723650361336,0.09095378,59901.0,59900.0,0.500833]
["bitfinex","BTCUSD",1723650361691,0.1,59931.0,59900.0,0.500833]
["bitfinex","BTCUSD",1723650361692,0.0638,59926.0,59919.0,0.166891]
["bitfinex","BTCUSD",1723650361894,0.0638,59926.0,59919.0,1.33121129]
["bitfinex","BTCUSD",1723650362086,0.47736098,59920.0,59919.0,1.33121129]
["bitfinex","BTCUSD",1723650362284,0.47049012,59920.0,59919.0,1.33421129]
["bitfinex","BTCUSD",1723650362515,0.47835148,59920.0,59919.0,1.33421129]
["bitfinex","BTCUSD",1723650362719,0.47835148,59920.0,59899.0,0.03389377]
["bitfinex","BTCUSD",1723650362720,0.55019012,59920.0,59912.0,0.16691]
["bitfinex","BTCUSD",1723650362970,0.0647,59919.0,59904.0,0.333866]
["bitfinex","BTCUSD",1723650363170,0.0807,59918.0,59902.0,0.333878]
["bitfinex","BTCUSD",1723650363381,0.47649012,59920.0,59901.0,0.33388]
["bitfinex","BTCUSD",1723650363382,0.0807,59916.0,59901.0,0.33388]
["bitfinex","BTCUSD",1723650363583,0.0807,59904.0,59886.0,0.48891388]
["bitfinex","BTCUSD",1723650363806,0.09524,59903.0,59886.0,0.48891388]
["bitfinex","BTCUSD",1723650364011,0.09524,59903.0,59872.0,0.0835]
["bitfinex","BTCUSD",1723650364221,0.09524,59903.0,59894.0,0.16696]
["bitfinex","BTCUSD",1723650364630,0.0807,59903.0,59892.0,0.166966]
["bitfinex","BTCUSD",1723650364834,0.0807,59903.0,59883.0,0.16387879]
["bitfinex","BTCUSD",1723650364835,0.0807,59903.0,59886.0,0.48891388]
["bitfinex","BTCUSD",1723650365035,0.0807,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1723650365223,0.0807,59903.0,59902.0,0.834695]
["bitfinex","BTCUSD",1723650365471,0.0807,59915.0,59892.0,0.08148565]
["bitfinex","BTCUSD",1723650365626,0.0807,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1723650365627,0.1454,59915.0,59914.0,0.166905]
["bitfinex","BTCUSD",1723650365830,0.1454,59915.0,59914.0,0.500716]
["bitfinex","BTCUSD",1723650366033,0.1454,59915.0,59902.0,0.16297129]
["bitfinex","BTCUSD",1723650366243,0.1454,59915.0,59888.0,0.48891388]
["bitfinex","BTCUSD",1723650366244,0.01454,59914.0,59897.0,0.333904]
["bitfinex","BTCUSD",1723650366418,0.1454,59915.0,59890.0,0.03355]
["bitfinex","BTCUSD",1723650366634,0.1454,59915.0,59906.0,0.333853]
["bitfinex","BTCUSD",1723650366834,0.1454,59915.0,59902.0,0.333875]
["bitfinex","BTCUSD",1723650367063,0.0647,59915.0,59889.0,0.41575]
["bitfinex","BTCUSD",1723650367235,0.0647,59915.0,59885.0,0.03355]
["bitfinex","BTCUSD",1723650367236,0.0831,59912.0,59899.0,0.166946]
["bitfinex","BTCUSD",1723650367437,0.082,59909.0,59890.0,0.333942]
["bitfinex","BTCUSD",1723650367637,0.13107087,59909.0,59884.0,0.08148565]
["bitfinex","BTCUSD",1723650367840,0.082,59906.0,59886.0,0.333966]
["bitfinex","BTCUSD",1723650368045,0.082,59906.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650368248,0.08148565,59908.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650368249,0.0784,59904.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650368451,0.01457,59903.0,59897.0,0.166952]
["bitfinex","BTCUSD",1723650368681,0.0784,59904.0,59900.0,0.166943]
["bitfinex","BTCUSD",1723650368876,0.0784,59904.0,59897.0,0.333905]
["bitfinex","BTCUSD",1723650369083,0.0784,59904.0,59903.0,0.834682]
["bitfinex","BTCUSD",1723650369284,0.0673,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1723650369485,0.0673,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1723650369661,0.0673,59905.0,59904.0,0.5008]
["bitfinex","BTCUSD",1723650370003,0.0673,59905.0,59904.0,0.834667]
["bitfinex","BTCUSD",1723650370655,0.0673,59905.0,59898.0,0.333899]
["bitfinex","BTCUSD",1723650371080,0.0673,59905.0,59884.0,0.41546265]
["bitfinex","BTCUSD",1723650371081,0.0673,59905.0,59902.0,0.166938]
["bitfinex","BTCUSD",1723650371239,0.08148565,59903.0,59892.0,0.02009955]
["bitfinex","BTCUSD",1723650371438,0.0673,59905.0,59884.0,0.10158647]
["bitfinex","BTCUSD",1723650371439,0.09307857,59902.0,59884.0,0.10158647]
["bitfinex","BTCUSD",1723650371679,0.0782,59902.0,59901.0,0.500826]
["bitfinex","BTCUSD",1723650371875,0.0782,59902.0,59886.0,0.02010082]
["bitfinex","BTCUSD",1723650372041,0.0782,59896.0,59886.0,0.333966]
["bitfinex","BTCUSD",1723650372443,0.0782,59896.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650372444,0.0782,59896.0,59891.0,0.333937]
["bitfinex","BTCUSD",1723650372858,0.0782,59896.0,59884.0,0.333977]
["bitfinex","BTCUSD",1723650372859,0.0782,59896.0,59892.0,0.333933]
["bitfinex","BTCUSD",1723650373222,0.0782,59896.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650373223,0.09235,59896.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650373450,0.08148565,59899.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650373451,0.0841,59894.0,59883.0,0.0009075]
["bitfinex","BTCUSD",1723650373621,0.0841,59890.0,59864.0,0.08148565]
["bitfinex","BTCUSD",1723650373830,0.0841,59890.0,59872.0,0.48891388]
["bitfinex","BTCUSD",1723650374033,0.0841,59888.0,59870.0,0.334051]
["bitfinex","BTCUSD",1723650374260,0.0883,59877.0,59849.0,0.009075]
["bitfinex","BTCUSD",1723650374463,0.08148565,59878.0,59857.0,0.48891388]
["bitfinex","BTCUSD",1723650374464,0.0883,59875.0,59857.0,0.48891388]
["bitfinex","BTCUSD",1723650374635,0.0883,59875.0,59850.0,0.16297129]
["bitfinex","BTCUSD",1723650374816,0.0883,59875.0,59849.0,0.009075]
["bitfinex","BTCUSD",1723650374817,0.0883,59880.0,59863.0,0.1481]
["bitfinex","BTCUSD",1723650375036,0.0883,59880.0,59865.0,0.08148565]
["bitfinex","BTCUSD",1723650375244,0.003366,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1723650375657,0.091666,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1723650375854,0.091666,59865.0,59864.0,0.501135]
["bitfinex","BTCUSD",1723650376291,0.091666,59865.0,59864.0,1.169315]
["bitfinex","BTCUSD",1723650376745,0.091666,59865.0,59864.0,0.835225]
["bitfinex","BTCUSD",1723650376956,0.091666,59865.0,59854.0,0.334145]
["bitfinex","BTCUSD",1723650376957,0.153866,59865.0,59854.0,0.334145]
["bitfinex","BTCUSD",1723650377165,0.153866,59865.0,59849.0,0.009075]
["bitfinex","BTCUSD",1723650377381,0.153866,59865.0,59849.0,0.17204629]
["bitfinex","BTCUSD",1723650377583,0.153866,59865.0,59853.0,0.08148565]
["bitfinex","BTCUSD",1723650377828,0.088066,59865.0,59864.0,0.167045]
["bitfinex","BTCUSD",1723650377991,0.088066,59865.0,59849.0,0.009075]
["bitfinex","BTCUSD",1723650377992,0.0865,59863.0,59849.0,0.009075]
["bitfinex","BTCUSD",1723650378409,0.0865,59863.0,59859.0,0.167058]
["bitfinex","BTCUSD",1723650378613,0.0865,59863.0,59862.0,0.16705]
["bitfinex","BTCUSD",1723650378819,0.0865,59863.0,59860.0,0.167054]
["bitfinex","BTCUSD",1723650379019,0.1022066,59863.0,59862.0,0.16705]
["bitfinex","BTCUSD",1723650379224,0.0865,59863.0,59862.0,0.835252]
["bitfinex","BTCUSD",1723650379436,0.0865,59863.0,59846.0,0.334186]
["bitfinex","BTCUSD",1723650379437,0.16798565,59863.0,59846.0,0.334186]
["bitfinex","BTCUSD",1723650379656,0.16798565,59863.0,59802.0,0.04916538]
["bitfinex","BTCUSD",1723650379657,0.16798565,59863.0,59804.0,0.02014635]
["bitfinex","BTCUSD",1723650379658,0.11,59850.0,59804.0,0.02014635]
["bitfinex","BTCUSD",1723650379865,3.465455,59862.0,59804.0,0.02014635]
["bitfinex","BTCUSD",1723650379866,0.22,59805.0,59804.0,0.01512324]
["bitfinex","BTCUSD",1723650380076,0.22,59805.0,59771.0,0.3357147]
["bitfinex","BTCUSD",1723650380077,0.1,59800.0,59771.0,0.3357147]
["bitfinex","BTCUSD",1723650380289,0.09430522,59804.0,59771.0,0.0011097]
["bitfinex","BTCUSD",1723650380493,0.01009729,59820.0,59783.0,0.086]
["bitfinex","BTCUSD",1723650380704,0.48891388,59809.0,59789.0,0.334506]
["bitfinex","BTCUSD",1723650380906,0.0626,59818.0,59789.0,0.334506]
["bitfinex","BTCUSD",1723650381109,0.0626,59818.0,59790.0,0.08148565]
["bitfinex","BTCUSD",1723650381322,0.08148565,59815.0,59788.0,0.334512]
["bitfinex","BTCUSD",1723650381525,0.0626,59818.0,59784.0,0.08148565]
["bitfinex","BTCUSD",1723650381526,0.0626,59818.0,59792.0,0.08148565]
["bitfinex","BTCUSD",1723650381735,0.0626,59818.0,59794.0,0.334477]
["bitfinex","BTCUSD",1723650381938,0.01758097,59817.0,59792.0,0.08148565]
["bitfinex","BTCUSD",1723650382150,0.0626,59818.0,59811.0,0.08148565]
["bitfinex","BTCUSD",1723650382355,0.0626,59818.0,59813.0,0.334371]
["bitfinex","BTCUSD",1723650382565,0.0626,59818.0,59816.0,0.167178]
["bitfinex","BTCUSD",1723650382766,0.014,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723650382964,0.014,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1723650383171,0.014,59815.0,59812.0,0.167188]
["bitfinex","BTCUSD",1723650383375,0.03048,59815.0,59810.0,0.501584]
["bitfinex","BTCUSD",1723650383581,0.014,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723650383781,0.014,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1723650384000,0.014,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1723650384202,0.0882,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723650384442,0.0882,59819.0,59818.0,0.48752]
["bitfinex","BTCUSD",1723650384653,0.0629,59827.0,59826.0,0.501453]
["bitfinex","BTCUSD",1723650384860,0.0831,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723650385073,0.0633,59836.0,59823.0,0.334315]
["bitfinex","BTCUSD",1723650385282,0.0633,59836.0,59819.0,0.08148565]
["bitfinex","BTCUSD",1723650385283,0.066989,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1723650385492,0.0633,59836.0,59835.0,0.14965846]
["bitfinex","BTCUSD",1723650385702,0.0846,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723650385917,0.0832,59846.0,59837.0,0.334241]
["bitfinex","BTCUSD",1723650386121,0.0832,59846.0,59834.0,0.08148565]
["bitfinex","BTCUSD",1723650386372,0.0832,59846.0,59838.0,0.167116]
["bitfinex","BTCUSD",1723650386373,0.01523,59845.0,59838.0,0.167116]
["bitfinex","BTCUSD",1723650386585,0.01523,59845.0,59834.0,0.08148565]
["bitfinex","BTCUSD",1723650386766,0.01523,59845.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723650386938,0.0832,59846.0,59842.0,0.167104]
["bitfinex","BTCUSD",1723650387165,0.0832,59846.0,59841.0,0.167109]
["bitfinex","BTCUSD",1723650387341,0.066975,59844.0,59837.0,0.33424]
["bitfinex","BTCUSD",1723650387542,0.0832,59846.0,59834.0,0.08148565]
["bitfinex","BTCUSD",1723650387543,0.0832,59846.0,59843.0,0.334207]
["bitfinex","BTCUSD",1723650387752,0.0832,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1723650387979,0.15017,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1723650388179,0.15017,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1723650388180,0.06697,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1723650388377,0.0837,59861.0,59841.0,0.08148565]
["bitfinex","BTCUSD",1723650388584,0.066961,59854.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723650388833,0.01529,59860.0,59852.0,0.167077]
["bitfinex","BTCUSD",1723650389042,0.0837,59861.0,59847.0,0.08148565]
["bitfinex","BTCUSD",1723650389254,0.0837,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1723650389458,0.0837,59861.0,59857.0,0.167064]
["bitfinex","BTCUSD",1723650389664,0.0837,59861.0,59859.0,0.167058]
["bitfinex","BTCUSD",1723650389867,0.0837,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1723650390069,0.002,59860.0,59852.0,0.001]
["bitfinex","BTCUSD",1723650390273,0.066958,59859.0,59847.0,0.08148565]
["bitfinex","BTCUSD",1723650390481,0.066958,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1723650390683,0.0837,59861.0,59858.0,0.167062]
["bitfinex","BTCUSD",1723650390684,0.0837,59861.0,59860.0,0.167056]
["bitfinex","BTCUSD",1723650390885,0.0837,59861.0,59860.0,0.501168]
["bitfinex","BTCUSD",1723650391094,0.066951,59864.0,59861.0,0.334107]
["bitfinex","BTCUSD",1723650391304,0.088,59869.0,59859.0,0.001]
["bitfinex","BTCUSD",1723650391506,0.088,59869.0,59868.0,0.167034]
["bitfinex","BTCUSD",1723650391718,0.134344,59870.0,59859.0,0.001]
["bitfinex","BTCUSD",1723650391719,0.066944,59870.0,59869.0,0.167031]
["bitfinex","BTCUSD",1723650391927,0.066944,59870.0,59859.0,0.001]
["bitfinex","BTCUSD",1723650391928,0.088,59878.0,59866.0,0.334078]
["bitfinex","BTCUSD",1723650392128,0.066942,59872.0,59866.0,0.334078]
["bitfinex","BTCUSD",1723650392330,0.066942,59872.0,59870.0,0.167027]
["bitfinex","BTCUSD",1723650392531,0.066942,59872.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723650392982,0.066942,59872.0,59871.0,0.835127]
["bitfinex","BTCUSD",1723650393233,0.066942,59872.0,59871.0,0.501076]
["bitfinex","BTCUSD",1723650393482,0.066942,59872.0,59871.0,0.835127]
["bitfinex","BTCUSD",1723650393681,0.080942,59872.0,59871.0,1.169178]
["bitfinex","BTCUSD",1723650393887,0.014,59872.0,59871.0,1.234478]
["bitfinex","BTCUSD",1723650394109,0.014,59872.0,59871.0,1.568529]
["bitfinex","BTCUSD",1723650394321,0.066923,59889.0,59888.0,0.486934]
["bitfinex","BTCUSD",1723650394521,0.0818,59897.0,59871.0,0.0663]
["bitfinex","BTCUSD",1723650394730,0.0818,59897.0,59878.0,0.334008]
["bitfinex","BTCUSD",1723650394731,0.01505,59896.0,59878.0,0.334008]
["bitfinex","BTCUSD",1723650394943,0.01505,59896.0,59890.0,0.166972]
["bitfinex","BTCUSD",1723650394944,0.066921,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1723650395153,0.0818,59897.0,59879.0,0.16297129]
["bitfinex","BTCUSD",1723650395365,0.0818,59897.0,59896.0,0.166956]
["bitfinex","BTCUSD",1723650395596,0.0818,59897.0,59896.0,0.500868]
["bitfinex","BTCUSD",1723650395806,0.0002,59899.0,59898.0,0.16695]
["bitfinex","BTCUSD",1723650396205,0.0002,59899.0,59892.0,0.166966]
["bitfinex","BTCUSD",1723650396206,0.067112,59899.0,59892.0,0.166966]
["bitfinex","BTCUSD",1723650396429,0.067112,59899.0,59864.0,0.334089]
["bitfinex","BTCUSD",1723650396430,0.083,59895.0,59867.0,0.0869]
["bitfinex","BTCUSD",1723650396628,0.014,59889.0,59888.0,0.001]
["bitfinex","BTCUSD",1723650396861,0.014,59889.0,59858.0,0.0841]
["bitfinex","BTCUSD",1723650397067,0.014,59889.0,59874.0,0.33403]
["bitfinex","BTCUSD",1723650397270,0.014,59889.0,59861.0,0.16297129]
["bitfinex","BTCUSD",1723650397479,0.08148565,59892.0,59861.0,0.16297129]
["bitfinex","BTCUSD",1723650397678,0.03973256,59891.0,59881.0,0.166996]
["bitfinex","BTCUSD",1723650397895,0.03973256,59891.0,59860.0,0.0009075]
["bitfinex","BTCUSD",1723650398315,0.03973256,59891.0,59873.0,0.16702]
["bitfinex","BTCUSD",1723650398518,0.08148565,59886.0,59869.0,0.16703]
["bitfinex","BTCUSD",1723650398699,0.08148565,59886.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723650398929,0.08148565,59886.0,59867.0,0.334072]
["bitfinex","BTCUSD",1723650399140,0.08148565,59886.0,59873.0,0.167018]
["bitfinex","BTCUSD",1723650399354,0.08148565,59886.0,59873.0,0.167019]
["bitfinex","BTCUSD",1723650399556,0.03973256,59891.0,59878.0,0.167004]
["bitfinex","BTCUSD",1723650399557,0.002,59889.0,59878.0,0.167004]
["bitfinex","BTCUSD",1723650399772,0.01232182,59888.0,59879.0,0.167001]
["bitfinex","BTCUSD",1723650399966,0.01232182,59888.0,59880.0,0.167]
["bitfinex","BTCUSD",1723650400185,0.01232182,59888.0,59863.0,0.57039953]
["bitfinex","BTCUSD",1723650400387,0.08148565,59898.0,59863.0,0.57039953]
["bitfinex","BTCUSD",1723650400388,0.002,59886.0,59885.0,0.166986]
["bitfinex","BTCUSD",1723650400590,0.002,59886.0,59885.0,0.834932]
["bitfinex","BTCUSD",1723650400792,0.002,59886.0,59885.0,1.168905]
["bitfinex","BTCUSD",1723650401403,0.0002,59899.0,59884.0,0.0868]
["bitfinex","BTCUSD",1723650401404,0.0002,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1723650402022,0.0002,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1723650402237,0.0002,59899.0,59898.0,1.50255]
["bitfinex","BTCUSD",1723650402424,0.0002,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1723650403246,0.0002,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1723650403875,0.0002,59899.0,59898.0,0.83475]
["bitfinex","BTCUSD",1723650404097,0.0002,59899.0,59884.0,0.0868]
["bitfinex","BTCUSD",1723650404098,0.092,59898.0,59874.0,0.1584]
["bitfinex","BTCUSD",1723650404305,0.07462,59897.0,59879.0,0.48891388]
["bitfinex","BTCUSD",1723650404514,0.07462,59897.0,59874.0,0.1584]
["bitfinex","BTCUSD",1723650404722,0.07462,59897.0,59880.0,0.333996]
["bitfinex","BTCUSD",1723650404931,0.07462,59897.0,59874.0,0.1584]
["bitfinex","BTCUSD",1723650405142,0.07462,59897.0,59893.0,0.166964]
["bitfinex","BTCUSD",1723650405347,0.016682,59896.0,59880.0,0.333996]
["bitfinex","BTCUSD",1723650405525,0.07462,59897.0,59896.0,0.166956]
["bitfinex","BTCUSD",1723650405774,0.00922,59897.0,59896.0,0.83478]
["bitfinex","BTCUSD",1723650405982,0.092,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1723650406193,0.092,59898.0,59896.0,0.165955]
["bitfinex","BTCUSD",1723650406400,0.092,59898.0,59876.0,0.08148565]
["bitfinex","BTCUSD",1723650406607,0.092,59898.0,59878.0,0.48891388]
["bitfinex","BTCUSD",1723650406820,0.092,59898.0,59889.0,0.333947]
["bitfinex","BTCUSD",1723650406821,0.00922,59897.0,59889.0,0.333947]
["bitfinex","BTCUSD",1723650407020,0.00922,59897.0,59876.0,0.08148565]
["bitfinex","BTCUSD",1723650407233,0.00922,59897.0,59884.0,0.333977]
["bitfinex","BTCUSD",1723650407438,0.00922,59897.0,59874.0,0.1594]
["bitfinex","BTCUSD",1723650407864,0.00922,59897.0,59888.0,0.166976]
["bitfinex","BTCUSD",1723650408036,0.00922,59897.0,59886.0,0.333964]
["bitfinex","BTCUSD",1723650408308,0.010442,59896.0,59880.0,0.333999]
["bitfinex","BTCUSD",1723650408506,0.010442,59896.0,59891.0,0.333936]
["bitfinex","BTCUSD",1723650408622,0.095,59898.0,59891.0,0.166967]
["bitfinex","BTCUSD",1723650408817,0.095,59898.0,59888.0,0.166977]
["bitfinex","BTCUSD",1723650409039,0.095,59898.0,59884.0,0.333975]
["bitfinex","BTCUSD",1723650409244,0.08148565,59897.0,59874.0,0.001]
["bitfinex","BTCUSD",1723650409446,0.095,59898.0,59874.0,0.001]
["bitfinex","BTCUSD",1723650409447,0.01766857,59896.0,59893.0,0.166962]
["bitfinex","BTCUSD",1723650409651,0.01766857,59896.0,59870.0,0.08148565]
["bitfinex","BTCUSD",1723650409863,0.01766857,59896.0,59878.0,0.48891388]
["bitfinex","BTCUSD",1723650410069,0.01766857,59896.0,59888.0,0.166977]
["bitfinex","BTCUSD",1723650410279,0.01766857,59896.0,59884.0,0.001]
["bitfinex","BTCUSD",1723650410504,0.01118686,59895.0,59872.0,0.334045]
["bitfinex","BTCUSD",1723650410714,0.01118686,59895.0,59894.0,0.166961]
["bitfinex","BTCUSD",1723650410962,0.092,59898.0,59892.0,0.166965]
["bitfinex","BTCUSD",1723650411165,0.092,59898.0,59885.0,0.166985]
["bitfinex","BTCUSD",1723650411335,0.092,59898.0,59883.0,0.16699]
["bitfinex","BTCUSD",1723650411641,0.092,59898.0,59866.0,0.334079]
["bitfinex","BTCUSD",1723650411642,0.002,59896.0,59876.0,0.334022]
["bitfinex","BTCUSD",1723650411868,0.002,59896.0,59874.0,0.33403]
["bitfinex","BTCUSD",1723650412073,0.002,59896.0,59870.0,0.08248565]
["bitfinex","BTCUSD",1723650412074,0.0934,59892.0,59870.0,0.001]
["bitfinex","BTCUSD",1723650412472,0.0934,59892.0,59871.0,0.33405]
["bitfinex","BTCUSD",1723650412763,0.0934,59892.0,59861.0,0.08148565]
["bitfinex","BTCUSD",1723650412764,0.57039953,59872.0,59849.0,0.334173]
["bitfinex","BTCUSD",1723650412879,0.57039953,59872.0,59823.0,0.00993792]
["bitfinex","BTCUSD",1723650412880,0.12,59786.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650413300,0.1,59786.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650413454,0.01,59792.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650413455,0.1,59792.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650413868,0.1,59786.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650414082,0.1247,59793.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650414288,0.104,59786.0,59785.0,0.41076987]
["bitfinex","BTCUSD",1723650414494,0.004,59786.0,59785.0,0.41076987]
["bitfinex","BTCUSD",1723650414706,0.1247,59793.0,59785.0,0.40976987]
["bitfinex","BTCUSD",1723650414914,0.07418285,59803.0,59782.0,0.334546]
["bitfinex","BTCUSD",1723650414915,0.0247,59803.0,59782.0,0.334546]
["bitfinex","BTCUSD",1723650415117,0.0247,59803.0,59776.0,0.0711]
["bitfinex","BTCUSD",1723650415330,0.1,59799.0,59776.0,0.0711]
["bitfinex","BTCUSD",1723650416152,0.1,59799.0,59779.0,0.334561]
["bitfinex","BTCUSD",1723650416364,0.1,59799.0,59776.0,0.0711]
["bitfinex","BTCUSD",1723650416822,0.1,59812.0,59777.0,0.33790267]
["bitfinex","BTCUSD",1723650416823,0.0247,59809.0,59777.0,0.33790267]
["bitfinex","BTCUSD",1723650417022,0.0247,59819.0,59792.0,0.0915]
["bitfinex","BTCUSD",1723650417162,0.0247,59819.0,59800.0,0.334447]
["bitfinex","BTCUSD",1723650417363,0.0247,59819.0,59792.0,0.0915]
["bitfinex","BTCUSD",1723650417899,0.0544,59829.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723650418042,0.0544,59829.0,59813.0,0.334372]
["bitfinex","BTCUSD",1723650418247,0.0544,59829.0,59804.0,0.0771]
["bitfinex","BTCUSD",1723650418441,0.0544,59829.0,59819.0,0.167169]
["bitfinex","BTCUSD",1723650418646,0.0544,59829.0,59814.0,0.334366]
["bitfinex","BTCUSD",1723650418845,0.0544,59829.0,59804.0,0.0771]
["bitfinex","BTCUSD",1723650418846,0.0544,59829.0,59812.0,0.334376]
["bitfinex","BTCUSD",1723650419048,0.0247,59838.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723650419359,0.0247,59838.0,59804.0,0.0771]
["bitfinex","BTCUSD",1723650419746,0.0247,59838.0,59805.0,0.334419]
["bitfinex","BTCUSD",1723650419882,0.0247,59838.0,59809.0,0.002]
["bitfinex","BTCUSD",1723650420091,0.50435388,59837.0,59811.0,0.08148565]
["bitfinex","BTCUSD",1723650420294,0.01544,59837.0,59810.0,0.0951]
["bitfinex","BTCUSD",1723650420507,0.01544,59837.0,59811.0,0.08148565]
["bitfinex","BTCUSD",1723650420708,0.0247,59838.0,59813.0,0.002]
["bitfinex","BTCUSD",1723650420905,0.0247,59838.0,59831.0,0.167137]
["bitfinex","BTCUSD",1723650421166,0.0247,59838.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723650421388,0.0247,59838.0,59830.0,0.33428]
["bitfinex","BTCUSD",1723650421502,0.0247,59848.0,59817.0,0.08148565]
["bitfinex","BTCUSD",1723650421704,0.0247,59848.0,59818.0,0.16297129]
["bitfinex","BTCUSD",1723650421915,0.0247,59848.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723650422118,0.0247,59848.0,59818.0,0.16297129]
["bitfinex","BTCUSD",1723650422119,0.0247,59848.0,59832.0,0.334267]
["bitfinex","BTCUSD",1723650422319,0.0247,59848.0,59831.0,0.334269]
["bitfinex","BTCUSD",1723650422320,0.0247,59848.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723650422723,0.0247,59848.0,59828.0,0.334287]
["bitfinex","BTCUSD",1723650422946,0.0247,59848.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723650423268,0.0247,59848.0,59836.0,0.167123]
["bitfinex","BTCUSD",1723650423408,0.0247,59848.0,59834.0,0.334256]
["bitfinex","BTCUSD",1723650423607,0.0247,59848.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723650424162,0.066977,59847.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723650424384,0.0247,59848.0,59805.0,0.08148565]
["bitfinex","BTCUSD",1723650424385,0.08148565,59839.0,59805.0,0.08148565]
["bitfinex","BTCUSD",1723650424612,0.08148565,59839.0,59804.0,0.0771]
["bitfinex","BTCUSD",1723650424613,0.08148565,59832.0,59811.0,0.48891388]
["bitfinex","BTCUSD",1723650424805,0.08148565,59832.0,59804.0,0.0771]
["bitfinex","BTCUSD",1723650425146,0.02061856,59831.0,59824.0,0.167155]
["bitfinex","BTCUSD",1723650425385,0.2,59840.0,59818.0,0.08148565]
["bitfinex","BTCUSD",1723650425386,0.1,59840.0,59818.0,0.08148565]
["bitfinex","BTCUSD",1723650425617,0.0247,59842.0,59838.0,0.167116]
["bitfinex","BTCUSD",1723650425847,0.0247,59842.0,59824.0,0.08148565]
["bitfinex","BTCUSD",1723650426079,0.0247,59842.0,59831.0,0.334274]
["bitfinex","BTCUSD",1723650426307,0.0121377,59846.0,59823.0,0.0952]
["bitfinex","BTCUSD",1723650426541,0.02088157,59845.0,59823.0,0.0952]
["bitfinex","BTCUSD",1723650426808,0.02088157,59845.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723650427059,0.02088157,59845.0,59832.0,0.334265]
["bitfinex","BTCUSD",1723650427260,0.02088157,59845.0,59834.0,0.334257]
["bitfinex","BTCUSD",1723650427470,0.02088157,59845.0,59829.0,0.668564]
["bitfinex","BTCUSD",1723650427674,0.096677,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723650427675,0.066977,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723650427802,0.18434271,59852.0,59812.0,0.1]
["bitfinex","BTCUSD",1723650427803,0.1,59850.0,59812.0,0.1]
["bitfinex","BTCUSD",1723650428006,0.1,59850.0,59813.0,0.16297129]
["bitfinex","BTCUSD",1723650428007,0.08148565,59843.0,59813.0,0.16297129]
["bitfinex","BTCUSD",1723650428182,0.08148565,59837.0,59813.0,0.16297129]
["bitfinex","BTCUSD",1723650428398,0.08148565,59843.0,59815.0,0.334364]
["bitfinex","BTCUSD",1723650428596,0.48891388,59842.0,59815.0,0.334364]
["bitfinex","BTCUSD",1723650428807,0.48891388,59842.0,59813.0,0.16297129]
["bitfinex","BTCUSD",1723650428808,0.05703995,59841.0,59813.0,0.16297129]
["bitfinex","BTCUSD",1723650429037,0.54595383,59841.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723650429383,0.54595383,59841.0,59814.0,0.08148565]
["bitfinex","BTCUSD",1723650429384,0.05703995,59841.0,59814.0,0.08148565]
["bitfinex","BTCUSD",1723650429586,0.1,59850.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723650429785,0.1,59850.0,59823.0,0.334319]
["bitfinex","BTCUSD",1723650429786,0.48891388,59842.0,59823.0,0.334319]
["bitfinex","BTCUSD",1723650429987,0.1,59850.0,59831.0,0.167135]
["bitfinex","BTCUSD",1723650430545,0.1,59850.0,59827.0,0.08148565]
["bitfinex","BTCUSD",1723650430771,0.091679,59851.0,59828.0,0.0918]
["bitfinex","BTCUSD",1723650430954,0.02760217,59850.0,59842.0,0.167105]
["bitfinex","BTCUSD",1723650431151,0.02760217,59850.0,59828.0,0.0918]
["bitfinex","BTCUSD",1723650431152,0.02760217,59850.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723650431356,0.02760217,59850.0,59828.0,0.0918]
["bitfinex","BTCUSD",1723650431357,0.08148565,59839.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723650431512,0.08148565,59839.0,59819.0,0.0918]
["bitfinex","BTCUSD",1723650431513,0.08148565,59845.0,59819.0,0.0918]
["bitfinex","BTCUSD",1723650431718,0.08148565,59838.0,59816.0,0.334357]
["bitfinex","BTCUSD",1723650431923,0.08148565,59838.0,59815.0,0.334362]
["bitfinex","BTCUSD",1723650431924,0.0247,59836.0,59818.0,0.334345]
["bitfinex","BTCUSD",1723650432129,0.0247,59836.0,59811.0,0.0968]
["bitfinex","BTCUSD",1723650432130,0.01358857,59835.0,59811.0,0.0968]
["bitfinex","BTCUSD",1723650432334,0.08148565,59834.0,59815.0,0.334362]
["bitfinex","BTCUSD",1723650432535,0.08148565,59834.0,59816.0,0.334356]
["bitfinex","BTCUSD",1723650432742,0.08148565,59834.0,59819.0,0.334339]
["bitfinex","BTCUSD",1723650432948,0.08148565,59834.0,59828.0,0.0009075]
["bitfinex","BTCUSD",1723650433154,0.08148565,59834.0,59811.0,0.0968]
["bitfinex","BTCUSD",1723650433353,0.08148565,59828.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723650433577,0.08148565,59828.0,59804.0,0.0968]
["bitfinex","BTCUSD",1723650433806,0.05,59823.0,59806.0,0.167206]
["bitfinex","BTCUSD",1723650434009,0.08148565,59822.0,59802.0,0.334433]
["bitfinex","BTCUSD",1723650434217,0.08148565,59822.0,59796.0,0.0995]
["bitfinex","BTCUSD",1723650434218,0.05,59823.0,59796.0,0.0995]
["bitfinex","BTCUSD",1723650434423,0.015,59822.0,59805.0,0.334417]
["bitfinex","BTCUSD",1723650434628,0.05,59823.0,59806.0,0.08148565]
["bitfinex","BTCUSD",1723650434828,0.05,59823.0,59797.0,0.08148565]
["bitfinex","BTCUSD",1723650435135,0.01358857,59833.0,59797.0,0.08148565]
["bitfinex","BTCUSD",1723650435136,0.05,59832.0,59815.0,0.08148565]
["bitfinex","BTCUSD",1723650435344,0.05,59832.0,59801.0,0.334439]
["bitfinex","BTCUSD",1723650435345,0.1,59814.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723650435770,0.62039953,59816.0,59783.0,0.066999]
["bitfinex","BTCUSD",1723650435771,0.08148565,59810.0,59783.0,0.066999]
["bitfinex","BTCUSD",1723650435975,0.1,59777.0,59776.0,0.0009075]
["bitfinex","BTCUSD",1723650436156,0.1,59777.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650436157,0.05,59776.0,59768.0,0.009075]
["bitfinex","BTCUSD",1723650436455,0.05,59776.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650436456,0.1,59764.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650436690,0.0297,59763.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650438171,0.1297,59763.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650438350,0.05,59762.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650441903,0.05,59762.0,59759.0,0.176411]
["bitfinex","BTCUSD",1723650442116,0.08148565,59776.0,59759.0,0.176411]
["bitfinex","BTCUSD",1723650442117,0.1,59770.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723650442317,0.1,59770.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650442698,0.1,59770.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723650442920,0.1,59770.0,59759.0,0.176413]
["bitfinex","BTCUSD",1723650443070,0.01797,59769.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650443299,0.01797,59769.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723650443501,0.01797,59769.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650443502,0.1,59768.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650444301,0.1,59768.0,59759.0,0.176413]
["bitfinex","BTCUSD",1723650444565,0.1,59768.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650444765,0.016797,59767.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650444964,0.016797,59767.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723650445171,0.016797,59767.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650445345,0.016797,59767.0,59759.0,0.176413]
["bitfinex","BTCUSD",1723650445747,0.016797,59767.0,59759.0,0.343751]
["bitfinex","BTCUSD",1723650445946,0.0116797,59766.0,59759.0,0.176411]
["bitfinex","BTCUSD",1723650446157,0.0116797,59766.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650446591,0.0116797,59766.0,59759.0,0.176412]
["bitfinex","BTCUSD",1723650446793,0.0116797,59766.0,59759.0,0.009075]
["bitfinex","BTCUSD",1723650447120,0.0116797,59766.0,59756.0,0.334693]
["bitfinex","BTCUSD",1723650447269,0.01116797,59765.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723650447471,0.01116797,59765.0,59756.0,0.334691]
["bitfinex","BTCUSD",1723650447671,0.07823297,59765.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650447879,0.07823297,59765.0,59752.0,0.08148565]
["bitfinex","BTCUSD",1723650447880,0.067065,59765.0,59752.0,0.08148565]
["bitfinex","BTCUSD",1723650448052,0.067065,59765.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723650448265,0.067065,59765.0,59760.0,0.167336]
["bitfinex","BTCUSD",1723650448858,0.067065,59765.0,59761.0,0.167332]
["bitfinex","BTCUSD",1723650449140,0.067065,59765.0,59761.0,0.16733]
["bitfinex","BTCUSD",1723650449426,0.0837715,59765.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723650449653,0.0837715,59765.0,59761.0,0.501995]
["bitfinex","BTCUSD",1723650449844,0.067065,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723650450052,0.067065,59765.0,59759.0,0.334675]
["bitfinex","BTCUSD",1723650450278,0.067065,59765.0,59752.0,0.08148565]
["bitfinex","BTCUSD",1723650450489,0.0167065,59764.0,59752.0,0.08148565]
["bitfinex","BTCUSD",1723650450917,0.0167065,59764.0,59760.0,0.334671]
["bitfinex","BTCUSD",1723650451116,0.0167065,59764.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723650451519,0.0167065,59764.0,59759.0,0.334676]
["bitfinex","BTCUSD",1723650451878,0.0167065,59764.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723650452063,0.00837715,59763.0,59761.0,0.167331]
["bitfinex","BTCUSD",1723650452272,0.00837715,59763.0,59758.0,0.334682]
["bitfinex","BTCUSD",1723650452543,0.00837715,59763.0,59757.0,0.334688]
["bitfinex","BTCUSD",1723650452769,0.00837715,59763.0,59752.0,0.334716]
["bitfinex","BTCUSD",1723650453138,0.00837715,59763.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650453139,0.00837715,59763.0,59759.0,0.334672]
["bitfinex","BTCUSD",1723650453339,0.0167065,59764.0,59761.0,0.16733]
["bitfinex","BTCUSD",1723650453543,0.0167065,59764.0,59759.0,0.167338]
["bitfinex","BTCUSD",1723650453747,0.0167065,59764.0,59757.0,0.334685]
["bitfinex","BTCUSD",1723650453748,0.0167065,59764.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723650454499,0.0167065,59764.0,59762.0,0.16733]
["bitfinex","BTCUSD",1723650454710,0.00837715,59763.0,59761.0,0.167332]
["bitfinex","BTCUSD",1723650454921,0.00837715,59763.0,59759.0,0.502013]
["bitfinex","BTCUSD",1723650455046,0.00837715,59763.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723650455450,0.00837715,59763.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723650455885,0.00837715,59763.0,59761.0,0.167332]
["bitfinex","BTCUSD",1723650456199,0.00921486,59762.0,59761.0,0.245532]
["bitfinex","BTCUSD",1723650456402,0.00921486,59762.0,59761.0,0.0782]
["bitfinex","BTCUSD",1723650457038,0.00921486,59762.0,59761.0,0.245533]
["bitfinex","BTCUSD",1723650457260,0.0167065,59764.0,59761.0,0.0782]
["bitfinex","BTCUSD",1723650457809,0.02682391,59764.0,59761.0,0.0782]
["bitfinex","BTCUSD",1723650460594,0.02682391,59764.0,59752.0,0.167356]
["bitfinex","BTCUSD",1723650460797,0.02682391,59764.0,59744.0,0.33476]
["bitfinex","BTCUSD",1723650460798,0.05,59763.0,59744.0,0.33476]
["bitfinex","BTCUSD",1723650460994,0.05,59763.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723650461245,0.05,59763.0,59747.0,0.334859]
["bitfinex","BTCUSD",1723650461246,0.1,59762.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650461466,0.02438889,59761.0,59748.0,0.167367]
["bitfinex","BTCUSD",1723650461964,0.02438889,59761.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650462398,0.01011741,59764.0,59754.0,0.16735]
["bitfinex","BTCUSD",1723650462598,0.067065,59765.0,59753.0,0.33471]
["bitfinex","BTCUSD",1723650462745,0.067065,59765.0,59748.0,0.334738]
["bitfinex","BTCUSD",1723650462946,0.067065,59765.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650462947,0.1,59759.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650463146,0.05072258,59758.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650463357,0.01507226,59757.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723650463580,0.01507226,59757.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650463581,0.05072258,59756.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650463776,0.01507226,59757.0,59750.0,0.334726]
["bitfinex","BTCUSD",1723650463952,0.01507226,59757.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650464352,0.01507226,59757.0,59747.0,0.334863]
["bitfinex","BTCUSD",1723650464353,0.01507226,59757.0,59748.0,0.334738]
["bitfinex","BTCUSD",1723650464561,0.1,59759.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723650464753,0.1,59759.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723650464754,0.05074643,59758.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723650464962,0.05074643,59758.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650465162,0.05074643,59758.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650465485,0.05074643,59758.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650465644,0.01607485,59757.0,59747.0,0.334863]
["bitfinex","BTCUSD",1723650465850,0.05074643,59756.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723650466114,0.0508968,59755.0,59748.0,0.334738]
["bitfinex","BTCUSD",1723650466355,0.0508968,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650466555,0.0508968,59753.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650466803,0.0508968,59752.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650466952,0.0508968,59751.0,59747.0,0.00012]
["bitfinex","BTCUSD",1723650467154,0.0508968,59750.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723650467382,0.01260769,59756.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723650467383,0.0508968,59749.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723650467749,0.0508968,59749.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723650467875,0.0508968,59749.0,59747.0,0.16694052]
["bitfinex","BTCUSD",1723650468079,0.01260769,59756.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723650468080,0.0508968,59748.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723650468278,0.01260769,59756.0,59746.0,0.167373]
["bitfinex","BTCUSD",1723650468279,0.0508968,59747.0,59746.0,0.167373]
["bitfinex","BTCUSD",1723650468714,0.01260769,59756.0,59746.0,0.33475]
["bitfinex","BTCUSD",1723650468715,0.05083241,59755.0,59746.0,0.33475]
["bitfinex","BTCUSD",1723650468923,0.06978403,59755.0,59746.0,0.33475]
["bitfinex","BTCUSD",1723650469127,0.05083233,59754.0,59747.0,0.16737]
["bitfinex","BTCUSD",1723650469334,0.05083233,59754.0,59745.0,0.167375]
["bitfinex","BTCUSD",1723650469536,0.05083233,59754.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723650469756,0.05083233,59754.0,59743.0,0.1063]
["bitfinex","BTCUSD",1723650469968,0.0189517,59755.0,59743.0,0.289542]
["bitfinex","BTCUSD",1723650469969,0.05073774,59753.0,59743.0,0.289542]
["bitfinex","BTCUSD",1723650470176,0.0189517,59755.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723650470376,0.05075517,59752.0,59740.0,0.334783]
["bitfinex","BTCUSD",1723650470550,0.06810586,59751.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723650470783,0.05075517,59750.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650472466,0.1,59759.0,59748.0,0.1682776]
["bitfinex","BTCUSD",1723650472467,0.05075517,59749.0,59748.0,0.1682776]
["bitfinex","BTCUSD",1723650472668,0.00990123,59750.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650472878,0.0273365,59761.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650473104,0.0273365,59761.0,59748.0,0.1682766]
["bitfinex","BTCUSD",1723650473105,0.00988604,59759.0,59748.0,0.1682766]
["bitfinex","BTCUSD",1723650473314,0.05073187,59758.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650473517,0.0273365,59761.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650473518,0.05073187,59757.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650473748,0.05073187,59756.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650473959,0.0273365,59761.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650473960,0.03762041,59761.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650474176,0.06512313,59760.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650474387,0.05074674,59759.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650474596,0.05074674,59759.0,59749.0,0.334732]
["bitfinex","BTCUSD",1723650474807,0.05074674,59759.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650475014,0.05074674,59759.0,59753.0,0.167354]
["bitfinex","BTCUSD",1723650475246,0.067471,59758.0,59750.0,0.334728]
["bitfinex","BTCUSD",1723650475454,0.05074674,59757.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650475664,0.05074674,59756.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723650475868,0.01672426,59758.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650475869,0.05074674,59755.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650476078,0.05074674,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650476279,0.05074674,59753.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650476540,0.01672426,59758.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650476541,0.05072264,59752.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650476747,0.01672426,59758.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650476953,0.0673436,59757.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650477153,0.05072307,59756.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650477330,0.05072307,59756.0,59748.0,0.1682776]
["bitfinex","BTCUSD",1723650477571,0.10020413,59756.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650477781,0.05088299,59755.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650477981,0.02079304,59754.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650478090,0.05088299,59753.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650478499,0.04948106,59752.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650478707,0.05088299,59751.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650479173,0.05980342,59755.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650479448,0.06090516,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650479663,0.06090516,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650479664,0.04948106,59753.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650479785,0.0742216,59753.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650479985,0.52100147,59752.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650480229,0.07493331,59752.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650480642,0.05003337,59754.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650480846,0.01033477,59758.0,59753.0,0.08148565]
["bitfinex","BTCUSD",1723650481187,0.067065,59765.0,59752.0,0.0866]
["bitfinex","BTCUSD",1723650481188,0.05002416,59765.0,59757.0,0.698288]
["bitfinex","BTCUSD",1723650481451,0.05002416,59765.0,59752.0,0.0866]
["bitfinex","BTCUSD",1723650481452,0.01028313,59761.0,59752.0,0.0866]
["bitfinex","BTCUSD",1723650481654,0.05002416,59759.0,59753.0,0.334709]
["bitfinex","BTCUSD",1723650481855,0.05002416,59759.0,59752.0,0.0866]
["bitfinex","BTCUSD",1723650481856,0.07505005,59756.0,59752.0,0.0866]
["bitfinex","BTCUSD",1723650481997,0.07505005,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723650482402,0.07505005,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1723650482604,0.07505005,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1723650482849,0.10006674,59759.0,59757.0,0.334688]
["bitfinex","BTCUSD",1723650483024,0.10006674,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723650483226,0.10006674,59757.0,59754.0,0.334704]
["bitfinex","BTCUSD",1723650483432,0.07516661,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1723650483635,0.10519847,59756.0,59753.0,0.167354]
["bitfinex","BTCUSD",1723650483838,0.10006674,59755.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650484034,0.03003186,59756.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650484035,0.07516977,59752.0,59751.0,0.334719]
["bitfinex","BTCUSD",1723650484237,0.07516977,59753.0,59752.0,0.83679]
["bitfinex","BTCUSD",1723650484579,0.03003186,59756.0,59748.0,0.3356456]
["bitfinex","BTCUSD",1723650484580,0.10022649,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723650484822,0.10022649,59755.0,59749.0,0.44003]
["bitfinex","BTCUSD",1723650484993,0.10022649,59750.0,59748.0,0.1682766]
["bitfinex","BTCUSD",1723650485256,0.10023629,59749.0,59748.0,0.1682776]
["bitfinex","BTCUSD",1723650485458,0.12508526,59749.0,59748.0,0.5030166]
["bitfinex","BTCUSD",1723650485687,0.1092,59749.0,59748.0,0.0009086]
["bitfinex","BTCUSD",1723650485878,0.35703259,59749.0,59733.0,0.1075]
["bitfinex","BTCUSD",1723650485997,0.07518872,59738.0,59737.0,0.334796]
["bitfinex","BTCUSD",1723650486197,0.07518761,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723650486458,0.12531453,59743.0,59733.0,0.1075]
["bitfinex","BTCUSD",1723650486459,0.10025081,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723650486666,0.16286855,59749.0,59744.0,0.167378]
["bitfinex","BTCUSD",1723650486874,0.03132448,59748.0,59733.0,0.1075]
["bitfinex","BTCUSD",1723650487079,0.05011885,59739.0,59738.0,0.502189]
["bitfinex","BTCUSD",1723650487285,0.05011885,59739.0,59738.0,1.171779]
["bitfinex","BTCUSD",1723650487605,0.05011885,59740.0,59739.0,1.171761]
["bitfinex","BTCUSD",1723650487852,0.07517827,59742.0,59734.0,0.44508565]
["bitfinex","BTCUSD",1723650487853,0.05011885,59742.0,59734.0,0.44508565]
["bitfinex","BTCUSD",1723650488031,0.05011885,59742.0,59741.0,1.171723]
["bitfinex","BTCUSD",1723650488228,0.12529712,59748.0,59734.0,0.44508565]
["bitfinex","BTCUSD",1723650488229,0.07517827,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1723650488470,0.53009401,59757.0,59734.0,0.77989865]
["bitfinex","BTCUSD",1723650488471,0.07517827,59744.0,59743.0,0.836917]
["bitfinex","BTCUSD",1723650488653,0.07517827,59744.0,59734.0,0.44508565]
["bitfinex","BTCUSD",1723650488654,0.07517827,59745.0,59744.0,0.836902]
["bitfinex","BTCUSD",1723650488842,0.07517827,59745.0,59734.0,0.44508565]
["bitfinex","BTCUSD",1723650488843,0.07517827,59746.0,59745.0,1.171646]
["bitfinex","BTCUSD",1723650489252,0.07517827,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1723650489552,0.10022845,59747.0,59746.0,0.167375]
["bitfinex","BTCUSD",1723650489753,0.10022845,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723650489984,0.10022845,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723650490162,0.10022845,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723650490583,0.10022845,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1723650490782,0.01031048,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650490987,0.11052737,59750.0,59749.0,1.171565]
["bitfinex","BTCUSD",1723650491280,0.01031048,59750.0,59749.0,1.171565]
["bitfinex","BTCUSD",1723650491466,0.08547176,59750.0,59749.0,1.171565]
["bitfinex","BTCUSD",1723650492340,0.08547176,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1723650492561,0.11656774,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650492767,0.16667757,59750.0,59740.0,0.1064]
["bitfinex","BTCUSD",1723650492968,0.0501131,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723650493196,0.1002262,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723650493400,0.10022964,59746.0,59738.0,0.334795]
["bitfinex","BTCUSD",1723650493606,0.12527111,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723650493904,0.12527111,59746.0,59735.0,0.08148565]
["bitfinex","BTCUSD",1723650493905,0.07516953,59748.0,59735.0,0.08148565]
["bitfinex","BTCUSD",1723650494109,0.07516953,59748.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723650494110,0.05010875,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723650494337,0.05010875,59752.0,59750.0,0.1064]
["bitfinex","BTCUSD",1723650494532,0.05010875,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723650494745,0.06023935,59753.0,59752.0,0.83679]
["bitfinex","BTCUSD",1723650494912,0.01013575,59753.0,59752.0,0.83679]
["bitfinex","BTCUSD",1723650495132,0.10020721,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650495291,0.10020721,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650495498,0.15736629,59755.0,59753.0,0.167352]
["bitfinex","BTCUSD",1723650495698,0.15736629,59755.0,59745.0,0.0876]
["bitfinex","BTCUSD",1723650495699,0.41814041,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723650495997,0.3712388,59753.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723650496100,0.000827,59758.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723650496101,0.15113782,59758.0,59752.0,0.334716]
["bitfinex","BTCUSD",1723650496305,0.15113782,59758.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650496306,0.10021415,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650496514,0.10021415,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650496722,0.12527323,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650496930,0.17220365,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650497145,0.54345148,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650497546,0.54427848,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650498772,0.49734806,59755.0,59754.0,1.171467]
["bitfinex","BTCUSD",1723650499015,0.000827,59755.0,59754.0,1.171467]
["bitfinex","BTCUSD",1723650499820,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650501322,0.000827,59755.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650501323,0.1091,59754.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650501538,0.054,59752.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650501769,0.4719661,59752.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723650501990,0.4719661,59752.0,59732.0,0.009075]
["bitfinex","BTCUSD",1723650501991,0.07519428,59742.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723650502210,0.10025904,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723650502420,0.1253238,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723650502421,0.37130299,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723650502630,0.04686204,59744.0,59742.0,0.167384]
["bitfinex","BTCUSD",1723650502836,0.49663414,59743.0,59742.0,0.167384]
["bitfinex","BTCUSD",1723650503048,0.12533117,59743.0,59742.0,0.167384]
["bitfinex","BTCUSD",1723650503258,0.12533079,59743.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723650503458,0.0751954,59740.0,59737.0,0.3348]
["bitfinex","BTCUSD",1723650503656,0.05013026,59738.0,59737.0,0.5022]
["bitfinex","BTCUSD",1723650503884,0.05013026,59739.0,59738.0,0.836987]
["bitfinex","BTCUSD",1723650504090,0.11023594,59743.0,59739.0,0.167394]
["bitfinex","BTCUSD",1723650504091,0.05013026,59740.0,59739.0,0.167394]
["bitfinex","BTCUSD",1723650504292,0.05013026,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1723650504498,0.10026053,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723650504499,0.05013026,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723650504703,0.0751954,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723650504907,0.01009995,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723650505116,0.01009995,59748.0,59746.0,0.33475]
["bitfinex","BTCUSD",1723650505117,0.10026053,59750.0,59749.0,0.334733]
["bitfinex","BTCUSD",1723650505313,0.10026053,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1723650505523,0.12533079,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723650505722,0.5065981,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723650506574,0.5065981,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723650506847,0.5065981,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723650507030,0.55734061,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723650507404,0.010023,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723650507614,0.12533999,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723650507885,0.000827,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650508009,0.37207134,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650508211,0.42911554,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650508619,0.42911554,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650509024,0.42911554,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650509429,0.44806125,59755.0,59750.0,0.334722]
["bitfinex","BTCUSD",1723650509601,0.12533998,59753.0,59752.0,0.502073]
["bitfinex","BTCUSD",1723650509806,0.49658432,59753.0,59752.0,0.502073]
["bitfinex","BTCUSD",1723650510011,0.49658432,59753.0,59747.0,0.334744]
["bitfinex","BTCUSD",1723650510012,0.12533998,59753.0,59747.0,0.334744]
["bitfinex","BTCUSD",1723650510210,0.07520417,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1723650510635,0.07520417,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1723650511051,0.14241024,59749.0,59748.0,0.502108]
["bitfinex","BTCUSD",1723650511304,0.07520417,59749.0,59748.0,0.836847]
["bitfinex","BTCUSD",1723650511510,0.07520417,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723650511748,0.10027223,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723650511959,0.12533998,59754.0,59753.0,0.502066]
["bitfinex","BTCUSD",1723650512128,0.49656407,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650512306,0.37122409,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650512506,0.01100492,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650512767,0.05778292,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650512956,0.10456092,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650513211,0.4757912,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650513414,0.51910494,59755.0,59754.0,1.171467]
["bitfinex","BTCUSD",1723650513615,0.1228052,59755.0,59754.0,1.277367]
["bitfinex","BTCUSD",1723650513738,0.047605,59755.0,59754.0,1.277367]
["bitfinex","BTCUSD",1723650513969,0.047605,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650514160,0.047605,59755.0,59754.0,1.277367]
["bitfinex","BTCUSD",1723650514425,0.047605,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650514603,0.047605,59755.0,59754.0,1.277367]
["bitfinex","BTCUSD",1723650514758,0.047605,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650515372,0.000827,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650518665,0.0145115,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650518921,0.000827,59755.0,59754.0,0.942662]
["bitfinex","BTCUSD",1723650519503,0.000827,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650519705,0.0509509,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650519906,0.0509509,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650520110,0.0509509,59755.0,59750.0,0.334723]
["bitfinex","BTCUSD",1723650520111,0.000827,59755.0,59750.0,0.334723]
["bitfinex","BTCUSD",1723650520310,0.07600504,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650520488,0.000827,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650520686,0.07600348,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650520896,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650521299,0.07600348,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650523268,0.07600348,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650523477,0.07600348,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650523698,0.07600348,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650524088,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650524462,0.07601124,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650524657,0.07601124,59755.0,59754.0,1.171467]
["bitfinex","BTCUSD",1723650524992,0.07601124,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650524993,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650526361,0.000827,59755.0,59754.0,1.35935265]
["bitfinex","BTCUSD",1723650526569,0.000827,59755.0,59754.0,1.02464765]
["bitfinex","BTCUSD",1723650527039,0.000827,59755.0,59754.0,0.943162]
["bitfinex","BTCUSD",1723650527606,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650535631,0.000827,59755.0,59754.0,0.834462]
["bitfinex","BTCUSD",1723650537338,0.000827,59755.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650537694,0.1002353,59753.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650537902,0.49647887,59753.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650538046,0.54305198,59752.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650539367,0.41775785,59752.0,59751.0,0.0009097]
["bitfinex","BTCUSD",1723650540601,0.56811081,59752.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650540783,0.47639317,59751.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650540991,0.1127,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650541223,0.53056992,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650541415,0.41786992,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650541726,0.41786992,59749.0,59748.0,0.8377567]
["bitfinex","BTCUSD",1723650541923,0.41786992,59749.0,59748.0,1.2629957]
["bitfinex","BTCUSD",1723650541924,0.37129681,59749.0,59748.0,1.2629957]
["bitfinex","BTCUSD",1723650542147,0.10024585,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1723650542355,0.10024585,59751.0,59750.0,0.83682]
["bitfinex","BTCUSD",1723650542779,0.07518079,59751.0,59750.0,0.83682]
["bitfinex","BTCUSD",1723650542982,0.07518079,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723650543191,0.07518079,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650543396,0.07518079,59754.0,59753.0,1.171488]
["bitfinex","BTCUSD",1723650544382,0.10642664,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650544590,0.10642664,59754.0,59753.0,0.502066]
["bitfinex","BTCUSD",1723650544845,0.10642664,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650544846,0.07518079,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723650545293,0.11112858,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650545502,0.48233551,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650545702,0.48233551,59755.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650545911,0.05012092,59749.0,59748.0,0.5030177]
["bitfinex","BTCUSD",1723650546118,0.07518139,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1723650546730,0.07518139,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1723650547146,0.07518139,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1723650547357,0.07518139,59750.0,59749.0,0.836832]
["bitfinex","BTCUSD",1723650547564,0.07518139,59751.0,59750.0,0.83682]
["bitfinex","BTCUSD",1723650547772,0.07518139,59751.0,59750.0,1.171548]
["bitfinex","BTCUSD",1723650547985,0.07518139,59751.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650548187,0.10024463,59749.0,59748.0,0.1682787]
["bitfinex","BTCUSD",1723650548390,0.12530232,59749.0,59748.0,0.1682787]
["bitfinex","BTCUSD",1723650548604,0.15035453,59754.0,59750.0,0.167361]
["bitfinex","BTCUSD",1723650548809,0.15035453,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650548810,0.41804403,59753.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650549034,0.01089223,59755.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650549035,0.47597311,59752.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723650549241,0.47597311,59752.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723650549445,0.41804403,59751.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723650549621,0.41804383,59751.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723650550185,0.41804383,59751.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650550387,0.4338994,59750.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723650550588,0.4338994,59750.0,59749.0,0.502098]
["bitfinex","BTCUSD",1723650551015,0.4805856,59750.0,59749.0,0.502098]
["bitfinex","BTCUSD",1723650551235,0.37125979,59750.0,59749.0,1.171564]
["bitfinex","BTCUSD",1723650551400,0.37125979,59750.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650551401,0.12534012,59751.0,59750.0,0.502092]
["bitfinex","BTCUSD",1723650551625,0.12534012,59751.0,59750.0,0.83682]
["bitfinex","BTCUSD",1723650551838,0.12534012,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723650552182,0.12534012,59752.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650552183,0.46866152,59752.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650552423,0.41796112,59751.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650552542,0.41796112,59750.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650552747,0.48794447,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650553403,0.41796112,59749.0,59748.0,0.1682787]
["bitfinex","BTCUSD",1723650553574,0.41796112,59749.0,59748.0,0.8377567]
["bitfinex","BTCUSD",1723650553776,0.3712288,59749.0,59748.0,0.8377567]
["bitfinex","BTCUSD",1723650554145,0.12532553,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650554356,0.38131486,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650554558,0.4344862,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650554961,0.48108227,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650555196,0.58488474,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650555411,0.63148296,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650555614,0.48108442,59749.0,59739.0,0.167393]
["bitfinex","BTCUSD",1723650555813,0.07518838,59741.0,59731.0,0.3963]
["bitfinex","BTCUSD",1723650556037,0.05012599,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723650556238,0.05012599,59741.0,59737.0,0.2907]
["bitfinex","BTCUSD",1723650556441,0.05012599,59741.0,59740.0,0.502176]
["bitfinex","BTCUSD",1723650556641,0.075189,59743.0,59741.0,0.502167]
["bitfinex","BTCUSD",1723650556642,0.075189,59742.0,59741.0,0.502167]
["bitfinex","BTCUSD",1723650556791,0.075189,59742.0,59741.0,0.836945]
["bitfinex","BTCUSD",1723650556996,0.075189,59742.0,59741.0,1.278223]
["bitfinex","BTCUSD",1723650557256,0.05011989,59743.0,59742.0,0.83693]
["bitfinex","BTCUSD",1723650557428,0.05011989,59743.0,59742.0,1.462402]
["bitfinex","BTCUSD",1723650557637,0.05011212,59747.0,59742.0,0.3806]
["bitfinex","BTCUSD",1723650557809,0.05011212,59753.0,59742.0,0.3806]
["bitfinex","BTCUSD",1723650558014,0.05011212,59753.0,59752.0,0.502074]
["bitfinex","BTCUSD",1723650558213,0.076016,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650558214,0.000827,59755.0,59754.0,0.167352]
["bitfinex","BTCUSD",1723650558618,0.37203305,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650558820,0.07598807,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650559019,0.07598807,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650559828,0.07598807,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723650560028,0.07598807,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650561063,0.05093543,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650561469,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723650561673,0.000827,59755.0,59754.0,1.566167]
["bitfinex","BTCUSD",1723650561876,0.000827,59755.0,59754.0,1.231462]
["bitfinex","BTCUSD",1723650567489,0.0145324,59755.0,59754.0,1.127462]
["bitfinex","BTCUSD",1723650568281,0.000827,59755.0,59754.0,1.127462]
["bitfinex","BTCUSD",1723650569090,0.000827,59755.0,59754.0,0.458052]
["bitfinex","BTCUSD",1723650569383,0.0619,59754.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650569597,0.5684596,59753.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650569777,0.1035,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650569929,0.6719596,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650570110,0.5216422,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650570306,0.67196758,59749.0,59748.0,0.0009097]
["bitfinex","BTCUSD",1723650570578,0.67207647,59749.0,59737.0,0.167398]
["bitfinex","BTCUSD",1723650570776,0.05010071,59739.0,59737.0,0.167398]
["bitfinex","BTCUSD",1723650570977,0.05010071,59739.0,59735.0,0.334808]
["bitfinex","BTCUSD",1723650570978,0.05010071,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723650571345,0.05010071,59739.0,59735.0,0.334808]
["bitfinex","BTCUSD",1723650571346,0.05010071,59739.0,59733.0,0.16741]
["bitfinex","BTCUSD",1723650571545,0.05008732,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1723650571764,0.07513098,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1723650571953,0.05008573,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650572178,0.05008573,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1723650572394,0.07513285,59738.0,59733.0,0.625517]
["bitfinex","BTCUSD",1723650572581,0.05008078,59737.0,59736.0,0.167403]
["bitfinex","BTCUSD",1723650572782,0.07513285,59738.0,59733.0,0.2907]
["bitfinex","BTCUSD",1723650572783,0.06006736,59738.0,59734.0,0.334817]
["bitfinex","BTCUSD",1723650572957,0.02353773,59737.0,59734.0,0.167407]
["bitfinex","BTCUSD",1723650573158,0.02353773,59737.0,59733.0,0.2907]
["bitfinex","BTCUSD",1723650573413,0.02353773,59737.0,59734.0,0.334817]
["bitfinex","BTCUSD",1723650573414,0.05009287,59736.0,59734.0,0.334817]
["bitfinex","BTCUSD",1723650573612,0.05009287,59736.0,59733.0,0.2907]
["bitfinex","BTCUSD",1723650573929,0.05009287,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650574058,0.07598438,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650574469,0.02589151,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650574687,0.05009287,59737.0,59736.0,0.609609]
["bitfinex","BTCUSD",1723650574977,0.08510734,59738.0,59736.0,0.609609]
["bitfinex","BTCUSD",1723650574978,0.00997449,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1723650575122,0.05009287,59740.0,59737.0,0.837]
["bitfinex","BTCUSD",1723650575326,0.05009287,59740.0,59739.0,0.458094]
["bitfinex","BTCUSD",1723650575559,0.05009287,59740.0,59739.0,1.127672]
["bitfinex","BTCUSD",1723650575758,0.07362923,59740.0,59739.0,1.127672]
["bitfinex","BTCUSD",1723650575964,0.05009287,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1723650576164,0.05091987,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723650576411,0.000827,59748.0,59747.0,1.12756]
["bitfinex","BTCUSD",1723650576612,0.000827,59748.0,59732.0,0.009075]
["bitfinex","BTCUSD",1723650576613,0.1088,59747.0,59732.0,0.009075]
["bitfinex","BTCUSD",1723650576822,0.05008024,59737.0,59732.0,0.009075]
["bitfinex","BTCUSD",1723650577014,0.05008024,59735.0,59732.0,0.009075]
["bitfinex","BTCUSD",1723650577189,0.05008024,59735.0,59733.0,0.167411]
["bitfinex","BTCUSD",1723650577190,0.07512036,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1723650577622,0.10016048,59735.0,59734.0,0.167408]
["bitfinex","BTCUSD",1723650577824,0.10016048,59736.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650578048,0.1088,59747.0,59735.0,0.167406]
["bitfinex","BTCUSD",1723650578049,0.0751111,59737.0,59736.0,0.502209]
["bitfinex","BTCUSD",1723650578253,0.0751111,59738.0,59737.0,0.1674]
["bitfinex","BTCUSD",1723650578453,0.0751111,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723650578659,0.0751111,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723650578865,0.08111852,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723650579133,0.05007144,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723650579617,0.05007144,59739.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723650579820,0.05007144,59739.0,59734.0,0.334814]
["bitfinex","BTCUSD",1723650579821,0.1838111,59739.0,59734.0,0.334814]
["bitfinex","BTCUSD",1723650580026,0.10016048,59736.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650580231,0.05007949,59733.0,59731.0,0.167616]
["bitfinex","BTCUSD",1723650580444,0.05007447,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650580667,0.07512002,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650580869,0.37136656,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650581082,0.2958006,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723650581332,0.2958006,59733.0,59722.0,0.625584]
["bitfinex","BTCUSD",1723650581333,0.72175874,59733.0,59723.0,0.167438]
["bitfinex","BTCUSD",1723650581542,0.10010375,59724.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650581759,0.07507027,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650581979,0.48006656,59723.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650581980,0.49648368,59719.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650582208,0.10008704,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650582410,0.1346738,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650583145,0.43114389,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650583357,0.53123093,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650583562,0.1346282,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650583764,0.73562511,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650583969,0.63565707,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650584174,0.74562095,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650584382,0.79260009,59717.0,59716.0,0.009075]
["bitfinex","BTCUSD",1723650584599,0.94255215,59717.0,59713.0,0.0117664]
["bitfinex","BTCUSD",1723650584806,0.94255215,59717.0,59710.0,0.009086]
["bitfinex","BTCUSD",1723650584807,0.2132,59711.0,59710.0,0.009086]
["bitfinex","BTCUSD",1723650585008,0.6847,59711.0,59710.0,0.009086]
["bitfinex","BTCUSD",1723650585215,0.1,59701.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650585419,0.2132,59701.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650585860,0.0408,59699.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650586283,0.09067084,59699.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650586505,0.1408,59699.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650586707,0.1,59695.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650587351,0.14987084,59697.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650587556,0.17602754,59697.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650587828,0.17602754,59697.0,59694.0,0.2907]
["bitfinex","BTCUSD",1723650587829,0.1,59697.0,59694.0,0.2907]
["bitfinex","BTCUSD",1723650588107,0.01002162,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1723650588352,0.01002162,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1723650588553,0.1,59707.0,59696.0,0.3641]
["bitfinex","BTCUSD",1723650588759,0.1100429,59707.0,59696.0,0.3641]
["bitfinex","BTCUSD",1723650588987,0.01100429,59706.0,59696.0,0.3641]
["bitfinex","BTCUSD",1723650589195,0.11100429,59706.0,59696.0,0.3641]
["bitfinex","BTCUSD",1723650589397,0.11,59705.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650589605,0.1,59694.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723650591875,0.1,59694.0,59682.0,0.009097]
["bitfinex","BTCUSD",1723650591876,0.1,59683.0,59682.0,0.009097]
["bitfinex","BTCUSD",1723650592149,0.2293,59683.0,59682.0,0.009097]
["bitfinex","BTCUSD",1723650592331,0.2293,59683.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650592332,0.1,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650592536,0.11639727,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650592909,0.21639727,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650593134,0.36649727,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650593446,0.403147,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650594078,0.32569727,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650594488,0.33593561,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650595331,0.43593561,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723650595531,0.43593561,59672.0,59653.0,0.1794014]
["bitfinex","BTCUSD",1723650595745,0.01674833,59667.0,59653.0,0.0117664]
["bitfinex","BTCUSD",1723650595881,0.02842316,59667.0,59653.0,0.0117664]
["bitfinex","BTCUSD",1723650596298,0.02842316,59667.0,59654.0,0.167632]
["bitfinex","BTCUSD",1723650596519,0.02842316,59667.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723650596723,0.02842316,59667.0,59653.0,0.3470384]
["bitfinex","BTCUSD",1723650596935,0.01674833,59667.0,59658.0,0.1069]
["bitfinex","BTCUSD",1723650597334,0.01674833,59667.0,59658.0,0.274521]
["bitfinex","BTCUSD",1723650597534,0.01674833,59667.0,59665.0,0.3641]
["bitfinex","BTCUSD",1723650598385,0.01674833,59667.0,59664.0,0.0898]
["bitfinex","BTCUSD",1723650598786,0.01674833,59667.0,59658.0,0.1069]
["bitfinex","BTCUSD",1723650599136,0.01674833,59667.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650599137,0.12524833,59667.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650599299,0.22524833,59667.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650599505,0.22524833,59667.0,59666.0,0.0010197]
["bitfinex","BTCUSD",1723650600089,0.11674833,59667.0,59666.0,0.0010197]
["bitfinex","BTCUSD",1723650600472,0.01674833,59667.0,59666.0,0.1144197]
["bitfinex","BTCUSD",1723650600716,0.01674833,59667.0,59666.0,0.11136061]
["bitfinex","BTCUSD",1723650600924,0.02842316,59667.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650601478,0.01723987,59665.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650601684,0.01787195,59662.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650601885,0.01808267,59660.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650602300,0.01808267,59660.0,59657.0,0.0001242]
["bitfinex","BTCUSD",1723650602501,0.01808267,59660.0,59650.0,0.3641]
["bitfinex","BTCUSD",1723650602884,0.02806467,59660.0,59655.0,0.167629]
["bitfinex","BTCUSD",1723650603084,0.02806467,59660.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650603085,0.01808267,59660.0,59657.0,0.3641]
["bitfinex","BTCUSD",1723650603286,0.01822314,59658.0,59650.0,0.3641]
["bitfinex","BTCUSD",1723650603553,0.01878512,59656.0,59650.0,0.3641]
["bitfinex","BTCUSD",1723650603887,0.01878512,59656.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650604295,0.01878512,59656.0,59653.0,0.08148565]
["bitfinex","BTCUSD",1723650604504,0.01878512,59656.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650604721,0.01878512,59656.0,59654.0,0.08148565]
["bitfinex","BTCUSD",1723650604904,0.01878512,59656.0,59655.0,0.502891]
["bitfinex","BTCUSD",1723650605121,0.01878512,59656.0,59655.0,0.950952]
["bitfinex","BTCUSD",1723650605279,0.01864461,59656.0,59655.0,0.2033]
["bitfinex","BTCUSD",1723650605619,0.01864461,59656.0,59655.0,1.041452]
["bitfinex","BTCUSD",1723650606436,0.01864461,59656.0,59655.0,1.376713]
["bitfinex","BTCUSD",1723650606609,0.01013003,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1723650606816,0.01766126,59663.0,59662.0,1.309152]
["bitfinex","BTCUSD",1723650607017,0.1254,59683.0,59674.0,0.107]
["bitfinex","BTCUSD",1723650607018,0.00990595,59678.0,59674.0,0.107]
["bitfinex","BTCUSD",1723650607251,0.00990595,59678.0,59676.0,0.167571]
["bitfinex","BTCUSD",1723650607252,0.01576541,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1723650607442,0.01576541,59677.0,59674.0,0.107]
["bitfinex","BTCUSD",1723650607669,0.01576541,59677.0,59673.0,0.4536]
["bitfinex","BTCUSD",1723650608115,0.01576541,59677.0,59674.0,0.167575]
["bitfinex","BTCUSD",1723650608317,0.01576541,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1723650608517,0.01576541,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1723650608730,0.01576541,59677.0,59673.0,0.4536]
["bitfinex","BTCUSD",1723650608942,0.01576541,59677.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650608943,0.01590582,59674.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650609154,0.01674833,59668.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650609355,0.01674833,59666.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650609590,0.1,59670.0,59657.0,0.5639]
["bitfinex","BTCUSD",1723650609591,0.01731011,59665.0,59657.0,0.5639]
["bitfinex","BTCUSD",1723650609855,0.01731011,59665.0,59664.0,0.3641]
["bitfinex","BTCUSD",1723650610098,0.02209058,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1723650610345,0.01625684,59673.0,59672.0,0.257782]
["bitfinex","BTCUSD",1723650610580,0.01625684,59673.0,59672.0,0.78043265]
["bitfinex","BTCUSD",1723650610786,0.01625684,59673.0,59672.0,1.11559765]
["bitfinex","BTCUSD",1723650611432,0.067156,59683.0,59682.0,0.502663]
["bitfinex","BTCUSD",1723650611628,0.067156,59683.0,59682.0,0.277354]
["bitfinex","BTCUSD",1723650611834,0.10989588,59690.0,59682.0,0.277354]
["bitfinex","BTCUSD",1723650611835,0.10989588,59690.0,59682.0,0.1098]
["bitfinex","BTCUSD",1723650612053,0.01098959,59689.0,59682.0,0.1098]
["bitfinex","BTCUSD",1723650612255,0.07813859,59689.0,59682.0,0.1098]
["bitfinex","BTCUSD",1723650612464,0.07813859,59689.0,59679.0,0.335124]
["bitfinex","BTCUSD",1723650612586,0.07813859,59689.0,59682.0,0.167554]
["bitfinex","BTCUSD",1723650612788,0.07813859,59689.0,59679.0,0.16756]
["bitfinex","BTCUSD",1723650613020,0.01880345,59688.0,59681.0,0.167556]
["bitfinex","BTCUSD",1723650613230,0.01880345,59688.0,59672.0,0.17168565]
["bitfinex","BTCUSD",1723650613436,0.01520384,59685.0,59679.0,0.167562]
["bitfinex","BTCUSD",1723650613639,0.01880345,59688.0,59672.0,0.17168565]
["bitfinex","BTCUSD",1723650613845,0.01520384,59685.0,59676.0,0.335141]
["bitfinex","BTCUSD",1723650614234,0.02641843,59685.0,59677.0,0.335135]
["bitfinex","BTCUSD",1723650614425,0.01121459,59685.0,59679.0,0.167561]
["bitfinex","BTCUSD",1723650614837,0.01880345,59688.0,59682.0,0.167554]
["bitfinex","BTCUSD",1723650615040,0.067149,59689.0,59682.0,0.167554]
["bitfinex","BTCUSD",1723650615193,0.067149,59689.0,59679.0,0.335124]
["bitfinex","BTCUSD",1723650615395,0.062149,59689.0,59680.0,0.167559]
["bitfinex","BTCUSD",1723650615602,0.062149,59689.0,59678.0,0.36175065]
["bitfinex","BTCUSD",1723650615806,0.07935349,59689.0,59678.0,0.52931665]
["bitfinex","BTCUSD",1723650616183,0.07935349,59689.0,59678.0,0.36175065]
["bitfinex","BTCUSD",1723650616390,0.062149,59689.0,59686.0,0.08148565]
["bitfinex","BTCUSD",1723650616592,0.00989588,59690.0,59687.0,0.167539]
["bitfinex","BTCUSD",1723650616921,0.067147,59692.0,59686.0,0.24902865]
["bitfinex","BTCUSD",1723650617157,0.1,59695.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650617321,0.12101628,59695.0,59678.0,0.55828565]
["bitfinex","BTCUSD",1723650617532,0.067147,59694.0,59681.0,0.167557]
["bitfinex","BTCUSD",1723650617903,0.067147,59694.0,59683.0,0.167551]
["bitfinex","BTCUSD",1723650618081,0.1,59690.0,59679.0,0.335124]
["bitfinex","BTCUSD",1723650618320,0.067147,59694.0,59679.0,0.08148565]
["bitfinex","BTCUSD",1723650618727,0.09697961,59694.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650618930,0.02983261,59694.0,59685.0,0.167546]
["bitfinex","BTCUSD",1723650619338,0.02983261,59694.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650619712,0.02983261,59694.0,59684.0,0.335098]
["bitfinex","BTCUSD",1723650619916,0.067144,59695.0,59685.0,0.44558565]
["bitfinex","BTCUSD",1723650620124,0.04942791,59713.0,59692.0,0.3641]
["bitfinex","BTCUSD",1723650620125,0.000827,59700.0,59692.0,0.3641]
["bitfinex","BTCUSD",1723650620591,0.000827,59700.0,59693.0,0.167522]
["bitfinex","BTCUSD",1723650620794,0.000827,59700.0,59692.0,0.3641]
["bitfinex","BTCUSD",1723650620991,0.0167963,59699.0,59692.0,0.3641]
["bitfinex","BTCUSD",1723650621404,0.0167963,59699.0,59692.0,0.531626]
["bitfinex","BTCUSD",1723650621604,0.0167963,59699.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723650621751,0.0167963,59699.0,59692.0,0.3641]
["bitfinex","BTCUSD",1723650621752,0.0167963,59699.0,59692.0,0.699153]
["bitfinex","BTCUSD",1723650621956,0.01097311,59700.0,59695.0,0.167516]
["bitfinex","BTCUSD",1723650622183,0.01097311,59700.0,59691.0,0.19178565]
["bitfinex","BTCUSD",1723650622184,0.000827,59700.0,59699.0,0.723706]
["bitfinex","BTCUSD",1723650622354,0.000827,59700.0,59699.0,1.393732]
["bitfinex","BTCUSD",1723650622540,0.000827,59700.0,59699.0,1.728745]
["bitfinex","BTCUSD",1723650624551,0.000827,59700.0,59699.0,2.063758]
["bitfinex","BTCUSD",1723650625733,0.000827,59700.0,59699.0,2.427858]
["bitfinex","BTCUSD",1723650625933,0.000827,59700.0,59699.0,2.450858]
["bitfinex","BTCUSD",1723650626184,0.01029333,59718.0,59717.0,0.502369]
["bitfinex","BTCUSD",1723650626389,0.1,59727.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723650627142,0.1280306,59727.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723650627340,0.1383827,59727.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723650627543,0.1383827,59727.0,59717.0,0.5508]
["bitfinex","BTCUSD",1723650627544,0.0103521,59727.0,59717.0,0.1867]
["bitfinex","BTCUSD",1723650627773,0.067106,59729.0,59722.0,0.3641]
["bitfinex","BTCUSD",1723650627970,0.067106,59729.0,59724.0,0.334873]
["bitfinex","BTCUSD",1723650628409,0.07712095,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1723650628641,0.07712095,59729.0,59728.0,0.606376]
["bitfinex","BTCUSD",1723650628642,0.01001495,59729.0,59728.0,0.606376]
["bitfinex","BTCUSD",1723650628863,0.1131,59740.0,59736.0,0.167402]
["bitfinex","BTCUSD",1723650628864,0.067093,59740.0,59736.0,0.167402]
["bitfinex","BTCUSD",1723650629072,0.0099005,59736.0,59735.0,0.167405]
["bitfinex","BTCUSD",1723650629270,0.0099005,59736.0,59732.0,0.698928]
["bitfinex","BTCUSD",1723650629271,0.14968695,59747.0,59733.0,0.0886]
["bitfinex","BTCUSD",1723650629475,0.01026714,59740.0,59735.0,0.167404]
["bitfinex","BTCUSD",1723650629645,0.02250444,59746.0,59733.0,0.0886]
["bitfinex","BTCUSD",1723650629646,0.08959144,59746.0,59737.0,0.167399]
["bitfinex","BTCUSD",1723650629856,0.08959144,59746.0,59735.0,0.334811]
["bitfinex","BTCUSD",1723650630057,0.08959144,59746.0,59737.0,0.167399]
["bitfinex","BTCUSD",1723650630278,0.08959144,59746.0,59739.0,0.3641]
["bitfinex","BTCUSD",1723650630483,0.1131,59753.0,59741.0,0.1095]
["bitfinex","BTCUSD",1723650630903,0.067079,59754.0,59747.0,0.866216]
["bitfinex","BTCUSD",1723650631118,0.000827,59755.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650631119,0.01000381,59752.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650631239,0.01000381,59752.0,59747.0,0.866216]
["bitfinex","BTCUSD",1723650631440,0.01000381,59752.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650631649,0.000827,59755.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650632063,0.010004,59754.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650632461,0.000827,59755.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650632874,0.000827,59755.0,59740.0,0.3641]
["bitfinex","BTCUSD",1723650632875,0.1083,59750.0,59740.0,0.3641]
["bitfinex","BTCUSD",1723650633185,0.02157828,59748.0,59740.0,0.3641]
["bitfinex","BTCUSD",1723650633398,0.02157828,59748.0,59737.0,0.3348]
["bitfinex","BTCUSD",1723650633399,0.0117397,59748.0,59737.0,0.3348]
["bitfinex","BTCUSD",1723650633623,0.08148565,59743.0,59737.0,0.167398]
["bitfinex","BTCUSD",1723650633831,0.0843,59747.0,59736.0,0.334803]
["bitfinex","BTCUSD",1723650634032,0.0843,59747.0,59733.0,0.4527]
["bitfinex","BTCUSD",1723650634033,0.01167493,59742.0,59733.0,0.4527]
["bitfinex","BTCUSD",1723650634224,0.01167493,59742.0,59736.0,0.167401]
["bitfinex","BTCUSD",1723650634429,0.03858254,59746.0,59737.0,0.1674]
["bitfinex","BTCUSD",1723650634638,0.02163748,59748.0,59740.0,1.20106]
["bitfinex","BTCUSD",1723650634639,0.01167436,59741.0,59740.0,1.20106]
["bitfinex","BTCUSD",1723650634858,0.01167436,59741.0,59740.0,1.732544]
["bitfinex","BTCUSD",1723650635056,0.000827,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723650635265,0.000827,59748.0,59747.0,1.20096]
["bitfinex","BTCUSD",1723650635393,0.000827,59748.0,59747.0,1.535704]
["bitfinex","BTCUSD",1723650635865,0.000827,59748.0,59747.0,1.732404]
["bitfinex","BTCUSD",1723650636498,0.000827,59748.0,59747.0,1.171604]
["bitfinex","BTCUSD",1723650636666,0.000827,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723650636802,0.000827,59748.0,59747.0,1.31466]
["bitfinex","BTCUSD",1723650637005,0.000827,59748.0,59747.0,1.649404]
["bitfinex","BTCUSD",1723650637199,0.000827,59748.0,59747.0,1.984148]
["bitfinex","BTCUSD",1723650637414,0.000827,59748.0,59747.0,1.649404]
["bitfinex","BTCUSD",1723650642766,0.000827,59748.0,59747.0,0.979916]
["bitfinex","BTCUSD",1723650642976,0.000827,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723650643174,0.01256637,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723650643428,0.000827,59748.0,59747.0,1.870448]
["bitfinex","BTCUSD",1723650644465,0.000827,59748.0,59747.0,1.980048]
["bitfinex","BTCUSD",1723650645791,0.000827,59748.0,59747.0,1.645304]
["bitfinex","BTCUSD",1723650650474,0.000827,59748.0,59747.0,2.070548]
["bitfinex","BTCUSD",1723650650685,0.000827,59758.0,59755.0,0.1164]
["bitfinex","BTCUSD",1723650650933,0.000827,59758.0,59754.0,0.8187]
["bitfinex","BTCUSD",1723650650934,0.48891388,59770.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723650651144,0.0002,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1723650651346,0.0002,59779.0,59778.0,1.311727]
["bitfinex","BTCUSD",1723650651501,0.0002,59779.0,59778.0,1.646298]
["bitfinex","BTCUSD",1723650652902,0.0002,59779.0,59778.0,2.56421129]
["bitfinex","BTCUSD",1723650653106,0.0002,59779.0,59778.0,3.08481129]
["bitfinex","BTCUSD",1723650653334,0.0002,59799.0,59788.0,1.505317]
["bitfinex","BTCUSD",1723650653558,0.0002,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723650653760,0.0002,59799.0,59798.0,2.15063629]
["bitfinex","BTCUSD",1723650654065,0.00827,59812.0,59801.0,0.836105]
["bitfinex","BTCUSD",1723650654230,0.00827,59812.0,59801.0,1.527989]
["bitfinex","BTCUSD",1723650654683,0.00827,59812.0,59801.0,1.561489]
["bitfinex","BTCUSD",1723650655275,0.00827,59812.0,59801.0,1.895931]
["bitfinex","BTCUSD",1723650655470,0.00827,59812.0,59807.0,1.170431]
["bitfinex","BTCUSD",1723650655671,0.00827,59812.0,59807.0,1.86894]
["bitfinex","BTCUSD",1723650655874,0.00827,59812.0,59807.0,1.534531]
["bitfinex","BTCUSD",1723650656649,0.00827,59812.0,59807.0,1.89194]
["bitfinex","BTCUSD",1723650657487,0.00827,59812.0,59807.0,2.09834]
["bitfinex","BTCUSD",1723650657701,0.00827,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1723650657911,0.00827,59812.0,59811.0,0.501579]
["bitfinex","BTCUSD",1723650658144,0.00827,59815.0,59812.0,0.653871]
["bitfinex","BTCUSD",1723650658353,0.00827,59815.0,59812.0,0.988252]
["bitfinex","BTCUSD",1723650658639,0.00827,59815.0,59812.0,1.322633]
["bitfinex","BTCUSD",1723650658840,0.00827,59815.0,59814.0,1.203791]
["bitfinex","BTCUSD",1723650659044,0.00011,59828.0,59817.0,0.167176]
["bitfinex","BTCUSD",1723650659267,0.00011,59828.0,59818.0,0.61992]
["bitfinex","BTCUSD",1723650659480,0.00011,59828.0,59827.0,1.199842]
["bitfinex","BTCUSD",1723650659693,0.0002,59839.0,59828.0,0.2133]
["bitfinex","BTCUSD",1723650659904,0.0002,59839.0,59838.0,1.199687]
["bitfinex","BTCUSD",1723650660111,0.0002,59839.0,59838.0,1.652622]
["bitfinex","BTCUSD",1723650660321,0.0002,59839.0,59838.0,1.199687]
["bitfinex","BTCUSD",1723650660751,0.0002,59839.0,59838.0,1.533922]
["bitfinex","BTCUSD",1723650660957,0.0002,59839.0,59838.0,1.80709329]
["bitfinex","BTCUSD",1723650661180,0.0002,59839.0,59838.0,2.19782829]
["bitfinex","BTCUSD",1723650661395,0.0002,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1723650661630,0.0002,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1723650661846,0.01252637,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1723650662070,0.0002,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1723650662272,0.0002,59859.0,59858.0,0.167062]
["bitfinex","BTCUSD",1723650662711,0.0002,59859.0,59858.0,0.83531]
["bitfinex","BTCUSD",1723650662913,0.0002,59859.0,59858.0,1.169434]
["bitfinex","BTCUSD",1723650663548,0.001026,59859.0,59858.0,1.169434]
["bitfinex","BTCUSD",1723650663769,0.001026,59859.0,59854.0,0.334144]
["bitfinex","BTCUSD",1723650663979,0.001026,59859.0,59855.0,0.334137]
["bitfinex","BTCUSD",1723650664200,0.001026,59859.0,59854.0,0.334141]
["bitfinex","BTCUSD",1723650664409,0.001026,59859.0,59780.0,0.57226429]
["bitfinex","BTCUSD",1723650664410,0.0933,59856.0,59852.0,0.167077]
["bitfinex","BTCUSD",1723650664612,0.0933,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1723650664820,0.1164,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1723650665061,0.1164,59858.0,59857.0,0.501193]
["bitfinex","BTCUSD",1723650665263,0.1164,59858.0,59856.0,0.167067]
["bitfinex","BTCUSD",1723650665681,0.1164,59858.0,59857.0,0.167064]
["bitfinex","BTCUSD",1723650665886,0.001026,59859.0,59858.0,0.501186]
["bitfinex","BTCUSD",1723650666491,0.001026,59859.0,59858.0,0.92861]
["bitfinex","BTCUSD",1723650666687,0.001026,59859.0,59858.0,1.379134]
["bitfinex","BTCUSD",1723650667884,0.001026,59859.0,59858.0,1.801434]
["bitfinex","BTCUSD",1723650668290,0.001026,59859.0,59858.0,2.135558]
["bitfinex","BTCUSD",1723650668648,0.001026,59859.0,59858.0,2.29852929]
["bitfinex","BTCUSD",1723650668869,0.001026,59859.0,59858.0,2.32152929]
["bitfinex","BTCUSD",1723650669290,0.001026,59859.0,59858.0,2.32352929]
["bitfinex","BTCUSD",1723650670173,0.001026,59859.0,59858.0,1.90122929]
["bitfinex","BTCUSD",1723650670379,0.001026,59859.0,59858.0,1.89922929]
["bitfinex","BTCUSD",1723650671781,0.001026,59859.0,59858.0,1.713258]
["bitfinex","BTCUSD",1723650672153,0.001026,59859.0,59858.0,1.379134]
["bitfinex","BTCUSD",1723650673125,0.001026,59859.0,59858.0,2.36885329]
["bitfinex","BTCUSD",1723650673339,0.0200264,59862.0,59861.0,1.505481]
["bitfinex","BTCUSD",1723650673544,0.0200264,59862.0,59861.0,2.69405929]
["bitfinex","BTCUSD",1723650674009,0.001,59870.0,59869.0,1.536779]
["bitfinex","BTCUSD",1723650674220,0.1145,59895.0,59878.0,0.534518]
["bitfinex","BTCUSD",1723650674537,0.1145,59895.0,59878.0,2.079254]
["bitfinex","BTCUSD",1723650674710,0.1145,59895.0,59878.0,2.24222529]
["bitfinex","BTCUSD",1723650674912,0.1145,59895.0,59878.0,2.20872529]
["bitfinex","BTCUSD",1723650675091,0.0874,59899.0,59878.0,2.20872529]
["bitfinex","BTCUSD",1723650675092,0.0002,59899.0,59878.0,2.68713729]
["bitfinex","BTCUSD",1723650675289,0.0002,59899.0,59878.0,3.13314929]
["bitfinex","BTCUSD",1723650675467,0.0002,59899.0,59878.0,2.79913729]
["bitfinex","BTCUSD",1723650675673,0.0002,59899.0,59898.0,1.16865]
["bitfinex","BTCUSD",1723650676461,0.0872,59898.0,59882.0,0.4223]
["bitfinex","BTCUSD",1723650676668,0.1154,59899.0,59865.0,0.668164]
["bitfinex","BTCUSD",1723650676669,0.0872,59882.0,59865.0,0.668164]
["bitfinex","BTCUSD",1723650676895,0.0872,59882.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650676896,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650677325,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650677569,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650677741,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650678397,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650679048,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650680164,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650680393,0.000824,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723650680633,0.000824,59862.0,59859.0,0.167058]
["bitfinex","BTCUSD",1723650680966,0.1171,59861.0,59855.0,0.167069]
["bitfinex","BTCUSD",1723650681141,0.1171,59861.0,59856.0,0.167064]
["bitfinex","BTCUSD",1723650681278,0.1171,59861.0,59852.0,0.334154]
["bitfinex","BTCUSD",1723650681279,0.00780983,59860.0,59855.0,0.334139]
["bitfinex","BTCUSD",1723650681488,0.00780983,59860.0,59852.0,0.334154]
["bitfinex","BTCUSD",1723650681852,0.00780983,59860.0,59841.0,0.5159]
["bitfinex","BTCUSD",1723650681853,0.00780983,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1723650682064,0.00780983,59860.0,59859.0,0.835295]
["bitfinex","BTCUSD",1723650682274,0.000824,59862.0,59859.0,0.334118]
["bitfinex","BTCUSD",1723650682625,0.004,59860.0,59855.0,0.334136]
["bitfinex","BTCUSD",1723650682850,0.004,59860.0,59859.0,0.167059]
["bitfinex","BTCUSD",1723650683057,0.004,59860.0,59859.0,0.501177]
["bitfinex","BTCUSD",1723650683212,0.004,59860.0,59859.0,1.169413]
["bitfinex","BTCUSD",1723650683638,0.01,59860.0,59859.0,1.599631]
["bitfinex","BTCUSD",1723650683929,0.01,59860.0,59859.0,1.265513]
["bitfinex","BTCUSD",1723650684559,0.01,59860.0,59859.0,1.170413]
["bitfinex","BTCUSD",1723650685408,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650685775,0.000824,59862.0,59861.0,1.703874]
["bitfinex","BTCUSD",1723650685975,0.000824,59862.0,59861.0,1.257567]
["bitfinex","BTCUSD",1723650686395,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650687154,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650687735,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650688139,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650688500,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650688711,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650689830,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650689831,0.004824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650690019,0.004824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650690261,0.004824,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723650690454,0.227424,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723650690634,0.223424,59862.0,59859.0,0.0009053]
["bitfinex","BTCUSD",1723650690832,0.23117439,59862.0,59859.0,0.0009053]
["bitfinex","BTCUSD",1723650691384,0.23117439,59862.0,59854.0,0.334141]
["bitfinex","BTCUSD",1723650691385,0.22517439,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723650692544,0.24867792,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723650692756,0.24867792,59862.0,59850.0,0.334168]
["bitfinex","BTCUSD",1723650692757,0.25492753,59862.0,59850.0,0.334168]
["bitfinex","BTCUSD",1723650693102,0.25492753,59862.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650693103,0.1113,59850.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650693299,0.0921,59849.0,59838.0,0.334235]
["bitfinex","BTCUSD",1723650693509,0.0921,59849.0,59831.0,0.48891388]
["bitfinex","BTCUSD",1723650693510,0.1113,59848.0,59831.0,0.48891388]
["bitfinex","BTCUSD",1723650693740,0.02926067,59847.0,59837.0,0.334238]
["bitfinex","BTCUSD",1723650693919,0.03675992,59847.0,59843.0,0.167103]
["bitfinex","BTCUSD",1723650694147,0.03675992,59847.0,59827.0,0.367792]
["bitfinex","BTCUSD",1723650694148,0.115,59843.0,59822.0,0.42732]
["bitfinex","BTCUSD",1723650694329,0.115,59843.0,59834.0,0.167126]
["bitfinex","BTCUSD",1723650694537,0.00755198,59842.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723650694685,0.02040376,59841.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723650694884,0.115,59840.0,59838.0,0.001]
["bitfinex","BTCUSD",1723650695090,0.00755101,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1723650695371,0.21735101,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1723650696191,0.21735101,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723650696672,0.21735101,59839.0,59837.0,0.167119]
["bitfinex","BTCUSD",1723650696673,0.2098,59839.0,59837.0,0.167119]
["bitfinex","BTCUSD",1723650696929,0.2098,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723650697132,0.2098,59839.0,59820.0,0.367832]
["bitfinex","BTCUSD",1723650697133,0.02098,59838.0,59832.0,0.334264]
["bitfinex","BTCUSD",1723650697338,0.02098,59838.0,59829.0,0.33428]
["bitfinex","BTCUSD",1723650697555,0.02098,59838.0,59819.0,0.0335]
["bitfinex","BTCUSD",1723650697758,0.02098,59838.0,59815.0,0.448259]
["bitfinex","BTCUSD",1723650697966,0.02098,59838.0,59836.0,0.167122]
["bitfinex","BTCUSD",1723650698170,0.2098,59839.0,59836.0,0.16712]
["bitfinex","BTCUSD",1723650698171,0.22005178,59839.0,59836.0,0.16712]
["bitfinex","BTCUSD",1723650698708,0.22005178,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723650698888,0.115,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1723650699118,0.0882,59844.0,59838.0,0.835587]
["bitfinex","BTCUSD",1723650699119,0.0882,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1723650699323,0.1212,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1723650700347,0.18078284,59857.0,59822.0,0.0453616]
["bitfinex","BTCUSD",1723650700348,0.04964859,59858.0,59843.0,0.0917]
["bitfinex","BTCUSD",1723650700540,0.12494549,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650700541,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650700859,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650701493,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650701872,0.000824,59862.0,59861.0,0.835267]
["bitfinex","BTCUSD",1723650702861,0.000824,59862.0,59861.0,1.169374]
["bitfinex","BTCUSD",1723650704205,0.000824,59862.0,59861.0,1.503481]
["bitfinex","BTCUSD",1723650704603,0.000824,59862.0,59861.0,1.613081]
["bitfinex","BTCUSD",1723650704778,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650704994,0.000824,59862.0,59858.0,0.167061]
["bitfinex","BTCUSD",1723650705187,0.08148565,59861.0,59847.0,0.0969]
["bitfinex","BTCUSD",1723650705397,0.08148565,59861.0,59842.0,0.1166064]
["bitfinex","BTCUSD",1723650705398,0.08148565,59855.0,59854.0,0.167073]
["bitfinex","BTCUSD",1723650705739,0.08148565,59855.0,59843.0,0.334205]
["bitfinex","BTCUSD",1723650705740,0.08891953,59855.0,59843.0,0.334205]
["bitfinex","BTCUSD",1723650705941,0.2112,59854.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650706056,0.08148565,59849.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650706256,0.1028316,59848.0,59842.0,0.1680114]
["bitfinex","BTCUSD",1723650706475,0.1028316,59848.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650706476,0.29268565,59843.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650706723,0.30011562,59843.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650707690,0.21862997,59843.0,59842.0,0.0009064]
["bitfinex","BTCUSD",1723650708533,0.21862997,59843.0,59842.0,0.835532]
["bitfinex","BTCUSD",1723650708534,0.00742997,59843.0,59842.0,0.835532]
["bitfinex","BTCUSD",1723650708722,0.00742997,59843.0,59842.0,1.169745]
["bitfinex","BTCUSD",1723650708859,0.1145,59856.0,59842.0,1.503958]
["bitfinex","BTCUSD",1723650709063,0.1145,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1723650709715,0.000824,59862.0,59848.0,0.0895]
["bitfinex","BTCUSD",1723650709885,0.000824,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723650710087,0.000824,59862.0,59848.0,0.0895]
["bitfinex","BTCUSD",1723650710290,0.000824,59862.0,59845.0,0.334193]
["bitfinex","BTCUSD",1723650710291,0.08148565,59858.0,59845.0,0.334193]
["bitfinex","BTCUSD",1723650710519,0.08148565,59858.0,59848.0,0.334175]
["bitfinex","BTCUSD",1723650710713,0.08148565,59858.0,59837.0,0.0878]
["bitfinex","BTCUSD",1723650710714,0.08148565,59858.0,59853.0,0.167074]
["bitfinex","BTCUSD",1723650710962,0.014,59856.0,59853.0,0.167074]
["bitfinex","BTCUSD",1723650711259,0.014,59856.0,59837.0,0.1213]
["bitfinex","BTCUSD",1723650711260,0.014,59856.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723650711461,0.014,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723650711689,0.014,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1723650711920,0.014,59856.0,59855.0,0.83535]
["bitfinex","BTCUSD",1723650712562,0.014,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723650712831,0.014,59856.0,59852.0,0.334156]
["bitfinex","BTCUSD",1723650713031,0.014,59856.0,59854.0,0.167072]
["bitfinex","BTCUSD",1723650713161,0.014,59856.0,59840.0,0.334223]
["bitfinex","BTCUSD",1723650713361,0.012824,59862.0,59840.0,0.334223]
["bitfinex","BTCUSD",1723650713362,0.012824,59862.0,59852.0,0.334156]
["bitfinex","BTCUSD",1723650713562,0.012824,59862.0,59856.0,0.167066]
["bitfinex","BTCUSD",1723650713563,0.02117097,59861.0,59856.0,0.167066]
["bitfinex","BTCUSD",1723650714091,0.02117097,59861.0,59855.0,0.167068]
["bitfinex","BTCUSD",1723650714295,0.02117097,59861.0,59855.0,0.334139]
["bitfinex","BTCUSD",1723650714643,0.012824,59862.0,59859.0,0.167059]
["bitfinex","BTCUSD",1723650715173,0.000824,59862.0,59857.0,0.334128]
["bitfinex","BTCUSD",1723650715380,0.000824,59862.0,59836.0,0.1115]
["bitfinex","BTCUSD",1723650715597,0.08148565,59859.0,59856.0,0.167065]
["bitfinex","BTCUSD",1723650715826,0.01997097,59859.0,59856.0,0.167065]
["bitfinex","BTCUSD",1723650716041,0.01997097,59859.0,59848.0,0.334177]
["bitfinex","BTCUSD",1723650716042,0.08148565,59857.0,59848.0,0.334177]
["bitfinex","BTCUSD",1723650716243,0.117,59856.0,59836.0,0.1115]
["bitfinex","BTCUSD",1723650716438,0.00747965,59855.0,59848.0,0.167088]
["bitfinex","BTCUSD",1723650716638,0.117,59856.0,59843.0,0.334206]
["bitfinex","BTCUSD",1723650716862,0.01984857,59855.0,59836.0,0.1115]
["bitfinex","BTCUSD",1723650717064,0.01984857,59855.0,59847.0,0.334184]
["bitfinex","BTCUSD",1723650717445,0.000824,59862.0,59840.0,0.334223]
["bitfinex","BTCUSD",1723650717446,0.1163,59861.0,59840.0,0.367723]
["bitfinex","BTCUSD",1723650717649,0.1163,59861.0,59836.0,0.1115]
["bitfinex","BTCUSD",1723650717650,0.1163,59854.0,59846.0,0.167093]
["bitfinex","BTCUSD",1723650717859,0.01423,59853.0,59846.0,0.167094]
["bitfinex","BTCUSD",1723650718043,0.021709,59853.0,59844.0,0.334196]
["bitfinex","BTCUSD",1723650718242,0.01423,59853.0,59844.0,0.334196]
["bitfinex","BTCUSD",1723650718452,0.03321408,59852.0,59847.0,0.167091]
["bitfinex","BTCUSD",1723650718654,0.0894,59851.0,59845.0,0.334196]
["bitfinex","BTCUSD",1723650718865,0.0894,59851.0,59850.0,0.167084]
["bitfinex","BTCUSD",1723650718866,0.09687835,59851.0,59850.0,0.167084]
["bitfinex","BTCUSD",1723650719069,0.00747835,59851.0,59850.0,0.83542]
["bitfinex","BTCUSD",1723650719522,0.014,59855.0,59854.0,1.169511]
["bitfinex","BTCUSD",1723650720433,0.000824,59856.0,59855.0,1.16949]
["bitfinex","BTCUSD",1723650720767,0.000824,59856.0,59855.0,0.83535]
["bitfinex","BTCUSD",1723650721539,0.000824,59856.0,59855.0,1.28519]
["bitfinex","BTCUSD",1723650722502,0.111548,59867.0,59855.0,0.33414]
["bitfinex","BTCUSD",1723650722820,0.00753343,59866.0,59864.0,0.167043]
["bitfinex","BTCUSD",1723650723202,0.00753343,59866.0,59858.0,0.334122]
["bitfinex","BTCUSD",1723650723404,0.004,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723650723630,0.004,59856.0,59855.0,0.83535]
["bitfinex","BTCUSD",1723650724034,0.004,59856.0,59839.0,0.1287064]
["bitfinex","BTCUSD",1723650724235,0.004,59856.0,59839.0,0.0952064]
["bitfinex","BTCUSD",1723650724236,0.17208565,59855.0,59839.0,0.0952064]
["bitfinex","BTCUSD",1723650724435,0.17962086,59855.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650724609,0.17962086,59855.0,59849.0,0.167085]
["bitfinex","BTCUSD",1723650724793,0.17962086,59855.0,59847.0,0.334181]
["bitfinex","BTCUSD",1723650724996,0.18987371,59855.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650725191,0.21154533,59855.0,59846.0,0.334187]
["bitfinex","BTCUSD",1723650725397,0.1157,59854.0,59846.0,0.167094]
["bitfinex","BTCUSD",1723650725608,0.1157,59854.0,59845.0,0.167096]
["bitfinex","BTCUSD",1723650725820,0.1157,59848.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650726206,0.08148565,59841.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650726337,0.2061,59840.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650726540,0.23428758,59840.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650727110,0.21367758,59840.0,59839.0,0.5022514]
["bitfinex","BTCUSD",1723650727311,0.00757758,59840.0,59839.0,0.5022514]
["bitfinex","BTCUSD",1723650727519,0.1157,59846.0,59841.0,0.167107]
["bitfinex","BTCUSD",1723650727723,0.00757758,59840.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650727947,0.2065,59840.0,59839.0,0.0009064]
["bitfinex","BTCUSD",1723650728146,0.1123,59834.0,59819.0,0.33434]
["bitfinex","BTCUSD",1723650728342,0.16219474,59834.0,59812.0,0.57861388]
["bitfinex","BTCUSD",1723650728572,0.1123,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1723650728773,0.1123,59834.0,59819.0,0.08148565]
["bitfinex","BTCUSD",1723650728774,0.04989474,59849.0,59847.0,0.334185]
["bitfinex","BTCUSD",1723650728979,0.48891388,59849.0,59839.0,0.334226]
["bitfinex","BTCUSD",1723650729196,0.1113,59855.0,59850.0,0.334166]
["bitfinex","BTCUSD",1723650729421,0.1113,59855.0,59850.0,0.167083]
["bitfinex","BTCUSD",1723650729818,0.1113,59855.0,59854.0,0.501219]
["bitfinex","BTCUSD",1723650729971,0.1113,59855.0,59838.0,0.4223]
["bitfinex","BTCUSD",1723650729972,0.0876,59866.0,59851.0,0.08148565]
["bitfinex","BTCUSD",1723650730149,0.0876,59866.0,59849.0,0.42337]
["bitfinex","BTCUSD",1723650730150,0.0876,59871.0,59864.0,0.167044]
["bitfinex","BTCUSD",1723650730354,0.115,59866.0,59849.0,0.423372]
["bitfinex","BTCUSD",1723650730685,0.115,59866.0,59843.0,0.0892]
["bitfinex","BTCUSD",1723650730875,0.08148565,59861.0,59849.0,0.334172]
["bitfinex","BTCUSD",1723650731074,0.08148565,59861.0,59857.0,0.167062]
["bitfinex","BTCUSD",1723650731239,0.08148565,59861.0,59854.0,0.334145]
["bitfinex","BTCUSD",1723650731439,0.04989474,59862.0,59861.0,0.167053]
["bitfinex","BTCUSD",1723650731671,0.115,59866.0,59843.0,0.17159205]
["bitfinex","BTCUSD",1723650731879,0.0215,59865.0,59843.0,0.0901064]
["bitfinex","BTCUSD",1723650732081,0.0215,59865.0,59858.0,0.33412]
["bitfinex","BTCUSD",1723650732282,0.0215,59865.0,59856.0,0.334133]
["bitfinex","BTCUSD",1723650732283,0.0215,59865.0,59860.0,0.167054]
["bitfinex","BTCUSD",1723650732509,0.0215,59865.0,59862.0,0.167049]
["bitfinex","BTCUSD",1723650733051,0.08230965,59867.0,59866.0,0.167039]
["bitfinex","BTCUSD",1723650733052,0.000824,59867.0,59866.0,0.167039]
["bitfinex","BTCUSD",1723650733261,0.000824,59867.0,59866.0,1.169276]
["bitfinex","BTCUSD",1723650735019,0.000824,59867.0,59866.0,1.278976]
["bitfinex","BTCUSD",1723650737939,0.000824,59867.0,59866.0,1.613055]
["bitfinex","BTCUSD",1723650738352,0.000824,59867.0,59866.0,1.278976]
["bitfinex","BTCUSD",1723650739189,0.000824,59867.0,59866.0,1.613055]
["bitfinex","BTCUSD",1723650739464,0.000824,59867.0,59866.0,1.278976]
["bitfinex","BTCUSD",1723650739685,0.000324,59867.0,59866.0,1.278976]
["bitfinex","BTCUSD",1723650740094,0.000324,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1723650740294,0.000324,59867.0,59856.0,0.092]
["bitfinex","BTCUSD",1723650740493,0.000324,59867.0,59862.0,0.334098]
["bitfinex","BTCUSD",1723650740494,0.02362437,59866.0,59862.0,0.334098]
["bitfinex","BTCUSD",1723650740758,0.02362437,59866.0,59856.0,0.092]
["bitfinex","BTCUSD",1723650740759,0.01469197,59866.0,59860.0,0.334112]
["bitfinex","BTCUSD",1723650741007,0.1128,59862.0,59850.0,0.0902]
["bitfinex","BTCUSD",1723650741140,0.1128,59862.0,59848.0,0.117]
["bitfinex","BTCUSD",1723650741141,0.2128,59862.0,59852.0,0.334157]
["bitfinex","BTCUSD",1723650741342,0.01465203,59861.0,59843.0,0.0911064]
["bitfinex","BTCUSD",1723650741647,0.01465203,59861.0,59860.0,0.83528]
["bitfinex","BTCUSD",1723650741872,0.008324,59867.0,59860.0,1.095436]
["bitfinex","BTCUSD",1723650742045,0.008324,59867.0,59866.0,0.835197]
["bitfinex","BTCUSD",1723650742256,0.008324,59867.0,59866.0,1.503355]
["bitfinex","BTCUSD",1723650743265,0.000324,59867.0,59866.0,1.503355]
["bitfinex","BTCUSD",1723650749605,0.000324,59867.0,59866.0,1.169276]
["bitfinex","BTCUSD",1723650750280,0.000324,59867.0,59866.0,0.835197]
["bitfinex","BTCUSD",1723650750924,0.000324,59867.0,59866.0,0.947697]
["bitfinex","BTCUSD",1723650751141,0.003324,59867.0,59866.0,1.281776]
["bitfinex","BTCUSD",1723650751357,0.003324,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1723650751558,0.112924,59867.0,59851.0,0.33416]
["bitfinex","BTCUSD",1723650751760,0.1330964,59867.0,59866.0,0.501118]
["bitfinex","BTCUSD",1723650751970,0.112924,59867.0,59866.0,0.835197]
["bitfinex","BTCUSD",1723650752176,0.003324,59867.0,59866.0,1.169276]
["bitfinex","BTCUSD",1723650752594,0.003324,59867.0,59866.0,0.835197]
["bitfinex","BTCUSD",1723650752799,0.003324,59867.0,59845.0,0.08348565]
["bitfinex","BTCUSD",1723650752800,0.124724,59867.0,59858.0,0.33412]
["bitfinex","BTCUSD",1723650753002,0.124724,59867.0,59865.0,0.167042]
["bitfinex","BTCUSD",1723650753204,0.124724,59867.0,59856.0,0.334132]
["bitfinex","BTCUSD",1723650753205,0.18585805,59866.0,59856.0,0.334132]
["bitfinex","BTCUSD",1723650753410,0.18585805,59866.0,59844.0,0.0885]
["bitfinex","BTCUSD",1723650753411,0.1043724,59866.0,59844.0,0.0885]
["bitfinex","BTCUSD",1723650753657,0.1111,59864.0,59845.0,0.48891388]
["bitfinex","BTCUSD",1723650753859,0.1111,59864.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650753860,0.08148565,59859.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650754060,0.08148565,59859.0,59851.0,0.167079]
["bitfinex","BTCUSD",1723650754061,0.1113,59858.0,59851.0,0.167079]
["bitfinex","BTCUSD",1723650754276,0.13057857,59858.0,59851.0,0.16708]
["bitfinex","BTCUSD",1723650754474,0.08148565,59853.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650754677,0.0895,59852.0,59847.0,0.167091]
["bitfinex","BTCUSD",1723650754899,0.1128,59851.0,59846.0,0.334187]
["bitfinex","BTCUSD",1723650755112,0.19428565,59851.0,59846.0,0.167093]
["bitfinex","BTCUSD",1723650755316,0.19428565,59851.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650755317,0.1128,59851.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650755724,0.1128,59851.0,59849.0,0.167086]
["bitfinex","BTCUSD",1723650755954,0.1128,59851.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723650756192,0.08148565,59849.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650756396,0.08148565,59849.0,59843.0,0.1680084]
["bitfinex","BTCUSD",1723650756598,0.1178,59846.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650757010,0.1178,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1723650757211,0.1178,59846.0,59845.0,0.501294]
["bitfinex","BTCUSD",1723650757363,0.1178,59846.0,59843.0,0.0009064]
["bitfinex","BTCUSD",1723650757802,0.01454451,59845.0,59844.0,0.501303]
["bitfinex","BTCUSD",1723650757959,0.01454451,59845.0,59844.0,1.169707]
["bitfinex","BTCUSD",1723650758190,0.12781264,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1723650758191,0.01001264,59846.0,59845.0,0.83549]
["bitfinex","BTCUSD",1723650758402,0.01001264,59846.0,59845.0,1.169686]
["bitfinex","BTCUSD",1723650758403,0.013,59846.0,59845.0,1.169686]
["bitfinex","BTCUSD",1723650758604,0.013,59846.0,59845.0,1.614682]
["bitfinex","BTCUSD",1723650759236,0.013,59846.0,59845.0,1.503882]
["bitfinex","BTCUSD",1723650761719,0.48891388,59863.0,59845.0,1.503882]
["bitfinex","BTCUSD",1723650761957,0.0498023,59874.0,59864.0,0.426185]
["bitfinex","BTCUSD",1723650762167,0.14938786,59882.0,59864.0,0.426185]
["bitfinex","BTCUSD",1723650762168,0.10085407,59897.0,59893.0,0.03349]
["bitfinex","BTCUSD",1723650762412,0.10085407,59897.0,59896.0,1.958394]
["bitfinex","BTCUSD",1723650762609,0.47773012,59920.0,59908.0,0.956557]
["bitfinex","BTCUSD",1723650762809,0.47773012,59920.0,59914.0,1.535639]
["bitfinex","BTCUSD",1723650763295,0.47773012,59920.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650763296,0.59303012,59920.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650763474,0.59303012,59920.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650763678,0.59303012,59920.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650764007,0.02032433,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650764183,0.02032433,59915.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650765018,0.02032433,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650765399,0.02032433,59915.0,59914.0,1.168338]
["bitfinex","BTCUSD",1723650765558,0.02032433,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650766567,0.02132433,59915.0,59914.0,0.835527]
["bitfinex","BTCUSD",1723650766972,0.02232433,59915.0,59914.0,0.168905]
["bitfinex","BTCUSD",1723650767180,0.13252433,59915.0,59914.0,0.502716]
["bitfinex","BTCUSD",1723650767709,0.13252433,59915.0,59914.0,0.836527]
["bitfinex","BTCUSD",1723650768111,0.13252433,59915.0,59914.0,0.502716]
["bitfinex","BTCUSD",1723650768506,0.13252433,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650768507,0.13052433,59915.0,59914.0,0.834527]
["bitfinex","BTCUSD",1723650768737,0.13052433,59915.0,59914.0,0.500716]
["bitfinex","BTCUSD",1723650768941,0.13052433,59915.0,59909.0,0.4223]
["bitfinex","BTCUSD",1723650769185,0.13052433,59915.0,59899.0,0.4223]
["bitfinex","BTCUSD",1723650769398,0.22712433,59915.0,59905.0,0.333858]
["bitfinex","BTCUSD",1723650769613,0.22712433,59915.0,59899.0,0.4223]
["bitfinex","BTCUSD",1723650769823,0.22712433,59915.0,59904.0,0.48891388]
["bitfinex","BTCUSD",1723650770034,0.22712433,59915.0,59899.0,0.4223]
["bitfinex","BTCUSD",1723650770251,0.25150676,59915.0,59899.0,0.4223]
["bitfinex","BTCUSD",1723650770723,0.25150676,59915.0,59889.0,0.48891388]
["bitfinex","BTCUSD",1723650770724,0.1037,59908.0,59889.0,0.48891388]
["bitfinex","BTCUSD",1723650770923,0.1037,59908.0,59897.0,0.166951]
["bitfinex","BTCUSD",1723650771127,0.1,59909.0,59896.0,0.166954]
["bitfinex","BTCUSD",1723650771128,0.1072,59904.0,59896.0,0.166954]
["bitfinex","BTCUSD",1723650771336,0.1072,59904.0,59898.0,0.166948]
["bitfinex","BTCUSD",1723650771468,0.03266279,59903.0,59894.0,0.333921]
["bitfinex","BTCUSD",1723650771668,0.03266279,59903.0,59896.0,0.166953]
["bitfinex","BTCUSD",1723650771871,0.03266279,59903.0,59893.0,0.333924]
["bitfinex","BTCUSD",1723650771872,0.01978,59903.0,59893.0,0.333924]
["bitfinex","BTCUSD",1723650772072,0.1072,59902.0,59876.0,0.03349]
["bitfinex","BTCUSD",1723650772273,0.0906,59901.0,59887.0,0.333961]
["bitfinex","BTCUSD",1723650772482,0.1072,59899.0,59888.0,0.48891388]
["bitfinex","BTCUSD",1723650772706,0.1072,59899.0,59880.0,0.48891388]
["bitfinex","BTCUSD",1723650772707,0.01287687,59898.0,59880.0,0.48891388]
["bitfinex","BTCUSD",1723650772908,0.0906,59901.0,59886.0,0.333966]
["bitfinex","BTCUSD",1723650772909,0.1072,59897.0,59886.0,0.333966]
["bitfinex","BTCUSD",1723650773113,0.1072,59897.0,59878.0,0.4223]
["bitfinex","BTCUSD",1723650773114,0.01287687,59896.0,59888.0,0.166975]
["bitfinex","BTCUSD",1723650773369,0.01287687,59896.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723650773557,0.01200769,59895.0,59885.0,0.333971]
["bitfinex","BTCUSD",1723650773798,0.1072,59897.0,59885.0,0.333971]
["bitfinex","BTCUSD",1723650773799,0.01287573,59894.0,59890.0,0.166972]
["bitfinex","BTCUSD",1723650773975,0.01287573,59894.0,59892.0,0.166965]
["bitfinex","BTCUSD",1723650774150,0.1072,59897.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723650774351,0.01287459,59896.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723650774788,0.02488205,59896.0,59890.0,0.166971]
["bitfinex","BTCUSD",1723650775142,0.1114,59894.0,59883.0,0.166989]
["bitfinex","BTCUSD",1723650775354,0.01287459,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1723650775565,0.01287459,59896.0,59893.0,0.08148565]
["bitfinex","BTCUSD",1723650775566,0.014,59902.0,59901.0,0.166942]
["bitfinex","BTCUSD",1723650775767,0.1137,59909.0,59901.0,0.166942]
["bitfinex","BTCUSD",1723650775768,0.1137,59909.0,59901.0,0.333884]
["bitfinex","BTCUSD",1723650775974,0.1137,59909.0,59887.0,0.17348565]
["bitfinex","BTCUSD",1723650775975,0.1137,59909.0,59889.0,0.4223]
["bitfinex","BTCUSD",1723650776175,0.02062,59908.0,59894.0,0.333922]
["bitfinex","BTCUSD",1723650776420,0.10210565,59908.0,59889.0,0.4223]
["bitfinex","BTCUSD",1723650776621,0.10210565,59908.0,59894.0,0.166961]
["bitfinex","BTCUSD",1723650776622,0.1112,59907.0,59894.0,0.166961]
["bitfinex","BTCUSD",1723650776822,0.1112,59907.0,59894.0,0.16696]
["bitfinex","BTCUSD",1723650777025,0.014,59902.0,59895.0,0.166958]
["bitfinex","BTCUSD",1723650777235,0.014,59902.0,59894.0,0.166959]
["bitfinex","BTCUSD",1723650777441,0.03133056,59906.0,59901.0,0.48891388]
["bitfinex","BTCUSD",1723650777646,0.1054,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1723650777853,0.1054,59904.0,59902.0,0.166937]
["bitfinex","BTCUSD",1723650778051,0.1054,59904.0,59890.0,0.08148565]
["bitfinex","BTCUSD",1723650778052,0.1,59900.0,59890.0,0.333944]
["bitfinex","BTCUSD",1723650778258,0.1146,59899.0,59885.0,0.03349]
["bitfinex","BTCUSD",1723650778467,0.1,59898.0,59886.0,0.333967]
["bitfinex","BTCUSD",1723650778698,0.1,59898.0,59879.0,0.4223]
["bitfinex","BTCUSD",1723650778699,0.10294565,59897.0,59879.0,0.4223]
["bitfinex","BTCUSD",1723650778907,0.1146,59896.0,59887.0,0.16698]
["bitfinex","BTCUSD",1723650779417,0.1146,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1723650779640,0.1146,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1723650779870,0.1146,59896.0,59895.0,0.834792]
["bitfinex","BTCUSD",1723650780083,0.1146,59896.0,59893.0,0.166963]
["bitfinex","BTCUSD",1723650780316,0.12606,59896.0,59881.0,0.48891388]
["bitfinex","BTCUSD",1723650780543,0.12606,59896.0,59885.0,0.33397]
["bitfinex","BTCUSD",1723650780759,0.08148565,59894.0,59885.0,0.333972]
["bitfinex","BTCUSD",1723650780972,0.22606,59896.0,59886.0,0.166982]
["bitfinex","BTCUSD",1723650781148,0.01880535,59895.0,59884.0,0.166987]
["bitfinex","BTCUSD",1723650781380,0.01880535,59895.0,59876.0,0.33402]
["bitfinex","BTCUSD",1723650781381,0.1054,59887.0,59876.0,0.33402]
["bitfinex","BTCUSD",1723650781586,0.1054,59887.0,59869.0,0.45579]
["bitfinex","BTCUSD",1723650781812,0.1054,59887.0,59881.0,0.166997]
["bitfinex","BTCUSD",1723650782021,0.1054,59887.0,59878.0,0.33401]
["bitfinex","BTCUSD",1723650782254,0.1054,59887.0,59870.0,0.11497565]
["bitfinex","BTCUSD",1723650782461,0.1054,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1723650783279,0.1054,59887.0,59886.0,1.168884]
["bitfinex","BTCUSD",1723650783905,0.1054,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1723650784105,0.1054,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723650784718,0.1054,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1723650784923,0.1054,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723650785239,0.1124,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723650785434,0.1124,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1723650785665,0.1124,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1723650785781,0.1124,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723650785985,0.13177187,59887.0,59882.0,0.333989]
["bitfinex","BTCUSD",1723650786181,0.13177187,59887.0,59885.0,0.166986]
["bitfinex","BTCUSD",1723650786387,0.13177187,59887.0,59886.0,1.55383094]
["bitfinex","BTCUSD",1723650786388,0.0110244,59887.0,59886.0,1.55383094]
["bitfinex","BTCUSD",1723650786584,0.0110244,59887.0,59886.0,1.97730794]
["bitfinex","BTCUSD",1723650786780,0.00289253,59887.0,59886.0,2.31127494]
["bitfinex","BTCUSD",1723650787259,0.01589253,59887.0,59886.0,2.31127494]
["bitfinex","BTCUSD",1723650787466,0.01589253,59887.0,59886.0,1.97730794]
["bitfinex","BTCUSD",1723650787601,0.000826,59909.0,59907.0,0.166925]
["bitfinex","BTCUSD",1723650787821,0.000826,59909.0,59905.0,0.166929]
["bitfinex","BTCUSD",1723650788020,0.000826,59909.0,59904.0,0.333867]
["bitfinex","BTCUSD",1723650788021,0.0081478,59908.0,59904.0,0.333867]
["bitfinex","BTCUSD",1723650788223,0.000826,59909.0,59897.0,0.333905]
["bitfinex","BTCUSD",1723650788448,0.02868116,59908.0,59894.0,0.48891388]
["bitfinex","BTCUSD",1723650788651,0.000826,59909.0,59894.0,0.48891388]
["bitfinex","BTCUSD",1723650788652,0.000826,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1723650788827,0.000826,59909.0,59904.0,0.333863]
["bitfinex","BTCUSD",1723650789035,0.00897018,59909.0,59905.0,0.333859]
["bitfinex","BTCUSD",1723650789229,0.00897018,59909.0,59904.0,0.333863]
["bitfinex","BTCUSD",1723650789230,0.000826,59909.0,59904.0,0.166932]
["bitfinex","BTCUSD",1723650789456,0.000826,59909.0,59894.0,0.03349]
["bitfinex","BTCUSD",1723650789706,0.000826,59909.0,59891.0,0.4223]
["bitfinex","BTCUSD",1723650789707,0.000826,59909.0,59898.0,0.333896]
["bitfinex","BTCUSD",1723650789841,0.000826,59909.0,59892.0,0.03349]
["bitfinex","BTCUSD",1723650789842,0.000826,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1723650790205,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650790398,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650790951,0.000826,59909.0,59908.0,1.502302]
["bitfinex","BTCUSD",1723650792187,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650792396,0.108326,59909.0,59903.0,0.333871]
["bitfinex","BTCUSD",1723650792597,0.108326,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1723650792938,0.108326,59909.0,59908.0,0.837612]
["bitfinex","BTCUSD",1723650793303,0.108326,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650793659,0.111326,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650793857,0.111326,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1723650794067,0.111326,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650794505,0.111326,59909.0,59908.0,1.502302]
["bitfinex","BTCUSD",1723650794506,0.003826,59909.0,59908.0,1.502302]
["bitfinex","BTCUSD",1723650795528,0.000826,59909.0,59908.0,1.502302]
["bitfinex","BTCUSD",1723650795736,0.003826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650796153,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650797061,0.000826,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1723650797261,0.118526,59909.0,59908.0,0.168922]
["bitfinex","BTCUSD",1723650797799,0.2138786,59909.0,59908.0,0.002]
["bitfinex","BTCUSD",1723650797996,0.0961786,59909.0,59890.0,0.4223]
["bitfinex","BTCUSD",1723650798228,0.1204,59908.0,59896.0,0.48891388]
["bitfinex","BTCUSD",1723650798431,0.1204,59908.0,59890.0,0.4223]
["bitfinex","BTCUSD",1723650798641,0.1204,59908.0,59898.0,0.333897]
["bitfinex","BTCUSD",1723650798642,0.00839803,59907.0,59898.0,0.333897]
["bitfinex","BTCUSD",1723650798855,0.00839803,59907.0,59890.0,0.4223]
["bitfinex","BTCUSD",1723650798856,0.00839803,59907.0,59906.0,0.166928]
["bitfinex","BTCUSD",1723650799046,0.00839803,59907.0,59906.0,0.500784]
["bitfinex","BTCUSD",1723650799230,0.00839803,59907.0,59906.0,0.83464]
["bitfinex","BTCUSD",1723650799368,0.1204,59908.0,59907.0,0.834625]
["bitfinex","BTCUSD",1723650799771,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650801953,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650802560,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650803282,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650803482,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650804257,0.007826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650805052,0.000826,59909.0,59908.0,1.24994265]
["bitfinex","BTCUSD",1723650805872,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650806290,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650806698,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650807292,0.000826,59909.0,59908.0,0.834612]
["bitfinex","BTCUSD",1723650807496,0.001826,59909.0,59908.0,1.172457]
["bitfinex","BTCUSD",1723650808067,0.001826,59909.0,59908.0,1.506302]
["bitfinex","BTCUSD",1723650808270,0.001826,59909.0,59908.0,1.172457]
["bitfinex","BTCUSD",1723650808773,0.000826,59909.0,59908.0,1.168457]
["bitfinex","BTCUSD",1723650809957,0.000826,59909.0,59908.0,1.66527329]
["bitfinex","BTCUSD",1723650810157,0.000826,59909.0,59908.0,1.68827329]
["bitfinex","BTCUSD",1723650810358,0.000826,59909.0,59908.0,1.35442829]
["bitfinex","BTCUSD",1723650810998,0.000826,59909.0,59908.0,1.68827329]
["bitfinex","BTCUSD",1723650811206,0.000826,59909.0,59908.0,1.69127329]
["bitfinex","BTCUSD",1723650811571,0.000826,59909.0,59908.0,1.35742829]
["bitfinex","BTCUSD",1723650811775,0.000826,59909.0,59908.0,1.171457]
["bitfinex","BTCUSD",1723650812384,0.000826,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1723650812385,0.116926,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1723650812587,0.14691142,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1723650812839,0.12590882,59909.0,59908.0,0.003]
["bitfinex","BTCUSD",1723650813041,0.12590882,59909.0,59908.0,0.0039086]
["bitfinex","BTCUSD",1723650814227,0.13580967,59909.0,59908.0,0.0009086]
["bitfinex","BTCUSD",1723650815368,0.1113,59908.0,59896.0,0.48891388]
["bitfinex","BTCUSD",1723650815568,0.00749745,59907.0,59896.0,0.48891388]
["bitfinex","BTCUSD",1723650815911,0.1111,59906.0,59895.0,0.166958]
["bitfinex","BTCUSD",1723650816157,0.1111,59906.0,59889.0,0.756248]
["bitfinex","BTCUSD",1723650816158,0.08148565,59905.0,59889.0,0.756248]
["bitfinex","BTCUSD",1723650816366,0.08148565,59905.0,59889.0,0.166973]
["bitfinex","BTCUSD",1723650816367,0.1111,59904.0,59889.0,0.166973]
["bitfinex","BTCUSD",1723650816554,0.1198,59903.0,59889.0,0.500922]
["bitfinex","BTCUSD",1723650816784,0.1198,59902.0,59884.0,0.03349]
["bitfinex","BTCUSD",1723650816964,0.03540936,59901.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723650817167,0.1198,59900.0,59890.0,0.1678786]
["bitfinex","BTCUSD",1723650817403,0.08148565,59899.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650817590,0.1186,59898.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650817790,0.1186,59896.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650817991,0.1186,59895.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650818219,0.12605784,59895.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650819018,0.1186,59895.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650819378,0.1115,59893.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650819574,0.02926153,59892.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650819865,0.1115,59891.0,59890.0,0.0009086]
["bitfinex","BTCUSD",1723650819975,0.2069,59891.0,59890.0,0.166972]
["bitfinex","BTCUSD",1723650820182,0.0954,59891.0,59803.0,0.08335166]
["bitfinex","BTCUSD",1723650820385,0.0954,59891.0,59832.0,0.17704592]
["bitfinex","BTCUSD",1723650820386,0.22,59833.0,59832.0,0.17704592]
["bitfinex","BTCUSD",1723650820601,0.22,59833.0,59806.0,0.009097]
["bitfinex","BTCUSD",1723650820602,0.21,59807.0,59806.0,0.009097]
["bitfinex","BTCUSD",1723650820840,0.2,59801.0,59800.0,0.08042629]
["bitfinex","BTCUSD",1723650821040,0.2,59801.0,59793.0,0.5076802]
["bitfinex","BTCUSD",1723650821041,0.1193,59800.0,59793.0,0.39470313]
["bitfinex","BTCUSD",1723650821245,0.1,59794.0,59793.0,0.26730961]
["bitfinex","BTCUSD",1723650821456,0.1,59794.0,59779.0,0.009064]
["bitfinex","BTCUSD",1723650821882,0.04554637,59793.0,59779.0,0.009064]
["bitfinex","BTCUSD",1723650822095,0.1212,59792.0,59779.0,0.009064]
["bitfinex","BTCUSD",1723650822305,0.05168232,59796.0,59779.0,0.009064]
["bitfinex","BTCUSD",1723650822502,0.002,59797.0,59782.0,0.343596]
["bitfinex","BTCUSD",1723650822721,0.002,59797.0,59782.0,0.009053]
["bitfinex","BTCUSD",1723650822922,0.0015,59792.0,59782.0,0.009053]
["bitfinex","BTCUSD",1723650823427,0.00900147,59792.0,59782.0,0.009053]
["bitfinex","BTCUSD",1723650823641,0.0015,59792.0,59782.0,0.009053]
["bitfinex","BTCUSD",1723650823837,0.3051,59808.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723650824038,0.3051,59808.0,59787.0,0.33452]
["bitfinex","BTCUSD",1723650824039,0.0015,59797.0,59783.0,0.096364]
["bitfinex","BTCUSD",1723650824187,0.0015,59797.0,59786.0,0.33452]
["bitfinex","BTCUSD",1723650824595,0.03051,59807.0,59786.0,0.334522]
["bitfinex","BTCUSD",1723650824596,0.0015,59801.0,59786.0,0.334522]
["bitfinex","BTCUSD",1723650824796,0.0015,59801.0,59783.0,0.17784965]
["bitfinex","BTCUSD",1723650824797,0.0015,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1723650824970,0.0015,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723650825176,0.0015,59797.0,59789.0,0.1125]
["bitfinex","BTCUSD",1723650825177,0.0015,59792.0,59789.0,0.167253]
["bitfinex","BTCUSD",1723650825374,0.0015,59792.0,59788.0,0.167255]
["bitfinex","BTCUSD",1723650825583,0.0015,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723650825822,0.0015,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723650826373,0.0015,59797.0,59793.0,0.334484]
["bitfinex","BTCUSD",1723650826506,0.0015,59797.0,59793.0,0.334487]
["bitfinex","BTCUSD",1723650826714,0.0015,59797.0,59788.0,0.334512]
["bitfinex","BTCUSD",1723650826923,0.0015,59796.0,59788.0,0.334512]
["bitfinex","BTCUSD",1723650827137,0.2051,59808.0,59793.0,0.334486]
["bitfinex","BTCUSD",1723650827550,0.0015,59795.0,59784.0,0.334535]
["bitfinex","BTCUSD",1723650827749,0.0015,59792.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723650827959,0.1132,59792.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723650828383,0.1015,59786.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723650829292,0.1967,59786.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723650830757,0.0015,59766.0,59765.0,0.167322]
["bitfinex","BTCUSD",1723650830958,0.0015,59767.0,59763.0,0.1118]
["bitfinex","BTCUSD",1723650831160,0.0015,59763.0,59756.0,0.1094]
["bitfinex","BTCUSD",1723650831452,0.0015,59762.0,59757.0,0.16898565]
["bitfinex","BTCUSD",1723650831649,0.0015,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723650831851,0.0015,59762.0,59751.0,0.334921]
["bitfinex","BTCUSD",1723650832100,0.0015,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650832242,0.0015,59756.0,59752.0,0.334715]
["bitfinex","BTCUSD",1723650832441,0.0015,59756.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650832643,0.094,59762.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650832842,0.01955,59761.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650833049,0.0015,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723650834180,0.1,59745.0,59728.0,0.1118]
["bitfinex","BTCUSD",1723650834385,0.1971,59752.0,59728.0,0.1118]
["bitfinex","BTCUSD",1723650834386,0.2971,59752.0,59728.0,0.1118]
["bitfinex","BTCUSD",1723650834600,0.2971,59752.0,59736.0,0.08148565]
["bitfinex","BTCUSD",1723650834771,0.0015,59745.0,59738.0,0.33479]
["bitfinex","BTCUSD",1723650834973,0.0015,59743.0,59736.0,0.08148565]
["bitfinex","BTCUSD",1723650835197,0.0015,59743.0,59731.0,0.009286]
["bitfinex","BTCUSD",1723650835452,0.0015,59743.0,59732.0,0.167414]
["bitfinex","BTCUSD",1723650835656,0.0015,59743.0,59731.0,0.009286]
["bitfinex","BTCUSD",1723650835855,0.0015,59743.0,59738.0,0.167395]
["bitfinex","BTCUSD",1723650836105,0.0015,59743.0,59740.0,0.167392]
["bitfinex","BTCUSD",1723650836309,0.0015,59743.0,59733.0,0.334821]
["bitfinex","BTCUSD",1723650836509,0.0015,59743.0,59736.0,0.334805]
["bitfinex","BTCUSD",1723650836715,0.0015,59743.0,59733.0,0.334819]
["bitfinex","BTCUSD",1723650836917,0.0015,59743.0,59736.0,0.334806]
["bitfinex","BTCUSD",1723650837132,0.0015,59743.0,59738.0,0.167396]
["bitfinex","BTCUSD",1723650837312,0.0015,59741.0,59737.0,0.08148565]
["bitfinex","BTCUSD",1723650837514,0.0015,59743.0,59737.0,0.41628065]
["bitfinex","BTCUSD",1723650837794,0.0015,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723650838001,0.0015,59754.0,59739.0,0.1175]
["bitfinex","BTCUSD",1723650838240,0.0015,59754.0,59748.0,0.08148565]
["bitfinex","BTCUSD",1723650838443,0.0015,59754.0,59741.0,0.0883]
["bitfinex","BTCUSD",1723650838444,0.0015,59754.0,59743.0,0.24886765]
["bitfinex","BTCUSD",1723650838645,0.0015,59754.0,59743.0,0.41624965]
["bitfinex","BTCUSD",1723650838850,0.0015,59754.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723650839070,0.0015,59754.0,59745.0,0.334755]
["bitfinex","BTCUSD",1723650839274,0.0015,59748.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723650839687,0.0015,59745.0,59744.0,0.167379]
["bitfinex","BTCUSD",1723650839892,0.0015,59745.0,59739.0,0.1175]
["bitfinex","BTCUSD",1723650840163,0.0015,59745.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650840164,0.0015,59745.0,59735.0,0.343895]
["bitfinex","BTCUSD",1723650840396,0.0015,59745.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650840639,0.1134,59744.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650840905,0.01149,59743.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650841109,0.0959,59742.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650841316,0.0015,59736.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650841944,0.1151,59736.0,59735.0,0.009086]
["bitfinex","BTCUSD",1723650843203,0.1151,59736.0,59719.0,0.16745]
["bitfinex","BTCUSD",1723650843204,0.1136,59736.0,59719.0,0.16745]
["bitfinex","BTCUSD",1723650843418,0.1136,59736.0,59714.0,0.19388565]
["bitfinex","BTCUSD",1723650843419,0.02136,59735.0,59714.0,0.19388565]
["bitfinex","BTCUSD",1723650843624,0.02136,59735.0,59714.0,0.08148565]
["bitfinex","BTCUSD",1723650843825,0.0015,59732.0,59714.0,0.08148565]
["bitfinex","BTCUSD",1723650844233,0.1015,59732.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723650844441,0.38178565,59732.0,59731.0,0.004286]
["bitfinex","BTCUSD",1723650844661,0.38178565,59732.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723650844662,0.1015,59726.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723650844889,0.21165,59726.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723650845289,0.32105,59726.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723650845912,0.0015,59706.0,59701.0,0.08148565]
["bitfinex","BTCUSD",1723650846130,0.0015,59706.0,59701.0,0.1675]
["bitfinex","BTCUSD",1723650846556,0.1,59720.0,59698.0,0.335017]
["bitfinex","BTCUSD",1723650846557,0.0015,59703.0,59698.0,0.335017]
["bitfinex","BTCUSD",1723650846766,0.0015,59703.0,59697.0,0.0957]
["bitfinex","BTCUSD",1723650846939,0.01,59719.0,59701.0,0.08148565]
["bitfinex","BTCUSD",1723650846940,0.0015,59706.0,59701.0,0.08148565]
["bitfinex","BTCUSD",1723650847094,0.01,59719.0,59701.0,0.08148565]
["bitfinex","BTCUSD",1723650847095,0.0015,59703.0,59701.0,0.08148565]
["bitfinex","BTCUSD",1723650847498,0.1,59714.0,59697.0,0.0957]
["bitfinex","BTCUSD",1723650847675,0.1,59714.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650847676,0.0954,59712.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650848091,0.0015,59699.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650848309,0.0015,59697.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650848971,0.0954,59712.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650848972,0.0015,59700.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650849187,0.0015,59710.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650849387,0.0015,59710.0,59709.0,0.08148565]
["bitfinex","BTCUSD",1723650849589,0.0015,59707.0,59703.0,0.08148565]
["bitfinex","BTCUSD",1723650850063,0.0015,59707.0,59695.0,0.08148565]
["bitfinex","BTCUSD",1723650850064,0.0015,59707.0,59704.0,0.24897765]
["bitfinex","BTCUSD",1723650850373,0.0015,59707.0,59704.0,0.24897565]
["bitfinex","BTCUSD",1723650850528,0.0015,59707.0,59704.0,0.08148565]
["bitfinex","BTCUSD",1723650850760,0.0015,59705.0,59704.0,0.08148565]
["bitfinex","BTCUSD",1723650851057,0.0015,59705.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650851277,0.0015,59705.0,59697.0,0.167512]
["bitfinex","BTCUSD",1723650851430,0.0015,59705.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650851630,0.0015,59697.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650852247,0.0015,59696.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650852798,0.1,59714.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650852799,0.0015,59699.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650853019,0.0015,59699.0,59695.0,0.24991345]
["bitfinex","BTCUSD",1723650853166,0.0015,59697.0,59695.0,0.08239645]
["bitfinex","BTCUSD",1723650853768,0.0015,59697.0,59695.0,0.0009108]
["bitfinex","BTCUSD",1723650854015,0.0015,59696.0,59695.0,0.0009108]
["bitfinex","BTCUSD",1723650854226,0.0015,59696.0,59684.0,0.335092]
["bitfinex","BTCUSD",1723650854424,0.0015,59696.0,59693.0,0.08148565]
["bitfinex","BTCUSD",1723650854624,0.1094,59703.0,59693.0,0.08148565]
["bitfinex","BTCUSD",1723650854625,0.0015,59697.0,59693.0,0.08148565]
["bitfinex","BTCUSD",1723650855861,0.0015,59697.0,59685.0,0.08148565]
["bitfinex","BTCUSD",1723650856939,0.067134,59696.0,59686.0,0.16754]
["bitfinex","BTCUSD",1723650857275,0.067134,59696.0,59685.0,0.24903065]
["bitfinex","BTCUSD",1723650857672,0.0015,59688.0,59685.0,0.08148565]
["bitfinex","BTCUSD",1723650857875,0.0015,59689.0,59683.0,0.08148565]
["bitfinex","BTCUSD",1723650858080,0.0015,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1723650858297,0.067134,59696.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650858298,0.0015,59691.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650858536,0.0015,59692.0,59690.0,0.08148565]
["bitfinex","BTCUSD",1723650858735,0.0015,59692.0,59684.0,0.335095]
["bitfinex","BTCUSD",1723650858736,0.0015,59692.0,59687.0,0.16754]
["bitfinex","BTCUSD",1723650859137,0.0015,59692.0,59686.0,0.502625]
["bitfinex","BTCUSD",1723650859350,0.0015,59692.0,59684.0,0.335095]
["bitfinex","BTCUSD",1723650859559,0.0015,59692.0,59686.0,0.167542]
["bitfinex","BTCUSD",1723650859960,0.0015,59692.0,59684.0,0.335095]
["bitfinex","BTCUSD",1723650859961,0.068634,59696.0,59683.0,0.08148565]
["bitfinex","BTCUSD",1723650860179,0.068634,59696.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723650861259,0.0015,59692.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723650861504,0.067134,59696.0,59695.0,0.591454]
["bitfinex","BTCUSD",1723650861505,0.03899269,59696.0,59695.0,0.591454]
["bitfinex","BTCUSD",1723650861838,0.57591388,59722.0,59695.0,0.48887129]
["bitfinex","BTCUSD",1723650861839,0.48891388,59722.0,59695.0,0.48887129]
["bitfinex","BTCUSD",1723650862091,0.0015,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1723650862304,0.0015,59719.0,59713.0,0.137]
["bitfinex","BTCUSD",1723650862550,0.1351,59728.0,59720.0,0.334892]
["bitfinex","BTCUSD",1723650862788,0.2276,59731.0,59720.0,0.167447]
["bitfinex","BTCUSD",1723650862999,0.2276,59731.0,59715.0,0.0875]
["bitfinex","BTCUSD",1723650863265,0.0015,59719.0,59717.0,0.167455]
["bitfinex","BTCUSD",1723650863401,0.0015,59719.0,59715.0,0.422423]
["bitfinex","BTCUSD",1723650863402,0.0015,59719.0,59715.0,0.0875]
["bitfinex","BTCUSD",1723650863626,0.0015,59719.0,59716.0,0.167458]
["bitfinex","BTCUSD",1723650863839,0.0015,59719.0,59709.0,0.167477]
["bitfinex","BTCUSD",1723650864032,0.2261,59731.0,59713.0,0.08148565]
["bitfinex","BTCUSD",1723650864238,0.0015,59724.0,59718.0,0.334904]
["bitfinex","BTCUSD",1723650864455,0.2261,59731.0,59718.0,0.334904]
["bitfinex","BTCUSD",1723650864456,0.0015,59723.0,59719.0,0.334897]
["bitfinex","BTCUSD",1723650864656,0.0015,59723.0,59714.0,0.334928]
["bitfinex","BTCUSD",1723650864909,0.0015,59723.0,59709.0,0.334954]
["bitfinex","BTCUSD",1723650865079,0.0015,59723.0,59712.0,0.08148565]
["bitfinex","BTCUSD",1723650865500,0.0015,59719.0,59718.0,0.41639265]
["bitfinex","BTCUSD",1723650865704,0.23430468,59731.0,59713.0,0.334934]
["bitfinex","BTCUSD",1723650865705,0.0015,59723.0,59720.0,0.167447]
["bitfinex","BTCUSD",1723650865905,0.0015,59723.0,59716.0,0.334918]
["bitfinex","BTCUSD",1723650865906,0.0015,59723.0,59718.0,0.167452]
["bitfinex","BTCUSD",1723650866134,0.1391,59731.0,59722.0,0.24892665]
["bitfinex","BTCUSD",1723650866449,0.067098,59733.0,59712.0,0.08148565]
["bitfinex","BTCUSD",1723650866450,0.067098,59733.0,59715.0,0.33492]
["bitfinex","BTCUSD",1723650866575,0.0015,59722.0,59712.0,0.08148565]
["bitfinex","BTCUSD",1723650867078,0.0015,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1723650867339,0.067098,59733.0,59726.0,0.167431]
["bitfinex","BTCUSD",1723650867340,0.0015,59729.0,59726.0,0.167431]
["bitfinex","BTCUSD",1723650867592,0.0015,59729.0,59723.0,0.334878]
["bitfinex","BTCUSD",1723650867894,0.067097,59733.0,59695.0,0.0005]
["bitfinex","BTCUSD",1723650868186,0.067097,59733.0,59716.0,0.334918]
["bitfinex","BTCUSD",1723650868187,0.01579844,59732.0,59716.0,0.334918]
["bitfinex","BTCUSD",1723650868378,0.01579844,59732.0,59713.0,0.334935]
["bitfinex","BTCUSD",1723650868582,0.01579844,59732.0,59708.0,0.1]
["bitfinex","BTCUSD",1723650868583,0.1353,59729.0,59708.0,0.434962]
["bitfinex","BTCUSD",1723650868934,0.1353,59729.0,59707.0,0.22]
["bitfinex","BTCUSD",1723650869131,0.1125,59727.0,59704.0,0.33498]
["bitfinex","BTCUSD",1723650869397,0.0015,59706.0,59699.0,0.2396]
["bitfinex","BTCUSD",1723650869606,0.0015,59706.0,59693.0,0.574647]
["bitfinex","BTCUSD",1723650869780,0.0015,59704.0,59694.0,0.33504]
["bitfinex","BTCUSD",1723650869988,0.0015,59699.0,59693.0,0.2396]
["bitfinex","BTCUSD",1723650870187,0.0015,59699.0,59694.0,0.16752]
["bitfinex","BTCUSD",1723650870387,0.0015,59701.0,59687.0,0.2396]
["bitfinex","BTCUSD",1723650870588,0.0015,59699.0,59694.0,0.167518]
["bitfinex","BTCUSD",1723650870940,0.0015,59697.0,59691.0,0.335057]
["bitfinex","BTCUSD",1723650871199,0.0015,59697.0,59694.0,0.167518]
["bitfinex","BTCUSD",1723650871396,0.0015,59697.0,59693.0,0.335047]
["bitfinex","BTCUSD",1723650871677,0.12079774,59708.0,59691.0,0.335057]
["bitfinex","BTCUSD",1723650871678,0.0015,59696.0,59691.0,0.335057]
["bitfinex","BTCUSD",1723650871875,0.0015,59696.0,59686.0,0.3359948]
["bitfinex","BTCUSD",1723650871876,0.0015,59696.0,59690.0,0.16753]
["bitfinex","BTCUSD",1723650872099,0.0015,59692.0,59687.0,0.167539]
["bitfinex","BTCUSD",1723650872302,0.0015,59692.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650872611,0.0015,59692.0,59686.0,0.1684538]
["bitfinex","BTCUSD",1723650873038,0.132,59693.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650873247,0.132,59693.0,59688.0,0.1649002]
["bitfinex","BTCUSD",1723650873420,0.132,59693.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650873421,0.0015,59687.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650874612,0.0015,59689.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650875586,0.0015,59687.0,59686.0,0.0009108]
["bitfinex","BTCUSD",1723650875753,0.0015,59687.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650875754,0.0015,59679.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650875951,0.0015,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723650876143,0.0015,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1723650876356,0.0015,59685.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650876560,0.01520384,59684.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650876768,0.34575028,59693.0,59683.0,0.1378]
["bitfinex","BTCUSD",1723650876769,0.0015,59689.0,59683.0,0.1378]
["bitfinex","BTCUSD",1723650876960,0.0015,59692.0,59683.0,0.1378]
["bitfinex","BTCUSD",1723650877166,0.08148565,59686.0,59678.0,0.1378]
["bitfinex","BTCUSD",1723650877366,0.00829377,59694.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650877367,0.0015,59685.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650877611,0.08280648,59694.0,59681.0,0.335114]
["bitfinex","BTCUSD",1723650877612,0.0015,59689.0,59681.0,0.335114]
["bitfinex","BTCUSD",1723650877730,0.0015,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1723650877938,0.0015,59689.0,59684.0,0.00320406]
["bitfinex","BTCUSD",1723650878793,0.0015,59689.0,59684.0,0.17075106]
["bitfinex","BTCUSD",1723650879202,0.0015,59685.0,59684.0,0.17075106]
["bitfinex","BTCUSD",1723650879441,0.0015,59685.0,59684.0,0.00320406]
["bitfinex","BTCUSD",1723650879643,0.0015,59685.0,59684.0,0.17075306]
["bitfinex","BTCUSD",1723650879858,0.0015,59685.0,59683.0,0.16755]
["bitfinex","BTCUSD",1723650880059,0.0015,59681.0,59680.0,0.00320406]
["bitfinex","BTCUSD",1723650880258,0.0015,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1723650881055,0.0015,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1723650881282,0.0015,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1723650881880,0.0015,59686.0,59685.0,0.167546]
["bitfinex","BTCUSD",1723650882083,0.0015,59688.0,59683.0,0.335102]
["bitfinex","BTCUSD",1723650882290,0.0015,59689.0,59685.0,0.167545]
["bitfinex","BTCUSD",1723650882685,0.0015,59689.0,59684.0,0.17089289]
["bitfinex","BTCUSD",1723650883190,0.0015,59689.0,59684.0,0.00334489]
["bitfinex","BTCUSD",1723650883429,0.000829,59697.0,59694.0,0.16752]
["bitfinex","BTCUSD",1723650883736,0.000829,59697.0,59685.0,0.2499]
["bitfinex","BTCUSD",1723650883737,0.000829,59697.0,59695.0,0.167517]
["bitfinex","BTCUSD",1723650883899,0.0015,59696.0,59694.0,0.167519]
["bitfinex","BTCUSD",1723650884219,0.002329,59697.0,59693.0,0.335046]
["bitfinex","BTCUSD",1723650884497,0.002329,59697.0,59695.0,0.167518]
["bitfinex","BTCUSD",1723650884699,0.002329,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1723650884700,0.000829,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1723650884821,0.000829,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1723650885030,0.000829,59697.0,59696.0,1.172605]
["bitfinex","BTCUSD",1723650885231,0.000829,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1723650885612,0.000829,59697.0,59696.0,1.172605]
["bitfinex","BTCUSD",1723650885816,0.000829,59697.0,59696.0,1.305005]
["bitfinex","BTCUSD",1723650886021,0.000829,59697.0,59696.0,1.692005]
["bitfinex","BTCUSD",1723650887077,0.000829,59697.0,59696.0,1.356975]
["bitfinex","BTCUSD",1723650887485,0.000829,59697.0,59696.0,1.692005]
["bitfinex","BTCUSD",1723650887684,0.000829,59697.0,59696.0,1.356975]
["bitfinex","BTCUSD",1723650887910,0.000829,59697.0,59696.0,1.96727629]
["bitfinex","BTCUSD",1723650888170,0.000829,59697.0,59696.0,2.06727629]
["bitfinex","BTCUSD",1723650888828,0.000829,59697.0,59696.0,2.40230629]
["bitfinex","BTCUSD",1723650889006,0.48891388,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723650889214,0.49041388,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723650889437,0.0015,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1723650892263,0.00840421,59724.0,59714.0,0.364]
["bitfinex","BTCUSD",1723650892458,0.1373,59725.0,59709.0,0.1341]
["bitfinex","BTCUSD",1723650892459,0.1373,59725.0,59722.0,0.167441]
["bitfinex","BTCUSD",1723650892874,0.1373,59725.0,59721.0,0.69889]
["bitfinex","BTCUSD",1723650892875,0.0015,59723.0,59721.0,0.364]
["bitfinex","BTCUSD",1723650893093,0.01579844,59732.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723650893094,0.0015,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723650893287,0.0015,59727.0,59726.0,0.167431]
["bitfinex","BTCUSD",1723650893516,0.0015,59727.0,59723.0,0.00334845]
["bitfinex","BTCUSD",1723650893669,0.0015,59727.0,59725.0,0.167433]
["bitfinex","BTCUSD",1723650894124,0.0015,59727.0,59723.0,0.17078733]
["bitfinex","BTCUSD",1723650894334,0.0015,59720.0,59714.0,0.364]
["bitfinex","BTCUSD",1723650894534,0.0015,59720.0,59704.0,0.1]
["bitfinex","BTCUSD",1723650894535,0.08148565,59718.0,59706.0,0.364]
["bitfinex","BTCUSD",1723650894744,0.0015,59710.0,59706.0,0.364]
["bitfinex","BTCUSD",1723650894951,0.0015,59707.0,59706.0,0.364]
["bitfinex","BTCUSD",1723650895150,0.0015,59705.0,59701.0,0.167499]
["bitfinex","BTCUSD",1723650895351,0.0015,59705.0,59699.0,0.364]
["bitfinex","BTCUSD",1723650895579,0.0015,59706.0,59703.0,0.334988]
["bitfinex","BTCUSD",1723650895774,0.0015,59716.0,59715.0,0.334924]
["bitfinex","BTCUSD",1723650896042,0.0015,59716.0,59715.0,0.866386]
["bitfinex","BTCUSD",1723650896244,0.1102,59721.0,59715.0,0.364]
["bitfinex","BTCUSD",1723650896245,0.0015,59717.0,59715.0,0.364]
["bitfinex","BTCUSD",1723650896519,0.0015,59716.0,59715.0,0.364]
["bitfinex","BTCUSD",1723650896934,0.1102,59721.0,59708.0,0.364]
["bitfinex","BTCUSD",1723650896935,0.0015,59711.0,59708.0,0.364]
["bitfinex","BTCUSD",1723650897108,0.0015,59711.0,59699.0,0.470513]
["bitfinex","BTCUSD",1723650897109,0.0015,59703.0,59702.0,0.167497]
["bitfinex","BTCUSD",1723650897243,0.0015,59707.0,59703.0,0.167495]
["bitfinex","BTCUSD",1723650897448,0.0015,59709.0,59707.0,0.167481]
["bitfinex","BTCUSD",1723650897651,0.0015,59706.0,59701.0,0.698997]
["bitfinex","BTCUSD",1723650897986,0.0015,59706.0,59701.0,0.699002]
["bitfinex","BTCUSD",1723650898187,0.0015,59706.0,59702.0,0.167497]
["bitfinex","BTCUSD",1723650898397,0.1414,59710.0,59702.0,0.502494]
["bitfinex","BTCUSD",1723650898398,0.0015,59703.0,59702.0,0.502494]
["bitfinex","BTCUSD",1723650898729,0.1414,59710.0,59702.0,0.334994]
["bitfinex","BTCUSD",1723650898730,0.0015,59706.0,59702.0,0.334994]
["bitfinex","BTCUSD",1723650899040,0.0015,59706.0,59704.0,0.167491]
["bitfinex","BTCUSD",1723650899227,0.0015,59705.0,59703.0,0.167494]
["bitfinex","BTCUSD",1723650899439,0.0015,59704.0,59703.0,0.167494]
["bitfinex","BTCUSD",1723650900056,0.0015,59704.0,59701.0,0.531499]
["bitfinex","BTCUSD",1723650900284,0.0015,59703.0,59701.0,0.364]
["bitfinex","BTCUSD",1723650900497,0.000829,59706.0,59701.0,0.364]
["bitfinex","BTCUSD",1723650900705,0.000829,59706.0,59702.0,0.167496]
["bitfinex","BTCUSD",1723650900925,0.000829,59706.0,59701.0,0.364]
["bitfinex","BTCUSD",1723650900926,0.0152019,59706.0,59701.0,0.364]
["bitfinex","BTCUSD",1723650901140,0.1052,59705.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650901344,0.1052,59705.0,59693.0,0.699042]
["bitfinex","BTCUSD",1723650901495,0.0015,59695.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650901754,0.12538876,59705.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650901755,0.0015,59696.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650901934,0.0015,59697.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650902132,0.0015,59699.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650902364,0.0015,59699.0,59693.0,0.699042]
["bitfinex","BTCUSD",1723650902571,0.0015,59699.0,59693.0,0.364]
["bitfinex","BTCUSD",1723650902780,0.12538876,59705.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650902781,0.1339,59696.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650902975,0.0015,59691.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650903178,0.01339,59695.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650903179,0.0015,59692.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650903573,0.0015,59691.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650903982,0.0015,59689.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650904188,0.0015,59687.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650904618,0.0015,59687.0,59686.0,0.0079119]
["bitfinex","BTCUSD",1723650904991,0.0015,59692.0,59686.0,0.0079119]
["bitfinex","BTCUSD",1723650905196,0.0015,59692.0,59687.0,0.17088945]
["bitfinex","BTCUSD",1723650905422,0.0015,59692.0,59688.0,0.167535]
["bitfinex","BTCUSD",1723650905822,0.0015,59692.0,59687.0,0.16754]
["bitfinex","BTCUSD",1723650906027,0.04996723,59702.0,59688.0,0.1436]
["bitfinex","BTCUSD",1723650906028,0.00821637,59693.0,59688.0,0.1436]
["bitfinex","BTCUSD",1723650906227,0.142,59703.0,59690.0,0.364]
["bitfinex","BTCUSD",1723650906228,0.0015,59695.0,59690.0,0.364]
["bitfinex","BTCUSD",1723650906598,0.142,59703.0,59690.0,0.364]
["bitfinex","BTCUSD",1723650906599,0.0015,59696.0,59690.0,0.364]
["bitfinex","BTCUSD",1723650906811,0.08148565,59702.0,59690.0,0.364]
["bitfinex","BTCUSD",1723650907021,0.0015,59687.0,59686.0,0.0079119]
["bitfinex","BTCUSD",1723650907308,0.1456,59688.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650907526,0.1456,59688.0,59686.0,0.0019119]
["bitfinex","BTCUSD",1723650907527,0.1069,59687.0,59686.0,0.0019119]
["bitfinex","BTCUSD",1723650907733,0.0015,59687.0,59686.0,0.0019119]
["bitfinex","BTCUSD",1723650908157,0.0015,59687.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650909335,0.0015,59689.0,59686.0,0.1684539]
["bitfinex","BTCUSD",1723650909542,0.0015,59689.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650909716,0.0015,59688.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650909934,0.0015,59687.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650911361,0.2504,59687.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650911615,0.27559,59687.0,59686.0,0.0009119]
["bitfinex","BTCUSD",1723650911822,0.1334,59686.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650912021,0.0015,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650912224,0.0158356,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650912437,0.1565356,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650912639,0.1580356,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650913644,0.0015,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650914062,0.3662356,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650914240,0.40519127,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650914627,0.3677356,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650914829,0.4177258,59676.0,59675.0,0.009108]
["bitfinex","BTCUSD",1723650915435,0.1015,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650915671,0.46899943,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650915817,0.54396648,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650916016,0.69643331,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650916462,0.62900181,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650916595,0.62136546,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650916813,0.58627208,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650917056,0.51894138,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650917259,0.46899943,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650917582,0.51894138,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650917929,0.5273773,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650918140,0.60575077,59667.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723650918340,0.60575077,59667.0,59665.0,0.009108]
["bitfinex","BTCUSD",1723650918341,0.0015,59665.0,59664.0,0.009108]
["bitfinex","BTCUSD",1723650918516,0.0015,59657.0,59646.0,0.48891388]
["bitfinex","BTCUSD",1723650918740,0.16550413,59657.0,59646.0,0.48891388]
["bitfinex","BTCUSD",1723650918917,0.16550413,59657.0,59646.0,0.82422488]
["bitfinex","BTCUSD",1723650919091,0.16550413,59657.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723650919295,0.16550413,59657.0,59640.0,0.364]
["bitfinex","BTCUSD",1723650919499,0.16550413,59657.0,59642.0,0.167664]
["bitfinex","BTCUSD",1723650919658,0.16550413,59657.0,59641.0,0.335335]
["bitfinex","BTCUSD",1723650920023,0.16550413,59657.0,59642.0,0.08148565]
["bitfinex","BTCUSD",1723650920225,0.16550413,59657.0,59644.0,0.335321]
["bitfinex","BTCUSD",1723650920440,0.02000413,59657.0,59651.0,0.335482]
["bitfinex","BTCUSD",1723650920635,0.02000413,59657.0,59651.0,0.167841]
["bitfinex","BTCUSD",1723650920870,0.16490413,59657.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650921029,0.1922319,59657.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650922010,0.3004319,59657.0,59656.0,0.00058368]
["bitfinex","BTCUSD",1723650922255,0.3004319,59657.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650922256,0.2383,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650922454,0.35722563,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650922662,0.15722563,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650923659,0.28516819,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650923832,0.25722563,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650924461,0.27122563,59654.0,59653.0,0.0127664]
["bitfinex","BTCUSD",1723650924613,0.33841563,59654.0,59653.0,0.0127664]
["bitfinex","BTCUSD",1723650925011,0.23841563,59654.0,59653.0,0.0127664]
["bitfinex","BTCUSD",1723650925189,0.17122563,59654.0,59653.0,0.0127664]
["bitfinex","BTCUSD",1723650925396,0.41416819,59654.0,59653.0,0.0127664]
["bitfinex","BTCUSD",1723650925592,0.41416819,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650925593,0.0015,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650925821,0.02070664,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650926228,0.24539229,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723650926550,0.24539229,59652.0,59636.0,0.000396]
["bitfinex","BTCUSD",1723650926551,0.0015,59637.0,59636.0,0.000396]
["bitfinex","BTCUSD",1723650926783,0.03386492,59637.0,59636.0,0.000396]
["bitfinex","BTCUSD",1723650926982,0.02281492,59637.0,59636.0,0.000396]
["bitfinex","BTCUSD",1723650927195,0.15511492,59637.0,59636.0,0.000396]
["bitfinex","BTCUSD",1723650927401,0.15511492,59637.0,59614.0,0.335488]
["bitfinex","BTCUSD",1723650927402,0.1,59619.0,59611.0,0.0107151]
["bitfinex","BTCUSD",1723650927621,0.162,59616.0,59611.0,0.0107151]
["bitfinex","BTCUSD",1723650927835,0.2635,59612.0,59611.0,0.0107151]
["bitfinex","BTCUSD",1723650928067,0.1323,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650928281,0.0015,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650928486,0.02694218,59597.0,59596.0,0.176893]
["bitfinex","BTCUSD",1723650928691,0.02694218,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650929529,0.0430164,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650929939,0.0445164,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650930792,0.02844218,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650932047,0.32232783,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650932253,0.47554218,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650932458,0.47704218,59597.0,59596.0,0.009097]
["bitfinex","BTCUSD",1723650932742,0.2377,59595.0,59594.0,0.0117664]
["bitfinex","BTCUSD",1723650932921,0.53904518,59595.0,59594.0,0.0117664]
["bitfinex","BTCUSD",1723650933127,0.42584518,59595.0,59593.0,1e-08]
["bitfinex","BTCUSD",1723650933327,0.42584518,59595.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723650933328,0.0115,59592.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723650933546,0.0115,59592.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650933547,0.3536,59572.0,59571.0,0.48911388]
["bitfinex","BTCUSD",1723650933892,0.03196306,59572.0,59571.0,0.48911388]
["bitfinex","BTCUSD",1723650934081,0.03046306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650934286,0.03046306,59572.0,59571.0,0.168066]
["bitfinex","BTCUSD",1723650934484,0.1133,59581.0,59571.0,0.168066]
["bitfinex","BTCUSD",1723650934485,0.0015,59583.0,59571.0,0.3642]
["bitfinex","BTCUSD",1723650934684,0.16082144,59595.0,59571.0,0.3642]
["bitfinex","BTCUSD",1723650934685,0.02968822,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723650934885,0.014,59592.0,59583.0,0.1108]
["bitfinex","BTCUSD",1723650935088,0.02820936,59591.0,59583.0,0.1108]
["bitfinex","BTCUSD",1723650935315,0.014,59592.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935316,0.02827978,59584.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935425,0.114,59592.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935426,0.0015,59575.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935626,0.2609,59587.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935627,0.03025172,59574.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650935829,0.01317517,59573.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650936031,0.0015,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650936438,0.03196306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650937100,0.04096306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650937301,0.28816306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650937499,0.32697937,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650937745,0.31567937,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650937948,0.17686306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650938076,0.17186306,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723650938689,0.17186306,59572.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650938690,0.0015,59560.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650938917,0.03365413,59560.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650939494,0.29045413,59560.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650939925,0.03365413,59560.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650940131,0.03215413,59560.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650940342,0.018,59572.0,59559.0,0.0019062]
["bitfinex","BTCUSD",1723650940343,0.018,59572.0,59560.0,0.1323]
["bitfinex","BTCUSD",1723650940545,0.018,59572.0,59571.0,0.999899]
["bitfinex","BTCUSD",1723650940752,0.018,59572.0,59571.0,1.335632]
["bitfinex","BTCUSD",1723650940981,0.018,59572.0,59571.0,1.704855]
["bitfinex","BTCUSD",1723650941486,0.1528314,59595.0,59571.0,1.704855]
["bitfinex","BTCUSD",1723650941487,0.1528314,59595.0,59571.0,0.64249]
["bitfinex","BTCUSD",1723650941707,0.55453291,59594.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723650941948,0.55453291,59594.0,59582.0,0.69967]
["bitfinex","BTCUSD",1723650941949,0.0015,59591.0,59582.0,0.69967]
["bitfinex","BTCUSD",1723650942157,0.02835018,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723650942355,0.02835018,59590.0,59589.0,0.503448]
["bitfinex","BTCUSD",1723650942570,0.000828,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723650943070,0.000828,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1723650943374,0.000828,59597.0,59596.0,1.174572]
["bitfinex","BTCUSD",1723650943620,0.000828,59597.0,59596.0,1.561572]
["bitfinex","BTCUSD",1723650943811,0.000828,59597.0,59596.0,1.702172]
["bitfinex","BTCUSD",1723650944408,0.000828,59597.0,59596.0,2.037764]
["bitfinex","BTCUSD",1723650944848,0.000828,59597.0,59596.0,2.30073529]
["bitfinex","BTCUSD",1723650945030,0.000828,59597.0,59596.0,2.74542729]
["bitfinex","BTCUSD",1723650945224,0.001828,59597.0,59596.0,2.74542729]
["bitfinex","BTCUSD",1723650945632,0.001828,59597.0,59596.0,2.77891729]
["bitfinex","BTCUSD",1723650945842,0.000828,59597.0,59596.0,2.74542729]
["bitfinex","BTCUSD",1723650946048,0.1334,59631.0,59615.0,0.1355]
["bitfinex","BTCUSD",1723650946049,0.0015,59626.0,59615.0,0.1355]
["bitfinex","BTCUSD",1723650946249,0.0015,59629.0,59624.0,0.503152]
["bitfinex","BTCUSD",1723650946458,0.48891388,59641.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723650946662,0.48891388,59641.0,59626.0,0.335418]
["bitfinex","BTCUSD",1723650946663,0.0015,59643.0,59635.0,0.167685]
["bitfinex","BTCUSD",1723650946870,0.0015,59643.0,59631.0,0.167697]
["bitfinex","BTCUSD",1723650947148,0.01165,59643.0,59631.0,0.167696]
["bitfinex","BTCUSD",1723650947357,0.0015,59634.0,59631.0,0.167696]
["bitfinex","BTCUSD",1723650947559,0.02187731,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723650947760,0.02187731,59633.0,59630.0,0.167698]
["bitfinex","BTCUSD",1723650947933,0.02187731,59633.0,59631.0,0.167697]
["bitfinex","BTCUSD",1723650948144,0.02337731,59633.0,59620.0,0.335457]
["bitfinex","BTCUSD",1723650948345,0.03969504,59633.0,59620.0,0.335457]
["bitfinex","BTCUSD",1723650948502,0.02337731,59633.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723650948705,0.0015,59626.0,59619.0,0.585363]
["bitfinex","BTCUSD",1723650948926,0.02478361,59626.0,59619.0,0.585363]
["bitfinex","BTCUSD",1723650949127,0.02478361,59626.0,59620.0,0.335457]
["bitfinex","BTCUSD",1723650949349,0.02478361,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650949800,0.02478361,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723650950005,0.02328361,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650950209,0.02428361,59626.0,59623.0,0.167718]
["bitfinex","BTCUSD",1723650950523,0.02450231,59625.0,59619.0,0.009]
["bitfinex","BTCUSD",1723650950637,0.02300231,59625.0,59619.0,0.009]
["bitfinex","BTCUSD",1723650951046,0.0015,59620.0,59619.0,0.009]
["bitfinex","BTCUSD",1723650951247,0.02520559,59620.0,59619.0,0.009]
["bitfinex","BTCUSD",1723650951611,0.02370559,59620.0,59619.0,0.512194]
["bitfinex","BTCUSD",1723650951824,0.02370559,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1723650952250,0.001,59626.0,59616.0,0.335478]
["bitfinex","BTCUSD",1723650952251,0.0025,59626.0,59616.0,0.335478]
["bitfinex","BTCUSD",1723650952455,0.001,59626.0,59625.0,0.335429]
["bitfinex","BTCUSD",1723650952609,0.001,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650953038,0.0015,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650953245,0.02265071,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1723650953402,0.02265071,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723650953601,0.02265071,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1723650953806,0.02265071,59628.0,59625.0,0.167713]
["bitfinex","BTCUSD",1723650954125,0.001,59626.0,59625.0,0.175714]
["bitfinex","BTCUSD",1723650954324,0.02386166,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1723650954760,0.02386166,59626.0,59625.0,0.175714]
["bitfinex","BTCUSD",1723650955220,0.02386166,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1723650955359,0.02536166,59626.0,59625.0,0.008]
["bitfinex","BTCUSD",1723650955555,0.02536166,59626.0,59619.0,0.006]
["bitfinex","BTCUSD",1723650955556,0.0025,59626.0,59619.0,0.006]
["bitfinex","BTCUSD",1723650955899,0.001,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650956078,0.0025,59626.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723650956282,0.0025,59626.0,59619.0,0.006]
["bitfinex","BTCUSD",1723650956283,0.02536166,59626.0,59619.0,0.006]
["bitfinex","BTCUSD",1723650956480,0.02478361,59625.0,59619.0,0.006]
["bitfinex","BTCUSD",1723650956679,0.0015,59622.0,59619.0,0.17373]
["bitfinex","BTCUSD",1723650956957,0.02356492,59621.0,59619.0,0.17373]
["bitfinex","BTCUSD",1723650957177,0.02356492,59621.0,59605.0,0.1]
["bitfinex","BTCUSD",1723650957178,0.02356492,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723650957382,0.0015,59627.0,59619.0,0.335459]
["bitfinex","BTCUSD",1723650957491,0.02321328,59626.0,59621.0,0.33545]
["bitfinex","BTCUSD",1723650957695,0.0015,59625.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723650958038,0.02321328,59626.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723650958039,0.02307264,59624.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723650958238,0.02307264,59624.0,59622.0,0.167723]
["bitfinex","BTCUSD",1723650958643,0.02307264,59624.0,59619.0,0.347459]
["bitfinex","BTCUSD",1723650958843,0.02307264,59624.0,59619.0,0.335459]
["bitfinex","BTCUSD",1723650959045,0.0015,59625.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723650959398,0.0015,59625.0,59623.0,0.335441]
["bitfinex","BTCUSD",1723650959584,0.00840905,59632.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723650959585,0.0015,59626.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723650959796,0.001,59625.0,59623.0,0.172719]
["bitfinex","BTCUSD",1723650959984,0.0015,59624.0,59623.0,0.172719]
["bitfinex","BTCUSD",1723650960288,0.0015,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1723650960589,0.0015,59624.0,59621.0,0.335451]
["bitfinex","BTCUSD",1723650960590,0.0015,59623.0,59622.0,0.167721]
["bitfinex","BTCUSD",1723650960800,0.0015,59622.0,59619.0,0.005]
["bitfinex","BTCUSD",1723650960972,0.001,59624.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723650961170,0.02414295,59624.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723650961373,0.02414295,59624.0,59615.0,0.023]
["bitfinex","BTCUSD",1723650961374,0.0015,59632.0,59615.0,0.023]
["bitfinex","BTCUSD",1723650961698,0.0015,59629.0,59623.0,0.335436]
["bitfinex","BTCUSD",1723650961912,0.0015,59625.0,59615.0,0.023]
["bitfinex","BTCUSD",1723650962102,0.001,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1723650962306,0.001,59624.0,59623.0,0.508161]
["bitfinex","BTCUSD",1723650962505,0.002,59624.0,59623.0,1.342243]
["bitfinex","BTCUSD",1723650962716,0.002,59624.0,59623.0,0.1452]
["bitfinex","BTCUSD",1723650962921,0.02514295,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1723650963339,0.02664295,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1723650963723,0.02664295,59624.0,59614.0,0.03349]
["bitfinex","BTCUSD",1723650963724,0.0005,59622.0,59617.0,0.335473]
["bitfinex","BTCUSD",1723650963928,0.0005,59622.0,59620.0,0.167726]
["bitfinex","BTCUSD",1723650963929,0.02370559,59621.0,59620.0,0.167726]
["bitfinex","BTCUSD",1723650964156,0.0015,59629.0,59614.0,0.36898]
["bitfinex","BTCUSD",1723650964333,0.02342426,59628.0,59618.0,0.167732]
["bitfinex","BTCUSD",1723650964482,0.02342426,59628.0,59615.0,0.023]
["bitfinex","BTCUSD",1723650964483,0.02342426,59628.0,59623.0,0.167718]
["bitfinex","BTCUSD",1723650965255,0.02342426,59628.0,59619.0,0.335462]
["bitfinex","BTCUSD",1723650965256,0.02342426,59628.0,59627.0,0.167709]
["bitfinex","BTCUSD",1723650965433,0.0015,59629.0,59627.0,0.167707]
["bitfinex","BTCUSD",1723650965605,0.02251008,59629.0,59627.0,0.167707]
["bitfinex","BTCUSD",1723650965815,0.02251008,59629.0,59626.0,0.16771]
["bitfinex","BTCUSD",1723650966019,0.02251008,59629.0,59627.0,0.167708]
["bitfinex","BTCUSD",1723650966220,0.0015,59632.0,59626.0,0.3649]
["bitfinex","BTCUSD",1723650966427,0.02386946,59631.0,59626.0,0.53261]
["bitfinex","BTCUSD",1723650966629,0.02386946,59631.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723650967151,0.0015,59632.0,59629.0,0.167702]
["bitfinex","BTCUSD",1723650967368,0.0015,59632.0,59624.0,0.1425]
["bitfinex","BTCUSD",1723650967369,0.0015,59615.0,59608.0,0.947861]
["bitfinex","BTCUSD",1723650967558,0.0015,59615.0,59612.0,0.65666488]
["bitfinex","BTCUSD",1723650967559,0.02483108,59614.0,59612.0,0.65666488]
["bitfinex","BTCUSD",1723650967767,0.0015,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723650967935,0.02483108,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723650968136,0.02483108,59614.0,59612.0,0.167749]
["bitfinex","BTCUSD",1723650968382,0.02483108,59614.0,59611.0,0.335507]
["bitfinex","BTCUSD",1723650968383,0.02483108,59614.0,59606.0,0.335531]
["bitfinex","BTCUSD",1723650968540,0.02483108,59614.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650968743,0.1,59629.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650968744,0.0015,59622.0,59615.0,0.335483]
["bitfinex","BTCUSD",1723650968943,0.0015,59622.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650968944,0.0015,59617.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650969100,0.0015,59615.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650969300,0.0015,59613.0,59611.0,0.3649]
["bitfinex","BTCUSD",1723650969504,0.0015,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723650969724,0.001,59614.0,59613.0,0.503245]
["bitfinex","BTCUSD",1723650970172,0.001,59614.0,59613.0,0.838742]
["bitfinex","BTCUSD",1723650970579,0.00863916,59620.0,59613.0,0.1628]
["bitfinex","BTCUSD",1723650970775,0.0015,59617.0,59613.0,0.1628]
["bitfinex","BTCUSD",1723650970997,0.16455352,59641.0,59613.0,0.1628]
["bitfinex","BTCUSD",1723650970998,0.0015,59625.0,59621.0,0.33545]
["bitfinex","BTCUSD",1723650971204,0.0015,59625.0,59622.0,0.532621]
["bitfinex","BTCUSD",1723650971399,0.0015,59625.0,59622.0,0.3649]
["bitfinex","BTCUSD",1723650971822,0.0015,59625.0,59622.0,0.532623]
["bitfinex","BTCUSD",1723650972063,0.0015,59625.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723650972464,0.0015,59623.0,59622.0,0.3649]
["bitfinex","BTCUSD",1723650973358,0.0045,59625.0,59616.0,0.1091]
["bitfinex","BTCUSD",1723650973562,0.0015,59621.0,59617.0,0.358472]
["bitfinex","BTCUSD",1723650973762,0.0015,59621.0,59617.0,0.023]
["bitfinex","BTCUSD",1723650974011,0.0015,59617.0,59615.0,0.001]
["bitfinex","BTCUSD",1723650974216,0.0015,59621.0,59616.0,0.16774]
["bitfinex","BTCUSD",1723650974421,0.0045,59625.0,59622.0,0.167721]
["bitfinex","BTCUSD",1723650974624,0.0045,59625.0,59618.0,0.167732]
["bitfinex","BTCUSD",1723650974846,0.0045,59625.0,59619.0,0.358461]
["bitfinex","BTCUSD",1723650975050,0.003,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723650975248,0.02314295,59624.0,59617.0,0.167735]
["bitfinex","BTCUSD",1723650975466,0.02314295,59624.0,59615.0,0.001]
["bitfinex","BTCUSD",1723650975467,0.0015,59621.0,59615.0,0.001]
["bitfinex","BTCUSD",1723650975605,0.0015,59621.0,59616.0,0.16774]
["bitfinex","BTCUSD",1723650976032,0.0015,59621.0,59614.0,0.35849]
["bitfinex","BTCUSD",1723650976033,0.0015,59621.0,59615.0,0.335484]
["bitfinex","BTCUSD",1723650976236,0.0015,59622.0,59616.0,0.190739]
["bitfinex","BTCUSD",1723650976459,0.0015,59618.0,59616.0,0.023]
["bitfinex","BTCUSD",1723650976660,0.0015,59618.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723650977260,0.0015,59616.0,59615.0,0.005]
["bitfinex","BTCUSD",1723650978122,0.1436,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1723650978123,0.0015,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1723650978329,0.02562761,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1723650978546,0.0101295,59618.0,59615.0,0.005]
["bitfinex","BTCUSD",1723650978874,0.0086295,59618.0,59617.0,0.167737]
["bitfinex","BTCUSD",1723650979104,0.1436,59623.0,59617.0,0.335474]
["bitfinex","BTCUSD",1723650979303,0.1581928,59623.0,59613.0,0.3649]
["bitfinex","BTCUSD",1723650979526,0.001,59618.0,59616.0,0.005]
["bitfinex","BTCUSD",1723650979723,0.0025,59618.0,59616.0,0.005]
["bitfinex","BTCUSD",1723650979928,0.0015,59618.0,59612.0,0.4755]
["bitfinex","BTCUSD",1723650980255,0.18210939,59623.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723650980256,0.0015,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723650980461,0.0015,59617.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723650980662,0.00840769,59623.0,59614.0,0.33549]
["bitfinex","BTCUSD",1723650980840,0.001,59618.0,59617.0,0.172735]
["bitfinex","BTCUSD",1723650981851,0.001,59618.0,59617.0,1.006683]
["bitfinex","BTCUSD",1723650982036,0.001,59618.0,59617.0,1.61532829]
["bitfinex","BTCUSD",1723650983620,0.002,59618.0,59617.0,1.61532829]
["bitfinex","BTCUSD",1723650983988,0.000828,59625.0,59617.0,1.10711929]
["bitfinex","BTCUSD",1723650984204,0.000828,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723650984435,0.000828,59625.0,59622.0,0.3649]
["bitfinex","BTCUSD",1723650984669,0.000828,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723650984946,0.000828,59625.0,59624.0,0.190717]
["bitfinex","BTCUSD",1723650987322,0.001828,59625.0,59624.0,0.198717]
["bitfinex","BTCUSD",1723650987561,0.001828,59625.0,59624.0,0.031]
["bitfinex","BTCUSD",1723650987767,0.001828,59625.0,59624.0,0.198717]
["bitfinex","BTCUSD",1723650987886,0.000828,59625.0,59624.0,0.190717]
["bitfinex","BTCUSD",1723650988092,0.000828,59625.0,59624.0,0.196717]
["bitfinex","BTCUSD",1723650988661,0.001828,59625.0,59624.0,0.029]
["bitfinex","BTCUSD",1723650988876,0.001828,59625.0,59624.0,0.196717]
["bitfinex","BTCUSD",1723650989025,0.001828,59625.0,59624.0,0.532152]
["bitfinex","BTCUSD",1723650991876,0.001828,59625.0,59624.0,0.196717]
["bitfinex","BTCUSD",1723650992520,0.001828,59625.0,59624.0,0.532152]
["bitfinex","BTCUSD",1723650993077,0.001828,59625.0,59624.0,0.196717]
["bitfinex","BTCUSD",1723650993470,0.001828,59625.0,59624.0,0.190717]
["bitfinex","BTCUSD",1723650993664,0.001828,59625.0,59624.0,0.526152]
["bitfinex","BTCUSD",1723650993886,0.001828,59625.0,59624.0,0.190717]
["bitfinex","BTCUSD",1723650994089,0.001828,59625.0,59624.0,0.197717]
["bitfinex","BTCUSD",1723650994538,0.001828,59625.0,59624.0,0.533152]
["bitfinex","BTCUSD",1723650995695,0.001828,59625.0,59624.0,0.868587]
["bitfinex","BTCUSD",1723650996097,0.001828,59625.0,59624.0,1.160487]
["bitfinex","BTCUSD",1723650996318,0.001828,59625.0,59624.0,0.825052]
["bitfinex","BTCUSD",1723650997531,0.05025837,59638.0,59624.0,0.825052]
["bitfinex","BTCUSD",1723650997532,0.05025837,59638.0,59625.0,0.1428]
["bitfinex","BTCUSD",1723650997736,0.05025837,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723650997945,0.23444266,59657.0,59638.0,0.2546]
["bitfinex","BTCUSD",1723650997946,0.00828,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1723650998089,0.00828,59657.0,59656.0,1.130037]
["bitfinex","BTCUSD",1723650998289,0.00828,59657.0,59656.0,1.76506329]
["bitfinex","BTCUSD",1723650998476,0.00828,59657.0,59656.0,1.266837]
["bitfinex","BTCUSD",1723650998688,0.00828,59657.0,59656.0,0.794782]
["bitfinex","BTCUSD",1723650998896,0.00828,59657.0,59656.0,0.2919]
["bitfinex","BTCUSD",1723650999311,0.1089,59655.0,59647.0,0.167652]
["bitfinex","BTCUSD",1723650999517,0.01927691,59654.0,59644.0,0.335321]
["bitfinex","BTCUSD",1723650999745,0.0015,59648.0,59646.0,0.167655]
["bitfinex","BTCUSD",1723650999941,0.0015,59644.0,59633.0,0.39829]
["bitfinex","BTCUSD",1723651000213,0.0015,59642.0,59633.0,0.39829]
["bitfinex","BTCUSD",1723651000407,0.1424,59646.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651000408,0.0015,59635.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651000870,0.0015,59636.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651001697,0.0015,59636.0,59633.0,0.532492]
["bitfinex","BTCUSD",1723651001874,0.0015,59636.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651002025,0.008,59638.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651002026,0.0095,59638.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651002227,0.008,59638.0,59633.0,0.532491]
["bitfinex","BTCUSD",1723651002434,0.001,59635.0,59633.0,0.542491]
["bitfinex","BTCUSD",1723651002857,0.001,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723651003035,0.0015,59639.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723651003236,0.0015,59639.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651003237,0.02281492,59639.0,59633.0,0.3648]
["bitfinex","BTCUSD",1723651003437,0.1416,59635.0,59633.0,0.3738]
["bitfinex","BTCUSD",1723651003644,0.0015,59634.0,59633.0,0.009]
["bitfinex","BTCUSD",1723651003846,0.0015,59632.0,59627.0,0.335418]
["bitfinex","BTCUSD",1723651004101,0.0015,59632.0,59628.0,0.167703]
["bitfinex","BTCUSD",1723651004516,0.0015,59630.0,59628.0,0.167703]
["bitfinex","BTCUSD",1723651004737,0.1406,59635.0,59627.0,0.335418]
["bitfinex","BTCUSD",1723651004738,0.0015,59632.0,59627.0,0.335418]
["bitfinex","BTCUSD",1723651004953,0.1406,59635.0,59626.0,0.3648]
["bitfinex","BTCUSD",1723651004954,0.0015,59628.0,59626.0,0.3648]
["bitfinex","BTCUSD",1723651005152,0.0015,59628.0,59627.0,0.179709]
["bitfinex","BTCUSD",1723651005338,0.0015,59628.0,59627.0,0.515127]
["bitfinex","BTCUSD",1723651005539,0.0015,59628.0,59627.0,0.179709]
["bitfinex","BTCUSD",1723651005677,0.0015,59628.0,59627.0,0.012]
["bitfinex","BTCUSD",1723651005866,0.0015,59628.0,59627.0,0.179709]
["bitfinex","BTCUSD",1723651006295,0.0015,59628.0,59627.0,0.012]
["bitfinex","BTCUSD",1723651006510,0.0015,59628.0,59624.0,0.0012108]
["bitfinex","BTCUSD",1723651006511,0.0015,59625.0,59624.0,0.0012108]
["bitfinex","BTCUSD",1723651006714,0.02450231,59625.0,59624.0,0.0012108]
["bitfinex","BTCUSD",1723651007738,0.29239199,59625.0,59624.0,0.0012108]
["bitfinex","BTCUSD",1723651007930,0.29239199,59625.0,59592.0,0.3648]
["bitfinex","BTCUSD",1723651007931,0.138,59616.0,59592.0,0.3648]
["bitfinex","BTCUSD",1723651008064,0.0015,59604.0,59594.0,0.335603]
["bitfinex","BTCUSD",1723651008267,0.13996829,59616.0,59594.0,0.335603]
["bitfinex","BTCUSD",1723651008268,0.0015,59600.0,59594.0,0.335603]
["bitfinex","BTCUSD",1723651008611,0.1434,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723651008817,0.1434,59603.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723651009016,0.1434,59603.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723651009250,0.1434,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723651009579,0.1434,59603.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723651009780,0.1434,59603.0,59598.0,0.335577]
["bitfinex","BTCUSD",1723651009998,0.1434,59603.0,59599.0,0.3648]
["bitfinex","BTCUSD",1723651010207,0.1434,59603.0,59599.0,0.532587]
["bitfinex","BTCUSD",1723651010399,0.1434,59603.0,59599.0,0.3648]
["bitfinex","BTCUSD",1723651010886,0.1434,59603.0,59599.0,0.532588]
["bitfinex","BTCUSD",1723651011087,0.1434,59603.0,59599.0,0.542588]
["bitfinex","BTCUSD",1723651011301,0.1444,59603.0,59599.0,0.542588]
["bitfinex","BTCUSD",1723651011718,0.1444,59603.0,59599.0,0.710375]
["bitfinex","BTCUSD",1723651012003,0.001,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723651012123,0.001,59603.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723651012326,0.001,59603.0,59602.0,0.503338]
["bitfinex","BTCUSD",1723651012581,0.001,59603.0,59602.0,1.174456]
["bitfinex","BTCUSD",1723651012821,0.001,59603.0,59602.0,1.58832729]
["bitfinex","BTCUSD",1723651012998,0.05013059,59631.0,59626.0,0.167712]
["bitfinex","BTCUSD",1723651012999,0.0015,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1723651013206,0.1397,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723651013357,0.16185853,59631.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723651013578,0.0015,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723651013795,0.0015,59633.0,59632.0,0.503085]
["bitfinex","BTCUSD",1723651013996,0.05013059,59647.0,59632.0,0.503085]
["bitfinex","BTCUSD",1723651013997,0.067197,59646.0,59641.0,0.167669]
["bitfinex","BTCUSD",1723651014227,0.067197,59646.0,59641.0,1.203147]
["bitfinex","BTCUSD",1723651014410,0.0015,59647.0,59641.0,1.203147]
["bitfinex","BTCUSD",1723651014411,0.00859185,59645.0,59641.0,1.203147]
["bitfinex","BTCUSD",1723651015170,0.0015,59654.0,59641.0,1.561486]
["bitfinex","BTCUSD",1723651015472,0.0015,59654.0,59641.0,1.72445729]
["bitfinex","BTCUSD",1723651015705,0.0015,59654.0,59641.0,1.701586]
["bitfinex","BTCUSD",1723651016483,0.0015,59653.0,59641.0,1.701586]
["bitfinex","BTCUSD",1723651016680,0.0015,59653.0,59641.0,1.366247]
["bitfinex","BTCUSD",1723651016939,0.00880383,59655.0,59641.0,1.366247]
["bitfinex","BTCUSD",1723651016940,0.0015,59652.0,59641.0,1.366247]
["bitfinex","BTCUSD",1723651017195,0.0015,59652.0,59641.0,1.376247]
["bitfinex","BTCUSD",1723651017692,0.00880383,59655.0,59641.0,1.711586]
["bitfinex","BTCUSD",1723651017693,0.0015,59653.0,59641.0,1.711586]
["bitfinex","BTCUSD",1723651017913,0.0015,59653.0,59641.0,1.376247]
["bitfinex","BTCUSD",1723651018927,0.00880383,59655.0,59641.0,1.376247]
["bitfinex","BTCUSD",1723651018928,0.0015,59654.0,59641.0,1.711586]
["bitfinex","BTCUSD",1723651019973,0.0015,59654.0,59641.0,1.87455729]
["bitfinex","BTCUSD",1723651020410,0.00828,59657.0,59641.0,1.87455729]
["bitfinex","BTCUSD",1723651020614,0.00828,59657.0,59641.0,1.50975729]
["bitfinex","BTCUSD",1723651020991,0.00846387,59656.0,59641.0,1.50975729]
["bitfinex","BTCUSD",1723651021197,0.00996387,59656.0,59641.0,1.50975729]
["bitfinex","BTCUSD",1723651021798,0.00846387,59656.0,59641.0,1.54324729]
["bitfinex","BTCUSD",1723651022513,0.00846387,59656.0,59641.0,1.53324729]
["bitfinex","BTCUSD",1723651022928,0.00846387,59656.0,59641.0,1.54724729]
["bitfinex","BTCUSD",1723651023366,0.00996387,59656.0,59641.0,1.49975729]
["bitfinex","BTCUSD",1723651023777,0.00996387,59656.0,59641.0,1.51375729]
["bitfinex","BTCUSD",1723651024198,0.00996387,59656.0,59641.0,1.49975729]
["bitfinex","BTCUSD",1723651024597,0.00846387,59656.0,59641.0,1.86858629]
["bitfinex","BTCUSD",1723651024937,0.00828,59657.0,59641.0,1.83509629]
["bitfinex","BTCUSD",1723651025135,0.00828,59657.0,59641.0,1.91658194]
["bitfinex","BTCUSD",1723651025336,0.00828,59657.0,59641.0,1.95007194]
["bitfinex","BTCUSD",1723651025971,0.00828,59657.0,59656.0,1.173392]
["bitfinex","BTCUSD",1723651026171,0.00828,59657.0,59656.0,1.561192]
["bitfinex","BTCUSD",1723651028505,0.00828,59657.0,59656.0,1.569192]
["bitfinex","BTCUSD",1723651028980,0.00828,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651029183,0.15238,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651030435,0.15088,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651030671,0.15933603,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651030868,0.27023603,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651031302,0.27173603,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651033028,0.31743376,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651033483,0.29024016,59657.0,59656.0,0.008]
["bitfinex","BTCUSD",1723651034009,0.1401,59648.0,59644.0,0.16766]
["bitfinex","BTCUSD",1723651034211,0.1401,59648.0,59643.0,0.335327]
["bitfinex","BTCUSD",1723651034425,0.1401,59648.0,59644.0,0.023]
["bitfinex","BTCUSD",1723651034624,0.1401,59648.0,59646.0,0.167653]
["bitfinex","BTCUSD",1723651034825,0.1401,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723651035036,0.1401,59648.0,59644.0,0.023]
["bitfinex","BTCUSD",1723651035332,0.0015,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723651035737,0.0015,59656.0,59652.0,0.3648]
["bitfinex","BTCUSD",1723651036132,0.0015,59656.0,59653.0,0.335271]
["bitfinex","BTCUSD",1723651036755,0.0015,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723651037436,0.0015,59656.0,59655.0,0.838152]
["bitfinex","BTCUSD",1723651037840,0.0015,59656.0,59655.0,0.502891]
["bitfinex","BTCUSD",1723651038351,0.0015,59656.0,59652.0,0.3648]
["bitfinex","BTCUSD",1723651038565,0.0173536,59656.0,59646.0,0.335307]
["bitfinex","BTCUSD",1723651038772,0.01885537,59655.0,59644.0,0.833822]
["bitfinex","BTCUSD",1723651039173,0.01885537,59655.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723651039597,0.01885537,59655.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723651039799,0.0015,59651.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723651039996,0.0015,59656.0,59646.0,0.08148565]
["bitfinex","BTCUSD",1723651040213,0.0015,59656.0,59655.0,0.006]
["bitfinex","BTCUSD",1723651040400,0.0015,59656.0,59655.0,0.17363]
["bitfinex","BTCUSD",1723651040613,0.0015,59656.0,59655.0,0.006]
["bitfinex","BTCUSD",1723651040815,0.0015,59656.0,59652.0,0.167637]
["bitfinex","BTCUSD",1723651040932,0.0015,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723651041612,0.0015,59656.0,59654.0,0.167631]
["bitfinex","BTCUSD",1723651041813,0.0015,59656.0,59655.0,0.004]
["bitfinex","BTCUSD",1723651043395,0.0015,59656.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723651043609,0.0015,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723651043845,0.00828,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1723651044069,0.00828,59657.0,59656.0,1.33636329]
["bitfinex","BTCUSD",1723651044273,0.00828,59657.0,59656.0,1.39723675]
["bitfinex","BTCUSD",1723651044751,0.00828,59657.0,59656.0,0.06087346]
["bitfinex","BTCUSD",1723651044958,0.00828,59657.0,59656.0,0.190627]
["bitfinex","BTCUSD",1723651045168,0.00828,59657.0,59655.0,0.339255]
["bitfinex","BTCUSD",1723651045375,0.00828,59657.0,59656.0,0.525882]
["bitfinex","BTCUSD",1723651045581,0.00828,59657.0,59656.0,0.86359557]
["bitfinex","BTCUSD",1723651045836,0.00828,59657.0,59656.0,0.190627]
["bitfinex","BTCUSD",1723651046041,0.00828,59657.0,59656.0,0.167627]
["bitfinex","BTCUSD",1723651046245,0.00828,59657.0,59656.0,0.177627]
["bitfinex","BTCUSD",1723651046455,0.00978,59657.0,59656.0,0.01]
["bitfinex","BTCUSD",1723651046662,0.0015,59656.0,59655.0,0.167629]
["bitfinex","BTCUSD",1723651046873,0.01683476,59657.0,59652.0,0.335272]
["bitfinex","BTCUSD",1723651046874,0.00828,59657.0,59652.0,0.335272]
["bitfinex","BTCUSD",1723651047108,0.0015,59653.0,59652.0,0.502915]
["bitfinex","BTCUSD",1723651047313,0.0015,59654.0,59653.0,0.167636]
["bitfinex","BTCUSD",1723651047518,0.0015,59655.0,59652.0,0.358277]
["bitfinex","BTCUSD",1723651047735,0.0015,59656.0,59654.0,0.167633]
["bitfinex","BTCUSD",1723651047944,0.0015,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723651048599,0.00828,59657.0,59656.0,0.167627]
["bitfinex","BTCUSD",1723651048807,0.00828,59657.0,59656.0,0.861137]
["bitfinex","BTCUSD",1723651049019,0.00828,59657.0,59656.0,1.196392]
["bitfinex","BTCUSD",1723651049670,0.00828,59657.0,59656.0,1.50687379]
["bitfinex","BTCUSD",1723651050492,0.00828,59657.0,59656.0,1.46876329]
["bitfinex","BTCUSD",1723651051365,0.00828,59657.0,59656.0,1.39745158]
["bitfinex","BTCUSD",1723651051579,0.00828,59657.0,59656.0,0.167627]
["bitfinex","BTCUSD",1723651051788,0.00828,59657.0,59655.0,0.3648]
["bitfinex","BTCUSD",1723651051998,0.00828,59657.0,59654.0,0.167632]
["bitfinex","BTCUSD",1723651052227,0.00978,59657.0,59656.0,0.014]
["bitfinex","BTCUSD",1723651052438,0.02828413,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1723651052647,0.03691968,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1723651053273,0.01841555,59657.0,59656.0,0.028]
["bitfinex","BTCUSD",1723651054365,0.0015,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1723651055436,0.27394461,59656.0,59655.0,0.014]
["bitfinex","BTCUSD",1723651055643,0.2497,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651055851,0.27017149,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651058003,0.27876084,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651058222,0.49469786,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651058431,0.81673982,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651058667,1.01653731,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651058852,0.94145836,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651059086,0.94345836,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651059325,0.81873982,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651059534,0.46298785,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651059743,0.43791115,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651059956,0.38776084,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651060368,0.28776084,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651060787,0.25678935,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651060991,0.00858935,59643.0,59642.0,0.1685767]
["bitfinex","BTCUSD",1723651061208,0.1362,59652.0,59647.0,0.167652]
["bitfinex","BTCUSD",1723651061456,0.1362,59652.0,59642.0,0.3395954]
["bitfinex","BTCUSD",1723651061457,0.0015,59649.0,59642.0,0.3395954]
["bitfinex","BTCUSD",1723651061669,0.0015,59645.0,59643.0,0.190664]
["bitfinex","BTCUSD",1723651061939,0.0015,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1723651062164,0.0015,59645.0,59644.0,0.190661]
["bitfinex","BTCUSD",1723651062375,0.0015,59645.0,59644.0,0.023]
["bitfinex","BTCUSD",1723651062586,0.0015,59645.0,59644.0,0.167661]
["bitfinex","BTCUSD",1723651062786,0.0015,59645.0,59644.0,0.190661]
["bitfinex","BTCUSD",1723651063835,0.0015,59648.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723651064170,0.0015,59648.0,59644.0,0.19066]
["bitfinex","BTCUSD",1723651064372,0.0015,59648.0,59642.0,0.4734427]
["bitfinex","BTCUSD",1723651064373,0.0015,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651065064,0.135,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651066023,0.26137149,59643.0,59642.0,0.0009097]
["bitfinex","BTCUSD",1723651066457,0.0015,59625.0,59624.0,0.0009108]
["bitfinex","BTCUSD",1723651067759,0.02450231,59625.0,59624.0,0.0009108]
["bitfinex","BTCUSD",1723651069469,0.16673874,59625.0,59624.0,0.0009108]
["bitfinex","BTCUSD",1723651069596,0.58033874,59625.0,59597.0,0.0009108]
["bitfinex","BTCUSD",1723651069796,0.2461,59609.0,59606.0,0.48891388]
["bitfinex","BTCUSD",1723651069998,0.0015,59604.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723651070241,0.0015,59604.0,59597.0,0.0009108]
["bitfinex","BTCUSD",1723651070861,0.0015,59604.0,59597.0,0.1687038]
["bitfinex","BTCUSD",1723651071062,0.0015,59604.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723651071492,0.0015,59610.0,59602.0,0.335558]
["bitfinex","BTCUSD",1723651071698,0.0015,59610.0,59602.0,0.335553]
["bitfinex","BTCUSD",1723651071866,0.0015,59610.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723651072070,0.1,59613.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723651072280,0.0015,59610.0,59604.0,0.335545]
["bitfinex","BTCUSD",1723651072479,0.0015,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723651072882,0.0015,59610.0,59603.0,0.0079108]
["bitfinex","BTCUSD",1723651073110,0.0015,59608.0,59606.0,0.167768]
["bitfinex","BTCUSD",1723651073312,0.0015,59610.0,59604.0,0.1614]
["bitfinex","BTCUSD",1723651073463,0.0015,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723651073837,0.0015,59616.0,59610.0,0.335511]
["bitfinex","BTCUSD",1723651074081,0.0015,59616.0,59613.0,0.167747]
["bitfinex","BTCUSD",1723651074284,0.0015,59616.0,59609.0,0.1306]
["bitfinex","BTCUSD",1723651074520,0.0015,59614.0,59610.0,0.023]
["bitfinex","BTCUSD",1723651075172,0.0015,59614.0,59610.0,0.190756]
["bitfinex","BTCUSD",1723651075369,0.0015,59614.0,59610.0,0.023]
["bitfinex","BTCUSD",1723651075584,0.0015,59614.0,59609.0,0.023]
["bitfinex","BTCUSD",1723651075786,0.0015,59614.0,59609.0,0.190759]
["bitfinex","BTCUSD",1723651075938,0.0015,59614.0,59610.0,0.167757]
["bitfinex","BTCUSD",1723651076154,0.0015,59614.0,59609.0,0.190759]
["bitfinex","BTCUSD",1723651076624,0.0015,59612.0,59609.0,0.190759]
["bitfinex","BTCUSD",1723651077579,0.0015,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723651077802,0.0015,59614.0,59610.0,0.168756]
["bitfinex","BTCUSD",1723651078564,0.0015,59614.0,59609.0,0.025]
["bitfinex","BTCUSD",1723651078879,0.0015,59614.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723651079083,0.0015,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723651079300,0.14480199,59619.0,59612.0,0.167749]
["bitfinex","BTCUSD",1723651079301,0.0015,59616.0,59612.0,0.167749]
["bitfinex","BTCUSD",1723651079704,0.0015,59616.0,59610.0,0.33551]
["bitfinex","BTCUSD",1723651079905,0.0015,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723651080316,0.0015,59616.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723651080529,0.0015,59616.0,59610.0,0.167757]
["bitfinex","BTCUSD",1723651080709,0.0015,59616.0,59611.0,0.167754]
["bitfinex","BTCUSD",1723651080921,0.0015,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723651081126,0.0015,59616.0,59609.0,0.3384247]
["bitfinex","BTCUSD",1723651081127,0.0015,59616.0,59611.0,0.167752]
["bitfinex","BTCUSD",1723651081492,0.0015,59614.0,59609.0,0.0029097]
["bitfinex","BTCUSD",1723651081693,0.0015,59614.0,59610.0,0.023]
["bitfinex","BTCUSD",1723651082268,0.0015,59614.0,59610.0,0.190756]
["bitfinex","BTCUSD",1723651083425,0.27146073,59613.0,59609.0,0.0009097]
["bitfinex","BTCUSD",1723651083639,0.0015,59610.0,59609.0,0.0009097]
["bitfinex","BTCUSD",1723651083852,0.0266125,59610.0,59609.0,0.0009097]
["bitfinex","BTCUSD",1723651084123,0.2733125,59610.0,59609.0,0.0009097]
["bitfinex","BTCUSD",1723651084314,0.2733125,59610.0,59590.0,0.48891388]
["bitfinex","BTCUSD",1723651084315,0.138,59604.0,59590.0,0.48891388]
["bitfinex","BTCUSD",1723651084506,0.17733466,59604.0,59590.0,0.48891388]
["bitfinex","BTCUSD",1723651084701,0.27733466,59604.0,59590.0,0.48891388]
["bitfinex","BTCUSD",1723651085023,0.27733466,59604.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651085024,0.37073466,59604.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651086390,0.1374,59598.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651086601,0.26420141,59598.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651087297,0.26420141,59598.0,59583.0,0.08148565]
["bitfinex","BTCUSD",1723651087451,0.26420141,59598.0,59587.0,0.1371]
["bitfinex","BTCUSD",1723651087655,0.26420141,59598.0,59587.0,0.30492]
["bitfinex","BTCUSD",1723651087911,0.26420141,59598.0,59587.0,0.1371]
["bitfinex","BTCUSD",1723651088514,0.26420141,59598.0,59588.0,0.00335227]
["bitfinex","BTCUSD",1723651088689,0.26420141,59598.0,59588.0,0.17116927]
["bitfinex","BTCUSD",1723651088867,0.27220141,59598.0,59597.0,0.0019108]
["bitfinex","BTCUSD",1723651089067,0.28117677,59598.0,59597.0,0.0019108]
["bitfinex","BTCUSD",1723651089272,0.30129445,59598.0,59597.0,0.0009108]
["bitfinex","BTCUSD",1723651089705,0.30929445,59598.0,59597.0,0.0019108]
["bitfinex","BTCUSD",1723651091651,0.30929445,59598.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651091652,0.0015,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651093496,0.0025,59583.0,59582.0,0.015097]
["bitfinex","BTCUSD",1723651093708,0.03141351,59583.0,59582.0,0.015097]
["bitfinex","BTCUSD",1723651093886,0.03141351,59583.0,59582.0,0.017097]
["bitfinex","BTCUSD",1723651095252,0.03141351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651095253,0.03041351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651095466,0.06774486,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651095868,0.03041351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651096070,0.1,59591.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651096071,0.2434,59593.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651096270,0.0015,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651097087,0.0105,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651098216,0.009,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651098387,0.03791351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651098613,0.03941351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651099247,0.18371351,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651099455,0.20208486,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651099587,0.19308486,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651100132,0.2051113,59583.0,59582.0,0.009097]
["bitfinex","BTCUSD",1723651100602,0.2051113,59583.0,59572.0,0.4755]
["bitfinex","BTCUSD",1723651100603,0.0015,59573.0,59572.0,0.4755]
["bitfinex","BTCUSD",1723651100819,0.03793995,59583.0,59573.0,0.33572]
["bitfinex","BTCUSD",1723651101032,0.01702644,59583.0,59582.0,0.168835]
["bitfinex","BTCUSD",1723651101252,0.01702644,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723651101463,0.0015,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723651101944,0.01852644,59583.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723651102150,0.01702644,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723651102377,0.0015,59593.0,59582.0,0.582771]
["bitfinex","BTCUSD",1723651102585,0.1443,59597.0,59582.0,0.582771]
["bitfinex","BTCUSD",1723651102586,0.0015,59586.0,59585.0,0.503476]
["bitfinex","BTCUSD",1723651102788,0.0015,59586.0,59583.0,0.358664]
["bitfinex","BTCUSD",1723651102789,0.0015,59584.0,59583.0,0.023]
["bitfinex","BTCUSD",1723651103012,0.014,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723651103390,0.17513078,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723651103591,0.17663078,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723651104002,0.17663078,59583.0,59567.0,0.2465]
["bitfinex","BTCUSD",1723651104003,0.0015,59575.0,59567.0,0.2465]
["bitfinex","BTCUSD",1723651104170,0.0015,59575.0,59568.0,0.35875]
["bitfinex","BTCUSD",1723651104575,0.0015,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723651104781,0.0015,59575.0,59569.0,0.335742]
["bitfinex","BTCUSD",1723651104986,0.0015,59575.0,59571.0,0.167864]
["bitfinex","BTCUSD",1723651105545,0.0015,59575.0,59570.0,0.335738]
["bitfinex","BTCUSD",1723651105546,0.0015,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723651106420,0.0015,59575.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723651106614,0.0015,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723651106850,0.0015,59575.0,59568.0,0.190874]
["bitfinex","BTCUSD",1723651107054,0.16982166,59583.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723651107055,0.0015,59568.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723651107221,0.0015,59568.0,59564.0,0.176994]
["bitfinex","BTCUSD",1723651107423,0.0015,59567.0,59564.0,0.176994]
["bitfinex","BTCUSD",1723651107648,0.0015,59572.0,59565.0,0.335767]
["bitfinex","BTCUSD",1723651107868,0.03182218,59574.0,59567.0,0.167876]
["bitfinex","BTCUSD",1723651108113,0.03182218,59574.0,59564.0,0.176993]
["bitfinex","BTCUSD",1723651108306,0.03182218,59574.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723651108507,0.03182218,59574.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651108806,0.04080213,59574.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651109160,0.01047995,59574.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651109389,0.00897995,59574.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651109589,0.1357,59580.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651109590,0.0015,59575.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651109771,0.0015,59578.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651110777,0.0015,59575.0,59573.0,0.170861]
["bitfinex","BTCUSD",1723651110978,0.0015,59575.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651111447,0.0015,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723651111604,0.0015,59575.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723651111824,0.03161084,59575.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723651112153,0.03161084,59575.0,59565.0,0.335766]
["bitfinex","BTCUSD",1723651112360,0.03161084,59575.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723651112488,0.0015,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723651112692,0.0015,59572.0,59568.0,0.167875]
["bitfinex","BTCUSD",1723651113097,0.00898964,59580.0,59566.0,0.023]
["bitfinex","BTCUSD",1723651113098,0.0015,59579.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651113294,0.0015,59579.0,59574.0,0.335714]
["bitfinex","BTCUSD",1723651113519,0.00898964,59580.0,59574.0,0.023]
["bitfinex","BTCUSD",1723651113688,0.0015,59582.0,59574.0,0.190858]
["bitfinex","BTCUSD",1723651113894,0.0015,59582.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651113895,0.0015,59575.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651114141,0.0015,59578.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651114427,0.0015,59581.0,59574.0,0.023]
["bitfinex","BTCUSD",1723651114605,0.0015,59581.0,59573.0,0.003]
["bitfinex","BTCUSD",1723651114606,0.03111778,59581.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723651115004,0.0015,59578.0,59570.0,0.41721965]
["bitfinex","BTCUSD",1723651115323,0.02961778,59581.0,59571.0,0.023]
["bitfinex","BTCUSD",1723651115324,0.0015,59577.0,59571.0,0.023]
["bitfinex","BTCUSD",1723651115528,0.0015,59578.0,59573.0,0.167858]
["bitfinex","BTCUSD",1723651115724,0.0015,59579.0,59573.0,0.167858]
["bitfinex","BTCUSD",1723651115950,0.03132908,59579.0,59573.0,0.167858]
["bitfinex","BTCUSD",1723651116152,0.03132908,59579.0,59570.0,0.335739]
["bitfinex","BTCUSD",1723651116153,0.0015,59575.0,59570.0,0.335739]
["bitfinex","BTCUSD",1723651116485,0.02982908,59579.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723651116690,0.03132908,59579.0,59571.0,0.167865]
["bitfinex","BTCUSD",1723651117256,0.0015,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723651117468,0.134,59570.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651117631,0.1,59571.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651117632,0.11180783,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651117836,0.32868159,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651118041,0.33018159,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651118838,0.33018159,59565.0,59564.0,0.012108]
["bitfinex","BTCUSD",1723651119241,0.3724474,59565.0,59564.0,0.012108]
["bitfinex","BTCUSD",1723651119460,0.33018159,59565.0,59564.0,0.012108]
["bitfinex","BTCUSD",1723651119762,0.26582218,59565.0,59564.0,0.012108]
["bitfinex","BTCUSD",1723651120528,0.26582218,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651122042,0.26882218,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651122665,0.26582218,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651122869,0.0015,59568.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651123048,0.1126,59575.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651123304,0.0015,59572.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651123502,0.0015,59572.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723651123710,0.1411,59576.0,59567.0,0.335753]
["bitfinex","BTCUSD",1723651123711,0.0015,59573.0,59568.0,0.33575]
["bitfinex","BTCUSD",1723651123915,0.0015,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723651124119,0.1315,59581.0,59574.0,0.335716]
["bitfinex","BTCUSD",1723651124120,0.0015,59579.0,59574.0,0.335716]
["bitfinex","BTCUSD",1723651124249,0.1315,59581.0,59568.0,0.105]
["bitfinex","BTCUSD",1723651124451,0.0133827,59580.0,59568.0,0.128]
["bitfinex","BTCUSD",1723651124663,0.0015,59580.0,59568.0,0.128]
["bitfinex","BTCUSD",1723651124862,0.0015,59580.0,59573.0,0.335719]
["bitfinex","BTCUSD",1723651125060,0.000827,59582.0,59575.0,0.167853]
["bitfinex","BTCUSD",1723651125061,0.0015,59579.0,59575.0,0.167853]
["bitfinex","BTCUSD",1723651125501,0.0015,59579.0,59568.0,0.128]
["bitfinex","BTCUSD",1723651125661,0.000827,59582.0,59568.0,0.128]
["bitfinex","BTCUSD",1723651125662,0.002327,59582.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723651125894,0.002327,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723651126099,0.002327,59582.0,59575.0,0.33571]
["bitfinex","BTCUSD",1723651126100,0.000827,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723651126297,0.000827,59582.0,59581.0,0.1693238]
["bitfinex","BTCUSD",1723651126525,0.000827,59582.0,59581.0,0.5050008]
["bitfinex","BTCUSD",1723651126726,0.000827,59582.0,59581.0,0.86554826]
["bitfinex","BTCUSD",1723651127179,0.000827,59582.0,59581.0,0.52987126]
["bitfinex","BTCUSD",1723651127378,0.000827,59582.0,59581.0,0.526515]
["bitfinex","BTCUSD",1723651128257,0.000827,59582.0,59581.0,0.862192]
["bitfinex","BTCUSD",1723651128465,0.000827,59582.0,59581.0,0.971892]
["bitfinex","BTCUSD",1723651128873,0.097327,59592.0,59585.0,0.33565]
["bitfinex","BTCUSD",1723651129077,0.136527,59597.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723651129282,0.136527,59597.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723651129283,0.02750533,59596.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723651129487,0.02750533,59596.0,59587.0,0.335643]
["bitfinex","BTCUSD",1723651129686,0.02750533,59596.0,59586.0,0.023]
["bitfinex","BTCUSD",1723651129927,0.02750533,59596.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723651130257,0.008,59592.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723651130848,0.008,59592.0,59586.0,0.023]
["bitfinex","BTCUSD",1723651130849,0.008,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723651131160,0.008,59592.0,59591.0,0.979252]
["bitfinex","BTCUSD",1723651131366,0.008,59592.0,59591.0,1.446473]
["bitfinex","BTCUSD",1723651131568,0.008,59592.0,59591.0,1.60944429]
["bitfinex","BTCUSD",1723651131790,0.000827,59597.0,59591.0,1.60944429]
["bitfinex","BTCUSD",1723651132009,0.000827,59597.0,59596.0,0.83898]
["bitfinex","BTCUSD",1723651132435,0.000827,59597.0,59596.0,0.86198]
["bitfinex","BTCUSD",1723651133555,0.000827,59597.0,59596.0,0.526388]
["bitfinex","BTCUSD",1723651133758,0.000827,59597.0,59596.0,0.86198]
["bitfinex","BTCUSD",1723651134172,0.001827,59597.0,59596.0,0.86998]
["bitfinex","BTCUSD",1723651134579,0.001827,59597.0,59596.0,0.534388]
["bitfinex","BTCUSD",1723651135344,0.001827,59597.0,59596.0,0.86998]
["bitfinex","BTCUSD",1723651135553,0.000827,59597.0,59596.0,0.86198]
["bitfinex","BTCUSD",1723651136580,0.000827,59597.0,59596.0,0.205796]
["bitfinex","BTCUSD",1723651136581,0.001827,59597.0,59596.0,0.205796]
["bitfinex","BTCUSD",1723651136790,0.002827,59597.0,59596.0,0.015]
["bitfinex","BTCUSD",1723651137607,0.002827,59597.0,59596.0,0.182796]
["bitfinex","BTCUSD",1723651137807,0.002827,59597.0,59596.0,0.015]
["bitfinex","BTCUSD",1723651138783,0.002827,59597.0,59596.0,1.23243694]
["bitfinex","BTCUSD",1723651139007,0.002827,59597.0,59596.0,1.59102894]
["bitfinex","BTCUSD",1723651139415,0.002827,59597.0,59596.0,1.69662894]
["bitfinex","BTCUSD",1723651139907,0.001827,59597.0,59596.0,2.02522094]
["bitfinex","BTCUSD",1723651140067,0.000827,59597.0,59596.0,1.68162894]
["bitfinex","BTCUSD",1723651140273,0.000827,59597.0,59596.0,1.60014329]
["bitfinex","BTCUSD",1723651140901,0.000827,59597.0,59596.0,1.93573529]
["bitfinex","BTCUSD",1723651141107,0.000827,59597.0,59596.0,1.60014329]
["bitfinex","BTCUSD",1723651141305,0.000827,59597.0,59596.0,0.742988]
["bitfinex","BTCUSD",1723651141477,0.000827,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723651141684,0.000827,59597.0,59586.0,0.167823]
["bitfinex","BTCUSD",1723651141685,0.1374,59596.0,59586.0,0.167823]
["bitfinex","BTCUSD",1723651141889,0.0138227,59595.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651142650,0.1045,59593.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651142796,0.1432,59591.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651142995,0.02835018,59590.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651143193,0.08148565,59589.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651143415,0.028491,59588.0,59582.0,0.4755]
["bitfinex","BTCUSD",1723651143619,0.028491,59588.0,59582.0,0.4765]
["bitfinex","BTCUSD",1723651143824,0.21298565,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723651144047,0.24189916,59583.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723651144259,0.24189916,59583.0,59566.0,0.33576]
["bitfinex","BTCUSD",1723651144260,0.02912478,59582.0,59566.0,0.33576]
["bitfinex","BTCUSD",1723651144460,0.02912478,59582.0,59572.0,0.167861]
["bitfinex","BTCUSD",1723651144685,0.02912478,59582.0,59569.0,0.671487]
["bitfinex","BTCUSD",1723651144916,0.02912478,59582.0,59572.0,0.167862]
["bitfinex","BTCUSD",1723651145148,0.02912478,59582.0,59572.0,0.335727]
["bitfinex","BTCUSD",1723651145340,0.02912478,59582.0,59566.0,0.33576]
["bitfinex","BTCUSD",1723651145756,0.02912478,59582.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723651146204,0.02912478,59582.0,59566.0,0.33576]
["bitfinex","BTCUSD",1723651146433,0.04518726,59582.0,59566.0,0.33576]
["bitfinex","BTCUSD",1723651146635,0.04518726,59582.0,59565.0,0.167881]
["bitfinex","BTCUSD",1723651146636,0.1058,59581.0,59565.0,0.167881]
["bitfinex","BTCUSD",1723651147029,0.02926564,59580.0,59566.0,0.16788]
["bitfinex","BTCUSD",1723651147770,0.17086564,59580.0,59566.0,0.16788]
["bitfinex","BTCUSD",1723651147971,0.17086564,59580.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651148586,0.17086564,59580.0,59564.0,0.176993]
["bitfinex","BTCUSD",1723651148989,0.1,59571.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651149189,0.22568565,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651149387,0.46593508,59565.0,59564.0,0.009108]
["bitfinex","BTCUSD",1723651149588,0.46593508,59565.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651149589,0.32173508,59565.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651149801,0.13236556,59564.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651150004,0.1365,59563.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651150205,0.1365,59561.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651150406,0.13264749,59560.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651151054,0.13264749,59560.0,59551.0,0.010297]
["bitfinex","BTCUSD",1723651152811,0.14159893,59560.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651152813,0.14659893,59560.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651153014,0.03415281,59559.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651153236,0.03278846,59558.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651155441,0.004,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723651155648,0.00895144,59560.0,59556.0,0.023]
["bitfinex","BTCUSD",1723651155846,0.004,59558.0,59556.0,0.023]
["bitfinex","BTCUSD",1723651155979,0.004,59558.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723651156180,0.004,59558.0,59557.0,0.023]
["bitfinex","BTCUSD",1723651156410,0.2475,59567.0,59557.0,0.190906]
["bitfinex","BTCUSD",1723651156612,0.12575,59566.0,59558.0,0.023]
["bitfinex","BTCUSD",1723651157398,0.02575,59566.0,59558.0,0.023]
["bitfinex","BTCUSD",1723651157597,0.02575,59566.0,59558.0,0.190902]
["bitfinex","BTCUSD",1723651157727,0.02575,59566.0,59558.0,0.023]
["bitfinex","BTCUSD",1723651157928,0.02575,59566.0,59557.0,0.002]
["bitfinex","BTCUSD",1723651158130,0.01924518,59565.0,59557.0,0.0029097]
["bitfinex","BTCUSD",1723651158332,0.03194271,59564.0,59557.0,0.0029097]
["bitfinex","BTCUSD",1723651158734,0.03194271,59564.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651158967,0.2451,59562.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651159207,0.26895413,59561.0,59558.0,0.001]
["bitfinex","BTCUSD",1723651159412,0.04587398,59560.0,59558.0,0.001]
["bitfinex","BTCUSD",1723651159647,0.03222461,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1723651159901,0.03222461,59559.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651160069,0.03222461,59559.0,59557.0,0.0019097]
["bitfinex","BTCUSD",1723651160424,0.1368,59561.0,59557.0,0.0019097]
["bitfinex","BTCUSD",1723651160634,0.1368,59561.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651160635,0.03222461,59561.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651160838,0.006,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651161264,0.01982246,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651162076,0.01382246,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651163320,0.01782246,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651163725,0.004,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651163948,0.004,59560.0,59559.0,0.1679]
["bitfinex","BTCUSD",1723651164167,0.004,59560.0,59559.0,0.60818665]
["bitfinex","BTCUSD",1723651164372,0.004,59560.0,59559.0,1.08758765]
["bitfinex","BTCUSD",1723651164790,0.004,59560.0,59559.0,0.1436]
["bitfinex","BTCUSD",1723651165185,0.004,59560.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651165755,0.03229508,59559.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651165957,0.142,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651166189,0.26902951,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651166363,0.30146555,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651168088,0.30146555,59558.0,59557.0,0.0019097]
["bitfinex","BTCUSD",1723651168270,0.40146555,59558.0,59557.0,0.0019097]
["bitfinex","BTCUSD",1723651168832,0.39278273,59558.0,59557.0,0.0019097]
["bitfinex","BTCUSD",1723651169236,0.39278273,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651169437,0.39678273,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651169663,0.29678273,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651170873,0.29278273,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651171217,0.326061,59558.0,59557.0,0.0009097]
["bitfinex","BTCUSD",1723651172779,0.426061,59558.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651172986,0.03285894,59554.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651173188,0.0642458,59553.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651173394,0.03321139,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651173600,0.09745719,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651173947,0.03321139,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651174134,0.09742459,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651175395,0.002,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651176467,0.2995802,59552.0,59551.0,0.009297]
["bitfinex","BTCUSD",1723651176664,0.1315,59551.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651176865,0.35124772,59552.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651176866,0.1315,59548.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651177066,0.16562791,59546.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651177711,0.06421169,59545.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651177970,0.03433944,59544.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651178117,0.06734455,59544.0,59543.0,0.012551]
["bitfinex","BTCUSD",1723651178295,0.27307805,59544.0,59543.0,0.012551]
["bitfinex","BTCUSD",1723651178496,0.27307805,59544.0,59543.0,0.011551]
["bitfinex","BTCUSD",1723651178695,0.37307805,59544.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651178898,0.1146,59542.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651179142,0.25808697,59541.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651179324,0.0641335,59540.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651179525,0.19395347,59541.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651179526,0.03532672,59539.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651180712,0.00879635,59542.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651180917,0.03518567,59541.0,59534.0,0.0127664]
["bitfinex","BTCUSD",1723651181121,0.03518567,59541.0,59535.0,0.2545]
["bitfinex","BTCUSD",1723651181751,0.008,59539.0,59535.0,0.2545]
["bitfinex","BTCUSD",1723651182917,0.03518567,59541.0,59535.0,0.2545]
["bitfinex","BTCUSD",1723651183323,0.04518567,59541.0,59535.0,0.001]
["bitfinex","BTCUSD",1723651183758,0.04518567,59541.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651183930,0.1368,59540.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651184159,0.05352529,59539.0,59534.0,0.0117664]
["bitfinex","BTCUSD",1723651184351,0.06152529,59539.0,59535.0,0.001]
["bitfinex","BTCUSD",1723651184589,0.06152529,59539.0,59535.0,0.0019108]
["bitfinex","BTCUSD",1723651185454,0.1071,59538.0,59535.0,0.0019108]
["bitfinex","BTCUSD",1723651185633,0.13539725,59537.0,59535.0,0.0019108]
["bitfinex","BTCUSD",1723651185949,0.04054958,59536.0,59535.0,0.0019108]
["bitfinex","BTCUSD",1723651186133,0.08148565,59536.0,59535.0,0.0019108]
["bitfinex","BTCUSD",1723651186337,0.08148565,59536.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651186536,0.1359,59535.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651186951,0.08148565,59536.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651186952,0.1359,59533.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651187148,0.17300857,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651187350,0.1406,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651188225,0.1406,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651188430,0.2406,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651189263,0.30481186,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651189458,0.2406,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651189659,0.40472022,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651190362,0.29060631,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651190661,0.30460631,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651191065,0.31860631,59532.0,59531.0,0.0022]
["bitfinex","BTCUSD",1723651191270,0.2686,59532.0,59531.0,0.0022]
["bitfinex","BTCUSD",1723651191443,0.014,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651192779,0.1546,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651193009,0.1406,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651194026,0.00900952,59536.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651194252,0.1,59537.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723651194451,0.014,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723651195929,0.014,59532.0,59531.0,0.16912769]
["bitfinex","BTCUSD",1723651196135,0.00895058,59537.0,59531.0,0.00014869]
["bitfinex","BTCUSD",1723651196539,0.014,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723651196770,0.014,59536.0,59531.0,0.00114869]
["bitfinex","BTCUSD",1723651196771,0.014,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723651197210,0.00913071,59541.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723651197415,0.00913071,59541.0,59536.0,0.167964]
["bitfinex","BTCUSD",1723651197608,0.1147,59548.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723651197741,0.00927397,59545.0,59534.0,0.33594]
["bitfinex","BTCUSD",1723651197943,0.1641059,59548.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723651197944,0.1,59547.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723651198150,0.1494059,59548.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723651198372,0.15867171,59548.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723651198569,0.15867171,59548.0,59534.0,0.33594]
["bitfinex","BTCUSD",1723651198813,0.15867171,59548.0,59533.0,0.1391]
["bitfinex","BTCUSD",1723651198814,0.00926581,59548.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723651198955,0.00926581,59548.0,59544.0,0.167941]
["bitfinex","BTCUSD",1723651199150,0.0092912,59552.0,59537.0,0.335925]
["bitfinex","BTCUSD",1723651199444,0.1422,59554.0,59538.0,0.023]
["bitfinex","BTCUSD",1723651199570,0.02236857,59553.0,59541.0,0.335897]
["bitfinex","BTCUSD",1723651199771,0.067312,59545.0,59542.0,0.167947]
["bitfinex","BTCUSD",1723651199972,0.00897112,59554.0,59544.0,0.575486]
["bitfinex","BTCUSD",1723651200178,0.00897112,59554.0,59544.0,0.2396]
["bitfinex","BTCUSD",1723651201170,0.000828,59558.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723651201383,0.011,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723651201806,0.08148565,59551.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723651201995,0.1034,59550.0,59541.0,0.001]
["bitfinex","BTCUSD",1723651202188,0.1034,59550.0,59542.0,0.167947]
["bitfinex","BTCUSD",1723651202346,0.131,59548.0,59538.0,0.023]
["bitfinex","BTCUSD",1723651202543,0.131,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1723651202761,0.131,59548.0,59544.0,0.001]
["bitfinex","BTCUSD",1723651203165,0.131,59548.0,59531.0,0.00105949]
["bitfinex","BTCUSD",1723651203390,0.1,59547.0,59531.0,0.00105949]
["bitfinex","BTCUSD",1723651203614,0.03344,59546.0,59531.0,0.00105949]
["bitfinex","BTCUSD",1723651203818,0.131,59548.0,59531.0,0.00105949]
["bitfinex","BTCUSD",1723651204062,0.131,59548.0,59537.0,0.335921]
["bitfinex","BTCUSD",1723651204235,0.131,59554.0,59544.0,0.1058]
["bitfinex","BTCUSD",1723651204436,0.0673,59557.0,59544.0,0.1058]
["bitfinex","BTCUSD",1723651205570,0.0673,59557.0,59538.0,0.2411]
["bitfinex","BTCUSD",1723651205719,0.21735942,59556.0,59538.0,0.2411]
["bitfinex","BTCUSD",1723651205943,0.21735942,59556.0,59523.0,0.002]
["bitfinex","BTCUSD",1723651205944,0.1,59547.0,59523.0,0.96441388]
["bitfinex","BTCUSD",1723651206147,0.237,59542.0,59523.0,0.48891388]
["bitfinex","BTCUSD",1723651206354,0.20655657,59541.0,59524.0,0.335995]
["bitfinex","BTCUSD",1723651206562,0.14184857,59541.0,59524.0,0.335995]
["bitfinex","BTCUSD",1723651206738,0.14184857,59541.0,59527.0,0.167989]
["bitfinex","BTCUSD",1723651206934,0.14184857,59541.0,59525.0,0.167994]
["bitfinex","BTCUSD",1723651207599,0.14184857,59541.0,59526.0,0.190993]
["bitfinex","BTCUSD",1723651207805,0.08148565,59538.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651207943,0.141,59538.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651208143,0.0999396,59537.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651208350,0.03469396,59536.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651208796,0.0999396,59537.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651209937,0.0999396,59537.0,59531.0,0.00205949]
["bitfinex","BTCUSD",1723651210356,0.0999396,59537.0,59531.0,0.08505949]
["bitfinex","BTCUSD",1723651210555,0.1079396,59537.0,59531.0,0.08605949]
["bitfinex","BTCUSD",1723651213201,0.0501919,59535.0,59531.0,0.08605949]
["bitfinex","BTCUSD",1723651213338,0.12750811,59534.0,59531.0,0.08505949]
["bitfinex","BTCUSD",1723651213538,0.12750811,59534.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651213539,0.1,59527.0,59522.0,0.009097]
["bitfinex","BTCUSD",1723651213750,0.32132358,59523.0,59522.0,1e-08]
["bitfinex","BTCUSD",1723651213947,0.49076064,59523.0,59522.0,1e-08]
["bitfinex","BTCUSD",1723651214171,0.1,59521.0,59519.0,0.009097]
["bitfinex","BTCUSD",1723651214372,0.19915327,59520.0,59519.0,1e-08]
["bitfinex","BTCUSD",1723651214688,0.1418,59519.0,59517.0,0.0005016]
["bitfinex","BTCUSD",1723651214887,0.38246105,59518.0,59517.0,0.0005016]
["bitfinex","BTCUSD",1723651215089,0.47330426,59518.0,59517.0,0.0005016]
["bitfinex","BTCUSD",1723651215587,0.39799648,59518.0,59517.0,0.0005016]
["bitfinex","BTCUSD",1723651216031,0.39799648,59518.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723651216032,0.1,59513.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723651216228,0.81543215,59518.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651216229,0.105,59506.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651216428,0.05020571,59502.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651216693,0.31995898,59505.0,59499.0,0.08148565]
["bitfinex","BTCUSD",1723651216694,0.07528958,59505.0,59499.0,0.08148565]
["bitfinex","BTCUSD",1723651216840,0.1331,59511.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651217040,0.1409,59509.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651217243,0.05020571,59506.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651217467,0.1409,59504.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651217671,0.1,59503.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651217907,0.1409,59502.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651218023,0.1,59501.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651218236,0.2,59501.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651218451,0.18159809,59500.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651218737,0.1,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651219408,0.014,59502.0,59498.0,0.1111]
["bitfinex","BTCUSD",1723651219581,0.014,59502.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651219988,0.014,59506.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651220186,0.01474,59505.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651220551,0.02325995,59506.0,59498.0,0.023]
["bitfinex","BTCUSD",1723651220747,0.00925995,59506.0,59498.0,0.023]
["bitfinex","BTCUSD",1723651220976,0.1,59508.0,59498.0,0.023]
["bitfinex","BTCUSD",1723651221199,0.014,59501.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651221615,0.1396,59500.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651221838,0.01536,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651222151,0.11536,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651224168,0.1,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651224372,0.111,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651224589,0.12012019,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651224782,0.10912019,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651225352,0.12312019,59499.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651225554,0.03716202,59498.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651227069,0.24974767,59498.0,59497.0,0.009108]
["bitfinex","BTCUSD",1723651227273,0.24974767,59498.0,59492.0,0.0105151]
["bitfinex","BTCUSD",1723651227274,0.1311,59497.0,59492.0,0.0105151]
["bitfinex","BTCUSD",1723651227485,0.2055,59496.0,59492.0,0.0105151]
["bitfinex","BTCUSD",1723651227693,0.1,59495.0,59492.0,0.0105151]
["bitfinex","BTCUSD",1723651227898,0.2055,59496.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651227899,0.1,59488.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651228101,0.232,59485.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651228425,0.1279,59482.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651228525,0.14,59476.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651228676,0.3472,59476.0,59471.0,0.009286]
["bitfinex","BTCUSD",1723651229311,0.3472,59476.0,59457.0,0.0100393]
["bitfinex","BTCUSD",1723651229540,0.1,59475.0,59457.0,0.0100393]
["bitfinex","BTCUSD",1723651230569,0.1,59475.0,59458.0,0.32628565]
["bitfinex","BTCUSD",1723651230770,0.1,59475.0,59459.0,0.03363249]
["bitfinex","BTCUSD",1723651230986,0.1368,59481.0,59459.0,0.03363249]
["bitfinex","BTCUSD",1723651230987,0.1,59480.0,59459.0,0.168182]
["bitfinex","BTCUSD",1723651231411,0.1,59480.0,59460.0,0.023]
["bitfinex","BTCUSD",1723651231570,0.1,59480.0,59459.0,0.023]
["bitfinex","BTCUSD",1723651231777,0.1036,59478.0,59459.0,0.023]
["bitfinex","BTCUSD",1723651231981,0.15593131,59477.0,59458.0,0.023]
["bitfinex","BTCUSD",1723651232344,0.132,59476.0,59459.0,0.1316]
["bitfinex","BTCUSD",1723651232550,0.1,59475.0,59459.0,0.1316]
["bitfinex","BTCUSD",1723651233314,0.1,59475.0,59458.0,0.023]
["bitfinex","BTCUSD",1723651233463,0.132,59473.0,59457.0,0.0100393]
["bitfinex","BTCUSD",1723651233669,0.13134857,59472.0,59457.0,0.0100393]
["bitfinex","BTCUSD",1723651234284,0.1,59458.0,59457.0,0.0100393]
["bitfinex","BTCUSD",1723651234482,0.232,59458.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723651234702,0.1354,59451.0,59441.0,0.0019075]
["bitfinex","BTCUSD",1723651234902,0.1,59448.0,59441.0,0.0019075]
["bitfinex","BTCUSD",1723651235076,0.1,59446.0,59441.0,0.0019075]
["bitfinex","BTCUSD",1723651235282,0.1,59438.0,59437.0,0.0018328]
["bitfinex","BTCUSD",1723651235486,0.2354,59438.0,59437.0,0.0018328]
["bitfinex","BTCUSD",1723651235876,0.2354,59438.0,59425.0,0.00011]
["bitfinex","BTCUSD",1723651235877,0.3354,59438.0,59425.0,0.00011]
["bitfinex","BTCUSD",1723651236146,0.3354,59438.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651236147,0.1,59417.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651236351,0.01689112,59416.0,59403.0,0.48891388]
["bitfinex","BTCUSD",1723651236557,0.01689112,59416.0,59404.0,0.1042]
["bitfinex","BTCUSD",1723651236558,0.08148565,59415.0,59404.0,0.1042]
["bitfinex","BTCUSD",1723651236788,0.08148565,59415.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651236789,0.1367,59414.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651237001,0.1,59413.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651237208,0.1073,59412.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651237399,0.01823684,59404.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651237762,0.1,59407.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651237763,0.15557444,59402.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651238176,0.1,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651238407,0.30057264,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651238609,0.11908699,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651238815,0.14466569,59401.0,59400.0,0.1]
["bitfinex","BTCUSD",1723651239028,0.32615134,59401.0,59400.0,0.09636604]
["bitfinex","BTCUSD",1723651239263,0.32615134,59401.0,59400.0,0.09098038]
["bitfinex","BTCUSD",1723651239486,0.58072985,59401.0,59400.0,0.09098038]
["bitfinex","BTCUSD",1723651239707,0.58072985,59401.0,59400.0,0.02857599]
["bitfinex","BTCUSD",1723651239926,0.58072985,59401.0,59396.0,0.1]
["bitfinex","BTCUSD",1723651239927,0.2408,59397.0,59396.0,0.07243459]
["bitfinex","BTCUSD",1723651240144,0.42952685,59397.0,59396.0,0.05386831]
["bitfinex","BTCUSD",1723651240368,0.36045386,59397.0,59396.0,0.05386831]
["bitfinex","BTCUSD",1723651240598,0.01965386,59397.0,59396.0,0.05386831]
["bitfinex","BTCUSD",1723651240817,0.1,59413.0,59396.0,0.05386831]
["bitfinex","BTCUSD",1723651240818,0.1046,59414.0,59396.0,0.05386831]
["bitfinex","BTCUSD",1723651241096,0.00911674,59408.0,59397.0,0.1296]
["bitfinex","BTCUSD",1723651241306,0.2408,59419.0,59401.0,0.08148565]
["bitfinex","BTCUSD",1723651241307,0.1408,59419.0,59401.0,0.08148565]
["bitfinex","BTCUSD",1723651241521,0.1408,59419.0,59397.0,0.1296]
["bitfinex","BTCUSD",1723651241522,0.1408,59419.0,59402.0,0.10448565]
["bitfinex","BTCUSD",1723651241736,0.48891388,59418.0,59403.0,0.1036]
["bitfinex","BTCUSD",1723651241976,0.01767017,59417.0,59404.0,0.023]
["bitfinex","BTCUSD",1723651242181,0.01767017,59417.0,59404.0,0.009]
["bitfinex","BTCUSD",1723651242391,0.01767017,59417.0,59410.0,0.336639]
["bitfinex","BTCUSD",1723651242604,0.01767017,59417.0,59405.0,0.1408]
["bitfinex","BTCUSD",1723651242808,0.1408,59427.0,59405.0,0.1408]
["bitfinex","BTCUSD",1723651242809,0.1408,59427.0,59412.0,0.08148565]
["bitfinex","BTCUSD",1723651243019,0.01639543,59426.0,59416.0,0.336608]
["bitfinex","BTCUSD",1723651243243,0.01618301,59426.0,59417.0,0.023]
["bitfinex","BTCUSD",1723651243442,0.1396,59444.0,59424.0,0.19188565]
["bitfinex","BTCUSD",1723651243786,0.48891388,59440.0,59431.0,0.1408]
["bitfinex","BTCUSD",1723651243988,0.1071,59450.0,59432.0,0.336518]
["bitfinex","BTCUSD",1723651244196,0.1396,59451.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723651244437,0.01,59475.0,59436.0,0.08148565]
["bitfinex","BTCUSD",1723651244438,0.49808942,59454.0,59438.0,0.336484]
["bitfinex","BTCUSD",1723651244642,0.49808942,59454.0,59437.0,0.0263642]
["bitfinex","BTCUSD",1723651244643,0.1,59464.0,59439.0,0.023]
["bitfinex","BTCUSD",1723651244854,0.03914049,59463.0,59448.0,0.08148565]
["bitfinex","BTCUSD",1723651245044,0.1450489,59466.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723651245278,0.1450489,59466.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723651245474,0.1,59471.0,59449.0,0.592522]
["bitfinex","BTCUSD",1723651245687,0.1,59471.0,59449.0,0.2561]
["bitfinex","BTCUSD",1723651245688,0.00910204,59467.0,59449.0,0.2561]
["bitfinex","BTCUSD",1723651245895,0.1,59471.0,59449.0,0.2561]
["bitfinex","BTCUSD",1723651246100,0.02359,59470.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723651246326,0.02359,59470.0,59454.0,0.023]
["bitfinex","BTCUSD",1723651246529,0.02359,59470.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723651246738,0.1,59477.0,59451.0,0.08148565]
["bitfinex","BTCUSD",1723651246739,0.1,59477.0,59463.0,0.168169]
["bitfinex","BTCUSD",1723651246953,0.1289,59481.0,59457.0,0.08148565]
["bitfinex","BTCUSD",1723651247154,0.1289,59481.0,59459.0,0.336362]
["bitfinex","BTCUSD",1723651247360,0.13794853,59481.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723651247603,0.08148565,59498.0,59470.0,0.16815]
["bitfinex","BTCUSD",1723651247604,0.2326,59489.0,59470.0,0.16815]
["bitfinex","BTCUSD",1723651247831,0.2326,59489.0,59467.0,0.336319]
["bitfinex","BTCUSD",1723651247832,0.05179857,59488.0,59467.0,0.336319]
["bitfinex","BTCUSD",1723651248054,0.05179857,59488.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723651248271,0.05179857,59488.0,59472.0,0.023]
["bitfinex","BTCUSD",1723651248473,0.000827,59477.0,59468.0,0.023]
["bitfinex","BTCUSD",1723651248676,0.000827,59477.0,59465.0,0.336331]
["bitfinex","BTCUSD",1723651248677,0.000827,59477.0,59466.0,0.023]
["bitfinex","BTCUSD",1723651248877,0.000827,59477.0,59469.0,0.336309]
["bitfinex","BTCUSD",1723651249085,0.000827,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1723651249538,0.000827,59477.0,59476.0,0.023]
["bitfinex","BTCUSD",1723651249774,0.000827,59477.0,59470.0,0.024]
["bitfinex","BTCUSD",1723651249987,0.000827,59477.0,59470.0,0.001]
["bitfinex","BTCUSD",1723651250608,0.000827,59477.0,59465.0,0.023]
["bitfinex","BTCUSD",1723651250823,0.004827,59477.0,59465.0,0.023]
["bitfinex","BTCUSD",1723651250995,0.004827,59477.0,59465.0,0.359327]
["bitfinex","BTCUSD",1723651251204,0.004827,59477.0,59466.0,0.08148565]
["bitfinex","BTCUSD",1723651251447,0.000827,59477.0,59472.0,0.08148565]
["bitfinex","BTCUSD",1723651251620,0.007827,59477.0,59473.0,0.023]
["bitfinex","BTCUSD",1723651251987,0.007827,59477.0,59473.0,0.191142]
["bitfinex","BTCUSD",1723651252408,0.000827,59477.0,59473.0,0.191142]
["bitfinex","BTCUSD",1723651252601,0.000827,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1723651252802,0.000827,59477.0,59475.0,0.023]
["bitfinex","BTCUSD",1723651253008,0.000827,59477.0,59473.0,0.023]
["bitfinex","BTCUSD",1723651253213,0.000827,59477.0,59469.0,0.023]
["bitfinex","BTCUSD",1723651253613,0.000827,59477.0,59467.0,0.023]
["bitfinex","BTCUSD",1723651253825,0.000827,59477.0,59465.0,0.023]
["bitfinex","BTCUSD",1723651254244,0.000827,59477.0,59473.0,0.002]
["bitfinex","BTCUSD",1723651254641,0.000827,59477.0,59461.0,0.304675]
["bitfinex","BTCUSD",1723651254642,0.000827,59477.0,59461.0,0.1365]
["bitfinex","BTCUSD",1723651255074,0.000827,59477.0,59465.0,0.001]
["bitfinex","BTCUSD",1723651255075,0.007827,59477.0,59465.0,0.001]
["bitfinex","BTCUSD",1723651255486,0.007827,59477.0,59461.0,0.1365]
["bitfinex","BTCUSD",1723651255487,0.01266091,59476.0,59461.0,0.1365]
["bitfinex","BTCUSD",1723651255683,0.007827,59477.0,59471.0,0.08148565]
["bitfinex","BTCUSD",1723651255864,0.007827,59477.0,59469.0,0.336306]
["bitfinex","BTCUSD",1723651256056,0.007827,59477.0,59461.0,0.1365]
["bitfinex","BTCUSD",1723651256533,0.21368565,59476.0,59450.0,0.2435]
["bitfinex","BTCUSD",1723651256729,0.21368565,59476.0,59453.0,0.168198]
["bitfinex","BTCUSD",1723651257028,0.21368565,59476.0,59450.0,0.2435]
["bitfinex","BTCUSD",1723651257029,0.13236158,59475.0,59451.0,0.168203]
["bitfinex","BTCUSD",1723651257235,0.13236158,59475.0,59452.0,0.1682]
["bitfinex","BTCUSD",1723651257683,0.13236158,59475.0,59451.0,0.336409]
["bitfinex","BTCUSD",1723651257892,0.13236158,59475.0,59460.0,0.08148565]
["bitfinex","BTCUSD",1723651258099,0.1,59475.0,59462.0,0.168173]
["bitfinex","BTCUSD",1723651258252,0.1,59475.0,59463.0,0.023]
["bitfinex","BTCUSD",1723651258449,0.1,59475.0,59463.0,0.191171]
["bitfinex","BTCUSD",1723651258653,0.1,59475.0,59463.0,0.023]
["bitfinex","BTCUSD",1723651258884,0.1,59475.0,59461.0,0.001]
["bitfinex","BTCUSD",1723651258885,0.12491302,59475.0,59461.0,0.001]
["bitfinex","BTCUSD",1723651259036,0.12491302,59475.0,59444.0,0.2441]
["bitfinex","BTCUSD",1723651259037,0.111,59471.0,59444.0,0.2441]
["bitfinex","BTCUSD",1723651259258,0.111,59471.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723651259461,0.1,59470.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723651259689,0.02924857,59469.0,59444.0,0.2441]
["bitfinex","BTCUSD",1723651259877,0.02924857,59469.0,59449.0,0.168208]
["bitfinex","BTCUSD",1723651260137,0.02924857,59469.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723651260138,0.5996481,59469.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723651260323,0.1,59468.0,59447.0,0.336431]
["bitfinex","BTCUSD",1723651260522,0.02924857,59469.0,59444.0,0.2441]
["bitfinex","BTCUSD",1723651260667,0.02493215,59468.0,59448.0,0.336425]
["bitfinex","BTCUSD",1723651260871,0.02493215,59468.0,59444.0,0.2441]
["bitfinex","BTCUSD",1723651261050,0.12493215,59468.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723651261261,0.12493215,59468.0,59453.0,0.023]
["bitfinex","BTCUSD",1723651261459,0.12493215,59468.0,59450.0,0.023]
["bitfinex","BTCUSD",1723651261672,0.03264907,59467.0,59450.0,0.023]
["bitfinex","BTCUSD",1723651262067,0.1,59468.0,59453.0,0.08148565]
["bitfinex","BTCUSD",1723651262292,0.02891302,59475.0,59459.0,0.132]
["bitfinex","BTCUSD",1723651262503,0.1322,59476.0,59461.0,0.08148565]
["bitfinex","BTCUSD",1723651262738,0.1322,59476.0,59462.0,0.00335518]
["bitfinex","BTCUSD",1723651262889,0.1322,59476.0,59469.0,0.168154]
["bitfinex","BTCUSD",1723651263087,0.00992186,59477.0,59470.0,0.023]
["bitfinex","BTCUSD",1723651263508,0.00992186,59477.0,59471.0,0.00336276]
["bitfinex","BTCUSD",1723651263711,0.00992186,59477.0,59466.0,0.023]
["bitfinex","BTCUSD",1723651263712,0.011,59476.0,59466.0,0.023]
["bitfinex","BTCUSD",1723651263913,0.011,59476.0,59466.0,0.21645809]
["bitfinex","BTCUSD",1723651264121,0.011,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723651264325,0.011,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1723651264534,0.011,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723651264751,0.011,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1723651265175,0.011,59476.0,59474.0,0.023]
["bitfinex","BTCUSD",1723651265576,0.011,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723651265774,0.000827,59477.0,59475.0,0.023]
["bitfinex","BTCUSD",1723651266045,0.000827,59477.0,59471.0,0.336297]
["bitfinex","BTCUSD",1723651266256,0.000827,59477.0,59473.0,0.191142]
["bitfinex","BTCUSD",1723651266570,0.000827,59477.0,59473.0,0.023]
["bitfinex","BTCUSD",1723651266662,0.000827,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1723651266860,0.000827,59477.0,59476.0,0.527405]
["bitfinex","BTCUSD",1723651266861,0.012827,59477.0,59476.0,0.527405]
["bitfinex","BTCUSD",1723651267082,0.012827,59477.0,59476.0,0.023]
["bitfinex","BTCUSD",1723651267282,0.012827,59477.0,59476.0,0.84403701]
["bitfinex","BTCUSD",1723651267440,0.012827,59477.0,59476.0,0.86703701]
["bitfinex","BTCUSD",1723651267640,0.012827,59477.0,59476.0,0.527405]
["bitfinex","BTCUSD",1723651267840,0.012827,59477.0,59476.0,0.863675]
["bitfinex","BTCUSD",1723651268061,0.012827,59477.0,59476.0,1.36491629]
["bitfinex","BTCUSD",1723651268225,0.012827,59477.0,59476.0,1.47481629]
["bitfinex","BTCUSD",1723651268829,0.012827,59477.0,59476.0,1.81108629]
["bitfinex","BTCUSD",1723651269051,0.012827,59477.0,59476.0,1.94338629]
["bitfinex","BTCUSD",1723651269627,0.012827,59477.0,59476.0,2.04338629]
["bitfinex","BTCUSD",1723651270044,0.000828,59481.0,59480.0,1.513111]
["bitfinex","BTCUSD",1723651270299,0.000828,59481.0,59480.0,1.94338229]
["bitfinex","BTCUSD",1723651270566,0.000828,59481.0,59480.0,2.37962929]
["bitfinex","BTCUSD",1723651270754,0.000828,59481.0,59480.0,2.04538229]
["bitfinex","BTCUSD",1723651271408,0.000828,59481.0,59480.0,2.07897229]
["bitfinex","BTCUSD",1723651272049,0.000828,59481.0,59480.0,2.04538229]
["bitfinex","BTCUSD",1723651272235,0.000828,59481.0,59480.0,0.91164129]
["bitfinex","BTCUSD",1723651272510,0.000828,59481.0,59480.0,0.57539429]
["bitfinex","BTCUSD",1723651272743,0.000828,59481.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723651273244,0.000828,59481.0,59480.0,0.840617]
["bitfinex","BTCUSD",1723651273469,0.000828,59481.0,59480.0,1.00358829]
["bitfinex","BTCUSD",1723651274155,0.000828,59481.0,59480.0,1.36283529]
["bitfinex","BTCUSD",1723651274898,0.000828,59481.0,59480.0,1.37683529]
["bitfinex","BTCUSD",1723651275150,0.000828,59481.0,59480.0,1.04058829]
["bitfinex","BTCUSD",1723651275967,0.000828,59481.0,59480.0,1.03858829]
["bitfinex","BTCUSD",1723651276298,0.000828,59481.0,59480.0,1.37483529]
["bitfinex","BTCUSD",1723651276909,0.000828,59481.0,59480.0,1.37683529]
["bitfinex","BTCUSD",1723651277384,0.000828,59481.0,59480.0,1.36483529]
["bitfinex","BTCUSD",1723651277704,0.000828,59481.0,59480.0,1.37783529]
["bitfinex","BTCUSD",1723651278109,0.000828,59481.0,59480.0,1.36483529]
["bitfinex","BTCUSD",1723651278519,0.000828,59481.0,59480.0,1.83208229]
["bitfinex","BTCUSD",1723651278731,0.000828,59481.0,59480.0,1.93208229]
["bitfinex","BTCUSD",1723651279131,0.000828,59481.0,59480.0,1.59583529]
["bitfinex","BTCUSD",1723651279331,0.000828,59481.0,59480.0,1.59383529]
["bitfinex","BTCUSD",1723651279743,0.000828,59481.0,59480.0,1.60783529]
["bitfinex","BTCUSD",1723651280592,0.000828,59481.0,59480.0,1.95408229]
["bitfinex","BTCUSD",1723651280765,0.000828,59481.0,59480.0,2.02655533]
["bitfinex","BTCUSD",1723651280966,0.000828,59481.0,59480.0,1.94408229]
["bitfinex","BTCUSD",1723651281175,0.000828,59481.0,59480.0,2.3512079]
["bitfinex","BTCUSD",1723651281371,0.000828,59481.0,59480.0,2.4542079]
["bitfinex","BTCUSD",1723651281569,0.130227,59509.0,59498.0,1.410507]
["bitfinex","BTCUSD",1723651281570,0.000827,59509.0,59498.0,1.410507]
["bitfinex","BTCUSD",1723651281818,0.000827,59509.0,59498.0,1.57347829]
["bitfinex","BTCUSD",1723651282585,0.000827,59509.0,59498.0,1.57147829]
["bitfinex","BTCUSD",1723651283422,0.000827,59509.0,59498.0,1.57347829]
["bitfinex","BTCUSD",1723651283614,0.000827,59509.0,59498.0,1.59447829]
["bitfinex","BTCUSD",1723651283826,0.000827,59509.0,59498.0,1.93262329]
["bitfinex","BTCUSD",1723651284029,0.000827,59509.0,59498.0,1.96287829]
["bitfinex","BTCUSD",1723651284224,0.000827,59509.0,59498.0,1.97687829]
["bitfinex","BTCUSD",1723651284435,0.000827,59509.0,59498.0,2.07487829]
["bitfinex","BTCUSD",1723651284638,0.000827,59509.0,59498.0,2.06287829]
["bitfinex","BTCUSD",1723651284840,0.000827,59509.0,59498.0,2.39902329]
["bitfinex","BTCUSD",1723651285484,0.000827,59509.0,59498.0,2.41302329]
["bitfinex","BTCUSD",1723651285892,0.000827,59509.0,59498.0,2.42214819]
["bitfinex","BTCUSD",1723651287339,0.001027,59499.0,59498.0,2.42214819]
["bitfinex","BTCUSD",1723651287556,0.001027,59499.0,59498.0,2.42014819]
["bitfinex","BTCUSD",1723651287760,0.001027,59499.0,59498.0,2.76829319]
["bitfinex","BTCUSD",1723651287964,0.001027,59499.0,59498.0,2.82188319]
["bitfinex","BTCUSD",1723651288539,0.001027,59499.0,59498.0,2.46573819]
["bitfinex","BTCUSD",1723651288968,0.001027,59499.0,59498.0,2.45173819]
["bitfinex","BTCUSD",1723651289172,0.001027,59499.0,59498.0,2.01674819]
["bitfinex","BTCUSD",1723651289422,0.001027,59499.0,59498.0,2.00762329]
["bitfinex","BTCUSD",1723651289625,0.001027,59499.0,59498.0,1.67147829]
["bitfinex","BTCUSD",1723651289772,0.001027,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1723651290182,0.001027,59499.0,59494.0,0.336163]
["bitfinex","BTCUSD",1723651290401,0.135927,59499.0,59498.0,0.014]
["bitfinex","BTCUSD",1723651290854,0.1349,59498.0,59486.0,0.642904]
["bitfinex","BTCUSD",1723651291062,0.1349,59498.0,59486.0,0.168104]
["bitfinex","BTCUSD",1723651291268,0.1349,59498.0,59481.0,0.48891388]
["bitfinex","BTCUSD",1723651291466,0.1349,59498.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723651291915,0.1349,59498.0,59494.0,0.168082]
["bitfinex","BTCUSD",1723651292085,0.1349,59498.0,59495.0,0.16766403]
["bitfinex","BTCUSD",1723651292286,0.1349,59498.0,59492.0,0.168089]
["bitfinex","BTCUSD",1723651292544,0.1349,59498.0,59493.0,0.168084]
["bitfinex","BTCUSD",1723651292769,0.1349,59498.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723651293114,0.1349,59498.0,59491.0,0.336181]
["bitfinex","BTCUSD",1723651293115,0.1349,59498.0,59492.0,0.168087]
["bitfinex","BTCUSD",1723651293391,0.1349,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723651293565,0.1349,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1723651293807,0.1349,59498.0,59493.0,0.49914329]
["bitfinex","BTCUSD",1723651293953,0.1349,59498.0,59493.0,0.16297129]
["bitfinex","BTCUSD",1723651294167,0.1349,59498.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723651294364,0.1349,59498.0,59497.0,0.023]
["bitfinex","BTCUSD",1723651295433,0.1349,59498.0,59496.0,0.001]
["bitfinex","BTCUSD",1723651296955,0.1349,59498.0,59483.0,0.168113]
["bitfinex","BTCUSD",1723651297158,0.1349,59498.0,59497.0,0.001]
["bitfinex","BTCUSD",1723651298290,0.14407149,59498.0,59497.0,0.001]
["bitfinex","BTCUSD",1723651298497,0.1349,59498.0,59487.0,0.336206]
["bitfinex","BTCUSD",1723651298700,0.1349,59498.0,59494.0,0.168083]
["bitfinex","BTCUSD",1723651298874,0.1349,59498.0,59495.0,0.19108]
["bitfinex","BTCUSD",1723651299030,0.1349,59498.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723651299228,0.1349,59498.0,59497.0,0.023]
["bitfinex","BTCUSD",1723651299437,0.1349,59498.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723651299646,0.001027,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1723651299848,0.001027,59499.0,59498.0,0.863362]
["bitfinex","BTCUSD",1723651300047,0.000977,59499.0,59498.0,1.10781894]
["bitfinex","BTCUSD",1723651300307,0.000977,59499.0,59498.0,1.91620894]
["bitfinex","BTCUSD",1723651300656,0.000827,59509.0,59508.0,1.178311]
["bitfinex","BTCUSD",1723651300861,0.000827,59509.0,59508.0,1.84128229]
["bitfinex","BTCUSD",1723651301058,0.000827,59509.0,59508.0,2.31987129]
["bitfinex","BTCUSD",1723651301269,0.000827,59509.0,59508.0,2.35346129]
["bitfinex","BTCUSD",1723651301468,0.000827,59509.0,59508.0,2.79438421]
["bitfinex","BTCUSD",1723651301631,0.000827,59509.0,59508.0,2.49188521]
["bitfinex","BTCUSD",1723651301835,0.000827,59509.0,59508.0,2.49588063]
["bitfinex","BTCUSD",1723651302056,0.000827,59509.0,59508.0,2.12948063]
["bitfinex","BTCUSD",1723651303687,0.000827,59509.0,59508.0,2.12748063]
["bitfinex","BTCUSD",1723651303887,0.000827,59509.0,59508.0,1.47628229]
["bitfinex","BTCUSD",1723651304295,0.000827,59509.0,59508.0,1.47828229]
["bitfinex","BTCUSD",1723651304573,0.000827,59509.0,59508.0,1.49028229]
["bitfinex","BTCUSD",1723651304921,0.000827,59509.0,59508.0,1.47828229]
["bitfinex","BTCUSD",1723651305133,0.000827,59509.0,59508.0,1.47628229]
["bitfinex","BTCUSD",1723651305706,0.000827,59509.0,59508.0,1.47828229]
["bitfinex","BTCUSD",1723651306943,0.000827,59509.0,59508.0,1.47628229]
["bitfinex","BTCUSD",1723651308709,0.000827,59509.0,59508.0,1.47828229]
["bitfinex","BTCUSD",1723651308913,0.000827,59509.0,59508.0,1.51187229]
["bitfinex","BTCUSD",1723651309075,0.000827,59509.0,59508.0,1.49787229]
["bitfinex","BTCUSD",1723651310473,0.000827,59509.0,59508.0,1.84796129]
["bitfinex","BTCUSD",1723651310912,0.000827,59509.0,59508.0,1.85703419]
["bitfinex","BTCUSD",1723651311456,0.000827,59509.0,59508.0,1.84303419]
["bitfinex","BTCUSD",1723651312136,0.000827,59509.0,59508.0,1.85703419]
["bitfinex","BTCUSD",1723651312338,0.001827,59509.0,59508.0,1.87003419]
["bitfinex","BTCUSD",1723651312747,0.001827,59509.0,59508.0,1.90852695]
["bitfinex","BTCUSD",1723651312959,0.001827,59509.0,59508.0,1.53394519]
["bitfinex","BTCUSD",1723651313166,0.001827,59509.0,59508.0,1.48928229]
["bitfinex","BTCUSD",1723651313376,0.001827,59509.0,59508.0,1.38928229]
["bitfinex","BTCUSD",1723651313970,0.001827,59509.0,59508.0,1.05319329]
["bitfinex","BTCUSD",1723651314172,0.001827,59509.0,59508.0,1.37528229]
["bitfinex","BTCUSD",1723651314697,0.002827,59509.0,59508.0,1.08119329]
["bitfinex","BTCUSD",1723651315529,0.002827,59509.0,59508.0,1.41728229]
["bitfinex","BTCUSD",1723651315729,0.000827,59509.0,59508.0,1.39028229]
["bitfinex","BTCUSD",1723651315929,0.000827,59509.0,59508.0,1.36228229]
["bitfinex","BTCUSD",1723651316356,0.000827,59509.0,59508.0,1.36428229]
["bitfinex","BTCUSD",1723651316556,0.000827,59509.0,59508.0,1.02619329]
["bitfinex","BTCUSD",1723651316991,0.000827,59509.0,59508.0,1.36228229]
["bitfinex","BTCUSD",1723651317396,0.002827,59509.0,59508.0,1.39828229]
["bitfinex","BTCUSD",1723651317806,0.002827,59509.0,59508.0,1.06219329]
["bitfinex","BTCUSD",1723651318013,0.002827,59509.0,59508.0,1.72037129]
["bitfinex","BTCUSD",1723651318228,0.002827,59509.0,59508.0,2.06877129]
["bitfinex","BTCUSD",1723651318426,0.002827,59509.0,59508.0,2.08277129]
["bitfinex","BTCUSD",1723651319781,0.002827,59509.0,59508.0,1.50028229]
["bitfinex","BTCUSD",1723651319985,0.002827,59509.0,59508.0,1.49828229]
["bitfinex","BTCUSD",1723651320620,0.002827,59509.0,59508.0,1.83437129]
["bitfinex","BTCUSD",1723651321020,0.002827,59509.0,59508.0,1.50028229]
["bitfinex","BTCUSD",1723651321219,0.002827,59509.0,59508.0,1.83637129]
["bitfinex","BTCUSD",1723651321423,0.0002,59519.0,59518.0,1.178112]
["bitfinex","BTCUSD",1723651321631,0.0002,59519.0,59518.0,2.04701529]
["bitfinex","BTCUSD",1723651321851,0.0002,59519.0,59518.0,2.08260529]
["bitfinex","BTCUSD",1723651322101,0.0002,59519.0,59518.0,0.72360929]
["bitfinex","BTCUSD",1723651322410,0.0002,59519.0,59518.0,0.191016]
["bitfinex","BTCUSD",1723651322575,0.0002,59519.0,59518.0,1.02605129]
["bitfinex","BTCUSD",1723651322790,0.0002,59519.0,59509.0,0.1]
["bitfinex","BTCUSD",1723651322791,0.1057,59517.0,59497.0,0.04988927]
["bitfinex","BTCUSD",1723651323081,0.1057,59517.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651323082,0.1304,59516.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651323239,0.1304,59516.0,59496.0,0.16297129]
["bitfinex","BTCUSD",1723651323447,0.1304,59516.0,59505.0,0.336103]
["bitfinex","BTCUSD",1723651323831,0.08148565,59514.0,59496.0,0.16297129]
["bitfinex","BTCUSD",1723651324023,0.1378,59515.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723651324239,0.1378,59515.0,59508.0,0.006]
["bitfinex","BTCUSD",1723651324584,0.1378,59515.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723651324791,0.02435,59514.0,59508.0,0.006]
["bitfinex","BTCUSD",1723651324986,0.0002,59519.0,59505.0,0.013]
["bitfinex","BTCUSD",1723651324987,0.1354,59516.0,59505.0,0.013]
["bitfinex","BTCUSD",1723651325197,0.1354,59514.0,59506.0,0.023]
["bitfinex","BTCUSD",1723651325391,0.1354,59514.0,59506.0,0.168049]
["bitfinex","BTCUSD",1723651325590,0.1354,59514.0,59507.0,0.023]
["bitfinex","BTCUSD",1723651325795,0.1354,59514.0,59507.0,0.191045]
["bitfinex","BTCUSD",1723651325998,0.1354,59514.0,59507.0,0.0263559]
["bitfinex","BTCUSD",1723651326199,0.1354,59514.0,59507.0,0.023]
["bitfinex","BTCUSD",1723651326445,0.1354,59514.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723651326658,0.1354,59514.0,59508.0,0.191043]
["bitfinex","BTCUSD",1723651327141,0.15936,59514.0,59508.0,0.023]
["bitfinex","BTCUSD",1723651327569,0.1354,59514.0,59508.0,0.023]
["bitfinex","BTCUSD",1723651327799,0.1354,59514.0,59504.0,0.023]
["bitfinex","BTCUSD",1723651328015,0.1354,59514.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651328845,0.0002,59519.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651328846,0.31928565,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651329052,0.2378,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651329486,0.2378,59509.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651329487,0.26158,59509.0,59507.0,0.001]
["bitfinex","BTCUSD",1723651329709,0.31928565,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723651330370,0.38539714,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723651330568,0.1,59507.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651330781,0.36948113,59502.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651330973,0.2459,59500.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651331179,0.48746032,59500.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651331531,0.3459,59499.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651331733,0.32738565,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651331940,0.49357752,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651332154,0.58644727,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651332357,0.5202554,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651332539,0.58640653,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723651332745,0.58640653,59496.0,59479.0,0.48891388]
["bitfinex","BTCUSD",1723651332746,0.34050653,59496.0,59472.0,1.2508]
["bitfinex","BTCUSD",1723651332945,0.34050653,59496.0,59479.0,0.48891388]
["bitfinex","BTCUSD",1723651332946,0.14,59492.0,59479.0,0.48891388]
["bitfinex","BTCUSD",1723651333246,0.2512,59489.0,59466.0,0.336321]
["bitfinex","BTCUSD",1723651333445,0.1399,59487.0,59478.0,0.336257]
["bitfinex","BTCUSD",1723651333653,0.1,59486.0,59476.0,0.336269]
["bitfinex","BTCUSD",1723651333853,0.1399,59487.0,59478.0,0.336255]
["bitfinex","BTCUSD",1723651334054,0.1399,59487.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723651334284,0.1399,59487.0,59477.0,0.3371727]
["bitfinex","BTCUSD",1723651334501,0.1399,59487.0,59478.0,0.023]
["bitfinex","BTCUSD",1723651334715,0.1399,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723651334916,0.1399,59487.0,59480.0,0.023]
["bitfinex","BTCUSD",1723651335113,0.1399,59487.0,59478.0,0.191128]
["bitfinex","BTCUSD",1723651335379,0.1399,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723651335380,0.16595704,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723651335592,0.1399,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723651336115,0.1399,59487.0,59486.0,0.527319]
["bitfinex","BTCUSD",1723651336668,0.1074,59494.0,59493.0,0.168087]
["bitfinex","BTCUSD",1723651336869,0.1074,59494.0,59490.0,0.336189]
["bitfinex","BTCUSD",1723651337111,0.1074,59494.0,59492.0,0.168088]
["bitfinex","BTCUSD",1723651337288,0.1405,59493.0,59491.0,0.191091]
["bitfinex","BTCUSD",1723651337698,0.1405,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1723651338032,0.1405,59493.0,59466.0,0.01]
["bitfinex","BTCUSD",1723651338033,0.1405,59493.0,59471.0,0.132]
["bitfinex","BTCUSD",1723651338167,0.1405,59493.0,59483.0,0.168113]
["bitfinex","BTCUSD",1723651338350,0.1405,59493.0,59490.0,0.003]
["bitfinex","BTCUSD",1723651338814,0.1405,59493.0,59485.0,0.336214]
["bitfinex","BTCUSD",1723651338981,0.1405,59493.0,59489.0,0.168095]
["bitfinex","BTCUSD",1723651339189,0.1405,59493.0,59486.0,0.023]
["bitfinex","BTCUSD",1723651339190,0.1405,59493.0,59492.0,0.004]
["bitfinex","BTCUSD",1723651339392,0.1661945,59493.0,59492.0,0.004]
["bitfinex","BTCUSD",1723651339620,0.1661945,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1723651340227,0.3721945,59493.0,59492.0,0.005]
["bitfinex","BTCUSD",1723651340426,0.3721945,59493.0,59492.0,0.004]
["bitfinex","BTCUSD",1723651340599,0.1399,59492.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723651340813,0.1338,59490.0,59476.0,0.336265]
["bitfinex","BTCUSD",1723651341018,0.2338,59489.0,59476.0,0.336265]
["bitfinex","BTCUSD",1723651341196,0.1338,59489.0,59478.0,0.1690377]
["bitfinex","BTCUSD",1723651341398,0.1,59488.0,59478.0,0.1690377]
["bitfinex","BTCUSD",1723651341617,0.1,59488.0,59479.0,0.023]
["bitfinex","BTCUSD",1723651341844,0.1271864,59488.0,59479.0,0.023]
["bitfinex","BTCUSD",1723651342386,0.1,59488.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723651342392,0.1,59488.0,59482.0,0.336233]
["bitfinex","BTCUSD",1723651342605,0.1338,59489.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723651342839,0.1338,59489.0,59488.0,0.527303]
["bitfinex","BTCUSD",1723651344314,0.1338,59489.0,59488.0,0.863505]
["bitfinex","BTCUSD",1723651344739,0.1338,59489.0,59488.0,0.527303]
["bitfinex","BTCUSD",1723651345156,0.1338,59489.0,59488.0,0.023]
["bitfinex","BTCUSD",1723651345371,0.15778,59489.0,59487.0,0.023]
["bitfinex","BTCUSD",1723651345572,0.1338,59489.0,59488.0,0.176101]
["bitfinex","BTCUSD",1723651345782,0.1338,59489.0,59488.0,0.199101]
["bitfinex","BTCUSD",1723651346418,0.1338,59489.0,59488.0,0.008]
["bitfinex","BTCUSD",1723651346640,0.2338,59489.0,59488.0,0.008]
["bitfinex","BTCUSD",1723651346834,0.26778,59489.0,59488.0,0.008]
["bitfinex","BTCUSD",1723651347691,0.37918,59489.0,59488.0,0.008]
["bitfinex","BTCUSD",1723651348159,0.2397,59488.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651348373,0.08148565,59485.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651348608,0.28181857,59484.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651348811,0.1283,59482.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651349017,0.1,59481.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651349226,0.1,59483.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651349227,0.1287,59479.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651349437,0.2287,59479.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651349889,0.2287,59479.0,59478.0,0.0019097]
["bitfinex","BTCUSD",1723651350297,0.3346,59479.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651350733,0.3346,59479.0,59478.0,0.0019097]
["bitfinex","BTCUSD",1723651351142,0.3346,59479.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651351347,0.38806,59479.0,59478.0,0.0009097]
["bitfinex","BTCUSD",1723651351548,0.38806,59479.0,59451.0,0.4707]
["bitfinex","BTCUSD",1723651351549,0.1,59477.0,59451.0,0.4707]
["bitfinex","BTCUSD",1723651351769,0.1023,59473.0,59461.0,0.48891388]
["bitfinex","BTCUSD",1723651351970,0.08148565,59475.0,59451.0,0.4707]
["bitfinex","BTCUSD",1723651351971,0.138,59471.0,59451.0,0.4707]
["bitfinex","BTCUSD",1723651352190,0.08148565,59475.0,59447.0,0.336433]
["bitfinex","BTCUSD",1723651352191,0.138,59465.0,59447.0,0.336433]
["bitfinex","BTCUSD",1723651352425,0.1271,59463.0,59446.0,0.65713188]
["bitfinex","BTCUSD",1723651352611,0.1271,59463.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723651352815,0.1271,59463.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723651353022,0.1271,59463.0,59445.0,0.4707]
["bitfinex","BTCUSD",1723651353224,0.1271,59463.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723651353429,0.02615786,59462.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723651353639,0.02615786,59462.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723651353640,0.02615786,59462.0,59447.0,0.336432]
["bitfinex","BTCUSD",1723651353851,0.1272,59469.0,59468.0,0.504472]
["bitfinex","BTCUSD",1723651354062,0.06146,59479.0,59461.0,0.1051]
["bitfinex","BTCUSD",1723651354063,0.1272,59475.0,59461.0,0.1051]
["bitfinex","BTCUSD",1723651354268,0.1272,59475.0,59458.0,0.1342]
["bitfinex","BTCUSD",1723651354269,0.1272,59475.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723651354402,0.003,59473.0,59463.0,0.023]
["bitfinex","BTCUSD",1723651354862,0.02457847,59474.0,59463.0,0.023]
["bitfinex","BTCUSD",1723651355100,0.135,59473.0,59454.0,0.336389]
["bitfinex","BTCUSD",1723651355301,0.135,59473.0,59455.0,0.191193]
["bitfinex","BTCUSD",1723651355455,0.003,59469.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723651355660,0.0168,59469.0,59457.0,0.023]
["bitfinex","BTCUSD",1723651355864,0.0138,59469.0,59457.0,0.023]
["bitfinex","BTCUSD",1723651356061,0.1366,59468.0,59459.0,0.08148565]
["bitfinex","BTCUSD",1723651356239,0.1366,59473.0,59467.0,0.16816]
["bitfinex","BTCUSD",1723651356435,0.1366,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723651356730,0.1095,59477.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723651356939,0.0094297,59475.0,59474.0,0.023]
["bitfinex","BTCUSD",1723651357139,0.1095,59477.0,59474.0,0.023]
["bitfinex","BTCUSD",1723651357418,0.1095,59477.0,59453.0,0.00931651]
["bitfinex","BTCUSD",1723651357419,0.003,59474.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651357659,0.08148565,59470.0,59454.0,0.1269]
["bitfinex","BTCUSD",1723651357861,0.007,59463.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723651358106,0.007,59463.0,59455.0,0.336387]
["bitfinex","BTCUSD",1723651358286,0.007,59463.0,59455.0,0.336388]
["bitfinex","BTCUSD",1723651358580,0.1345,59473.0,59452.0,0.1053]
["bitfinex","BTCUSD",1723651358784,0.1345,59473.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723651358785,0.1535623,59472.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723651358993,0.1535623,59472.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723651359203,0.1535623,59472.0,59461.0,0.336354]
["bitfinex","BTCUSD",1723651359422,0.1275,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723651359623,0.1275,59472.0,59468.0,0.168156]
["bitfinex","BTCUSD",1723651359836,0.1275,59472.0,59469.0,0.191154]
["bitfinex","BTCUSD",1723651360040,0.1275,59472.0,59467.0,0.023]
["bitfinex","BTCUSD",1723651360415,0.1275,59472.0,59467.0,0.19116]
["bitfinex","BTCUSD",1723651360416,0.15095,59472.0,59467.0,0.19116]
["bitfinex","BTCUSD",1723651360628,0.15095,59472.0,59467.0,0.023]
["bitfinex","BTCUSD",1723651360829,0.1275,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723651361025,0.1107,59483.0,59476.0,0.023]
["bitfinex","BTCUSD",1723651361026,0.1275,59482.0,59476.0,0.023]
["bitfinex","BTCUSD",1723651361281,0.1275,59482.0,59477.0,0.191131]
["bitfinex","BTCUSD",1723651361467,0.1275,59482.0,59478.0,0.168127]
["bitfinex","BTCUSD",1723651361663,0.1275,59487.0,59479.0,0.023]
["bitfinex","BTCUSD",1723651361875,0.1275,59487.0,59482.0,0.168116]
["bitfinex","BTCUSD",1723651362089,0.1275,59487.0,59483.0,0.168112]
["bitfinex","BTCUSD",1723651362634,0.1607785,59487.0,59477.0,0.023]
["bitfinex","BTCUSD",1723651362835,0.08148565,59486.0,59476.0,0.023]
["bitfinex","BTCUSD",1723651363253,0.08148565,59486.0,59474.0,0.168138]
["bitfinex","BTCUSD",1723651363513,0.08148565,59486.0,59475.0,0.191136]
["bitfinex","BTCUSD",1723651363725,0.003,59482.0,59475.0,0.191136]
["bitfinex","BTCUSD",1723651363932,0.01144857,59482.0,59475.0,0.191136]
["bitfinex","BTCUSD",1723651364143,0.1607785,59487.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651364352,0.1607785,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651364571,0.1369585,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651365502,0.1409585,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651365908,0.1369585,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651366304,0.1409585,59487.0,59483.0,0.002]
["bitfinex","BTCUSD",1723651366474,0.1409585,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651367492,0.1419585,59487.0,59483.0,0.002]
["bitfinex","BTCUSD",1723651371426,0.1419585,59487.0,59484.0,0.16811]
["bitfinex","BTCUSD",1723651371635,0.1419585,59487.0,59485.0,0.023]
["bitfinex","BTCUSD",1723651371636,0.0144585,59487.0,59485.0,0.023]
["bitfinex","BTCUSD",1723651372066,0.0144585,59487.0,59483.0,0.002]
["bitfinex","BTCUSD",1723651372275,0.0134585,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651372482,0.02580435,59487.0,59483.0,0.025]
["bitfinex","BTCUSD",1723651372729,0.02580435,59487.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651373351,0.02580435,59487.0,59485.0,0.001]
["bitfinex","BTCUSD",1723651373352,0.02680435,59487.0,59485.0,0.001]
["bitfinex","BTCUSD",1723651374154,0.02680435,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723651374155,0.006,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723651374334,0.006,59487.0,59486.0,0.527319]
["bitfinex","BTCUSD",1723651374556,0.006,59487.0,59486.0,0.191106]
["bitfinex","BTCUSD",1723651374557,0.005,59487.0,59486.0,0.191106]
["bitfinex","BTCUSD",1723651374981,0.005,59487.0,59486.0,0.527319]
["bitfinex","BTCUSD",1723651375193,0.005,59487.0,59486.0,0.863532]
["bitfinex","BTCUSD",1723651375400,0.005,59487.0,59486.0,1.199745]
["bitfinex","BTCUSD",1723651375603,0.005,59487.0,59486.0,1.47261629]
["bitfinex","BTCUSD",1723651376018,0.006,59487.0,59486.0,1.47261629]
["bitfinex","BTCUSD",1723651376478,0.006,59487.0,59486.0,1.60071629]
["bitfinex","BTCUSD",1723651376894,0.006,59487.0,59486.0,1.60571629]
["bitfinex","BTCUSD",1723651377104,0.006826,59487.0,59486.0,1.60571629]
["bitfinex","BTCUSD",1723651377522,0.011826,59487.0,59486.0,1.94192929]
["bitfinex","BTCUSD",1723651378768,0.010826,59487.0,59486.0,1.93692929]
["bitfinex","BTCUSD",1723651378906,0.010826,59487.0,59486.0,2.27314229]
["bitfinex","BTCUSD",1723651379106,0.000827,59495.0,59486.0,0.39587129]
["bitfinex","BTCUSD",1723651379308,0.000827,59495.0,59494.0,1.409988]
["bitfinex","BTCUSD",1723651379596,0.000827,59495.0,59494.0,1.90912729]
["bitfinex","BTCUSD",1723651379712,0.000827,59495.0,59494.0,1.93412729]
["bitfinex","BTCUSD",1723651380379,0.000827,59509.0,59508.0,1.176311]
["bitfinex","BTCUSD",1723651380584,0.000827,59509.0,59508.0,1.59568229]
["bitfinex","BTCUSD",1723651381371,0.000827,59509.0,59508.0,2.03377129]
["bitfinex","BTCUSD",1723651382176,0.000827,59509.0,59508.0,1.69768229]
["bitfinex","BTCUSD",1723651382868,0.000827,59509.0,59508.0,1.69568229]
["bitfinex","BTCUSD",1723651383051,0.000827,59509.0,59504.0,0.336111]
["bitfinex","BTCUSD",1723651383258,0.000827,59509.0,59495.0,0.2443]
["bitfinex","BTCUSD",1723651383259,0.22098565,59508.0,59495.0,0.2443]
["bitfinex","BTCUSD",1723651383462,0.22098565,59508.0,59503.0,0.336115]
["bitfinex","BTCUSD",1723651383695,0.22098565,59508.0,59497.0,0.33615]
["bitfinex","BTCUSD",1723651383696,0.1395,59508.0,59497.0,0.33615]
["bitfinex","BTCUSD",1723651383901,0.1395,59508.0,59495.0,0.16808]
["bitfinex","BTCUSD",1723651383902,0.19198565,59507.0,59495.0,0.16808]
["bitfinex","BTCUSD",1723651384108,0.19198565,59507.0,59492.0,0.336174]
["bitfinex","BTCUSD",1723651384109,0.19198565,59507.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723651384517,0.19198565,59507.0,59489.0,0.336195]
["bitfinex","BTCUSD",1723651384518,0.08148565,59501.0,59489.0,0.336195]
["bitfinex","BTCUSD",1723651384726,0.08148565,59501.0,59495.0,0.014]
["bitfinex","BTCUSD",1723651384727,0.1395,59500.0,59495.0,0.014]
["bitfinex","BTCUSD",1723651384918,0.16159857,59500.0,59495.0,0.014]
["bitfinex","BTCUSD",1723651385687,0.1105,59507.0,59496.0,0.672311]
["bitfinex","BTCUSD",1723651385885,0.1395,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651386297,0.000827,59509.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651386298,0.000827,59509.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723651386666,0.000827,59509.0,59508.0,1.176311]
["bitfinex","BTCUSD",1723651386988,0.000827,59509.0,59508.0,1.199311]
["bitfinex","BTCUSD",1723651387198,0.000827,59509.0,59508.0,1.83247129]
["bitfinex","BTCUSD",1723651387420,0.000827,59509.0,59508.0,1.60398229]
["bitfinex","BTCUSD",1723651388178,0.000827,59509.0,59508.0,1.14279329]
["bitfinex","BTCUSD",1723651388621,0.000827,59509.0,59508.0,1.81497129]
["bitfinex","BTCUSD",1723651388821,0.000827,59509.0,59508.0,1.61498229]
["bitfinex","BTCUSD",1723651389024,0.000827,59509.0,59508.0,1.61298229]
["bitfinex","BTCUSD",1723651389318,0.000827,59509.0,59508.0,1.61498229]
["bitfinex","BTCUSD",1723651389596,0.000827,59509.0,59508.0,1.61298229]
["bitfinex","BTCUSD",1723651389806,0.000827,59509.0,59508.0,2.07576129]
["bitfinex","BTCUSD",1723651390216,0.000827,59509.0,59508.0,2.09976129]
["bitfinex","BTCUSD",1723651390429,0.000827,59509.0,59508.0,2.43585029]
["bitfinex","BTCUSD",1723651390632,0.000827,59509.0,59508.0,2.42185029]
["bitfinex","BTCUSD",1723651390838,0.000827,59509.0,59508.0,2.43115141]
["bitfinex","BTCUSD",1723651391014,0.000827,59509.0,59508.0,2.44515141]
["bitfinex","BTCUSD",1723651391438,0.000827,59509.0,59508.0,2.08506241]
["bitfinex","BTCUSD",1723651391855,0.000827,59509.0,59508.0,1.76697341]
["bitfinex","BTCUSD",1723651392080,0.000827,59509.0,59508.0,1.13079329]
["bitfinex","BTCUSD",1723651392287,0.000827,59509.0,59508.0,1.01719329]
["bitfinex","BTCUSD",1723651392691,0.000827,59509.0,59508.0,1.03119329]
["bitfinex","BTCUSD",1723651392891,0.000827,59509.0,59508.0,1.36728229]
["bitfinex","BTCUSD",1723651393126,0.000827,59509.0,59508.0,1.35328229]
["bitfinex","BTCUSD",1723651393736,0.000827,59509.0,59508.0,1.35628229]
["bitfinex","BTCUSD",1723651393939,0.000827,59509.0,59508.0,1.35828229]
["bitfinex","BTCUSD",1723651394151,0.000827,59509.0,59508.0,1.45828229]
["bitfinex","BTCUSD",1723651394357,0.000827,59509.0,59508.0,1.47928229]
["bitfinex","BTCUSD",1723651394768,0.000827,59509.0,59508.0,1.81537129]
["bitfinex","BTCUSD",1723651394974,0.000827,59509.0,59508.0,2.05657129]
["bitfinex","BTCUSD",1723651395176,0.000827,59509.0,59508.0,2.05857129]
["bitfinex","BTCUSD",1723651395398,0.000827,59509.0,59508.0,2.38966029]
["bitfinex","BTCUSD",1723651395643,0.000827,59509.0,59508.0,2.10326129]
["bitfinex","BTCUSD",1723651395841,0.000827,59509.0,59508.0,2.10626129]
["bitfinex","BTCUSD",1723651396069,0.000827,59509.0,59508.0,2.44235029]
["bitfinex","BTCUSD",1723651396271,0.000827,59509.0,59508.0,2.42535029]
["bitfinex","BTCUSD",1723651396902,0.000827,59509.0,59508.0,2.43235029]
["bitfinex","BTCUSD",1723651397110,0.000827,59509.0,59508.0,2.44435029]
["bitfinex","BTCUSD",1723651397311,0.000827,59509.0,59508.0,2.49737274]
["bitfinex","BTCUSD",1723651397514,0.000827,59509.0,59508.0,2.45835029]
["bitfinex","BTCUSD",1723651397719,0.14507,59537.0,59518.0,0.002]
["bitfinex","BTCUSD",1723651397886,0.14507,59537.0,59518.0,2.32030529]
["bitfinex","BTCUSD",1723651398095,0.14507,59537.0,59518.0,2.42030529]
["bitfinex","BTCUSD",1723651399165,0.08148565,59536.0,59518.0,2.38661529]
["bitfinex","BTCUSD",1723651399536,0.08148565,59536.0,59518.0,2.42030529]
["bitfinex","BTCUSD",1723651400074,0.08148565,59536.0,59518.0,2.44330529]
["bitfinex","BTCUSD",1723651400453,0.14507,59537.0,59518.0,2.77933729]
["bitfinex","BTCUSD",1723651400676,0.14507,59537.0,59518.0,2.78858776]
["bitfinex","BTCUSD",1723651401261,0.14507,59537.0,59518.0,2.80158776]
["bitfinex","BTCUSD",1723651401730,0.08148565,59536.0,59518.0,1.71808329]
["bitfinex","BTCUSD",1723651401932,0.1361,59525.0,59518.0,1.46608329]
["bitfinex","BTCUSD",1723651402155,0.1361,59525.0,59518.0,0.79401929]
["bitfinex","BTCUSD",1723651402377,0.1361,59525.0,59518.0,0.69401929]
["bitfinex","BTCUSD",1723651402378,0.1124,59523.0,59518.0,0.69401929]
["bitfinex","BTCUSD",1723651402581,0.1124,59523.0,59518.0,1.03005129]
["bitfinex","BTCUSD",1723651402792,0.001026,59519.0,59518.0,0.37198729]
["bitfinex","BTCUSD",1723651403093,0.001026,59519.0,59518.0,0.041]
["bitfinex","BTCUSD",1723651403299,0.1484686,59519.0,59518.0,0.041]
["bitfinex","BTCUSD",1723651403522,0.137126,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1723651403869,0.137126,59519.0,59518.0,0.042]
["bitfinex","BTCUSD",1723651404634,0.241626,59519.0,59518.0,0.014]
["bitfinex","BTCUSD",1723651404838,0.241626,59519.0,59508.0,0.4707]
["bitfinex","BTCUSD",1723651404839,0.1343,59518.0,59508.0,0.4707]
["bitfinex","BTCUSD",1723651405053,0.1343,59518.0,59501.0,0.48891388]
["bitfinex","BTCUSD",1723651405054,0.1045,59508.0,59501.0,0.48891388]
["bitfinex","BTCUSD",1723651405249,0.10445,59508.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723651405478,0.1343,59507.0,59496.0,0.336156]
["bitfinex","BTCUSD",1723651405692,0.1343,59507.0,59500.0,0.168065]
["bitfinex","BTCUSD",1723651405893,0.1343,59507.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723651406090,0.1343,59507.0,59497.0,0.168074]
["bitfinex","BTCUSD",1723651406272,0.1343,59507.0,59500.0,0.168064]
["bitfinex","BTCUSD",1723651406807,0.1343,59507.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723651407014,0.1343,59507.0,59502.0,0.168061]
["bitfinex","BTCUSD",1723651407224,0.1343,59507.0,59499.0,0.336137]
["bitfinex","BTCUSD",1723651407399,0.1343,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723651407598,0.1343,59507.0,59506.0,0.52715]
["bitfinex","BTCUSD",1723651407802,0.1343,59507.0,59506.0,0.86325]
["bitfinex","BTCUSD",1723651408019,0.1343,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1723651408381,0.1078,59506.0,59503.0,0.023]
["bitfinex","BTCUSD",1723651408578,0.13201,59506.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723651408689,0.1078,59506.0,59500.0,0.359132]
["bitfinex","BTCUSD",1723651408896,0.1343,59507.0,59500.0,0.16297129]
["bitfinex","BTCUSD",1723651409145,0.1343,59507.0,59506.0,0.50415]
["bitfinex","BTCUSD",1723651409344,0.1343,59507.0,59506.0,0.52715]
["bitfinex","BTCUSD",1723651409899,0.1483,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1723651410121,0.1483,59507.0,59505.0,0.191052]
["bitfinex","BTCUSD",1723651410993,0.1483,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723651411170,0.1483,59507.0,59506.0,0.19105]
["bitfinex","BTCUSD",1723651411395,0.1343,59507.0,59506.0,0.023]
["bitfinex","BTCUSD",1723651411738,0.1343,59507.0,59481.0,0.1307]
["bitfinex","BTCUSD",1723651411739,0.1039,59506.0,59481.0,0.1307]
["bitfinex","BTCUSD",1723651411962,0.1316,59503.0,59487.0,0.336206]
["bitfinex","BTCUSD",1723651412164,0.1316,59503.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723651412370,0.1316,59503.0,59486.0,0.336208]
["bitfinex","BTCUSD",1723651412564,0.1316,59503.0,59489.0,0.336195]
["bitfinex","BTCUSD",1723651412825,0.1316,59503.0,59494.0,0.1689926]
["bitfinex","BTCUSD",1723651413192,0.1316,59503.0,59494.0,0.0009086]
["bitfinex","BTCUSD",1723651413836,0.1316,59503.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723651414240,0.1336,59503.0,59497.0,0.191075]
["bitfinex","BTCUSD",1723651414453,0.1336,59503.0,59497.0,0.19424415]
["bitfinex","BTCUSD",1723651414662,0.1316,59503.0,59497.0,0.023]
["bitfinex","BTCUSD",1723651414877,0.1316,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1723651415017,0.1316,59503.0,59502.0,0.527184]
["bitfinex","BTCUSD",1723651415217,0.1456,59503.0,59502.0,0.527184]
["bitfinex","BTCUSD",1723651415420,0.1456,59503.0,59502.0,1.36240129]
["bitfinex","BTCUSD",1723651415421,0.014,59503.0,59502.0,1.36240129]
["bitfinex","BTCUSD",1723651415628,0.016,59503.0,59502.0,1.36240129]
["bitfinex","BTCUSD",1723651416500,0.016,59503.0,59502.0,1.02627829]
["bitfinex","BTCUSD",1723651416909,0.029,59503.0,59502.0,1.02727829]
["bitfinex","BTCUSD",1723651418274,0.029,59503.0,59502.0,0.024]
["bitfinex","BTCUSD",1723651418460,0.029,59503.0,59495.0,0.168079]
["bitfinex","BTCUSD",1723651418461,0.1366,59503.0,59495.0,0.168079]
["bitfinex","BTCUSD",1723651418672,0.1073,59502.0,59492.0,0.644088]
["bitfinex","BTCUSD",1723651418874,0.1073,59502.0,59489.0,0.336196]
["bitfinex","BTCUSD",1723651418875,0.1346,59501.0,59489.0,0.336196]
["bitfinex","BTCUSD",1723651419043,0.1346,59501.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723651419262,0.1346,59501.0,59491.0,0.33618]
["bitfinex","BTCUSD",1723651419624,0.1346,59501.0,59489.0,0.336196]
["bitfinex","BTCUSD",1723651419847,0.1073,59502.0,59483.0,0.476]
["bitfinex","BTCUSD",1723651419848,0.1346,59499.0,59483.0,0.476]
["bitfinex","BTCUSD",1723651420045,0.1346,59499.0,59483.0,0.96491388]
["bitfinex","BTCUSD",1723651420250,0.1346,59499.0,59480.0,0.336243]
["bitfinex","BTCUSD",1723651420424,0.1346,59497.0,59481.0,0.168119]
["bitfinex","BTCUSD",1723651420627,0.1346,59497.0,59482.0,0.82514388]
["bitfinex","BTCUSD",1723651421194,0.1346,59497.0,59479.0,0.336251]
["bitfinex","BTCUSD",1723651421195,0.08148565,59494.0,59479.0,0.336251]
["bitfinex","BTCUSD",1723651421398,0.08148565,59494.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651421399,0.1346,59487.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651421612,0.08148565,59488.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651421613,0.1346,59485.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651422054,0.08148565,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651422257,0.32338565,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651422466,0.35572422,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651422887,0.2419,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651423323,0.2419,59479.0,59478.0,0.0019086]
["bitfinex","BTCUSD",1723651423725,0.2419,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651424359,0.1,59493.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651424360,0.1404,59484.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651424606,0.1404,59484.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723651424808,0.04484764,59497.0,59489.0,0.168098]
["bitfinex","BTCUSD",1723651424809,0.1404,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1723651425023,0.1404,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1723651425221,0.1404,59490.0,59489.0,0.023]
["bitfinex","BTCUSD",1723651425431,0.1404,59490.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723651425638,0.1404,59490.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723651425883,0.1404,59490.0,59485.0,0.336215]
["bitfinex","BTCUSD",1723651426092,0.1404,59490.0,59486.0,0.023]
["bitfinex","BTCUSD",1723651426665,0.1404,59490.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723651426867,0.1404,59490.0,59487.0,0.023]
["bitfinex","BTCUSD",1723651427072,0.1404,59490.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651427073,0.16535,59490.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651427484,0.17935,59490.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651427684,0.1356,59489.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651430523,0.1356,59489.0,59487.0,0.0019086]
["bitfinex","BTCUSD",1723651430694,0.1376,59489.0,59487.0,0.0019086]
["bitfinex","BTCUSD",1723651430944,0.002,59489.0,59488.0,1.176707]
["bitfinex","BTCUSD",1723651431132,0.002,59489.0,59488.0,1.36267829]
["bitfinex","BTCUSD",1723651431442,0.1356,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1723651431646,0.1356,59500.0,59499.0,0.023]
["bitfinex","BTCUSD",1723651432222,0.1356,59500.0,59487.0,0.0029086]
["bitfinex","BTCUSD",1723651432398,0.08148565,59497.0,59488.0,0.1911]
["bitfinex","BTCUSD",1723651432603,0.1356,59500.0,59488.0,0.023]
["bitfinex","BTCUSD",1723651433092,0.1356,59500.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723651433304,0.1356,59500.0,59491.0,0.191091]
["bitfinex","BTCUSD",1723651433575,0.1356,59500.0,59491.0,0.023]
["bitfinex","BTCUSD",1723651433776,0.1356,59500.0,59490.0,0.023]
["bitfinex","BTCUSD",1723651433988,0.1356,59496.0,59488.0,0.023]
["bitfinex","BTCUSD",1723651434195,0.1356,59496.0,59487.0,0.0239086]
["bitfinex","BTCUSD",1723651434603,0.1356,59496.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723651435021,0.1356,59496.0,59489.0,0.191096]
["bitfinex","BTCUSD",1723651435229,0.1356,59496.0,59491.0,0.001]
["bitfinex","BTCUSD",1723651435435,0.1356,59496.0,59488.0,0.023]
["bitfinex","BTCUSD",1723651436268,0.1356,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1723651436269,0.1376,59496.0,59491.0,0.168091]
["bitfinex","BTCUSD",1723651436476,0.1496,59496.0,59492.0,0.023]
["bitfinex","BTCUSD",1723651436891,0.1496,59496.0,59492.0,0.191087]
["bitfinex","BTCUSD",1723651437101,0.08148565,59503.0,59502.0,0.33882903]
["bitfinex","BTCUSD",1723651437308,0.16578333,59503.0,59502.0,0.33882903]
["bitfinex","BTCUSD",1723651438013,0.1,59503.0,59502.0,0.33882903]
["bitfinex","BTCUSD",1723651438233,0.17514523,59503.0,59502.0,0.33882903]
["bitfinex","BTCUSD",1723651438907,0.19014523,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651439806,0.18391523,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651440038,0.31511523,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651440470,0.31535981,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651440896,0.31618565,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651442617,0.44992987,59503.0,59502.0,0.34082903]
["bitfinex","BTCUSD",1723651442829,0.60283394,59503.0,59502.0,0.23995824]
["bitfinex","BTCUSD",1723651443084,0.55294536,59503.0,59502.0,0.08117594]
["bitfinex","BTCUSD",1723651443250,0.1029,59494.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651443450,0.3071556,59493.0,59492.0,0.48891388]
["bitfinex","BTCUSD",1723651443718,0.3071556,59493.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651443899,0.0662556,59492.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651444101,0.1409,59493.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651444515,0.16423038,59493.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651445041,0.06624992,59492.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651445772,0.14773557,59492.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651446026,0.06624992,59491.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651446235,0.2356,59490.0,59487.0,0.0009086]
["bitfinex","BTCUSD",1723651446477,0.1332,59488.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651446647,0.13,59485.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651446852,0.16624992,59484.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651447201,0.19624992,59483.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651447371,0.06624992,59482.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651447579,0.10903485,59482.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651447791,0.06624992,59481.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651448220,0.05011376,59490.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651448422,0.1473,59492.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651448634,0.16629264,59491.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651448912,0.06629264,59490.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651449133,0.06629264,59490.0,59478.0,0.3371656]
["bitfinex","BTCUSD",1723651449337,0.06629264,59490.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723651449579,0.1,59491.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723651449779,0.014,59488.0,59482.0,0.023]
["bitfinex","BTCUSD",1723651450200,0.014,59488.0,59481.0,0.023]
["bitfinex","BTCUSD",1723651450396,0.014,59488.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723651450599,0.1,59491.0,59481.0,0.023]
["bitfinex","BTCUSD",1723651450832,0.06620549,59490.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723651451035,0.06620549,59490.0,59484.0,0.023]
["bitfinex","BTCUSD",1723651451442,0.06620549,59490.0,59482.0,0.023]
["bitfinex","BTCUSD",1723651451647,0.1,59491.0,59482.0,0.023]
["bitfinex","BTCUSD",1723651451860,0.1,59491.0,59484.0,0.1385]
["bitfinex","BTCUSD",1723651452069,0.007,59488.0,59485.0,0.023]
["bitfinex","BTCUSD",1723651452283,0.007,59488.0,59482.0,0.023]
["bitfinex","BTCUSD",1723651452484,0.007,59488.0,59481.0,0.001]
["bitfinex","BTCUSD",1723651452798,0.007,59488.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651453208,0.08148565,59486.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651453638,0.17699012,59484.0,59483.0,0.001]
["bitfinex","BTCUSD",1723651453842,0.1268,59484.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651454044,0.08148565,59480.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651454427,0.1317153,59480.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651454634,0.1326,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651454837,0.18282965,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651455042,0.18283189,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651455244,0.1326,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651456421,0.31494783,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651456590,0.79482869,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651457229,0.92967125,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651457434,0.80408724,59479.0,59478.0,0.0009086]
["bitfinex","BTCUSD",1723651457919,0.81008724,59479.0,59478.0,0.0019086]
["bitfinex","BTCUSD",1723651458254,0.81008724,59479.0,59457.0,0.48891388]
["bitfinex","BTCUSD",1723651458472,0.08148565,59473.0,59458.0,0.023]
["bitfinex","BTCUSD",1723651458670,0.18712048,59472.0,59458.0,0.023]
["bitfinex","BTCUSD",1723651458882,0.18712048,59472.0,59456.0,0.1048]
["bitfinex","BTCUSD",1723651458883,0.05022048,59471.0,59457.0,0.023]
["bitfinex","BTCUSD",1723651459085,0.05022048,59469.0,59457.0,0.023]
["bitfinex","BTCUSD",1723651459460,0.05022048,59467.0,59457.0,0.023]
["bitfinex","BTCUSD",1723651459662,0.01255512,59466.0,59452.0,0.023]
["bitfinex","BTCUSD",1723651459814,0.1309,59465.0,59452.0,0.023]
["bitfinex","BTCUSD",1723651460020,0.1309,59465.0,59448.0,0.336427]
["bitfinex","BTCUSD",1723651460021,0.1333,59453.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651460221,0.1,59452.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651460426,0.29072048,59458.0,59445.0,0.117486]
["bitfinex","BTCUSD",1723651460677,0.08148565,59459.0,59445.0,0.117486]
["bitfinex","BTCUSD",1723651460805,0.1333,59458.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651461014,0.1,59457.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651461411,0.1,59457.0,59446.0,0.336436]
["bitfinex","BTCUSD",1723651461612,0.1,59457.0,59445.0,0.177308]
["bitfinex","BTCUSD",1723651461895,0.0324247,59456.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651462098,0.0324247,59456.0,59445.0,0.010086]
["bitfinex","BTCUSD",1723651462855,0.0324247,59456.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651463482,0.08148565,59454.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651463708,0.1,59455.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651464013,0.02937247,59454.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651464217,0.11085812,59454.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651464408,0.2393,59453.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651465241,0.1289,59447.0,59445.0,0.009086]
["bitfinex","BTCUSD",1723651465820,0.1289,59447.0,59445.0,0.010086]
["bitfinex","BTCUSD",1723651466018,0.24993857,59446.0,59445.0,0.010086]
["bitfinex","BTCUSD",1723651466247,0.45183857,59446.0,59445.0,0.010086]
["bitfinex","BTCUSD",1723651466445,0.45183857,59446.0,59445.0,1e-08]
["bitfinex","BTCUSD",1723651466855,0.50198621,59446.0,59445.0,1e-08]
["bitfinex","BTCUSD",1723651467185,0.1289,59443.0,59442.0,0.00335282]
["bitfinex","BTCUSD",1723651467391,0.27909862,59443.0,59441.0,0.00291301]
["bitfinex","BTCUSD",1723651467686,0.1,59442.0,59441.0,0.00291301]
["bitfinex","BTCUSD",1723651468633,0.1,59442.0,59439.0,0.009097]
["bitfinex","BTCUSD",1723651468846,0.1,59442.0,59435.0,1e-08]
["bitfinex","BTCUSD",1723651468847,0.1,59438.0,59435.0,1e-08]
["bitfinex","BTCUSD",1723651469092,0.1,59438.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723651469093,0.1313,59436.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723651469295,0.28338565,59428.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723651469506,0.28338565,59428.0,59412.0,0.03802123]
["bitfinex","BTCUSD",1723651469507,0.1313,59423.0,59412.0,0.03802123]
["bitfinex","BTCUSD",1723651469707,0.044734,59427.0,59419.0,0.168294]
["bitfinex","BTCUSD",1723651469708,0.11639543,59427.0,59419.0,0.168294]
["bitfinex","BTCUSD",1723651469918,0.11639543,59427.0,59414.0,0.1062]
["bitfinex","BTCUSD",1723651469919,0.11639543,59427.0,59414.0,0.274509]
["bitfinex","BTCUSD",1723651470119,0.11639543,59427.0,59415.0,0.03799488]
["bitfinex","BTCUSD",1723651470330,0.12564968,59427.0,59415.0,0.03799488]
["bitfinex","BTCUSD",1723651470535,0.01256497,59426.0,59415.0,0.03799488]
["bitfinex","BTCUSD",1723651470765,0.01625382,59425.0,59415.0,0.03799488]
["bitfinex","BTCUSD",1723651471169,0.01625382,59425.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723651471369,0.1,59426.0,59417.0,0.03799488]
["bitfinex","BTCUSD",1723651471601,0.1,59426.0,59414.0,0.1062]
["bitfinex","BTCUSD",1723651471602,0.11611221,59426.0,59418.0,0.03793001]
["bitfinex","BTCUSD",1723651471811,0.01253665,59425.0,59414.0,0.1062]
["bitfinex","BTCUSD",1723651472006,0.01639543,59424.0,59415.0,0.03807751]
["bitfinex","BTCUSD",1723651472208,0.1,59426.0,59415.0,0.37469251]
["bitfinex","BTCUSD",1723651472412,0.1,59426.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723651472413,0.01625382,59426.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723651472607,0.01625382,59426.0,59414.0,0.1062]
["bitfinex","BTCUSD",1723651472608,0.00925425,59427.0,59419.0,0.08485143]
["bitfinex","BTCUSD",1723651472808,0.1285,59444.0,59426.0,0.1]
["bitfinex","BTCUSD",1723651473332,0.1285,59444.0,59427.0,0.023]
["bitfinex","BTCUSD",1723651473693,0.1,59442.0,59427.0,0.191272]
["bitfinex","BTCUSD",1723651473964,0.1,59442.0,59427.0,0.023]
["bitfinex","BTCUSD",1723651474146,0.1285,59444.0,59427.0,0.023]
["bitfinex","BTCUSD",1723651474385,0.01589142,59443.0,59427.0,0.023]
["bitfinex","BTCUSD",1723651474794,0.01589142,59443.0,59430.0,0.168263]
["bitfinex","BTCUSD",1723651475002,0.01589142,59443.0,59427.0,0.023]
["bitfinex","BTCUSD",1723651475003,0.01589142,59443.0,59427.0,0.359546]
["bitfinex","BTCUSD",1723651475176,0.011,59442.0,59428.0,0.1242]
["bitfinex","BTCUSD",1723651475434,0.011,59442.0,59429.0,0.023]
["bitfinex","BTCUSD",1723651475638,0.01553914,59441.0,59431.0,0.16826]
["bitfinex","BTCUSD",1723651475846,0.01553914,59441.0,59432.0,0.023]
["bitfinex","BTCUSD",1723651476047,0.01553914,59441.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723651476246,0.01553914,59441.0,59429.0,0.023]
["bitfinex","BTCUSD",1723651476972,0.08148565,59440.0,59423.0,0.1242]
["bitfinex","BTCUSD",1723651477088,0.08148565,59434.0,59420.0,0.1]
["bitfinex","BTCUSD",1723651477286,0.08148565,59434.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723651477287,0.1346,59427.0,59421.0,0.03790849]
["bitfinex","BTCUSD",1723651477484,0.01575821,59426.0,59412.0,0.1077]
["bitfinex","BTCUSD",1723651477737,0.01575821,59426.0,59413.0,0.03791552]
["bitfinex","BTCUSD",1723651477738,0.08148565,59422.0,59413.0,0.03791552]
["bitfinex","BTCUSD",1723651477942,0.11575821,59426.0,59414.0,0.03791552]
["bitfinex","BTCUSD",1723651477943,0.01667868,59421.0,59414.0,0.03791552]
["bitfinex","BTCUSD",1723651478157,0.1,59426.0,59415.0,0.03791552]
["bitfinex","BTCUSD",1723651478325,0.1,59426.0,59416.0,0.03882522]
["bitfinex","BTCUSD",1723651478326,0.01667868,59420.0,59416.0,0.03882522]
["bitfinex","BTCUSD",1723651478509,0.01667868,59420.0,59417.0,0.03784019]
["bitfinex","BTCUSD",1723651478705,0.01667868,59420.0,59416.0,0.0009097]
["bitfinex","BTCUSD",1723651478952,0.01667868,59420.0,59417.0,0.0378406]
["bitfinex","BTCUSD",1723651479568,0.10928006,59426.0,59419.0,0.1041]
["bitfinex","BTCUSD",1723651479770,0.10928006,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723651479771,0.00928006,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723651479974,0.001,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723651480144,0.001,59427.0,59426.0,0.191276]
["bitfinex","BTCUSD",1723651480345,0.001,59427.0,59426.0,0.023]
["bitfinex","BTCUSD",1723651480547,0.01038386,59427.0,59419.0,0.440687]
["bitfinex","BTCUSD",1723651480921,0.001,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723651481122,0.014,59441.0,59427.0,0.336543]
["bitfinex","BTCUSD",1723651481123,0.0095103,59436.0,59427.0,0.336543]
["bitfinex","BTCUSD",1723651481330,0.136127,59442.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723651481534,0.136127,59442.0,59428.0,0.00305283]
["bitfinex","BTCUSD",1723651481794,0.1353,59425.0,59416.0,0.0009097]
["bitfinex","BTCUSD",1723651481989,0.01625382,59424.0,59417.0,0.03790703]
["bitfinex","BTCUSD",1723651482199,0.08148565,59419.0,59417.0,0.03790703]
["bitfinex","BTCUSD",1723651482408,0.01660786,59418.0,59417.0,0.03790703]
["bitfinex","BTCUSD",1723651482617,0.16171721,59418.0,59417.0,0.03790703]
["bitfinex","BTCUSD",1723651483043,0.26171721,59418.0,59417.0,0.03790703]
["bitfinex","BTCUSD",1723651484100,0.26171721,59418.0,59416.0,0.0009097]
["bitfinex","BTCUSD",1723651484306,0.26171721,59418.0,59417.0,0.03779888]
["bitfinex","BTCUSD",1723651484726,0.1,59416.0,59397.0,0.237]
["bitfinex","BTCUSD",1723651484937,0.0624655,59415.0,59397.0,0.237]
["bitfinex","BTCUSD",1723651485119,0.1624655,59415.0,59397.0,0.237]
["bitfinex","BTCUSD",1723651486713,0.11724521,59415.0,59397.0,0.573717]
["bitfinex","BTCUSD",1723651487113,0.11724521,59415.0,59410.0,0.1359]
["bitfinex","BTCUSD",1723651487114,0.1,59414.0,59410.0,0.1359]
["bitfinex","BTCUSD",1723651487292,0.01738686,59414.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723651487493,0.012,59415.0,59397.0,0.442117]
["bitfinex","BTCUSD",1723651487494,0.1396,59412.0,59398.0,0.1359]
["bitfinex","BTCUSD",1723651487719,0.25712851,59412.0,59398.0,0.1359]
["bitfinex","BTCUSD",1723651487927,0.28404136,59412.0,59398.0,0.1359]
["bitfinex","BTCUSD",1723651488127,0.39264136,59412.0,59392.0,0.1359]
["bitfinex","BTCUSD",1723651488626,0.39264136,59412.0,59391.0,0.1004]
["bitfinex","BTCUSD",1723651488627,0.08148565,59410.0,59391.0,0.1004]
["bitfinex","BTCUSD",1723651488827,0.01887444,59407.0,59391.0,0.1004]
["bitfinex","BTCUSD",1723651489002,0.1396,59405.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723651489202,0.1,59386.0,59385.0,0.009086]
["bitfinex","BTCUSD",1723651489408,0.1396,59386.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723651489606,0.1,59385.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723651489808,0.30544565,59385.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723651490236,0.2,59376.0,59373.0,0.0105151]
["bitfinex","BTCUSD",1723651490450,0.10425863,59374.0,59356.0,0.5496669]
["bitfinex","BTCUSD",1723651490654,0.1,59373.0,59357.0,0.1359]
["bitfinex","BTCUSD",1723651490994,0.1,59373.0,59356.0,0.5496669]
["bitfinex","BTCUSD",1723651490995,0.02312757,59372.0,59356.0,0.5496669]
["bitfinex","BTCUSD",1723651491201,0.02312757,59372.0,59356.0,0.49801088]
["bitfinex","BTCUSD",1723651491407,0.02312757,59372.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651491786,0.15212757,59372.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651492008,0.25212757,59372.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651493617,0.26612757,59372.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651493869,0.26612757,59372.0,59363.0,0.1004]
["bitfinex","BTCUSD",1723651494828,0.26612757,59372.0,59371.0,0.03376187]
["bitfinex","BTCUSD",1723651495616,0.26612757,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723651495818,0.30392377,59372.0,59371.0,0.03356458]
["bitfinex","BTCUSD",1723651496198,0.40392377,59372.0,59371.0,0.03356458]
["bitfinex","BTCUSD",1723651496371,0.26612757,59372.0,59371.0,0.03356458]
["bitfinex","BTCUSD",1723651496571,0.26612757,59372.0,59371.0,0.03355041]
["bitfinex","BTCUSD",1723651496779,0.26612757,59372.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651496978,0.02426247,59367.0,59357.0,0.03335045]
["bitfinex","BTCUSD",1723651497234,0.02426247,59367.0,59358.0,0.03335045]
["bitfinex","BTCUSD",1723651497406,0.02426247,59367.0,59356.0,0.009097]
["bitfinex","BTCUSD",1723651497407,0.02426247,59367.0,59359.0,0.03335045]
["bitfinex","BTCUSD",1723651497613,0.2,59371.0,59364.0,0.08148565]
["bitfinex","BTCUSD",1723651497614,0.1,59371.0,59364.0,0.08148565]
["bitfinex","BTCUSD",1723651497813,0.13656591,59371.0,59365.0,0.03335045]
["bitfinex","BTCUSD",1723651498014,0.02369498,59370.0,59366.0,0.03335045]
["bitfinex","BTCUSD",1723651498223,0.02369498,59370.0,59367.0,0.03335045]
["bitfinex","BTCUSD",1723651498426,0.02369498,59370.0,59368.0,0.03335045]
["bitfinex","BTCUSD",1723651498626,0.02369498,59370.0,59369.0,0.03335045]
["bitfinex","BTCUSD",1723651500216,0.02369498,59370.0,59369.0,0.14245045]
["bitfinex","BTCUSD",1723651500446,0.014,59371.0,59369.0,0.14245045]
["bitfinex","BTCUSD",1723651500617,0.014,59371.0,59370.0,0.43830489]
["bitfinex","BTCUSD",1723651500840,0.014,59371.0,59370.0,1.38701618]
["bitfinex","BTCUSD",1723651501184,0.014,59371.0,59370.0,1.22404139]
["bitfinex","BTCUSD",1723651501588,0.01182804,59384.0,59374.0,0.336846]
["bitfinex","BTCUSD",1723651501776,0.1317,59396.0,59377.0,0.1102]
["bitfinex","BTCUSD",1723651502025,0.023695,59393.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723651502254,0.023695,59393.0,59377.0,0.1102]
["bitfinex","BTCUSD",1723651502255,0.02100047,59392.0,59378.0,0.08148565]
["bitfinex","BTCUSD",1723651502458,0.02100047,59392.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723651502660,0.02100047,59392.0,59383.0,0.336795]
["bitfinex","BTCUSD",1723651502808,0.02100047,59392.0,59383.0,0.302896]
["bitfinex","BTCUSD",1723651503014,0.02100047,59392.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723651503190,0.02100047,59392.0,59383.0,0.302896]
["bitfinex","BTCUSD",1723651503402,0.13439601,59406.0,59395.0,0.302863]
["bitfinex","BTCUSD",1723651503403,0.02399601,59406.0,59395.0,0.302863]
["bitfinex","BTCUSD",1723651503608,0.01908699,59405.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723651503810,0.1104,59414.0,59398.0,0.02937962]
["bitfinex","BTCUSD",1723651503811,0.1339,59400.0,59398.0,0.02937962]
["bitfinex","BTCUSD",1723651504079,0.1339,59400.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723651504080,0.1339,59393.0,59377.0,0.1065]
["bitfinex","BTCUSD",1723651504300,0.1339,59393.0,59378.0,0.19790011]
["bitfinex","BTCUSD",1723651504518,0.005,59392.0,59379.0,0.19789811]
["bitfinex","BTCUSD",1723651504722,0.005,59392.0,59377.0,0.443328]
["bitfinex","BTCUSD",1723651504723,0.03510313,59391.0,59380.0,0.02948911]
["bitfinex","BTCUSD",1723651504892,0.03510313,59391.0,59381.0,0.02948911]
["bitfinex","BTCUSD",1723651505096,0.03510313,59391.0,59377.0,0.1065]
["bitfinex","BTCUSD",1723651505097,0.02121313,59391.0,59382.0,0.02948911]
["bitfinex","BTCUSD",1723651505302,0.12121313,59391.0,59383.0,0.02948911]
["bitfinex","BTCUSD",1723651505519,0.12121313,59391.0,59384.0,0.02948911]
["bitfinex","BTCUSD",1723651505722,0.12121313,59391.0,59385.0,0.02948911]
["bitfinex","BTCUSD",1723651505922,0.12121313,59391.0,59386.0,0.02948911]
["bitfinex","BTCUSD",1723651506124,0.12121313,59391.0,59387.0,0.02948911]
["bitfinex","BTCUSD",1723651506333,0.12121313,59391.0,59388.0,0.02948911]
["bitfinex","BTCUSD",1723651506530,0.12121313,59391.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723651506531,0.02121313,59391.0,59389.0,0.02948911]
["bitfinex","BTCUSD",1723651506728,0.02560792,59393.0,59390.0,0.02948911]
["bitfinex","BTCUSD",1723651506909,0.02036255,59392.0,59391.0,0.02948911]
["bitfinex","BTCUSD",1723651507311,0.01936255,59392.0,59391.0,0.02948911]
["bitfinex","BTCUSD",1723651509577,0.23826255,59392.0,59391.0,0.02948911]
["bitfinex","BTCUSD",1723651509976,0.23826255,59392.0,59377.0,0.02966283]
["bitfinex","BTCUSD",1723651510182,0.02035491,59387.0,59378.0,0.02966286]
["bitfinex","BTCUSD",1723651510385,0.1367,59386.0,59379.0,0.02966286]
["bitfinex","BTCUSD",1723651510585,0.1367,59386.0,59380.0,0.02966286]
["bitfinex","BTCUSD",1723651510586,0.12063848,59385.0,59380.0,0.02966286]
["bitfinex","BTCUSD",1723651510794,0.15637233,59385.0,59381.0,0.02966286]
["bitfinex","BTCUSD",1723651510993,0.15637233,59385.0,59382.0,0.02966286]
["bitfinex","BTCUSD",1723651511147,0.15637233,59385.0,59383.0,0.02966286]
["bitfinex","BTCUSD",1723651511347,0.12063848,59385.0,59384.0,0.02966286]
["bitfinex","BTCUSD",1723651511734,0.02063848,59385.0,59376.0,0.0009097]
["bitfinex","BTCUSD",1723651511943,0.02063848,59385.0,59377.0,0.02977327]
["bitfinex","BTCUSD",1723651512160,0.02063848,59385.0,59378.0,0.02977327]
["bitfinex","BTCUSD",1723651512359,0.02863848,59385.0,59379.0,0.02977327]
["bitfinex","BTCUSD",1723651512559,0.02286385,59384.0,59380.0,0.02977327]
["bitfinex","BTCUSD",1723651512770,0.02286385,59384.0,59376.0,0.0009097]
["bitfinex","BTCUSD",1723651512771,0.02070939,59383.0,59381.0,0.02977327]
["bitfinex","BTCUSD",1723651513009,0.02070939,59383.0,59382.0,0.02977327]
["bitfinex","BTCUSD",1723651513440,0.01971514,59385.0,59382.0,0.02977327]
["bitfinex","BTCUSD",1723651513441,0.01971514,59385.0,59382.0,0.27747327]
["bitfinex","BTCUSD",1723651513667,0.1,59386.0,59383.0,0.02977327]
["bitfinex","BTCUSD",1723651513889,0.014,59385.0,59384.0,0.02977327]
["bitfinex","BTCUSD",1723651514095,0.014,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723651514321,0.014,59384.0,59383.0,0.505194]
["bitfinex","BTCUSD",1723651514522,0.014,59384.0,59383.0,0.86835001]
["bitfinex","BTCUSD",1723651514725,0.014,59384.0,59383.0,1.00555001]
["bitfinex","BTCUSD",1723651514987,0.014,59384.0,59383.0,1.6388173]
["bitfinex","BTCUSD",1723651515260,0.014,59385.0,59384.0,1.426468]
["bitfinex","BTCUSD",1723651515475,0.014,59385.0,59384.0,1.6387993]
["bitfinex","BTCUSD",1723651515710,0.014,59385.0,59384.0,1.61243929]
["bitfinex","BTCUSD",1723651515917,0.01,59386.0,59385.0,0.841962]
["bitfinex","BTCUSD",1723651516151,0.01173285,59403.0,59396.0,0.296461]
["bitfinex","BTCUSD",1723651516394,0.014,59407.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723651516607,0.1,59420.0,59400.0,0.02652266]
["bitfinex","BTCUSD",1723651516889,0.08148565,59407.0,59401.0,0.02652266]
["bitfinex","BTCUSD",1723651517111,0.01759105,59406.0,59401.0,0.02652266]
["bitfinex","BTCUSD",1723651517339,0.01759105,59406.0,59402.0,0.02652266]
["bitfinex","BTCUSD",1723651517635,0.01759105,59406.0,59393.0,0.95375288]
["bitfinex","BTCUSD",1723651517636,0.02749872,59406.0,59403.0,0.02652266]
["bitfinex","BTCUSD",1723651517882,0.02749872,59406.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651517883,0.08650173,59405.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651518099,0.01829956,59404.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723651518321,0.01663101,59403.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723651518579,0.09872127,59402.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651518798,0.08650173,59401.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723651519023,0.01837042,59402.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651519228,0.10508616,59401.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651519404,0.08657402,59400.0,59393.0,0.1281]
["bitfinex","BTCUSD",1723651519558,0.16806695,59399.0,59388.0,0.2381]
["bitfinex","BTCUSD",1723651519769,0.10566037,59398.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651519966,0.1865813,59397.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520169,0.10580211,59396.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520373,0.1,59395.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520595,0.01936255,59395.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520838,0.03370021,59396.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520839,0.01936255,59394.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651520994,0.01936255,59394.0,59393.0,0.001]
["bitfinex","BTCUSD",1723651522861,0.02136255,59394.0,59393.0,0.001]
["bitfinex","BTCUSD",1723651523277,0.002,59394.0,59388.0,0.109]
["bitfinex","BTCUSD",1723651523482,0.002,59394.0,59393.0,0.63741]
["bitfinex","BTCUSD",1723651523697,0.002,59394.0,59393.0,0.76331]
["bitfinex","BTCUSD",1723651523923,0.002,59394.0,59393.0,1.26302129]
["bitfinex","BTCUSD",1723651524130,0.002,59394.0,59393.0,1.59976129]
["bitfinex","BTCUSD",1723651524339,0.002,59394.0,59393.0,1.26302129]
["bitfinex","BTCUSD",1723651524515,0.002,59394.0,59393.0,1.59976129]
["bitfinex","BTCUSD",1723651524762,0.124,59422.0,59406.0,0.235]
["bitfinex","BTCUSD",1723651524763,0.48891388,59420.0,59406.0,0.235]
["bitfinex","BTCUSD",1723651524980,0.124,59422.0,59406.0,0.235]
["bitfinex","BTCUSD",1723651524981,0.01667018,59414.0,59406.0,0.235]
["bitfinex","BTCUSD",1723651525192,0.05081334,59427.0,59408.0,0.336652]
["bitfinex","BTCUSD",1723651525193,0.000827,59427.0,59408.0,0.336652]
["bitfinex","BTCUSD",1723651525401,0.000827,59427.0,59409.0,0.00336614]
["bitfinex","BTCUSD",1723651525613,0.067454,59425.0,59410.0,0.023]
["bitfinex","BTCUSD",1723651525826,0.000827,59427.0,59414.0,0.74003]
["bitfinex","BTCUSD",1723651526042,0.000827,59427.0,59414.0,0.76303]
["bitfinex","BTCUSD",1723651526247,0.01206232,59424.0,59414.0,0.76303]
["bitfinex","BTCUSD",1723651526451,0.01206232,59424.0,59414.0,0.2581]
["bitfinex","BTCUSD",1723651526665,0.01206232,59424.0,59414.0,0.76303]
["bitfinex","BTCUSD",1723651526874,0.000827,59427.0,59414.0,1.09965]
["bitfinex","BTCUSD",1723651527077,0.01270933,59427.0,59414.0,1.43627]
["bitfinex","BTCUSD",1723651527280,0.0007397,59415.0,59414.0,1.43627]
["bitfinex","BTCUSD",1723651527902,0.0007397,59415.0,59414.0,1.60124129]
["bitfinex","BTCUSD",1723651528114,0.0007397,59415.0,59414.0,1.59924129]
["bitfinex","BTCUSD",1723651528326,0.0017397,59415.0,59414.0,1.59924129]
["bitfinex","BTCUSD",1723651528530,0.0017397,59415.0,59414.0,1.60124129]
["bitfinex","BTCUSD",1723651529146,0.0037397,59415.0,59414.0,1.60124129]
["bitfinex","BTCUSD",1723651529532,0.0017397,59415.0,59414.0,1.60124129]
["bitfinex","BTCUSD",1723651529730,0.00157984,59415.0,59414.0,1.60124129]
["bitfinex","BTCUSD",1723651529934,0.00257984,59415.0,59414.0,1.93786129]
["bitfinex","BTCUSD",1723651530693,0.00257984,59415.0,59414.0,1.93586129]
["bitfinex","BTCUSD",1723651530694,0.00157984,59415.0,59414.0,1.93586129]
["bitfinex","BTCUSD",1723651530892,0.000827,59427.0,59426.0,1.404635]
["bitfinex","BTCUSD",1723651531097,0.000827,59427.0,59426.0,1.25405329]
["bitfinex","BTCUSD",1723651531927,0.000827,59427.0,59426.0,1.59260629]
["bitfinex","BTCUSD",1723651532130,0.000827,59427.0,59426.0,1.25605329]
["bitfinex","BTCUSD",1723651532373,0.000827,59427.0,59426.0,1.59260629]
["bitfinex","BTCUSD",1723651532784,0.000827,59427.0,59426.0,1.59060629]
["bitfinex","BTCUSD",1723651532989,0.000827,59427.0,59426.0,1.59260629]
["bitfinex","BTCUSD",1723651533411,0.000827,59427.0,59426.0,1.59360629]
["bitfinex","BTCUSD",1723651533632,0.000827,59427.0,59426.0,1.59160629]
["bitfinex","BTCUSD",1723651533843,0.000827,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651534043,0.129027,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651534255,0.1419297,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651534478,0.14629154,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651534700,0.15935211,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651534911,0.14644941,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723651535124,0.14644941,59427.0,59412.0,0.441531]
["bitfinex","BTCUSD",1723651535125,0.13338884,59427.0,59412.0,0.1049]
["bitfinex","BTCUSD",1723651535334,0.13338884,59427.0,59426.0,0.008]
["bitfinex","BTCUSD",1723651535543,0.000827,59427.0,59426.0,0.008]
["bitfinex","BTCUSD",1723651535745,0.00517784,59427.0,59426.0,0.008]
["bitfinex","BTCUSD",1723651535960,0.00517784,59427.0,59426.0,0.512829]
["bitfinex","BTCUSD",1723651535961,0.000827,59427.0,59426.0,0.512829]
["bitfinex","BTCUSD",1723651536189,0.000827,59427.0,59426.0,0.605229]
["bitfinex","BTCUSD",1723651536190,0.00617784,59427.0,59426.0,0.605229]
["bitfinex","BTCUSD",1723651536393,0.014827,59427.0,59426.0,0.964782]
["bitfinex","BTCUSD",1723651536614,0.014827,59427.0,59426.0,1.59310629]
["bitfinex","BTCUSD",1723651536824,0.013827,59427.0,59426.0,1.59310629]
["bitfinex","BTCUSD",1723651537037,0.004827,59427.0,59426.0,0.756029]
["bitfinex","BTCUSD",1723651537242,0.004827,59427.0,59426.0,0.419476]
["bitfinex","BTCUSD",1723651537468,0.004827,59427.0,59426.0,0.756029]
["bitfinex","BTCUSD",1723651537898,0.004827,59427.0,59426.0,1.092582]
["bitfinex","BTCUSD",1723651538121,0.000827,59427.0,59426.0,1.092582]
["bitfinex","BTCUSD",1723651538395,0.000827,59427.0,59426.0,1.429135]
["bitfinex","BTCUSD",1723651538591,0.000827,59427.0,59421.0,0.1021]
["bitfinex","BTCUSD",1723651539283,0.0129427,59426.0,59421.0,0.1021]
["bitfinex","BTCUSD",1723651539523,0.014827,59427.0,59416.0,0.1021]
["bitfinex","BTCUSD",1723651539696,0.00435239,59425.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723651539950,0.000827,59427.0,59418.0,0.168296]
["bitfinex","BTCUSD",1723651540086,0.001827,59427.0,59416.0,0.26507129]
["bitfinex","BTCUSD",1723651540289,0.007827,59427.0,59421.0,0.169289]
["bitfinex","BTCUSD",1723651540487,0.0204697,59427.0,59422.0,0.023]
["bitfinex","BTCUSD",1723651540692,0.0144697,59427.0,59422.0,0.023]
["bitfinex","BTCUSD",1723651541096,0.0144697,59427.0,59420.0,0.191292]
["bitfinex","BTCUSD",1723651541309,0.003,59425.0,59420.0,0.191292]
["bitfinex","BTCUSD",1723651541916,0.003,59425.0,59420.0,0.023]
["bitfinex","BTCUSD",1723651542113,0.003,59425.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723651542314,0.00435315,59424.0,59420.0,0.023]
["bitfinex","BTCUSD",1723651542559,0.003,59425.0,59420.0,0.023]
["bitfinex","BTCUSD",1723651542560,0.003,59425.0,59421.0,0.33658]
["bitfinex","BTCUSD",1723651542691,0.003,59425.0,59424.0,0.293282]
["bitfinex","BTCUSD",1723651542890,0.003,59425.0,59424.0,0.96641]
["bitfinex","BTCUSD",1723651543099,0.003,59425.0,59424.0,0.98941]
["bitfinex","BTCUSD",1723651543311,0.003,59425.0,59424.0,1.58634529]
["bitfinex","BTCUSD",1723651544136,0.002827,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1723651544450,0.002827,59427.0,59426.0,1.54539194]
["bitfinex","BTCUSD",1723651544663,0.002827,59427.0,59426.0,1.48490629]
["bitfinex","BTCUSD",1723651544864,0.008827,59427.0,59426.0,1.48490629]
["bitfinex","BTCUSD",1723651545069,0.008827,59427.0,59426.0,1.14835329]
["bitfinex","BTCUSD",1723651545282,0.000827,59427.0,59426.0,1.14835329]
["bitfinex","BTCUSD",1723651545678,0.001827,59427.0,59426.0,1.15535329]
["bitfinex","BTCUSD",1723651546201,0.000827,59427.0,59426.0,1.48490629]
["bitfinex","BTCUSD",1723651546618,0.001827,59427.0,59426.0,1.49390629]
["bitfinex","BTCUSD",1723651546830,0.001827,59427.0,59426.0,0.007]
["bitfinex","BTCUSD",1723651547052,0.1,59424.0,59415.0,0.0009075]
["bitfinex","BTCUSD",1723651547273,0.1219,59415.0,59403.0,0.48891388]
["bitfinex","BTCUSD",1723651547481,0.1219,59403.0,59379.0,0.336818]
["bitfinex","BTCUSD",1723651547722,0.1219,59403.0,59381.0,0.336808]
["bitfinex","BTCUSD",1723651547723,0.0958,59397.0,59381.0,0.336808]
["bitfinex","BTCUSD",1723651547935,0.08148565,59392.0,59380.0,0.1032]
["bitfinex","BTCUSD",1723651548147,0.08148565,59392.0,59376.0,0.3377427]
["bitfinex","BTCUSD",1723651548148,0.20338565,59391.0,59376.0,0.3377427]
["bitfinex","BTCUSD",1723651548353,0.20770259,59391.0,59376.0,0.3377427]
["bitfinex","BTCUSD",1723651548555,0.12621694,59391.0,59376.0,0.3377427]
["bitfinex","BTCUSD",1723651548761,0.12621694,59391.0,59380.0,0.336813]
["bitfinex","BTCUSD",1723651548978,0.12621694,59391.0,59379.0,0.336816]
["bitfinex","BTCUSD",1723651549187,0.17075409,59391.0,59376.0,0.0009097]
["bitfinex","BTCUSD",1723651549402,0.14614653,59391.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651549805,0.14614653,59391.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723651550009,0.14614653,59391.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651550213,0.14614653,59391.0,59384.0,0.0029086]
["bitfinex","BTCUSD",1723651551503,0.16314653,59391.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651551715,0.01631465,59390.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651552341,0.00504559,59389.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651552753,0.014,59391.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723651553178,0.014,59391.0,59389.0,0.168381]
["bitfinex","BTCUSD",1723651553179,0.00504438,59390.0,59389.0,0.168381]
["bitfinex","BTCUSD",1723651553392,0.00504438,59390.0,59389.0,0.66811429]
["bitfinex","BTCUSD",1723651553601,0.1219,59404.0,59389.0,0.52273329]
["bitfinex","BTCUSD",1723651553835,0.01219,59403.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723651554060,0.01219,59403.0,59395.0,0.336724]
["bitfinex","BTCUSD",1723651554061,0.00835232,59403.0,59395.0,0.336724]
["bitfinex","BTCUSD",1723651554264,0.1219,59411.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723651554472,0.08185624,59423.0,59405.0,0.33667]
["bitfinex","BTCUSD",1723651554473,0.1219,59418.0,59405.0,0.33667]
["bitfinex","BTCUSD",1723651554732,0.0083551,59410.0,59397.0,0.002]
["bitfinex","BTCUSD",1723651554941,0.011,59404.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723651555152,0.011,59404.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723651555373,0.014,59403.0,59398.0,0.336709]
["bitfinex","BTCUSD",1723651555593,0.014,59403.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723651555810,0.014,59403.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723651556024,0.014,59403.0,59400.0,0.3367]
["bitfinex","BTCUSD",1723651556226,0.014,59403.0,59398.0,0.336709]
["bitfinex","BTCUSD",1723651556444,0.014,59403.0,59397.0,0.0009075]
["bitfinex","BTCUSD",1723651556655,0.014,59403.0,59397.0,0.0239075]
["bitfinex","BTCUSD",1723651556872,0.014,59403.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723651557268,0.014,59403.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723651557513,0.014,59403.0,59397.0,0.0239075]
["bitfinex","BTCUSD",1723651557745,0.11652851,59417.0,59405.0,0.001]
["bitfinex","BTCUSD",1723651557963,0.11652851,59417.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723651558175,0.1359,59418.0,59408.0,0.336649]
["bitfinex","BTCUSD",1723651558176,0.00835637,59416.0,59408.0,0.336649]
["bitfinex","BTCUSD",1723651558398,0.00835637,59416.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651558622,0.1359,59418.0,59405.0,0.439369]
["bitfinex","BTCUSD",1723651558623,0.01442564,59415.0,59406.0,0.336664]
["bitfinex","BTCUSD",1723651558829,0.01442564,59415.0,59407.0,0.191329]
["bitfinex","BTCUSD",1723651559045,0.00835586,59414.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651559482,0.01442564,59415.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651559924,0.00835586,59414.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651560353,0.01442564,59415.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723651560577,0.014,59417.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723651560797,0.00835776,59414.0,59411.0,0.1225]
["bitfinex","BTCUSD",1723651561010,0.00835776,59414.0,59402.0,0.20390112]
["bitfinex","BTCUSD",1723651561011,0.0165745,59423.0,59406.0,0.1225]
["bitfinex","BTCUSD",1723651561223,0.0165745,59423.0,59412.0,0.168314]
["bitfinex","BTCUSD",1723651561439,0.003,59415.0,59410.0,0.33664]
["bitfinex","BTCUSD",1723651561650,0.003,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723651561874,0.003,59415.0,59410.0,0.33664]
["bitfinex","BTCUSD",1723651561875,0.003,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723651562088,0.014,59416.0,59411.0,0.336637]
["bitfinex","BTCUSD",1723651562342,0.014,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723651562575,0.014,59416.0,59414.0,0.168308]
["bitfinex","BTCUSD",1723651562775,0.0165745,59423.0,59411.0,0.004]
["bitfinex","BTCUSD",1723651562987,0.16525552,59422.0,59411.0,0.004]
["bitfinex","BTCUSD",1723651563217,0.1024,59417.0,59411.0,0.004]
["bitfinex","BTCUSD",1723651563391,0.1024,59417.0,59413.0,0.001]
["bitfinex","BTCUSD",1723651563392,0.006,59415.0,59413.0,0.001]
["bitfinex","BTCUSD",1723651563650,0.0161744,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723651563859,0.02462726,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723651564064,0.06904855,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723651564270,0.00845286,59414.0,59413.0,0.169313]
["bitfinex","BTCUSD",1723651564717,0.007,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723651564946,0.006,59415.0,59414.0,0.50493]
["bitfinex","BTCUSD",1723651565156,0.006,59415.0,59414.0,0.84155]
["bitfinex","BTCUSD",1723651565357,0.006,59415.0,59414.0,0.52793]
["bitfinex","BTCUSD",1723651565980,0.006,59415.0,59414.0,1.47134129]
["bitfinex","BTCUSD",1723651566208,0.006,59415.0,59414.0,1.93696129]
["bitfinex","BTCUSD",1723651567266,0.006,59415.0,59414.0,1.60434129]
["bitfinex","BTCUSD",1723651567479,0.006,59415.0,59414.0,0.74313]
["bitfinex","BTCUSD",1723651567691,0.006,59415.0,59414.0,1.07975]
["bitfinex","BTCUSD",1723651567892,0.000825,59423.0,59414.0,0.57282]
["bitfinex","BTCUSD",1723651568105,0.000825,59423.0,59414.0,0.44182]
["bitfinex","BTCUSD",1723651568328,0.01062044,59422.0,59420.0,0.168293]
["bitfinex","BTCUSD",1723651568536,0.000825,59423.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723651568746,0.000825,59423.0,59414.0,0.1092]
["bitfinex","BTCUSD",1723651568747,0.0131925,59422.0,59414.0,0.0009075]
["bitfinex","BTCUSD",1723651568924,0.000825,59423.0,59414.0,0.0009075]
["bitfinex","BTCUSD",1723651569238,0.000825,59423.0,59415.0,0.33127829]
["bitfinex","BTCUSD",1723651569239,0.008825,59416.0,59415.0,0.33127829]
["bitfinex","BTCUSD",1723651569445,0.008825,59416.0,59415.0,0.66789329]
["bitfinex","BTCUSD",1723651569649,0.000825,59416.0,59415.0,1.13000829]
["bitfinex","BTCUSD",1723651570332,0.000825,59416.0,59415.0,1.48962329]
["bitfinex","BTCUSD",1723651570538,0.000825,59416.0,59415.0,1.59462329]
["bitfinex","BTCUSD",1723651570743,0.004825,59416.0,59415.0,1.93323829]
["bitfinex","BTCUSD",1723651570947,0.004825,59416.0,59415.0,1.59662329]
["bitfinex","BTCUSD",1723651571375,0.004825,59416.0,59415.0,1.59462329]
["bitfinex","BTCUSD",1723651571579,0.004825,59416.0,59415.0,1.13250829]
["bitfinex","BTCUSD",1723651571781,0.004825,59416.0,59415.0,1.02750829]
["bitfinex","BTCUSD",1723651571991,0.004825,59416.0,59415.0,1.36412329]
["bitfinex","BTCUSD",1723651572404,0.001825,59416.0,59415.0,1.49282329]
["bitfinex","BTCUSD",1723651572797,0.002825,59416.0,59415.0,1.50082329]
["bitfinex","BTCUSD",1723651573606,0.001825,59416.0,59415.0,1.49282329]
["bitfinex","BTCUSD",1723651573829,0.002825,59416.0,59415.0,1.83643829]
["bitfinex","BTCUSD",1723651574867,0.002825,59416.0,59415.0,1.49982329]
["bitfinex","BTCUSD",1723651575092,0.001825,59416.0,59415.0,1.03450829]
["bitfinex","BTCUSD",1723651575503,0.001825,59416.0,59415.0,0.848537]
["bitfinex","BTCUSD",1723651575915,0.000825,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1723651576353,0.127425,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723651576557,0.1401675,59416.0,59414.0,0.0009075]
["bitfinex","BTCUSD",1723651576763,0.128425,59416.0,59415.0,0.012]
["bitfinex","BTCUSD",1723651576974,0.128425,59416.0,59415.0,0.180307]
["bitfinex","BTCUSD",1723651577178,0.128425,59416.0,59415.0,0.853537]
["bitfinex","BTCUSD",1723651577179,0.001825,59416.0,59415.0,0.853537]
["bitfinex","BTCUSD",1723651577384,0.002825,59416.0,59415.0,0.853537]
["bitfinex","BTCUSD",1723651577631,0.001825,59416.0,59415.0,0.849537]
["bitfinex","BTCUSD",1723651577829,0.002825,59416.0,59415.0,0.849537]
["bitfinex","BTCUSD",1723651578233,0.002825,59416.0,59415.0,0.872537]
["bitfinex","BTCUSD",1723651578433,0.002825,59416.0,59415.0,0.538922]
["bitfinex","BTCUSD",1723651578653,0.003825,59416.0,59415.0,0.202307]
["bitfinex","BTCUSD",1723651578863,0.003825,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1723651578864,0.124325,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1723651579195,0.123325,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1723651579541,0.123325,59416.0,59415.0,0.515922]
["bitfinex","BTCUSD",1723651579674,0.123325,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1723651579877,0.124325,59416.0,59415.0,0.183307]
["bitfinex","BTCUSD",1723651580110,0.124325,59416.0,59415.0,0.519922]
["bitfinex","BTCUSD",1723651580322,0.124325,59416.0,59415.0,0.856537]
["bitfinex","BTCUSD",1723651580539,0.003825,59416.0,59415.0,0.879537]
["bitfinex","BTCUSD",1723651581169,0.003825,59416.0,59415.0,0.542922]
["bitfinex","BTCUSD",1723651581406,0.003825,59416.0,59415.0,0.015]
["bitfinex","BTCUSD",1723651581759,0.003825,59416.0,59415.0,0.183307]
["bitfinex","BTCUSD",1723651582221,0.003825,59416.0,59415.0,0.015]
["bitfinex","BTCUSD",1723651582422,0.126125,59416.0,59415.0,0.1842145]
["bitfinex","BTCUSD",1723651582825,0.1387375,59416.0,59415.0,0.1842145]
["bitfinex","BTCUSD",1723651583587,0.126125,59416.0,59415.0,0.1842145]
["bitfinex","BTCUSD",1723651583786,0.126125,59416.0,59415.0,0.0159075]
["bitfinex","BTCUSD",1723651584245,0.14208694,59416.0,59415.0,0.0159075]
["bitfinex","BTCUSD",1723651584445,0.31349138,59416.0,59415.0,0.0159075]
["bitfinex","BTCUSD",1723651584654,0.32236822,59416.0,59415.0,0.0159075]
["bitfinex","BTCUSD",1723651584997,0.30640628,59416.0,59415.0,0.0159075]
["bitfinex","BTCUSD",1723651585174,0.30640628,59416.0,59406.0,0.336665]
["bitfinex","BTCUSD",1723651585175,0.30640628,59416.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723651585433,0.30640628,59416.0,59405.0,0.168333]
["bitfinex","BTCUSD",1723651585434,0.03064063,59415.0,59405.0,0.168333]
["bitfinex","BTCUSD",1723651585634,0.10055079,59415.0,59405.0,0.168333]
["bitfinex","BTCUSD",1723651585786,0.06991016,59414.0,59405.0,0.168333]
["bitfinex","BTCUSD",1723651586150,0.06991016,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651586372,0.00887519,59413.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651586968,0.03064063,59415.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651587194,0.00887519,59412.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651587351,0.03064063,59415.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651587553,0.00887519,59411.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651587757,0.03064063,59415.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651587961,0.00887519,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651588166,0.08190839,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651588167,0.012,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723651588374,0.012,59414.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651588375,0.00887519,59409.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651588585,0.012,59414.0,59407.0,0.001]
["bitfinex","BTCUSD",1723651588782,0.012,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723651588981,0.012,59414.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723651589271,0.012,59414.0,59409.0,0.336649]
["bitfinex","BTCUSD",1723651589467,0.012,59414.0,59412.0,0.168314]
["bitfinex","BTCUSD",1723651589592,0.012,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723651589796,0.012,59414.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723651590831,0.012,59413.0,59409.0,0.336649]
["bitfinex","BTCUSD",1723651591041,0.012,59413.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651591042,0.1259,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723651591235,0.1410725,59412.0,59404.0,0.168336]
["bitfinex","BTCUSD",1723651591437,0.1410725,59412.0,59405.0,0.359667]
["bitfinex","BTCUSD",1723651591636,0.012,59413.0,59405.0,0.18597129]
["bitfinex","BTCUSD",1723651591840,0.000825,59416.0,59409.0,0.1232]
["bitfinex","BTCUSD",1723651592055,0.000825,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723651592232,0.000825,59416.0,59415.0,0.504922]
["bitfinex","BTCUSD",1723651592637,0.000825,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1723651592838,0.000825,59416.0,59415.0,1.36412329]
["bitfinex","BTCUSD",1723651593078,0.000825,59416.0,59415.0,1.02750829]
["bitfinex","BTCUSD",1723651593385,0.000825,59416.0,59415.0,1.36412329]
["bitfinex","BTCUSD",1723651593597,0.000825,59416.0,59415.0,1.36612329]
["bitfinex","BTCUSD",1723651593814,0.000825,59416.0,59415.0,1.92173829]
["bitfinex","BTCUSD",1723651593932,0.009825,59416.0,59415.0,2.10322394]
["bitfinex","BTCUSD",1723651594135,0.009825,59416.0,59415.0,2.49950372]
["bitfinex","BTCUSD",1723651594380,0.000825,59416.0,59415.0,2.50150372]
["bitfinex","BTCUSD",1723651594578,0.000825,59416.0,59415.0,2.16488872]
["bitfinex","BTCUSD",1723651594781,0.004825,59416.0,59415.0,2.16488872]
["bitfinex","BTCUSD",1723651595187,0.004825,59416.0,59415.0,2.16579622]
["bitfinex","BTCUSD",1723651595492,0.005825,59416.0,59415.0,2.17716201]
["bitfinex","BTCUSD",1723651595693,0.006825,59416.0,59415.0,2.17716201]
["bitfinex","BTCUSD",1723651596268,0.006825,59416.0,59415.0,2.17709519]
["bitfinex","BTCUSD",1723651597249,0.006825,59416.0,59415.0,1.74562875]
["bitfinex","BTCUSD",1723651597431,0.006825,59416.0,59415.0,2.13782144]
["bitfinex","BTCUSD",1723651597630,0.006825,59416.0,59415.0,2.19564266]
["bitfinex","BTCUSD",1723651597804,0.002825,59416.0,59415.0,2.19564266]
["bitfinex","BTCUSD",1723651598009,0.000827,59427.0,59415.0,2.19564266]
["bitfinex","BTCUSD",1723651598010,0.000827,59427.0,59422.0,1.514587]
["bitfinex","BTCUSD",1723651598213,0.000827,59427.0,59422.0,2.05977951]
["bitfinex","BTCUSD",1723651598816,0.000827,59427.0,59422.0,2.39635451]
["bitfinex","BTCUSD",1723651599176,0.000827,59427.0,59422.0,2.04977951]
["bitfinex","BTCUSD",1723651599597,0.001825,59423.0,59422.0,2.04977951]
["bitfinex","BTCUSD",1723651599804,0.001825,59423.0,59422.0,2.02195829]
["bitfinex","BTCUSD",1723651600125,0.000825,59423.0,59422.0,2.38432643]
["bitfinex","BTCUSD",1723651600501,0.000825,59423.0,59422.0,2.38632643]
["bitfinex","BTCUSD",1723651600705,0.000825,59423.0,59422.0,2.04975143]
["bitfinex","BTCUSD",1723651601051,0.000825,59423.0,59422.0,1.22380829]
["bitfinex","BTCUSD",1723651601403,0.001825,59423.0,59422.0,1.90795829]
["bitfinex","BTCUSD",1723651601605,0.002825,59423.0,59422.0,2.00595829]
["bitfinex","BTCUSD",1723651601815,0.002825,59423.0,59422.0,2.00795829]
["bitfinex","BTCUSD",1723651602017,0.001825,59423.0,59422.0,1.66238329]
["bitfinex","BTCUSD",1723651602395,0.001825,59423.0,59422.0,2.02195829]
["bitfinex","BTCUSD",1723651602747,0.001825,59423.0,59422.0,1.68538329]
["bitfinex","BTCUSD",1723651602894,0.000825,59423.0,59422.0,2.02195829]
["bitfinex","BTCUSD",1723651603301,0.001825,59423.0,59422.0,2.03295829]
["bitfinex","BTCUSD",1723651603737,0.002825,59423.0,59422.0,2.03095829]
["bitfinex","BTCUSD",1723651604299,0.002825,59423.0,59422.0,1.69438329]
["bitfinex","BTCUSD",1723651604505,0.002825,59423.0,59422.0,1.70538329]
["bitfinex","BTCUSD",1723651604845,0.002825,59423.0,59422.0,2.04195829]
["bitfinex","BTCUSD",1723651605428,0.001825,59423.0,59422.0,2.03295829]
["bitfinex","BTCUSD",1723651605833,0.002825,59423.0,59422.0,2.04495829]
["bitfinex","BTCUSD",1723651606866,0.002825,59423.0,59422.0,2.37953329]
["bitfinex","BTCUSD",1723651606867,1e-06,59423.0,59422.0,2.37953329]
["bitfinex","BTCUSD",1723651607069,0.001001,59423.0,59422.0,2.11226453]
["bitfinex","BTCUSD",1723651607203,0.002001,59423.0,59422.0,2.12226453]
["bitfinex","BTCUSD",1723651607399,0.002,59423.0,59422.0,2.10600553]
["bitfinex","BTCUSD",1723651607690,0.002,59423.0,59422.0,2.11600553]
["bitfinex","BTCUSD",1723651607903,0.003,59423.0,59422.0,2.12700553]
["bitfinex","BTCUSD",1723651608152,0.003,59423.0,59422.0,2.11700553]
["bitfinex","BTCUSD",1723651608379,0.003825,59423.0,59422.0,2.09400553]
["bitfinex","BTCUSD",1723651608549,0.003825,59423.0,59422.0,1.69412429]
["bitfinex","BTCUSD",1723651608696,0.003825,59423.0,59422.0,1.56688329]
["bitfinex","BTCUSD",1723651608905,0.003825,59423.0,59422.0,0.68383329]
["bitfinex","BTCUSD",1723651609106,0.003825,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1723651609310,0.01303453,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1723651609520,0.24783925,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1723651609718,0.22583453,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1723651609918,0.22483453,59423.0,59422.0,0.016]
["bitfinex","BTCUSD",1723651610620,0.22483453,59423.0,59422.0,0.03]
["bitfinex","BTCUSD",1723651610819,0.22383453,59423.0,59422.0,0.022]
["bitfinex","BTCUSD",1723651610989,0.22383453,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723651610990,0.22283453,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723651612165,0.01003453,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723651612349,0.01003453,59423.0,59422.0,0.527862]
["bitfinex","BTCUSD",1723651612539,0.01003453,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723651612760,0.000825,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723651612942,0.000825,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723651613076,0.000825,59423.0,59422.0,0.527862]
["bitfinex","BTCUSD",1723651613739,0.000825,59423.0,59422.0,0.537862]
["bitfinex","BTCUSD",1723651613968,0.001825,59423.0,59422.0,0.537862]
["bitfinex","BTCUSD",1723651614153,0.001825,59423.0,59422.0,0.864437]
["bitfinex","BTCUSD",1723651614350,0.001825,59423.0,59422.0,1.02740829]
["bitfinex","BTCUSD",1723651614727,0.001825,59423.0,59422.0,1.36398329]
["bitfinex","BTCUSD",1723651614956,0.008825,59423.0,59422.0,1.36498329]
["bitfinex","BTCUSD",1723651615126,0.008825,59423.0,59422.0,1.36798329]
["bitfinex","BTCUSD",1723651615384,0.008825,59423.0,59422.0,1.36698329]
["bitfinex","BTCUSD",1723651615592,0.008825,59423.0,59422.0,1.37398329]
["bitfinex","BTCUSD",1723651616396,0.000825,59423.0,59422.0,1.37398329]
["bitfinex","BTCUSD",1723651616823,0.000825,59423.0,59422.0,1.36398329]
["bitfinex","BTCUSD",1723651617397,0.000825,59423.0,59422.0,1.78204394]
["bitfinex","BTCUSD",1723651617596,0.000825,59423.0,59422.0,1.78404394]
["bitfinex","BTCUSD",1723651617800,0.000825,59423.0,59422.0,1.91304394]
["bitfinex","BTCUSD",1723651618062,0.000825,59423.0,59422.0,2.03104394]
["bitfinex","BTCUSD",1723651618274,0.000825,59423.0,59422.0,2.09241861]
["bitfinex","BTCUSD",1723651618477,0.000825,59423.0,59422.0,2.01093296]
["bitfinex","BTCUSD",1723651618809,0.000825,59423.0,59422.0,1.94155829]
["bitfinex","BTCUSD",1723651619211,0.001825,59423.0,59422.0,1.97513606]
["bitfinex","BTCUSD",1723651619676,0.001825,59423.0,59422.0,2.05662171]
["bitfinex","BTCUSD",1723651619881,0.001825,59423.0,59422.0,2.05664006]
["bitfinex","BTCUSD",1723651620106,0.001825,59423.0,59422.0,2.05663999]
["bitfinex","BTCUSD",1723651620374,0.001825,59423.0,59422.0,2.04263999]
["bitfinex","BTCUSD",1723651620854,0.001825,59423.0,59422.0,1.83915434]
["bitfinex","BTCUSD",1723651621081,0.001825,59423.0,59422.0,1.85215434]
["bitfinex","BTCUSD",1723651621082,0.002825,59423.0,59422.0,1.85215434]
["bitfinex","BTCUSD",1723651621342,0.002825,59423.0,59422.0,1.88009637]
["bitfinex","BTCUSD",1723651621571,0.002825,59423.0,59422.0,1.98509637]
["bitfinex","BTCUSD",1723651622026,0.002825,59423.0,59422.0,1.97109637]
["bitfinex","BTCUSD",1723651622251,0.002825,59423.0,59422.0,2.33936137]
["bitfinex","BTCUSD",1723651622456,0.001825,59423.0,59422.0,2.34036137]
["bitfinex","BTCUSD",1723651622670,0.001825,59423.0,59422.0,2.00378637]
["bitfinex","BTCUSD",1723651622942,0.002825,59423.0,59422.0,2.00078637]
["bitfinex","BTCUSD",1723651623175,0.002825,59423.0,59422.0,2.08227202]
["bitfinex","BTCUSD",1723651623385,0.002825,59423.0,59422.0,2.41884702]
["bitfinex","BTCUSD",1723651623842,0.002825,59423.0,59422.0,2.42884702]
["bitfinex","BTCUSD",1723651624082,0.002825,59423.0,59422.0,2.72264702]
["bitfinex","BTCUSD",1723651624291,0.002825,59423.0,59422.0,2.81824702]
["bitfinex","BTCUSD",1723651624499,0.002825,59423.0,59422.0,2.76970894]
["bitfinex","BTCUSD",1723651624500,0.000825,59423.0,59422.0,2.76970894]
["bitfinex","BTCUSD",1723651624717,0.000825,59423.0,59422.0,2.79725925]
["bitfinex","BTCUSD",1723651624914,0.000825,59423.0,59422.0,2.79625902]
["bitfinex","BTCUSD",1723651625118,0.000825,59423.0,59422.0,2.79625903]
["bitfinex","BTCUSD",1723651625533,0.000825,59423.0,59422.0,2.80625903]
["bitfinex","BTCUSD",1723651625738,0.000825,59423.0,59422.0,2.79625903]
["bitfinex","BTCUSD",1723651625954,0.000825,59423.0,59422.0,2.78270894]
["bitfinex","BTCUSD",1723651626160,0.000825,59423.0,59422.0,2.80831291]
["bitfinex","BTCUSD",1723651626379,0.002825,59423.0,59422.0,2.81031291]
["bitfinex","BTCUSD",1723651626587,0.002825,59423.0,59422.0,2.82031291]
["bitfinex","BTCUSD",1723651626810,0.000827,59427.0,59426.0,1.896731]
["bitfinex","BTCUSD",1723651627025,0.000827,59427.0,59426.0,2.42670626]
["bitfinex","BTCUSD",1723651627243,0.000827,59427.0,59426.0,2.76325926]
["bitfinex","BTCUSD",1723651627444,0.000827,59427.0,59426.0,2.75125926]
["bitfinex","BTCUSD",1723651627647,0.000827,59442.0,59441.0,1.393838]
["bitfinex","BTCUSD",1723651627856,0.000827,59442.0,59441.0,1.57980929]
["bitfinex","BTCUSD",1723651628271,0.000827,59442.0,59441.0,1.91627729]
["bitfinex","BTCUSD",1723651628505,0.000827,59442.0,59441.0,2.01627729]
["bitfinex","BTCUSD",1723651628717,0.000827,59442.0,59441.0,1.46360929]
["bitfinex","BTCUSD",1723651629954,0.000827,59442.0,59441.0,1.80007729]
["bitfinex","BTCUSD",1723651630158,0.000827,59442.0,59441.0,1.46360929]
["bitfinex","BTCUSD",1723651630370,0.001827,59442.0,59441.0,1.46960929]
["bitfinex","BTCUSD",1723651630802,0.001827,59442.0,59441.0,1.92127729]
["bitfinex","BTCUSD",1723651631438,0.001827,59442.0,59441.0,2.27174529]
["bitfinex","BTCUSD",1723651631635,0.001827,59442.0,59441.0,2.09356528]
["bitfinex","BTCUSD",1723651632080,0.001827,59442.0,59441.0,2.44003328]
["bitfinex","BTCUSD",1723651632538,0.001827,59442.0,59441.0,2.41603328]
["bitfinex","BTCUSD",1723651632761,1e-06,59442.0,59441.0,2.42003328]
["bitfinex","BTCUSD",1723651632998,0.001001,59442.0,59441.0,2.42703328]
["bitfinex","BTCUSD",1723651633202,1e-06,59442.0,59441.0,3.13060128]
["bitfinex","BTCUSD",1723651633412,0.00826,59456.0,59455.0,1.614246]
["bitfinex","BTCUSD",1723651633624,0.00826,59456.0,59455.0,1.80021729]
["bitfinex","BTCUSD",1723651634895,0.00826,59456.0,59455.0,1.46182929]
["bitfinex","BTCUSD",1723651635095,0.00826,59456.0,59455.0,1.36332929]
["bitfinex","BTCUSD",1723651635327,0.00826,59456.0,59455.0,1.69971729]
["bitfinex","BTCUSD",1723651635559,0.00826,59456.0,59455.0,1.71371729]
["bitfinex","BTCUSD",1723651635993,0.00826,59456.0,59455.0,2.43689529]
["bitfinex","BTCUSD",1723651636196,0.00926,59456.0,59455.0,2.65889529]
["bitfinex","BTCUSD",1723651636403,0.00926,59456.0,59455.0,2.67289529]
["bitfinex","BTCUSD",1723651636622,0.00826,59456.0,59455.0,2.66689529]
["bitfinex","BTCUSD",1723651636825,0.00826,59456.0,59455.0,2.33050729]
["bitfinex","BTCUSD",1723651637477,0.00826,59456.0,59455.0,2.31650729]
["bitfinex","BTCUSD",1723651637680,0.00826,59456.0,59455.0,2.32450729]
["bitfinex","BTCUSD",1723651637898,0.00826,59456.0,59455.0,2.33850729]
["bitfinex","BTCUSD",1723651638335,0.00826,59456.0,59455.0,2.32250729]
["bitfinex","BTCUSD",1723651638668,0.00826,59456.0,59455.0,2.33850729]
["bitfinex","BTCUSD",1723651638880,0.00826,59456.0,59455.0,2.77309529]
["bitfinex","BTCUSD",1723651639088,0.00926,59456.0,59455.0,2.78709529]
["bitfinex","BTCUSD",1723651639299,0.00926,59456.0,59455.0,2.79709529]
["bitfinex","BTCUSD",1723651639501,0.00926,59456.0,59455.0,3.13348329]
["bitfinex","BTCUSD",1723651639704,0.00926,59456.0,59455.0,2.79709529]
["bitfinex","BTCUSD",1723651639925,1e-06,59459.0,59458.0,1.89373]
["bitfinex","BTCUSD",1723651640124,0.00826,59467.0,59466.0,0.752679]
["bitfinex","BTCUSD",1723651640328,0.00826,59467.0,59466.0,2.07840229]
["bitfinex","BTCUSD",1723651640537,0.00826,59467.0,59466.0,2.75305429]
["bitfinex","BTCUSD",1723651641180,0.00826,59467.0,59466.0,3.08938029]
["bitfinex","BTCUSD",1723651641588,0.00826,59467.0,59466.0,3.10063716]
["bitfinex","BTCUSD",1723651641966,0.00826,59467.0,59466.0,2.76431116]
["bitfinex","BTCUSD",1723651643223,0.00825,59476.0,59475.0,2.454602]
["bitfinex","BTCUSD",1723651643422,0.00825,59483.0,59475.0,2.454602]
["bitfinex","BTCUSD",1723651643423,0.00825,59483.0,59478.0,0.538077]
["bitfinex","BTCUSD",1723651643585,0.00825,59483.0,59478.0,1.92272229]
["bitfinex","BTCUSD",1723651643790,0.00825,59483.0,59478.0,2.62723829]
["bitfinex","BTCUSD",1723651644012,0.00825,59483.0,59482.0,1.548752]
["bitfinex","BTCUSD",1723651644216,0.0002,59499.0,59486.0,0.999122]
["bitfinex","BTCUSD",1723651644217,1e-06,59487.0,59486.0,0.999122]
["bitfinex","BTCUSD",1723651644383,1e-06,59487.0,59486.0,1.93881929]
["bitfinex","BTCUSD",1723651644585,1e-06,59487.0,59486.0,2.37503229]
["bitfinex","BTCUSD",1723651644794,1e-06,59487.0,59486.0,1.92391929]
["bitfinex","BTCUSD",1723651645020,1e-06,59487.0,59486.0,1.83461929]
["bitfinex","BTCUSD",1723651645190,1e-06,59487.0,59486.0,1.96658418]
["bitfinex","BTCUSD",1723651645394,1e-06,59487.0,59486.0,2.06518418]
["bitfinex","BTCUSD",1723651645832,1e-06,59487.0,59486.0,2.40139718]
["bitfinex","BTCUSD",1723651646466,0.0002,59499.0,59498.0,1.848797]
["bitfinex","BTCUSD",1723651646638,0.0002,59499.0,59498.0,2.74566829]
["bitfinex","BTCUSD",1723651646862,0.0002,59499.0,59498.0,2.74366829]
["bitfinex","BTCUSD",1723651647038,0.0002,59499.0,59498.0,2.74566829]
["bitfinex","BTCUSD",1723651647241,0.0002,59499.0,59498.0,3.07981329]
["bitfinex","BTCUSD",1723651647242,1e-06,59499.0,59498.0,3.07981329]
["bitfinex","BTCUSD",1723651647447,0.000826,59509.0,59501.0,0.0337]
["bitfinex","BTCUSD",1723651647655,0.000826,59509.0,59507.0,1.14939794]
["bitfinex","BTCUSD",1723651647824,0.000826,59509.0,59507.0,1.86310029]
["bitfinex","BTCUSD",1723651648033,0.000826,59509.0,59507.0,2.19919429]
["bitfinex","BTCUSD",1723651648239,0.000826,59509.0,59507.0,2.32219429]
["bitfinex","BTCUSD",1723651648439,0.000826,59509.0,59507.0,2.65828829]
["bitfinex","BTCUSD",1723651649346,0.000826,59509.0,59507.0,2.66978931]
["bitfinex","BTCUSD",1723651649551,0.000826,59509.0,59507.0,2.33369531]
["bitfinex","BTCUSD",1723651649697,0.000826,59509.0,59507.0,2.21269531]
["bitfinex","BTCUSD",1723651650560,0.000826,59509.0,59507.0,2.54878931]
["bitfinex","BTCUSD",1723651650923,0.000826,59509.0,59507.0,2.21269531]
["bitfinex","BTCUSD",1723651651292,0.000826,59509.0,59507.0,2.22669531]
["bitfinex","BTCUSD",1723651651817,0.000826,59509.0,59507.0,2.54878931]
["bitfinex","BTCUSD",1723651652026,0.000826,59509.0,59507.0,2.78618931]
["bitfinex","BTCUSD",1723651652354,0.00825,59527.0,59515.0,0.002]
["bitfinex","BTCUSD",1723651652553,0.00825,59527.0,59515.0,2.52954029]
["bitfinex","BTCUSD",1723651652755,0.00825,59527.0,59515.0,1.83189129]
["bitfinex","BTCUSD",1723651652964,0.1122,59517.0,59515.0,1.49584229]
["bitfinex","BTCUSD",1723651653212,0.2058,59517.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651653416,0.2058,59517.0,59515.0,1.00309329]
["bitfinex","BTCUSD",1723651653914,0.2058,59517.0,59515.0,1.01709329]
["bitfinex","BTCUSD",1723651654855,0.2058,59517.0,59515.0,0.68104429]
["bitfinex","BTCUSD",1723651655055,0.0936,59517.0,59515.0,0.023]
["bitfinex","BTCUSD",1723651655323,0.0936,59517.0,59505.0,0.476]
["bitfinex","BTCUSD",1723651655324,0.122,59515.0,59505.0,0.476]
["bitfinex","BTCUSD",1723651655447,0.122,59515.0,59505.0,0.16297129]
["bitfinex","BTCUSD",1723651655643,0.01489329,59514.0,59507.0,0.0009064]
["bitfinex","BTCUSD",1723651655843,0.122,59512.0,59507.0,0.0009064]
["bitfinex","BTCUSD",1723651656043,0.2166,59508.0,59507.0,0.0009064]
["bitfinex","BTCUSD",1723651656244,0.1208,59506.0,59492.0,0.01129993]
["bitfinex","BTCUSD",1723651656472,0.08148565,59494.0,59492.0,0.01129993]
["bitfinex","BTCUSD",1723651656685,0.08148565,59500.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723651656686,0.1492,59499.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723651657007,0.01208,59505.0,59471.0,0.58031388]
["bitfinex","BTCUSD",1723651657008,0.1492,59493.0,59471.0,0.94741388]
["bitfinex","BTCUSD",1723651657231,0.1492,59493.0,59492.0,0.840447]
["bitfinex","BTCUSD",1723651657439,0.1208,59493.0,59492.0,1.00341829]
["bitfinex","BTCUSD",1723651657659,0.1208,59493.0,59492.0,1.33959729]
["bitfinex","BTCUSD",1723651657892,0.1208,59493.0,59492.0,0.66723929]
["bitfinex","BTCUSD",1723651658107,0.1208,59493.0,59481.0,0.002]
["bitfinex","BTCUSD",1723651658352,0.1208,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1723651658557,0.1208,59493.0,59492.0,1.00941829]
["bitfinex","BTCUSD",1723651658766,0.1208,59493.0,59492.0,1.34559729]
["bitfinex","BTCUSD",1723651658988,0.1208,59493.0,59492.0,1.00941829]
["bitfinex","BTCUSD",1723651659224,0.1208,59493.0,59492.0,0.504268]
["bitfinex","BTCUSD",1723651659430,0.1208,59493.0,59492.0,0.527268]
["bitfinex","BTCUSD",1723651659653,0.1208,59493.0,59492.0,1.02641829]
["bitfinex","BTCUSD",1723651659878,0.2182,59501.0,59500.0,0.504201]
["bitfinex","BTCUSD",1723651660092,0.2182,59501.0,59500.0,1.02630629]
["bitfinex","BTCUSD",1723651660304,0.2182,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723651660525,0.2182,59501.0,59499.0,0.168068]
["bitfinex","BTCUSD",1723651660739,0.2182,59501.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723651661019,0.2182,59501.0,59500.0,0.66717229]
["bitfinex","BTCUSD",1723651661196,0.2182,59501.0,59500.0,1.02630629]
["bitfinex","BTCUSD",1723651661403,0.1194,59501.0,59500.0,1.36244029]
["bitfinex","BTCUSD",1723651661616,0.0936,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1723651661777,0.0936,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1723651662163,0.1194,59515.0,59514.0,1.10759394]
["bitfinex","BTCUSD",1723651662366,0.1194,59515.0,59514.0,1.36216329]
["bitfinex","BTCUSD",1723651662598,0.1194,59515.0,59514.0,1.02610829]
["bitfinex","BTCUSD",1723651662791,0.1194,59515.0,59514.0,0.191027]
["bitfinex","BTCUSD",1723651663002,0.1194,59515.0,59514.0,0.527082]
["bitfinex","BTCUSD",1723651663174,0.1194,59515.0,59514.0,0.864137]
["bitfinex","BTCUSD",1723651663376,0.1194,59515.0,59514.0,0.869137]
["bitfinex","BTCUSD",1723651663644,0.1194,59515.0,59514.0,0.868137]
["bitfinex","BTCUSD",1723651663966,0.1194,59515.0,59514.0,1.03610829]
["bitfinex","BTCUSD",1723651664165,0.00825,59516.0,59515.0,0.504073]
["bitfinex","BTCUSD",1723651664375,0.00825,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651664575,0.01713586,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651664816,0.00825,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651665489,0.00825,59516.0,59515.0,1.78809129]
["bitfinex","BTCUSD",1723651665690,0.00825,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651665895,0.12095,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651667749,0.12095,59516.0,59515.0,1.02609329]
["bitfinex","BTCUSD",1723651668165,0.12095,59516.0,59515.0,1.04009329]
["bitfinex","BTCUSD",1723651668166,0.00825,59516.0,59515.0,1.04009329]
["bitfinex","BTCUSD",1723651668374,0.00825,59516.0,59515.0,1.37614229]
["bitfinex","BTCUSD",1723651668612,0.00825,59516.0,59515.0,1.38214229]
["bitfinex","BTCUSD",1723651668785,0.00825,59516.0,59515.0,1.04609329]
["bitfinex","BTCUSD",1723651669875,0.00825,59516.0,59515.0,1.38214229]
["bitfinex","BTCUSD",1723651670286,0.00825,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651670493,0.00825,59516.0,59515.0,1.37614229]
["bitfinex","BTCUSD",1723651671107,0.00825,59516.0,59515.0,1.36814229]
["bitfinex","BTCUSD",1723651671366,0.00825,59516.0,59515.0,1.37614229]
["bitfinex","BTCUSD",1723651671771,0.00825,59516.0,59515.0,1.38214229]
["bitfinex","BTCUSD",1723651672943,0.00825,59516.0,59515.0,1.04609329]
["bitfinex","BTCUSD",1723651673320,0.00825,59516.0,59515.0,1.38214229]
["bitfinex","BTCUSD",1723651673529,0.00825,59516.0,59515.0,1.04609329]
["bitfinex","BTCUSD",1723651673738,0.00825,59516.0,59515.0,1.38214229]
["bitfinex","BTCUSD",1723651674994,0.00825,59516.0,59515.0,1.67514229]
["bitfinex","BTCUSD",1723651675197,0.00825,59516.0,59515.0,2.01119129]
["bitfinex","BTCUSD",1723651675395,0.00825,59516.0,59515.0,1.67514229]
["bitfinex","BTCUSD",1723651675603,0.00825,59516.0,59515.0,1.65514229]
["bitfinex","BTCUSD",1723651675982,0.00825,59516.0,59515.0,0.69004429]
["bitfinex","BTCUSD",1723651676190,0.11735,59516.0,59515.0,0.513073]
["bitfinex","BTCUSD",1723651676370,0.11735,59516.0,59515.0,1.01209329]
["bitfinex","BTCUSD",1723651676623,0.13213578,59516.0,59515.0,1.02609329]
["bitfinex","BTCUSD",1723651676849,0.13213578,59516.0,59515.0,0.191024]
["bitfinex","BTCUSD",1723651676850,0.11735,59516.0,59515.0,0.191024]
["bitfinex","BTCUSD",1723651677049,0.11735,59516.0,59515.0,0.527073]
["bitfinex","BTCUSD",1723651677264,0.13211322,59516.0,59515.0,0.524073]
["bitfinex","BTCUSD",1723651677483,0.13211322,59516.0,59515.0,0.860122]
["bitfinex","BTCUSD",1723651677687,0.13211322,59516.0,59515.0,0.524073]
["bitfinex","BTCUSD",1723651677889,0.11735,59516.0,59515.0,0.524073]
["bitfinex","BTCUSD",1723651678093,0.11735,59516.0,59515.0,0.547073]
["bitfinex","BTCUSD",1723651678301,0.11735,59516.0,59515.0,0.883122]
["bitfinex","BTCUSD",1723651678520,0.11735,59516.0,59515.0,0.558073]
["bitfinex","BTCUSD",1723651678727,0.11735,59516.0,59515.0,0.222024]
["bitfinex","BTCUSD",1723651678942,0.13211322,59516.0,59515.0,0.558073]
["bitfinex","BTCUSD",1723651679152,0.11735,59516.0,59515.0,0.558073]
["bitfinex","BTCUSD",1723651679360,0.00825,59516.0,59515.0,1.39314229]
["bitfinex","BTCUSD",1723651681945,0.00825,59516.0,59515.0,1.48414229]
["bitfinex","BTCUSD",1723651682363,0.00825,59516.0,59515.0,1.82019129]
["bitfinex","BTCUSD",1723651682983,0.00825,59516.0,59515.0,1.48414229]
["bitfinex","BTCUSD",1723651683157,0.00825,59516.0,59515.0,1.47914229]
["bitfinex","BTCUSD",1723651683372,0.00825,59516.0,59515.0,1.48014229]
["bitfinex","BTCUSD",1723651683748,0.00825,59516.0,59515.0,1.38714229]
["bitfinex","BTCUSD",1723651684026,0.00825,59516.0,59515.0,1.39214229]
["bitfinex","BTCUSD",1723651684394,0.00825,59516.0,59515.0,1.39414229]
["bitfinex","BTCUSD",1723651684981,0.00825,59516.0,59515.0,1.39214229]
["bitfinex","BTCUSD",1723651685746,0.00825,59516.0,59515.0,1.36714229]
["bitfinex","BTCUSD",1723651685955,0.00825,59516.0,59515.0,1.38114229]
["bitfinex","BTCUSD",1723651686402,0.00825,59516.0,59515.0,1.37614229]
["bitfinex","BTCUSD",1723651686730,0.00825,59516.0,59515.0,1.36214229]
["bitfinex","BTCUSD",1723651686938,0.00825,59516.0,59515.0,1.37314229]
["bitfinex","BTCUSD",1723651688016,0.00825,59516.0,59515.0,1.70919129]
["bitfinex","BTCUSD",1723651688234,0.00825,59516.0,59515.0,1.85749129]
["bitfinex","BTCUSD",1723651688445,0.00825,59516.0,59515.0,1.88466759]
["bitfinex","BTCUSD",1723651688648,0.00825,59516.0,59515.0,1.89866759]
["bitfinex","BTCUSD",1723651688858,0.00825,59516.0,59515.0,1.90066759]
["bitfinex","BTCUSD",1723651689070,0.00825,59516.0,59515.0,2.05889129]
["bitfinex","BTCUSD",1723651689273,0.00825,59516.0,59515.0,2.08604381]
["bitfinex","BTCUSD",1723651689515,0.00825,59516.0,59515.0,2.05889129]
["bitfinex","BTCUSD",1723651689729,0.00825,59516.0,59515.0,2.08604435]
["bitfinex","BTCUSD",1723651689950,0.12387696,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1723651690177,0.05028002,59533.0,59530.0,0.023]
["bitfinex","BTCUSD",1723651690385,0.01481145,59531.0,59522.0,0.001]
["bitfinex","BTCUSD",1723651690588,0.15028002,59534.0,59533.0,0.335948]
["bitfinex","BTCUSD",1723651690765,0.1,59534.0,59533.0,0.86287]
["bitfinex","BTCUSD",1723651691015,0.1650926,59534.0,59533.0,0.86287]
["bitfinex","BTCUSD",1723651691214,0.11481258,59534.0,59533.0,1.02584129]
["bitfinex","BTCUSD",1723651692697,0.11481258,59534.0,59533.0,0.526922]
["bitfinex","BTCUSD",1723651692940,0.22491258,59534.0,59533.0,0.526922]
["bitfinex","BTCUSD",1723651693529,0.22573858,59534.0,59533.0,0.526922]
["bitfinex","BTCUSD",1723651693960,0.11563858,59534.0,59533.0,1.02584129]
["bitfinex","BTCUSD",1723651694985,0.11563858,59534.0,59533.0,1.36178929]
["bitfinex","BTCUSD",1723651695407,0.100826,59534.0,59533.0,1.69773729]
["bitfinex","BTCUSD",1723651695837,0.100826,59534.0,59533.0,1.36878929]
["bitfinex","BTCUSD",1723651696248,0.100826,59534.0,59533.0,1.36678929]
["bitfinex","BTCUSD",1723651696411,0.100826,59534.0,59533.0,1.36178929]
["bitfinex","BTCUSD",1723651696578,0.100826,59534.0,59533.0,1.36778929]
["bitfinex","BTCUSD",1723651696774,0.100826,59534.0,59533.0,1.38178929]
["bitfinex","BTCUSD",1723651697350,0.100826,59534.0,59533.0,1.36778929]
["bitfinex","BTCUSD",1723651698256,0.100826,59534.0,59533.0,1.03184129]
["bitfinex","BTCUSD",1723651698595,0.100826,59534.0,59533.0,1.03884129]
["bitfinex","BTCUSD",1723651699202,0.100826,59534.0,59533.0,1.02584129]
["bitfinex","BTCUSD",1723651700350,0.100826,59534.0,59533.0,1.03784129]
["bitfinex","BTCUSD",1723651701054,0.100826,59534.0,59533.0,1.04184129]
["bitfinex","BTCUSD",1723651701265,0.100826,59534.0,59533.0,0.039]
["bitfinex","BTCUSD",1723651701466,0.27438862,59534.0,59533.0,0.016]
["bitfinex","BTCUSD",1723651701710,0.36711605,59534.0,59533.0,0.016]
["bitfinex","BTCUSD",1723651701912,0.85970725,59534.0,59533.0,0.016]
["bitfinex","BTCUSD",1723651702050,0.88060517,59534.0,59533.0,0.016]
["bitfinex","BTCUSD",1723651702494,0.88060517,59534.0,59533.0,0.004]
["bitfinex","BTCUSD",1723651702900,0.75490512,59534.0,59521.0,0.336012]
["bitfinex","BTCUSD",1723651703054,0.05027244,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651703251,0.00764013,59526.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651703473,0.00764013,59526.0,59523.0,0.336001]
["bitfinex","BTCUSD",1723651703768,0.00764013,59526.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723651703954,0.05791257,59526.0,59523.0,0.168002]
["bitfinex","BTCUSD",1723651704150,0.07540867,59528.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723651704151,0.05027244,59525.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723651704352,0.05027244,59525.0,59508.0,0.336086]
["bitfinex","BTCUSD",1723651704353,0.1132,59520.0,59508.0,0.336086]
["bitfinex","BTCUSD",1723651704569,0.1132,59520.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651704570,0.1132,59510.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651704778,0.1132,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1723651704987,0.1132,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1723651705184,0.0853,59509.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651707161,0.0923,59509.0,59507.0,0.0019086]
["bitfinex","BTCUSD",1723651707572,0.0923,59509.0,59507.0,0.1699556]
["bitfinex","BTCUSD",1723651707778,0.0923,59509.0,59507.0,0.0019086]
["bitfinex","BTCUSD",1723651708932,0.00869334,59508.0,59507.0,0.1699536]
["bitfinex","BTCUSD",1723651709344,0.00869334,59508.0,59507.0,0.0049086]
["bitfinex","BTCUSD",1723651710017,0.00869334,59508.0,59507.0,0.1699556]
["bitfinex","BTCUSD",1723651710422,0.00869334,59508.0,59507.0,0.0059086]
["bitfinex","BTCUSD",1723651710737,0.00869334,59508.0,59507.0,0.1739556]
["bitfinex","BTCUSD",1723651710946,0.00869334,59508.0,59507.0,0.0059086]
["bitfinex","BTCUSD",1723651711402,0.30026832,59508.0,59507.0,0.0059086]
["bitfinex","BTCUSD",1723651711606,0.4827163,59508.0,59507.0,0.0049086]
["bitfinex","BTCUSD",1723651711789,0.72996498,59508.0,59507.0,0.0049086]
["bitfinex","BTCUSD",1723651712194,0.8303588,59508.0,59507.0,0.0049086]
["bitfinex","BTCUSD",1723651712394,0.72996788,59508.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651712597,0.76055505,59508.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651712796,0.83135913,59508.0,59507.0,0.0019086]
["bitfinex","BTCUSD",1723651712994,0.28837899,59508.0,59507.0,0.0019086]
["bitfinex","BTCUSD",1723651713221,0.37394476,59508.0,59507.0,0.0009086]
["bitfinex","BTCUSD",1723651713450,0.37394476,59508.0,59485.0,0.336217]
["bitfinex","BTCUSD",1723651713451,0.32817601,59508.0,59489.0,0.168096]
["bitfinex","BTCUSD",1723651713761,0.32817601,59508.0,59467.0,0.009086]
["bitfinex","BTCUSD",1723651713762,0.1195,59489.0,59467.0,0.009086]
["bitfinex","BTCUSD",1723651713987,0.1195,59489.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723651714213,0.1195,59489.0,59467.0,0.009086]
["bitfinex","BTCUSD",1723651714214,0.00997125,59488.0,59470.0,0.1103]
["bitfinex","BTCUSD",1723651714591,0.08148565,59484.0,59472.0,0.05790258]
["bitfinex","BTCUSD",1723651714830,0.00997125,59488.0,59477.0,0.336259]
["bitfinex","BTCUSD",1723651715042,0.00997125,59488.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723651715043,0.08148565,59484.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723651715251,0.1145,59483.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723651715488,0.1145,59483.0,59473.0,0.16297129]
["bitfinex","BTCUSD",1723651715489,0.12446978,59483.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723651715694,0.12446978,59483.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723651715895,0.1145,59483.0,59473.0,0.336286]
["bitfinex","BTCUSD",1723651716304,0.1145,59483.0,59474.0,0.16297129]
["bitfinex","BTCUSD",1723651716505,0.00996978,59482.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723651716935,0.1145,59483.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723651717154,0.1145,59483.0,59478.0,0.336255]
["bitfinex","BTCUSD",1723651717155,0.08148565,59482.0,59475.0,0.023]
["bitfinex","BTCUSD",1723651717360,0.08148565,59482.0,59474.0,0.168137]
["bitfinex","BTCUSD",1723651717583,0.08148565,59482.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651717584,0.1126,59475.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651717787,0.08148565,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651718029,0.08148565,59468.0,59462.0,0.177259]
["bitfinex","BTCUSD",1723651718030,0.19408565,59468.0,59462.0,0.177259]
["bitfinex","BTCUSD",1723651718230,0.20405298,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651718652,0.12256733,59468.0,59462.0,0.177258]
["bitfinex","BTCUSD",1723651718858,0.12256733,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651719240,0.14156733,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651719818,0.13656733,59468.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723651720020,0.13656733,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651720378,0.15022406,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651720903,0.15422406,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651721110,0.14022406,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651721320,0.088,59466.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651721527,0.1975,59466.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651721744,0.1095,59464.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651722182,0.01169214,59463.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651724654,0.02269214,59463.0,59462.0,0.010086]
["bitfinex","BTCUSD",1723651725057,0.03669214,59463.0,59462.0,0.010086]
["bitfinex","BTCUSD",1723651725692,0.03669214,59463.0,59462.0,0.17826]
["bitfinex","BTCUSD",1723651725905,0.03669214,59463.0,59462.0,0.514609]
["bitfinex","BTCUSD",1723651726110,0.03669214,59463.0,59462.0,0.850958]
["bitfinex","BTCUSD",1723651726296,0.025,59463.0,59462.0,0.514609]
["bitfinex","BTCUSD",1723651726499,0.1084,59469.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651726819,0.01167274,59468.0,59462.0,0.177258]
["bitfinex","BTCUSD",1723651727078,0.01167274,59468.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651727079,0.08148565,59465.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651727278,0.01167259,59464.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651727717,0.004,59463.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651727932,0.01517123,59463.0,59462.0,0.009086]
["bitfinex","BTCUSD",1723651730046,0.02567123,59463.0,59462.0,0.010086]
["bitfinex","BTCUSD",1723651730884,0.02567123,59463.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651731095,0.05901835,59463.0,59449.0,0.023]
["bitfinex","BTCUSD",1723651731305,0.05901835,59463.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723651731507,0.02567123,59463.0,59453.0,0.336399]
["bitfinex","BTCUSD",1723651731655,0.014,59463.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723651731858,0.014,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651732073,0.1,59466.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651732255,0.01860991,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651732455,0.007,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651732658,0.01860991,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651732913,0.021827,59463.0,59462.0,0.5054327]
["bitfinex","BTCUSD",1723651733130,0.03343691,59463.0,59462.0,0.5954327]
["bitfinex","BTCUSD",1723651733350,0.021827,59463.0,59462.0,0.9547817]
["bitfinex","BTCUSD",1723651733972,0.021827,59463.0,59462.0,1.45410199]
["bitfinex","BTCUSD",1723651734577,0.014827,59463.0,59462.0,1.45410199]
["bitfinex","BTCUSD",1723651734796,0.014827,59463.0,59462.0,1.11775299]
["bitfinex","BTCUSD",1723651735145,0.014827,59463.0,59462.0,0.6184327]
["bitfinex","BTCUSD",1723651735509,0.000827,59463.0,59462.0,0.6184327]
["bitfinex","BTCUSD",1723651735704,0.006827,59463.0,59462.0,0.9667817]
["bitfinex","BTCUSD",1723651736137,0.006827,59463.0,59462.0,1.57100199]
["bitfinex","BTCUSD",1723651736490,0.007827,59463.0,59462.0,1.58100199]
["bitfinex","BTCUSD",1723651737151,0.007827,59463.0,59462.0,1.24465299]
["bitfinex","BTCUSD",1723651737702,0.007827,59463.0,59462.0,1.22165299]
["bitfinex","BTCUSD",1723651737906,0.007827,59463.0,59462.0,1.55800199]
["bitfinex","BTCUSD",1723651738514,0.000827,59463.0,59462.0,1.53600199]
["bitfinex","BTCUSD",1723651738717,0.000827,59463.0,59462.0,1.19965299]
["bitfinex","BTCUSD",1723651738909,0.000827,59463.0,59462.0,0.7233327]
["bitfinex","BTCUSD",1723651739111,0.000827,59463.0,59462.0,0.1690837]
["bitfinex","BTCUSD",1723651739317,0.000827,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651739909,0.01247588,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723651740339,0.02758347,59463.0,59462.0,0.0049097]
["bitfinex","BTCUSD",1723651740758,0.12015312,59463.0,59462.0,0.0049097]
["bitfinex","BTCUSD",1723651741022,0.19000454,59463.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651741246,0.1069,59452.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651741485,0.1915,59452.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651741712,0.10898116,59451.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651741967,0.03911478,59451.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651742165,0.17716945,59450.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651742378,0.1073,59448.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651742578,0.27716945,59448.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651742786,0.3389813,59448.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651743211,0.33898482,59448.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651743618,0.33898484,59448.0,59447.0,0.009064]
["bitfinex","BTCUSD",1723651744255,0.33898484,59448.0,59447.0,0.010064]
["bitfinex","BTCUSD",1723651744538,0.34498484,59448.0,59447.0,0.010064]
["bitfinex","BTCUSD",1723651744704,0.30638289,59448.0,59447.0,0.010064]
["bitfinex","BTCUSD",1723651744904,0.32038289,59448.0,59447.0,0.010064]
["bitfinex","BTCUSD",1723651745533,0.32038562,59448.0,59447.0,0.010064]
["bitfinex","BTCUSD",1723651745951,0.32038562,59448.0,59442.0,0.0009075]
["bitfinex","BTCUSD",1723651745952,0.02,59447.0,59442.0,0.0009075]
["bitfinex","BTCUSD",1723651746153,0.28248565,59443.0,59442.0,0.0009075]
["bitfinex","BTCUSD",1723651746377,0.28248565,59443.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651746378,0.201,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651746595,0.201,59438.0,59434.0,0.48891388]
["bitfinex","BTCUSD",1723651746596,0.1059,59435.0,59434.0,0.48891388]
["bitfinex","BTCUSD",1723651746803,0.1059,59435.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651746804,0.27579376,59435.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651747018,0.16989376,59434.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651747267,0.06989376,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651747679,0.08171049,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651748731,0.1145727,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651748933,0.2145727,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651749567,0.18471049,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651749970,0.08471049,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651750178,0.09871049,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651750384,0.02881891,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651750611,0.09871177,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651750815,0.02881891,59433.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723651751022,0.02881891,59433.0,59425.0,0.336555]
["bitfinex","BTCUSD",1723651751233,0.02881891,59433.0,59426.0,0.168273]
["bitfinex","BTCUSD",1723651751415,0.02881891,59433.0,59425.0,0.336555]
["bitfinex","BTCUSD",1723651751416,0.02881891,59433.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723651751624,0.02881891,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723651751824,0.02435349,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723651752029,0.017,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723651752232,0.017,59433.0,59429.0,0.336533]
["bitfinex","BTCUSD",1723651752233,0.014,59433.0,59429.0,0.336533]
["bitfinex","BTCUSD",1723651752435,0.014,59433.0,59430.0,0.336529]
["bitfinex","BTCUSD",1723651752636,0.014,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723651752834,0.014,59433.0,59432.0,0.504778]
["bitfinex","BTCUSD",1723651753075,0.014,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723651753280,0.017,59433.0,59432.0,1.00426829]
["bitfinex","BTCUSD",1723651753482,0.017,59433.0,59432.0,1.56008729]
["bitfinex","BTCUSD",1723651753675,0.017,59433.0,59432.0,1.22356829]
["bitfinex","BTCUSD",1723651754370,0.017,59433.0,59432.0,1.56008729]
["bitfinex","BTCUSD",1723651754605,0.003,59433.0,59432.0,1.56008729]
["bitfinex","BTCUSD",1723651755018,0.017,59433.0,59432.0,1.56008729]
["bitfinex","BTCUSD",1723651755431,0.003,59433.0,59432.0,1.56008729]
["bitfinex","BTCUSD",1723651755809,0.1086,59456.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723651756016,0.1086,59456.0,59443.0,0.336455]
["bitfinex","BTCUSD",1723651756017,0.01150354,59451.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723651756223,0.03056174,59455.0,59445.0,0.16822]
["bitfinex","BTCUSD",1723651756396,0.01927,59455.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723651756573,0.0112919,59454.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723651757073,0.01927,59455.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723651757074,0.11927,59455.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723651757279,0.11927,59455.0,59439.0,0.1112]
["bitfinex","BTCUSD",1723651757280,0.0112919,59453.0,59439.0,0.1112]
["bitfinex","BTCUSD",1723651757480,0.09960195,59462.0,59438.0,0.336482]
["bitfinex","BTCUSD",1723651757481,0.01129205,59454.0,59453.0,0.1682]
["bitfinex","BTCUSD",1723651757681,0.19521265,59463.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651758033,0.006,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651758239,0.006,59456.0,59453.0,0.3364]
["bitfinex","BTCUSD",1723651758399,0.006,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651758599,0.006,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723651758600,0.02,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723651758902,0.006,59456.0,59455.0,1.00394129]
["bitfinex","BTCUSD",1723651759103,0.006,59456.0,59455.0,1.02694129]
["bitfinex","BTCUSD",1723651759508,0.015,59456.0,59455.0,1.02694129]
["bitfinex","BTCUSD",1723651759742,0.01200929,59463.0,59454.0,0.0881]
["bitfinex","BTCUSD",1723651759964,0.01200929,59463.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651759965,0.01137903,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651760170,0.01137903,59462.0,59455.0,0.023]
["bitfinex","BTCUSD",1723651760371,0.01137903,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723651760372,0.08148565,59460.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723651760596,0.08148565,59460.0,59453.0,0.003]
["bitfinex","BTCUSD",1723651760987,0.08148565,59460.0,59452.0,0.1112]
["bitfinex","BTCUSD",1723651760988,0.007,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651761189,0.007,59456.0,59455.0,0.504582]
["bitfinex","BTCUSD",1723651762023,0.002,59462.0,59461.0,0.367277]
["bitfinex","BTCUSD",1723651762248,0.002,59462.0,59461.0,1.20295629]
["bitfinex","BTCUSD",1723651762427,0.002,59462.0,59461.0,1.53931029]
["bitfinex","BTCUSD",1723651762624,0.002,59462.0,59461.0,1.56231029]
["bitfinex","BTCUSD",1723651762986,0.016,59462.0,59461.0,1.56231029]
["bitfinex","BTCUSD",1723651763192,0.014,59462.0,59461.0,1.56231029]
["bitfinex","BTCUSD",1723651763555,0.000827,59463.0,59462.0,1.177221]
["bitfinex","BTCUSD",1723651763734,0.000827,59463.0,59462.0,0.023]
["bitfinex","BTCUSD",1723651764079,0.000827,59463.0,59462.0,0.527523]
["bitfinex","BTCUSD",1723651764287,0.000827,59463.0,59462.0,0.863872]
["bitfinex","BTCUSD",1723651764494,0.000827,59463.0,59462.0,0.527523]
["bitfinex","BTCUSD",1723651764696,0.000827,59463.0,59462.0,0.023]
["bitfinex","BTCUSD",1723651764908,0.000827,59463.0,59462.0,0.863872]
["bitfinex","BTCUSD",1723651766977,0.000827,59463.0,59462.0,0.864872]
["bitfinex","BTCUSD",1723651767182,0.001827,59463.0,59462.0,0.027]
["bitfinex","BTCUSD",1723651767432,0.001827,59463.0,59462.0,0.195174]
["bitfinex","BTCUSD",1723651767637,0.001827,59463.0,59462.0,0.867872]
["bitfinex","BTCUSD",1723651769234,0.001827,59463.0,59462.0,1.81374129]
["bitfinex","BTCUSD",1723651769422,0.000827,59463.0,59462.0,1.81074129]
["bitfinex","BTCUSD",1723651769817,0.000827,59463.0,59462.0,1.81274129]
["bitfinex","BTCUSD",1723651770017,0.000827,59463.0,59462.0,1.93274129]
["bitfinex","BTCUSD",1723651770228,0.000827,59463.0,59462.0,2.36809029]
["bitfinex","BTCUSD",1723651770606,0.001827,59463.0,59462.0,2.37109029]
["bitfinex","BTCUSD",1723651770831,0.001827,59463.0,59462.0,2.37309029]
["bitfinex","BTCUSD",1723651771369,0.000827,59463.0,59462.0,2.36809029]
["bitfinex","BTCUSD",1723651771784,0.001827,59463.0,59462.0,2.37109029]
["bitfinex","BTCUSD",1723651772167,0.001827,59463.0,59462.0,2.36909029]
["bitfinex","BTCUSD",1723651772413,0.002827,59463.0,59462.0,2.37309029]
["bitfinex","BTCUSD",1723651773170,0.001827,59463.0,59462.0,2.37009029]
["bitfinex","BTCUSD",1723651774097,0.002827,59463.0,59462.0,2.37309029]
["bitfinex","BTCUSD",1723651774301,0.000827,59463.0,59462.0,2.36809029]
["bitfinex","BTCUSD",1723651774477,0.001827,59463.0,59462.0,2.38209029]
["bitfinex","BTCUSD",1723651774678,0.002827,59463.0,59462.0,2.45245129]
["bitfinex","BTCUSD",1723651774924,0.001827,59463.0,59462.0,2.43845129]
["bitfinex","BTCUSD",1723651775450,0.002827,59463.0,59462.0,2.11410229]
["bitfinex","BTCUSD",1723651775629,0.001827,59463.0,59462.0,2.11110229]
["bitfinex","BTCUSD",1723651775869,0.001827,59463.0,59462.0,2.11310229]
["bitfinex","BTCUSD",1723651776073,0.001827,59463.0,59462.0,2.04574129]
["bitfinex","BTCUSD",1723651776275,0.001827,59463.0,59462.0,2.43545029]
["bitfinex","BTCUSD",1723651776276,0.000827,59463.0,59462.0,2.43545029]
["bitfinex","BTCUSD",1723651776482,0.000827,59463.0,59462.0,2.43345029]
["bitfinex","BTCUSD",1723651776691,0.001827,59463.0,59462.0,2.44945029]
["bitfinex","BTCUSD",1723651777693,0.002827,59463.0,59462.0,2.45245029]
["bitfinex","BTCUSD",1723651778031,0.1105,59493.0,59476.0,0.1915]
["bitfinex","BTCUSD",1723651778226,0.1105,59493.0,59481.0,0.840602]
["bitfinex","BTCUSD",1723651778227,0.48891388,59482.0,59481.0,0.840602]
["bitfinex","BTCUSD",1723651778476,0.1045,59489.0,59472.0,0.476]
["bitfinex","BTCUSD",1723651778733,0.08148565,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723651778933,0.00969917,59482.0,59475.0,0.336272]
["bitfinex","BTCUSD",1723651778934,0.1045,59482.0,59475.0,0.336272]
["bitfinex","BTCUSD",1723651779086,0.0096979,59477.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723651779300,0.1045,59482.0,59469.0,0.1]
["bitfinex","BTCUSD",1723651779487,0.00969765,59476.0,59475.0,0.504412]
["bitfinex","BTCUSD",1723651779765,0.1045,59482.0,59473.0,0.168143]
["bitfinex","BTCUSD",1723651779966,0.1045,59482.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723651779967,0.08148565,59477.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723651780175,0.00969766,59476.0,59474.0,0.336281]
["bitfinex","BTCUSD",1723651780373,0.00969766,59476.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723651780374,0.08148565,59475.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723651780571,0.1045,59482.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723651780792,0.1045,59482.0,59474.0,0.336277]
["bitfinex","BTCUSD",1723651781015,0.00973068,59481.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723651781241,0.11559198,59482.0,59474.0,0.336277]
["bitfinex","BTCUSD",1723651781463,0.1045,59482.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723651781717,0.0879,59485.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723651781718,0.0879,59485.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723651781929,0.08148565,59484.0,59476.0,0.359269]
["bitfinex","BTCUSD",1723651782130,0.08148565,59484.0,59462.0,0.2966]
["bitfinex","BTCUSD",1723651782131,0.1115,59483.0,59471.0,0.336294]
["bitfinex","BTCUSD",1723651782416,0.1115,59483.0,59474.0,0.336278]
["bitfinex","BTCUSD",1723651782636,0.12270493,59487.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723651782862,0.000827,59477.0,59476.0,0.863675]
["bitfinex","BTCUSD",1723651783095,0.000827,59477.0,59476.0,1.36291629]
["bitfinex","BTCUSD",1723651783540,0.000827,59477.0,59476.0,1.45181629]
["bitfinex","BTCUSD",1723651783763,0.000827,59477.0,59476.0,1.91785947]
["bitfinex","BTCUSD",1723651784909,0.001827,59477.0,59476.0,1.92885947]
["bitfinex","BTCUSD",1723651785339,0.000827,59477.0,59476.0,1.91985947]
["bitfinex","BTCUSD",1723651787593,0.001827,59477.0,59476.0,1.93385947]
["bitfinex","BTCUSD",1723651787850,0.002827,59477.0,59476.0,1.93585947]
["bitfinex","BTCUSD",1723651788271,0.002827,59477.0,59476.0,1.93785947]
["bitfinex","BTCUSD",1723651788476,0.002827,59477.0,59476.0,1.97155947]
["bitfinex","BTCUSD",1723651788645,0.002827,59477.0,59476.0,2.07155947]
["bitfinex","BTCUSD",1723651788856,0.002827,59477.0,59476.0,2.40782947]
["bitfinex","BTCUSD",1723651789316,0.002827,59477.0,59476.0,2.43526294]
["bitfinex","BTCUSD",1723651790187,0.001827,59477.0,59476.0,2.43126294]
["bitfinex","BTCUSD",1723651790673,0.001827,59477.0,59476.0,2.43726294]
["bitfinex","BTCUSD",1723651791082,0.001827,59477.0,59476.0,2.10099294]
["bitfinex","BTCUSD",1723651791703,0.001827,59477.0,59476.0,2.09499294]
["bitfinex","BTCUSD",1723651792761,0.000827,59477.0,59476.0,2.09499294]
["bitfinex","BTCUSD",1723651793188,0.000827,59477.0,59476.0,2.10899294]
["bitfinex","BTCUSD",1723651793957,0.000827,59477.0,59476.0,1.74644976]
["bitfinex","BTCUSD",1723651794156,0.000827,59477.0,59476.0,1.61901629]
["bitfinex","BTCUSD",1723651794359,0.000827,59477.0,59476.0,1.03164629]
["bitfinex","BTCUSD",1723651795341,0.000827,59477.0,59476.0,1.36791629]
["bitfinex","BTCUSD",1723651795473,0.000827,59477.0,59476.0,1.47461629]
["bitfinex","BTCUSD",1723651795671,0.000827,59477.0,59476.0,1.51031629]
["bitfinex","BTCUSD",1723651795872,0.000827,59477.0,59476.0,1.91608629]
["bitfinex","BTCUSD",1723651796130,0.000827,59477.0,59476.0,1.93908629]
["bitfinex","BTCUSD",1723651796327,0.000827,59477.0,59476.0,1.95308629]
["bitfinex","BTCUSD",1723651796732,0.000827,59477.0,59476.0,1.95108629]
["bitfinex","BTCUSD",1723651797701,0.000827,59477.0,59476.0,2.05308629]
["bitfinex","BTCUSD",1723651798029,0.000827,59477.0,59476.0,2.06508629]
["bitfinex","BTCUSD",1723651799371,0.000827,59477.0,59476.0,2.07629537]
["bitfinex","BTCUSD",1723651800026,0.000827,59477.0,59476.0,1.74002537]
["bitfinex","BTCUSD",1723651800509,0.000827,59477.0,59476.0,2.10325771]
["bitfinex","BTCUSD",1723651800715,0.000827,59477.0,59476.0,2.10525771]
["bitfinex","BTCUSD",1723651801169,0.000827,59477.0,59476.0,2.10525659]
["bitfinex","BTCUSD",1723651801321,0.000827,59477.0,59476.0,2.10393028]
["bitfinex","BTCUSD",1723651802605,0.000827,59477.0,59476.0,2.10193028]
["bitfinex","BTCUSD",1723651802893,0.000827,59477.0,59476.0,1.73869906]
["bitfinex","BTCUSD",1723651803107,0.000827,59477.0,59476.0,1.16731998]
["bitfinex","BTCUSD",1723651803321,0.000827,59477.0,59476.0,0.54507869]
["bitfinex","BTCUSD",1723651803515,0.000827,59477.0,59476.0,0.210135]
["bitfinex","BTCUSD",1723651803717,0.01065311,59477.0,59476.0,1.38191629]
["bitfinex","BTCUSD",1723651803873,0.000827,59477.0,59476.0,1.47021629]
["bitfinex","BTCUSD",1723651804209,0.000827,59477.0,59476.0,1.79248629]
["bitfinex","BTCUSD",1723651804749,0.000827,59477.0,59476.0,1.47921629]
["bitfinex","BTCUSD",1723651804952,0.000827,59477.0,59476.0,1.39091629]
["bitfinex","BTCUSD",1723651805195,0.000827,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1723651805196,0.084227,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1723651805412,0.1989497,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1723651805615,0.28982863,59477.0,59476.0,0.028]
["bitfinex","BTCUSD",1723651805850,0.32533386,59477.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651806061,0.0877,59466.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651806194,0.1067,59465.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651806387,0.09639226,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651806669,0.2533128,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651806882,0.20309226,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651807941,0.2729426,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651808119,0.25332757,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651808323,0.20309226,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651808554,0.30850374,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651808765,0.2582734,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651809323,0.30848923,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651809524,0.3224955,59464.0,59463.0,0.0029097]
["bitfinex","BTCUSD",1723651809899,0.21709226,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651810313,0.21909226,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651811163,0.26930653,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651811371,0.21909226,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651811981,0.20309226,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651812969,0.22563954,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651813150,0.21709226,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651813766,0.1207,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651814253,0.02368354,59464.0,59463.0,0.1700807]
["bitfinex","BTCUSD",1723651814382,0.02368354,59464.0,59463.0,0.5294237]
["bitfinex","BTCUSD",1723651814573,0.02368354,59464.0,59463.0,1.02873799]
["bitfinex","BTCUSD",1723651814775,0.02368354,59464.0,59463.0,1.36508099]
["bitfinex","BTCUSD",1723651814984,0.014,59464.0,59463.0,1.55388099]
["bitfinex","BTCUSD",1723651815399,0.014,59464.0,59463.0,1.89022399]
["bitfinex","BTCUSD",1723651815593,0.018,59464.0,59463.0,1.89022399]
["bitfinex","BTCUSD",1723651815816,0.018,59464.0,59463.0,1.89222399]
["bitfinex","BTCUSD",1723651816028,0.019,59464.0,59463.0,2.26226699]
["bitfinex","BTCUSD",1723651816244,0.019,59464.0,59463.0,2.36226699]
["bitfinex","BTCUSD",1723651817177,0.005,59464.0,59463.0,2.36126699]
["bitfinex","BTCUSD",1723651817447,0.008,59464.0,59463.0,2.36126699]
["bitfinex","BTCUSD",1723651817648,0.009,59464.0,59463.0,2.37126699]
["bitfinex","BTCUSD",1723651818056,0.005,59464.0,59463.0,2.02492399]
["bitfinex","BTCUSD",1723651819024,0.000827,59477.0,59471.0,0.002]
["bitfinex","BTCUSD",1723651819212,0.000827,59477.0,59476.0,1.513215]
["bitfinex","BTCUSD",1723651819384,0.000827,59477.0,59476.0,1.86738629]
["bitfinex","BTCUSD",1723651819591,0.000827,59477.0,59476.0,1.99038629]
["bitfinex","BTCUSD",1723651820995,0.000827,59477.0,59476.0,1.99238629]
["bitfinex","BTCUSD",1723651821228,0.000827,59477.0,59476.0,2.00356556]
["bitfinex","BTCUSD",1723651821601,0.000827,59477.0,59476.0,2.06891156]
["bitfinex","BTCUSD",1723651821806,0.000827,59477.0,59476.0,1.43991629]
["bitfinex","BTCUSD",1723651822308,0.001827,59477.0,59476.0,1.44991629]
["bitfinex","BTCUSD",1723651823132,0.001827,59477.0,59476.0,2.34128629]
["bitfinex","BTCUSD",1723651823358,0.001827,59477.0,59476.0,2.36628629]
["bitfinex","BTCUSD",1723651823601,0.001827,59477.0,59476.0,2.70255629]
["bitfinex","BTCUSD",1723651823757,0.001827,59477.0,59476.0,2.70055629]
["bitfinex","BTCUSD",1723651823960,0.10027131,59513.0,59476.0,2.70055629]
["bitfinex","BTCUSD",1723651823961,0.1035,59504.0,59503.0,1.176409]
["bitfinex","BTCUSD",1723651824602,0.0868,59507.0,59506.0,0.84025]
["bitfinex","BTCUSD",1723651824802,0.1903,59513.0,59506.0,0.16297129]
["bitfinex","BTCUSD",1723651824958,0.1903,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1723651825160,0.1903,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1723651825828,0.1903,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1723651825829,0.1035,59513.0,59512.0,0.840165]
["bitfinex","BTCUSD",1723651826038,0.0891,59517.0,59516.0,0.504066]
["bitfinex","BTCUSD",1723651826476,0.0891,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1723651826693,0.1064,59518.0,59517.0,0.504057]
["bitfinex","BTCUSD",1723651826898,0.0002,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723651827101,0.0002,59519.0,59518.0,0.86308]
["bitfinex","BTCUSD",1723651827512,0.0002,59519.0,59512.0,0.001]
["bitfinex","BTCUSD",1723651827711,0.0002,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723651828172,0.0002,59519.0,59518.0,0.86308]
["bitfinex","BTCUSD",1723651828652,0.0002,59519.0,59518.0,0.527048]
["bitfinex","BTCUSD",1723651828869,0.0002,59519.0,59518.0,0.86308]
["bitfinex","BTCUSD",1723651829111,0.01817833,59519.0,59518.0,0.86308]
["bitfinex","BTCUSD",1723651829352,0.0002,59519.0,59518.0,0.86308]
["bitfinex","BTCUSD",1723651829827,0.0002,59519.0,59518.0,1.199112]
["bitfinex","BTCUSD",1723651830067,0.0002,59519.0,59518.0,1.80051529]
["bitfinex","BTCUSD",1723651830356,0.0072,59519.0,59518.0,1.98431529]
["bitfinex","BTCUSD",1723651830625,0.0072,59519.0,59518.0,1.36408329]
["bitfinex","BTCUSD",1723651831254,0.0072,59519.0,59518.0,1.46548329]
["bitfinex","BTCUSD",1723651831955,0.0132,59519.0,59518.0,1.46648329]
["bitfinex","BTCUSD",1723651832155,0.0132,59519.0,59518.0,1.80251529]
["bitfinex","BTCUSD",1723651832577,0.0002,59519.0,59518.0,1.88651529]
["bitfinex","BTCUSD",1723651832779,0.0002,59519.0,59518.0,2.02421529]
["bitfinex","BTCUSD",1723651833004,0.0002,59519.0,59518.0,2.02321529]
["bitfinex","BTCUSD",1723651833213,0.0002,59519.0,59518.0,2.35924729]
["bitfinex","BTCUSD",1723651833420,0.0002,59519.0,59518.0,2.02321529]
["bitfinex","BTCUSD",1723651833624,0.0002,59519.0,59518.0,2.02521529]
["bitfinex","BTCUSD",1723651833869,0.0002,59519.0,59518.0,2.36124729]
["bitfinex","BTCUSD",1723651834086,0.0002,59519.0,59518.0,2.02221529]
["bitfinex","BTCUSD",1723651834539,0.0002,59519.0,59518.0,2.37224729]
["bitfinex","BTCUSD",1723651834790,0.0002,59519.0,59518.0,2.8209636]
["bitfinex","BTCUSD",1723651835066,0.000826,59533.0,59524.0,0.0337]
["bitfinex","BTCUSD",1723651835282,0.00827,59537.0,59536.0,0.476231]
["bitfinex","BTCUSD",1723651835639,1e-06,59537.0,59536.0,2.43861647]
["bitfinex","BTCUSD",1723651835754,1e-06,59537.0,59536.0,2.35989129]
["bitfinex","BTCUSD",1723651836590,1e-06,59537.0,59536.0,2.35789129]
["bitfinex","BTCUSD",1723651836803,1e-06,59537.0,59536.0,2.35989129]
["bitfinex","BTCUSD",1723651836996,1e-06,59537.0,59536.0,2.03796029]
["bitfinex","BTCUSD",1723651837204,1e-06,59537.0,59536.0,2.04878729]
["bitfinex","BTCUSD",1723651837407,1e-06,59537.0,59536.0,2.03278729]
["bitfinex","BTCUSD",1723651837552,1e-06,59537.0,59536.0,2.37071829]
["bitfinex","BTCUSD",1723651837915,1e-06,59537.0,59536.0,2.38471829]
["bitfinex","BTCUSD",1723651838258,1e-06,59537.0,59536.0,2.39871829]
["bitfinex","BTCUSD",1723651838927,1e-06,59537.0,59536.0,2.06278729]
["bitfinex","BTCUSD",1723651839161,1e-06,59537.0,59536.0,1.70185629]
["bitfinex","BTCUSD",1723651839384,1e-06,59537.0,59536.0,1.36672929]
["bitfinex","BTCUSD",1723651839596,1e-06,59537.0,59536.0,0.195965]
["bitfinex","BTCUSD",1723651839805,1e-06,59537.0,59536.0,0.028]
["bitfinex","BTCUSD",1723651840043,0.00689444,59537.0,59536.0,0.195965]
["bitfinex","BTCUSD",1723651840261,1e-06,59537.0,59536.0,0.181965]
["bitfinex","BTCUSD",1723651840688,1e-06,59537.0,59526.0,0.476]
["bitfinex","BTCUSD",1723651840689,0.1065,59536.0,59526.0,0.476]
["bitfinex","BTCUSD",1723651840908,0.1065,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723651841342,0.1065,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1723651841750,0.1065,59536.0,59535.0,0.83984]
["bitfinex","BTCUSD",1723651842187,0.005001,59537.0,59535.0,0.16297129]
["bitfinex","BTCUSD",1723651842392,0.005001,59537.0,59536.0,1.00279829]
["bitfinex","BTCUSD",1723651843044,0.005001,59537.0,59536.0,1.33872929]
["bitfinex","BTCUSD",1723651843432,0.005001,59537.0,59536.0,1.36172929]
["bitfinex","BTCUSD",1723651843636,1e-06,59537.0,59536.0,1.98596029]
["bitfinex","BTCUSD",1723651844818,1e-06,59537.0,59536.0,2.03274534]
["bitfinex","BTCUSD",1723651845021,0.002001,59537.0,59536.0,2.03274534]
["bitfinex","BTCUSD",1723651845217,0.002001,59537.0,59536.0,2.36867634]
["bitfinex","BTCUSD",1723651846109,0.002001,59537.0,59536.0,2.03074534]
["bitfinex","BTCUSD",1723651846297,0.002001,59537.0,59536.0,2.37767634]
["bitfinex","BTCUSD",1723651846298,0.003001,59537.0,59536.0,2.37767634]
["bitfinex","BTCUSD",1723651847740,0.003001,59537.0,59536.0,2.39167634]
["bitfinex","BTCUSD",1723651847916,1e-06,59537.0,59536.0,2.38267634]
["bitfinex","BTCUSD",1723651848331,0.001001,59537.0,59536.0,2.39367634]
["bitfinex","BTCUSD",1723651848685,1e-06,59537.0,59536.0,2.38267634]
["bitfinex","BTCUSD",1723651849087,0.001001,59537.0,59536.0,2.06401534]
["bitfinex","BTCUSD",1723651849524,1e-06,59537.0,59536.0,2.04101534]
["bitfinex","BTCUSD",1723651850431,0.001001,59537.0,59536.0,2.05201534]
["bitfinex","BTCUSD",1723651850859,0.001001,59537.0,59536.0,2.05001534]
["bitfinex","BTCUSD",1723651851284,0.001001,59537.0,59536.0,0.35020629]
["bitfinex","BTCUSD",1723651851504,0.105201,59537.0,59536.0,0.011]
["bitfinex","BTCUSD",1723651851709,0.1042,59536.0,59518.0,0.067301]
["bitfinex","BTCUSD",1723651851973,0.1042,59536.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651851974,0.1022,59529.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651852150,0.1022,59529.0,59524.0,0.335997]
["bitfinex","BTCUSD",1723651852379,0.1022,59529.0,59519.0,0.336026]
["bitfinex","BTCUSD",1723651852582,0.08148565,59524.0,59512.0,0.067306]
["bitfinex","BTCUSD",1723651852786,0.08148565,59524.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723651852787,0.08148565,59518.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723651852987,0.1022,59517.0,59500.0,0.0849]
["bitfinex","BTCUSD",1723651853206,0.0879,59516.0,59512.0,0.336063]
["bitfinex","BTCUSD",1723651853411,0.0879,59516.0,59510.0,0.168037]
["bitfinex","BTCUSD",1723651853589,0.1078,59515.0,59509.0,0.336081]
["bitfinex","BTCUSD",1723651853838,0.1078,59515.0,59512.0,0.168032]
["bitfinex","BTCUSD",1723651854041,0.1078,59515.0,59504.0,0.16297129]
["bitfinex","BTCUSD",1723651854243,0.00683045,59514.0,59512.0,0.168032]
["bitfinex","BTCUSD",1723651854453,0.1078,59513.0,59495.0,0.336157]
["bitfinex","BTCUSD",1723651854652,0.1078861,59514.0,59495.0,0.336157]
["bitfinex","BTCUSD",1723651854653,0.1078,59507.0,59496.0,0.16297129]
["bitfinex","BTCUSD",1723651855082,0.00682974,59506.0,59496.0,0.16297129]
["bitfinex","BTCUSD",1723651855257,0.00682974,59506.0,59497.0,0.336149]
["bitfinex","BTCUSD",1723651855612,0.00682974,59506.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723651855814,0.00682974,59506.0,59498.0,0.16807]
["bitfinex","BTCUSD",1723651856257,0.00682974,59506.0,59503.0,0.001]
["bitfinex","BTCUSD",1723651856798,0.00682974,59506.0,59501.0,0.168061]
["bitfinex","BTCUSD",1723651857006,0.00682974,59506.0,59502.0,0.168059]
["bitfinex","BTCUSD",1723651857212,0.00682974,59506.0,59500.0,0.33613]
["bitfinex","BTCUSD",1723651857416,0.00682974,59506.0,59496.0,0.004]
["bitfinex","BTCUSD",1723651857417,0.00682974,59506.0,59499.0,0.168068]
["bitfinex","BTCUSD",1723651857596,0.00682974,59506.0,59496.0,0.004]
["bitfinex","BTCUSD",1723651857794,0.00682974,59506.0,59499.0,0.336134]
["bitfinex","BTCUSD",1723651858012,0.00682974,59506.0,59502.0,0.16806]
["bitfinex","BTCUSD",1723651858348,0.1078,59507.0,59502.0,0.16806]
["bitfinex","BTCUSD",1723651858635,0.1078,59507.0,59499.0,0.336134]
["bitfinex","BTCUSD",1723651858843,0.1078,59507.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723651859043,0.11968772,59507.0,59497.0,0.023]
["bitfinex","BTCUSD",1723651859247,0.1078,59507.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723651859449,0.00682974,59506.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723651859662,0.1078,59507.0,59499.0,0.336138]
["bitfinex","BTCUSD",1723651859872,0.1078,59507.0,59503.0,0.168056]
["bitfinex","BTCUSD",1723651860074,0.007,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651860278,0.01382974,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651860484,0.00682974,59506.0,59505.0,0.840265]
["bitfinex","BTCUSD",1723651860887,0.1148,59507.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723651861123,0.007,59507.0,59506.0,0.52715]
["bitfinex","BTCUSD",1723651861331,0.007,59507.0,59506.0,0.86325]
["bitfinex","BTCUSD",1723651861538,0.007,59507.0,59506.0,1.69842129]
["bitfinex","BTCUSD",1723651861739,0.007,59507.0,59506.0,1.79852129]
["bitfinex","BTCUSD",1723651863439,0.007,59507.0,59506.0,1.93422129]
["bitfinex","BTCUSD",1723651863669,0.007,59507.0,59506.0,2.01370694]
["bitfinex","BTCUSD",1723651863876,0.007,59507.0,59506.0,1.49602129]
["bitfinex","BTCUSD",1723651864898,0.08148565,59526.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723651865104,0.1055,59527.0,59519.0,0.023]
["bitfinex","BTCUSD",1723651865277,0.1055,59527.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723651865481,0.1055,59527.0,59523.0,0.336001]
["bitfinex","BTCUSD",1723651865681,0.1055,59527.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723651866209,0.1055,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651866430,0.1055,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723651866431,0.12438,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723651866830,0.1055,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723651867032,0.1055,59527.0,59519.0,0.023]
["bitfinex","BTCUSD",1723651867236,0.1055,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651867589,0.1055,59527.0,59522.0,0.336007]
["bitfinex","BTCUSD",1723651867789,0.1055,59527.0,59519.0,0.023]
["bitfinex","BTCUSD",1723651867993,0.1055,59527.0,59521.0,0.168005]
["bitfinex","BTCUSD",1723651868395,0.1055,59527.0,59523.0,0.168001]
["bitfinex","BTCUSD",1723651868625,0.1055,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723651868797,0.1055,59527.0,59520.0,0.336019]
["bitfinex","BTCUSD",1723651869002,0.12438,59527.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723651869227,0.1055,59527.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723651869963,0.1125,59527.0,59523.0,0.001]
["bitfinex","BTCUSD",1723651870165,0.1125,59527.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723651870408,0.1015,59522.0,59520.0,0.001]
["bitfinex","BTCUSD",1723651870788,0.00677608,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723651870963,0.1015,59522.0,59520.0,0.001]
["bitfinex","BTCUSD",1723651871165,0.1015,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723651871325,0.1015,59522.0,59518.0,0.33603]
["bitfinex","BTCUSD",1723651871532,0.1015,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1723651871732,0.1147,59527.0,59522.0,0.336007]
["bitfinex","BTCUSD",1723651871931,0.1147,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723651872136,0.1147,59527.0,59521.0,0.023]
["bitfinex","BTCUSD",1723651872339,0.1147,59527.0,59522.0,0.168005]
["bitfinex","BTCUSD",1723651872541,0.1227,59527.0,59521.0,0.024]
["bitfinex","BTCUSD",1723651872743,0.015,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723651872972,0.1077,59536.0,59526.0,0.49895829]
["bitfinex","BTCUSD",1723651873199,0.1077,59536.0,59532.0,0.167975]
["bitfinex","BTCUSD",1723651873523,0.1077,59536.0,59533.0,0.167972]
["bitfinex","BTCUSD",1723651873912,0.1077,59536.0,59532.0,0.335952]
["bitfinex","BTCUSD",1723651874123,0.1077,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723651874355,0.1077,59536.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723651874534,0.1077,59536.0,59533.0,0.335947]
["bitfinex","BTCUSD",1723651874535,0.1077,59536.0,59533.0,0.167973]
["bitfinex","BTCUSD",1723651874728,0.1077,59536.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723651875063,0.1077,59536.0,59531.0,0.335954]
["bitfinex","BTCUSD",1723651875308,0.1077,59536.0,59529.0,0.335968]
["bitfinex","BTCUSD",1723651875309,0.1077,59536.0,59533.0,0.167971]
["bitfinex","BTCUSD",1723651875515,0.1077,59536.0,59530.0,0.023]
["bitfinex","BTCUSD",1723651875717,0.1077,59536.0,59529.0,0.023]
["bitfinex","BTCUSD",1723651875942,0.12820713,59536.0,59527.0,0.335981]
["bitfinex","BTCUSD",1723651876145,0.1147,59536.0,59529.0,0.33597]
["bitfinex","BTCUSD",1723651876291,0.00679145,59535.0,59526.0,0.001]
["bitfinex","BTCUSD",1723651876496,0.00679145,59535.0,59527.0,0.335981]
["bitfinex","BTCUSD",1723651876698,0.00679145,59535.0,59526.0,0.023]
["bitfinex","BTCUSD",1723651876899,0.03500926,59535.0,59530.0,0.001]
["bitfinex","BTCUSD",1723651877707,0.03500926,59535.0,59531.0,0.002]
["bitfinex","BTCUSD",1723651877967,0.04100926,59535.0,59531.0,0.002]
["bitfinex","BTCUSD",1723651878296,0.08148565,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1723651878509,0.08829123,59532.0,59531.0,0.002]
["bitfinex","BTCUSD",1723651879551,0.08829123,59532.0,59526.0,0.001]
["bitfinex","BTCUSD",1723651879745,0.08829123,59532.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723651880183,0.00680558,59532.0,59530.0,0.001]
["bitfinex","BTCUSD",1723651880415,0.1027,59532.0,59530.0,0.001]
["bitfinex","BTCUSD",1723651880597,0.00679607,59531.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723651880941,0.02589424,59531.0,59519.0,0.336023]
["bitfinex","BTCUSD",1723651881198,0.02589424,59531.0,59526.0,0.001]
["bitfinex","BTCUSD",1723651881401,0.08148565,59527.0,59526.0,0.001]
["bitfinex","BTCUSD",1723651881605,0.08148565,59527.0,59510.0,0.336076]
["bitfinex","BTCUSD",1723651881606,0.1007,59526.0,59510.0,0.336076]
["bitfinex","BTCUSD",1723651881826,0.08148565,59521.0,59507.0,0.336094]
["bitfinex","BTCUSD",1723651882033,0.17047192,59520.0,59507.0,0.336093]
["bitfinex","BTCUSD",1723651882235,0.17047192,59520.0,59505.0,0.0869]
["bitfinex","BTCUSD",1723651882236,0.06977192,59519.0,59505.0,0.0869]
["bitfinex","BTCUSD",1723651882448,0.08148565,59508.0,59499.0,0.0869]
["bitfinex","BTCUSD",1723651882660,0.1007,59507.0,59497.0,0.336149]
["bitfinex","BTCUSD",1723651882870,0.00678519,59507.0,59506.0,0.1689575]
["bitfinex","BTCUSD",1723651883093,0.00678519,59507.0,59506.0,0.5050575]
["bitfinex","BTCUSD",1723651883309,0.10949576,59518.0,59506.0,0.5050575]
["bitfinex","BTCUSD",1723651883310,0.08148565,59512.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651883511,0.01821856,59511.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651883740,0.0867,59510.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651883912,0.17369685,59509.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651884350,0.07656568,59508.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651884557,0.00676883,59508.0,59506.0,0.0009075]
["bitfinex","BTCUSD",1723651884758,0.1109,59507.0,59506.0,0.0019075]
["bitfinex","BTCUSD",1723651885181,0.11766874,59507.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723651885387,0.08148565,59506.0,59490.0,0.48891388]
["bitfinex","BTCUSD",1723651885592,0.06980285,59505.0,59490.0,0.98807517]
["bitfinex","BTCUSD",1723651885816,0.07657141,59505.0,59492.0,0.168089]
["bitfinex","BTCUSD",1723651886007,0.03366427,59505.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723651886630,0.03366427,59505.0,59490.0,0.16297129]
["bitfinex","BTCUSD",1723651886745,0.03366427,59505.0,59491.0,0.023]
["bitfinex","BTCUSD",1723651886949,0.03366427,59505.0,59492.0,0.168088]
["bitfinex","BTCUSD",1723651887157,0.03366427,59505.0,59493.0,0.023]
["bitfinex","BTCUSD",1723651887397,0.02190499,59504.0,59493.0,0.191086]
["bitfinex","BTCUSD",1723651887607,0.02190499,59504.0,59493.0,0.023]
["bitfinex","BTCUSD",1723651887608,0.02867346,59504.0,59493.0,0.023]
["bitfinex","BTCUSD",1723651887844,0.02867346,59504.0,59492.0,0.168088]
["bitfinex","BTCUSD",1723651887955,0.02867346,59504.0,59493.0,0.023]
["bitfinex","BTCUSD",1723651888363,0.02867346,59504.0,59493.0,0.191085]
["bitfinex","BTCUSD",1723651888559,0.02220591,59503.0,59493.0,0.023]
["bitfinex","BTCUSD",1723651888793,0.02220591,59503.0,59494.0,0.168084]
["bitfinex","BTCUSD",1723651889334,0.009,59504.0,59494.0,0.168084]
["bitfinex","BTCUSD",1723651889706,0.009,59504.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723651890102,0.011,59504.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723651890255,0.011,59504.0,59497.0,0.168074]
["bitfinex","BTCUSD",1723651890656,0.00671654,59503.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723651891068,0.002,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723651891475,0.01310008,59504.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723651891627,0.002,59504.0,59503.0,0.504175]
["bitfinex","BTCUSD",1723651891829,0.1039,59507.0,59502.0,0.16806]
["bitfinex","BTCUSD",1723651892071,0.1039,59507.0,59500.0,0.336131]
["bitfinex","BTCUSD",1723651892072,0.1039,59507.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723651892293,0.1039,59507.0,59497.0,0.168073]
["bitfinex","BTCUSD",1723651892294,0.12406858,59507.0,59497.0,0.168073]
["bitfinex","BTCUSD",1723651892580,0.08819082,59506.0,59496.0,0.336156]
["bitfinex","BTCUSD",1723651892752,0.002,59504.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723651892957,0.002,59504.0,59499.0,0.336139]
["bitfinex","BTCUSD",1723651893162,0.1039,59507.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723651893424,0.1039,59507.0,59500.0,0.336133]
["bitfinex","BTCUSD",1723651893750,0.008,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1723651893903,0.008,59503.0,59502.0,0.863307]
["bitfinex","BTCUSD",1723651895322,0.008,59503.0,59502.0,0.527184]
["bitfinex","BTCUSD",1723651896098,0.008,59506.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723651896357,0.008,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723651896944,0.01108579,59509.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723651897156,0.00669243,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723651897309,0.008,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723651897517,0.008,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651897718,0.008,59506.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723651897957,0.008,59506.0,59505.0,0.504159]
["bitfinex","BTCUSD",1723651898314,0.008,59506.0,59505.0,1.00323629]
["bitfinex","BTCUSD",1723651898520,0.008,59506.0,59505.0,1.02623629]
["bitfinex","BTCUSD",1723651899166,0.01092703,59512.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723651899373,0.15127421,59515.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723651899575,0.23275986,59515.0,59508.0,0.336086]
["bitfinex","BTCUSD",1723651899780,0.29877139,59515.0,59508.0,0.336086]
["bitfinex","BTCUSD",1723651899952,0.24859718,59515.0,59511.0,0.168034]
["bitfinex","BTCUSD",1723651900155,0.24859718,59515.0,59509.0,0.336082]
["bitfinex","BTCUSD",1723651900156,0.1934918,59515.0,59512.0,0.168033]
["bitfinex","BTCUSD",1723651900440,0.1934918,59515.0,59509.0,0.336082]
["bitfinex","BTCUSD",1723651900441,0.002,59512.0,59509.0,0.336082]
["bitfinex","BTCUSD",1723651900684,0.002,59512.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723651900892,0.002,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723651901096,0.002,59512.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723651901502,0.002,59512.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723651901675,0.002,59512.0,59511.0,0.168036]
["bitfinex","BTCUSD",1723651901871,0.002,59512.0,59509.0,0.336082]
["bitfinex","BTCUSD",1723651902047,0.002,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723651902248,0.1934918,59515.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723651902699,0.1934918,59515.0,59512.0,0.001]
["bitfinex","BTCUSD",1723651902900,0.03189273,59514.0,59512.0,0.001]
["bitfinex","BTCUSD",1723651903340,0.1954918,59515.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723651903341,0.1934918,59515.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723651903541,0.1934918,59515.0,59505.0,0.023]
["bitfinex","BTCUSD",1723651903674,0.1934918,59515.0,59506.0,0.023]
["bitfinex","BTCUSD",1723651903921,0.008,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723651904118,0.01471978,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723651904521,0.04075836,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723651904952,0.01471978,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723651905398,0.11141978,59512.0,59511.0,0.001]
["bitfinex","BTCUSD",1723651905541,0.1746,59511.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651905774,0.08148565,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651905976,0.08148565,59509.0,59508.0,0.002]
["bitfinex","BTCUSD",1723651906180,0.20766262,59509.0,59508.0,0.002]
["bitfinex","BTCUSD",1723651906394,0.15800161,59509.0,59508.0,0.002]
["bitfinex","BTCUSD",1723651906598,0.15800161,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651907360,0.16000161,59509.0,59508.0,0.001]
["bitfinex","BTCUSD",1723651907764,0.0924,59508.0,59495.0,0.0009075]
["bitfinex","BTCUSD",1723651908086,0.05019815,59506.0,59495.0,0.1689875]
["bitfinex","BTCUSD",1723651908434,0.07650987,59505.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723651908783,0.00671349,59505.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723651908999,0.09332406,59507.0,59495.0,0.0009075]
["bitfinex","BTCUSD",1723651909199,0.09332406,59507.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651909200,0.0067134,59504.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651909400,0.0169837,59503.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651909601,0.00671331,59503.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723651909803,0.14259815,59508.0,59495.0,0.1919875]
["bitfinex","BTCUSD",1723651910004,0.00671322,59502.0,59495.0,0.1919875]
["bitfinex","BTCUSD",1723651910336,0.14259815,59508.0,59495.0,0.1919875]
["bitfinex","BTCUSD",1723651910535,0.06979959,59507.0,59495.0,0.1919875]
["bitfinex","BTCUSD",1723651910730,0.07651326,59507.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723651911032,0.06979959,59506.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723651911240,0.07651317,59506.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723651911392,0.06979959,59505.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723651911650,0.08148565,59503.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651911854,0.08559946,59502.0,59495.0,0.0019075]
["bitfinex","BTCUSD",1723651912072,0.06979959,59501.0,59495.0,0.1699875]
["bitfinex","BTCUSD",1723651912274,0.06979959,59501.0,59495.0,0.1689875]
["bitfinex","BTCUSD",1723651912458,0.0971,59499.0,59495.0,0.0009075]
["bitfinex","BTCUSD",1723651912657,0.06979959,59498.0,59495.0,0.0009075]
["bitfinex","BTCUSD",1723651912876,0.06979959,59498.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651912877,0.07651246,59498.0,59495.0,0.0239075]
["bitfinex","BTCUSD",1723651913114,0.06979959,59497.0,59495.0,0.0009075]
["bitfinex","BTCUSD",1723651913453,0.00671269,59496.0,59495.0,0.0019075]
["bitfinex","BTCUSD",1723651914137,0.12418982,59499.0,59495.0,0.0019075]
["bitfinex","BTCUSD",1723651914300,0.00671269,59496.0,59495.0,0.0019075]
["bitfinex","BTCUSD",1723651914475,0.12418982,59499.0,59495.0,0.0019075]
["bitfinex","BTCUSD",1723651914677,0.00671269,59496.0,59495.0,0.0109075]
["bitfinex","BTCUSD",1723651914924,0.12418982,59499.0,59495.0,0.0109075]
["bitfinex","BTCUSD",1723651915125,0.00671269,59496.0,59495.0,0.0109075]
["bitfinex","BTCUSD",1723651915326,0.06980655,59497.0,59495.0,0.0109075]
["bitfinex","BTCUSD",1723651915545,0.00671269,59496.0,59495.0,0.0099075]
["bitfinex","BTCUSD",1723651915868,0.07651924,59496.0,59495.0,0.0099075]
["bitfinex","BTCUSD",1723651916902,0.09001269,59496.0,59495.0,0.0099075]
["bitfinex","BTCUSD",1723651917118,0.19217762,59496.0,59495.0,0.0099075]
["bitfinex","BTCUSD",1723651917512,0.1921795,59496.0,59495.0,0.0109075]
["bitfinex","BTCUSD",1723651917736,0.1921795,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651917935,0.3883545,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651918140,0.88631696,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651918349,0.3879795,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651918810,0.86121863,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651919067,0.88631431,59496.0,59495.0,0.0169075]
["bitfinex","BTCUSD",1723651919272,0.76986487,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1723651919686,0.76986487,59496.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651919687,0.0998,59495.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651919892,0.0998,59486.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651920092,0.06981295,59485.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651920291,0.07636251,59485.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651920425,0.08148565,59481.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651920626,0.00654581,59484.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651920863,0.02380167,59484.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651921067,0.00654572,59483.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651921870,0.0725,59482.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651922300,0.00654284,59481.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651922502,0.08802849,59481.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651922650,0.08826337,59480.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651922860,0.0934,59478.0,59477.0,0.0009086]
["bitfinex","BTCUSD",1723651923059,0.0934,59478.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651923060,0.14510982,59478.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651923262,0.16323203,59477.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651923587,0.08148565,59475.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651923787,0.00654047,59474.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651923989,0.10524047,59474.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651924241,0.82096578,59474.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651924393,0.72054732,59474.0,59473.0,0.009075]
["bitfinex","BTCUSD",1723651924598,0.72054732,59474.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651924599,0.64804732,59474.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651924799,0.25211348,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651925047,0.32806747,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651925248,0.70103107,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651925488,0.82660678,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651925858,0.89910678,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651926234,0.40056747,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651926447,0.40590516,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651926637,0.47576438,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651926851,0.33070873,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651927482,0.40586467,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651927651,0.46902119,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651927855,0.48004733,59464.0,59463.0,0.0009097]
["bitfinex","BTCUSD",1723651928057,0.48004733,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651928058,0.49004733,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651928260,0.46497231,59464.0,59463.0,0.0019097]
["bitfinex","BTCUSD",1723651929144,0.41489139,59464.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651929349,0.22387289,59463.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651929549,0.15401283,59463.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651929750,0.00645789,59462.0,59453.0,0.1703]
["bitfinex","BTCUSD",1723651929969,0.00645789,59462.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651931278,0.00645789,59462.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651931654,0.08148565,59457.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651931853,0.08148565,59457.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651931854,0.10025582,59456.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651932082,0.11817415,59455.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651932319,0.11817415,59455.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651932460,0.00645544,59454.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651932659,0.00645544,59454.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651932866,0.1711,59453.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651933067,0.31882152,59453.0,59452.0,0.011075]
["bitfinex","BTCUSD",1723651933293,0.10645532,59453.0,59452.0,0.011075]
["bitfinex","BTCUSD",1723651933549,0.10645532,59453.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651934055,0.10645532,59453.0,59452.0,0.011075]
["bitfinex","BTCUSD",1723651934253,0.10505532,59453.0,59452.0,0.011075]
["bitfinex","BTCUSD",1723651934501,0.20505532,59453.0,59452.0,0.011075]
["bitfinex","BTCUSD",1723651934712,0.12923209,59453.0,59452.0,0.010075]
["bitfinex","BTCUSD",1723651935511,0.02923209,59453.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651936026,0.03323209,59453.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651937028,0.04723209,59453.0,59452.0,0.009075]
["bitfinex","BTCUSD",1723651938223,0.04723209,59453.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723651938457,0.02432445,59452.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723651938686,0.0061861,59452.0,59443.0,0.0907]
["bitfinex","BTCUSD",1723651939117,0.0061861,59452.0,59448.0,0.0758]
["bitfinex","BTCUSD",1723651939344,0.018,59453.0,59448.0,0.0758]
["bitfinex","BTCUSD",1723651939568,0.004,59453.0,59448.0,0.0758]
["bitfinex","BTCUSD",1723651939778,0.00592818,59452.0,59448.0,0.244012]
["bitfinex","BTCUSD",1723651939984,0.004,59453.0,59443.0,0.0907]
["bitfinex","BTCUSD",1723651940645,0.004,59453.0,59450.0,0.168206]
["bitfinex","BTCUSD",1723651940810,0.004,59453.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651940811,0.00588701,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651941066,0.014,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651941675,0.014,59452.0,59444.0,0.256025]
["bitfinex","BTCUSD",1723651942134,0.014,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651942345,0.014,59452.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723651943166,0.014,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651943366,0.017,59452.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723651944003,0.017,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651944230,0.017,59452.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723651944231,0.003,59452.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723651944439,0.003,59452.0,59445.0,0.359444]
["bitfinex","BTCUSD",1723651944440,0.003,59452.0,59445.0,0.336444]
["bitfinex","BTCUSD",1723651944643,0.003,59452.0,59444.0,0.0878]
["bitfinex","BTCUSD",1723651944795,0.003,59452.0,59444.0,0.256024]
["bitfinex","BTCUSD",1723651944995,0.01105786,59455.0,59444.0,0.256024]
["bitfinex","BTCUSD",1723651945203,0.18148565,59461.0,59444.0,0.256024]
["bitfinex","BTCUSD",1723651945401,0.10955832,59460.0,59444.0,0.256024]
["bitfinex","BTCUSD",1723651945614,0.1,59459.0,59444.0,0.256024]
["bitfinex","BTCUSD",1723651945814,0.1,59459.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723651946016,0.00588736,59458.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723651946213,0.003,59452.0,59445.0,0.336442]
["bitfinex","BTCUSD",1723651946493,0.003,59452.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723651946697,0.003,59452.0,59444.0,0.425246]
["bitfinex","BTCUSD",1723651947103,0.014,59452.0,59444.0,0.424246]
["bitfinex","BTCUSD",1723651947309,0.014,59452.0,59442.0,0.4174707]
["bitfinex","BTCUSD",1723651947310,0.014,59452.0,59451.0,0.932027]
["bitfinex","BTCUSD",1723651947783,0.014,59452.0,59451.0,0.091]
["bitfinex","BTCUSD",1723651947958,0.014,59459.0,59451.0,0.091]
["bitfinex","BTCUSD",1723651948359,0.014,59452.0,59451.0,0.091]
["bitfinex","BTCUSD",1723651949030,0.014,59452.0,59451.0,0.595616]
["bitfinex","BTCUSD",1723651949160,0.014,59452.0,59451.0,1.024727]
["bitfinex","BTCUSD",1723651949648,0.0106889,59461.0,59455.0,0.336386]
["bitfinex","BTCUSD",1723651949827,0.0698561,59460.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723651950025,0.1,59467.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723651950337,0.0106109,59459.0,59452.0,0.336405]
["bitfinex","BTCUSD",1723651950558,0.09712483,59466.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651950559,0.06985626,59458.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651950770,0.1,59465.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651950987,0.06985583,59464.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723651951249,0.06985583,59464.0,59456.0,0.593172]
["bitfinex","BTCUSD",1723651951250,0.0106109,59457.0,59456.0,0.593172]
["bitfinex","BTCUSD",1723651951418,0.01080842,59468.0,59456.0,0.593172]
["bitfinex","BTCUSD",1723651951419,0.01080842,59468.0,59462.0,0.0723]
["bitfinex","BTCUSD",1723651951562,0.08148565,59463.0,59457.0,0.0723]
["bitfinex","BTCUSD",1723651951789,0.06984723,59462.0,59451.0,0.076]
["bitfinex","BTCUSD",1723651951939,0.014,59460.0,59452.0,0.001]
["bitfinex","BTCUSD",1723651952141,0.06985247,59459.0,59454.0,0.168197]
["bitfinex","BTCUSD",1723651952339,0.06985111,59458.0,59457.0,0.257888]
["bitfinex","BTCUSD",1723651952546,0.014,59460.0,59457.0,0.0897]
["bitfinex","BTCUSD",1723651953172,0.01080282,59465.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723651953373,0.06984611,59464.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723651953574,0.06984611,59464.0,59457.0,0.0897]
["bitfinex","BTCUSD",1723651953800,0.06984742,59463.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651953972,0.00922885,59465.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651954171,0.00922885,59465.0,59459.0,0.336365]
["bitfinex","BTCUSD",1723651954172,0.06984396,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1723651954378,0.06984396,59464.0,59462.0,0.168173]
["bitfinex","BTCUSD",1723651954573,0.06984396,59464.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723651954574,0.07882606,59464.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723651954778,0.06984396,59463.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723651955198,0.0199821,59464.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723651955401,0.0199821,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1723651956265,0.0199821,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723651956640,0.0199821,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1723651957102,0.011,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1723651957311,0.011,59464.0,59461.0,0.001]
["bitfinex","BTCUSD",1723651957524,0.011,59464.0,59461.0,0.169176]
["bitfinex","BTCUSD",1723651957712,0.011,59464.0,59461.0,0.001]
["bitfinex","BTCUSD",1723651958447,0.011,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723651958869,0.02024607,59464.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723651959160,0.011,59464.0,59463.0,0.504514]
["bitfinex","BTCUSD",1723651959573,0.11074824,59468.0,59462.0,0.336346]
["bitfinex","BTCUSD",1723651959788,0.11074824,59468.0,59456.0,0.336378]
["bitfinex","BTCUSD",1723651959789,0.05008907,59477.0,59476.0,0.504405]
["bitfinex","BTCUSD",1723651960000,0.23175287,59487.0,59472.0,0.0679]
["bitfinex","BTCUSD",1723651960001,0.05008907,59486.0,59475.0,0.0845]
["bitfinex","BTCUSD",1723651960204,0.06982724,59485.0,59480.0,0.336241]
["bitfinex","BTCUSD",1723651960410,0.14454343,59492.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723651960640,0.09690602,59491.0,59482.0,0.168116]
["bitfinex","BTCUSD",1723651960841,0.06981684,59490.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723651961043,0.06981918,59489.0,59480.0,0.168121]
["bitfinex","BTCUSD",1723651961242,0.06981918,59489.0,59479.0,0.336252]
["bitfinex","BTCUSD",1723651961243,0.10857595,59491.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723651961460,0.06981771,59490.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723651961682,0.03229371,59490.0,59478.0,0.0854]
["bitfinex","BTCUSD",1723651961922,0.01105436,59492.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723651962128,0.013,59490.0,59485.0,0.336218]
["bitfinex","BTCUSD",1723651962544,0.013,59490.0,59482.0,0.336231]
["bitfinex","BTCUSD",1723651962545,0.013,59490.0,59489.0,0.0694]
["bitfinex","BTCUSD",1723651962784,0.013,59490.0,59487.0,0.0897]
["bitfinex","BTCUSD",1723651963458,0.013,59490.0,59487.0,0.0907]
["bitfinex","BTCUSD",1723651963687,0.013,59490.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651963921,0.01228361,59489.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651964162,0.01535451,59489.0,59487.0,0.001]
["bitfinex","BTCUSD",1723651964401,0.014,59490.0,59487.0,0.169102]
["bitfinex","BTCUSD",1723651964677,0.014,59490.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723651964949,0.01228361,59489.0,59485.0,0.0694]
["bitfinex","BTCUSD",1723651965229,0.01228361,59489.0,59488.0,0.504303]
["bitfinex","BTCUSD",1723651965436,0.000826,59495.0,59488.0,0.504303]
["bitfinex","BTCUSD",1723651965437,0.000826,59495.0,59494.0,0.84042]
["bitfinex","BTCUSD",1723651965670,0.000826,59495.0,59494.0,2.14482729]
["bitfinex","BTCUSD",1723651966106,0.000826,59495.0,59494.0,2.17852729]
["bitfinex","BTCUSD",1723651968674,0.001826,59495.0,59494.0,2.19252729]
["bitfinex","BTCUSD",1723651969571,0.001826,59495.0,59494.0,1.56625929]
["bitfinex","BTCUSD",1723651970496,0.002826,59495.0,59494.0,1.57225929]
["bitfinex","BTCUSD",1723651971662,0.002826,59495.0,59494.0,1.56925929]
["bitfinex","BTCUSD",1723651971871,0.002826,59495.0,59494.0,1.86235929]
["bitfinex","BTCUSD",1723651972246,0.002826,59495.0,59494.0,2.20052729]
["bitfinex","BTCUSD",1723651972706,0.002826,59495.0,59494.0,1.86235929]
["bitfinex","BTCUSD",1723651972845,0.002826,59495.0,59494.0,2.19852729]
["bitfinex","BTCUSD",1723651973640,0.002826,59495.0,59494.0,1.86235929]
["bitfinex","BTCUSD",1723651974154,0.002826,59495.0,59494.0,2.19852729]
["bitfinex","BTCUSD",1723651974419,0.002826,59495.0,59494.0,1.86235929]
["bitfinex","BTCUSD",1723651976052,0.002826,59495.0,59494.0,1.17639129]
["bitfinex","BTCUSD",1723651977134,0.001826,59495.0,59494.0,1.17039129]
["bitfinex","BTCUSD",1723651977356,0.001826,59495.0,59494.0,1.19339129]
["bitfinex","BTCUSD",1723651977556,0.001826,59495.0,59494.0,1.52955929]
["bitfinex","BTCUSD",1723651978275,0.002826,59495.0,59494.0,1.53555929]
["bitfinex","BTCUSD",1723651979180,0.002826,59495.0,59494.0,1.82865929]
["bitfinex","BTCUSD",1723651980379,0.002826,59495.0,59494.0,1.83065929]
["bitfinex","BTCUSD",1723651980625,0.002826,59495.0,59494.0,1.82865929]
["bitfinex","BTCUSD",1723651980966,0.002826,59495.0,59494.0,2.16482729]
["bitfinex","BTCUSD",1723651981374,0.000826,59511.0,59505.0,1.176371]
["bitfinex","BTCUSD",1723651981607,0.000826,59511.0,59505.0,1.80974229]
["bitfinex","BTCUSD",1723651981805,0.000826,59511.0,59505.0,2.27955829]
["bitfinex","BTCUSD",1723651982899,0.000826,59511.0,59505.0,2.27755829]
["bitfinex","BTCUSD",1723651983025,0.001826,59506.0,59505.0,2.29155829]
["bitfinex","BTCUSD",1723651984035,0.002826,59506.0,59505.0,2.29655829]
["bitfinex","BTCUSD",1723651984618,0.003826,59506.0,59505.0,2.30155829]
["bitfinex","BTCUSD",1723651985066,0.003826,59506.0,59505.0,1.53864229]
["bitfinex","BTCUSD",1723651985687,0.003826,59506.0,59505.0,1.83174229]
["bitfinex","BTCUSD",1723651986827,0.002826,59506.0,59505.0,1.83174229]
["bitfinex","BTCUSD",1723651987316,0.002826,59506.0,59505.0,1.85145229]
["bitfinex","BTCUSD",1723651987490,0.00268471,59506.0,59505.0,1.85145229]
["bitfinex","BTCUSD",1723651987709,0.00268471,59506.0,59505.0,1.86545229]
["bitfinex","BTCUSD",1723651988068,0.00268471,59506.0,59505.0,2.20355829]
["bitfinex","BTCUSD",1723651988779,0.00268471,59506.0,59505.0,2.20155829]
["bitfinex","BTCUSD",1723651988960,0.00268471,59506.0,59505.0,1.86545229]
["bitfinex","BTCUSD",1723651990769,0.00268471,59506.0,59505.0,1.53864229]
["bitfinex","BTCUSD",1723651990949,0.00268471,59506.0,59505.0,1.83174229]
["bitfinex","BTCUSD",1723651991137,0.00268471,59506.0,59505.0,1.86545229]
["bitfinex","BTCUSD",1723651992843,0.00268471,59506.0,59505.0,2.20355829]
["bitfinex","BTCUSD",1723651993045,0.00268471,59506.0,59505.0,1.86745229]
["bitfinex","BTCUSD",1723651993919,0.00268471,59506.0,59505.0,2.20355829]
["bitfinex","BTCUSD",1723651994158,0.00268471,59506.0,59505.0,1.86745229]
["bitfinex","BTCUSD",1723651994370,0.00268471,59506.0,59505.0,1.86545229]
["bitfinex","BTCUSD",1723651994575,0.00268471,59506.0,59505.0,1.86745229]
["bitfinex","BTCUSD",1723651994803,0.00268471,59506.0,59505.0,1.87371229]
["bitfinex","BTCUSD",1723651995029,0.00268471,59506.0,59505.0,1.87571229]
["bitfinex","BTCUSD",1723651995235,0.00268471,59506.0,59505.0,2.21181829]
["bitfinex","BTCUSD",1723651995665,0.00268471,59506.0,59505.0,2.65900381]
["bitfinex","BTCUSD",1723651995880,0.00268471,59506.0,59505.0,2.32089781]
["bitfinex","BTCUSD",1723651997525,0.00268471,59506.0,59505.0,2.30981829]
["bitfinex","BTCUSD",1723651997729,0.00268471,59506.0,59505.0,2.20981829]
["bitfinex","BTCUSD",1723651998462,0.00268471,59506.0,59505.0,1.87371229]
["bitfinex","BTCUSD",1723652001215,0.00268471,59506.0,59505.0,1.78115229]
["bitfinex","BTCUSD",1723652002191,0.00268471,59506.0,59505.0,1.86535229]
["bitfinex","BTCUSD",1723652003254,0.00268471,59506.0,59505.0,1.44504629]
["bitfinex","BTCUSD",1723652003916,0.00268471,59506.0,59505.0,1.05023629]
["bitfinex","BTCUSD",1723652004494,0.00268471,59506.0,59505.0,0.887265]
["bitfinex","BTCUSD",1723652005093,0.00268471,59506.0,59505.0,0.551159]
["bitfinex","BTCUSD",1723652005533,0.00268471,59506.0,59505.0,0.047]
["bitfinex","BTCUSD",1723652005767,0.00268471,59506.0,59505.0,0.215053]
["bitfinex","BTCUSD",1723652005885,0.00268471,59506.0,59505.0,0.047]
["bitfinex","BTCUSD",1723652006084,0.00268471,59506.0,59505.0,0.205053]
["bitfinex","BTCUSD",1723652006085,0.00068471,59506.0,59505.0,0.205053]
["bitfinex","BTCUSD",1723652006606,0.00168471,59506.0,59505.0,0.211053]
["bitfinex","BTCUSD",1723652007001,0.00168471,59506.0,59505.0,0.043]
["bitfinex","BTCUSD",1723652007206,0.00168471,59506.0,59505.0,0.211053]
["bitfinex","BTCUSD",1723652007625,0.00168471,59506.0,59505.0,0.043]
["bitfinex","BTCUSD",1723652007847,0.00168471,59506.0,59505.0,0.211053]
["bitfinex","BTCUSD",1723652008242,0.00168471,59506.0,59505.0,0.547159]
["bitfinex","BTCUSD",1723652008449,0.00168471,59506.0,59505.0,0.211053]
["bitfinex","BTCUSD",1723652009064,0.00168471,59506.0,59505.0,0.043]
["bitfinex","BTCUSD",1723652009279,0.00168471,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652009485,0.01777845,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652009696,0.00168471,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652009902,0.00168471,59506.0,59505.0,0.02]
["bitfinex","BTCUSD",1723652010141,0.00168471,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652010365,0.01775229,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652010578,0.00168471,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652010791,0.01775229,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652010994,0.00168471,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652011401,0.01775229,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652011819,0.01775229,59506.0,59505.0,0.524159]
["bitfinex","BTCUSD",1723652012429,0.01775229,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652012975,0.01775229,59506.0,59505.0,0.524159]
["bitfinex","BTCUSD",1723652013289,0.01775229,59506.0,59505.0,0.188053]
["bitfinex","BTCUSD",1723652014222,0.01775229,59506.0,59505.0,0.524159]
["bitfinex","BTCUSD",1723652015817,0.01775229,59506.0,59505.0,0.02]
["bitfinex","BTCUSD",1723652016102,0.10605229,59506.0,59505.0,0.02]
["bitfinex","BTCUSD",1723652016930,0.01775229,59506.0,59505.0,0.02]
["bitfinex","BTCUSD",1723652017140,0.01775229,59506.0,59505.0,0.0209075]
["bitfinex","BTCUSD",1723652017343,0.01775229,59506.0,59505.0,0.1889605]
["bitfinex","BTCUSD",1723652017583,0.01775229,59506.0,59505.0,0.0209075]
["bitfinex","BTCUSD",1723652017793,0.06535229,59506.0,59505.0,0.0209075]
["bitfinex","BTCUSD",1723652018011,0.30392815,59506.0,59505.0,0.0149075]
["bitfinex","BTCUSD",1723652018226,0.30392815,59506.0,59505.0,0.0009075]
["bitfinex","BTCUSD",1723652018227,0.67766565,59506.0,59505.0,0.0009075]
["bitfinex","BTCUSD",1723652018428,0.67766565,59506.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652018429,0.72211396,59506.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652018635,0.0754888,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652018871,0.57842771,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652019071,0.59442613,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652019284,0.69507787,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652019485,0.29715327,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652019659,0.38739109,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652019863,0.32234037,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652020064,0.72032194,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652020285,0.69450727,59495.0,59494.0,0.0009075]
["bitfinex","BTCUSD",1723652020670,0.69450727,59495.0,59476.0,0.48891388]
["bitfinex","BTCUSD",1723652020671,0.1371,59491.0,59476.0,0.48891388]
["bitfinex","BTCUSD",1723652020804,0.05028943,59478.0,59476.0,0.48891388]
["bitfinex","BTCUSD",1723652021008,0.05028943,59477.0,59476.0,0.48891388]
["bitfinex","BTCUSD",1723652021206,0.01593734,59477.0,59467.0,0.168158]
["bitfinex","BTCUSD",1723652021449,0.01593734,59477.0,59468.0,0.168156]
["bitfinex","BTCUSD",1723652021655,0.01530373,59476.0,59469.0,0.168154]
["bitfinex","BTCUSD",1723652021909,0.01530373,59476.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723652022229,0.01530373,59476.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723652022230,0.01591059,59475.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723652022839,0.01591059,59475.0,59467.0,0.336318]
["bitfinex","BTCUSD",1723652023085,0.01591059,59475.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723652023292,0.01530373,59476.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723652023916,0.01530373,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723652024348,0.01530373,59476.0,59468.0,0.336313]
["bitfinex","BTCUSD",1723652024349,0.1371,59480.0,59469.0,0.014]
["bitfinex","BTCUSD",1723652024560,0.1371,59480.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652024759,0.01590931,59479.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652024969,0.01590931,59479.0,59469.0,0.023]
["bitfinex","BTCUSD",1723652025260,0.1478046,59480.0,59471.0,0.336298]
["bitfinex","BTCUSD",1723652025359,0.05028943,59487.0,59479.0,0.336252]
["bitfinex","BTCUSD",1723652025586,0.01587929,59486.0,59477.0,0.0677]
["bitfinex","BTCUSD",1723652026022,0.01587929,59486.0,59475.0,0.336275]
["bitfinex","BTCUSD",1723652026225,0.01587929,59486.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723652026428,0.01631047,59485.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723652026632,0.01631047,59485.0,59479.0,0.169125]
["bitfinex","BTCUSD",1723652026846,0.01631047,59485.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723652027051,0.01631047,59485.0,59480.0,0.168121]
["bitfinex","BTCUSD",1723652027253,0.009,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652027459,0.009,59486.0,59479.0,0.001]
["bitfinex","BTCUSD",1723652027678,0.01547641,59485.0,59481.0,0.168119]
["bitfinex","BTCUSD",1723652027879,0.01547641,59485.0,59479.0,0.001]
["bitfinex","BTCUSD",1723652027880,0.009,59486.0,59479.0,0.169125]
["bitfinex","BTCUSD",1723652028099,0.009,59486.0,59480.0,0.336247]
["bitfinex","BTCUSD",1723652028304,0.009,59486.0,59479.0,0.001]
["bitfinex","BTCUSD",1723652028305,0.009,59486.0,59481.0,0.418339]
["bitfinex","BTCUSD",1723652028517,0.009,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723652028722,0.0849,59491.0,59489.0,0.168097]
["bitfinex","BTCUSD",1723652028933,0.0849,59491.0,59482.0,0.336234]
["bitfinex","BTCUSD",1723652029135,0.0849,59491.0,59483.0,0.191114]
["bitfinex","BTCUSD",1723652029136,0.09445734,59491.0,59483.0,0.191114]
["bitfinex","BTCUSD",1723652029349,0.09445734,59491.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723652029551,0.09445734,59491.0,59482.0,0.336234]
["bitfinex","BTCUSD",1723652029701,0.09445734,59491.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723652029909,0.01547641,59490.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723652030083,0.09445734,59491.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723652030084,0.01099338,59489.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723652030460,0.01099338,59489.0,59481.0,0.001]
["bitfinex","BTCUSD",1723652030461,0.009,59486.0,59481.0,0.001]
["bitfinex","BTCUSD",1723652030646,0.009,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652030812,0.01547641,59485.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652031014,0.009,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652031636,0.009,59486.0,59481.0,0.001]
["bitfinex","BTCUSD",1723652032102,0.009,59486.0,59482.0,0.168118]
["bitfinex","BTCUSD",1723652032221,0.009,59486.0,59481.0,0.001]
["bitfinex","BTCUSD",1723652032423,0.0476,59485.0,59481.0,0.001]
["bitfinex","BTCUSD",1723652032665,0.0872,59484.0,59482.0,0.001]
["bitfinex","BTCUSD",1723652032915,0.01438,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723652033486,0.0872,59484.0,59481.0,0.17212]
["bitfinex","BTCUSD",1723652033648,0.0872,59484.0,59481.0,0.004]
["bitfinex","BTCUSD",1723652033849,0.0872,59484.0,59481.0,0.17212]
["bitfinex","BTCUSD",1723652034171,0.0872,59484.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723652034591,0.0872,59484.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652034793,0.00979712,59483.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652034990,0.02527353,59483.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723652035146,0.01547641,59483.0,59482.0,0.168118]
["bitfinex","BTCUSD",1723652035348,0.0888,59496.0,59492.0,0.336179]
["bitfinex","BTCUSD",1723652035556,0.01547722,59495.0,59490.0,0.336186]
["bitfinex","BTCUSD",1723652035755,0.0888,59500.0,59494.0,0.168084]
["bitfinex","BTCUSD",1723652035955,0.01547775,59499.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723652036299,0.01547775,59499.0,59492.0,0.168089]
["bitfinex","BTCUSD",1723652037024,0.1172766,59499.0,59485.0,0.336218]
["bitfinex","BTCUSD",1723652037223,0.1172766,59499.0,59487.0,0.336206]
["bitfinex","BTCUSD",1723652037426,0.0888,59491.0,59482.0,0.1599]
["bitfinex","BTCUSD",1723652037648,0.0476,59490.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723652037875,0.01550017,59490.0,59478.0,0.1747]
["bitfinex","BTCUSD",1723652038054,0.01550017,59490.0,59484.0,0.336219]
["bitfinex","BTCUSD",1723652038248,0.1335,59495.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723652038431,0.01335,59494.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723652039689,0.01335,59494.0,59485.0,0.336214]
["bitfinex","BTCUSD",1723652039690,0.01335,59494.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723652039938,0.02535,59494.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652040643,0.01550093,59493.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652040901,0.01743509,59492.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652041397,0.0155004,59491.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652041903,0.01743509,59492.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652043193,0.01743509,59492.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652043443,0.01,59492.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652043711,0.01,59492.0,59487.0,0.169103]
["bitfinex","BTCUSD",1723652043963,0.01,59492.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723652044302,0.01,59492.0,59487.0,0.0837]
["bitfinex","BTCUSD",1723652044778,0.09721188,59491.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652045055,0.10808438,59491.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652045292,0.10808438,59491.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652045543,0.13,59490.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652045748,0.0698148,59489.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652045959,0.03178992,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652046171,0.04753341,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652046375,0.11735177,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652047008,0.11735177,59488.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652047214,0.06981836,59487.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652047412,0.02473518,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652047621,0.11031295,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723652047820,0.04049459,59486.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652048256,0.02473518,59486.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652048467,0.06981818,59485.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652048669,0.09255534,59484.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652048871,0.06981818,59483.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652049099,0.08557777,59483.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652049301,0.06981818,59482.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652049515,0.1339,59481.0,59479.0,0.0009075]
["bitfinex","BTCUSD",1723652049735,0.03120331,59480.0,59467.0,0.168158]
["bitfinex","BTCUSD",1723652049952,0.03120331,59480.0,59465.0,0.336327]
["bitfinex","BTCUSD",1723652049953,0.08148565,59476.0,59466.0,0.168161]
["bitfinex","BTCUSD",1723652050174,0.0877,59475.0,59464.0,0.336337]
["bitfinex","BTCUSD",1723652050382,0.01571245,59474.0,59464.0,0.168166]
["bitfinex","BTCUSD",1723652050642,0.08148565,59476.0,59458.0,0.0678]
["bitfinex","BTCUSD",1723652050643,0.1349,59469.0,59458.0,0.0678]
["bitfinex","BTCUSD",1723652050844,0.02163857,59468.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723652051020,0.02163857,59468.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723652051021,0.0887,59467.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723652051219,0.0887,59467.0,59452.0,0.0678]
["bitfinex","BTCUSD",1723652051424,0.01567124,59466.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723652051622,0.08551262,59466.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723652051839,0.03235368,59466.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723652051993,0.01567111,59465.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723652052189,0.03235368,59466.0,59456.0,0.336379]
["bitfinex","BTCUSD",1723652052400,0.01566043,59465.0,59458.0,0.336368]
["bitfinex","BTCUSD",1723652052627,0.01566043,59465.0,59454.0,0.336394]
["bitfinex","BTCUSD",1723652052824,0.01467141,59464.0,59452.0,0.0678]
["bitfinex","BTCUSD",1723652053042,0.01467141,59464.0,59453.0,0.359398]
["bitfinex","BTCUSD",1723652053239,0.01566026,59463.0,59453.0,0.359398]
["bitfinex","BTCUSD",1723652053646,0.01566026,59463.0,59453.0,0.023]
["bitfinex","BTCUSD",1723652053817,0.01566026,59463.0,59452.0,0.236]
["bitfinex","BTCUSD",1723652054185,0.0861,59462.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723652054372,0.02573756,59461.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652054808,0.06984649,59460.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652055016,0.01566042,59461.0,59458.0,0.1690915]
["bitfinex","BTCUSD",1723652055167,0.009,59465.0,59458.0,0.0868075]
["bitfinex","BTCUSD",1723652055369,0.006,59463.0,59458.0,0.0868075]
["bitfinex","BTCUSD",1723652055574,0.01566059,59462.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652055841,0.01274535,59462.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652056055,0.004,59461.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652056401,0.12768565,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652056783,0.28253655,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652056989,0.29819461,59459.0,59458.0,0.0059075]
["bitfinex","BTCUSD",1723652057193,0.34281222,59459.0,59458.0,0.0059075]
["bitfinex","BTCUSD",1723652057604,0.34281222,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652058021,0.34281222,59459.0,59458.0,0.0039075]
["bitfinex","BTCUSD",1723652058567,0.33610101,59459.0,59458.0,0.0039075]
["bitfinex","BTCUSD",1723652059308,0.34696293,59459.0,59458.0,0.0039075]
["bitfinex","BTCUSD",1723652059733,0.34696293,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652059937,0.3469727,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652060268,0.19562638,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652060476,0.15100877,59459.0,59458.0,0.0009075]
["bitfinex","BTCUSD",1723652061492,0.15100877,59459.0,59458.0,0.0019075]
["bitfinex","BTCUSD",1723652062447,0.15100877,59459.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652062646,0.38917673,59458.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652062849,0.31931365,59458.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652063055,0.06493017,59457.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652063515,0.11505817,59457.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652063734,0.1,59456.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652063954,0.1,59456.0,59451.0,0.0019086]
["bitfinex","BTCUSD",1723652064360,0.00885718,59455.0,59451.0,0.0009086]
["bitfinex","BTCUSD",1723652064565,0.06050498,59455.0,59451.0,0.0009086]
["bitfinex","BTCUSD",1723652064790,0.06050498,59455.0,59445.0,0.009075]
["bitfinex","BTCUSD",1723652065004,0.06050498,59455.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652065729,0.00885718,59455.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652065955,0.103,59457.0,59452.0,0.0704]
["bitfinex","BTCUSD",1723652065956,0.003,59457.0,59452.0,0.0704]
["bitfinex","BTCUSD",1723652066168,0.00885718,59456.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652066366,0.083,59455.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652066569,0.00885727,59454.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652066826,0.01058573,59453.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652067229,0.01058573,59453.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652067430,0.097,59455.0,59451.0,0.0019075]
["bitfinex","BTCUSD",1723652067592,0.00885746,59452.0,59451.0,0.0019075]
["bitfinex","BTCUSD",1723652067799,0.005,59455.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652068053,0.01285755,59454.0,59453.0,0.2378]
["bitfinex","BTCUSD",1723652068525,0.004,59454.0,59453.0,0.0696]
["bitfinex","BTCUSD",1723652069006,0.012,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652069222,0.03302819,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652070690,0.02085819,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652070940,0.0835,59460.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652071141,0.01,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652071498,0.011,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652071981,0.01,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652072227,0.01,59452.0,59451.0,0.5866235]
["bitfinex","BTCUSD",1723652072450,0.01,59452.0,59451.0,1.0159345]
["bitfinex","BTCUSD",1723652072657,0.01073678,59462.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723652072850,0.02181046,59462.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723652073005,0.01107368,59462.0,59454.0,0.336391]
["bitfinex","BTCUSD",1723652073206,0.01107368,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723652073617,0.01107368,59462.0,59457.0,0.336376]
["bitfinex","BTCUSD",1723652073814,0.09429162,59467.0,59457.0,0.336376]
["bitfinex","BTCUSD",1723652073815,0.01079162,59467.0,59460.0,0.081]
["bitfinex","BTCUSD",1723652074044,0.0875,59470.0,59461.0,0.071]
["bitfinex","BTCUSD",1723652074202,0.00881931,59466.0,59462.0,0.168172]
["bitfinex","BTCUSD",1723652074399,0.01053006,59472.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723652074651,0.00882061,59471.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723652075269,0.08148565,59470.0,59461.0,0.071]
["bitfinex","BTCUSD",1723652075610,0.011,59466.0,59461.0,0.071]
["bitfinex","BTCUSD",1723652075859,0.012,59466.0,59461.0,0.071]
["bitfinex","BTCUSD",1723652076062,0.012,59466.0,59465.0,0.592298]
["bitfinex","BTCUSD",1723652076282,0.012,59466.0,59465.0,0.99423]
["bitfinex","BTCUSD",1723652076691,0.012,59466.0,59465.0,1.353562]
["bitfinex","BTCUSD",1723652077101,0.012,59466.0,59465.0,1.51653329]
["bitfinex","BTCUSD",1723652077544,0.001,59466.0,59465.0,1.51653329]
["bitfinex","BTCUSD",1723652077781,0.01050882,59483.0,59471.0,0.336295]
["bitfinex","BTCUSD",1723652078234,0.5614,59489.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652078468,0.5614,59489.0,59469.0,0.336309]
["bitfinex","BTCUSD",1723652078469,0.06982728,59488.0,59469.0,0.336309]
["bitfinex","BTCUSD",1723652078641,0.20534137,59487.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652078876,0.06982728,59486.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652079067,0.06982728,59486.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723652079273,0.16982728,59486.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652079493,0.06982728,59485.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723652079648,0.03751686,59484.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723652079846,0.06982728,59483.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723652080058,0.06982728,59483.0,59469.0,0.336308]
["bitfinex","BTCUSD",1723652080412,0.06982728,59483.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723652080413,0.06982866,59482.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723652080559,0.06982866,59482.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652080763,0.02731312,59481.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652080961,0.02731312,59481.0,59470.0,0.336301]
["bitfinex","BTCUSD",1723652080962,0.02731312,59481.0,59474.0,0.0699]
["bitfinex","BTCUSD",1723652082349,0.02731312,59481.0,59469.0,0.0694]
["bitfinex","BTCUSD",1723652082547,0.02731312,59481.0,59470.0,0.336302]
["bitfinex","BTCUSD",1723652082749,0.02731312,59481.0,59470.0,0.16815]
["bitfinex","BTCUSD",1723652082972,0.016013,59480.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652083535,0.016013,59480.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652083756,0.016013,59480.0,59469.0,0.237552]
["bitfinex","BTCUSD",1723652083911,0.00887001,59479.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723652084104,0.016013,59480.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723652084289,0.01289267,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652084489,0.02176268,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652084718,0.01289267,59479.0,59470.0,0.168149]
["bitfinex","BTCUSD",1723652084889,0.01289267,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652085090,0.01289267,59479.0,59474.0,0.002]
["bitfinex","BTCUSD",1723652085495,0.00886986,59478.0,59474.0,0.002]
["bitfinex","BTCUSD",1723652086357,0.00886986,59478.0,59475.0,0.0864]
["bitfinex","BTCUSD",1723652086519,0.00886986,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723652086708,0.013,59480.0,59477.0,0.0653]
["bitfinex","BTCUSD",1723652087341,0.012,59479.0,59477.0,0.0653]
["bitfinex","BTCUSD",1723652087885,0.011,59478.0,59477.0,0.0653]
["bitfinex","BTCUSD",1723652088109,0.011,59478.0,59471.0,0.1473]
["bitfinex","BTCUSD",1723652088313,0.0095,59477.0,59471.0,0.1473]
["bitfinex","BTCUSD",1723652089319,0.011,59478.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723652089661,0.011,59478.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652090321,0.011,59478.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723652090526,0.01088512,59482.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652090731,0.01,59477.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723652090946,0.01,59477.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723652091133,0.01,59477.0,59471.0,0.1473]
["bitfinex","BTCUSD",1723652091455,0.01,59477.0,59476.0,0.254235]
["bitfinex","BTCUSD",1723652091654,0.011,59478.0,59477.0,0.168132]
["bitfinex","BTCUSD",1723652091849,0.011,59478.0,59477.0,0.84066]
["bitfinex","BTCUSD",1723652092081,0.011,59478.0,59477.0,0.91126]
["bitfinex","BTCUSD",1723652092261,0.014,59482.0,59481.0,0.592361]
["bitfinex","BTCUSD",1723652092668,0.014,59482.0,59481.0,0.25612]
["bitfinex","BTCUSD",1723652092874,0.014,59482.0,59481.0,0.088]
["bitfinex","BTCUSD",1723652093073,0.014,59482.0,59477.0,0.40686]
["bitfinex","BTCUSD",1723652093226,0.014,59482.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723652093656,0.014,59482.0,59480.0,0.16812]
["bitfinex","BTCUSD",1723652093828,0.014,59482.0,59481.0,0.929602]
["bitfinex","BTCUSD",1723652094030,0.000826,59488.0,59485.0,0.168107]
["bitfinex","BTCUSD",1723652094231,0.00893595,59487.0,59485.0,0.168107]
["bitfinex","BTCUSD",1723652094463,0.000826,59488.0,59485.0,0.168107]
["bitfinex","BTCUSD",1723652094810,0.000826,59488.0,59481.0,0.425241]
["bitfinex","BTCUSD",1723652094811,0.000826,59488.0,59486.0,0.0666]
["bitfinex","BTCUSD",1723652095225,0.000826,59488.0,59487.0,0.59331]
["bitfinex","BTCUSD",1723652095425,0.000826,59488.0,59487.0,0.089]
["bitfinex","BTCUSD",1723652095577,0.004826,59488.0,59487.0,0.257103]
["bitfinex","BTCUSD",1723652096199,0.000826,59488.0,59487.0,0.59331]
["bitfinex","BTCUSD",1723652096598,0.000826,59488.0,59487.0,0.257103]
["bitfinex","BTCUSD",1723652097691,0.008826,59488.0,59487.0,0.59331]
["bitfinex","BTCUSD",1723652098107,0.008826,59488.0,59487.0,0.929517]
["bitfinex","BTCUSD",1723652098307,0.008826,59488.0,59487.0,0.257103]
["bitfinex","BTCUSD",1723652098712,0.008826,59488.0,59487.0,0.59331]
["bitfinex","BTCUSD",1723652098912,0.000826,59488.0,59487.0,0.59331]
["bitfinex","BTCUSD",1723652099118,0.000826,59488.0,59487.0,0.257103]
["bitfinex","BTCUSD",1723652099318,0.000826,59488.0,59487.0,0.260103]
["bitfinex","BTCUSD",1723652099525,0.000826,59488.0,59487.0,1.09801051]
["bitfinex","BTCUSD",1723652099724,0.000826,59488.0,59487.0,1.52471751]
["bitfinex","BTCUSD",1723652099898,0.002826,59488.0,59487.0,1.52171751]
["bitfinex","BTCUSD",1723652100125,0.002826,59488.0,59487.0,1.51919529]
["bitfinex","BTCUSD",1723652100320,0.002826,59488.0,59487.0,1.020017]
["bitfinex","BTCUSD",1723652100582,0.000826,59488.0,59487.0,1.020017]
["bitfinex","BTCUSD",1723652101019,0.006826,59488.0,59487.0,0.328603]
["bitfinex","BTCUSD",1723652101187,0.006826,59488.0,59487.0,0.1605]
["bitfinex","BTCUSD",1723652101343,0.006826,59488.0,59487.0,0.0715]
["bitfinex","BTCUSD",1723652101551,0.007826,59488.0,59487.0,0.239603]
["bitfinex","BTCUSD",1723652101757,0.007826,59488.0,59487.0,0.57581]
["bitfinex","BTCUSD",1723652101967,0.007826,59488.0,59487.0,0.58981]
["bitfinex","BTCUSD",1723652102165,0.007826,59488.0,59487.0,0.0855]
["bitfinex","BTCUSD",1723652102368,0.000826,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1723652102828,0.09637786,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1723652103235,0.0963813,59488.0,59487.0,0.018]
["bitfinex","BTCUSD",1723652103623,0.09164848,59488.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723652103822,0.06982167,59487.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723652104227,0.06982167,59487.0,59476.0,0.0687]
["bitfinex","BTCUSD",1723652104426,0.03744505,59486.0,59476.0,0.0687]
["bitfinex","BTCUSD",1723652104626,0.06982167,59485.0,59476.0,0.0687]
["bitfinex","BTCUSD",1723652104833,0.00785558,59484.0,59476.0,0.0687]
["bitfinex","BTCUSD",1723652105031,0.08148565,59479.0,59473.0,0.0675]
["bitfinex","BTCUSD",1723652105371,0.07768093,59478.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723652105559,0.07768093,59478.0,59477.0,0.235632]
["bitfinex","BTCUSD",1723652105560,0.00785478,59478.0,59477.0,0.235632]
["bitfinex","BTCUSD",1723652105777,0.00785478,59478.0,59477.0,0.0675]
["bitfinex","BTCUSD",1723652105941,0.1,59485.0,59477.0,0.0675]
["bitfinex","BTCUSD",1723652106154,0.08182706,59484.0,59478.0,0.336258]
["bitfinex","BTCUSD",1723652106362,0.06982706,59483.0,59478.0,0.336258]
["bitfinex","BTCUSD",1723652106824,0.06982706,59483.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723652106825,0.0078442,59482.0,59481.0,0.504361]
["bitfinex","BTCUSD",1723652107061,0.012,59484.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652107343,0.000826,59488.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723652107596,0.000826,59488.0,59477.0,0.0675]
["bitfinex","BTCUSD",1723652107842,0.00785209,59487.0,59486.0,0.089]
["bitfinex","BTCUSD",1723652108075,0.000826,59488.0,59486.0,0.089]
["bitfinex","BTCUSD",1723652109763,0.008826,59488.0,59486.0,0.089]
["bitfinex","BTCUSD",1723652109992,0.008826,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723652110455,0.008826,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1723652110695,0.008826,59488.0,59487.0,0.57241]
["bitfinex","BTCUSD",1723652111671,0.008826,59488.0,59487.0,0.0681]
["bitfinex","BTCUSD",1723652112837,0.008826,59488.0,59477.0,0.336264]
["bitfinex","BTCUSD",1723652112838,0.008826,59488.0,59480.0,0.336246]
["bitfinex","BTCUSD",1723652113040,0.008826,59488.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652113248,0.008826,59488.0,59481.0,0.336239]
["bitfinex","BTCUSD",1723652113571,0.008826,59488.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652113787,0.000826,59488.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723652113937,0.000826,59488.0,59482.0,0.336235]
["bitfinex","BTCUSD",1723652114140,0.000826,59488.0,59482.0,0.504351]
["bitfinex","BTCUSD",1723652114341,0.000826,59488.0,59482.0,0.336235]
["bitfinex","BTCUSD",1723652114548,0.000826,59488.0,59484.0,0.336222]
["bitfinex","BTCUSD",1723652114748,0.008826,59488.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723652114950,0.008826,59488.0,59484.0,0.336222]
["bitfinex","BTCUSD",1723652115151,0.008826,59488.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723652115736,0.008826,59488.0,59487.0,0.50431]
["bitfinex","BTCUSD",1723652116148,0.008826,59488.0,59487.0,0.911317]
["bitfinex","BTCUSD",1723652116356,0.008826,59488.0,59487.0,0.934317]
["bitfinex","BTCUSD",1723652116537,0.008826,59488.0,59487.0,1.015917]
["bitfinex","BTCUSD",1723652117004,0.017826,59488.0,59487.0,1.015917]
["bitfinex","BTCUSD",1723652117213,0.017826,59488.0,59487.0,0.1524]
["bitfinex","BTCUSD",1723652117420,0.017826,59488.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723652117632,0.017826,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652119286,0.008826,59488.0,59487.0,0.001]
["bitfinex","BTCUSD",1723652119496,0.07864183,59488.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723652119696,0.04626617,59488.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723652119900,0.04626617,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652120103,0.11608045,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652120278,0.16624931,59488.0,59487.0,0.002]
["bitfinex","BTCUSD",1723652120720,0.11608045,59488.0,59478.0,0.0657]
["bitfinex","BTCUSD",1723652120899,0.23690126,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723652121107,0.06981428,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652121306,0.12013865,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652121474,0.05032437,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652121680,0.02417414,59485.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652122555,0.05033805,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652122762,0.06133805,59486.0,59484.0,0.002]
["bitfinex","BTCUSD",1723652122959,0.06133805,59486.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723652124016,0.01,59485.0,59478.0,0.0657]
["bitfinex","BTCUSD",1723652124217,0.01,59485.0,59478.0,0.233828]
["bitfinex","BTCUSD",1723652124450,0.08148565,59479.0,59473.0,0.0688]
["bitfinex","BTCUSD",1723652124606,0.05033805,59477.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652124806,0.05033805,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652124807,0.05033805,59474.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723652125039,0.05033805,59474.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652125040,0.01153037,59473.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652125232,0.05036074,59472.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652125557,0.01152938,59471.0,59469.0,0.236954]
["bitfinex","BTCUSD",1723652125705,0.01152938,59471.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652125909,0.01373972,59471.0,59469.0,0.0688]
["bitfinex","BTCUSD",1723652126135,0.01152917,59470.0,59462.0,0.0685]
["bitfinex","BTCUSD",1723652126340,0.05035824,59469.0,59462.0,0.0685]
["bitfinex","BTCUSD",1723652126751,0.06188698,59468.0,59462.0,0.236673]
["bitfinex","BTCUSD",1723652126950,0.06188698,59468.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723652127127,0.06188698,59468.0,59462.0,0.0685]
["bitfinex","BTCUSD",1723652127327,0.09534504,59468.0,59462.0,0.0685]
["bitfinex","BTCUSD",1723652127535,0.0449868,59468.0,59462.0,0.0685]
["bitfinex","BTCUSD",1723652128301,0.0449868,59468.0,59462.0,0.2375816]
["bitfinex","BTCUSD",1723652128713,0.05035824,59467.0,59462.0,0.0694086]
["bitfinex","BTCUSD",1723652128864,0.02715989,59466.0,59462.0,0.0744086]
["bitfinex","BTCUSD",1723652129212,0.0114437,59465.0,59462.0,0.0744086]
["bitfinex","BTCUSD",1723652129636,0.06180194,59465.0,59462.0,0.0059086]
["bitfinex","BTCUSD",1723652129836,0.05035824,59464.0,59462.0,0.0059086]
["bitfinex","BTCUSD",1723652130052,0.1278,59463.0,59462.0,0.0009086]
["bitfinex","BTCUSD",1723652130254,0.1278,59463.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652130255,0.64215013,59463.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652130408,0.10068257,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652130583,0.18190334,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652130995,0.55497264,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652131425,0.15670852,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652131627,0.23454541,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652131830,0.16468971,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652132029,0.23454534,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652132598,0.21986997,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652132800,0.30396997,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652133017,0.7267861,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652133233,0.8526425,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652133655,0.82726675,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652133874,0.75741112,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652134071,0.82727074,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652134305,0.87277074,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652134522,0.47453424,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652135550,0.45040481,59459.0,59458.0,0.0009086]
["bitfinex","BTCUSD",1723652135925,0.45040481,59459.0,59458.0,0.0019086]
["bitfinex","BTCUSD",1723652136153,0.47553424,59459.0,59458.0,0.0019086]
["bitfinex","BTCUSD",1723652136310,0.47553606,59459.0,59458.0,0.0019086]
["bitfinex","BTCUSD",1723652136511,0.40021097,59459.0,59458.0,0.0019086]
["bitfinex","BTCUSD",1723652136888,0.40021097,59459.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652136889,0.7952471,59459.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652137269,0.21438565,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652137473,0.39560333,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652137603,0.76873946,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652138211,0.89411416,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652138410,0.47077969,59452.0,59451.0,0.0019075]
["bitfinex","BTCUSD",1723652138653,0.54041864,59452.0,59451.0,0.0019075]
["bitfinex","BTCUSD",1723652139102,0.54041864,59452.0,59451.0,0.0009075]
["bitfinex","BTCUSD",1723652139306,0.54041163,59452.0,59451.0,0.0019075]
["bitfinex","BTCUSD",1723652139513,0.52933088,59452.0,59451.0,0.001]
["bitfinex","BTCUSD",1723652139716,0.0818,59451.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652139917,0.18485446,59450.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652140118,0.16986144,59449.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652140318,0.0818,59448.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652140696,0.16290814,59447.0,59446.0,0.0009086]
["bitfinex","BTCUSD",1723652140902,0.0818,59446.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723652141108,0.08148565,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723652141423,0.08148565,59441.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652141424,0.0818,59440.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652141624,0.1818,59440.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652141828,0.01122436,59439.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652143606,0.02215792,59439.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652143843,0.02634579,59438.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652144462,0.01122436,59437.0,59436.0,0.009075]
["bitfinex","BTCUSD",1723652145317,0.01122436,59437.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652145318,0.11122436,59437.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652145890,0.12522436,59437.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652146112,0.03527894,59436.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652146714,0.01122436,59435.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652147277,0.01122436,59435.0,59425.0,0.234978]
["bitfinex","BTCUSD",1723652147745,0.01122436,59435.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723652148080,0.01122436,59435.0,59425.0,0.234978]
["bitfinex","BTCUSD",1723652148289,0.01122436,59435.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652148710,0.02522436,59435.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652149970,0.02522436,59435.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723652150197,0.02522436,59435.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652150569,0.03122436,59435.0,59425.0,0.0667]
["bitfinex","BTCUSD",1723652151152,0.0802,59434.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652151325,0.01557033,59433.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652151528,0.1257,59431.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652151805,0.1,59430.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652152210,0.16124423,59429.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652152411,0.08148565,59426.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652152615,0.1257,59425.0,59422.0,0.0009075]
["bitfinex","BTCUSD",1723652152825,0.1257,59425.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652152826,0.0802,59424.0,59402.0,0.1487]
["bitfinex","BTCUSD",1723652153035,0.16168565,59420.0,59402.0,0.1487]
["bitfinex","BTCUSD",1723652153237,0.392493,59420.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652153443,0.37379412,59420.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652153659,0.0802,59418.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652153861,0.08601549,59417.0,59406.0,0.0822]
["bitfinex","BTCUSD",1723652154122,0.12724183,59417.0,59406.0,0.0822]
["bitfinex","BTCUSD",1723652154321,0.12724183,59417.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652154322,0.06991714,59416.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652154475,0.04398112,59415.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652154673,0.01099679,59414.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652154885,0.01638686,59413.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652155355,0.01099679,59412.0,59401.0,0.48891388]
["bitfinex","BTCUSD",1723652155579,0.0275253,59412.0,59409.0,0.071]
["bitfinex","BTCUSD",1723652156028,0.04445142,59412.0,59403.0,0.066]
["bitfinex","BTCUSD",1723652156203,0.0275253,59412.0,59403.0,0.066]
["bitfinex","BTCUSD",1723652156409,0.0275253,59412.0,59400.0,0.0795]
["bitfinex","BTCUSD",1723652156733,0.0275253,59412.0,59398.0,0.49799988]
["bitfinex","BTCUSD",1723652156734,0.17574315,59412.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652156896,0.0783,59411.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652157071,0.09842292,59410.0,59399.0,0.48891388]
["bitfinex","BTCUSD",1723652157282,0.06992864,59409.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652157500,0.06943276,59408.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652157826,0.01097299,59407.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652158009,0.08772994,59406.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652158247,0.06992634,59405.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652158456,0.0783,59403.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652158664,0.0783,59400.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652158882,0.0882259,59399.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652159088,0.19909773,59399.0,59398.0,0.009086]
["bitfinex","BTCUSD",1723652159302,0.19909773,59399.0,59384.0,0.55901388]
["bitfinex","BTCUSD",1723652159508,0.08148565,59395.0,59384.0,0.55901388]
["bitfinex","BTCUSD",1723652159715,0.11610412,59394.0,59384.0,0.55901388]
["bitfinex","BTCUSD",1723652159914,0.16992634,59393.0,59383.0,0.0851]
["bitfinex","BTCUSD",1723652160116,0.01929168,59392.0,59383.0,0.0851]
["bitfinex","BTCUSD",1723652160315,0.01929168,59392.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652160429,0.01087151,59392.0,59383.0,0.48891388]
["bitfinex","BTCUSD",1723652160643,0.01087151,59392.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652160644,0.0308011,59392.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652160881,0.02014224,59391.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652161082,0.01087129,59390.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652161286,0.02028402,59389.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652162143,0.01087129,59388.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652162385,0.03158133,59387.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652163088,0.01087129,59386.0,59380.0,0.0701]
["bitfinex","BTCUSD",1723652163288,0.03143888,59386.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652163491,0.01067918,59392.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652163691,0.02007135,59391.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652163906,0.006,59389.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652164114,0.02028402,59388.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652164469,0.01087129,59387.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652164670,0.0204258,59386.0,59381.0,0.0776]
["bitfinex","BTCUSD",1723652164875,0.0204258,59386.0,59380.0,0.0710097]
["bitfinex","BTCUSD",1723652164876,0.16658565,59385.0,59380.0,0.0009097]
["bitfinex","BTCUSD",1723652165102,0.04421963,59384.0,59380.0,0.0009097]
["bitfinex","BTCUSD",1723652165271,0.14421963,59384.0,59380.0,0.0009097]
["bitfinex","BTCUSD",1723652165453,0.14421963,59384.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652165454,0.0108686,59383.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652165650,0.02106389,59382.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652165857,0.06995991,59381.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652166068,0.0834,59379.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652166281,0.0358,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652166487,0.16815749,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652167314,0.13235749,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652167517,0.03235749,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652167736,0.06780785,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652169647,0.2492935,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723652169866,0.4192606,59377.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652170067,0.1218439,59376.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652170403,0.01076975,59375.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652170578,0.04985054,59374.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652171138,0.01076975,59373.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652171335,0.02212757,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652171578,0.03289754,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652172349,0.11419754,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723652172557,0.11419754,59372.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652172558,0.24915234,59372.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652172785,0.0358,59368.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652173009,0.05856591,59368.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652173678,0.06933588,59368.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652173885,0.03353588,59368.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652174287,0.05403638,59368.0,59356.0,0.0669]
["bitfinex","BTCUSD",1723652175127,0.05403638,59368.0,59355.0,0.0955664]
["bitfinex","BTCUSD",1723652175128,0.04396633,59368.0,59364.0,0.0799]
["bitfinex","BTCUSD",1723652175345,0.04396633,59368.0,59351.0,0.49821088]
["bitfinex","BTCUSD",1723652175346,0.04396633,59368.0,59367.0,0.0678]
["bitfinex","BTCUSD",1723652175569,0.02120042,59368.0,59367.0,0.0678]
["bitfinex","BTCUSD",1723652175766,0.013,59372.0,59367.0,0.0678]
["bitfinex","BTCUSD",1723652175767,0.027,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1723652175972,0.014,59372.0,59371.0,1.40999529]
["bitfinex","BTCUSD",1723652176172,0.014,59372.0,59371.0,1.72609529]
["bitfinex","BTCUSD",1723652176735,0.01050196,59390.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723652176963,0.000827,59391.0,59386.0,0.0631]
["bitfinex","BTCUSD",1723652177380,0.000827,59391.0,59389.0,0.336762]
["bitfinex","BTCUSD",1723652177595,0.000827,59391.0,59386.0,0.0631]
["bitfinex","BTCUSD",1723652178164,0.000827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652178968,0.000827,59391.0,59387.0,0.245886]
["bitfinex","BTCUSD",1723652179241,0.000827,59391.0,59388.0,0.168384]
["bitfinex","BTCUSD",1723652179446,0.000827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652180021,0.014827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652181173,0.015827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652181383,0.013827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652181541,0.027827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652181744,0.026827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652182151,0.030827,59391.0,59387.0,0.0775]
["bitfinex","BTCUSD",1723652183554,0.03594536,59390.0,59386.0,0.0631]
["bitfinex","BTCUSD",1723652183759,0.03594536,59390.0,59374.0,0.0804]
["bitfinex","BTCUSD",1723652183760,0.0699394,59389.0,59374.0,0.0804]
["bitfinex","BTCUSD",1723652183967,0.12110025,59388.0,59373.0,0.0682]
["bitfinex","BTCUSD",1723652184193,0.1,59385.0,59373.0,0.0682]
["bitfinex","BTCUSD",1723652184385,0.1,59385.0,59367.0,0.48982358]
["bitfinex","BTCUSD",1723652184386,0.15214889,59384.0,59367.0,0.48982358]
["bitfinex","BTCUSD",1723652184640,0.02163116,59382.0,59367.0,0.48982358]
["bitfinex","BTCUSD",1723652184840,0.09172188,59381.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652185059,0.10709678,59380.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652185260,0.1918637,59379.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652185395,0.06994889,59378.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652185587,0.02205666,59377.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652185789,0.06994889,59376.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652186023,0.0816,59374.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723652186220,0.0816,59374.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652186221,0.13888924,59373.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652186455,0.16994889,59372.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652186782,0.10925429,59371.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652187013,0.16997093,59370.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652187214,0.12903385,59369.0,59355.0,0.0773]
["bitfinex","BTCUSD",1723652187426,0.06997093,59368.0,59362.0,0.0782]
["bitfinex","BTCUSD",1723652187571,0.01594608,59368.0,59367.0,0.246643]
["bitfinex","BTCUSD",1723652187786,0.014,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1723652188016,0.014,59372.0,59371.0,0.649696]
["bitfinex","BTCUSD",1723652188216,0.014,59372.0,59371.0,0.1444]
["bitfinex","BTCUSD",1723652189009,0.014,59372.0,59371.0,0.0654]
["bitfinex","BTCUSD",1723652189181,0.014,59372.0,59367.0,0.0009108]
["bitfinex","BTCUSD",1723652189182,0.0361985,59372.0,59367.0,0.0009108]
["bitfinex","BTCUSD",1723652189392,0.001,59368.0,59367.0,0.0009108]
["bitfinex","BTCUSD",1723652189625,0.01331853,59368.0,59367.0,0.0009108]
["bitfinex","BTCUSD",1723652189842,0.05204359,59368.0,59367.0,0.0009108]
["bitfinex","BTCUSD",1723652190062,0.10604368,59368.0,59356.0,0.0764]
["bitfinex","BTCUSD",1723652190295,0.17260547,59367.0,59356.0,0.0764]
["bitfinex","BTCUSD",1723652190517,0.1858762,59366.0,59356.0,0.0764]
["bitfinex","BTCUSD",1723652190766,0.12383147,59365.0,59355.0,0.0655]
["bitfinex","BTCUSD",1723652190975,0.18587435,59364.0,59355.0,0.0655]
["bitfinex","BTCUSD",1723652191197,0.09386022,59363.0,59355.0,0.0655]
["bitfinex","BTCUSD",1723652191405,0.09386022,59363.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652191406,0.06995924,59362.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652191610,0.02432671,59361.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652191818,0.09097485,59360.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652192025,0.09442786,59359.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652192248,0.06995924,59358.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652192454,0.09456979,59358.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652192690,0.06995924,59357.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652192909,0.03624005,59356.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652193109,0.06997742,59355.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652193330,0.03624005,59356.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652193567,0.01587017,59354.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652193702,0.02468151,59356.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652193909,0.01587017,59353.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652194129,0.02468151,59356.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652194541,0.15317836,59355.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652194743,0.11258779,59354.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652194972,0.08582621,59353.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723652195306,0.08582621,59353.0,59339.0,0.168522]
["bitfinex","BTCUSD",1723652195307,0.0832,59344.0,59337.0,0.0100393]
["bitfinex","BTCUSD",1723652195562,0.0832,59344.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723652195563,0.16468565,59338.0,59321.0,0.0019075]
["bitfinex","BTCUSD",1723652195807,0.16468565,59338.0,59315.0,0.48891388]
["bitfinex","BTCUSD",1723652195808,0.0418,59321.0,59315.0,0.48891388]
["bitfinex","BTCUSD",1723652196050,0.06997836,59320.0,59315.0,0.48891388]
["bitfinex","BTCUSD",1723652196281,0.08148565,59316.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723652196555,0.1004119,59315.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723652196767,0.27626812,59314.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723652196972,0.13050462,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723652197196,0.30048298,59312.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652197410,0.20768898,59312.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652197620,0.17004517,59311.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652197830,0.10111899,59310.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652198033,0.1,59309.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652198242,0.03121529,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652198663,0.0383522,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652200225,0.0523522,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652200432,0.06172721,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652200634,0.05227759,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652200841,0.03827759,59308.0,59305.0,0.002454]
["bitfinex","BTCUSD",1723652201477,0.0070623,59308.0,59307.0,0.070897]
["bitfinex","BTCUSD",1723652201697,0.0070623,59308.0,59307.0,1.09993829]
["bitfinex","BTCUSD",1723652201897,0.48891388,59333.0,59318.0,0.168581]
["bitfinex","BTCUSD",1723652202104,0.5176423,59333.0,59326.0,0.168557]
["bitfinex","BTCUSD",1723652202357,0.0153714,59332.0,59321.0,0.0618]
["bitfinex","BTCUSD",1723652202563,0.0435316,59332.0,59321.0,0.0618]
["bitfinex","BTCUSD",1723652202803,0.0281602,59332.0,59321.0,0.0618]
["bitfinex","BTCUSD",1723652203006,0.01537518,59331.0,59321.0,0.0618]
["bitfinex","BTCUSD",1723652203130,0.0286574,59330.0,59321.0,0.0618]
["bitfinex","BTCUSD",1723652203343,0.0784,59341.0,59325.0,0.505685]
["bitfinex","BTCUSD",1723652203566,0.08148565,59338.0,59323.0,0.168567]
["bitfinex","BTCUSD",1723652203766,0.02801816,59337.0,59323.0,0.168567]
["bitfinex","BTCUSD",1723652204089,0.01537518,59336.0,59327.0,0.337112]
["bitfinex","BTCUSD",1723652204288,0.01537518,59336.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652204289,0.014,59333.0,59328.0,0.337107]
["bitfinex","BTCUSD",1723652204462,0.014,59333.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652204890,0.014,59333.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723652205092,0.014,59333.0,59328.0,0.168553]
["bitfinex","BTCUSD",1723652205490,0.014,59333.0,59325.0,0.412424]
["bitfinex","BTCUSD",1723652205491,0.014,59333.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652205697,0.014,59333.0,59329.0,0.16855]
["bitfinex","BTCUSD",1723652205894,0.014,59333.0,59326.0,0.337116]
["bitfinex","BTCUSD",1723652206102,0.014,59333.0,59328.0,0.168554]
["bitfinex","BTCUSD",1723652206347,0.014,59333.0,59329.0,0.16855]
["bitfinex","BTCUSD",1723652206600,0.014,59333.0,59328.0,0.168552]
["bitfinex","BTCUSD",1723652206811,0.014,59333.0,59326.0,0.505673]
["bitfinex","BTCUSD",1723652207038,0.014,59333.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652207245,0.1,59345.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652207494,0.002,59333.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723652207685,0.002,59333.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723652208149,0.12737903,59344.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723652208268,0.0145219,59343.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652208470,0.02752104,59342.0,59325.0,0.0753]
["bitfinex","BTCUSD",1723652208689,0.02752104,59342.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723652208889,0.01784,59347.0,59329.0,0.08148565]
["bitfinex","BTCUSD",1723652209091,0.01784,59347.0,59334.0,0.0637]
["bitfinex","BTCUSD",1723652209092,0.01537518,59341.0,59334.0,0.0637]
["bitfinex","BTCUSD",1723652209292,0.02695298,59346.0,59334.0,0.0637]
["bitfinex","BTCUSD",1723652209499,0.015523,59340.0,59334.0,0.0637]
["bitfinex","BTCUSD",1723652209690,0.0123193,59345.0,59334.0,0.0637]
["bitfinex","BTCUSD",1723652209912,0.0123193,59345.0,59320.0,0.0801]
["bitfinex","BTCUSD",1723652209913,0.04226298,59339.0,59320.0,0.0801]
["bitfinex","BTCUSD",1723652210547,0.007,59333.0,59320.0,0.0801]
["bitfinex","BTCUSD",1723652210753,0.0796,59332.0,59320.0,0.0801]
["bitfinex","BTCUSD",1723652210978,0.05569323,59331.0,59317.0,0.0637]
["bitfinex","BTCUSD",1723652211184,0.15569323,59331.0,59317.0,0.0637]
["bitfinex","BTCUSD",1723652211837,0.02894152,59330.0,59312.0,0.0637]
["bitfinex","BTCUSD",1723652212040,0.10504339,59329.0,59312.0,0.0637]
["bitfinex","BTCUSD",1723652212237,0.10504339,59329.0,59307.0,0.072397]
["bitfinex","BTCUSD",1723652212238,0.02943881,59322.0,59307.0,0.072397]
["bitfinex","BTCUSD",1723652212451,0.0787,59321.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652212652,0.03036248,59320.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652212967,0.01543978,59319.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652213176,0.06295485,59318.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652213378,0.01538934,59317.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652213612,0.03064673,59316.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652213969,0.01538934,59315.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652214335,0.0418,59313.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652214550,0.06574739,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723652214772,0.18112452,59312.0,59311.0,0.0009119]
["bitfinex","BTCUSD",1723652215076,0.18112452,59312.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652215102,0.2475177,59312.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652215302,0.18112452,59312.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652215532,0.03831102,59311.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652215771,0.03185502,59310.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652216066,0.04723032,59310.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652217784,0.03192609,59307.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652218311,0.0153753,59306.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652218533,0.05503059,59305.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652218956,0.0153753,59304.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652219305,0.0153753,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1723652219483,0.0153753,59304.0,59303.0,0.929627]
["bitfinex","BTCUSD",1723652219688,0.014,59310.0,59303.0,0.0865]
["bitfinex","BTCUSD",1723652219906,0.014,59310.0,59304.0,0.023]
["bitfinex","BTCUSD",1723652220400,0.014,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1723652220624,0.014,59310.0,59306.0,0.168615]
["bitfinex","BTCUSD",1723652220831,0.08148565,59322.0,59303.0,0.0635]
["bitfinex","BTCUSD",1723652221033,0.04639425,59321.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723652221244,0.06152274,59321.0,59303.0,0.0635]
["bitfinex","BTCUSD",1723652221678,0.06152274,59321.0,59305.0,0.081]
["bitfinex","BTCUSD",1723652221679,0.14639425,59321.0,59305.0,0.081]
["bitfinex","BTCUSD",1723652221881,0.01520541,59320.0,59306.0,0.337232]
["bitfinex","BTCUSD",1723652222080,0.03050462,59319.0,59308.0,0.16861]
["bitfinex","BTCUSD",1723652222217,0.02382286,59319.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723652222423,0.0767,59323.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723652222424,0.10265774,59329.0,59318.0,0.168581]
["bitfinex","BTCUSD",1723652222874,0.10265774,59329.0,59308.0,0.1443]
["bitfinex","BTCUSD",1723652222875,0.01520631,59318.0,59308.0,0.0638]
["bitfinex","BTCUSD",1723652223121,0.0791,59317.0,59301.0,0.56941388]
["bitfinex","BTCUSD",1723652223371,0.08148565,59307.0,59294.0,0.0807]
["bitfinex","BTCUSD",1723652223617,0.1833,59314.0,59292.0,0.55381388]
["bitfinex","BTCUSD",1723652223618,0.0833,59305.0,59292.0,0.55381388]
["bitfinex","BTCUSD",1723652223854,0.03228155,59304.0,59292.0,0.55381388]
["bitfinex","BTCUSD",1723652224063,0.14747819,59304.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652224482,0.18927819,59304.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652224698,0.02835782,59303.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652224897,0.03242374,59302.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652225327,0.01519664,59301.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652225540,0.09878053,59300.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652225745,0.0662146,59299.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652225949,0.04410584,59298.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652226154,0.05930248,59298.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652226359,0.04790476,59298.0,59292.0,0.0649]
["bitfinex","BTCUSD",1723652226566,0.14229265,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652226776,0.17514298,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652226981,0.2902513,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652228024,0.19177222,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652228246,0.19177222,59297.0,59292.0,0.0768]
["bitfinex","BTCUSD",1723652228247,0.09177222,59297.0,59292.0,0.0768]
["bitfinex","BTCUSD",1723652228459,0.09185595,59297.0,59292.0,0.0768]
["bitfinex","BTCUSD",1723652228670,0.06760712,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652228880,0.14773804,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652229292,0.24773804,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652229493,0.22456082,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652229695,0.12557957,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652230324,0.02557957,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652231406,0.02910832,59297.0,59296.0,0.9976914]
["bitfinex","BTCUSD",1723652231610,0.02910832,59297.0,59296.0,1.18366269]
["bitfinex","BTCUSD",1723652231827,0.014,59297.0,59296.0,0.3461114]
["bitfinex","BTCUSD",1723652232034,0.01057045,59307.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652232237,0.03213936,59306.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652232447,0.01209,59316.0,59296.0,0.3231114]
["bitfinex","BTCUSD",1723652232448,0.01,59297.0,59296.0,0.3231114]
["bitfinex","BTCUSD",1723652232655,0.01,59297.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652232857,0.01,59297.0,59296.0,0.3231114]
["bitfinex","BTCUSD",1723652233059,0.0792,59312.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723652233279,0.01040814,59306.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652233485,0.03171284,59311.0,59297.0,0.337284]
["bitfinex","BTCUSD",1723652233690,0.03171284,59311.0,59298.0,0.337275]
["bitfinex","BTCUSD",1723652233899,0.03171284,59311.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652234122,0.009129,59312.0,59296.0,0.1544664]
["bitfinex","BTCUSD",1723652234123,0.01993391,59312.0,59298.0,0.08148565]
["bitfinex","BTCUSD",1723652234343,0.01257167,59310.0,59309.0,0.168608]
["bitfinex","BTCUSD",1723652234536,0.01209,59316.0,59308.0,0.168609]
["bitfinex","BTCUSD",1723652234739,0.02277397,59316.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723652234949,0.02277397,59316.0,59307.0,0.337226]
["bitfinex","BTCUSD",1723652234950,0.01068397,59316.0,59307.0,0.337227]
["bitfinex","BTCUSD",1723652235154,0.0822,59314.0,59303.0,0.0799]
["bitfinex","BTCUSD",1723652235358,0.09710572,59313.0,59303.0,0.0799]
["bitfinex","BTCUSD",1723652235563,0.09710572,59313.0,59303.0,0.248523]
["bitfinex","BTCUSD",1723652235564,0.0659615,59312.0,59303.0,0.248523]
["bitfinex","BTCUSD",1723652235769,0.04371769,59313.0,59303.0,0.0799]
["bitfinex","BTCUSD",1723652235971,0.003,59310.0,59303.0,0.0799]
["bitfinex","BTCUSD",1723652236381,0.01259177,59312.0,59293.0,0.813307]
["bitfinex","BTCUSD",1723652236382,0.1223,59308.0,59293.0,0.813307]
["bitfinex","BTCUSD",1723652236611,0.19806283,59307.0,59296.0,0.0727664]
["bitfinex","BTCUSD",1723652236824,0.07850931,59306.0,59296.0,0.0727664]
["bitfinex","BTCUSD",1723652237030,0.0659362,59305.0,59297.0,0.16864]
["bitfinex","BTCUSD",1723652237183,0.0659362,59305.0,59296.0,0.0727664]
["bitfinex","BTCUSD",1723652237184,0.02910776,59304.0,59296.0,0.0727664]
["bitfinex","BTCUSD",1723652237382,0.01257311,59303.0,59296.0,0.2414104]
["bitfinex","BTCUSD",1723652237635,0.01257311,59303.0,59298.0,0.168639]
["bitfinex","BTCUSD",1723652238033,0.01257311,59303.0,59296.0,0.4100514]
["bitfinex","BTCUSD",1723652238034,0.01257311,59303.0,59296.0,0.2414104]
["bitfinex","BTCUSD",1723652238236,0.01049433,59307.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723652238460,0.06589107,59306.0,59297.0,0.08148565]
["bitfinex","BTCUSD",1723652238636,0.01263132,59306.0,59299.0,0.0768]
["bitfinex","BTCUSD",1723652238837,0.01263132,59306.0,59303.0,0.168624]
["bitfinex","BTCUSD",1723652239037,0.01259177,59312.0,59305.0,0.168619]
["bitfinex","BTCUSD",1723652239237,0.1,59313.0,59299.0,0.0768]
["bitfinex","BTCUSD",1723652239238,0.014,59313.0,59302.0,0.337256]
["bitfinex","BTCUSD",1723652239614,0.014,59313.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723652239615,0.01263222,59312.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723652239839,0.01263222,59312.0,59303.0,0.360251]
["bitfinex","BTCUSD",1723652240068,0.01263222,59312.0,59304.0,0.1397]
["bitfinex","BTCUSD",1723652240293,0.01263222,59312.0,59307.0,0.337227]
["bitfinex","BTCUSD",1723652240499,0.0775,59328.0,59311.0,0.08148565]
["bitfinex","BTCUSD",1723652240780,0.06581784,59327.0,59318.0,0.076]
["bitfinex","BTCUSD",1723652240990,0.07845114,59327.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723652241196,0.0126333,59327.0,59319.0,0.06]
["bitfinex","BTCUSD",1723652241422,0.05020664,59336.0,59290.0,0.08148565]
["bitfinex","BTCUSD",1723652241423,0.25932755,59326.0,59314.0,0.06]
["bitfinex","BTCUSD",1723652241610,0.09288745,59325.0,59314.0,0.06]
["bitfinex","BTCUSD",1723652241829,0.09548127,59324.0,59309.0,0.06]
["bitfinex","BTCUSD",1723652242045,0.09548127,59324.0,59314.0,0.168594]
["bitfinex","BTCUSD",1723652242046,0.06590038,59323.0,59314.0,0.168594]
["bitfinex","BTCUSD",1723652242250,0.16590038,59323.0,59314.0,0.168594]
["bitfinex","BTCUSD",1723652242453,0.06590038,59322.0,59310.0,0.023]
["bitfinex","BTCUSD",1723652242663,0.10914923,59322.0,59315.0,0.168591]
["bitfinex","BTCUSD",1723652242874,0.06590038,59321.0,59314.0,0.168594]
["bitfinex","BTCUSD",1723652243398,0.0127022,59320.0,59312.0,0.337199]
["bitfinex","BTCUSD",1723652243765,0.0127022,59320.0,59313.0,0.023]
["bitfinex","BTCUSD",1723652243971,0.0127022,59320.0,59314.0,0.168593]
["bitfinex","BTCUSD",1723652244178,0.01036054,59324.0,59313.0,0.023]
["bitfinex","BTCUSD",1723652244379,0.0127031,59319.0,59313.0,0.023]
["bitfinex","BTCUSD",1723652244599,0.0877582,59323.0,59313.0,0.023]
["bitfinex","BTCUSD",1723652244600,0.02203476,59323.0,59315.0,0.337181]
["bitfinex","BTCUSD",1723652244818,0.0127031,59322.0,59314.0,0.0831]
["bitfinex","BTCUSD",1723652245012,0.1,59328.0,59316.0,0.168587]
["bitfinex","BTCUSD",1723652245218,0.10774923,59327.0,59316.0,0.168587]
["bitfinex","BTCUSD",1723652245443,0.002,59320.0,59316.0,0.168587]
["bitfinex","BTCUSD",1723652245661,0.002,59320.0,59318.0,0.168581]
["bitfinex","BTCUSD",1723652245881,0.002,59320.0,59319.0,0.59344]
["bitfinex","BTCUSD",1723652246083,0.002,59320.0,59319.0,0.9306]
["bitfinex","BTCUSD",1723652246520,0.002,59320.0,59319.0,1.0137]
["bitfinex","BTCUSD",1723652246723,0.002,59320.0,59319.0,1.51383129]
["bitfinex","BTCUSD",1723652246931,0.002,59320.0,59319.0,1.85099129]
["bitfinex","BTCUSD",1723652247337,0.002,59320.0,59319.0,1.85299129]
["bitfinex","BTCUSD",1723652247510,0.01073896,59345.0,59323.0,0.0647]
["bitfinex","BTCUSD",1723652247715,0.48891388,59341.0,59339.0,0.0647]
["bitfinex","BTCUSD",1723652247918,0.01073896,59345.0,59339.0,0.0647]
["bitfinex","BTCUSD",1723652248901,0.01083664,59343.0,59339.0,0.0647]
["bitfinex","BTCUSD",1723652249742,0.01073896,59345.0,59339.0,0.0647]
["bitfinex","BTCUSD",1723652249908,0.01073896,59345.0,59340.0,0.168519]
["bitfinex","BTCUSD",1723652250111,0.01083664,59343.0,59339.0,0.0647]
["bitfinex","BTCUSD",1723652250335,0.01073896,59345.0,59339.0,0.23322]
["bitfinex","BTCUSD",1723652250491,0.0097058,59344.0,59334.0,0.0605]
["bitfinex","BTCUSD",1723652250897,0.08148565,59341.0,59314.0,0.41867265]
["bitfinex","BTCUSD",1723652251096,0.08148565,59335.0,59324.0,0.0605]
["bitfinex","BTCUSD",1723652251295,0.10964585,59335.0,59324.0,0.0605]
["bitfinex","BTCUSD",1723652251518,0.01083215,59334.0,59324.0,0.0605]
["bitfinex","BTCUSD",1723652251718,0.01083215,59334.0,59322.0,0.0798]
["bitfinex","BTCUSD",1723652251719,0.0789,59328.0,59314.0,0.0608]
["bitfinex","BTCUSD",1723652251923,0.0418,59326.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652252282,0.04069419,59325.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652252484,0.04069419,59325.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723652252703,0.04069419,59325.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652252704,0.04069419,59325.0,59309.0,0.229407]
["bitfinex","BTCUSD",1723652252935,0.02613942,59324.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652253169,0.0300072,59323.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652253323,0.0300072,59323.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723652253547,0.01082909,59322.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723652253748,0.04083629,59322.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723652253909,0.06274809,59322.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723652254504,0.06274809,59322.0,59309.0,0.229406]
["bitfinex","BTCUSD",1723652254684,0.06274809,59322.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723652254912,0.06274809,59322.0,59309.0,0.0608]
["bitfinex","BTCUSD",1723652254913,0.078,59310.0,59298.0,0.0671119]
["bitfinex","BTCUSD",1723652255122,0.078,59310.0,59300.0,0.48891388]
["bitfinex","BTCUSD",1723652255301,0.15506957,59309.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652255533,0.08949035,59308.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652255738,0.0796,59306.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652255943,0.09825166,59305.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652256157,0.08148565,59303.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652256283,0.03228155,59302.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652256488,0.02249079,59301.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652256697,0.25368407,59300.0,59298.0,0.0009119]
["bitfinex","BTCUSD",1723652256898,0.14167191,59299.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652257123,0.08148565,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652257327,0.23086182,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652257500,0.40641901,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652257701,0.35612218,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652258071,0.17736669,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652258206,0.21021702,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652258407,0.2102821,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652259218,0.2242821,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652259422,0.2993821,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652261448,0.2853821,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652261866,0.29947691,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652262303,0.21908801,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652262729,0.23308801,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652262966,0.12513768,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652263179,0.02513768,59297.0,59296.0,0.0117664]
["bitfinex","BTCUSD",1723652263390,0.02513768,59297.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652263815,0.01113768,59297.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652264022,0.01054268,59301.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652264249,0.02330696,59308.0,59296.0,0.181319]
["bitfinex","BTCUSD",1723652264250,0.01092558,59300.0,59296.0,0.181319]
["bitfinex","BTCUSD",1723652264461,0.03206827,59307.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652264678,0.16318565,59312.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723652264679,0.0817,59312.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723652264912,0.03171284,59311.0,59298.0,0.00337155]
["bitfinex","BTCUSD",1723652265126,0.0549904,59311.0,59298.0,0.00337155]
["bitfinex","BTCUSD",1723652265340,0.0549904,59311.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652265582,0.06619269,59310.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652265804,0.03192609,59309.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723652266015,0.06421514,59309.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652266240,0.16421514,59309.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652266469,0.16421514,59309.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723652266886,0.16421514,59309.0,59296.0,0.18132]
["bitfinex","BTCUSD",1723652267120,0.13228905,59309.0,59296.0,0.012675]
["bitfinex","BTCUSD",1723652267325,0.13228905,59309.0,59297.0,0.26807129]
["bitfinex","BTCUSD",1723652267326,0.0109263,59309.0,59297.0,0.26807129]
["bitfinex","BTCUSD",1723652267543,0.0109263,59309.0,59297.0,0.1051]
["bitfinex","BTCUSD",1723652267759,0.01074442,59312.0,59297.0,0.273741]
["bitfinex","BTCUSD",1723652267974,0.03171284,59311.0,59297.0,0.1051]
["bitfinex","BTCUSD",1723652268237,0.03171284,59311.0,59299.0,0.168635]
["bitfinex","BTCUSD",1723652268449,0.08710211,59317.0,59301.0,0.337261]
["bitfinex","BTCUSD",1723652268656,0.04396335,59316.0,59302.0,0.023]
["bitfinex","BTCUSD",1723652268887,0.01093062,59315.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723652269099,0.012,59309.0,59303.0,0.1379]
["bitfinex","BTCUSD",1723652269519,0.0109299,59308.0,59303.0,0.1379]
["bitfinex","BTCUSD",1723652269723,0.012,59309.0,59303.0,0.1379]
["bitfinex","BTCUSD",1723652270132,0.0109299,59308.0,59303.0,0.1379]
["bitfinex","BTCUSD",1723652270737,0.02360211,59317.0,59303.0,0.475149]
["bitfinex","BTCUSD",1723652270948,0.06689332,59317.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723652271156,0.01093026,59316.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723652271520,0.01093026,59316.0,59310.0,0.168604]
["bitfinex","BTCUSD",1723652271727,0.01093026,59316.0,59308.0,0.337221]
["bitfinex","BTCUSD",1723652271932,0.013,59317.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723652272134,0.013,59317.0,59310.0,0.00337187]
["bitfinex","BTCUSD",1723652272390,0.01042143,59321.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652272608,0.04035757,59321.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652272811,0.02993614,59321.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652273019,0.01094665,59320.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652273837,0.02993614,59321.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652274046,0.01063045,59319.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652274256,0.02993614,59321.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652274462,0.01063045,59320.0,59313.0,0.0666]
["bitfinex","BTCUSD",1723652274910,0.18979285,59319.0,59306.0,0.0656]
["bitfinex","BTCUSD",1723652275123,0.02094233,59318.0,59306.0,0.0656]
["bitfinex","BTCUSD",1723652275329,0.03064673,59317.0,59306.0,0.0656]
["bitfinex","BTCUSD",1723652275957,0.0106515,59316.0,59306.0,0.0656]
["bitfinex","BTCUSD",1723652276162,0.08148565,59312.0,59300.0,0.0608]
["bitfinex","BTCUSD",1723652276381,0.08148565,59306.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652276585,0.10811045,59305.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652276796,0.1,59304.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652276980,0.03235263,59303.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652277211,0.03003878,59302.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652277420,0.08148565,59299.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652277638,0.11460812,59298.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652278063,0.01059168,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652278263,0.20982274,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652278469,0.2563472,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652278680,0.30658339,59297.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652278882,0.0819,59296.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652279088,0.09965769,59295.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652279298,0.06638073,59294.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652279502,0.03341917,59293.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652279708,0.14792774,59292.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652279912,0.2919881,59292.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652280522,0.21050245,59292.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652281526,0.28860245,59292.0,59291.0,0.009308]
["bitfinex","BTCUSD",1723652281769,0.28860245,59292.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652281770,0.0781,59291.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652281977,0.0781,59287.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652282188,0.10127065,59286.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652282394,0.06650013,59285.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652282611,0.15941278,59284.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652282822,0.20827488,59283.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652283029,0.1015552,59282.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652283236,0.0351262,59280.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652283416,0.17772633,59280.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652283659,0.28807386,59280.0,59279.0,0.0005016]
["bitfinex","BTCUSD",1723652283869,0.28807386,59280.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723652283870,0.0761,59275.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723652284076,0.0761,59275.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284077,0.03619344,59272.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284285,0.15824115,59274.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284286,0.0761,59267.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284502,0.10370921,59266.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284718,0.16644826,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652284922,0.26025903,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652285348,0.37815903,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723652285768,0.37815903,59265.0,59255.0,0.009108]
["bitfinex","BTCUSD",1723652285769,0.0761,59264.0,59255.0,0.009108]
["bitfinex","BTCUSD",1723652285989,0.08148565,59256.0,59255.0,0.009108]
["bitfinex","BTCUSD",1723652286196,0.0418,59255.0,59254.0,0.00334092]
["bitfinex","BTCUSD",1723652286406,0.36281724,59255.0,59254.0,0.00334092]
["bitfinex","BTCUSD",1723652286612,0.37356415,59255.0,59254.0,0.00334092]
["bitfinex","BTCUSD",1723652286818,0.37356415,59255.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652286819,0.1785,59252.0,59251.0,0.00061486]
["bitfinex","BTCUSD",1723652287025,0.28443483,59252.0,59251.0,0.00061486]
["bitfinex","BTCUSD",1723652287249,0.39492523,59252.0,59251.0,1e-08]
["bitfinex","BTCUSD",1723652287445,0.1,59250.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652287661,0.05000743,59249.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652288086,0.082,59248.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652288284,0.0418,59240.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652288503,0.04117747,59239.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652288713,0.12266312,59237.0,59236.0,0.0208524]
["bitfinex","BTCUSD",1723652288917,0.12266312,59237.0,59216.0,0.49895318]
["bitfinex","BTCUSD",1723652288918,0.10796472,59237.0,59216.0,0.49895318]
["bitfinex","BTCUSD",1723652289126,0.1,59236.0,59217.0,0.0613]
["bitfinex","BTCUSD",1723652289330,0.0418187,59235.0,59217.0,0.0613]
["bitfinex","BTCUSD",1723652289544,0.05194147,59235.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652289752,0.03737249,59234.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652289956,0.04196121,59233.0,59220.0,0.16886]
["bitfinex","BTCUSD",1723652290163,0.04196121,59233.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652290164,0.05208236,59233.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652290364,0.04736469,59232.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652290571,0.04210372,59232.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652290778,0.12960505,59232.0,59217.0,0.55021388]
["bitfinex","BTCUSD",1723652290994,0.22960505,59232.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723652291202,0.05222433,59232.0,59223.0,0.337704]
["bitfinex","BTCUSD",1723652291409,0.01012061,59232.0,59231.0,0.506691]
["bitfinex","BTCUSD",1723652291627,0.01012061,59232.0,59231.0,1.243913]
["bitfinex","BTCUSD",1723652291846,0.014,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723652292063,0.014,59237.0,59236.0,1.263512]
["bitfinex","BTCUSD",1723652292276,0.014,59237.0,59236.0,0.98868]
["bitfinex","BTCUSD",1723652292520,0.0769,59259.0,59236.0,0.1446]
["bitfinex","BTCUSD",1723652292777,0.03982408,59258.0,59236.0,0.14797568]
["bitfinex","BTCUSD",1723652293022,0.03982408,59258.0,59238.0,0.08148565]
["bitfinex","BTCUSD",1723652293023,0.04971341,59258.0,59238.0,0.08148565]
["bitfinex","BTCUSD",1723652293228,0.04971341,59258.0,59245.0,0.33758]
["bitfinex","BTCUSD",1723652293437,0.04971341,59258.0,59248.0,0.16878]
["bitfinex","BTCUSD",1723652293640,0.04971341,59258.0,59245.0,0.33758]
["bitfinex","BTCUSD",1723652293641,0.03982408,59258.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723652293921,0.03982408,59258.0,59249.0,0.337556]
["bitfinex","BTCUSD",1723652294128,0.1,59270.0,59238.0,0.08148565]
["bitfinex","BTCUSD",1723652294129,0.0828,59278.0,59252.0,0.08148565]
["bitfinex","BTCUSD",1723652294329,0.0828,59278.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723652294330,0.03733214,59277.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723652294534,0.04722579,59277.0,59267.0,0.168727]
["bitfinex","BTCUSD",1723652294738,0.04722579,59277.0,59269.0,0.16872]
["bitfinex","BTCUSD",1723652294943,0.04722579,59277.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723652295162,0.04722579,59277.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723652295375,0.04722579,59277.0,59269.0,0.1386]
["bitfinex","BTCUSD",1723652295376,0.00989365,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723652295585,0.0828,59287.0,59273.0,0.337416]
["bitfinex","BTCUSD",1723652295806,0.01073941,59285.0,59273.0,0.00337391]
["bitfinex","BTCUSD",1723652296007,0.01073941,59285.0,59269.0,0.1386]
["bitfinex","BTCUSD",1723652296008,0.04509582,59286.0,59281.0,0.168687]
["bitfinex","BTCUSD",1723652296210,0.00989798,59284.0,59269.0,0.1386]
["bitfinex","BTCUSD",1723652296420,0.03519734,59286.0,59269.0,0.1386]
["bitfinex","BTCUSD",1723652296421,0.03519734,59286.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723652296622,0.00990014,59283.0,59276.0,0.168701]
["bitfinex","BTCUSD",1723652296829,0.03519734,59286.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723652297037,0.01036619,59288.0,59270.0,0.16297129]
["bitfinex","BTCUSD",1723652297241,0.01036619,59288.0,59256.0,0.337515]
["bitfinex","BTCUSD",1723652297242,0.000826,59293.0,59292.0,0.168656]
["bitfinex","BTCUSD",1723652297444,0.000826,59293.0,59292.0,0.843282]
["bitfinex","BTCUSD",1723652297650,0.000826,59293.0,59292.0,1.323895]
["bitfinex","BTCUSD",1723652297849,0.000826,59293.0,59292.0,0.649269]
["bitfinex","BTCUSD",1723652298049,0.000826,59293.0,59292.0,1.325895]
["bitfinex","BTCUSD",1723652298416,0.000826,59293.0,59292.0,1.82617929]
["bitfinex","BTCUSD",1723652298596,0.000826,59293.0,59292.0,1.50986629]
["bitfinex","BTCUSD",1723652298821,0.000826,59293.0,59292.0,0.81224029]
["bitfinex","BTCUSD",1723652299207,0.000826,59293.0,59292.0,1.14955329]
["bitfinex","BTCUSD",1723652299585,0.000826,59293.0,59292.0,0.0638]
["bitfinex","BTCUSD",1723652300609,0.03424517,59293.0,59277.0,0.0795]
["bitfinex","BTCUSD",1723652300813,0.03424517,59293.0,59250.0,0.347551]
["bitfinex","BTCUSD",1723652300814,0.08148565,59291.0,59268.0,0.0638]
["bitfinex","BTCUSD",1723652301025,0.05495824,59290.0,59273.0,0.48891388]
["bitfinex","BTCUSD",1723652301362,0.05495824,59290.0,59268.0,0.0638]
["bitfinex","BTCUSD",1723652302679,0.05495824,59290.0,59272.0,0.08148565]
["bitfinex","BTCUSD",1723652302896,0.05495824,59290.0,59273.0,0.16297129]
["bitfinex","BTCUSD",1723652303093,0.05495824,59290.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723652303339,0.05495824,59290.0,59273.0,0.50039029]
["bitfinex","BTCUSD",1723652303340,0.03330852,59289.0,59273.0,0.50039029]
["bitfinex","BTCUSD",1723652303568,0.03330852,59289.0,59274.0,0.0769]
["bitfinex","BTCUSD",1723652303774,0.03330852,59289.0,59274.0,0.23987129]
["bitfinex","BTCUSD",1723652303973,0.03330852,59289.0,59278.0,0.08148565]
["bitfinex","BTCUSD",1723652304176,0.014,59290.0,59278.0,0.08148565]
["bitfinex","BTCUSD",1723652304177,0.014,59290.0,59289.0,0.505995]
["bitfinex","BTCUSD",1723652304527,0.000826,59293.0,59292.0,0.572169]
["bitfinex","BTCUSD",1723652304738,0.000826,59293.0,59292.0,1.07245329]
["bitfinex","BTCUSD",1723652304958,0.000826,59293.0,59292.0,0.0662]
["bitfinex","BTCUSD",1723652305360,0.000826,59293.0,59292.0,0.22917129]
["bitfinex","BTCUSD",1723652305530,0.000826,59293.0,59292.0,0.73514029]
["bitfinex","BTCUSD",1723652305751,0.000826,59293.0,59292.0,1.40976629]
["bitfinex","BTCUSD",1723652305983,0.000826,59293.0,59292.0,1.43276629]
["bitfinex","BTCUSD",1723652307581,0.000826,59293.0,59292.0,1.43476629]
["bitfinex","BTCUSD",1723652307785,0.000826,59293.0,59292.0,1.09545329]
["bitfinex","BTCUSD",1723652308030,0.000826,59293.0,59292.0,0.42082729]
["bitfinex","BTCUSD",1723652308230,0.000826,59293.0,59292.0,1.09545329]
["bitfinex","BTCUSD",1723652309622,0.000826,59293.0,59285.0,0.002]
["bitfinex","BTCUSD",1723652309623,0.000826,59293.0,59285.0,0.0832]
["bitfinex","BTCUSD",1723652309853,0.08148565,59286.0,59269.0,0.0609]
["bitfinex","BTCUSD",1723652310053,0.0449673,59285.0,59273.0,0.48891388]
["bitfinex","BTCUSD",1723652310294,0.0449673,59285.0,59269.0,0.0609]
["bitfinex","BTCUSD",1723652310295,0.0126453,59284.0,59269.0,0.0609]
["bitfinex","BTCUSD",1723652310481,0.03569536,59283.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652310683,0.03569536,59283.0,59269.0,0.0609]
["bitfinex","BTCUSD",1723652311294,0.03569536,59283.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652311494,0.03569536,59283.0,59271.0,0.168716]
["bitfinex","BTCUSD",1723652311657,0.03569536,59283.0,59269.0,0.0609]
["bitfinex","BTCUSD",1723652312280,0.1,59291.0,59269.0,0.22387129]
["bitfinex","BTCUSD",1723652312482,0.11526375,59290.0,59274.0,0.337411]
["bitfinex","BTCUSD",1723652312663,0.11526375,59290.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723652312664,0.1,59289.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723652312861,0.04439519,59288.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723652313043,0.04439519,59288.0,59272.0,0.337425]
["bitfinex","BTCUSD",1723652313250,0.014,59283.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723652314593,0.014,59288.0,59275.0,0.00337374]
["bitfinex","BTCUSD",1723652314797,0.014,59288.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723652314999,0.00948241,59287.0,59282.0,0.168683]
["bitfinex","BTCUSD",1723652315201,0.014,59288.0,59284.0,0.231379]
["bitfinex","BTCUSD",1723652315408,0.014,59288.0,59279.0,0.0627]
["bitfinex","BTCUSD",1723652315812,0.000827,59283.0,59279.0,0.231393]
["bitfinex","BTCUSD",1723652316262,0.000827,59283.0,59282.0,0.168685]
["bitfinex","BTCUSD",1723652316595,0.000827,59283.0,59282.0,1.03276934]
["bitfinex","BTCUSD",1723652316794,0.000827,59283.0,59282.0,1.02939629]
["bitfinex","BTCUSD",1723652317029,0.000827,59283.0,59282.0,1.36676629]
["bitfinex","BTCUSD",1723652317212,0.011827,59283.0,59282.0,1.51486629]
["bitfinex","BTCUSD",1723652317402,0.011827,59283.0,59282.0,0.314785]
["bitfinex","BTCUSD",1723652317769,0.011827,59283.0,59282.0,1.17549629]
["bitfinex","BTCUSD",1723652318324,0.015827,59283.0,59282.0,1.51286629]
["bitfinex","BTCUSD",1723652318527,0.015827,59283.0,59282.0,0.83812629]
["bitfinex","BTCUSD",1723652318937,0.015827,59283.0,59282.0,0.314785]
["bitfinex","BTCUSD",1723652319145,0.015827,59283.0,59275.0,0.0655]
["bitfinex","BTCUSD",1723652319359,0.015827,59283.0,59276.0,0.1687]
["bitfinex","BTCUSD",1723652319561,0.000827,59283.0,59276.0,0.337403]
["bitfinex","BTCUSD",1723652319738,0.08148565,59280.0,59264.0,0.0611]
["bitfinex","BTCUSD",1723652319938,0.08148565,59280.0,59264.0,0.398572]
["bitfinex","BTCUSD",1723652319939,0.01977811,59279.0,59264.0,0.398572]
["bitfinex","BTCUSD",1723652320140,0.01977811,59279.0,59264.0,0.0611]
["bitfinex","BTCUSD",1723652320141,0.03612228,59278.0,59264.0,0.0611]
["bitfinex","BTCUSD",1723652320689,0.03612228,59278.0,59257.0,0.0611]
["bitfinex","BTCUSD",1723652320690,0.122,59277.0,59257.0,0.0611]
["bitfinex","BTCUSD",1723652320896,0.0362646,59276.0,59261.0,0.168744]
["bitfinex","BTCUSD",1723652321116,0.0362646,59276.0,59259.0,0.3375]
["bitfinex","BTCUSD",1723652321336,0.13148475,59277.0,59262.0,0.337482]
["bitfinex","BTCUSD",1723652321337,0.00948259,59275.0,59262.0,0.337482]
["bitfinex","BTCUSD",1723652321540,0.00948259,59275.0,59269.0,0.168719]
["bitfinex","BTCUSD",1723652321758,0.00948259,59275.0,59267.0,0.0811]
["bitfinex","BTCUSD",1723652321759,0.00896826,59274.0,59267.0,0.0811]
["bitfinex","BTCUSD",1723652321959,0.0811,59282.0,59258.0,0.08148565]
["bitfinex","BTCUSD",1723652322155,0.0811,59282.0,59265.0,0.168733]
["bitfinex","BTCUSD",1723652322156,0.10286768,59281.0,59265.0,0.168733]
["bitfinex","BTCUSD",1723652322361,0.06695887,59280.0,59265.0,0.168733]
["bitfinex","BTCUSD",1723652322673,0.06695887,59280.0,59264.0,0.506205]
["bitfinex","BTCUSD",1723652322674,0.10301,59280.0,59264.0,0.506205]
["bitfinex","BTCUSD",1723652322831,0.06695887,59279.0,59264.0,0.337468]
["bitfinex","BTCUSD",1723652323039,0.06695887,59279.0,59265.0,0.168731]
["bitfinex","BTCUSD",1723652323040,0.02786381,59279.0,59265.0,0.168731]
["bitfinex","BTCUSD",1723652323369,0.02786381,59279.0,59267.0,0.337453]
["bitfinex","BTCUSD",1723652323565,0.00937011,59279.0,59264.0,0.337468]
["bitfinex","BTCUSD",1723652323766,0.00937011,59279.0,59267.0,0.168727]
["bitfinex","BTCUSD",1723652323973,0.0811,59282.0,59267.0,0.168727]
["bitfinex","BTCUSD",1723652324191,0.0768,59277.0,59255.0,0.813522]
["bitfinex","BTCUSD",1723652324330,0.10330987,59276.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723652324532,0.16185626,59275.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723652324764,0.1452522,59274.0,59257.0,0.337511]
["bitfinex","BTCUSD",1723652325107,0.06711121,59273.0,59261.0,0.0779]
["bitfinex","BTCUSD",1723652325429,0.03654925,59272.0,59254.0,0.337529]
["bitfinex","BTCUSD",1723652325626,0.06711121,59271.0,59255.0,0.5539]
["bitfinex","BTCUSD",1723652325830,0.05614061,59270.0,59255.0,0.722661]
["bitfinex","BTCUSD",1723652326080,0.06711121,59269.0,59255.0,0.722661]
["bitfinex","BTCUSD",1723652326327,0.18908925,59269.0,59255.0,0.476]
["bitfinex","BTCUSD",1723652326605,0.18908925,59269.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723652326819,0.18908925,59269.0,59255.0,0.476]
["bitfinex","BTCUSD",1723652327209,0.18908925,59269.0,59257.0,0.168755]
["bitfinex","BTCUSD",1723652327435,0.12197804,59269.0,59255.0,0.813523]
["bitfinex","BTCUSD",1723652327640,0.12197804,59269.0,59257.0,0.168755]
["bitfinex","BTCUSD",1723652327844,0.12197804,59269.0,59257.0,0.00335781]
["bitfinex","BTCUSD",1723652328051,0.00934413,59269.0,59258.0,0.00335774]
["bitfinex","BTCUSD",1723652328255,0.00934413,59269.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652328458,0.01053608,59272.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652328739,0.00880361,59272.0,59261.0,0.246543]
["bitfinex","BTCUSD",1723652328944,0.07640219,59271.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652329176,0.00934413,59271.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652329391,0.06705768,59270.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652329594,0.00934413,59271.0,59261.0,0.0778]
["bitfinex","BTCUSD",1723652329798,0.55628565,59284.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652329799,0.1,59280.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652330008,0.10295207,59279.0,59269.0,0.0635]
["bitfinex","BTCUSD",1723652330223,0.06704326,59278.0,59269.0,0.232221]
["bitfinex","BTCUSD",1723652330737,0.000827,59283.0,59272.0,0.08148565]
["bitfinex","BTCUSD",1723652330937,0.000827,59283.0,59282.0,0.569555]
["bitfinex","BTCUSD",1723652331153,0.000827,59283.0,59282.0,0.81462629]
["bitfinex","BTCUSD",1723652331352,0.000827,59283.0,59282.0,1.84973629]
["bitfinex","BTCUSD",1723652331812,0.000827,59283.0,59282.0,1.85173629]
["bitfinex","BTCUSD",1723652333707,0.000827,59283.0,59282.0,1.95173629]
["bitfinex","BTCUSD",1723652334294,0.000827,59292.0,59291.0,1.262716]
["bitfinex","BTCUSD",1723652334500,0.000827,59292.0,59291.0,1.51218729]
["bitfinex","BTCUSD",1723652336162,0.000827,59292.0,59291.0,1.17486829]
["bitfinex","BTCUSD",1723652336592,0.001827,59292.0,59291.0,1.17486829]
["bitfinex","BTCUSD",1723652337704,0.000827,59292.0,59291.0,1.17486829]
["bitfinex","BTCUSD",1723652338201,0.000827,59292.0,59291.0,1.17686829]
["bitfinex","BTCUSD",1723652338989,0.000827,59292.0,59291.0,1.51418729]
["bitfinex","BTCUSD",1723652339284,0.000827,59292.0,59291.0,1.61218729]
["bitfinex","BTCUSD",1723652339547,0.000827,59292.0,59291.0,1.17486829]
["bitfinex","BTCUSD",1723652339816,0.000827,59292.0,59281.0,0.476]
["bitfinex","BTCUSD",1723652339817,0.001827,59292.0,59283.0,0.061]
["bitfinex","BTCUSD",1723652340013,0.001827,59292.0,59277.0,0.337398]
["bitfinex","BTCUSD",1723652340014,0.0771,59291.0,59277.0,0.398397]
["bitfinex","BTCUSD",1723652340220,0.08614077,59291.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723652340638,0.08148565,59284.0,59270.0,0.0652]
["bitfinex","BTCUSD",1723652340885,0.1233,59283.0,59270.0,0.0652]
["bitfinex","BTCUSD",1723652341307,0.00802725,59282.0,59276.0,0.1687]
["bitfinex","BTCUSD",1723652341511,0.00802725,59282.0,59274.0,0.337415]
["bitfinex","BTCUSD",1723652341726,0.00887273,59281.0,59270.0,0.0652]
["bitfinex","BTCUSD",1723652341925,0.14178246,59280.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652342160,0.22043495,59279.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652342363,0.075,59275.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652342580,0.10319075,59274.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652342792,0.15648565,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652343000,0.23591956,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652343206,0.34383698,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652343819,0.08291742,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652344024,0.00791742,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652344232,0.00791742,59269.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652344437,0.0778,59274.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652344671,0.00769894,59269.0,59268.0,0.1706336]
["bitfinex","BTCUSD",1723652344881,0.08425591,59281.0,59271.0,0.337429]
["bitfinex","BTCUSD",1723652344882,0.09267614,59281.0,59271.0,0.337429]
["bitfinex","BTCUSD",1723652345105,0.0824,59281.0,59272.0,0.023]
["bitfinex","BTCUSD",1723652345304,0.00774997,59280.0,59274.0,0.168705]
["bitfinex","BTCUSD",1723652345516,0.00774997,59280.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723652345725,0.0824,59281.0,59273.0,0.33742]
["bitfinex","BTCUSD",1723652345934,0.0824,59287.0,59275.0,0.08148565]
["bitfinex","BTCUSD",1723652346133,0.00986777,59291.0,59285.0,0.168675]
["bitfinex","BTCUSD",1723652346134,0.000827,59291.0,59285.0,0.168675]
["bitfinex","BTCUSD",1723652346346,0.00774997,59286.0,59279.0,0.168693]
["bitfinex","BTCUSD",1723652346554,0.0824,59289.0,59276.0,0.023]
["bitfinex","BTCUSD",1723652346765,0.0824,59289.0,59269.0,0.002]
["bitfinex","BTCUSD",1723652346766,0.1163273,59288.0,59269.0,0.168721]
["bitfinex","BTCUSD",1723652346966,0.06255543,59287.0,59270.0,0.023]
["bitfinex","BTCUSD",1723652347169,0.03541077,59286.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723652347381,0.04325336,59286.0,59271.0,0.506143]
["bitfinex","BTCUSD",1723652347582,0.04325336,59286.0,59272.0,0.023]
["bitfinex","BTCUSD",1723652347783,0.04325336,59286.0,59273.0,0.168709]
["bitfinex","BTCUSD",1723652347984,0.01882088,59285.0,59276.0,0.001]
["bitfinex","BTCUSD",1723652348097,0.00782339,59284.0,59276.0,0.001]
["bitfinex","BTCUSD",1723652348689,0.00782339,59284.0,59274.0,0.191707]
["bitfinex","BTCUSD",1723652348897,0.00782339,59284.0,59270.0,0.337438]
["bitfinex","BTCUSD",1723652348898,0.04316301,59284.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652349102,0.04316301,59284.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652349307,0.08148565,59278.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652349510,0.11859344,59277.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652349711,0.09022298,59277.0,59268.0,0.16387989]
["bitfinex","BTCUSD",1723652350130,0.09022298,59277.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652350326,0.0090223,59276.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652350725,0.0824,59277.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723652350863,0.0078094,59275.0,59269.0,0.16872]
["bitfinex","BTCUSD",1723652351068,0.0824,59277.0,59269.0,0.337443]
["bitfinex","BTCUSD",1723652351318,0.0992025,59283.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723652351577,0.0992025,59283.0,59273.0,0.023]
["bitfinex","BTCUSD",1723652351578,0.00779043,59282.0,59273.0,0.023]
["bitfinex","BTCUSD",1723652351810,0.01069929,59281.0,59273.0,0.023]
["bitfinex","BTCUSD",1723652352041,0.01069929,59281.0,59272.0,0.024]
["bitfinex","BTCUSD",1723652352484,0.00779043,59280.0,59270.0,0.191718]
["bitfinex","BTCUSD",1723652352688,0.03590881,59279.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652352991,0.00780607,59278.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652353391,0.00780607,59278.0,59268.0,0.1696316]
["bitfinex","BTCUSD",1723652353645,0.002,59277.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652353883,0.002,59277.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652354049,0.002,59277.0,59268.0,0.1696306]
["bitfinex","BTCUSD",1723652354253,0.002,59277.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652354456,0.002,59277.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652355682,0.02096941,59281.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652355883,0.04593692,59280.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652356633,0.2759481,59279.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652356838,0.08,59272.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652357039,0.11662042,59272.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652357476,0.08,59272.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652359093,0.08,59272.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652359270,0.08,59272.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652360074,0.08,59272.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652360699,0.001,59272.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652361070,0.001,59272.0,59268.0,0.0647086]
["bitfinex","BTCUSD",1723652362205,0.001,59272.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652362413,0.001,59272.0,59268.0,0.0647086]
["bitfinex","BTCUSD",1723652362414,0.01049221,59278.0,59268.0,0.0647086]
["bitfinex","BTCUSD",1723652362661,0.0818,59281.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723652362860,0.0818,59281.0,59270.0,0.337438]
["bitfinex","BTCUSD",1723652362861,0.06700269,59280.0,59273.0,0.023]
["bitfinex","BTCUSD",1723652363141,0.06700269,59280.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723652363142,0.1,59280.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652363323,0.1,59280.0,59271.0,0.191714]
["bitfinex","BTCUSD",1723652363529,0.10927341,59281.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723652363785,0.10927341,59281.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652363786,0.0818,59281.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723652363956,0.013,59278.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723652364128,0.013,59278.0,59273.0,0.023]
["bitfinex","BTCUSD",1723652364730,0.013,59278.0,59271.0,0.191715]
["bitfinex","BTCUSD",1723652366024,0.013,59278.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652366141,0.013,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1723652366396,0.013,59278.0,59272.0,0.023]
["bitfinex","BTCUSD",1723652366819,0.09254764,59281.0,59272.0,0.023]
["bitfinex","BTCUSD",1723652367024,0.08148565,59273.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652367227,0.1799768,59272.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652367464,0.06692755,59271.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652367667,0.03669159,59270.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652367867,0.06692755,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652368071,0.07445025,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652368321,0.07479691,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652368529,0.07479651,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652368759,0.0747965,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652369803,0.09359531,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652370025,0.0787965,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652374905,0.0787965,59269.0,59268.0,0.1696336]
["bitfinex","BTCUSD",1723652375123,0.0787965,59269.0,59268.0,0.2592336]
["bitfinex","BTCUSD",1723652375323,0.0712738,59269.0,59268.0,0.5966836]
["bitfinex","BTCUSD",1723652375535,0.0712738,59269.0,59268.0,0.2592336]
["bitfinex","BTCUSD",1723652375536,0.07135601,59269.0,59268.0,0.2592336]
["bitfinex","BTCUSD",1723652375736,0.004,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652376209,0.11351476,59281.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652376450,0.15065928,59280.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652376652,0.004,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652376967,0.07135003,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652377225,0.07135003,59269.0,59268.0,0.5966836]
["bitfinex","BTCUSD",1723652377402,0.07135003,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652377403,0.004,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652377609,0.07133626,59269.0,59268.0,0.0905086]
["bitfinex","BTCUSD",1723652378001,0.06733626,59269.0,59268.0,0.5966836]
["bitfinex","BTCUSD",1723652378227,0.07582412,59280.0,59270.0,0.168718]
["bitfinex","BTCUSD",1723652378449,0.07479823,59279.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652378656,0.0673131,59278.0,59271.0,0.023]
["bitfinex","BTCUSD",1723652378867,0.0673131,59277.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379099,0.08907884,59279.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379100,0.06729763,59276.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379310,0.06729763,59275.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379488,0.00748513,59276.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379489,0.06729917,59274.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379687,0.06729917,59273.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652379927,0.06729917,59272.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652380141,0.00749739,59271.0,59269.0,0.023]
["bitfinex","BTCUSD",1723652380363,0.06729917,59270.0,59268.0,0.0675086]
["bitfinex","BTCUSD",1723652380745,0.06729917,59270.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652380746,0.07479656,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652381180,0.09044622,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652381581,0.07479656,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652382561,0.11163047,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652382785,0.07487632,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652383934,0.07487632,59269.0,59268.0,0.0019086]
["bitfinex","BTCUSD",1723652384944,0.07487632,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652385339,0.07887632,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652385596,0.15469998,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652385811,0.07887632,59269.0,59268.0,0.0626086]
["bitfinex","BTCUSD",1723652386021,0.12942375,59269.0,59268.0,0.0626086]
["bitfinex","BTCUSD",1723652386532,0.15469992,59269.0,59268.0,0.0626086]
["bitfinex","BTCUSD",1723652386761,9.07887632,59269.0,59268.0,0.0626086]
["bitfinex","BTCUSD",1723652387255,9.33609913,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652387466,9.26027553,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652387674,9.63142957,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652387899,9.52623036,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652388103,9.15070858,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652388507,9.07487632,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652388887,9.07887632,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652389294,9.15671358,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652389726,9.15071358,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652390211,9.24630594,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652390370,9.15061569,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652390572,9.15061572,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652390988,9.15061572,59269.0,59268.0,0.0641086]
["bitfinex","BTCUSD",1723652391352,9.15061572,59269.0,59268.0,0.0871086]
["bitfinex","BTCUSD",1723652391353,9.07477846,59269.0,59268.0,0.0871086]
["bitfinex","BTCUSD",1723652391555,9.15061572,59269.0,59268.0,0.0641086]
["bitfinex","BTCUSD",1723652391891,9.31358701,59269.0,59268.0,0.0641086]
["bitfinex","BTCUSD",1723652392096,9.31358701,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652392097,9.70930396,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652392317,9.61220583,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652392519,9.71335768,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652392928,9.83575768,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652393127,9.77343974,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652393329,9.86943974,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652393530,10.17542605,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652393731,10.02393824,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652394024,10.17553802,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652394222,10.17234141,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652394424,10.57992773,59269.0,59268.0,0.0009086]
["bitfinex","BTCUSD",1723652394823,0.1,59266.0,59249.0,0.0647]
["bitfinex","BTCUSD",1723652395053,0.07589492,59250.0,59244.0,0.0647]
["bitfinex","BTCUSD",1723652395259,0.05060265,59247.0,59244.0,0.0647]
["bitfinex","BTCUSD",1723652395628,0.05060265,59245.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652395829,0.07587767,59241.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396033,0.1685626,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396235,0.06739237,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396436,0.15061095,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396639,0.19249898,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396787,0.15061095,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652396990,0.07479615,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652397321,0.07474221,59240.0,59239.0,0.476]
["bitfinex","BTCUSD",1723652397738,0.07474221,59240.0,59232.0,0.0647]
["bitfinex","BTCUSD",1723652397985,0.15902711,59239.0,59232.0,0.0647]
["bitfinex","BTCUSD",1723652398196,0.1254,59237.0,59217.0,0.0615]
["bitfinex","BTCUSD",1723652398413,0.3351036,59237.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723652398620,0.81956103,59237.0,59217.0,0.0615]
["bitfinex","BTCUSD",1723652398820,0.69334358,59237.0,59217.0,0.0615]
["bitfinex","BTCUSD",1723652399030,0.34192531,59237.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723652399257,0.86267949,59237.0,59217.0,0.0615]
["bitfinex","BTCUSD",1723652399769,0.82007949,59237.0,59226.0,0.0792]
["bitfinex","BTCUSD",1723652399975,0.74904189,59237.0,59220.0,0.0792]
["bitfinex","BTCUSD",1723652400176,0.29932531,59237.0,59220.0,0.0792]
["bitfinex","BTCUSD",1723652400377,0.1811341,59237.0,59232.0,0.1394]
["bitfinex","BTCUSD",1723652400594,0.01379567,59237.0,59232.0,0.1394]
["bitfinex","BTCUSD",1723652401122,0.01379567,59237.0,59232.0,0.0602]
["bitfinex","BTCUSD",1723652401521,0.01379567,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652401522,0.13258688,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652401723,0.13910229,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652401939,0.14683579,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652402366,0.18943579,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652402573,0.35467145,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652402778,0.12549296,59234.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652402990,0.22746842,59233.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652403189,0.16697342,59232.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652403392,0.20907714,59232.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652403564,0.11665312,59232.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652404102,0.19813877,59232.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723652404375,0.36667824,59232.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652404599,0.1206,59223.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652404807,0.04381427,59222.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652405015,0.06697929,59221.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652405217,0.0775,59217.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652405443,0.46667833,59217.0,59216.0,0.0100393]
["bitfinex","BTCUSD",1723652405672,0.46667833,59217.0,59201.0,0.0019075]
["bitfinex","BTCUSD",1723652405673,0.0769,59209.0,59201.0,0.0019075]
["bitfinex","BTCUSD",1723652405878,0.31339141,59209.0,59208.0,0.00324115]
["bitfinex","BTCUSD",1723652406076,0.56249845,59209.0,59208.0,0.00324115]
["bitfinex","BTCUSD",1723652406292,0.56250011,59209.0,59208.0,0.00324115]
["bitfinex","BTCUSD",1723652406510,0.60605801,59209.0,59208.0,0.00324115]
["bitfinex","BTCUSD",1723652406711,0.0769,59208.0,59201.0,0.0019075]
["bitfinex","BTCUSD",1723652406923,0.16248565,59202.0,59201.0,0.0019075]
["bitfinex","BTCUSD",1723652407118,0.35404941,59202.0,59201.0,0.0019075]
["bitfinex","BTCUSD",1723652407331,0.35404941,59202.0,59179.0,0.009086]
["bitfinex","BTCUSD",1723652407332,0.0426,59201.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652407539,0.0720343,59194.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652407751,0.04966494,59200.0,59184.0,0.079]
["bitfinex","BTCUSD",1723652407957,0.01044618,59202.0,59192.0,0.079]
["bitfinex","BTCUSD",1723652408182,0.0426,59210.0,59192.0,0.079]
["bitfinex","BTCUSD",1723652408410,0.0426,59210.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723652408630,0.08148565,59206.0,59187.0,0.079]
["bitfinex","BTCUSD",1723652408828,0.04709474,59203.0,59187.0,0.075]
["bitfinex","BTCUSD",1723652409028,0.02099804,59202.0,59187.0,0.075]
["bitfinex","BTCUSD",1723652409232,0.02099804,59202.0,59185.0,0.0602]
["bitfinex","BTCUSD",1723652409233,0.08148565,59193.0,59185.0,0.0602]
["bitfinex","BTCUSD",1723652409454,0.08148565,59193.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652409455,0.0426,59191.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652409659,0.1,59187.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652410114,0.0802,59186.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652410327,0.1802,59186.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652410529,0.1,59180.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652410690,0.2775,59180.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652410878,0.3775,59180.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652411082,0.4201,59180.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652411264,0.42816888,59180.0,59179.0,0.00326]
["bitfinex","BTCUSD",1723652411890,0.1,59168.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652412110,0.15758996,59180.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652412111,0.31444879,59162.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652412556,0.42222369,59162.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652412768,0.34073804,59162.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652412969,0.05943804,59162.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652413135,0.0077749,59162.0,59161.0,0.0005016]
["bitfinex","BTCUSD",1723652413542,0.092,59186.0,59162.0,0.0793]
["bitfinex","BTCUSD",1723652413747,0.014,59186.0,59180.0,0.0793]
["bitfinex","BTCUSD",1723652413941,0.00776976,59185.0,59184.0,0.0618]
["bitfinex","BTCUSD",1723652414144,0.00776976,59185.0,59184.0,0.568693]
["bitfinex","BTCUSD",1723652414301,0.014,59186.0,59184.0,0.0618]
["bitfinex","BTCUSD",1723652414525,0.014,59186.0,59177.0,0.0618]
["bitfinex","BTCUSD",1723652414730,0.05843557,59185.0,59177.0,0.0618]
["bitfinex","BTCUSD",1723652415048,0.014,59186.0,59185.0,0.647984]
["bitfinex","BTCUSD",1723652415246,0.014,59186.0,59185.0,0.985907]
["bitfinex","BTCUSD",1723652415515,0.02099804,59202.0,59195.0,0.1411]
["bitfinex","BTCUSD",1723652415720,0.078,59212.0,59196.0,0.08148565]
["bitfinex","BTCUSD",1723652415831,0.04602474,59206.0,59189.0,0.0478]
["bitfinex","BTCUSD",1723652416240,0.078,59198.0,59189.0,0.0478]
["bitfinex","BTCUSD",1723652416445,0.04695206,59202.0,59189.0,0.0478]
["bitfinex","BTCUSD",1723652417947,0.08148565,59195.0,59177.0,0.0804]
["bitfinex","BTCUSD",1723652418162,0.08148565,59195.0,59172.0,0.0804]
["bitfinex","BTCUSD",1723652418163,0.0485932,59192.0,59172.0,0.0804]
["bitfinex","BTCUSD",1723652418364,0.0485932,59192.0,59157.0,0.002]
["bitfinex","BTCUSD",1723652418365,0.08148565,59182.0,59164.0,0.0804]
["bitfinex","BTCUSD",1723652418568,0.10468565,59182.0,59164.0,0.0804]
["bitfinex","BTCUSD",1723652418677,0.01532789,59181.0,59164.0,0.0804]
["bitfinex","BTCUSD",1723652418889,0.05052058,59180.0,59165.0,0.0653]
["bitfinex","BTCUSD",1723652419128,0.05052058,59180.0,59172.0,0.08148565]
["bitfinex","BTCUSD",1723652419331,0.076,59187.0,59172.0,0.08148565]
["bitfinex","BTCUSD",1723652419617,0.04952108,59186.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723652419836,0.04952108,59186.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723652419972,0.04952108,59186.0,59173.0,0.1457]
["bitfinex","BTCUSD",1723652420353,0.01287231,59194.0,59181.0,0.08148565]
["bitfinex","BTCUSD",1723652420555,0.0483791,59193.0,59185.0,0.0627]
["bitfinex","BTCUSD",1723652420757,0.0765,59206.0,59185.0,0.0627]
["bitfinex","BTCUSD",1723652420971,0.04723743,59205.0,59185.0,0.0627]
["bitfinex","BTCUSD",1723652421736,0.000826,59196.0,59187.0,0.168954]
["bitfinex","BTCUSD",1723652421940,0.000826,59196.0,59195.0,0.168933]
["bitfinex","BTCUSD",1723652422143,0.000826,59196.0,59195.0,0.0601]
["bitfinex","BTCUSD",1723652422347,0.000826,59196.0,59195.0,0.0611]
["bitfinex","BTCUSD",1723652422759,0.000826,59196.0,59195.0,0.230033]
["bitfinex","BTCUSD",1723652422965,0.000826,59196.0,59195.0,0.567899]
["bitfinex","BTCUSD",1723652423172,0.000826,59196.0,59195.0,0.230033]
["bitfinex","BTCUSD",1723652423732,0.000826,59196.0,59195.0,0.64938465]
["bitfinex","BTCUSD",1723652423958,0.000826,59196.0,59195.0,0.98925065]
["bitfinex","BTCUSD",1723652424165,0.000826,59196.0,59195.0,1.32711665]
["bitfinex","BTCUSD",1723652424337,0.000826,59196.0,59195.0,1.58958794]
["bitfinex","BTCUSD",1723652424541,0.48891388,59213.0,59203.0,0.0602]
["bitfinex","BTCUSD",1723652424750,0.48891388,59213.0,59207.0,0.337797]
["bitfinex","BTCUSD",1723652424950,0.0806,59232.0,59216.0,0.168872]
["bitfinex","BTCUSD",1723652425316,0.0806,59232.0,59209.0,0.08148565]
["bitfinex","BTCUSD",1723652425317,0.04317273,59231.0,59218.0,0.168865]
["bitfinex","BTCUSD",1723652425521,0.04317273,59231.0,59218.0,0.0602]
["bitfinex","BTCUSD",1723652425723,0.04317273,59231.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652425929,0.08148565,59222.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652426047,0.0443846,59221.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652426252,0.01258703,59220.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652426447,0.08148565,59229.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652426448,0.04452721,59219.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652426869,0.08148565,59229.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652427091,0.11205568,59228.0,59213.0,0.16888]
["bitfinex","BTCUSD",1723652427287,0.11205568,59228.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652427288,0.04388555,59228.0,59209.0,0.0608]
["bitfinex","BTCUSD",1723652427489,0.04388555,59228.0,59212.0,0.168883]
["bitfinex","BTCUSD",1723652427692,0.003,59213.0,59212.0,0.585252]
["bitfinex","BTCUSD",1723652427895,0.003,59213.0,59212.0,1.08799229]
["bitfinex","BTCUSD",1723652428097,0.003,59213.0,59212.0,1.42576129]
["bitfinex","BTCUSD",1723652428299,0.003,59213.0,59212.0,1.51356129]
["bitfinex","BTCUSD",1723652428516,0.48891388,59236.0,59231.0,0.168828]
["bitfinex","BTCUSD",1723652428717,0.48891388,59236.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723652428923,0.000827,59237.0,59228.0,0.137]
["bitfinex","BTCUSD",1723652429376,0.04196121,59236.0,59222.0,0.0771]
["bitfinex","BTCUSD",1723652429651,0.12344686,59236.0,59222.0,0.0771]
["bitfinex","BTCUSD",1723652429857,0.12344686,59236.0,59191.0,0.48891388]
["bitfinex","BTCUSD",1723652429858,0.0782,59217.0,59191.0,0.48891388]
["bitfinex","BTCUSD",1723652430068,0.08148565,59209.0,59206.0,0.48891388]
["bitfinex","BTCUSD",1723652430258,0.08148565,59209.0,59191.0,0.48891388]
["bitfinex","BTCUSD",1723652430467,0.08148565,59209.0,59186.0,0.0646]
["bitfinex","BTCUSD",1723652430675,0.08148565,59197.0,59186.0,0.0646]
["bitfinex","BTCUSD",1723652430892,0.08148565,59197.0,59180.0,0.1426086]
["bitfinex","BTCUSD",1723652430893,0.08148565,59191.0,59180.0,0.1426086]
["bitfinex","BTCUSD",1723652431093,0.04837758,59190.0,59180.0,0.0655086]
["bitfinex","BTCUSD",1723652431706,0.08395572,59189.0,59180.0,0.0655086]
["bitfinex","BTCUSD",1723652431919,0.14323929,59188.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652432125,0.06802168,59187.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652432335,0.04866305,59186.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652432537,0.06802287,59185.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652432754,0.0488058,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652432971,0.13036283,59183.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652433183,0.14256964,59182.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652433391,0.0681388,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652433592,0.12407762,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652434007,0.05593882,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652434381,0.0068475,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652434794,0.04909132,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652434993,0.05705656,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652435776,0.00796524,59181.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652436013,0.00796524,59181.0,59180.0,0.2340846]
["bitfinex","BTCUSD",1723652436241,0.001,59181.0,59180.0,0.6492366]
["bitfinex","BTCUSD",1723652436499,0.001,59181.0,59180.0,0.9871886]
["bitfinex","BTCUSD",1723652436701,0.001,59181.0,59180.0,1.3251406]
["bitfinex","BTCUSD",1723652436941,0.001,59181.0,59180.0,1.51111189]
["bitfinex","BTCUSD",1723652437149,0.001,59181.0,59180.0,1.17315989]
["bitfinex","BTCUSD",1723652437366,0.001,59181.0,59180.0,0.1423086]
["bitfinex","BTCUSD",1723652437586,0.001,59181.0,59180.0,0.6492366]
["bitfinex","BTCUSD",1723652438015,0.001,59181.0,59180.0,0.9871886]
["bitfinex","BTCUSD",1723652438219,0.001,59181.0,59180.0,1.51111189]
["bitfinex","BTCUSD",1723652438427,0.000826,59196.0,59186.0,0.337916]
["bitfinex","BTCUSD",1723652438638,0.000826,59196.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723652438639,0.48891388,59194.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723652438843,0.000826,59196.0,59192.0,0.168941]
["bitfinex","BTCUSD",1723652439058,0.000826,59196.0,59181.0,0.08148565]
["bitfinex","BTCUSD",1723652439271,0.000826,59196.0,59191.0,0.0773]
["bitfinex","BTCUSD",1723652439486,0.000826,59196.0,59193.0,0.0625]
["bitfinex","BTCUSD",1723652439720,0.000826,59196.0,59195.0,0.506799]
["bitfinex","BTCUSD",1723652439926,0.007826,59196.0,59195.0,1.42280229]
["bitfinex","BTCUSD",1723652440137,0.007826,59196.0,59195.0,1.44580229]
["bitfinex","BTCUSD",1723652440543,0.48891388,59221.0,59195.0,1.78566829]
["bitfinex","BTCUSD",1723652440753,0.48891388,59221.0,59212.0,0.0773]
["bitfinex","BTCUSD",1723652440976,0.00803576,59220.0,59212.0,0.0773]
["bitfinex","BTCUSD",1723652441198,0.0771,59230.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723652441410,0.04288573,59230.0,59214.0,0.0625]
["bitfinex","BTCUSD",1723652441619,0.00815339,59229.0,59222.0,0.168854]
["bitfinex","BTCUSD",1723652441823,0.00815339,59229.0,59216.0,0.16887]
["bitfinex","BTCUSD",1723652442039,0.04288573,59230.0,59215.0,0.36802613]
["bitfinex","BTCUSD",1723652442322,0.08148565,59235.0,59217.0,0.16297129]
["bitfinex","BTCUSD",1723652442535,0.08148565,59235.0,59215.0,0.36802613]
["bitfinex","BTCUSD",1723652442536,0.04309957,59229.0,59215.0,0.36802613]
["bitfinex","BTCUSD",1723652442751,0.04309957,59229.0,59217.0,0.168868]
["bitfinex","BTCUSD",1723652442965,0.04309957,59229.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723652443169,0.04309957,59229.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723652443588,0.04309957,59229.0,59217.0,0.168868]
["bitfinex","BTCUSD",1723652443802,0.04309957,59229.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723652444217,0.000827,59237.0,59231.0,0.168829]
["bitfinex","BTCUSD",1723652444422,0.53037433,59236.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652444632,0.53037433,59236.0,59222.0,0.168856]
["bitfinex","BTCUSD",1723652444633,0.04146045,59236.0,59222.0,0.168856]
["bitfinex","BTCUSD",1723652444869,0.04146045,59236.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652444870,0.00702949,59235.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652445073,0.04238683,59234.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652445901,0.04238683,59234.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723652446536,0.04238683,59234.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652446737,0.04238683,59234.0,59221.0,0.168857]
["bitfinex","BTCUSD",1723652446950,0.000827,59237.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723652447152,0.04210177,59236.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723652447759,0.00704139,59235.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723652447983,0.00704139,59235.0,59220.0,0.0782]
["bitfinex","BTCUSD",1723652447984,0.006,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723652448176,0.006,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1723652448611,0.006,59229.0,59228.0,1.10616629]
["bitfinex","BTCUSD",1723652449142,0.000826,59234.0,59224.0,0.0622]
["bitfinex","BTCUSD",1723652449497,0.006,59229.0,59224.0,0.0622]
["bitfinex","BTCUSD",1723652449721,0.0184573,59229.0,59224.0,0.0622]
["bitfinex","BTCUSD",1723652449996,0.00988,59228.0,59224.0,0.0622]
["bitfinex","BTCUSD",1723652450204,0.00988,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723652450569,0.006,59229.0,59224.0,0.0622]
["bitfinex","BTCUSD",1723652450774,0.006,59229.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723652450979,0.006,59229.0,59225.0,0.337694]
["bitfinex","BTCUSD",1723652451181,0.006,59229.0,59228.0,0.168839]
["bitfinex","BTCUSD",1723652451737,0.006,59229.0,59228.0,1.03016629]
["bitfinex","BTCUSD",1723652452142,0.006,59229.0,59228.0,1.11316629]
["bitfinex","BTCUSD",1723652452360,0.000826,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1723652453290,0.000826,59234.0,59233.0,1.17829329]
["bitfinex","BTCUSD",1723652453501,0.000826,59234.0,59233.0,1.18029329]
["bitfinex","BTCUSD",1723652453730,0.000826,59234.0,59233.0,1.51794229]
["bitfinex","BTCUSD",1723652453930,0.00826,59256.0,59248.0,0.1482]
["bitfinex","BTCUSD",1723652454136,0.48891388,59251.0,59248.0,0.1482]
["bitfinex","BTCUSD",1723652454336,0.00826,59256.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723652454542,0.00826,59256.0,59250.0,0.00337105]
["bitfinex","BTCUSD",1723652454778,0.00826,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1723652454989,0.00826,59256.0,59255.0,0.35473329]
["bitfinex","BTCUSD",1723652455226,0.00826,59256.0,59255.0,0.18597129]
["bitfinex","BTCUSD",1723652455430,0.00826,59256.0,59255.0,0.35473329]
["bitfinex","BTCUSD",1723652455843,0.00826,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1723652456251,0.00826,59256.0,59249.0,0.337553]
["bitfinex","BTCUSD",1723652456252,0.00826,59256.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723652456462,0.00826,59256.0,59251.0,0.168772]
["bitfinex","BTCUSD",1723652456671,0.00826,59256.0,59252.0,0.16297129]
["bitfinex","BTCUSD",1723652456886,0.00826,59256.0,59255.0,0.168762]
["bitfinex","BTCUSD",1723652457297,0.00826,59256.0,59252.0,0.16297129]
["bitfinex","BTCUSD",1723652457550,0.00826,59256.0,59243.0,0.083]
["bitfinex","BTCUSD",1723652457551,0.15978565,59255.0,59243.0,0.083]
["bitfinex","BTCUSD",1723652457721,0.08148565,59248.0,59234.0,0.0612]
["bitfinex","BTCUSD",1723652457930,0.04046304,59247.0,59234.0,0.0612]
["bitfinex","BTCUSD",1723652458355,0.08148565,59242.0,59227.0,0.0612]
["bitfinex","BTCUSD",1723652458561,0.08148565,59236.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723652458772,0.08148565,59236.0,59222.0,0.337711]
["bitfinex","BTCUSD",1723652458979,0.0365,59238.0,59222.0,0.337711]
["bitfinex","BTCUSD",1723652458980,0.0365,59238.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723652459185,0.0365,59238.0,59221.0,0.0612]
["bitfinex","BTCUSD",1723652459186,0.04203051,59237.0,59221.0,0.0612]
["bitfinex","BTCUSD",1723652459389,0.04203051,59237.0,59227.0,0.16884]
["bitfinex","BTCUSD",1723652459593,0.04203051,59237.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723652459796,0.04203051,59237.0,59226.0,0.168844]
["bitfinex","BTCUSD",1723652460004,0.01637857,59242.0,59225.0,0.337695]
["bitfinex","BTCUSD",1723652460212,0.0823,59246.0,59227.0,0.0827]
["bitfinex","BTCUSD",1723652460420,0.0823,59253.0,59237.0,0.337626]
["bitfinex","BTCUSD",1723652460624,0.0823,59253.0,59228.0,0.16297129]
["bitfinex","BTCUSD",1723652460625,0.01057186,59249.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723652460832,0.04024934,59248.0,59228.0,0.16297129]
["bitfinex","BTCUSD",1723652461038,0.04024934,59248.0,59235.0,0.337634]
["bitfinex","BTCUSD",1723652461241,0.1,59252.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723652461465,0.0823,59253.0,59233.0,0.337648]
["bitfinex","BTCUSD",1723652461466,0.008,59242.0,59236.0,0.18597129]
["bitfinex","BTCUSD",1723652461670,0.008,59242.0,59241.0,0.506406]
["bitfinex","BTCUSD",1723652462286,0.008,59242.0,59241.0,0.168802]
["bitfinex","BTCUSD",1723652462486,0.008,59242.0,59241.0,1.25256694]
["bitfinex","BTCUSD",1723652462689,0.008,59242.0,59241.0,0.83347729]
["bitfinex","BTCUSD",1723652462894,0.008,59242.0,59241.0,0.0657]
["bitfinex","BTCUSD",1723652463103,0.008,59242.0,59234.0,0.0657]
["bitfinex","BTCUSD",1723652463519,0.08148565,59247.0,59234.0,0.0657]
["bitfinex","BTCUSD",1723652463726,0.06009284,59246.0,59234.0,0.0657]
["bitfinex","BTCUSD",1723652463934,0.08148565,59240.0,59235.0,0.001]
["bitfinex","BTCUSD",1723652464146,0.04096172,59239.0,59235.0,0.001]
["bitfinex","BTCUSD",1723652464351,0.0758,59238.0,59235.0,0.001]
["bitfinex","BTCUSD",1723652464555,0.11690421,59238.0,59235.0,0.001]
["bitfinex","BTCUSD",1723652465931,0.11690421,59238.0,59223.0,0.0635]
["bitfinex","BTCUSD",1723652466324,0.11690421,59238.0,59223.0,0.232352]
["bitfinex","BTCUSD",1723652466325,0.13778577,59238.0,59223.0,0.232352]
["bitfinex","BTCUSD",1723652466689,0.13778577,59238.0,59224.0,0.168848]
["bitfinex","BTCUSD",1723652466897,0.01042577,59242.0,59225.0,0.24445694]
["bitfinex","BTCUSD",1723652467107,0.01042577,59242.0,59226.0,0.023]
["bitfinex","BTCUSD",1723652467320,0.0805,59244.0,59235.0,0.168817]
["bitfinex","BTCUSD",1723652467524,0.0805,59244.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723652467730,0.0805,59244.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652467731,0.04965421,59243.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652467914,0.13113986,59243.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652468118,0.13113986,59243.0,59229.0,0.1693799]
["bitfinex","BTCUSD",1723652468326,0.04965421,59243.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652468453,0.06739305,59242.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652468646,0.0412467,59241.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652468851,0.06739305,59240.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652469091,0.04138921,59239.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652469263,0.06739634,59238.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652469464,0.04138921,59239.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652469876,0.02077536,59242.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652470092,0.10863842,59241.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652470300,0.06733078,59240.0,59229.0,0.0005439]
["bitfinex","BTCUSD",1723652470726,0.00855,59243.0,59229.0,0.00391323]
["bitfinex","BTCUSD",1723652470899,0.09070631,59244.0,59235.0,0.168816]
["bitfinex","BTCUSD",1723652471155,0.09070631,59244.0,59230.0,0.0754]
["bitfinex","BTCUSD",1723652471156,0.0805,59244.0,59230.0,0.0754]
["bitfinex","BTCUSD",1723652471384,0.0835261,59243.0,59230.0,0.0754]
["bitfinex","BTCUSD",1723652471704,0.0805,59244.0,59235.0,0.337637]
["bitfinex","BTCUSD",1723652471908,0.000826,59253.0,59236.0,0.18797129]
["bitfinex","BTCUSD",1723652472090,0.06728979,59252.0,59236.0,0.18797129]
["bitfinex","BTCUSD",1723652472293,0.06728979,59252.0,59236.0,0.18597129]
["bitfinex","BTCUSD",1723652472495,0.06728979,59252.0,59240.0,0.337609]
["bitfinex","BTCUSD",1723652472735,0.06728979,59252.0,59244.0,0.168792]
["bitfinex","BTCUSD",1723652472860,0.01146523,59253.0,59243.0,0.168795]
["bitfinex","BTCUSD",1723652473059,0.01146523,59253.0,59243.0,0.337592]
["bitfinex","BTCUSD",1723652473260,0.000826,59253.0,59241.0,0.0775]
["bitfinex","BTCUSD",1723652473475,0.000826,59253.0,59247.0,0.168782]
["bitfinex","BTCUSD",1723652473678,0.000826,59253.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652473939,0.000826,59253.0,59247.0,0.1693279]
["bitfinex","BTCUSD",1723652474649,0.08148565,59251.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652474838,0.11512344,59250.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652475078,0.06738004,59249.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652475505,0.15176586,59248.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652475697,0.2191459,59248.0,59247.0,0.0005439]
["bitfinex","BTCUSD",1723652476834,0.2191459,59248.0,59215.0,0.476]
["bitfinex","BTCUSD",1723652476835,0.116,59241.0,59217.0,0.55211388]
["bitfinex","BTCUSD",1723652476998,0.0795,59226.0,59217.0,0.48891388]
["bitfinex","BTCUSD",1723652477218,0.06738004,59225.0,59217.0,0.48891388]
["bitfinex","BTCUSD",1723652477400,0.06738004,59225.0,59215.0,0.476]
["bitfinex","BTCUSD",1723652478005,0.0795,59226.0,59215.0,0.476]
["bitfinex","BTCUSD",1723652478185,0.0795,59217.0,59205.0,0.476]
["bitfinex","BTCUSD",1723652478389,0.0795,59217.0,59199.0,0.476]
["bitfinex","BTCUSD",1723652478390,0.08148565,59206.0,59199.0,0.476]
["bitfinex","BTCUSD",1723652478619,0.08148565,59212.0,59199.0,0.476]
["bitfinex","BTCUSD",1723652478620,0.0779,59204.0,59199.0,0.476]
["bitfinex","BTCUSD",1723652478823,0.12399439,59204.0,59194.0,0.0632]
["bitfinex","BTCUSD",1723652479032,0.0779,59204.0,59194.0,0.0632]
["bitfinex","BTCUSD",1723652479233,0.0779,59215.0,59199.0,0.16892]
["bitfinex","BTCUSD",1723652479408,0.0779,59215.0,59194.0,0.0632]
["bitfinex","BTCUSD",1723652479409,0.08148565,59212.0,59194.0,0.0632]
["bitfinex","BTCUSD",1723652479628,0.11353951,59211.0,59194.0,0.0632]
["bitfinex","BTCUSD",1723652479828,0.06765912,59210.0,59200.0,0.067664]
["bitfinex","BTCUSD",1723652480095,0.0455951,59209.0,59200.0,0.067664]
["bitfinex","BTCUSD",1723652480375,0.08713311,59208.0,59200.0,0.067664]
["bitfinex","BTCUSD",1723652480579,0.02754842,59214.0,59200.0,0.067664]
["bitfinex","BTCUSD",1723652480794,0.11292236,59213.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723652480998,0.06761254,59212.0,59204.0,0.168906]
["bitfinex","BTCUSD",1723652481217,0.06761254,59211.0,59202.0,0.337825]
["bitfinex","BTCUSD",1723652481431,0.02754842,59214.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723652481840,0.0779,59215.0,59201.0,0.337831]
["bitfinex","BTCUSD",1723652482042,0.0779,59215.0,59201.0,0.16634886]
["bitfinex","BTCUSD",1723652482376,0.0779,59215.0,59202.0,0.168912]
["bitfinex","BTCUSD",1723652482608,0.082,59221.0,59204.0,0.0822]
["bitfinex","BTCUSD",1723652482807,0.01022789,59222.0,59210.0,0.33778]
["bitfinex","BTCUSD",1723652482960,0.082,59227.0,59210.0,0.33778]
["bitfinex","BTCUSD",1723652482961,0.082,59227.0,59214.0,0.337754]
["bitfinex","BTCUSD",1723652483163,0.082,59227.0,59216.0,0.168872]
["bitfinex","BTCUSD",1723652483164,0.04338469,59226.0,59216.0,0.168872]
["bitfinex","BTCUSD",1723652483365,0.04338469,59226.0,59215.0,0.00337708]
["bitfinex","BTCUSD",1723652483582,0.04338469,59226.0,59211.0,0.337773]
["bitfinex","BTCUSD",1723652483583,0.003,59225.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723652483781,0.003,59225.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723652483992,0.0761,59232.0,59219.0,0.337727]
["bitfinex","BTCUSD",1723652484190,0.0761,59232.0,59223.0,0.233251]
["bitfinex","BTCUSD",1723652484382,0.0761,59232.0,59223.0,0.06777668]
["bitfinex","BTCUSD",1723652484634,0.008,59227.0,59224.0,0.3377]
["bitfinex","BTCUSD",1723652484841,0.008,59227.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723652485176,0.008,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1723652485492,0.05004242,59248.0,59226.0,0.337689]
["bitfinex","BTCUSD",1723652485493,0.01036904,59238.0,59226.0,0.337689]
["bitfinex","BTCUSD",1723652485717,0.0761,59243.0,59226.0,0.337689]
["bitfinex","BTCUSD",1723652485922,0.12287486,59242.0,59224.0,0.337698]
["bitfinex","BTCUSD",1723652486135,0.12287486,59242.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723652486333,0.03240809,59241.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723652486535,0.0740823,59241.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723652486737,0.0740823,59241.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723652486957,0.0740823,59241.0,59226.0,0.337687]
["bitfinex","BTCUSD",1723652487160,0.0740823,59241.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723652487364,0.09045351,59240.0,59228.0,0.168838]
["bitfinex","BTCUSD",1723652487565,0.0231668,59240.0,59226.0,0.168844]
["bitfinex","BTCUSD",1723652487771,0.0231668,59240.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723652488019,0.0231668,59240.0,59232.0,0.168826]
["bitfinex","BTCUSD",1723652488225,0.0761,59243.0,59228.0,0.337673]
["bitfinex","BTCUSD",1723652488426,0.0807,59249.0,59239.0,0.168807]
["bitfinex","BTCUSD",1723652488653,0.0807,59249.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723652488843,0.0807,59249.0,59233.0,0.63897129]
["bitfinex","BTCUSD",1723652488844,0.01036887,59252.0,59240.0,0.24497129]
["bitfinex","BTCUSD",1723652489065,0.000826,59253.0,59243.0,0.337589]
["bitfinex","BTCUSD",1723652489374,0.000826,59253.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723652489577,0.000826,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723652489752,0.000826,59253.0,59252.0,0.23127]
["bitfinex","BTCUSD",1723652490121,0.000826,59253.0,59245.0,0.0625]
["bitfinex","BTCUSD",1723652490302,0.000826,59253.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723652490497,0.000826,59253.0,59246.0,0.337573]
["bitfinex","BTCUSD",1723652490721,0.000826,59253.0,59245.0,0.0625]
["bitfinex","BTCUSD",1723652490722,0.000826,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1723652491174,0.000826,59253.0,59252.0,1.11182329]
["bitfinex","BTCUSD",1723652492016,0.000826,59253.0,59252.0,0.77428229]
["bitfinex","BTCUSD",1723652492257,0.000826,59253.0,59252.0,0.25077]
["bitfinex","BTCUSD",1723652492836,0.000826,59253.0,59252.0,0.25677]
["bitfinex","BTCUSD",1723652493040,0.000826,59253.0,59252.0,0.594311]
["bitfinex","BTCUSD",1723652493161,0.000826,59253.0,59252.0,0.617311]
["bitfinex","BTCUSD",1723652493367,0.001826,59253.0,59252.0,1.11782329]
["bitfinex","BTCUSD",1723652493576,0.001826,59253.0,59252.0,0.111]
["bitfinex","BTCUSD",1723652493774,0.001826,59253.0,59252.0,0.029]
["bitfinex","BTCUSD",1723652494836,0.001826,59253.0,59252.0,1.85865093]
["bitfinex","BTCUSD",1723652495337,0.001826,59253.0,59252.0,1.52110993]
["bitfinex","BTCUSD",1723652495723,0.000826,59253.0,59252.0,1.51186429]
["bitfinex","BTCUSD",1723652495935,0.000826,59253.0,59252.0,0.0855]
["bitfinex","BTCUSD",1723652496154,0.001826,59253.0,59252.0,0.0995]
["bitfinex","BTCUSD",1723652496599,0.001826,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652497761,0.11775095,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652497962,0.11775095,59253.0,59232.0,0.476]
["bitfinex","BTCUSD",1723652497963,0.0365,59252.0,59232.0,0.476]
["bitfinex","BTCUSD",1723652498175,0.08148565,59238.0,59232.0,0.476]
["bitfinex","BTCUSD",1723652498379,0.08148565,59238.0,59224.0,0.5402]
["bitfinex","BTCUSD",1723652498580,0.0771,59244.0,59229.0,0.337671]
["bitfinex","BTCUSD",1723652498823,0.0771,59244.0,59225.0,0.16297129]
["bitfinex","BTCUSD",1723652498824,0.04110421,59243.0,59230.0,0.168832]
["bitfinex","BTCUSD",1723652499063,0.01996899,59242.0,59225.0,0.16297129]
["bitfinex","BTCUSD",1723652499393,0.01996899,59242.0,59232.0,0.001]
["bitfinex","BTCUSD",1723652500395,0.0771,59244.0,59232.0,0.001]
["bitfinex","BTCUSD",1723652500605,0.0771,59244.0,59236.0,0.168813]
["bitfinex","BTCUSD",1723652500811,0.0771,59244.0,59237.0,0.168812]
["bitfinex","BTCUSD",1723652501057,0.18148565,59249.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723652501058,0.1,59249.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723652501308,0.1,59249.0,59240.0,0.168803]
["bitfinex","BTCUSD",1723652501486,0.0794,59252.0,59245.0,0.168787]
["bitfinex","BTCUSD",1723652501627,0.0794,59252.0,59241.0,0.360602]
["bitfinex","BTCUSD",1723652501628,0.000826,59253.0,59242.0,0.065]
["bitfinex","BTCUSD",1723652501831,0.000826,59253.0,59244.0,0.168792]
["bitfinex","BTCUSD",1723652502036,0.000526,59253.0,59245.0,0.023]
["bitfinex","BTCUSD",1723652502650,0.01105062,59253.0,59242.0,0.065]
["bitfinex","BTCUSD",1723652502851,0.000526,59253.0,59242.0,0.233798]
["bitfinex","BTCUSD",1723652503082,0.000526,59253.0,59242.0,0.065]
["bitfinex","BTCUSD",1723652503292,0.08148565,59249.0,59238.0,0.476]
["bitfinex","BTCUSD",1723652503496,0.0826,59248.0,59238.0,0.476]
["bitfinex","BTCUSD",1723652503719,0.0826,59248.0,59245.0,0.001]
["bitfinex","BTCUSD",1723652504130,0.002,59252.0,59245.0,0.001]
["bitfinex","BTCUSD",1723652504557,0.002,59252.0,59245.0,0.024]
["bitfinex","BTCUSD",1723652504811,0.002,59252.0,59245.0,0.192788]
["bitfinex","BTCUSD",1723652504978,0.002,59252.0,59246.0,0.168786]
["bitfinex","BTCUSD",1723652505186,0.002,59252.0,59247.0,0.191784]
["bitfinex","BTCUSD",1723652505337,0.002,59252.0,59247.0,0.023]
["bitfinex","BTCUSD",1723652505533,0.002,59252.0,59241.0,0.415698]
["bitfinex","BTCUSD",1723652505534,0.09256761,59253.0,59239.0,0.066]
["bitfinex","BTCUSD",1723652505742,0.03925221,59252.0,59238.0,0.476]
["bitfinex","BTCUSD",1723652505943,0.08148565,59247.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652506144,0.15436442,59246.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652506641,0.15436442,59246.0,59225.0,0.5407086]
["bitfinex","BTCUSD",1723652506770,0.08148565,59239.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652506968,0.08148565,59233.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652507170,0.0779,59232.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652509825,0.0779,59232.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652510409,0.09016734,59232.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652510633,0.0799,59232.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652510861,0.002,59232.0,59229.0,0.168834]
["bitfinex","BTCUSD",1723652511099,0.002,59232.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652511299,0.002,59232.0,59226.0,0.023]
["bitfinex","BTCUSD",1723652511467,0.002,59232.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652511643,0.0829,59229.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652511863,0.09953857,59229.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652512067,0.0365,59228.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652512289,0.04252937,59227.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652512513,0.06776658,59226.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652512721,0.1104385,59226.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652512929,0.21594477,59226.0,59225.0,0.0029086]
["bitfinex","BTCUSD",1723652513174,0.21594477,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652513297,0.22635253,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652513501,0.20184626,59226.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652514342,0.13407968,59226.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652514532,0.20189184,59226.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652514706,0.20189184,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652515119,0.20389184,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652516195,0.20189184,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652516401,0.23407959,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652516515,0.23607959,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652516715,0.20389184,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652517147,0.20189184,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652517347,0.2019682,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652517549,0.2039682,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652518257,0.3038604,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652518665,0.2038604,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652519548,0.13607968,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652519986,0.01240776,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652520205,0.01240776,59226.0,59225.0,0.00428535]
["bitfinex","BTCUSD",1723652520206,0.002,59226.0,59225.0,0.00428535]
["bitfinex","BTCUSD",1723652520408,0.002,59226.0,59225.0,1.0152456]
["bitfinex","BTCUSD",1723652520622,0.002,59226.0,59225.0,0.6775506]
["bitfinex","BTCUSD",1723652520869,0.01039145,59236.0,59228.0,0.168837]
["bitfinex","BTCUSD",1723652521092,0.0813,59246.0,59229.0,0.023]
["bitfinex","BTCUSD",1723652521311,0.04096172,59245.0,59230.0,0.337666]
["bitfinex","BTCUSD",1723652521519,0.0813,59246.0,59230.0,0.337666]
["bitfinex","BTCUSD",1723652521520,0.0813,59246.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723652521725,0.0813,59252.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723652521948,0.12112197,59252.0,59243.0,0.168795]
["bitfinex","BTCUSD",1723652522146,0.12112197,59252.0,59241.0,0.0643]
["bitfinex","BTCUSD",1723652522147,0.000526,59253.0,59245.0,0.168789]
["bitfinex","BTCUSD",1723652522354,0.01095132,59253.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723652522571,0.000526,59253.0,59241.0,0.0643]
["bitfinex","BTCUSD",1723652522782,0.000526,59253.0,59242.0,0.023]
["bitfinex","BTCUSD",1723652522990,0.000526,59253.0,59242.0,0.191798]
["bitfinex","BTCUSD",1723652523571,0.000526,59253.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723652523774,0.000526,59253.0,59242.0,0.023]
["bitfinex","BTCUSD",1723652523775,0.0104306,59253.0,59242.0,0.023]
["bitfinex","BTCUSD",1723652524381,0.0104306,59253.0,59241.0,0.0643]
["bitfinex","BTCUSD",1723652524382,0.04996768,59253.0,59241.0,0.0643]
["bitfinex","BTCUSD",1723652525010,0.04996768,59253.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652525212,0.08148565,59248.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652525769,0.0765,59247.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652525943,0.1,59251.0,59242.0,0.169798]
["bitfinex","BTCUSD",1723652526147,0.1,59251.0,59242.0,0.001]
["bitfinex","BTCUSD",1723652526357,0.000526,59253.0,59246.0,0.168786]
["bitfinex","BTCUSD",1723652526789,0.000526,59253.0,59246.0,0.17215814]
["bitfinex","BTCUSD",1723652526990,0.000526,59253.0,59246.0,0.34094614]
["bitfinex","BTCUSD",1723652527194,0.000526,59253.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723652527407,0.000526,59253.0,59248.0,0.00337202]
["bitfinex","BTCUSD",1723652527608,0.000526,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723652527843,0.000526,59253.0,59252.0,1.03319508]
["bitfinex","BTCUSD",1723652528055,0.000526,59253.0,59252.0,1.44973608]
["bitfinex","BTCUSD",1723652529070,0.000526,59253.0,59252.0,1.54722608]
["bitfinex","BTCUSD",1723652529513,0.000526,59253.0,59252.0,1.64722608]
["bitfinex","BTCUSD",1723652529731,0.000526,59253.0,59252.0,1.64522608]
["bitfinex","BTCUSD",1723652529937,0.000526,59253.0,59252.0,1.54185429]
["bitfinex","BTCUSD",1723652530159,0.000526,59253.0,59252.0,1.50806429]
["bitfinex","BTCUSD",1723652530361,0.000526,59253.0,59252.0,1.18452329]
["bitfinex","BTCUSD",1723652530774,0.000526,59253.0,59252.0,0.84698229]
["bitfinex","BTCUSD",1723652531017,0.000526,59253.0,59252.0,1.18452329]
["bitfinex","BTCUSD",1723652531220,0.000526,59253.0,59252.0,1.52206429]
["bitfinex","BTCUSD",1723652531640,0.000526,59253.0,59252.0,1.55585429]
["bitfinex","BTCUSD",1723652531844,0.000526,59253.0,59252.0,1.55785429]
["bitfinex","BTCUSD",1723652532254,0.000526,59253.0,59252.0,1.54185429]
["bitfinex","BTCUSD",1723652532463,0.000526,59253.0,59252.0,1.20431329]
["bitfinex","BTCUSD",1723652532676,0.082026,59253.0,59251.0,0.00826]
["bitfinex","BTCUSD",1723652532900,0.082026,59253.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652532901,0.09051425,59252.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652533102,0.09051425,59252.0,59241.0,0.337601]
["bitfinex","BTCUSD",1723652533311,0.09051425,59252.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652533312,0.08148565,59246.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652533562,0.03967952,59251.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652533563,0.08148565,59251.0,59238.0,0.0647]
["bitfinex","BTCUSD",1723652533785,0.08148565,59245.0,59237.0,0.476]
["bitfinex","BTCUSD",1723652534046,0.08148565,59245.0,59228.0,0.168838]
["bitfinex","BTCUSD",1723652534047,0.08148565,59239.0,59228.0,0.168838]
["bitfinex","BTCUSD",1723652534283,0.08148565,59239.0,59227.0,0.476]
["bitfinex","BTCUSD",1723652534487,0.08148565,59239.0,59231.0,0.067632]
["bitfinex","BTCUSD",1723652534693,0.11966304,59244.0,59231.0,0.067632]
["bitfinex","BTCUSD",1723652534898,0.02011487,59243.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723652535106,0.02011487,59243.0,59228.0,0.337677]
["bitfinex","BTCUSD",1723652535319,0.0792,59244.0,59237.0,0.168812]
["bitfinex","BTCUSD",1723652535524,0.01060232,59245.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723652535932,0.1818,59250.0,59235.0,0.337637]
["bitfinex","BTCUSD",1723652536164,0.1818,59250.0,59238.0,0.337619]
["bitfinex","BTCUSD",1723652536165,0.23234555,59250.0,59238.0,0.337619]
["bitfinex","BTCUSD",1723652536376,0.23234555,59250.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723652536582,0.23234555,59250.0,59237.0,0.337626]
["bitfinex","BTCUSD",1723652536759,0.03163572,59249.0,59238.0,0.023]
["bitfinex","BTCUSD",1723652536890,0.13163572,59249.0,59238.0,0.023]
["bitfinex","BTCUSD",1723652537104,0.1,59249.0,59237.0,0.023]
["bitfinex","BTCUSD",1723652537317,0.1,59249.0,59234.0,0.476]
["bitfinex","BTCUSD",1723652537318,0.1,59249.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652537319,0.08148565,59245.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652537546,0.1149,59243.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652537772,0.04046304,59242.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652538426,0.06789252,59241.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652538638,0.0784,59246.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652538639,0.0784,59246.0,59240.0,0.337608]
["bitfinex","BTCUSD",1723652538855,0.0817,59251.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652539084,0.08148565,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652539320,0.23606241,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652539576,0.0774,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652540024,0.18607144,59240.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652540230,0.12230488,59239.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652540442,0.04081923,59239.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652541100,0.0774,59240.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652541508,0.0774,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652541722,0.08773738,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652542333,0.01033738,59240.0,59239.0,0.001]
["bitfinex","BTCUSD",1723652542542,0.002,59249.0,59239.0,0.0622]
["bitfinex","BTCUSD",1723652542750,0.000526,59253.0,59240.0,0.023]
["bitfinex","BTCUSD",1723652542960,0.000526,59253.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652542961,0.08148565,59249.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652543169,0.0401781,59249.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652543371,0.0831,59251.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723652543579,0.0105009,59252.0,59241.0,0.337601]
["bitfinex","BTCUSD",1723652543580,0.06763797,59250.0,59241.0,0.337601]
["bitfinex","BTCUSD",1723652543810,0.000526,59253.0,59243.0,0.0795]
["bitfinex","BTCUSD",1723652544032,0.000526,59253.0,59251.0,0.0608]
["bitfinex","BTCUSD",1723652544260,0.002526,59253.0,59252.0,0.16877]
["bitfinex","BTCUSD",1723652544471,0.002526,59253.0,59252.0,0.023]
["bitfinex","BTCUSD",1723652545131,0.002526,59253.0,59252.0,0.69565729]
["bitfinex","BTCUSD",1723652545301,0.002526,59253.0,59252.0,1.03319829]
["bitfinex","BTCUSD",1723652545508,0.002526,59253.0,59252.0,1.11069829]
["bitfinex","BTCUSD",1723652545966,0.002526,59253.0,59252.0,0.023]
["bitfinex","BTCUSD",1723652546355,0.000526,59253.0,59252.0,0.023]
["bitfinex","BTCUSD",1723652546909,0.000526,59253.0,59252.0,0.19347815]
["bitfinex","BTCUSD",1723652547134,0.000526,59253.0,59252.0,1.03153144]
["bitfinex","BTCUSD",1723652547541,0.000526,59253.0,59252.0,0.19177]
["bitfinex","BTCUSD",1723652547750,0.000526,59253.0,59252.0,0.20377]
["bitfinex","BTCUSD",1723652548099,0.000526,59253.0,59252.0,0.035]
["bitfinex","BTCUSD",1723652548304,0.000526,59253.0,59252.0,0.19797129]
["bitfinex","BTCUSD",1723652548557,0.000526,59253.0,59252.0,0.70428229]
["bitfinex","BTCUSD",1723652549301,0.000526,59253.0,59252.0,0.36674129]
["bitfinex","BTCUSD",1723652549585,0.000526,59253.0,59252.0,0.035]
["bitfinex","BTCUSD",1723652550218,0.000526,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723652550361,0.05279555,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723652550557,0.08036666,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723652551013,0.05153084,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723652551197,0.05153084,59253.0,59223.0,0.0029086]
["bitfinex","BTCUSD",1723652551198,0.1174,59252.0,59232.0,0.0608]
["bitfinex","BTCUSD",1723652551411,0.08148565,59247.0,59232.0,0.0608]
["bitfinex","BTCUSD",1723652551555,0.28816469,59251.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723652551556,0.06765638,59246.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723652551764,0.1809,59251.0,59234.0,0.337643]
["bitfinex","BTCUSD",1723652551961,0.1809,59251.0,59237.0,0.1697195]
["bitfinex","BTCUSD",1723652551962,0.10733813,59250.0,59237.0,0.1697195]
["bitfinex","BTCUSD",1723652552166,0.01270589,59253.0,59243.0,0.0828]
["bitfinex","BTCUSD",1723652552167,0.06765861,59249.0,59243.0,0.0828]
["bitfinex","BTCUSD",1723652552364,0.01270589,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723652552365,0.02332372,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723652552571,0.01270589,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723652552826,0.01270589,59253.0,59252.0,0.67565695]
["bitfinex","BTCUSD",1723652553034,0.01270589,59253.0,59252.0,0.24217129]
["bitfinex","BTCUSD",1723652553269,0.01270589,59253.0,59252.0,0.41094129]
["bitfinex","BTCUSD",1723652553560,0.01270589,59253.0,59252.0,0.26517129]
["bitfinex","BTCUSD",1723652553756,0.01270589,59253.0,59252.0,0.77148229]
["bitfinex","BTCUSD",1723652553892,0.01270589,59253.0,59252.0,0.26517129]
["bitfinex","BTCUSD",1723652554439,0.01270589,59253.0,59252.0,0.77148229]
["bitfinex","BTCUSD",1723652554812,0.01270589,59253.0,59252.0,0.26517129]
["bitfinex","BTCUSD",1723652555004,0.01270589,59253.0,59252.0,0.18897129]
["bitfinex","BTCUSD",1723652555586,0.01270589,59253.0,59252.0,0.35774129]
["bitfinex","BTCUSD",1723652555723,0.01270589,59253.0,59252.0,1.02982329]
["bitfinex","BTCUSD",1723652555908,0.01270589,59253.0,59252.0,1.89353529]
["bitfinex","BTCUSD",1723652556168,0.01270589,59253.0,59252.0,1.65599429]
["bitfinex","BTCUSD",1723652556390,0.01270589,59253.0,59252.0,0.37460129]
["bitfinex","BTCUSD",1723652556593,0.01270589,59253.0,59252.0,0.009]
["bitfinex","BTCUSD",1723652556805,0.01270589,59253.0,59252.0,1.19155329]
["bitfinex","BTCUSD",1723652557378,0.01270589,59253.0,59252.0,0.34770129]
["bitfinex","BTCUSD",1723652557790,0.01270589,59253.0,59252.0,0.009]
["bitfinex","BTCUSD",1723652558194,0.01270589,59253.0,59241.0,0.0819]
["bitfinex","BTCUSD",1723652558343,0.01270589,59253.0,59242.0,0.63897129]
["bitfinex","BTCUSD",1723652558544,0.01270589,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652558545,0.10530413,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652558749,0.09419154,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652558947,0.16199951,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723652559841,0.16199951,59253.0,59237.0,0.96582138]
["bitfinex","BTCUSD",1723652559842,0.2188,59252.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652560012,0.08148565,59241.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652560222,0.15010797,59240.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652560451,0.09504213,59239.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652560653,0.06780797,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652560863,0.06773218,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652561487,0.07545347,59251.0,59238.0,0.1427]
["bitfinex","BTCUSD",1723652561488,0.05030231,59251.0,59238.0,0.1427]
["bitfinex","BTCUSD",1723652561707,0.17270062,59253.0,59248.0,0.0788]
["bitfinex","BTCUSD",1723652561708,0.01270589,59253.0,59248.0,0.0788]
["bitfinex","BTCUSD",1723652561907,0.01270589,59253.0,59252.0,0.001]
["bitfinex","BTCUSD",1723652562283,0.01270589,59253.0,59249.0,0.023]
["bitfinex","BTCUSD",1723652562942,0.01270589,59253.0,59241.0,0.0766]
["bitfinex","BTCUSD",1723652563156,0.0365,59251.0,59236.0,0.0821]
["bitfinex","BTCUSD",1723652563356,0.10810831,59250.0,59237.0,0.1697195]
["bitfinex","BTCUSD",1723652563560,0.06807266,59249.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652563775,0.0805,59252.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723652563985,0.0805,59252.0,59238.0,0.337619]
["bitfinex","BTCUSD",1723652563986,0.06807516,59251.0,59237.0,0.1697185]
["bitfinex","BTCUSD",1723652564195,0.08148565,59250.0,59238.0,0.023]
["bitfinex","BTCUSD",1723652564404,0.09736051,59249.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652564619,0.10806317,59248.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652564844,0.08148565,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652565027,0.27083681,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652565236,0.37083681,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652565437,0.80846662,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652565640,0.80847777,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652565855,0.70762883,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652566068,0.73118176,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652566244,0.44647288,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652567292,0.48297288,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652567701,0.76560923,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652568117,0.76563244,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652568327,0.80534352,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652568538,0.45762103,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652568973,0.4678624,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652569576,0.41747372,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652569890,0.4678624,59238.0,59237.0,0.0009075]
["bitfinex","BTCUSD",1723652570143,0.4678624,59238.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652570144,0.1,59235.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652570341,0.0828,59228.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652570548,0.11030201,59227.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652570748,0.06777264,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652570945,0.11044456,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652571337,0.06777264,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652571554,0.1,59227.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652571795,0.14260064,59227.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652572197,0.14260064,59227.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652572401,0.0828,59234.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652572604,0.10984297,59233.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652572776,0.1677412,59232.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652572993,0.1422443,59232.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652573990,0.0422443,59232.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652574210,0.06772275,59231.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652574411,0.04049088,59230.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652574613,0.04049088,59230.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652574850,0.0403524,59230.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652575261,0.0403524,59230.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652575262,0.04238683,59229.0,59225.0,0.0019086]
["bitfinex","BTCUSD",1723652575989,0.04238683,59229.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652576274,0.08148565,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652576493,0.12415757,59226.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652576699,0.16168565,59232.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652576860,0.21014827,59231.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652577038,0.06790397,59230.0,59225.0,0.0009086]
["bitfinex","BTCUSD",1723652577245,0.01057755,59234.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652577444,0.13182958,59238.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652577445,0.1,59237.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652577641,0.06766135,59236.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652577851,0.01056088,59238.0,59227.0,0.16297129]
["bitfinex","BTCUSD",1723652578048,0.0802,59245.0,59227.0,0.18597129]
["bitfinex","BTCUSD",1723652578305,0.19031471,59244.0,59227.0,0.18597129]
["bitfinex","BTCUSD",1723652578619,0.06765361,59243.0,59227.0,0.18597129]
["bitfinex","BTCUSD",1723652578726,0.01031923,59245.0,59233.0,0.0766]
["bitfinex","BTCUSD",1723652578973,0.04074799,59245.0,59233.0,0.07957819]
["bitfinex","BTCUSD",1723652579650,0.04074799,59245.0,59233.0,0.0766]
["bitfinex","BTCUSD",1723652580277,0.08148565,59244.0,59233.0,0.0766]
["bitfinex","BTCUSD",1723652580478,0.08148565,59238.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652580739,0.10940817,59237.0,59227.0,0.48891388]
["bitfinex","BTCUSD",1723652580940,0.10940817,59237.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652580941,0.04174547,59237.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652581306,0.12323112,59237.0,59226.0,0.0662]
["bitfinex","BTCUSD",1723652581739,0.12323112,59237.0,59226.0,0.0672]
["bitfinex","BTCUSD",1723652581933,0.01232311,59236.0,59226.0,0.0672]
["bitfinex","BTCUSD",1723652582169,0.1,59241.0,59227.0,0.023]
["bitfinex","BTCUSD",1723652582322,0.1,59241.0,59228.0,0.0797]
["bitfinex","BTCUSD",1723652582323,0.01055791,59237.0,59228.0,0.0797]
["bitfinex","BTCUSD",1723652582522,0.04167421,59237.0,59228.0,0.0797]
["bitfinex","BTCUSD",1723652584237,0.01063498,59241.0,59228.0,0.24267129]
["bitfinex","BTCUSD",1723652584418,0.06761554,59240.0,59229.0,0.02499992]
["bitfinex","BTCUSD",1723652584619,0.16526045,59246.0,59229.0,0.02499992]
["bitfinex","BTCUSD",1723652584879,0.16526045,59246.0,59228.0,0.24267129]
["bitfinex","BTCUSD",1723652584880,0.08148565,59238.0,59228.0,0.0797]
["bitfinex","BTCUSD",1723652585053,0.04160295,59237.0,59228.0,0.0797]
["bitfinex","BTCUSD",1723652585259,0.12436998,59246.0,59228.0,0.24267129]
["bitfinex","BTCUSD",1723652585464,0.04103296,59245.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723652585636,0.06757153,59245.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723652585837,0.06757153,59244.0,59237.0,0.31188342]
["bitfinex","BTCUSD",1723652586035,0.01017661,59248.0,59238.0,0.023]
["bitfinex","BTCUSD",1723652586239,0.0765,59245.0,59237.0,0.0607]
["bitfinex","BTCUSD",1723652586558,0.08148565,59240.0,59231.0,0.0607]
["bitfinex","BTCUSD",1723652586740,0.13473284,59244.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652586741,0.19041741,59239.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652586964,0.06768506,59238.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652587235,0.04160295,59237.0,59228.0,0.476]
["bitfinex","BTCUSD",1723652587476,0.08148565,59233.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652587625,0.06768506,59232.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652587851,0.06768506,59231.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652588030,0.06768506,59230.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652588429,0.0768,59236.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652588430,0.06768506,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652588660,0.06766779,59235.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652588855,0.06766779,59234.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652588981,0.06766779,59233.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652589169,0.06766779,59232.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652589373,0.06766779,59231.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652589751,0.04160295,59237.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652589752,0.06766779,59230.0,59228.0,0.0805086]
["bitfinex","BTCUSD",1723652589943,0.01015578,59239.0,59229.0,0.0867]
["bitfinex","BTCUSD",1723652590145,0.06751769,59238.0,59229.0,0.0867]
["bitfinex","BTCUSD",1723652590569,0.02658474,59244.0,59229.0,0.0867]
["bitfinex","BTCUSD",1723652590570,0.19053504,59237.0,59229.0,0.0637]
["bitfinex","BTCUSD",1723652590795,0.06751769,59236.0,59229.0,0.0637]
["bitfinex","BTCUSD",1723652590998,0.06751769,59236.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652590999,0.0783,59234.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652591174,0.08148565,59231.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652591314,0.10969287,59230.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652591531,0.0783,59234.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652591532,0.0675911,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652591934,0.1,59235.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652592083,0.04181672,59234.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652592284,0.10947302,59234.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652592486,0.0676563,59233.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652592699,0.0676563,59232.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652592849,0.0676563,59231.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652593049,0.1,59235.0,59228.0,0.0069086]
["bitfinex","BTCUSD",1723652593050,0.0676563,59230.0,59228.0,0.0069086]
["bitfinex","BTCUSD",1723652593273,0.0676563,59229.0,59228.0,0.0069086]
["bitfinex","BTCUSD",1723652593636,0.09253341,59239.0,59228.0,0.0069086]
["bitfinex","BTCUSD",1723652593637,0.0676563,59238.0,59228.0,0.1449086]
["bitfinex","BTCUSD",1723652593842,0.10925925,59237.0,59228.0,0.1449086]
["bitfinex","BTCUSD",1723652594132,0.10925925,59237.0,59228.0,0.1469086]
["bitfinex","BTCUSD",1723652594133,0.0676563,59236.0,59228.0,0.1469086]
["bitfinex","BTCUSD",1723652594355,0.0676563,59235.0,59228.0,0.0672086]
["bitfinex","BTCUSD",1723652594542,0.0676563,59234.0,59228.0,0.0672086]
["bitfinex","BTCUSD",1723652594764,0.10954428,59233.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652594977,0.08148565,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652595177,0.19138625,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652595381,0.1676563,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652595670,0.16758033,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652595898,0.20982463,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652596023,0.20988097,59229.0,59228.0,0.0029086]
["bitfinex","BTCUSD",1723652596432,0.20988097,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652597364,0.27998435,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652598562,0.27998435,59229.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652598992,0.29023367,59229.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652599166,0.29031472,59229.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652599569,0.14807042,59229.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652599788,0.14807042,59229.0,59228.0,0.1452086]
["bitfinex","BTCUSD",1723652599789,0.06771772,59229.0,59228.0,0.1452086]
["bitfinex","BTCUSD",1723652600590,0.01056079,59232.0,59228.0,0.1452086]
["bitfinex","BTCUSD",1723652600591,0.06771772,59231.0,59228.0,0.1452086]
["bitfinex","BTCUSD",1723652601132,0.06771772,59231.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652601133,0.14920337,59230.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652601335,0.10989075,59229.0,59228.0,0.0019086]
["bitfinex","BTCUSD",1723652601535,0.10989075,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652601797,0.06771772,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652602370,0.06771772,59230.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652602572,0.002,59231.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652602573,0.14914466,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652602985,0.06765901,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652603790,0.19138896,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652604399,0.26690929,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652604759,0.19138896,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652605104,0.52399196,59229.0,59228.0,0.0009086]
["bitfinex","BTCUSD",1723652605311,0.1,59226.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723652605523,0.0776,59221.0,59200.0,0.0644]
["bitfinex","BTCUSD",1723652605739,0.08148565,59206.0,59200.0,0.0644]
["bitfinex","BTCUSD",1723652605937,0.17713982,59206.0,59200.0,0.0644]
["bitfinex","BTCUSD",1723652606147,0.17713982,59206.0,59188.0,0.0644]
["bitfinex","BTCUSD",1723652606148,0.10081635,59201.0,59188.0,0.0644]
["bitfinex","BTCUSD",1723652606367,0.08148565,59193.0,59188.0,0.48891388]
["bitfinex","BTCUSD",1723652606572,0.08148565,59193.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652606573,0.06752529,59192.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652606806,0.07557762,59189.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652607020,0.11554603,59188.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652607221,0.19112365,59188.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652607426,0.11554603,59188.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652607629,0.21554603,59188.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652607834,0.19825772,59188.0,59187.0,0.009086]
["bitfinex","BTCUSD",1723652608041,0.19825772,59188.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652608042,0.28443309,59188.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723652608286,0.28443309,59188.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652608287,0.1132,59180.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652608545,0.05017204,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652608801,0.04951963,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652609590,0.19968406,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652609750,0.14951963,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652609957,0.15977059,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652610163,0.20657978,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652610581,0.15977059,59178.0,59177.0,0.009075]
["bitfinex","BTCUSD",1723652610802,0.16977059,59178.0,59177.0,0.010075]
["bitfinex","BTCUSD",1723652611004,0.06977059,59178.0,59177.0,0.010075]
["bitfinex","BTCUSD",1723652613178,0.14977059,59178.0,59177.0,0.010075]
["bitfinex","BTCUSD",1723652613406,0.24977059,59178.0,59177.0,0.010075]
["bitfinex","BTCUSD",1723652613614,0.27474765,59178.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652613834,0.23121945,59177.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652614054,0.04987659,59176.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652614265,0.18148565,59177.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652614266,0.1,59172.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652614484,0.05059059,59171.0,59168.0,0.009086]
["bitfinex","BTCUSD",1723652614714,0.05059059,59169.0,59168.0,0.00557914]
["bitfinex","BTCUSD",1723652615140,0.15059059,59169.0,59168.0,0.00557914]
["bitfinex","BTCUSD",1723652616460,0.23069059,59169.0,59168.0,0.00557914]
["bitfinex","BTCUSD",1723652617425,0.23069059,59169.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723652617426,0.1,59165.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723652617647,0.1385904,59164.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723652617865,0.05166183,59162.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723652618311,0.152519,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723652618529,0.077,59151.0,59150.0,0.28441862]
["bitfinex","BTCUSD",1723652618738,0.177,59151.0,59150.0,0.28441862]
["bitfinex","BTCUSD",1723652618953,0.27332825,59151.0,59150.0,0.28441862]
["bitfinex","BTCUSD",1723652619366,0.23037635,59151.0,59150.0,0.15200862]
["bitfinex","BTCUSD",1723652619574,0.24083282,59151.0,59150.0,0.15200862]
["bitfinex","BTCUSD",1723652621063,0.16383282,59151.0,59150.0,0.15200862]
["bitfinex","BTCUSD",1723652621887,0.24393282,59151.0,59150.0,0.10571023]
["bitfinex","BTCUSD",1723652622100,0.24393282,59151.0,59150.0,0.05696938]
["bitfinex","BTCUSD",1723652622342,0.32297467,59151.0,59150.0,0.04366938]
["bitfinex","BTCUSD",1723652622757,0.35997467,59151.0,59150.0,0.03066938]
["bitfinex","BTCUSD",1723652622961,0.35997467,59151.0,59150.0,0.01796938]
["bitfinex","BTCUSD",1723652623167,0.2,59146.0,59145.0,0.00405538]
["bitfinex","BTCUSD",1723652623378,0.43299095,59146.0,59145.0,0.00405538]
["bitfinex","BTCUSD",1723652623582,0.47629004,59146.0,59145.0,0.00405538]
["bitfinex","BTCUSD",1723652624011,0.43299095,59146.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723652624221,0.43299095,59146.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652624222,0.1339201,59133.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652624432,0.13016819,59133.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652624642,0.23016819,59133.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652625091,0.05126819,59133.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652626189,0.06141622,59133.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652626403,0.1,59148.0,59132.0,0.00284238]
["bitfinex","BTCUSD",1723652626404,0.013,59146.0,59132.0,0.08374238]
["bitfinex","BTCUSD",1723652626612,0.05126819,59145.0,59135.0,0.08148565]
["bitfinex","BTCUSD",1723652626821,0.05126819,59145.0,59133.0,0.0641]
["bitfinex","BTCUSD",1723652627029,0.013,59146.0,59133.0,0.0641]
["bitfinex","BTCUSD",1723652627030,0.05112523,59142.0,59133.0,0.0641]
["bitfinex","BTCUSD",1723652627270,0.007,59133.0,59132.0,0.00384238]
["bitfinex","BTCUSD",1723652627478,0.05919755,59133.0,59132.0,0.00384238]
["bitfinex","BTCUSD",1723652628799,0.06940591,59133.0,59132.0,0.00384238]
["bitfinex","BTCUSD",1723652629010,0.06940591,59133.0,59117.0,0.0208524]
["bitfinex","BTCUSD",1723652629011,0.0365,59125.0,59117.0,0.0208524]
["bitfinex","BTCUSD",1723652629222,0.0365,59125.0,59100.0,0.68891388]
["bitfinex","BTCUSD",1723652629223,0.13475579,59118.0,59100.0,0.68891388]
["bitfinex","BTCUSD",1723652629445,0.1,59113.0,59100.0,0.68891388]
["bitfinex","BTCUSD",1723652629665,0.1,59113.0,59100.0,0.2]
["bitfinex","BTCUSD",1723652629666,0.13708685,59109.0,59100.0,0.2]
["bitfinex","BTCUSD",1723652629872,0.17079554,59109.0,59100.0,0.2]
["bitfinex","BTCUSD",1723652630097,0.27079554,59109.0,59100.0,0.2]
["bitfinex","BTCUSD",1723652630322,0.02,59101.0,59100.0,0.2]
["bitfinex","BTCUSD",1723652630538,0.0782,59082.0,59080.0,0.48891388]
["bitfinex","BTCUSD",1723652630757,0.05591703,59105.0,59080.0,0.36979146]
["bitfinex","BTCUSD",1723652630758,0.0782,59089.0,59080.0,0.36979146]
["bitfinex","BTCUSD",1723652630980,0.1,59089.0,59077.0,0.0623]
["bitfinex","BTCUSD",1723652631231,0.01030211,59089.0,59077.0,0.0623]
["bitfinex","BTCUSD",1723652631656,0.0365,59105.0,59077.0,0.0623]
["bitfinex","BTCUSD",1723652631657,0.0776,59107.0,59085.0,0.1393]
["bitfinex","BTCUSD",1723652631865,0.05742006,59106.0,59085.0,0.1393]
["bitfinex","BTCUSD",1723652632280,0.15742006,59106.0,59093.0,0.0773]
["bitfinex","BTCUSD",1723652632565,0.08148565,59102.0,59093.0,0.0773]
["bitfinex","BTCUSD",1723652632777,0.0572053,59101.0,59093.0,0.0773]
["bitfinex","BTCUSD",1723652633212,0.01029275,59107.0,59098.0,0.0644]
["bitfinex","BTCUSD",1723652633419,0.0779,59118.0,59102.0,0.169197]
["bitfinex","BTCUSD",1723652633699,0.0779,59118.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652633700,0.08320614,59117.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652633926,0.08320614,59117.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723652634135,0.08320614,59117.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652634342,0.1,59113.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652634548,0.05570235,59112.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652634970,0.02779,59117.0,59103.0,0.083]
["bitfinex","BTCUSD",1723652635189,0.01019187,59118.0,59110.0,0.08148565]
["bitfinex","BTCUSD",1723652635393,0.01019187,59118.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723652635394,0.05541614,59116.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723652635601,0.05541614,59116.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723652635814,0.0104059,59127.0,59109.0,0.08148565]
["bitfinex","BTCUSD",1723652636024,0.0104059,59127.0,59117.0,0.169154]
["bitfinex","BTCUSD",1723652636025,0.05427147,59126.0,59117.0,0.169154]
["bitfinex","BTCUSD",1723652636231,0.05427147,59126.0,59118.0,0.0822]
["bitfinex","BTCUSD",1723652636470,0.0811,59139.0,59119.0,0.3383]
["bitfinex","BTCUSD",1723652636680,0.01038197,59132.0,59118.0,0.0822]
["bitfinex","BTCUSD",1723652636886,0.05327014,59131.0,59118.0,0.0822]
["bitfinex","BTCUSD",1723652637746,0.05334167,59125.0,59110.0,0.141]
["bitfinex","BTCUSD",1723652638170,0.1,59120.0,59110.0,0.141]
["bitfinex","BTCUSD",1723652638381,0.05470068,59119.0,59118.0,0.00018582]
["bitfinex","BTCUSD",1723652639060,0.05419994,59119.0,59118.0,0.00018582]
["bitfinex","BTCUSD",1723652639704,0.05419994,59119.0,59118.0,0.00109552]
["bitfinex","BTCUSD",1723652639913,0.23469994,59119.0,59118.0,0.0009097]
["bitfinex","BTCUSD",1723652640139,0.26181993,59119.0,59118.0,0.0009097]
["bitfinex","BTCUSD",1723652640378,0.0365,59123.0,59118.0,0.0009097]
["bitfinex","BTCUSD",1723652640379,0.2,59125.0,59118.0,0.0009097]
["bitfinex","BTCUSD",1723652640586,0.0365,59131.0,59118.0,0.0636097]
["bitfinex","BTCUSD",1723652640587,0.00900079,59119.0,59118.0,0.0636097]
["bitfinex","BTCUSD",1723652642090,0.00900079,59119.0,59118.0,0.2327627]
["bitfinex","BTCUSD",1723652642297,0.00900079,59119.0,59118.0,0.0636097]
["bitfinex","BTCUSD",1723652642749,0.00900079,59119.0,59118.0,0.2327627]
["bitfinex","BTCUSD",1723652642996,0.00900079,59119.0,59118.0,0.65255435]
["bitfinex","BTCUSD",1723652643215,0.00900079,59119.0,59118.0,1.06856035]
["bitfinex","BTCUSD",1723652643420,0.00900079,59119.0,59118.0,0.3104627]
["bitfinex","BTCUSD",1723652643629,0.00900079,59119.0,59118.0,0.6487687]
["bitfinex","BTCUSD",1723652643843,0.00900079,59119.0,59118.0,0.1413097]
["bitfinex","BTCUSD",1723652644295,0.00900079,59119.0,59118.0,0.3104627]
["bitfinex","BTCUSD",1723652644508,0.00900079,59119.0,59118.0,0.89322564]
["bitfinex","BTCUSD",1723652644723,0.00900079,59119.0,59118.0,1.56983764]
["bitfinex","BTCUSD",1723652645140,0.1,59148.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723652645403,0.1,59148.0,59132.0,0.1418]
["bitfinex","BTCUSD",1723652645628,0.1,59148.0,59132.0,0.310913]
["bitfinex","BTCUSD",1723652646076,0.1,59148.0,59132.0,0.1418]
["bitfinex","BTCUSD",1723652646282,0.01038955,59142.0,59132.0,0.1418]
["bitfinex","BTCUSD",1723652646903,0.01038955,59142.0,59132.0,0.0607]
["bitfinex","BTCUSD",1723652647337,0.1,59140.0,59132.0,0.1366]
["bitfinex","BTCUSD",1723652647542,0.1,59140.0,59132.0,0.0638]
["bitfinex","BTCUSD",1723652647759,0.06366993,59133.0,59132.0,0.0638]
["bitfinex","BTCUSD",1723652647998,0.05302455,59133.0,59124.0,0.1397]
["bitfinex","BTCUSD",1723652648238,0.05302455,59133.0,59118.0,0.5009097]
["bitfinex","BTCUSD",1723652648239,0.1,59127.0,59118.0,0.5009097]
["bitfinex","BTCUSD",1723652648445,0.05362773,59126.0,59118.0,0.5009097]
["bitfinex","BTCUSD",1723652649077,0.1,59119.0,59118.0,0.5009097]
["bitfinex","BTCUSD",1723652649332,0.11,59119.0,59118.0,0.5009097]
["bitfinex","BTCUSD",1723652649572,0.11,59119.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652649573,0.27729994,59119.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652649796,0.34195664,59119.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652650015,0.26435664,59119.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652650226,0.0101567,59119.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652650444,0.0101567,59119.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652650652,0.1,59125.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652650871,0.1,59132.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652651091,0.01022327,59125.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652651315,0.05327014,59131.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652651820,0.1,59129.0,59118.0,0.50098514]
["bitfinex","BTCUSD",1723652652019,0.0534847,59129.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652652228,0.01047393,59132.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652652432,0.05327014,59131.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652652640,0.06972725,59131.0,59118.0,0.43908514]
["bitfinex","BTCUSD",1723652652849,0.000827,59133.0,59120.0,0.08148565]
["bitfinex","BTCUSD",1723652653096,0.000827,59133.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652653097,0.0530556,59132.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652653302,0.0530556,59132.0,59119.0,0.25063465]
["bitfinex","BTCUSD",1723652653517,0.0530556,59132.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652653934,0.1,59129.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652654155,0.06879026,59128.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652654404,0.18148565,59122.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652654619,0.05398535,59121.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652656362,0.06426592,59121.0,59118.0,0.43999594]
["bitfinex","BTCUSD",1723652656777,0.01028057,59121.0,59119.0,0.16298565]
["bitfinex","BTCUSD",1723652656985,0.01028057,59121.0,59120.0,0.065]
["bitfinex","BTCUSD",1723652657194,0.1,59128.0,59120.0,0.065]
["bitfinex","BTCUSD",1723652657413,0.02055991,59128.0,59120.0,0.065]
["bitfinex","BTCUSD",1723652657625,0.009,59132.0,59126.0,0.0815]
["bitfinex","BTCUSD",1723652657846,0.009,59132.0,59131.0,0.25060165]
["bitfinex","BTCUSD",1723652658350,0.009,59132.0,59127.0,0.065]
["bitfinex","BTCUSD",1723652658573,0.11045607,59141.0,59127.0,0.065]
["bitfinex","BTCUSD",1723652658785,0.01045607,59141.0,59127.0,0.30945694]
["bitfinex","BTCUSD",1723652658990,0.01045607,59141.0,59127.0,0.31283392]
["bitfinex","BTCUSD",1723652659196,0.01045607,59141.0,59127.0,0.22797129]
["bitfinex","BTCUSD",1723652659864,0.01045607,59141.0,59127.0,0.065]
["bitfinex","BTCUSD",1723652659865,0.11045607,59141.0,59127.0,0.065]
["bitfinex","BTCUSD",1723652660083,0.05255505,59132.0,59127.0,0.065]
["bitfinex","BTCUSD",1723652660295,0.1,59127.0,59096.0,0.002]
["bitfinex","BTCUSD",1723652660511,0.13132773,59126.0,59110.0,0.0664]
["bitfinex","BTCUSD",1723652661555,0.1,59120.0,59110.0,0.0664]
["bitfinex","BTCUSD",1723652661778,0.1,59120.0,59087.0,0.067793]
["bitfinex","BTCUSD",1723652661779,0.13139926,59119.0,59118.0,0.43395623]
["bitfinex","BTCUSD",1723652661985,0.17407035,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652662193,0.1,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652662400,0.01029599,59120.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652662820,0.101,59132.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652663032,0.05327014,59131.0,59119.0,0.0804]
["bitfinex","BTCUSD",1723652663237,0.05327014,59131.0,59119.0,0.24955]
["bitfinex","BTCUSD",1723652663470,0.0698322,59131.0,59119.0,0.0804]
["bitfinex","BTCUSD",1723652663900,0.001,59132.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723652664103,0.001,59132.0,59125.0,0.338263]
["bitfinex","BTCUSD",1723652664304,0.001,59132.0,59123.0,0.0634]
["bitfinex","BTCUSD",1723652664524,0.001,59132.0,59127.0,0.08148565]
["bitfinex","BTCUSD",1723652664971,0.000827,59133.0,59125.0,0.338265]
["bitfinex","BTCUSD",1723652665178,0.000827,59133.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723652665383,0.000827,59133.0,59124.0,0.0804]
["bitfinex","BTCUSD",1723652665600,0.000827,59133.0,59124.0,0.24337129]
["bitfinex","BTCUSD",1723652665808,0.000827,59133.0,59124.0,0.0804]
["bitfinex","BTCUSD",1723652666051,0.15276956,59132.0,59123.0,0.0634]
["bitfinex","BTCUSD",1723652666257,0.01535966,59131.0,59123.0,0.0634]
["bitfinex","BTCUSD",1723652666883,0.15276956,59132.0,59123.0,0.0634]
["bitfinex","BTCUSD",1723652667116,0.000827,59133.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723652667388,0.000827,59133.0,59127.0,0.169125]
["bitfinex","BTCUSD",1723652667622,0.000827,59133.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723652667869,0.000827,59133.0,59124.0,0.24237129]
["bitfinex","BTCUSD",1723652667870,0.000827,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723652668096,0.000827,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723652668300,0.000827,59133.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723652668476,0.000827,59133.0,59126.0,0.338256]
["bitfinex","BTCUSD",1723652668682,0.000827,59133.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723652668836,0.000827,59133.0,59127.0,0.16297129]
["bitfinex","BTCUSD",1723652669046,0.000827,59133.0,59124.0,0.0794]
["bitfinex","BTCUSD",1723652669242,0.000827,59133.0,59099.0,0.09148565]
["bitfinex","BTCUSD",1723652669243,0.1,59125.0,59114.0,0.0619]
["bitfinex","BTCUSD",1723652669519,0.0773,59123.0,59114.0,0.0619]
["bitfinex","BTCUSD",1723652669665,0.05391382,59122.0,59114.0,0.0619]
["bitfinex","BTCUSD",1723652669862,0.05391382,59122.0,59107.0,0.0774]
["bitfinex","BTCUSD",1723652670065,0.05391382,59122.0,59109.0,0.0623]
["bitfinex","BTCUSD",1723652671247,0.1,59125.0,59109.0,0.0623]
["bitfinex","BTCUSD",1723652671477,0.05377077,59124.0,59109.0,0.0623]
["bitfinex","BTCUSD",1723652672541,0.1,59125.0,59109.0,0.0623]
["bitfinex","BTCUSD",1723652672751,0.17158077,59125.0,59110.0,0.338347]
["bitfinex","BTCUSD",1723652672963,0.17158077,59125.0,59119.0,0.0757]
["bitfinex","BTCUSD",1723652672964,0.01036131,59125.0,59119.0,0.0757]
["bitfinex","BTCUSD",1723652673177,0.1,59131.0,59120.0,0.0611]
["bitfinex","BTCUSD",1723652673382,0.000827,59133.0,59121.0,0.16297129]
["bitfinex","BTCUSD",1723652673592,0.000827,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723652673817,0.000827,59133.0,59132.0,0.0757]
["bitfinex","BTCUSD",1723652675095,0.000827,59133.0,59132.0,0.1375]
["bitfinex","BTCUSD",1723652675307,0.000827,59133.0,59132.0,1.14603629]
["bitfinex","BTCUSD",1723652675508,0.000827,59133.0,59132.0,0.83081029]
["bitfinex","BTCUSD",1723652675716,0.000827,59133.0,59132.0,0.1375]
["bitfinex","BTCUSD",1723652675923,0.000827,59133.0,59132.0,0.49258429]
["bitfinex","BTCUSD",1723652676133,0.000827,59133.0,59132.0,0.1375]
["bitfinex","BTCUSD",1723652676343,0.001827,59133.0,59132.0,0.306613]
["bitfinex","BTCUSD",1723652676559,0.001827,59133.0,59132.0,0.1375]
["bitfinex","BTCUSD",1723652676763,0.001827,59133.0,59132.0,0.0618]
["bitfinex","BTCUSD",1723652677967,0.000827,59133.0,59132.0,0.0618]
["bitfinex","BTCUSD",1723652678479,0.001827,59133.0,59132.0,0.39388429]
["bitfinex","BTCUSD",1723652678674,0.001827,59133.0,59132.0,0.1385]
["bitfinex","BTCUSD",1723652678861,0.001827,59133.0,59132.0,0.307613]
["bitfinex","BTCUSD",1723652679063,0.000827,59133.0,59132.0,0.307613]
["bitfinex","BTCUSD",1723652679264,0.000827,59133.0,59132.0,0.80881029]
["bitfinex","BTCUSD",1723652679469,0.000827,59133.0,59132.0,1.14703629]
["bitfinex","BTCUSD",1723652679628,0.000827,59133.0,59132.0,0.47058429]
["bitfinex","BTCUSD",1723652680496,0.000827,59133.0,59132.0,0.80881029]
["bitfinex","BTCUSD",1723652680746,0.000827,59133.0,59132.0,0.47058429]
["bitfinex","BTCUSD",1723652680950,0.000827,59133.0,59132.0,0.30147129]
["bitfinex","BTCUSD",1723652681095,0.000827,59133.0,59126.0,0.0625]
["bitfinex","BTCUSD",1723652681504,0.000827,59133.0,59127.0,0.33209729]
["bitfinex","BTCUSD",1723652681679,0.000827,59133.0,59128.0,0.338247]
["bitfinex","BTCUSD",1723652681882,0.000827,59133.0,59127.0,0.50122029]
["bitfinex","BTCUSD",1723652682164,0.000827,59133.0,59127.0,0.16297129]
["bitfinex","BTCUSD",1723652682571,0.000827,59133.0,59121.0,0.338288]
["bitfinex","BTCUSD",1723652682572,0.000827,59133.0,59121.0,0.0625]
["bitfinex","BTCUSD",1723652682728,0.001827,59133.0,59122.0,0.16914]
["bitfinex","BTCUSD",1723652682887,0.001827,59133.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652683104,0.08148565,59132.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652683333,0.00953127,59131.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652683544,0.012827,59133.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652684209,0.08148565,59132.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652684416,0.0811,59131.0,59126.0,0.001]
["bitfinex","BTCUSD",1723652685064,0.0811,59131.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652685265,0.000827,59133.0,59118.0,0.21967309]
["bitfinex","BTCUSD",1723652685470,0.01121687,59133.0,59120.0,0.0813]
["bitfinex","BTCUSD",1723652685673,0.01121687,59133.0,59121.0,0.16297129]
["bitfinex","BTCUSD",1723652685881,0.05298409,59132.0,59120.0,0.0813]
["bitfinex","BTCUSD",1723652686099,0.05298409,59132.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652686100,0.08148565,59131.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652686339,0.08148565,59125.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652686543,0.05377077,59124.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652686752,0.09099229,59123.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652686951,0.05391382,59122.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652688167,0.18148565,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652688370,0.47393972,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652688576,0.48237638,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652688781,0.616185,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652688996,0.761685,59119.0,59118.0,0.0567018]
["bitfinex","BTCUSD",1723652689617,0.761685,59119.0,59118.0,0.0577018]
["bitfinex","BTCUSD",1723652689816,0.9118007,59119.0,59118.0,0.0577018]
["bitfinex","BTCUSD",1723652690305,0.0808,59102.0,59099.0,0.48891388]
["bitfinex","BTCUSD",1723652690509,0.07485584,59101.0,59099.0,0.48891388]
["bitfinex","BTCUSD",1723652690684,0.0808,59102.0,59086.0,0.08148565]
["bitfinex","BTCUSD",1723652690883,0.0577064,59101.0,59085.0,0.1413]
["bitfinex","BTCUSD",1723652691977,0.01013316,59102.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723652692181,0.1,59103.0,59089.0,0.08148565]
["bitfinex","BTCUSD",1723652692424,0.06742006,59102.0,59086.0,0.169243]
["bitfinex","BTCUSD",1723652692630,0.06742006,59102.0,59085.0,0.1413]
["bitfinex","BTCUSD",1723652692829,0.06742006,59102.0,59085.0,0.30427129]
["bitfinex","BTCUSD",1723652693231,0.01,59102.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723652693437,0.12689686,59114.0,59100.0,0.08148565]
["bitfinex","BTCUSD",1723652693718,0.05584548,59113.0,59100.0,0.08148565]
["bitfinex","BTCUSD",1723652693993,0.05584548,59113.0,59096.0,0.0647]
["bitfinex","BTCUSD",1723652694110,0.05584548,59113.0,59096.0,0.22767129]
["bitfinex","BTCUSD",1723652694280,0.05584548,59113.0,59099.0,0.169205]
["bitfinex","BTCUSD",1723652694456,0.01429263,59112.0,59100.0,0.00337837]
["bitfinex","BTCUSD",1723652694829,0.07028122,59112.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723652694953,0.07028122,59112.0,59101.0,0.0033834]
["bitfinex","BTCUSD",1723652695163,0.10108085,59114.0,59101.0,0.0033834]
["bitfinex","BTCUSD",1723652695164,0.014,59114.0,59107.0,0.169184]
["bitfinex","BTCUSD",1723652695369,0.014,59119.0,59103.0,0.338391]
["bitfinex","BTCUSD",1723652695370,0.014,59119.0,59104.0,0.169192]
["bitfinex","BTCUSD",1723652695572,0.06920149,59119.0,59103.0,0.0604]
["bitfinex","BTCUSD",1723652695827,0.014,59112.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723652695969,0.014,59112.0,59108.0,0.16918]
["bitfinex","BTCUSD",1723652696165,0.014,59112.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723652696447,0.014,59112.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723652696656,0.014,59112.0,59103.0,0.22337129]
["bitfinex","BTCUSD",1723652696818,0.014,59112.0,59108.0,0.16918]
["bitfinex","BTCUSD",1723652697025,0.014,59112.0,59109.0,0.00338291]
["bitfinex","BTCUSD",1723652697226,0.014,59112.0,59107.0,0.338364]
["bitfinex","BTCUSD",1723652697430,0.014,59112.0,59103.0,0.0604]
["bitfinex","BTCUSD",1723652697431,0.014,59112.0,59111.0,0.507519]
["bitfinex","BTCUSD",1723652697639,0.014,59112.0,59111.0,1.16783629]
["bitfinex","BTCUSD",1723652697849,0.014,59112.0,59111.0,0.136]
["bitfinex","BTCUSD",1723652698217,0.014,59112.0,59111.0,0.06]
["bitfinex","BTCUSD",1723652698658,0.014,59112.0,59111.0,0.09383]
["bitfinex","BTCUSD",1723652699061,0.014,59112.0,59111.0,0.06]
["bitfinex","BTCUSD",1723652699270,0.000828,59125.0,59111.0,0.06]
["bitfinex","BTCUSD",1723652699460,0.0109108,59125.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723652699664,0.000828,59125.0,59113.0,0.169166]
["bitfinex","BTCUSD",1723652699886,0.000828,59125.0,59113.0,0.338332]
["bitfinex","BTCUSD",1723652700148,0.000828,59125.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723652700369,0.000828,59125.0,59118.0,0.0825]
["bitfinex","BTCUSD",1723652700583,0.05377077,59124.0,59111.0,0.1444108]
["bitfinex","BTCUSD",1723652700785,0.000828,59125.0,59112.0,0.18597129]
["bitfinex","BTCUSD",1723652701004,0.002828,59125.0,59112.0,0.18597129]
["bitfinex","BTCUSD",1723652701213,0.002828,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1723652701420,0.002828,59125.0,59124.0,1.50822329]
["bitfinex","BTCUSD",1723652701639,0.000828,59125.0,59124.0,0.1383]
["bitfinex","BTCUSD",1723652701840,0.014828,59125.0,59124.0,0.83167929]
["bitfinex","BTCUSD",1723652702039,0.014828,59125.0,59124.0,1.16995129]
["bitfinex","BTCUSD",1723652702460,0.06816967,59125.0,59113.0,0.001]
["bitfinex","BTCUSD",1723652702659,0.08148565,59121.0,59113.0,0.001]
["bitfinex","BTCUSD",1723652702868,0.03611141,59120.0,59113.0,0.001]
["bitfinex","BTCUSD",1723652703072,0.03611141,59120.0,59111.0,0.0009108]
["bitfinex","BTCUSD",1723652703284,0.1,59122.0,59111.0,0.0009108]
["bitfinex","BTCUSD",1723652703497,0.15448608,59122.0,59111.0,0.0019108]
["bitfinex","BTCUSD",1723652704097,0.15448608,59122.0,59111.0,0.0009108]
["bitfinex","BTCUSD",1723652704328,0.008,59124.0,59116.0,0.08148565]
["bitfinex","BTCUSD",1723652704524,0.014,59120.0,59116.0,0.08148565]
["bitfinex","BTCUSD",1723652704727,0.014,59120.0,59119.0,0.24685]
["bitfinex","BTCUSD",1723652705018,0.014,59120.0,59119.0,0.74812129]
["bitfinex","BTCUSD",1723652705160,0.014,59120.0,59119.0,0.40982129]
["bitfinex","BTCUSD",1723652705425,0.014,59120.0,59119.0,1.50872129]
["bitfinex","BTCUSD",1723652705653,0.014,59120.0,59119.0,1.54455129]
["bitfinex","BTCUSD",1723652705845,0.014,59120.0,59119.0,1.54255129]
["bitfinex","BTCUSD",1723652706210,0.014,59120.0,59119.0,0.17253]
["bitfinex","BTCUSD",1723652706409,0.014,59120.0,59119.0,0.50465129]
["bitfinex","BTCUSD",1723652706608,0.014,59120.0,59119.0,1.20425129]
["bitfinex","BTCUSD",1723652706985,0.014,59120.0,59119.0,1.54255129]
["bitfinex","BTCUSD",1723652707152,0.014,59120.0,59119.0,1.20425129]
["bitfinex","BTCUSD",1723652707348,0.000828,59125.0,59123.0,0.169137]
["bitfinex","BTCUSD",1723652707933,0.000828,59125.0,59120.0,0.338292]
["bitfinex","BTCUSD",1723652708132,0.000828,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1723652708343,0.000828,59125.0,59124.0,1.00865129]
["bitfinex","BTCUSD",1723652708539,0.000828,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1723652708719,0.000828,59125.0,59119.0,0.03683]
["bitfinex","BTCUSD",1723652708922,0.001,59120.0,59119.0,0.18015]
["bitfinex","BTCUSD",1723652709161,0.001,59120.0,59119.0,1.44012129]
["bitfinex","BTCUSD",1723652709363,0.000828,59125.0,59124.0,0.507408]
["bitfinex","BTCUSD",1723652709853,0.000828,59125.0,59124.0,0.85468]
["bitfinex","BTCUSD",1723652709979,0.000828,59125.0,59124.0,0.92008]
["bitfinex","BTCUSD",1723652710183,0.000828,59125.0,59124.0,0.581808]
["bitfinex","BTCUSD",1723652710365,0.000828,59125.0,59124.0,0.243536]
["bitfinex","BTCUSD",1723652710566,0.001828,59125.0,59118.0,0.0654]
["bitfinex","BTCUSD",1723652710770,0.05377077,59124.0,59110.0,0.0654]
["bitfinex","BTCUSD",1723652710976,0.01825844,59123.0,59110.0,0.0654]
["bitfinex","BTCUSD",1723652711186,0.01825844,59123.0,59104.0,0.476]
["bitfinex","BTCUSD",1723652711187,0.1772,59120.0,59104.0,0.476]
["bitfinex","BTCUSD",1723652711390,0.0455,59117.0,59095.0,0.476]
["bitfinex","BTCUSD",1723652711605,0.05484376,59116.0,59101.0,0.48891388]
["bitfinex","BTCUSD",1723652712033,0.0772,59115.0,59097.0,0.16921]
["bitfinex","BTCUSD",1723652712247,0.07274123,59114.0,59096.0,0.03383]
["bitfinex","BTCUSD",1723652712695,0.0772,59115.0,59103.0,0.169194]
["bitfinex","BTCUSD",1723652712943,0.05498685,59114.0,59096.0,0.03383]
["bitfinex","BTCUSD",1723652713119,0.05498685,59114.0,59095.0,0.476]
["bitfinex","BTCUSD",1723652713344,0.1,59113.0,59095.0,0.476]
["bitfinex","BTCUSD",1723652713546,0.1,59113.0,59094.0,0.0654]
["bitfinex","BTCUSD",1723652713547,0.21601559,59112.0,59094.0,0.0654]
["bitfinex","BTCUSD",1723652714070,0.13452994,59112.0,59094.0,0.0654]
["bitfinex","BTCUSD",1723652714266,0.15878293,59112.0,59089.0,0.31312165]
["bitfinex","BTCUSD",1723652714416,0.15878293,59112.0,59089.0,0.14388565]
["bitfinex","BTCUSD",1723652714635,0.1208,59100.0,59086.0,0.476]
["bitfinex","BTCUSD",1723652714834,0.1208,59100.0,59079.0,0.067805]
["bitfinex","BTCUSD",1723652714835,0.05784959,59099.0,59079.0,0.067805]
["bitfinex","BTCUSD",1723652715009,0.05784959,59099.0,59077.0,0.476]
["bitfinex","BTCUSD",1723652715400,0.05784959,59099.0,59078.0,0.50150229]
["bitfinex","BTCUSD",1723652715619,0.02786496,59098.0,59082.0,0.169255]
["bitfinex","BTCUSD",1723652715825,0.02786496,59098.0,59078.0,0.16297129]
["bitfinex","BTCUSD",1723652715826,0.05827916,59097.0,59078.0,0.16297129]
["bitfinex","BTCUSD",1723652716227,0.05827916,59097.0,59077.0,0.476]
["bitfinex","BTCUSD",1723652716435,0.01059683,59099.0,59082.0,0.08148565]
["bitfinex","BTCUSD",1723652716636,0.05820756,59098.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723652716849,0.0753,59100.0,59077.0,0.476]
["bitfinex","BTCUSD",1723652716850,0.0753,59100.0,59086.0,0.169242]
["bitfinex","BTCUSD",1723652717048,0.0455,59106.0,59086.0,0.169242]
["bitfinex","BTCUSD",1723652717049,0.0803,59105.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723652717262,0.0803,59105.0,59089.0,0.0628]
["bitfinex","BTCUSD",1723652717463,0.01049417,59109.0,59094.0,0.08148565]
["bitfinex","BTCUSD",1723652717670,0.10195299,59112.0,59098.0,0.338419]
["bitfinex","BTCUSD",1723652717880,0.10195299,59112.0,59090.0,0.19680129]
["bitfinex","BTCUSD",1723652717881,0.0158453,59111.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723652718098,0.07262114,59111.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723652718297,0.07262114,59111.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723652718502,0.07262114,59111.0,59094.0,0.338441]
["bitfinex","BTCUSD",1723652718503,0.07262114,59111.0,59098.0,0.16921]
["bitfinex","BTCUSD",1723652718705,0.07262114,59111.0,59095.0,0.338437]
["bitfinex","BTCUSD",1723652718919,0.0781261,59110.0,59092.0,0.169226]
["bitfinex","BTCUSD",1723652719127,0.0781261,59110.0,59090.0,0.24445694]
["bitfinex","BTCUSD",1723652719128,0.013,59098.0,59090.0,0.24445694]
["bitfinex","BTCUSD",1723652719334,0.013,59098.0,59097.0,0.169213]
["bitfinex","BTCUSD",1723652719738,0.013,59098.0,59097.0,0.507639]
["bitfinex","BTCUSD",1723652719960,0.013,59098.0,59097.0,0.846065]
["bitfinex","BTCUSD",1723652720163,0.013,59098.0,59097.0,1.42496229]
["bitfinex","BTCUSD",1723652720368,0.013,59098.0,59097.0,1.84878829]
["bitfinex","BTCUSD",1723652720589,0.001,59114.0,59113.0,0.985437]
["bitfinex","BTCUSD",1723652720796,0.001,59114.0,59113.0,1.17140829]
["bitfinex","BTCUSD",1723652720998,0.001,59114.0,59113.0,1.50974329]
["bitfinex","BTCUSD",1723652721782,0.01024775,59130.0,59113.0,0.32557129]
["bitfinex","BTCUSD",1723652721982,0.04981141,59152.0,59124.0,0.66769365]
["bitfinex","BTCUSD",1723652722115,0.04981141,59152.0,59124.0,0.81297929]
["bitfinex","BTCUSD",1723652722116,0.0776,59147.0,59124.0,0.81297929]
["bitfinex","BTCUSD",1723652722319,0.08148565,59146.0,59124.0,1.15125129]
["bitfinex","BTCUSD",1723652722734,0.0102104,59140.0,59124.0,1.15125129]
["bitfinex","BTCUSD",1723652723104,0.0829,59132.0,59120.0,0.338291]
["bitfinex","BTCUSD",1723652723336,0.0829,59132.0,59124.0,0.169136]
["bitfinex","BTCUSD",1723652723505,0.0829,59137.0,59124.0,0.33548955]
["bitfinex","BTCUSD",1723652723713,0.09307385,59137.0,59124.0,0.67376155]
["bitfinex","BTCUSD",1723652723942,0.01017385,59137.0,59124.0,1.03165129]
["bitfinex","BTCUSD",1723652724220,0.01017385,59137.0,59124.0,0.69337929]
["bitfinex","BTCUSD",1723652724368,0.01017385,59137.0,59124.0,1.03165129]
["bitfinex","BTCUSD",1723652724566,0.001828,59125.0,59124.0,1.37292329]
["bitfinex","BTCUSD",1723652724780,0.001828,59125.0,59124.0,1.11535129]
["bitfinex","BTCUSD",1723652725403,0.000828,59125.0,59124.0,1.11235129]
["bitfinex","BTCUSD",1723652725639,0.001828,59125.0,59124.0,1.14762502]
["bitfinex","BTCUSD",1723652726064,0.001828,59125.0,59124.0,1.48589702]
["bitfinex","BTCUSD",1723652726741,0.001828,59125.0,59124.0,1.91909902]
["bitfinex","BTCUSD",1723652726919,0.001828,59125.0,59124.0,2.02409902]
["bitfinex","BTCUSD",1723652727332,0.001828,59125.0,59124.0,1.68582702]
["bitfinex","BTCUSD",1723652727678,0.001828,59125.0,59124.0,1.65055329]
["bitfinex","BTCUSD",1723652727882,0.000828,59125.0,59124.0,1.64755329]
["bitfinex","BTCUSD",1723652728340,0.001828,59125.0,59124.0,1.66155329]
["bitfinex","BTCUSD",1723652728886,0.000828,59125.0,59124.0,1.64755329]
["bitfinex","BTCUSD",1723652729084,0.000828,59125.0,59124.0,1.20728129]
["bitfinex","BTCUSD",1723652729332,0.001828,59125.0,59124.0,1.22128129]
["bitfinex","BTCUSD",1723652729533,0.001828,59125.0,59124.0,1.55955329]
["bitfinex","BTCUSD",1723652729861,0.001828,59125.0,59124.0,1.56555329]
["bitfinex","BTCUSD",1723652729862,0.002828,59125.0,59124.0,1.56555329]
["bitfinex","BTCUSD",1723652730062,0.002828,59125.0,59124.0,1.90382529]
["bitfinex","BTCUSD",1723652730288,0.002828,59125.0,59124.0,1.90582529]
["bitfinex","BTCUSD",1723652730444,0.001828,59125.0,59124.0,1.81912529]
["bitfinex","BTCUSD",1723652730654,0.001828,59125.0,59124.0,1.14058129]
["bitfinex","BTCUSD",1723652730863,0.002828,59125.0,59124.0,1.15258129]
["bitfinex","BTCUSD",1723652731060,0.002828,59125.0,59124.0,0.17497129]
["bitfinex","BTCUSD",1723652731312,0.002828,59125.0,59109.0,0.814352]
["bitfinex","BTCUSD",1723652731313,0.000828,59125.0,59109.0,0.814352]
["bitfinex","BTCUSD",1723652731512,0.000828,59125.0,59111.0,0.0664]
["bitfinex","BTCUSD",1723652731513,0.0816,59124.0,59111.0,0.0664]
["bitfinex","BTCUSD",1723652731717,0.0816,59124.0,59106.0,0.0664]
["bitfinex","BTCUSD",1723652731718,0.0585,59122.0,59106.0,0.0664]
["bitfinex","BTCUSD",1723652731906,0.08627567,59122.0,59107.0,0.16297129]
["bitfinex","BTCUSD",1723652732115,0.08627567,59122.0,59102.0,1.2534]
["bitfinex","BTCUSD",1723652732116,0.08148565,59117.0,59102.0,1.2534]
["bitfinex","BTCUSD",1723652732320,0.0784,59116.0,59102.0,1.41637129]
["bitfinex","BTCUSD",1723652732676,0.0784,59116.0,59103.0,0.16297129]
["bitfinex","BTCUSD",1723652732872,0.0784,59116.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723652733094,0.0784,59116.0,59104.0,0.169191]
["bitfinex","BTCUSD",1723652733321,0.08729118,59116.0,59102.0,1.2534]
["bitfinex","BTCUSD",1723652733519,0.08729118,59116.0,59103.0,0.50136129]
["bitfinex","BTCUSD",1723652733520,0.0784,59116.0,59103.0,0.50136129]
["bitfinex","BTCUSD",1723652733958,0.0784,59116.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723652734180,0.0784,59116.0,59103.0,0.50136129]
["bitfinex","BTCUSD",1723652734181,0.0784,59116.0,59103.0,0.50135729]
["bitfinex","BTCUSD",1723652734445,0.0784,59116.0,59103.0,0.16297129]
["bitfinex","BTCUSD",1723652734924,0.0784,59116.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723652735082,0.0784,59116.0,59097.0,0.338423]
["bitfinex","BTCUSD",1723652735083,0.0811,59114.0,59094.0,0.814443]
["bitfinex","BTCUSD",1723652735282,0.0811,59114.0,59104.0,0.001]
["bitfinex","BTCUSD",1723652735283,0.05613171,59113.0,59104.0,0.001]
["bitfinex","BTCUSD",1723652735529,0.05613171,59113.0,59108.0,0.001]
["bitfinex","BTCUSD",1723652735756,0.0811,59114.0,59108.0,0.001]
["bitfinex","BTCUSD",1723652736915,0.006,59113.0,59108.0,0.001]
["bitfinex","BTCUSD",1723652738008,0.006,59113.0,59104.0,0.001]
["bitfinex","BTCUSD",1723652738755,0.09160352,59114.0,59101.0,0.1692]
["bitfinex","BTCUSD",1723652738970,0.09160352,59114.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723652739172,0.09160352,59114.0,59108.0,0.005]
["bitfinex","BTCUSD",1723652739381,0.0811,59114.0,59109.0,0.08148565]
["bitfinex","BTCUSD",1723652739758,0.0811,59114.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723652739961,0.0811,59114.0,59103.0,0.338389]
["bitfinex","BTCUSD",1723652740141,0.0811,59114.0,59102.0,0.14378565]
["bitfinex","BTCUSD",1723652740142,0.001,59114.0,59108.0,0.08148565]
["bitfinex","BTCUSD",1723652740349,0.001,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723652740527,0.001,59114.0,59113.0,1.37014329]
["bitfinex","BTCUSD",1723652740744,0.001,59114.0,59113.0,1.03180829]
["bitfinex","BTCUSD",1723652740938,0.001,59114.0,59113.0,0.83497329]
["bitfinex","BTCUSD",1723652741144,0.001,59114.0,59113.0,1.51164329]
["bitfinex","BTCUSD",1723652741340,0.001,59114.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723652741341,0.13811531,59114.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723652741591,0.08148565,59107.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723652741804,0.0585,59100.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723652742020,0.1,59094.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652742244,0.0585,59087.0,59082.0,0.48891388]
["bitfinex","BTCUSD",1723652742475,0.0585,59087.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652742476,0.05906683,59086.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652742696,0.0585,59087.0,59079.0,0.48891388]
["bitfinex","BTCUSD",1723652742869,0.0585,59087.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652743750,0.05942491,59086.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652744352,0.08148565,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652744557,0.16843,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652744765,0.08694435,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652744966,0.05935329,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652745342,0.19435329,59083.0,59082.0,0.004]
["bitfinex","BTCUSD",1723652745538,0.19435329,59083.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652745539,0.1777,59078.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723652745754,0.26006954,59078.0,59072.0,0.009097]
["bitfinex","BTCUSD",1723652745949,0.0777,59075.0,59072.0,0.009097]
["bitfinex","BTCUSD",1723652746150,0.13834263,59073.0,59072.0,0.009097]
["bitfinex","BTCUSD",1723652746350,0.1,59068.0,59067.0,0.002454]
["bitfinex","BTCUSD",1723652746555,0.24080238,59068.0,59067.0,0.002454]
["bitfinex","BTCUSD",1723652747030,0.29840238,59068.0,59067.0,0.002454]
["bitfinex","BTCUSD",1723652748248,0.29840238,59068.0,59058.0,0.009108]
["bitfinex","BTCUSD",1723652748249,0.181,59059.0,59058.0,0.009108]
["bitfinex","BTCUSD",1723652748455,0.34379237,59059.0,59058.0,0.009108]
["bitfinex","BTCUSD",1723652749097,0.34379237,59059.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652749098,0.0265,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652749398,0.18943571,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652749655,0.24463571,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652749851,0.28909928,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652751221,0.30309928,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652751452,0.35148581,59058.0,59057.0,0.0117664]
["bitfinex","BTCUSD",1723652751905,0.2818,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652752123,0.44573933,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652752301,0.49031326,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652752518,0.34573933,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652752944,0.18913933,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652753284,0.28913933,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652753688,0.0818,59051.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723652753913,0.0564,59058.0,59047.0,0.169355]
["bitfinex","BTCUSD",1723652753914,0.013,59058.0,59047.0,0.169355]
["bitfinex","BTCUSD",1723652754107,0.013,59058.0,59057.0,0.08148565]
["bitfinex","BTCUSD",1723652754915,0.175,59070.0,59057.0,0.08148565]
["bitfinex","BTCUSD",1723652755026,0.014,59058.0,59057.0,0.08148565]
["bitfinex","BTCUSD",1723652755231,0.014,59058.0,59057.0,0.25081265]
["bitfinex","BTCUSD",1723652755473,0.014,59058.0,59057.0,0.75243894]
["bitfinex","BTCUSD",1723652755659,0.014,59058.0,59057.0,1.17829394]
["bitfinex","BTCUSD",1723652755837,0.014,59058.0,59057.0,1.51694894]
["bitfinex","BTCUSD",1723652756068,0.014,59058.0,59057.0,1.59554894]
["bitfinex","BTCUSD",1723652756272,0.014,59058.0,59057.0,1.59854894]
["bitfinex","BTCUSD",1723652756477,0.014,59058.0,59057.0,1.63437894]
["bitfinex","BTCUSD",1723652756701,0.56601388,59089.0,59071.0,0.507862]
["bitfinex","BTCUSD",1723652756880,0.56601388,59089.0,59071.0,0.73603329]
["bitfinex","BTCUSD",1723652757078,0.56601388,59089.0,59071.0,1.07460829]
["bitfinex","BTCUSD",1723652757323,0.1,59087.0,59071.0,0.0652]
["bitfinex","BTCUSD",1723652757676,0.1,59087.0,59067.0,0.0778]
["bitfinex","BTCUSD",1723652757989,0.1,59087.0,59071.0,0.25077265]
["bitfinex","BTCUSD",1723652758392,0.0771,59089.0,59071.0,0.95299991]
["bitfinex","BTCUSD",1723652758653,0.48891388,59086.0,59071.0,0.08148565]
["bitfinex","BTCUSD",1723652758831,0.0771,59089.0,59071.0,0.08148565]
["bitfinex","BTCUSD",1723652758982,0.1771,59089.0,59071.0,0.08148565]
["bitfinex","BTCUSD",1723652759590,0.1771,59089.0,59071.0,0.08948565]
["bitfinex","BTCUSD",1723652759793,0.1,59095.0,59071.0,0.66703194]
["bitfinex","BTCUSD",1723652760024,0.0756,59094.0,59071.0,1.57029894]
["bitfinex","BTCUSD",1723652760229,0.0756,59094.0,59071.0,0.89314894]
["bitfinex","BTCUSD",1723652760230,0.001826,59072.0,59071.0,0.89314894]
["bitfinex","BTCUSD",1723652760429,0.001826,59072.0,59065.0,0.08148565]
["bitfinex","BTCUSD",1723652760631,0.001826,59072.0,59064.0,0.0614]
["bitfinex","BTCUSD",1723652760859,0.001826,59072.0,59065.0,0.08148565]
["bitfinex","BTCUSD",1723652761207,0.001826,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1723652761500,0.001826,59072.0,59071.0,0.002]
["bitfinex","BTCUSD",1723652761855,0.001826,59072.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723652762059,0.001826,59072.0,59071.0,0.008]
["bitfinex","BTCUSD",1723652762261,0.002826,59072.0,59071.0,0.008]
["bitfinex","BTCUSD",1723652762738,0.002826,59072.0,59071.0,0.41935829]
["bitfinex","BTCUSD",1723652762938,0.002826,59072.0,59071.0,1.50021912]
["bitfinex","BTCUSD",1723652763172,0.002826,59072.0,59071.0,1.50221912]
["bitfinex","BTCUSD",1723652763431,0.001,59072.0,59071.0,1.56451912]
["bitfinex","BTCUSD",1723652763633,0.38231365,59125.0,59071.0,0.37950712]
["bitfinex","BTCUSD",1723652763634,0.48891388,59103.0,59071.0,0.37950712]
["bitfinex","BTCUSD",1723652763789,0.48891388,59103.0,59071.0,1.02157283]
["bitfinex","BTCUSD",1723652763790,0.001,59072.0,59071.0,1.02157283]
["bitfinex","BTCUSD",1723652763992,0.001,59072.0,59071.0,1.36014783]
["bitfinex","BTCUSD",1723652764342,0.0816,59107.0,59092.0,0.0788]
["bitfinex","BTCUSD",1723652764551,0.1,59117.0,59092.0,0.0788]
["bitfinex","BTCUSD",1723652764552,0.0821,59113.0,59092.0,0.0788]
["bitfinex","BTCUSD",1723652764979,0.0821,59113.0,59094.0,0.002]
["bitfinex","BTCUSD",1723652765191,0.0821,59113.0,59082.0,0.01]
["bitfinex","BTCUSD",1723652765192,0.0807,59120.0,59107.0,0.06]
["bitfinex","BTCUSD",1723652765402,0.0807,59120.0,59108.0,0.33836]
["bitfinex","BTCUSD",1723652765403,0.05491531,59119.0,59108.0,0.33836]
["bitfinex","BTCUSD",1723652765608,0.000828,59125.0,59113.0,0.338333]
["bitfinex","BTCUSD",1723652765813,0.000828,59125.0,59113.0,0.16297129]
["bitfinex","BTCUSD",1723652766029,0.48891388,59120.0,59115.0,0.169159]
["bitfinex","BTCUSD",1723652766269,0.48891388,59120.0,59067.0,0.8474016]
["bitfinex","BTCUSD",1723652766270,0.05434301,59119.0,59101.0,0.0765]
["bitfinex","BTCUSD",1723652766468,0.05434301,59119.0,59102.0,0.338397]
["bitfinex","BTCUSD",1723652766469,0.06792991,59119.0,59102.0,0.338397]
["bitfinex","BTCUSD",1723652766645,0.06792991,59119.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723652766874,0.06792991,59119.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723652767084,0.009,59119.0,59108.0,0.001]
["bitfinex","BTCUSD",1723652767289,0.009,59119.0,59111.0,0.338345]
["bitfinex","BTCUSD",1723652767491,0.000828,59125.0,59115.0,0.16916]
["bitfinex","BTCUSD",1723652767693,0.54311382,59121.0,59105.0,0.338378]
["bitfinex","BTCUSD",1723652767892,0.000828,59125.0,59094.0,0.002]
["bitfinex","BTCUSD",1723652767893,0.0807,59109.0,59094.0,0.002]
["bitfinex","BTCUSD",1723652768098,0.0807,59109.0,59100.0,0.48891388]
["bitfinex","BTCUSD",1723652768099,0.05663269,59108.0,59100.0,0.48891388]
["bitfinex","BTCUSD",1723652768274,0.05663269,59108.0,59085.0,0.54891388]
["bitfinex","BTCUSD",1723652768501,0.05663269,59108.0,59092.0,0.001]
["bitfinex","BTCUSD",1723652768714,0.05684741,59100.0,59092.0,0.001]
["bitfinex","BTCUSD",1723652768923,0.0807,59099.0,59092.0,0.001]
["bitfinex","BTCUSD",1723652769126,0.05749164,59098.0,59083.0,0.48891388]
["bitfinex","BTCUSD",1723652769326,0.05749164,59098.0,59081.0,0.06]
["bitfinex","BTCUSD",1723652769740,0.0807,59099.0,59084.0,0.338498]
["bitfinex","BTCUSD",1723652769969,0.0807,59099.0,59085.0,0.16297129]
["bitfinex","BTCUSD",1723652770176,0.05799277,59098.0,59083.0,0.338505]
["bitfinex","BTCUSD",1723652770376,0.05799277,59098.0,59081.0,0.06]
["bitfinex","BTCUSD",1723652770377,0.01386928,59097.0,59081.0,0.06]
["bitfinex","BTCUSD",1723652770579,0.05842236,59096.0,59081.0,0.06]
["bitfinex","BTCUSD",1723652770993,0.05842236,59096.0,59081.0,0.169257]
["bitfinex","BTCUSD",1723652771212,0.05842236,59096.0,59081.0,0.014]
["bitfinex","BTCUSD",1723652771425,0.05842236,59096.0,59084.0,0.169249]
["bitfinex","BTCUSD",1723652771634,0.01539916,59095.0,59078.0,0.42001665]
["bitfinex","BTCUSD",1723652771858,0.01539916,59095.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723652771859,0.05878039,59094.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723652772070,0.05878039,59094.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723652772277,0.05878039,59094.0,59081.0,0.169257]
["bitfinex","BTCUSD",1723652772520,0.05878039,59094.0,59092.0,0.003]
["bitfinex","BTCUSD",1723652772948,0.001,59096.0,59092.0,0.003]
["bitfinex","BTCUSD",1723652773375,0.001,59096.0,59094.0,0.169219]
["bitfinex","BTCUSD",1723652773585,0.001,59096.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723652773859,0.001,59096.0,59092.0,0.003]
["bitfinex","BTCUSD",1723652774073,0.27956322,59095.0,59081.0,0.011]
["bitfinex","BTCUSD",1723652774285,0.02805632,59094.0,59081.0,0.011]
["bitfinex","BTCUSD",1723652774503,0.1,59089.0,59081.0,0.011]
["bitfinex","BTCUSD",1723652774717,0.05899522,59088.0,59081.0,0.011]
["bitfinex","BTCUSD",1723652774935,0.05899522,59088.0,59082.0,0.48891388]
["bitfinex","BTCUSD",1723652775169,0.05899522,59088.0,59074.0,0.338555]
["bitfinex","BTCUSD",1723652775384,0.05899522,59088.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723652775603,0.0812,59090.0,59084.0,0.011]
["bitfinex","BTCUSD",1723652775809,0.082,59096.0,59084.0,0.011]
["bitfinex","BTCUSD",1723652776017,0.082,59096.0,59084.0,0.180249]
["bitfinex","BTCUSD",1723652776220,0.05827916,59095.0,59084.0,0.011]
["bitfinex","BTCUSD",1723652776426,0.05827916,59095.0,59084.0,0.180248]
["bitfinex","BTCUSD",1723652776658,0.001,59088.0,59084.0,0.180248]
["bitfinex","BTCUSD",1723652776852,0.002,59088.0,59082.0,0.402108]
["bitfinex","BTCUSD",1723652777063,0.002,59088.0,59084.0,0.169249]
["bitfinex","BTCUSD",1723652777274,0.002,59088.0,59082.0,0.402108]
["bitfinex","BTCUSD",1723652777505,0.002,59088.0,59082.0,0.0636]
["bitfinex","BTCUSD",1723652777973,0.002,59088.0,59081.0,0.180257]
["bitfinex","BTCUSD",1723652778178,0.001,59088.0,59081.0,0.180257]
["bitfinex","BTCUSD",1723652778396,0.001,59088.0,59081.0,0.011]
["bitfinex","BTCUSD",1723652778603,0.001,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1723652778828,0.001,59088.0,59087.0,0.588124]
["bitfinex","BTCUSD",1723652779043,0.001,59088.0,59084.0,0.003]
["bitfinex","BTCUSD",1723652779251,0.002,59088.0,59084.0,0.003]
["bitfinex","BTCUSD",1723652779686,0.001,59088.0,59087.0,0.507724]
["bitfinex","BTCUSD",1723652779893,0.000826,59095.0,59080.0,0.0804]
["bitfinex","BTCUSD",1723652780122,0.001,59088.0,59087.0,0.002]
["bitfinex","BTCUSD",1723652780737,0.001,59088.0,59087.0,0.171241]
["bitfinex","BTCUSD",1723652781159,0.001,59088.0,59087.0,0.509724]
["bitfinex","BTCUSD",1723652781406,0.000826,59095.0,59094.0,0.655064]
["bitfinex","BTCUSD",1723652781640,0.000826,59095.0,59094.0,1.51992129]
["bitfinex","BTCUSD",1723652781867,0.000826,59095.0,59094.0,1.85836429]
["bitfinex","BTCUSD",1723652782073,0.000826,59095.0,59094.0,1.89219429]
["bitfinex","BTCUSD",1723652782501,0.000826,59095.0,59094.0,1.21330829]
["bitfinex","BTCUSD",1723652782706,0.000826,59095.0,59094.0,0.31037129]
["bitfinex","BTCUSD",1723652782919,0.000826,59095.0,59094.0,0.0657]
["bitfinex","BTCUSD",1723652783144,0.000826,59095.0,59088.0,0.0831]
["bitfinex","BTCUSD",1723652783357,0.000826,59095.0,59087.0,0.0643]
["bitfinex","BTCUSD",1723652783557,0.000826,59095.0,59087.0,0.0703]
["bitfinex","BTCUSD",1723652784272,0.000826,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1723652784475,0.000826,59095.0,59094.0,1.09217829]
["bitfinex","BTCUSD",1723652784680,0.000826,59095.0,59094.0,1.43062129]
["bitfinex","BTCUSD",1723652784882,0.000826,59095.0,59094.0,1.77306429]
["bitfinex","BTCUSD",1723652785086,0.000826,59095.0,59094.0,1.79606429]
["bitfinex","BTCUSD",1723652785295,0.000826,59095.0,59094.0,1.53422129]
["bitfinex","BTCUSD",1723652786676,0.000826,59095.0,59094.0,1.53622129]
["bitfinex","BTCUSD",1723652786991,0.000826,59095.0,59094.0,1.51822129]
["bitfinex","BTCUSD",1723652787419,0.000826,59095.0,59094.0,1.85666429]
["bitfinex","BTCUSD",1723652787857,0.001826,59095.0,59094.0,1.85666429]
["bitfinex","BTCUSD",1723652788056,0.001826,59095.0,59094.0,1.90449429]
["bitfinex","BTCUSD",1723652788260,0.000826,59095.0,59094.0,1.90449429]
["bitfinex","BTCUSD",1723652788487,0.000826,59095.0,59094.0,2.00249429]
["bitfinex","BTCUSD",1723652788705,0.001826,59095.0,59094.0,2.01249429]
["bitfinex","BTCUSD",1723652788996,0.000826,59095.0,59094.0,1.56405129]
["bitfinex","BTCUSD",1723652789226,0.000826,59095.0,59094.0,0.51172229]
["bitfinex","BTCUSD",1723652789457,0.000826,59095.0,59094.0,0.86416529]
["bitfinex","BTCUSD",1723652789706,0.000826,59095.0,59094.0,0.52572229]
["bitfinex","BTCUSD",1723652790149,0.000826,59095.0,59094.0,0.014]
["bitfinex","BTCUSD",1723652790570,0.000826,59095.0,59094.0,0.183221]
["bitfinex","BTCUSD",1723652790571,0.001826,59095.0,59094.0,0.183221]
["bitfinex","BTCUSD",1723652790777,0.001826,59095.0,59094.0,0.521664]
["bitfinex","BTCUSD",1723652790979,0.001826,59095.0,59094.0,0.183221]
["bitfinex","BTCUSD",1723652791154,0.001826,59095.0,59094.0,0.530664]
["bitfinex","BTCUSD",1723652791363,0.001826,59095.0,59094.0,0.521664]
["bitfinex","BTCUSD",1723652791927,0.001826,59095.0,59094.0,0.529664]
["bitfinex","BTCUSD",1723652792133,0.001826,59095.0,59094.0,0.543664]
["bitfinex","BTCUSD",1723652792340,0.001826,59095.0,59094.0,0.036]
["bitfinex","BTCUSD",1723652792547,0.000826,59095.0,59094.0,0.177221]
["bitfinex","BTCUSD",1723652792708,0.000826,59095.0,59094.0,0.854107]
["bitfinex","BTCUSD",1723652792897,0.000826,59095.0,59094.0,0.863107]
["bitfinex","BTCUSD",1723652793113,0.000826,59095.0,59094.0,0.524664]
["bitfinex","BTCUSD",1723652793509,0.000826,59095.0,59094.0,1.44600694]
["bitfinex","BTCUSD",1723652793736,0.000826,59095.0,59094.0,1.61520694]
["bitfinex","BTCUSD",1723652793938,0.000826,59095.0,59094.0,1.98747994]
["bitfinex","BTCUSD",1723652794139,0.000826,59095.0,59094.0,2.08747994]
["bitfinex","BTCUSD",1723652794316,0.000826,59095.0,59094.0,2.07447994]
["bitfinex","BTCUSD",1723652794514,0.000826,59095.0,59094.0,1.73203694]
["bitfinex","BTCUSD",1723652794719,0.000826,59095.0,59094.0,1.66455129]
["bitfinex","BTCUSD",1723652795139,0.000826,59095.0,59094.0,1.19227829]
["bitfinex","BTCUSD",1723652795505,0.000826,59095.0,59094.0,1.19927829]
["bitfinex","BTCUSD",1723652795904,0.000826,59095.0,59094.0,0.41729229]
["bitfinex","BTCUSD",1723652796110,0.000826,59095.0,59094.0,0.75573529]
["bitfinex","BTCUSD",1723652796408,0.000826,59095.0,59094.0,1.41862129]
["bitfinex","BTCUSD",1723652796637,0.000826,59095.0,59094.0,1.50712129]
["bitfinex","BTCUSD",1723652796850,0.000826,59095.0,59094.0,1.52112129]
["bitfinex","BTCUSD",1723652797069,0.000826,59095.0,59094.0,1.86156429]
["bitfinex","BTCUSD",1723652797272,0.000826,59095.0,59094.0,1.87056429]
["bitfinex","BTCUSD",1723652797680,0.000826,59095.0,59094.0,1.88456429]
["bitfinex","BTCUSD",1723652797888,0.000826,59095.0,59094.0,1.24150829]
["bitfinex","BTCUSD",1723652798096,0.000826,59095.0,59094.0,1.21150829]
["bitfinex","BTCUSD",1723652798304,0.000826,59095.0,59094.0,1.54995129]
["bitfinex","BTCUSD",1723652798522,0.000826,59095.0,59094.0,1.57095129]
["bitfinex","BTCUSD",1723652799133,0.000826,59095.0,59094.0,1.56395129]
["bitfinex","BTCUSD",1723652799341,0.000826,59095.0,59094.0,1.57795129]
["bitfinex","BTCUSD",1723652799761,0.000826,59095.0,59094.0,1.91639429]
["bitfinex","BTCUSD",1723652800216,0.000826,59095.0,59094.0,1.91839429]
["bitfinex","BTCUSD",1723652800839,0.000826,59095.0,59094.0,1.93239429]
["bitfinex","BTCUSD",1723652802040,0.48891388,59116.0,59094.0,1.93239429]
["bitfinex","BTCUSD",1723652802041,0.47973988,59116.0,59094.0,0.74784429]
["bitfinex","BTCUSD",1723652802253,0.08148565,59109.0,59094.0,0.042]
["bitfinex","BTCUSD",1723652802472,0.1256,59107.0,59094.0,0.042]
["bitfinex","BTCUSD",1723652802677,0.05677584,59106.0,59094.0,0.042]
["bitfinex","BTCUSD",1723652802910,0.0752,59105.0,59094.0,0.042]
["bitfinex","BTCUSD",1723652803133,0.0765,59096.0,59094.0,0.042]
["bitfinex","BTCUSD",1723652803293,0.10296322,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1723652803445,0.17946322,59095.0,59094.0,0.028]
["bitfinex","BTCUSD",1723652803663,0.17946322,59095.0,59094.0,0.001]
["bitfinex","BTCUSD",1723652803874,0.17946322,59095.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723652803875,0.0765,59090.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723652804166,0.1,59091.0,59080.0,0.48891388]
["bitfinex","BTCUSD",1723652804167,0.0765,59088.0,59080.0,0.48891388]
["bitfinex","BTCUSD",1723652804386,0.0789,59086.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652804587,0.0789,59084.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652804789,0.0444,59082.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652804995,0.06014117,59081.0,59067.0,0.1702066]
["bitfinex","BTCUSD",1723652805206,0.0444,59082.0,59067.0,0.5088026]
["bitfinex","BTCUSD",1723652805426,0.0444,59082.0,59073.0,0.25076565]
["bitfinex","BTCUSD",1723652805632,0.0444,59082.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652805845,0.06014117,59081.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652806670,0.0802,59080.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652806884,0.0444,59082.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652806885,0.0802,59078.0,59067.0,0.0009086]
["bitfinex","BTCUSD",1723652807074,0.0604277,59077.0,59072.0,0.0019086]
["bitfinex","BTCUSD",1723652807278,0.0604277,59077.0,59072.0,0.0029086]
["bitfinex","BTCUSD",1723652807477,0.07449047,59077.0,59072.0,0.0029086]
["bitfinex","BTCUSD",1723652807732,0.07449047,59077.0,59072.0,0.0019086]
["bitfinex","BTCUSD",1723652807931,0.07449047,59077.0,59072.0,0.0029086]
["bitfinex","BTCUSD",1723652808152,0.0604277,59077.0,59072.0,0.0029086]
["bitfinex","BTCUSD",1723652808596,0.0604277,59077.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723652808852,0.0604277,59077.0,59072.0,0.0059086]
["bitfinex","BTCUSD",1723652810360,0.07076737,59077.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723652810553,0.077,59076.0,59072.0,0.0019086]
["bitfinex","BTCUSD",1723652810750,0.06057098,59075.0,59072.0,0.0019086]
["bitfinex","BTCUSD",1723652811750,0.06057098,59075.0,59072.0,0.0039086]
["bitfinex","BTCUSD",1723652812764,0.008,59077.0,59073.0,0.08148565]
["bitfinex","BTCUSD",1723652812969,0.008,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723652813266,0.008,59077.0,59076.0,1.45008229]
["bitfinex","BTCUSD",1723652813667,0.008,59077.0,59074.0,0.064]
["bitfinex","BTCUSD",1723652813880,0.008,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723652814054,0.09377287,59095.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723652814270,0.05870878,59094.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723652814409,0.06857955,59093.0,59080.0,0.16926]
["bitfinex","BTCUSD",1723652814618,0.05870878,59094.0,59081.0,0.169259]
["bitfinex","BTCUSD",1723652814816,0.05870878,59094.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723652814817,0.05870878,59094.0,59082.0,0.169254]
["bitfinex","BTCUSD",1723652815025,0.083326,59095.0,59086.0,0.169243]
["bitfinex","BTCUSD",1723652815253,0.083326,59095.0,59082.0,0.0772]
["bitfinex","BTCUSD",1723652815254,0.000826,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723652815629,0.000826,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1723652815830,0.000826,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723652816072,0.000826,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1723652816577,0.000826,59095.0,59094.0,0.74783529]
["bitfinex","BTCUSD",1723652816787,0.000826,59095.0,59094.0,1.08627829]
["bitfinex","BTCUSD",1723652816988,0.000826,59095.0,59094.0,1.44772129]
["bitfinex","BTCUSD",1723652817186,0.000826,59095.0,59094.0,1.44972129]
["bitfinex","BTCUSD",1723652817339,0.000826,59095.0,59094.0,1.44772129]
["bitfinex","BTCUSD",1723652818149,0.000826,59095.0,59094.0,1.46072129]
["bitfinex","BTCUSD",1723652818938,0.000826,59095.0,59094.0,1.13627829]
["bitfinex","BTCUSD",1723652819183,0.000826,59095.0,59094.0,1.11327829]
["bitfinex","BTCUSD",1723652819621,0.000826,59095.0,59094.0,1.13627829]
["bitfinex","BTCUSD",1723652820045,0.000826,59095.0,59094.0,1.47472129]
["bitfinex","BTCUSD",1723652820258,0.007826,59095.0,59094.0,1.13627829]
["bitfinex","BTCUSD",1723652820477,0.008826,59095.0,59094.0,1.14827829]
["bitfinex","BTCUSD",1723652821095,0.008826,59095.0,59094.0,1.54772129]
["bitfinex","BTCUSD",1723652821304,0.008826,59095.0,59094.0,1.58155129]
["bitfinex","BTCUSD",1723652821726,0.47973988,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1723652822137,0.000826,59122.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723652822333,0.000826,59122.0,59116.0,0.338314]
["bitfinex","BTCUSD",1723652822542,0.000826,59122.0,59117.0,0.54121069]
["bitfinex","BTCUSD",1723652822967,0.000826,59122.0,59117.0,0.16297129]
["bitfinex","BTCUSD",1723652823188,0.000826,59122.0,59106.0,0.08348565]
["bitfinex","BTCUSD",1723652823189,0.000826,59122.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723652823412,0.000826,59122.0,59111.0,0.16297129]
["bitfinex","BTCUSD",1723652823620,0.000826,59122.0,59121.0,0.507433]
["bitfinex","BTCUSD",1723652823823,0.000826,59122.0,59121.0,0.39611529]
["bitfinex","BTCUSD",1723652824035,0.000826,59122.0,59112.0,0.11313]
["bitfinex","BTCUSD",1723652824252,0.000826,59122.0,59113.0,0.37659994]
["bitfinex","BTCUSD",1723652824460,0.000826,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1723652824668,0.000826,59122.0,59116.0,0.003]
["bitfinex","BTCUSD",1723652824888,0.000826,59122.0,59116.0,0.16597129]
["bitfinex","BTCUSD",1723652825110,0.000826,59122.0,59117.0,0.338311]
["bitfinex","BTCUSD",1723652825319,0.000826,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1723652825551,0.000826,59122.0,59121.0,1.42538229]
["bitfinex","BTCUSD",1723652825758,0.000826,59122.0,59121.0,1.88340129]
["bitfinex","BTCUSD",1723652825973,0.000826,59122.0,59121.0,1.98340129]
["bitfinex","BTCUSD",1723652826596,0.000826,59122.0,59121.0,2.32169029]
["bitfinex","BTCUSD",1723652826850,0.000826,59122.0,59121.0,2.32669029]
["bitfinex","BTCUSD",1723652827059,0.000828,59125.0,59124.0,1.524224]
["bitfinex","BTCUSD",1723652827277,0.000828,59125.0,59124.0,1.88642529]
["bitfinex","BTCUSD",1723652829195,0.000828,59125.0,59124.0,1.98642529]
["bitfinex","BTCUSD",1723652829432,0.000828,59125.0,59124.0,1.9966962]
["bitfinex","BTCUSD",1723652830059,0.000828,59125.0,59124.0,1.2181522]
["bitfinex","BTCUSD",1723652830673,0.000828,59125.0,59124.0,1.2321522]
["bitfinex","BTCUSD",1723652831121,0.000828,59125.0,59124.0,1.5564242]
["bitfinex","BTCUSD",1723652831327,0.000828,59125.0,59124.0,1.2181522]
["bitfinex","BTCUSD",1723652831538,0.000828,59125.0,59124.0,1.2321522]
["bitfinex","BTCUSD",1723652831779,0.000828,59125.0,59124.0,0.24007129]
["bitfinex","BTCUSD",1723652831988,0.000828,59125.0,59124.0,0.68437929]
["bitfinex","BTCUSD",1723652832197,0.000828,59125.0,59124.0,0.19097129]
["bitfinex","BTCUSD",1723652832422,0.074728,59131.0,59124.0,0.19097129]
["bitfinex","BTCUSD",1723652832629,0.074728,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723652832839,0.074728,59131.0,59125.0,0.338265]
["bitfinex","BTCUSD",1723652833063,0.074728,59131.0,59127.0,0.169125]
["bitfinex","BTCUSD",1723652833479,0.074728,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723652833697,0.074728,59131.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723652833887,0.074728,59131.0,59127.0,0.338252]
["bitfinex","BTCUSD",1723652834084,0.0472,59139.0,59131.0,0.169116]
["bitfinex","BTCUSD",1723652834288,0.20826,59155.0,59131.0,0.67031929]
["bitfinex","BTCUSD",1723652834289,0.0472,59144.0,59131.0,0.67031929]
["bitfinex","BTCUSD",1723652834534,0.01029282,59141.0,59125.0,0.338266]
["bitfinex","BTCUSD",1723652834721,0.0472,59144.0,59131.0,0.169116]
["bitfinex","BTCUSD",1723652834948,0.01046945,59145.0,59131.0,0.16297129]
["bitfinex","BTCUSD",1723652835165,0.01046945,59145.0,59128.0,0.014]
["bitfinex","BTCUSD",1723652835379,0.0824,59138.0,59131.0,0.169116]
["bitfinex","BTCUSD",1723652835821,0.0824,59138.0,59131.0,0.174116]
["bitfinex","BTCUSD",1723652836031,0.01046945,59145.0,59131.0,0.33708729]
["bitfinex","BTCUSD",1723652836245,0.0824,59145.0,59131.0,0.33708729]
["bitfinex","BTCUSD",1723652836456,0.0824,59145.0,59131.0,0.77980494]
["bitfinex","BTCUSD",1723652836663,0.0824,59145.0,59131.0,1.18453694]
["bitfinex","BTCUSD",1723652837112,0.0824,59145.0,59131.0,1.52276894]
["bitfinex","BTCUSD",1723652837309,0.0824,59145.0,59131.0,1.18453694]
["bitfinex","BTCUSD",1723652837728,0.00826,59154.0,59131.0,1.29386694]
["bitfinex","BTCUSD",1723652837729,0.0792,59152.0,59131.0,1.29386694]
["bitfinex","BTCUSD",1723652837936,0.0792,59152.0,59131.0,1.30686694]
["bitfinex","BTCUSD",1723652838153,0.0792,59152.0,59131.0,1.64709894]
["bitfinex","BTCUSD",1723652838561,0.0792,59152.0,59131.0,1.64509894]
["bitfinex","BTCUSD",1723652839590,0.0792,59152.0,59131.0,1.64009894]
["bitfinex","BTCUSD",1723652840024,0.0792,59152.0,59131.0,1.65409894]
["bitfinex","BTCUSD",1723652840404,0.0792,59152.0,59131.0,1.65609894]
["bitfinex","BTCUSD",1723652840925,0.00326,59132.0,59131.0,1.65609894]
["bitfinex","BTCUSD",1723652841120,0.00326,59132.0,59131.0,1.75609894]
["bitfinex","BTCUSD",1723652841322,0.00326,59132.0,59131.0,2.09433094]
["bitfinex","BTCUSD",1723652841525,0.00326,59132.0,59131.0,2.10833094]
["bitfinex","BTCUSD",1723652841897,0.00326,59132.0,59131.0,1.68661329]
["bitfinex","BTCUSD",1723652842253,0.00326,59132.0,59131.0,1.58661329]
["bitfinex","BTCUSD",1723652842711,0.00326,59132.0,59131.0,1.57361329]
["bitfinex","BTCUSD",1723652842912,0.00326,59132.0,59131.0,1.24938129]
["bitfinex","BTCUSD",1723652843116,0.00326,59132.0,59131.0,1.26338129]
["bitfinex","BTCUSD",1723652843329,0.00326,59132.0,59131.0,1.23538129]
["bitfinex","BTCUSD",1723652843680,0.00326,59132.0,59131.0,1.34938129]
["bitfinex","BTCUSD",1723652844420,0.00326,59132.0,59131.0,1.68761329]
["bitfinex","BTCUSD",1723652844846,0.00326,59132.0,59131.0,1.68961329]
["bitfinex","BTCUSD",1723652845045,0.00326,59132.0,59131.0,1.68761329]
["bitfinex","BTCUSD",1723652845601,0.00326,59132.0,59131.0,0.20497129]
["bitfinex","BTCUSD",1723652845805,0.00326,59132.0,59131.0,0.71231929]
["bitfinex","BTCUSD",1723652846015,0.01079378,59132.0,59131.0,0.20497129]
["bitfinex","BTCUSD",1723652846234,0.13939378,59132.0,59131.0,0.042]
["bitfinex","BTCUSD",1723652846438,0.13939378,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1723652846671,0.31634051,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1723652846889,0.30231843,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1723652847322,0.14997788,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1723652847529,0.13939378,59132.0,59131.0,0.021]
["bitfinex","BTCUSD",1723652848139,0.09219378,59132.0,59131.0,0.014]
["bitfinex","BTCUSD",1723652848366,0.01079378,59132.0,59131.0,0.183116]
["bitfinex","BTCUSD",1723652848593,0.01079378,59132.0,59097.0,0.338424]
["bitfinex","BTCUSD",1723652848816,0.01079378,59132.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723652849045,0.01079378,59132.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723652849248,0.01079378,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1723652849901,0.01079378,59132.0,59131.0,0.175116]
["bitfinex","BTCUSD",1723652850120,0.01079378,59132.0,59131.0,1.03755129]
["bitfinex","BTCUSD",1723652850343,0.01079378,59132.0,59131.0,0.006]
["bitfinex","BTCUSD",1723652851135,0.01079378,59132.0,59131.0,0.0235124]
["bitfinex","BTCUSD",1723652851471,0.01079378,59132.0,59131.0,0.029]
["bitfinex","BTCUSD",1723652851886,0.01079378,59132.0,59131.0,0.69831929]
["bitfinex","BTCUSD",1723652852090,0.01079378,59132.0,59131.0,0.69331929]
["bitfinex","BTCUSD",1723652852304,0.01079378,59132.0,59131.0,1.03155129]
["bitfinex","BTCUSD",1723652852479,0.01079378,59132.0,59131.0,1.11895129]
["bitfinex","BTCUSD",1723652852724,0.01079378,59132.0,59131.0,0.70331929]
["bitfinex","BTCUSD",1723652852876,0.01079378,59132.0,59131.0,1.04155129]
["bitfinex","BTCUSD",1723652853080,0.01079378,59132.0,59131.0,0.76991929]
["bitfinex","BTCUSD",1723652853292,0.01079378,59132.0,59131.0,1.14203129]
["bitfinex","BTCUSD",1723652853526,0.01079378,59132.0,59131.0,1.48426329]
["bitfinex","BTCUSD",1723652853815,0.01079378,59132.0,59131.0,1.14603129]
["bitfinex","BTCUSD",1723652853952,0.01079378,59132.0,59131.0,1.24603129]
["bitfinex","BTCUSD",1723652854360,0.01079378,59132.0,59131.0,1.58426329]
["bitfinex","BTCUSD",1723652854563,0.01079378,59132.0,59131.0,1.59826329]
["bitfinex","BTCUSD",1723652854764,0.01079378,59132.0,59131.0,1.26703129]
["bitfinex","BTCUSD",1723652855068,0.01079378,59132.0,59131.0,1.26003129]
["bitfinex","BTCUSD",1723652855289,0.01079378,59132.0,59131.0,1.60834261]
["bitfinex","BTCUSD",1723652855697,0.01079378,59132.0,59131.0,1.59434261]
["bitfinex","BTCUSD",1723652856268,0.01079378,59132.0,59131.0,1.67034261]
["bitfinex","BTCUSD",1723652856441,0.01079378,59132.0,59131.0,1.66934261]
["bitfinex","BTCUSD",1723652856691,0.01079378,59132.0,59131.0,2.00757461]
["bitfinex","BTCUSD",1723652856894,0.01079378,59132.0,59131.0,2.02157461]
["bitfinex","BTCUSD",1723652857301,0.01079378,59132.0,59131.0,2.01836861]
["bitfinex","BTCUSD",1723652857743,0.01079378,59132.0,59131.0,2.02036861]
["bitfinex","BTCUSD",1723652858176,0.00826,59148.0,59131.0,2.19589974]
["bitfinex","BTCUSD",1723652858393,0.00826,59148.0,59147.0,1.35407]
["bitfinex","BTCUSD",1723652858596,0.00826,59155.0,59153.0,1.219251]
["bitfinex","BTCUSD",1723652858805,0.00826,59155.0,59153.0,1.95502829]
["bitfinex","BTCUSD",1723652859013,0.00826,59155.0,59153.0,1.95702829]
["bitfinex","BTCUSD",1723652859224,0.00826,59155.0,59153.0,1.95502829]
["bitfinex","BTCUSD",1723652859443,0.00826,59155.0,59153.0,2.29513429]
["bitfinex","BTCUSD",1723652859649,0.00826,59171.0,59170.0,1.183031]
["bitfinex","BTCUSD",1723652859851,0.00826,59171.0,59170.0,1.54608229]
["bitfinex","BTCUSD",1723652860063,0.00826,59171.0,59170.0,1.20807329]
["bitfinex","BTCUSD",1723652860477,0.00826,59171.0,59170.0,1.12847329]
["bitfinex","BTCUSD",1723652860678,0.00826,59171.0,59170.0,0.023]
["bitfinex","BTCUSD",1723652860830,0.00826,59171.0,59170.0,0.33197529]
["bitfinex","BTCUSD",1723652861034,0.00826,59171.0,59170.0,1.03099329]
["bitfinex","BTCUSD",1723652861398,0.00826,59171.0,59170.0,0.70698429]
["bitfinex","BTCUSD",1723652861799,0.00826,59171.0,59170.0,1.04499329]
["bitfinex","BTCUSD",1723652862006,0.00826,59171.0,59170.0,0.70698429]
["bitfinex","BTCUSD",1723652862222,0.00826,59171.0,59170.0,1.15947329]
["bitfinex","BTCUSD",1723652862428,0.00826,59171.0,59170.0,1.49748229]
["bitfinex","BTCUSD",1723652862828,0.00826,59171.0,59170.0,1.22817329]
["bitfinex","BTCUSD",1723652863253,0.00826,59171.0,59170.0,1.66018229]
["bitfinex","BTCUSD",1723652863480,0.00826,59171.0,59170.0,1.65818229]
["bitfinex","BTCUSD",1723652863687,0.00826,59171.0,59170.0,1.32017329]
["bitfinex","BTCUSD",1723652863924,0.00826,59171.0,59170.0,1.33417329]
["bitfinex","BTCUSD",1723652864130,0.00826,59171.0,59170.0,0.99616429]
["bitfinex","BTCUSD",1723652864420,0.00826,59171.0,59170.0,0.90156429]
["bitfinex","BTCUSD",1723652864581,0.00826,59171.0,59170.0,0.19997129]
["bitfinex","BTCUSD",1723652864783,0.08446,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723652864999,0.08446,59171.0,59170.0,0.028]
["bitfinex","BTCUSD",1723652865207,0.08446,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723652865628,0.13122727,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723652865786,0.20159833,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723652866199,0.30159833,59171.0,59170.0,0.014]
["bitfinex","BTCUSD",1723652866614,0.30159833,59171.0,59170.0,0.042]
["bitfinex","BTCUSD",1723652867723,0.33175816,59171.0,59170.0,0.015]
["bitfinex","BTCUSD",1723652868184,0.30159833,59171.0,59170.0,0.016]
["bitfinex","BTCUSD",1723652868426,0.15483106,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652868665,0.14466,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652868875,0.14566,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652869075,0.20268916,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652869295,0.20168916,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652869879,0.22185808,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652870078,0.20168916,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652870666,0.20368916,59171.0,59170.0,0.002]
["bitfinex","BTCUSD",1723652871300,0.20368916,59171.0,59156.0,0.338087]
["bitfinex","BTCUSD",1723652871507,0.20468895,59171.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723652871709,0.20368895,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652871913,0.19242706,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652872453,0.21166977,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652872686,0.19242706,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652874062,0.08446,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652874262,0.08446,59171.0,59160.0,0.33806]
["bitfinex","BTCUSD",1723652874376,0.00826,59171.0,59170.0,0.001]
["bitfinex","BTCUSD",1723652874781,0.05502727,59171.0,59153.0,0.814103]
["bitfinex","BTCUSD",1723652874983,0.05502727,59171.0,59154.0,0.65188517]
["bitfinex","BTCUSD",1723652874984,0.0817,59170.0,59154.0,0.65188517]
["bitfinex","BTCUSD",1723652875262,0.0817,59170.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723652875470,0.0817,59170.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723652875649,0.0817,59170.0,59159.0,0.18597129]
["bitfinex","BTCUSD",1723652875796,0.0817,59170.0,59165.0,0.169018]
["bitfinex","BTCUSD",1723652876152,0.0817,59170.0,59159.0,0.18597129]
["bitfinex","BTCUSD",1723652876378,0.0817,59170.0,59163.0,0.169022]
["bitfinex","BTCUSD",1723652876569,0.0817,59170.0,59160.0,0.01859713]
["bitfinex","BTCUSD",1723652876777,0.0817,59170.0,59162.0,0.169026]
["bitfinex","BTCUSD",1723652877212,0.0817,59170.0,59163.0,0.023]
["bitfinex","BTCUSD",1723652877704,0.0817,59170.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723652877705,0.0817,59170.0,59162.0,0.023]
["bitfinex","BTCUSD",1723652877889,0.0817,59170.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723652878094,0.0817,59170.0,59162.0,0.169026]
["bitfinex","BTCUSD",1723652878261,0.0817,59170.0,59158.0,0.004]
["bitfinex","BTCUSD",1723652878475,0.0817,59170.0,59159.0,0.192035]
["bitfinex","BTCUSD",1723652878881,0.0817,59170.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723652879051,0.0817,59170.0,59159.0,0.023]
["bitfinex","BTCUSD",1723652879251,0.0817,59170.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652879252,0.12910988,59169.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652879455,0.04762423,59169.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652879661,0.09206175,59170.0,59163.0,0.004]
["bitfinex","BTCUSD",1723652880063,0.09206175,59170.0,59163.0,0.0213035]
["bitfinex","BTCUSD",1723652880316,0.08148565,59169.0,59163.0,0.004]
["bitfinex","BTCUSD",1723652880515,0.09206175,59170.0,59163.0,0.004]
["bitfinex","BTCUSD",1723652880938,0.00826,59171.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723652881163,0.00826,59171.0,59165.0,0.08947554]
["bitfinex","BTCUSD",1723652881290,0.00826,59171.0,59166.0,0.16297129]
["bitfinex","BTCUSD",1723652881501,0.00826,59171.0,59167.0,0.023]
["bitfinex","BTCUSD",1723652881707,0.00826,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1723652881913,0.00826,59171.0,59170.0,1.03099329]
["bitfinex","BTCUSD",1723652882301,0.00826,59171.0,59170.0,0.35497529]
["bitfinex","BTCUSD",1723652882507,0.00826,59171.0,59170.0,0.69298429]
["bitfinex","BTCUSD",1723652882724,0.00826,59171.0,59170.0,1.48318229]
["bitfinex","BTCUSD",1723652882932,0.00826,59171.0,59170.0,1.92119129]
["bitfinex","BTCUSD",1723652883133,0.00826,59171.0,59170.0,1.58318229]
["bitfinex","BTCUSD",1723652883346,0.00826,59171.0,59170.0,0.46915529]
["bitfinex","BTCUSD",1723652883552,0.00826,59171.0,59170.0,0.80716429]
["bitfinex","BTCUSD",1723652883763,0.00826,59171.0,59170.0,1.48318229]
["bitfinex","BTCUSD",1723652884178,0.00826,59171.0,59170.0,1.14517329]
["bitfinex","BTCUSD",1723652884382,0.00826,59171.0,59170.0,0.72686429]
["bitfinex","BTCUSD",1723652884491,0.00826,59171.0,59165.0,0.0631]
["bitfinex","BTCUSD",1723652884698,0.00826,59171.0,59147.0,0.338136]
["bitfinex","BTCUSD",1723652884699,0.15828565,59170.0,59159.0,0.0702]
["bitfinex","BTCUSD",1723652884903,0.08148565,59168.0,59159.0,0.004]
["bitfinex","BTCUSD",1723652885325,0.08148565,59168.0,59158.0,0.03388]
["bitfinex","BTCUSD",1723652885534,0.08148565,59168.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652886084,0.0621,59167.0,59165.0,0.013]
["bitfinex","BTCUSD",1723652886305,0.0768,59166.0,59165.0,0.013]
["bitfinex","BTCUSD",1723652886546,0.12428138,59166.0,59165.0,0.013]
["bitfinex","BTCUSD",1723652887255,0.0768,59166.0,59165.0,0.013]
["bitfinex","BTCUSD",1723652887457,0.20576703,59166.0,59165.0,0.013]
["bitfinex","BTCUSD",1723652888362,0.20576703,59166.0,59158.0,0.003]
["bitfinex","BTCUSD",1723652888599,0.1413,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1723652888775,0.18978134,59159.0,59158.0,0.003]
["bitfinex","BTCUSD",1723652888993,0.18978134,59159.0,59154.0,0.0029075]
["bitfinex","BTCUSD",1723652888994,0.0786,59158.0,59154.0,0.0029075]
["bitfinex","BTCUSD",1723652889183,0.0786,59156.0,59154.0,0.0029075]
["bitfinex","BTCUSD",1723652889405,0.12758141,59155.0,59154.0,0.0029075]
["bitfinex","BTCUSD",1723652889633,0.12758141,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652889634,0.26660955,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652889848,0.22758141,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652891476,0.23786489,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652892301,0.23786489,59155.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652892726,0.23786489,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652892927,0.23786489,59155.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652893342,0.23786489,59155.0,59154.0,0.0029075]
["bitfinex","BTCUSD",1723652893542,0.23786489,59155.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652894602,0.11928494,59166.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652894603,0.0776,59161.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652895215,0.0776,59161.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652895545,0.0776,59161.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652895546,0.08148565,59158.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652895755,0.0789,59156.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652895956,0.04898141,59155.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652896162,0.10908141,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652896384,0.18538141,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652896587,0.18538141,59155.0,59154.0,0.0019075]
["bitfinex","BTCUSD",1723652896788,0.32414521,59155.0,59154.0,0.0059075]
["bitfinex","BTCUSD",1723652896987,0.32414521,59155.0,59154.0,0.0049075]
["bitfinex","BTCUSD",1723652897191,0.32414521,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723652898738,0.32414521,59155.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652898739,0.145,59141.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652898944,0.145,59141.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723652898945,0.0813,59131.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723652899161,0.1,59119.0,59111.0,0.48891388]
["bitfinex","BTCUSD",1723652899365,0.0813,59123.0,59111.0,0.48891388]
["bitfinex","BTCUSD",1723652899366,0.08148565,59117.0,59111.0,0.48891388]
["bitfinex","BTCUSD",1723652899576,0.1,59122.0,59097.0,0.338425]
["bitfinex","BTCUSD",1723652899792,0.1,59122.0,59096.0,0.0622]
["bitfinex","BTCUSD",1723652899793,0.1,59122.0,59101.0,0.338403]
["bitfinex","BTCUSD",1723652900011,0.0622,59122.0,59096.0,0.0622]
["bitfinex","BTCUSD",1723652900223,0.07909948,59121.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723652900421,0.07909948,59121.0,59101.0,0.3384]
["bitfinex","BTCUSD",1723652900628,0.05555924,59121.0,59104.0,0.169191]
["bitfinex","BTCUSD",1723652900835,0.05555924,59121.0,59103.0,0.33839]
["bitfinex","BTCUSD",1723652901042,0.0813,59123.0,59106.0,0.082]
["bitfinex","BTCUSD",1723652901250,0.1622,59128.0,59106.0,0.082]
["bitfinex","BTCUSD",1723652901251,0.1,59128.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723652901453,0.05369926,59127.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723652901661,0.05369926,59127.0,59114.0,0.338325]
["bitfinex","BTCUSD",1723652901866,0.1,59130.0,59118.0,0.16915]
["bitfinex","BTCUSD",1723652902091,0.1,59139.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723652902092,0.0769,59139.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723652902302,0.05269806,59138.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723652902507,0.05269806,59138.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723652902710,0.05269806,59138.0,59124.0,0.169135]
["bitfinex","BTCUSD",1723652902914,0.05269806,59138.0,59120.0,0.338293]
["bitfinex","BTCUSD",1723652903124,0.48891388,59153.0,59115.0,0.16338565]
["bitfinex","BTCUSD",1723652903125,0.0799,59146.0,59135.0,0.0809]
["bitfinex","BTCUSD",1723652903339,0.18033486,59165.0,59136.0,0.22587129]
["bitfinex","BTCUSD",1723652903340,0.0799,59154.0,59136.0,0.22587129]
["bitfinex","BTCUSD",1723652903545,0.0799,59154.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723652903772,0.0799,59154.0,59144.0,0.169077]
["bitfinex","BTCUSD",1723652903977,0.0799,59154.0,59142.0,0.338167]
["bitfinex","BTCUSD",1723652904184,0.0799,59154.0,59143.0,0.16908]
["bitfinex","BTCUSD",1723652905009,0.0799,59154.0,59139.0,0.169092]
["bitfinex","BTCUSD",1723652905220,0.0799,59154.0,59135.0,0.03388]
["bitfinex","BTCUSD",1723652905221,0.08148565,59147.0,59135.0,0.03388]
["bitfinex","BTCUSD",1723652905422,0.08148565,59147.0,59130.0,0.0607]
["bitfinex","BTCUSD",1723652905423,0.08148565,59141.0,59130.0,0.0607]
["bitfinex","BTCUSD",1723652905633,0.0778,59140.0,59130.0,0.0607]
["bitfinex","BTCUSD",1723652905834,0.09372856,59140.0,59130.0,0.0607]
["bitfinex","BTCUSD",1723652906038,0.09372856,59140.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723652906273,0.09372856,59140.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723652906274,0.0778,59140.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723652906490,0.0778,59148.0,59136.0,0.169099]
["bitfinex","BTCUSD",1723652906640,0.0778,59148.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723652906641,0.13232498,59147.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723652906842,0.13232498,59147.0,59130.0,0.50120729]
["bitfinex","BTCUSD",1723652907068,0.08148565,59141.0,59127.0,0.338253]
["bitfinex","BTCUSD",1723652907226,0.08148565,59141.0,59124.0,0.0662]
["bitfinex","BTCUSD",1723652907426,0.08148565,59141.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723652907627,0.08148565,59141.0,59130.0,0.001]
["bitfinex","BTCUSD",1723652908285,0.13232498,59147.0,59130.0,0.170118]
["bitfinex","BTCUSD",1723652908488,0.13325424,59140.0,59130.0,0.001]
["bitfinex","BTCUSD",1723652909522,0.1210125,59146.0,59130.0,0.002]
["bitfinex","BTCUSD",1723652909745,0.05141116,59146.0,59130.0,0.18797129]
["bitfinex","BTCUSD",1723652909897,0.05141116,59146.0,59133.0,0.169108]
["bitfinex","BTCUSD",1723652910104,0.05141116,59146.0,59130.0,0.18797129]
["bitfinex","BTCUSD",1723652910299,0.01292112,59145.0,59130.0,0.18797129]
["bitfinex","BTCUSD",1723652910502,0.01292112,59145.0,59130.0,0.35708829]
["bitfinex","BTCUSD",1723652910707,0.05148264,59144.0,59130.0,0.002]
["bitfinex","BTCUSD",1723652910917,0.05148264,59144.0,59130.0,0.003]
["bitfinex","BTCUSD",1723652911096,0.05148264,59144.0,59130.0,0.001]
["bitfinex","BTCUSD",1723652911296,0.01458894,59143.0,59131.0,0.338227]
["bitfinex","BTCUSD",1723652911497,0.05155414,59142.0,59132.0,0.169111]
["bitfinex","BTCUSD",1723652911739,0.05155414,59142.0,59130.0,0.002]
["bitfinex","BTCUSD",1723652911930,0.05155414,59142.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723652912133,0.05155414,59142.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723652912334,0.05155414,59142.0,59130.0,0.001]
["bitfinex","BTCUSD",1723652913217,0.05155414,59142.0,59127.0,0.192125]
["bitfinex","BTCUSD",1723652913431,0.0828,59141.0,59124.0,0.0662]
["bitfinex","BTCUSD",1723652913640,0.06563296,59140.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723652914402,0.06563296,59140.0,59124.0,0.0662]
["bitfinex","BTCUSD",1723652914605,0.06563296,59140.0,59124.0,0.404466]
["bitfinex","BTCUSD",1723652914808,0.01343541,59140.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723652914984,0.07408598,59162.0,59129.0,0.16297129]
["bitfinex","BTCUSD",1723652914985,0.0762,59149.0,59129.0,0.16297129]
["bitfinex","BTCUSD",1723652915189,0.0762,59149.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723652915190,0.05126819,59148.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723652915390,0.0628,59153.0,59141.0,0.0659]
["bitfinex","BTCUSD",1723652915590,0.21292465,59153.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723652915822,0.24246712,59153.0,59141.0,0.0659]
["bitfinex","BTCUSD",1723652916149,0.24246712,59153.0,59142.0,0.169083]
["bitfinex","BTCUSD",1723652916496,0.24246712,59153.0,59143.0,0.16908]
["bitfinex","BTCUSD",1723652916706,0.24246712,59153.0,59141.0,0.0659]
["bitfinex","BTCUSD",1723652916910,0.24246712,59153.0,59139.0,0.16909]
["bitfinex","BTCUSD",1723652917158,0.24246712,59153.0,59135.0,0.0635]
["bitfinex","BTCUSD",1723652917159,0.16424993,59152.0,59135.0,0.0635]
["bitfinex","BTCUSD",1723652917360,0.08276428,59152.0,59135.0,0.232604]
["bitfinex","BTCUSD",1723652917659,0.08276428,59152.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652917660,0.08148565,59151.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652917866,0.05098229,59150.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652918133,0.079,59149.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652918349,0.08148565,59139.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652918556,0.18914008,59138.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652918757,0.0752,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652918955,0.12754055,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652919187,0.22754055,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652919338,0.25029461,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652919541,0.0752,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652919745,0.0621,59138.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652919923,0.05191157,59137.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652920811,0.1384,59138.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652920812,0.0763,59138.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652921014,0.03439647,59148.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652921015,0.0811,59143.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652921224,0.03439647,59148.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652921225,0.11549647,59148.0,59132.0,0.0829]
["bitfinex","BTCUSD",1723652921374,0.13222523,59148.0,59135.0,0.338207]
["bitfinex","BTCUSD",1723652921579,0.13222523,59148.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652921831,0.0509108,59147.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652922209,0.0811,59146.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652922438,0.05076785,59145.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652922644,0.01318679,59144.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652922845,0.0811,59142.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652923046,0.05105376,59141.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652923254,0.0811,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652923459,0.19509672,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652923672,0.32407364,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1723652923872,0.32407364,59140.0,59139.0,0.0002518]
["bitfinex","BTCUSD",1723652923873,0.46815209,59140.0,59139.0,0.0002518]
["bitfinex","BTCUSD",1723652924077,0.2439,59132.0,59131.0,0.0019075]
["bitfinex","BTCUSD",1723652924304,0.2439,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652924305,0.4661374,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652924518,0.51554651,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652924724,0.59539021,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652924933,0.59539021,59132.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652924934,0.078,59116.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652925131,0.13291531,59116.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652925341,0.23291531,59116.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652925983,0.05491531,59115.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652927843,0.178,59116.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652928052,0.05491531,59115.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652929287,0.08148565,59114.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652929487,0.08148565,59114.0,59111.0,0.0069075]
["bitfinex","BTCUSD",1723652929488,0.0550584,59113.0,59111.0,0.0069075]
["bitfinex","BTCUSD",1723652929705,0.02145441,59112.0,59111.0,0.0069075]
["bitfinex","BTCUSD",1723652929911,0.0766559,59112.0,59111.0,0.0069075]
["bitfinex","BTCUSD",1723652930134,0.23614155,59112.0,59111.0,0.0069075]
["bitfinex","BTCUSD",1723652930346,0.23614155,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652930347,0.39764155,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652931609,0.39764155,59112.0,59111.0,0.0039075]
["bitfinex","BTCUSD",1723652931836,0.39764155,59112.0,59111.0,0.0129075]
["bitfinex","BTCUSD",1723652932457,0.39764155,59112.0,59111.0,0.0039075]
["bitfinex","BTCUSD",1723652932666,0.39764155,59112.0,59111.0,0.0089075]
["bitfinex","BTCUSD",1723652932872,0.29470149,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652933531,0.30523049,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652933743,0.24373049,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652933954,0.24473049,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652934167,0.16673049,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652934378,0.06673049,59112.0,59111.0,0.0059075]
["bitfinex","BTCUSD",1723652934790,0.06673049,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652934791,0.06573049,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652935198,0.07973049,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652935607,0.06573049,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652935812,0.01,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723652936623,0.01,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652936624,0.001,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652937035,0.003,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723652937238,0.003,59112.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652937438,0.01,59112.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652937719,0.003,59112.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652938213,0.006,59112.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652938619,0.003,59112.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652939021,0.0782,59126.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652939022,0.0782,59126.0,59113.0,0.169166]
["bitfinex","BTCUSD",1723652939229,0.0782,59126.0,59111.0,0.1418075]
["bitfinex","BTCUSD",1723652939230,0.05405689,59125.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723652939432,0.01322569,59124.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723652939658,0.08148565,59131.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723652939659,0.05427147,59123.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723652939851,0.0781,59137.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723652940056,0.05291259,59136.0,59119.0,0.0794]
["bitfinex","BTCUSD",1723652940265,0.05291259,59136.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723652940414,0.08148565,59135.0,59121.0,0.0657]
["bitfinex","BTCUSD",1723652940618,0.06731029,59134.0,59121.0,0.0657]
["bitfinex","BTCUSD",1723652940850,0.01446921,59134.0,59122.0,0.338282]
["bitfinex","BTCUSD",1723652941054,0.01029385,59138.0,59122.0,0.338282]
["bitfinex","BTCUSD",1723652941055,0.01029385,59138.0,59123.0,0.169137]
["bitfinex","BTCUSD",1723652941304,0.08148565,59131.0,59121.0,0.0657]
["bitfinex","BTCUSD",1723652941478,0.08148565,59124.0,59114.0,0.0764]
["bitfinex","BTCUSD",1723652941681,0.05412841,59124.0,59113.0,0.001]
["bitfinex","BTCUSD",1723652941839,0.05412841,59124.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723652942055,0.0776,59135.0,59122.0,0.0764]
["bitfinex","BTCUSD",1723652942255,0.1,59146.0,59122.0,0.0764]
["bitfinex","BTCUSD",1723652942256,0.0776,59140.0,59123.0,0.0616]
["bitfinex","BTCUSD",1723652942453,0.000825,59134.0,59123.0,0.0616]
["bitfinex","BTCUSD",1723652942945,0.000825,59134.0,59124.0,0.338271]
["bitfinex","BTCUSD",1723652943071,0.000825,59134.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723652943281,0.000825,59134.0,59132.0,0.0605]
["bitfinex","BTCUSD",1723652944069,0.000825,59134.0,59133.0,0.67030129]
["bitfinex","BTCUSD",1723652944271,0.000825,59134.0,59133.0,1.14590129]
["bitfinex","BTCUSD",1723652944498,0.000825,59134.0,59133.0,1.48412129]
["bitfinex","BTCUSD",1723652944910,0.007825,59134.0,59133.0,0.43558129]
["bitfinex","BTCUSD",1723652945089,0.007825,59134.0,59133.0,1.11202129]
["bitfinex","BTCUSD",1723652945305,0.007825,59134.0,59133.0,0.0805]
["bitfinex","BTCUSD",1723652945508,0.007825,59134.0,59133.0,0.75080129]
["bitfinex","BTCUSD",1723652945709,0.007825,59134.0,59133.0,0.0805]
["bitfinex","BTCUSD",1723652946476,0.007825,59134.0,59132.0,0.0645]
["bitfinex","BTCUSD",1723652946608,0.007825,59134.0,59132.0,0.004]
["bitfinex","BTCUSD",1723652946811,0.000825,59134.0,59127.0,0.0664]
["bitfinex","BTCUSD",1723652947396,0.001825,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723652947641,0.13387956,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723652947843,0.14731893,59134.0,59122.0,0.0611]
["bitfinex","BTCUSD",1723652948051,0.08148565,59131.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652948300,0.05312711,59130.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652948859,0.08148565,59125.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652949198,0.13504186,59125.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652949422,0.01968419,59124.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652949633,0.0732404,59124.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652949996,0.05355621,59124.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652950198,0.05355621,59124.0,59121.0,0.023]
["bitfinex","BTCUSD",1723652951162,0.05655621,59124.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652951387,0.05655621,59124.0,59121.0,0.024]
["bitfinex","BTCUSD",1723652952142,0.06664994,59124.0,59121.0,0.024]
["bitfinex","BTCUSD",1723652952353,0.0792,59123.0,59121.0,0.024]
["bitfinex","BTCUSD",1723652952553,0.05369926,59122.0,59121.0,0.024]
["bitfinex","BTCUSD",1723652953336,0.05369926,59122.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652953639,0.05369926,59122.0,59121.0,0.025]
["bitfinex","BTCUSD",1723652954017,0.01309373,59124.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652954217,0.05362773,59123.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652954420,0.0792,59122.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652954628,0.26571148,59122.0,59121.0,0.02]
["bitfinex","BTCUSD",1723652954879,0.26571148,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652955289,0.23297077,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652955781,0.23397077,59122.0,59121.0,0.0269075]
["bitfinex","BTCUSD",1723652956026,0.23297077,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652956423,0.101,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652956633,0.001,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652957176,0.01009373,59124.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652957380,0.1,59129.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652957605,0.18148565,59137.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652957606,0.05327014,59128.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652957990,0.1,59131.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652958191,0.15312711,59131.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723652958567,0.00830877,59134.0,59123.0,0.0829]
["bitfinex","BTCUSD",1723652958772,0.00830877,59134.0,59124.0,0.338267]
["bitfinex","BTCUSD",1723652959023,0.00830877,59134.0,59124.0,0.19685129]
["bitfinex","BTCUSD",1723652959168,0.00830877,59134.0,59133.0,0.25201]
["bitfinex","BTCUSD",1723652959371,0.00830877,59134.0,59133.0,0.59023]
["bitfinex","BTCUSD",1723652959595,0.00830877,59134.0,59133.0,0.67433]
["bitfinex","BTCUSD",1723652959797,0.00830877,59134.0,59133.0,0.33611]
["bitfinex","BTCUSD",1723652960038,0.01630877,59134.0,59133.0,0.67433]
["bitfinex","BTCUSD",1723652960241,0.01630877,59134.0,59133.0,0.144]
["bitfinex","BTCUSD",1723652960441,0.00830877,59134.0,59133.0,0.144]
["bitfinex","BTCUSD",1723652960812,0.00930877,59134.0,59133.0,0.144]
["bitfinex","BTCUSD",1723652961016,0.00930877,59134.0,59133.0,0.0611]
["bitfinex","BTCUSD",1723652961901,0.00930877,59134.0,59133.0,0.23021]
["bitfinex","BTCUSD",1723652962105,0.00930877,59134.0,59133.0,0.56843]
["bitfinex","BTCUSD",1723652962280,0.00930877,59134.0,59133.0,0.65133]
["bitfinex","BTCUSD",1723652962508,0.00930877,59134.0,59133.0,1.15252129]
["bitfinex","BTCUSD",1723652962657,0.00930877,59134.0,59133.0,1.17552129]
["bitfinex","BTCUSD",1723652962861,0.00930877,59134.0,59133.0,0.144]
["bitfinex","BTCUSD",1723652963065,0.00930877,59134.0,59133.0,0.65133]
["bitfinex","BTCUSD",1723652963263,0.01030877,59134.0,59133.0,1.17552129]
["bitfinex","BTCUSD",1723652963470,0.01030877,59134.0,59133.0,1.18552129]
["bitfinex","BTCUSD",1723652963878,0.00930877,59134.0,59133.0,1.18552129]
["bitfinex","BTCUSD",1723652964035,0.01130877,59134.0,59133.0,1.19952129]
["bitfinex","BTCUSD",1723652964237,0.01130877,59134.0,59133.0,1.20152129]
["bitfinex","BTCUSD",1723652964744,0.01130877,59134.0,59133.0,0.86330129]
["bitfinex","BTCUSD",1723652965341,0.01130877,59134.0,59133.0,0.17]
["bitfinex","BTCUSD",1723652965742,0.01130877,59134.0,59133.0,0.84030129]
["bitfinex","BTCUSD",1723652965996,0.01130877,59134.0,59133.0,1.17852129]
["bitfinex","BTCUSD",1723652966167,0.01130877,59134.0,59133.0,1.51674129]
["bitfinex","BTCUSD",1723652966571,0.01130877,59134.0,59133.0,1.17852129]
["bitfinex","BTCUSD",1723652967137,0.01130877,59134.0,59133.0,1.20152129]
["bitfinex","BTCUSD",1723652967367,0.01130877,59134.0,59133.0,1.19952129]
["bitfinex","BTCUSD",1723652968303,0.01230877,59134.0,59133.0,0.86330129]
["bitfinex","BTCUSD",1723652968934,0.01230877,59134.0,59133.0,0.17]
["bitfinex","BTCUSD",1723652969306,0.01230877,59134.0,59133.0,0.0871]
["bitfinex","BTCUSD",1723652969911,0.01230877,59134.0,59133.0,0.25621]
["bitfinex","BTCUSD",1723652970139,0.01230877,59134.0,59133.0,0.0871]
["bitfinex","BTCUSD",1723652970880,0.01230877,59134.0,59133.0,0.44218129]
["bitfinex","BTCUSD",1723652971136,0.01230877,59134.0,59133.0,1.20162129]
["bitfinex","BTCUSD",1723652971942,0.01230877,59134.0,59133.0,0.86340129]
["bitfinex","BTCUSD",1723652972345,0.01230877,59134.0,59133.0,0.52518129]
["bitfinex","BTCUSD",1723652972560,0.01230877,59134.0,59133.0,0.86340129]
["bitfinex","BTCUSD",1723652973816,0.01230877,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652974018,0.09379442,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652974243,0.14584898,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652976315,0.22734898,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652976543,0.32734898,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652976749,0.37110128,59134.0,59133.0,0.026]
["bitfinex","BTCUSD",1723652977470,0.36810128,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652977894,0.24286333,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652978322,0.00930877,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652979209,0.01530877,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1723652980056,0.01530877,59134.0,59133.0,0.001]
["bitfinex","BTCUSD",1723652980057,0.01430877,59134.0,59133.0,0.001]
["bitfinex","BTCUSD",1723652980260,0.01430877,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1723652981207,0.01430877,59134.0,59133.0,0.47898129]
["bitfinex","BTCUSD",1723652981411,0.01430877,59134.0,59133.0,1.17842129]
["bitfinex","BTCUSD",1723652981614,0.01430877,59134.0,59133.0,1.51664129]
["bitfinex","BTCUSD",1723652981931,0.00830877,59134.0,59133.0,0.84020129]
["bitfinex","BTCUSD",1723652982129,0.00830877,59134.0,59133.0,0.50198129]
["bitfinex","BTCUSD",1723652982398,0.00830877,59134.0,59133.0,0.50498129]
["bitfinex","BTCUSD",1723652982615,0.00830877,59134.0,59133.0,0.1499]
["bitfinex","BTCUSD",1723652982751,0.01230877,59134.0,59133.0,0.1499]
["bitfinex","BTCUSD",1723652983145,0.00830877,59134.0,59133.0,0.1499]
["bitfinex","BTCUSD",1723652983809,0.00830877,59134.0,59133.0,0.0718]
["bitfinex","BTCUSD",1723652984521,0.00930877,59134.0,59133.0,0.0718]
["bitfinex","BTCUSD",1723652985281,0.00930877,59134.0,59133.0,0.008]
["bitfinex","BTCUSD",1723652985640,0.00930877,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652985775,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652986275,0.01030877,59134.0,59133.0,0.016]
["bitfinex","BTCUSD",1723652986892,0.22424898,59134.0,59133.0,0.016]
["bitfinex","BTCUSD",1723652987097,0.22424898,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1723652987098,0.22324898,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1723652987720,0.22224898,59134.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652988486,0.14076333,59134.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652989102,0.00830877,59134.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652989302,0.06150632,59134.0,59131.0,0.0139075]
["bitfinex","BTCUSD",1723652989509,0.07157167,59134.0,59131.0,0.0139075]
["bitfinex","BTCUSD",1723652989921,0.01937412,59134.0,59131.0,0.0139075]
["bitfinex","BTCUSD",1723652990343,0.01937412,59134.0,59131.0,0.0119075]
["bitfinex","BTCUSD",1723652990568,0.00930877,59134.0,59131.0,0.0119075]
["bitfinex","BTCUSD",1723652990769,0.00930877,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652991248,0.00930877,59134.0,59133.0,0.0808]
["bitfinex","BTCUSD",1723652991452,0.00830877,59134.0,59133.0,0.0808]
["bitfinex","BTCUSD",1723652991871,0.00830877,59134.0,59133.0,0.41288129]
["bitfinex","BTCUSD",1723652992075,0.00830877,59134.0,59132.0,0.0635]
["bitfinex","BTCUSD",1723652992368,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652992369,0.00830877,59134.0,59131.0,0.0099075]
["bitfinex","BTCUSD",1723652992370,0.00930877,59134.0,59131.0,0.0099075]
["bitfinex","BTCUSD",1723652992746,0.00930877,59134.0,59133.0,0.009]
["bitfinex","BTCUSD",1723652992747,0.01030877,59134.0,59133.0,0.009]
["bitfinex","BTCUSD",1723652992949,0.06236333,59134.0,59133.0,0.009]
["bitfinex","BTCUSD",1723652993235,0.06036333,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652993870,0.06036333,59134.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652993871,0.07743183,59134.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652994305,0.07743183,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652994509,0.00830877,59134.0,59133.0,0.002]
["bitfinex","BTCUSD",1723652994689,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652995440,0.05219755,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652995986,0.05219755,59133.0,59131.0,0.0099075]
["bitfinex","BTCUSD",1723652996403,0.05219755,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652996595,0.05219755,59133.0,59131.0,0.0029075]
["bitfinex","BTCUSD",1723652996975,0.05219755,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652997526,0.05419755,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652997935,0.05519755,59133.0,59131.0,0.0109075]
["bitfinex","BTCUSD",1723652998175,0.003,59133.0,59131.0,0.0109075]
["bitfinex","BTCUSD",1723652998374,0.002,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723652998486,0.002,59133.0,59132.0,0.0622]
["bitfinex","BTCUSD",1723653000786,0.002,59133.0,59132.0,0.231313]
["bitfinex","BTCUSD",1723653000988,0.002,59133.0,59132.0,0.0622]
["bitfinex","BTCUSD",1723653001188,0.00830877,59134.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653001189,0.08979442,59134.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653001416,0.14199197,59134.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653001616,0.14199197,59134.0,59131.0,0.0069075]
["bitfinex","BTCUSD",1723653001617,0.0811,59132.0,59131.0,0.0069075]
["bitfinex","BTCUSD",1723653002035,0.0811,59132.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653002236,0.13344055,59132.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653002430,0.23375683,59132.0,59131.0,0.0049075]
["bitfinex","BTCUSD",1723653002646,0.23375683,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653002647,0.2843146,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653002858,0.36879875,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653003056,0.34410284,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653003340,0.36879875,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653003570,0.36883366,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653004504,0.36883366,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653004706,0.2946354,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653004948,0.24376135,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653005311,0.16366135,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653005517,0.145147,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653005716,0.245147,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653006831,0.16366135,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653007044,0.0113208,59132.0,59131.0,0.0059075]
["bitfinex","BTCUSD",1723653008142,0.001,59132.0,59131.0,0.0698075]
["bitfinex","BTCUSD",1723653008609,0.001,59132.0,59131.0,0.08459825]
["bitfinex","BTCUSD",1723653008867,0.001,59132.0,59131.0,0.1491075]
["bitfinex","BTCUSD",1723653009725,0.001,59132.0,59131.0,0.1441075]
["bitfinex","BTCUSD",1723653009937,0.001,59132.0,59131.0,0.3132235]
["bitfinex","BTCUSD",1723653010147,0.001,59132.0,59131.0,0.4883385]
["bitfinex","BTCUSD",1723653010358,0.001,59132.0,59131.0,0.82042579]
["bitfinex","BTCUSD",1723653010575,0.001,59132.0,59131.0,0.84542579]
["bitfinex","BTCUSD",1723653010802,0.001,59132.0,59131.0,1.52188979]
["bitfinex","BTCUSD",1723653011045,0.002,59132.0,59131.0,1.52188979]
["bitfinex","BTCUSD",1723653011263,0.002,59132.0,59131.0,1.51588979]
["bitfinex","BTCUSD",1723653012116,0.001,59132.0,59131.0,1.51588979]
["bitfinex","BTCUSD",1723653012325,0.00830877,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1723653012545,0.00830877,59134.0,59133.0,1.11092129]
["bitfinex","BTCUSD",1723653013243,0.00830877,59134.0,59133.0,0.0794]
["bitfinex","BTCUSD",1723653013446,0.00830877,59134.0,59133.0,0.24851]
["bitfinex","BTCUSD",1723653013664,0.00830877,59134.0,59133.0,0.0794]
["bitfinex","BTCUSD",1723653013874,0.01913965,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653014094,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653014518,0.00830877,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1723653015375,0.06036333,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1723653015618,0.09318125,59134.0,59133.0,0.014]
["bitfinex","BTCUSD",1723653015951,0.09318125,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1723653015952,0.24360061,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1723653016101,0.16136333,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1723653016334,0.39746333,59134.0,59133.0,0.027]
["bitfinex","BTCUSD",1723653016566,0.39646333,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653016751,0.04941252,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653016909,0.17775307,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653017112,0.22085554,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653017358,0.22085554,59132.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653017359,0.48274206,59132.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653017512,0.0829,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653017708,0.19857077,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653017965,0.37267016,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653018168,0.31077016,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653018410,0.0619,59128.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653018411,0.04934507,59126.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653018732,0.1,59130.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653018936,0.05319862,59129.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653019670,0.01021265,59133.0,59122.0,0.0772]
["bitfinex","BTCUSD",1723653019872,0.00830877,59134.0,59122.0,0.09303075]
["bitfinex","BTCUSD",1723653020074,0.008,59132.0,59122.0,0.09303075]
["bitfinex","BTCUSD",1723653020274,0.005,59129.0,59122.0,0.09303075]
["bitfinex","BTCUSD",1723653020488,0.005,59129.0,59122.0,0.0772]
["bitfinex","BTCUSD",1723653020688,0.00830877,59134.0,59122.0,0.0772]
["bitfinex","BTCUSD",1723653020888,0.01838264,59134.0,59122.0,0.0772]
["bitfinex","BTCUSD",1723653021087,0.00830877,59134.0,59124.0,0.1416]
["bitfinex","BTCUSD",1723653021289,0.01330877,59134.0,59130.0,0.169116]
["bitfinex","BTCUSD",1723653021514,0.01330877,59134.0,59132.0,0.0637]
["bitfinex","BTCUSD",1723653022276,0.01730877,59134.0,59132.0,0.0637]
["bitfinex","BTCUSD",1723653022980,0.15092047,59134.0,59125.0,0.0609]
["bitfinex","BTCUSD",1723653023336,0.14592047,59134.0,59125.0,0.0609]
["bitfinex","BTCUSD",1723653023540,0.15092047,59134.0,59125.0,0.0609]
["bitfinex","BTCUSD",1723653023765,0.14692047,59134.0,59132.0,0.002]
["bitfinex","BTCUSD",1723653023966,0.14792047,59134.0,59132.0,0.004]
["bitfinex","BTCUSD",1723653024384,0.05212605,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653024587,0.13092605,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653024806,0.23092605,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653025366,0.30493537,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653025568,0.3138073,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653025771,0.1,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653025971,0.02036351,59134.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653025972,0.12036351,59134.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653026177,0.05212605,59133.0,59132.0,0.013]
["bitfinex","BTCUSD",1723653026403,0.05212605,59133.0,59132.0,0.004]
["bitfinex","BTCUSD",1723653026799,0.12036351,59134.0,59125.0,0.0781]
["bitfinex","BTCUSD",1723653026800,0.12336351,59134.0,59125.0,0.0781]
["bitfinex","BTCUSD",1723653027003,0.01230877,59134.0,59132.0,0.003]
["bitfinex","BTCUSD",1723653027560,0.01230877,59134.0,59133.0,0.1388]
["bitfinex","BTCUSD",1723653027878,0.00830877,59134.0,59133.0,0.1388]
["bitfinex","BTCUSD",1723653028293,0.00830877,59134.0,59126.0,0.50122829]
["bitfinex","BTCUSD",1723653028294,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653028501,0.08979442,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653028703,0.01897944,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653029097,0.00830877,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653029723,0.01843398,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653029927,0.01530877,59134.0,59133.0,0.004]
["bitfinex","BTCUSD",1723653030332,0.00830877,59134.0,59131.0,0.0802075]
["bitfinex","BTCUSD",1723653030772,0.01430877,59134.0,59131.0,0.0802075]
["bitfinex","BTCUSD",1723653031189,0.00830877,59134.0,59131.0,0.0802075]
["bitfinex","BTCUSD",1723653031529,0.01030877,59134.0,59131.0,0.0812075]
["bitfinex","BTCUSD",1723653031950,0.01030877,59134.0,59133.0,0.23261]
["bitfinex","BTCUSD",1723653032154,0.01030877,59134.0,59133.0,0.83910129]
["bitfinex","BTCUSD",1723653032355,0.01030877,59134.0,59133.0,0.1458]
["bitfinex","BTCUSD",1723653033124,0.01030877,59134.0,59133.0,1.17732129]
["bitfinex","BTCUSD",1723653034671,0.00830877,59134.0,59133.0,1.17732129]
["bitfinex","BTCUSD",1723653034876,0.1,59135.0,59133.0,1.17732129]
["bitfinex","BTCUSD",1723653034877,0.1,59135.0,59133.0,1.55142129]
["bitfinex","BTCUSD",1723653035081,0.1,59135.0,59134.0,1.30908629]
["bitfinex","BTCUSD",1723653035369,0.1,59135.0,59134.0,1.98551429]
["bitfinex","BTCUSD",1723653035603,0.1,59135.0,59134.0,1.30908629]
["bitfinex","BTCUSD",1723653037091,0.1,59135.0,59134.0,1.64730029]
["bitfinex","BTCUSD",1723653037311,0.1,59135.0,59134.0,1.98551429]
["bitfinex","BTCUSD",1723653037527,0.0334,59135.0,59134.0,1.98551429]
["bitfinex","BTCUSD",1723653037754,0.000826,59145.0,59144.0,1.183549]
["bitfinex","BTCUSD",1723653038009,0.000826,59145.0,59144.0,1.51262029]
["bitfinex","BTCUSD",1723653038219,0.000826,59145.0,59144.0,1.17446329]
["bitfinex","BTCUSD",1723653038620,0.000826,59145.0,59144.0,0.81330629]
["bitfinex","BTCUSD",1723653038830,0.000826,59145.0,59144.0,1.15146329]
["bitfinex","BTCUSD",1723653039032,0.000826,59145.0,59144.0,1.51262029]
["bitfinex","BTCUSD",1723653039477,0.000826,59145.0,59144.0,0.1431]
["bitfinex","BTCUSD",1723653039681,0.000826,59145.0,59138.0,0.0652]
["bitfinex","BTCUSD",1723653039884,0.000826,59145.0,59137.0,0.0779]
["bitfinex","BTCUSD",1723653040091,0.000826,59145.0,59134.0,0.002]
["bitfinex","BTCUSD",1723653040302,0.001,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653040505,0.078,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653040923,0.12991157,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653041128,0.22991157,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653041349,0.178,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653041562,0.078,59135.0,59134.0,0.016]
["bitfinex","BTCUSD",1723653041791,0.12991157,59135.0,59134.0,0.014]
["bitfinex","BTCUSD",1723653042202,0.15946273,59135.0,59134.0,0.014]
["bitfinex","BTCUSD",1723653042408,0.15846273,59135.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653042627,0.05212605,59134.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653044825,0.0625,59133.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653045025,0.13196905,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653045229,0.23196905,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653045628,0.35574389,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653046041,0.23196905,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653046260,0.3134547,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653046669,0.3164547,59132.0,59131.0,0.0009075]
["bitfinex","BTCUSD",1723653047702,0.3164547,59132.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653047703,0.1384,59124.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653047924,0.08148565,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653048113,0.30818457,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653048332,0.40818457,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653048547,0.45738307,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653048748,0.42271188,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653048893,0.34122623,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653049094,0.29202773,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653050601,0.16162773,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653050830,0.06162773,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653051252,0.07882076,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653051475,0.05362773,59122.0,59121.0,0.0209075]
["bitfinex","BTCUSD",1723653051684,0.06162773,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653052449,0.15862773,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653052650,0.32172773,59122.0,59121.0,0.0219075]
["bitfinex","BTCUSD",1723653052829,0.1432,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653053030,0.32272149,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653054245,0.32472149,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653055218,0.33272149,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653055618,0.32472149,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653056012,0.33672149,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653056209,0.35602828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653056637,0.33170828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653056838,0.32270828,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653057087,0.32270828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653057088,0.33270828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653057664,0.32270828,59112.0,59111.0,0.0009075]
["bitfinex","BTCUSD",1723653057861,0.33270828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653058114,0.31870828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653058261,0.37197911,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653058661,0.17550828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653058869,0.07550828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653059063,0.08950828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653062162,0.16810828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653062361,0.26810828,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653062564,0.29973289,59112.0,59111.0,0.0019075]
["bitfinex","BTCUSD",1723653064135,0.1401,59101.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653064346,0.23869095,59096.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653064548,0.178,59095.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653064753,0.23563481,59095.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653064973,0.26919829,59095.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653065391,0.0824,59086.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653065591,0.12095465,59085.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653065797,0.15992628,59084.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653066222,0.05992628,59084.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723653066422,0.1,59099.0,59073.0,0.08148565]
["bitfinex","BTCUSD",1723653066423,0.1,59092.0,59075.0,0.0799]
["bitfinex","BTCUSD",1723653066627,0.05921006,59091.0,59077.0,0.0784]
["bitfinex","BTCUSD",1723653066832,0.05921006,59091.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723653067030,0.05921006,59091.0,59080.0,0.0784]
["bitfinex","BTCUSD",1723653067639,0.008,59084.0,59080.0,0.0784]
["bitfinex","BTCUSD",1723653068050,0.02421321,59095.0,59076.0,0.147]
["bitfinex","BTCUSD",1723653068051,0.05942491,59083.0,59076.0,0.147]
["bitfinex","BTCUSD",1723653068250,0.05942491,59083.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653068375,0.01255249,59082.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653068579,0.06014117,59081.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653069428,0.1,59087.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653069778,0.05978303,59086.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653069989,0.014,59091.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653069990,0.014,59091.0,59081.0,0.081]
["bitfinex","BTCUSD",1723653070193,0.0102482,59093.0,59083.0,0.081]
["bitfinex","BTCUSD",1723653070628,0.014,59095.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723653070804,0.014,59095.0,59082.0,0.0626]
["bitfinex","BTCUSD",1723653070805,0.0652,59105.0,59089.0,0.08148565]
["bitfinex","BTCUSD",1723653071045,0.05727688,59104.0,59090.0,0.0767]
["bitfinex","BTCUSD",1723653071249,0.05727688,59104.0,59097.0,0.0767]
["bitfinex","BTCUSD",1723653072852,0.0102019,59105.0,59097.0,0.0767]
["bitfinex","BTCUSD",1723653073052,0.03162461,59112.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723653073257,0.0782,59113.0,59097.0,0.0767]
["bitfinex","BTCUSD",1723653073258,0.05598859,59111.0,59097.0,0.0767]
["bitfinex","BTCUSD",1723653073533,0.05598859,59111.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723653073764,0.05598859,59111.0,59097.0,0.0767]
["bitfinex","BTCUSD",1723653073765,0.001,59104.0,59097.0,0.0817]
["bitfinex","BTCUSD",1723653074354,0.002,59104.0,59097.0,0.0817]
["bitfinex","BTCUSD",1723653074773,0.002,59104.0,59103.0,0.82246965]
["bitfinex","BTCUSD",1723653074974,0.001,59104.0,59103.0,1.23763694]
["bitfinex","BTCUSD",1723653075180,0.001,59104.0,59103.0,1.63290894]
["bitfinex","BTCUSD",1723653075998,0.0795,59130.0,59113.0,0.1365]
["bitfinex","BTCUSD",1723653076343,0.48891388,59124.0,59113.0,0.305665]
["bitfinex","BTCUSD",1723653076545,0.05377077,59129.0,59113.0,0.305665]
["bitfinex","BTCUSD",1723653076757,0.01340958,59128.0,59113.0,0.1365]
["bitfinex","BTCUSD",1723653076972,0.05377077,59129.0,59115.0,0.33832]
["bitfinex","BTCUSD",1723653077155,0.05377077,59129.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723653077384,0.000826,59121.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723653077568,0.000826,59121.0,59120.0,0.64804]
["bitfinex","BTCUSD",1723653077771,0.000826,59121.0,59120.0,1.14930529]
["bitfinex","BTCUSD",1723653078070,0.000826,59121.0,59120.0,1.48759929]
["bitfinex","BTCUSD",1723653078408,0.000826,59121.0,59120.0,1.51059929]
["bitfinex","BTCUSD",1723653078606,0.076977,59150.0,59132.0,0.0796]
["bitfinex","BTCUSD",1723653078811,0.48891388,59139.0,59132.0,0.0796]
["bitfinex","BTCUSD",1723653079009,0.05098229,59149.0,59132.0,0.0796]
["bitfinex","BTCUSD",1723653079535,0.05098229,59149.0,59133.0,0.0623]
["bitfinex","BTCUSD",1723653079731,0.05098229,59149.0,59133.0,0.0934016]
["bitfinex","BTCUSD",1723653079938,0.05098229,59149.0,59139.0,0.0796]
["bitfinex","BTCUSD",1723653080825,0.06498229,59149.0,59139.0,0.0796]
["bitfinex","BTCUSD",1723653080943,0.14238565,59141.0,59128.0,0.0796]
["bitfinex","BTCUSD",1723653081142,0.14238565,59141.0,59126.0,0.0623]
["bitfinex","BTCUSD",1723653081143,0.08148565,59135.0,59126.0,0.0623]
["bitfinex","BTCUSD",1723653081342,0.14238565,59141.0,59124.0,0.0796]
["bitfinex","BTCUSD",1723653081343,0.05248355,59134.0,59124.0,0.0796]
["bitfinex","BTCUSD",1723653082190,0.05248355,59134.0,59124.0,0.248735]
["bitfinex","BTCUSD",1723653082368,0.05248355,59134.0,59132.0,0.001]
["bitfinex","BTCUSD",1723653082797,0.05248355,59134.0,59121.0,0.0623]
["bitfinex","BTCUSD",1723653083051,0.0826,59133.0,59119.0,0.0806]
["bitfinex","BTCUSD",1723653083252,0.05312711,59132.0,59119.0,0.0806]
["bitfinex","BTCUSD",1723653083678,0.1,59129.0,59113.0,0.0806]
["bitfinex","BTCUSD",1723653083879,0.05369926,59129.0,59113.0,0.0806]
["bitfinex","BTCUSD",1723653084105,0.05369926,59129.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723653084304,0.05369926,59129.0,59116.0,0.169156]
["bitfinex","BTCUSD",1723653084502,0.07732919,59129.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723653084681,0.07732919,59129.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723653084877,0.05369926,59129.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723653085087,0.05369926,59129.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723653085289,0.05369926,59129.0,59113.0,0.249767]
["bitfinex","BTCUSD",1723653085873,0.05369926,59129.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723653086005,0.05369926,59129.0,59115.0,0.476]
["bitfinex","BTCUSD",1723653086204,0.05369926,59129.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723653086404,0.05362773,59128.0,59119.0,0.001]
["bitfinex","BTCUSD",1723653086606,0.15362773,59128.0,59119.0,0.001]
["bitfinex","BTCUSD",1723653086833,0.15362773,59128.0,59115.0,0.476]
["bitfinex","BTCUSD",1723653087035,0.15362773,59128.0,59115.0,0.64516]
["bitfinex","BTCUSD",1723653087512,0.003,59129.0,59122.0,0.08148565]
["bitfinex","BTCUSD",1723653087717,0.003,59129.0,59123.0,0.0793]
["bitfinex","BTCUSD",1723653087929,0.01050104,59134.0,59124.0,0.230135]
["bitfinex","BTCUSD",1723653088132,0.0775,59139.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723653088314,0.05226905,59138.0,59124.0,0.061]
["bitfinex","BTCUSD",1723653088561,0.01,59129.0,59128.0,0.08148565]
["bitfinex","BTCUSD",1723653088769,0.01,59129.0,59128.0,1.08789329]
["bitfinex","BTCUSD",1723653089569,0.01,59129.0,59128.0,0.77264429]
["bitfinex","BTCUSD",1723653090027,0.01025803,59145.0,59129.0,0.338243]
["bitfinex","BTCUSD",1723653090224,0.1434,59149.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723653090426,0.1434,59149.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723653090427,0.05105376,59148.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653090642,0.01944538,59147.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653090813,0.07057061,59147.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653091019,0.07057061,59147.0,59130.0,0.24445694]
["bitfinex","BTCUSD",1723653091020,0.01023134,59149.0,59139.0,0.1403]
["bitfinex","BTCUSD",1723653091218,0.0775,59157.0,59139.0,0.1403]
["bitfinex","BTCUSD",1723653091459,0.04998172,59156.0,59140.0,0.00337481]
["bitfinex","BTCUSD",1723653091614,0.04998172,59156.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723653091998,0.04998172,59156.0,59139.0,0.1403]
["bitfinex","BTCUSD",1723653092138,0.04998172,59156.0,59145.0,0.169074]
["bitfinex","BTCUSD",1723653092355,0.01007405,59157.0,59148.0,0.169066]
["bitfinex","BTCUSD",1723653092570,0.0659,59168.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723653092754,0.0659,59168.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723653092956,0.01091957,59161.0,59150.0,0.338122]
["bitfinex","BTCUSD",1723653093157,0.000825,59161.0,59151.0,0.03414985]
["bitfinex","BTCUSD",1723653093353,0.000825,59161.0,59159.0,0.169034]
["bitfinex","BTCUSD",1723653093673,0.000825,59161.0,59154.0,0.3381]
["bitfinex","BTCUSD",1723653093881,0.000825,59161.0,59154.0,0.50107129]
["bitfinex","BTCUSD",1723653094054,0.000825,59161.0,59155.0,0.082]
["bitfinex","BTCUSD",1723653094231,0.000825,59161.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723653094641,0.000825,59161.0,59155.0,0.082]
["bitfinex","BTCUSD",1723653094894,0.000825,59161.0,59159.0,0.002]
["bitfinex","BTCUSD",1723653095420,0.000825,59161.0,59159.0,0.171035]
["bitfinex","BTCUSD",1723653095737,0.000825,59161.0,59159.0,0.002]
["bitfinex","BTCUSD",1723653097218,0.19085269,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1723653097394,0.21787046,59160.0,59142.0,0.0771]
["bitfinex","BTCUSD",1723653097763,0.18148565,59159.0,59142.0,0.0771]
["bitfinex","BTCUSD",1723653097892,0.04962444,59158.0,59142.0,0.0771]
["bitfinex","BTCUSD",1723653098092,0.1,59159.0,59144.0,0.338157]
["bitfinex","BTCUSD",1723653098294,0.04948154,59158.0,59142.0,0.0771]
["bitfinex","BTCUSD",1723653099276,0.04948154,59158.0,59142.0,0.246184]
["bitfinex","BTCUSD",1723653099487,0.04948154,59158.0,59142.0,0.0771]
["bitfinex","BTCUSD",1723653099690,0.04948154,59158.0,59143.0,0.169079]
["bitfinex","BTCUSD",1723653099909,0.01894548,59159.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723653100162,0.016,59160.0,59148.0,0.33203729]
["bitfinex","BTCUSD",1723653100370,0.016,59160.0,59149.0,0.169064]
["bitfinex","BTCUSD",1723653100584,0.016,59160.0,59148.0,0.16297129]
["bitfinex","BTCUSD",1723653101066,0.012,59160.0,59149.0,0.169064]
["bitfinex","BTCUSD",1723653101265,0.004,59158.0,59151.0,0.0793]
["bitfinex","BTCUSD",1723653101714,0.004,59158.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723653101926,0.012,59160.0,59154.0,0.22587129]
["bitfinex","BTCUSD",1723653102359,0.012,59160.0,59157.0,0.16904]
["bitfinex","BTCUSD",1723653102564,0.012,59160.0,59154.0,0.22587129]
["bitfinex","BTCUSD",1723653102565,0.012,59160.0,59159.0,0.589306]
["bitfinex","BTCUSD",1723653102782,0.012,59160.0,59159.0,0.927377]
["bitfinex","BTCUSD",1723653103000,0.012,59160.0,59159.0,0.251235]
["bitfinex","BTCUSD",1723653103782,0.012825,59160.0,59159.0,0.589306]
["bitfinex","BTCUSD",1723653103990,0.012825,59160.0,59159.0,0.0822]
["bitfinex","BTCUSD",1723653104573,0.001825,59160.0,59159.0,0.0892]
["bitfinex","BTCUSD",1723653105019,0.001825,59160.0,59159.0,0.0842]
["bitfinex","BTCUSD",1723653105173,0.001825,59160.0,59159.0,0.253235]
["bitfinex","BTCUSD",1723653105714,0.000825,59160.0,59159.0,0.0842]
["bitfinex","BTCUSD",1723653105914,0.000825,59160.0,59159.0,0.25661525]
["bitfinex","BTCUSD",1723653106320,0.000825,59160.0,59159.0,1.11872854]
["bitfinex","BTCUSD",1723653106670,0.000825,59160.0,59159.0,1.46579954]
["bitfinex","BTCUSD",1723653106671,0.001825,59160.0,59159.0,1.46579954]
["bitfinex","BTCUSD",1723653106941,0.001825,59160.0,59159.0,1.53069954]
["bitfinex","BTCUSD",1723653107150,0.002825,59160.0,59159.0,1.53269954]
["bitfinex","BTCUSD",1723653107353,0.002825,59160.0,59159.0,1.87077054]
["bitfinex","BTCUSD",1723653107567,0.000825,59160.0,59159.0,2.33177054]
["bitfinex","BTCUSD",1723653107766,0.001825,59160.0,59159.0,2.37465054]
["bitfinex","BTCUSD",1723653107967,0.002825,59160.0,59159.0,2.37665054]
["bitfinex","BTCUSD",1723653108401,0.002825,59160.0,59159.0,2.38476585]
["bitfinex","BTCUSD",1723653108698,0.001825,59160.0,59159.0,2.38476585]
["bitfinex","BTCUSD",1723653109231,0.000825,59160.0,59159.0,2.37576585]
["bitfinex","BTCUSD",1723653110047,0.001825,59160.0,59159.0,2.38476585]
["bitfinex","BTCUSD",1723653110301,0.002825,59160.0,59159.0,2.74483685]
["bitfinex","BTCUSD",1723653110497,0.000825,59170.0,59169.0,1.361729]
["bitfinex","BTCUSD",1723653110700,0.000825,59170.0,59169.0,0.32877129]
["bitfinex","BTCUSD",1723653110870,0.000825,59170.0,59159.0,0.02]
["bitfinex","BTCUSD",1723653111071,0.000825,59170.0,59159.0,0.0978]
["bitfinex","BTCUSD",1723653111244,0.08231065,59170.0,59159.0,0.02]
["bitfinex","BTCUSD",1723653111465,0.0638,59168.0,59159.0,0.02]
["bitfinex","BTCUSD",1723653111674,0.0638,59168.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723653112070,0.0638,59168.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723653112273,0.000825,59170.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723653112472,0.000825,59170.0,59160.0,0.33200429]
["bitfinex","BTCUSD",1723653112682,0.000825,59170.0,59159.0,0.189035]
["bitfinex","BTCUSD",1723653112892,0.04844923,59170.0,59159.0,0.02]
["bitfinex","BTCUSD",1723653113097,0.04844923,59170.0,59159.0,0.002]
["bitfinex","BTCUSD",1723653113300,0.00771068,59169.0,59159.0,0.002]
["bitfinex","BTCUSD",1723653113504,0.00771068,59169.0,59149.0,0.476]
["bitfinex","BTCUSD",1723653113505,0.0606,59162.0,59149.0,0.476]
["bitfinex","BTCUSD",1723653113707,0.12950997,59161.0,59143.0,0.48891388]
["bitfinex","BTCUSD",1723653113962,0.13730037,59161.0,59140.0,0.57181388]
["bitfinex","BTCUSD",1723653114179,0.13730037,59161.0,59140.0,0.0829]
["bitfinex","BTCUSD",1723653114180,0.08148565,59158.0,59140.0,0.0829]
["bitfinex","BTCUSD",1723653114382,0.04955299,59157.0,59140.0,0.0829]
["bitfinex","BTCUSD",1723653114592,0.05734328,59157.0,59145.0,0.169074]
["bitfinex","BTCUSD",1723653114824,0.00779029,59157.0,59150.0,0.08148565]
["bitfinex","BTCUSD",1723653115294,0.0606,59162.0,59148.0,0.0788]
["bitfinex","BTCUSD",1723653115501,0.004,59161.0,59148.0,0.24177129]
["bitfinex","BTCUSD",1723653115673,0.004,59161.0,59149.0,0.338129]
["bitfinex","BTCUSD",1723653116111,0.004,59161.0,59154.0,0.169049]
["bitfinex","BTCUSD",1723653116287,0.004,59161.0,59149.0,0.338129]
["bitfinex","BTCUSD",1723653116288,0.004,59161.0,59149.0,0.338128]
["bitfinex","BTCUSD",1723653116628,0.006,59157.0,59152.0,0.08148565]
["bitfinex","BTCUSD",1723653116835,0.006,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1723653117012,0.006,59157.0,59156.0,0.67010429]
["bitfinex","BTCUSD",1723653117217,0.006,59157.0,59156.0,0.33201529]
["bitfinex","BTCUSD",1723653117423,0.006,59157.0,59156.0,0.67010429]
["bitfinex","BTCUSD",1723653117628,0.006,59157.0,59156.0,1.00819329]
["bitfinex","BTCUSD",1723653117838,0.006,59157.0,59150.0,0.023]
["bitfinex","BTCUSD",1723653118039,0.006,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1723653118291,0.006,59157.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723653118503,0.006,59157.0,59154.0,0.3381]
["bitfinex","BTCUSD",1723653118708,0.006,59157.0,59153.0,0.169052]
["bitfinex","BTCUSD",1723653118979,0.006,59157.0,59156.0,0.08148565]
["bitfinex","BTCUSD",1723653119181,0.006,59157.0,59156.0,0.59062221]
["bitfinex","BTCUSD",1723653119385,0.007,59157.0,59156.0,0.00900356]
["bitfinex","BTCUSD",1723653119602,0.007,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653120019,0.01465652,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653120653,0.12742361,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653120857,0.01465652,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653121484,0.07418921,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653121729,0.21528921,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653122143,0.31528921,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653122351,0.30452361,59157.0,59156.0,0.007]
["bitfinex","BTCUSD",1723653122557,0.20352361,59157.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653122829,0.04933864,59156.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653123236,0.00743018,59155.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653123444,0.04948154,59154.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653123876,0.00742976,59153.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653124081,0.12672444,59152.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653124494,0.00742946,59151.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653125728,0.00742946,59151.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723653126242,0.00742946,59151.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653126478,0.13372444,59152.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653126685,0.14772444,59152.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653127136,0.008,59151.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653128296,0.0794,59150.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653128540,0.13967881,59150.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653128756,0.27172446,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653129012,0.29023881,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653130641,0.1,59146.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653130843,0.1950105,59145.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653131049,0.34451155,59145.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653131257,0.2950105,59145.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653133269,0.3090105,59145.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653133938,0.022,59145.0,59144.0,0.0009075]
["bitfinex","BTCUSD",1723653134360,0.022,59145.0,59144.0,0.75061379]
["bitfinex","BTCUSD",1723653134566,0.022,59145.0,59144.0,1.17427079]
["bitfinex","BTCUSD",1723653134805,0.023,59145.0,59144.0,1.17427079]
["bitfinex","BTCUSD",1723653135008,0.023,59145.0,59144.0,1.20815079]
["bitfinex","BTCUSD",1723653135217,0.001,59145.0,59144.0,1.20815079]
["bitfinex","BTCUSD",1723653135416,0.07120691,59165.0,59149.0,0.338127]
["bitfinex","BTCUSD",1723653135632,0.56541388,59167.0,59144.0,0.36275879]
["bitfinex","BTCUSD",1723653135633,0.020825,59170.0,59151.0,0.08148565]
["bitfinex","BTCUSD",1723653135846,0.020825,59170.0,59150.0,0.29836638]
["bitfinex","BTCUSD",1723653135847,0.020825,59170.0,59154.0,0.1414]
["bitfinex","BTCUSD",1723653136057,0.020825,59170.0,59154.0,0.30437129]
["bitfinex","BTCUSD",1723653136259,0.020825,59170.0,59155.0,0.0607]
["bitfinex","BTCUSD",1723653136880,0.020825,59170.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723653137297,0.020825,59170.0,59156.0,0.18597129]
["bitfinex","BTCUSD",1723653137504,0.020825,59170.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723653137706,0.001825,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723653137926,0.001825,59160.0,59159.0,1.00814829]
["bitfinex","BTCUSD",1723653138101,0.001825,59160.0,59159.0,1.08884829]
["bitfinex","BTCUSD",1723653138102,0.000825,59160.0,59159.0,1.08884829]
["bitfinex","BTCUSD",1723653138711,0.000825,59160.0,59159.0,1.11184829]
["bitfinex","BTCUSD",1723653138930,0.001825,59160.0,59159.0,1.51061929]
["bitfinex","BTCUSD",1723653139171,0.002825,59160.0,59159.0,1.51761929]
["bitfinex","BTCUSD",1723653139810,0.001825,59160.0,59159.0,1.51761929]
["bitfinex","BTCUSD",1723653140015,0.001825,59160.0,59159.0,1.85769029]
["bitfinex","BTCUSD",1723653140016,0.002825,59160.0,59159.0,1.85769029]
["bitfinex","BTCUSD",1723653140222,0.002825,59160.0,59159.0,1.95769029]
["bitfinex","BTCUSD",1723653140422,0.002825,59160.0,59159.0,1.99157029]
["bitfinex","BTCUSD",1723653140828,0.002825,59160.0,59159.0,2.36357029]
["bitfinex","BTCUSD",1723653141244,0.002825,59160.0,59159.0,2.37357029]
["bitfinex","BTCUSD",1723653141449,0.000825,59160.0,59159.0,2.35657029]
["bitfinex","BTCUSD",1723653142097,0.000825,59160.0,59159.0,2.36657029]
["bitfinex","BTCUSD",1723653142310,0.001825,59160.0,59159.0,2.38057029]
["bitfinex","BTCUSD",1723653142511,0.003825,59160.0,59159.0,2.72864129]
["bitfinex","BTCUSD",1723653142715,0.003825,59160.0,59159.0,2.38057029]
["bitfinex","BTCUSD",1723653142917,0.002825,59160.0,59159.0,2.36657029]
["bitfinex","BTCUSD",1723653143121,0.003825,59160.0,59159.0,2.38057029]
["bitfinex","BTCUSD",1723653143334,0.003825,59160.0,59159.0,2.37057029]
["bitfinex","BTCUSD",1723653143335,0.001825,59160.0,59159.0,2.37057029]
["bitfinex","BTCUSD",1723653143740,0.001825,59160.0,59159.0,1.99657029]
["bitfinex","BTCUSD",1723653143945,0.001825,59160.0,59159.0,1.99857029]
["bitfinex","BTCUSD",1723653144382,0.000825,59160.0,59159.0,1.98457029]
["bitfinex","BTCUSD",1723653144592,0.000825,59160.0,59159.0,1.98257029]
["bitfinex","BTCUSD",1723653144807,0.000825,59160.0,59159.0,1.64449929]
["bitfinex","BTCUSD",1723653144999,0.000825,59160.0,59159.0,1.64649929]
["bitfinex","BTCUSD",1723653145206,0.000825,59160.0,59159.0,1.61061929]
["bitfinex","BTCUSD",1723653145468,0.001825,59160.0,59159.0,1.65847929]
["bitfinex","BTCUSD",1723653146049,0.001825,59160.0,59159.0,1.67247929]
["bitfinex","BTCUSD",1723653146251,0.001825,59160.0,59159.0,1.67447929]
["bitfinex","BTCUSD",1723653146576,0.001825,59160.0,59159.0,1.64061929]
["bitfinex","BTCUSD",1723653146791,0.07228,59182.0,59171.0,0.169]
["bitfinex","BTCUSD",1723653146988,0.07228,59182.0,59172.0,0.247498]
["bitfinex","BTCUSD",1723653147196,0.07228,59182.0,59170.0,0.169003]
["bitfinex","BTCUSD",1723653147603,0.07228,59182.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723653147811,0.07228,59182.0,59169.0,0.169004]
["bitfinex","BTCUSD",1723653148017,0.07228,59182.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723653148426,0.07228,59182.0,59170.0,0.169003]
["bitfinex","BTCUSD",1723653148952,0.07228,59182.0,59170.0,0.174003]
["bitfinex","BTCUSD",1723653149599,0.07528,59182.0,59171.0,0.168999]
["bitfinex","BTCUSD",1723653149803,0.07528,59182.0,59170.0,0.005]
["bitfinex","BTCUSD",1723653149804,0.15828,59182.0,59170.0,0.005]
["bitfinex","BTCUSD",1723653150016,0.15828,59182.0,59170.0,0.50597929]
["bitfinex","BTCUSD",1723653150224,0.15828,59182.0,59171.0,0.18597129]
["bitfinex","BTCUSD",1723653150225,0.01128,59182.0,59171.0,0.18597129]
["bitfinex","BTCUSD",1723653150439,0.01128,59182.0,59179.0,0.168977]
["bitfinex","BTCUSD",1723653150661,0.01128,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723653150909,0.01128,59182.0,59177.0,0.168983]
["bitfinex","BTCUSD",1723653151112,0.01128,59182.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723653151315,0.01128,59182.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723653151465,0.00828,59182.0,59179.0,0.168977]
["bitfinex","BTCUSD",1723653152060,0.00828,59182.0,59178.0,0.005]
["bitfinex","BTCUSD",1723653152265,0.00828,59182.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723653152710,0.00828,59182.0,59179.0,0.168977]
["bitfinex","BTCUSD",1723653152883,0.01028,59182.0,59179.0,0.18545217]
["bitfinex","BTCUSD",1723653153292,0.01128,59182.0,59179.0,0.008]
["bitfinex","BTCUSD",1723653154090,0.00928,59182.0,59181.0,0.506919]
["bitfinex","BTCUSD",1723653154310,0.01028,59182.0,59181.0,0.083]
["bitfinex","BTCUSD",1723653154512,0.00928,59182.0,59181.0,0.083]
["bitfinex","BTCUSD",1723653154729,0.00928,59182.0,59181.0,0.589919]
["bitfinex","BTCUSD",1723653154922,0.00928,59182.0,59181.0,0.251973]
["bitfinex","BTCUSD",1723653154923,0.00828,59182.0,59181.0,0.251973]
["bitfinex","BTCUSD",1723653155126,0.00928,59182.0,59181.0,0.251973]
["bitfinex","BTCUSD",1723653155609,0.00828,59182.0,59181.0,0.083]
["bitfinex","BTCUSD",1723653155839,0.00828,59182.0,59177.0,0.50093729]
["bitfinex","BTCUSD",1723653155840,0.00928,59182.0,59179.0,0.009]
["bitfinex","BTCUSD",1723653156038,0.01028,59182.0,59181.0,0.009]
["bitfinex","BTCUSD",1723653156465,0.01128,59182.0,59181.0,0.023]
["bitfinex","BTCUSD",1723653158022,0.20917831,59182.0,59181.0,0.014]
["bitfinex","BTCUSD",1723653158231,0.20917831,59182.0,59179.0,0.014]
["bitfinex","BTCUSD",1723653158436,0.04533941,59181.0,59179.0,0.014]
["bitfinex","BTCUSD",1723653159175,0.07388,59182.0,59165.0,0.338032]
["bitfinex","BTCUSD",1723653159176,0.07288,59182.0,59165.0,0.338032]
["bitfinex","BTCUSD",1723653159404,0.07188,59182.0,59167.0,0.0814]
["bitfinex","BTCUSD",1723653159609,0.07188,59182.0,59174.0,0.16899]
["bitfinex","BTCUSD",1723653159806,0.07188,59182.0,59171.0,0.338001]
["bitfinex","BTCUSD",1723653160010,0.07188,59182.0,59174.0,0.168992]
["bitfinex","BTCUSD",1723653160216,0.00828,59182.0,59181.0,0.75737765]
["bitfinex","BTCUSD",1723653160441,0.00828,59182.0,59181.0,1.53226794]
["bitfinex","BTCUSD",1723653160670,0.00828,59182.0,59181.0,2.00407394]
["bitfinex","BTCUSD",1723653161079,0.00828,59182.0,59181.0,2.00607394]
["bitfinex","BTCUSD",1723653161287,0.00828,59182.0,59181.0,2.07237394]
["bitfinex","BTCUSD",1723653162125,0.00828,59182.0,59181.0,2.08637394]
["bitfinex","BTCUSD",1723653162426,0.01728,59182.0,59181.0,2.08737394]
["bitfinex","BTCUSD",1723653163168,0.01728,59182.0,59181.0,2.00388829]
["bitfinex","BTCUSD",1723653163950,0.01828,59182.0,59181.0,2.01888829]
["bitfinex","BTCUSD",1723653165048,0.01828,59182.0,59181.0,2.01688829]
["bitfinex","BTCUSD",1723653165270,0.01828,59182.0,59181.0,2.01888829]
["bitfinex","BTCUSD",1723653165497,0.01828,59182.0,59181.0,2.72723429]
["bitfinex","BTCUSD",1723653165713,0.01828,59182.0,59181.0,2.9126051]
["bitfinex","BTCUSD",1723653165926,0.01828,59182.0,59181.0,2.73723429]
["bitfinex","BTCUSD",1723653166352,0.00828,59185.0,59184.0,1.69854]
["bitfinex","BTCUSD",1723653166567,0.00828,59185.0,59184.0,1.98451129]
["bitfinex","BTCUSD",1723653166782,0.00828,59185.0,59184.0,2.32244029]
["bitfinex","BTCUSD",1723653167646,0.00828,59185.0,59184.0,2.33244029]
["bitfinex","BTCUSD",1723653167854,0.00828,59185.0,59184.0,2.32244029]
["bitfinex","BTCUSD",1723653168552,0.00928,59185.0,59184.0,2.33544029]
["bitfinex","BTCUSD",1723653168975,0.00928,59185.0,59184.0,1.99751129]
["bitfinex","BTCUSD",1723653169198,0.00928,59185.0,59184.0,1.99551129]
["bitfinex","BTCUSD",1723653169469,0.00928,59185.0,59184.0,1.99751129]
["bitfinex","BTCUSD",1723653169710,0.01028,59185.0,59184.0,1.682]
["bitfinex","BTCUSD",1723653169918,0.01028,59185.0,59184.0,1.659]
["bitfinex","BTCUSD",1723653170129,0.01028,59185.0,59184.0,1.24795329]
["bitfinex","BTCUSD",1723653170565,0.01028,59185.0,59184.0,0.18997129]
["bitfinex","BTCUSD",1723653170824,0.01028,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1723653170825,0.07148,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1723653171076,0.01028,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1723653171302,0.01028,59185.0,59184.0,1.03479329]
["bitfinex","BTCUSD",1723653171512,0.01028,59185.0,59184.0,0.195964]
["bitfinex","BTCUSD",1723653171721,0.01028,59185.0,59184.0,0.027]
["bitfinex","BTCUSD",1723653171942,0.01028,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1723653172358,0.01028,59185.0,59184.0,0.182964]
["bitfinex","BTCUSD",1723653172773,0.00928,59185.0,59184.0,0.182964]
["bitfinex","BTCUSD",1723653173196,0.00828,59185.0,59184.0,0.606893]
["bitfinex","BTCUSD",1723653173415,0.00828,59185.0,59184.0,0.612893]
["bitfinex","BTCUSD",1723653173645,0.00828,59185.0,59184.0,0.117]
["bitfinex","BTCUSD",1723653174080,0.09118,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1723653174518,0.09218,59185.0,59184.0,0.021]
["bitfinex","BTCUSD",1723653174971,0.09218,59185.0,59184.0,0.009]
["bitfinex","BTCUSD",1723653175177,0.09218,59185.0,59184.0,0.02]
["bitfinex","BTCUSD",1723653175593,0.00928,59185.0,59184.0,0.1021]
["bitfinex","BTCUSD",1723653175867,0.00928,59185.0,59184.0,1.76148554]
["bitfinex","BTCUSD",1723653176064,0.01028,59185.0,59184.0,1.45594554]
["bitfinex","BTCUSD",1723653176266,0.01028,59185.0,59184.0,0.93682429]
["bitfinex","BTCUSD",1723653176468,0.01028,59185.0,59184.0,1.26375329]
["bitfinex","BTCUSD",1723653176794,0.01028,59185.0,59184.0,1.59668229]
["bitfinex","BTCUSD",1723653176795,0.00828,59185.0,59184.0,1.59668229]
["bitfinex","BTCUSD",1723653176997,0.00828,59185.0,59184.0,1.59868229]
["bitfinex","BTCUSD",1723653177391,0.00928,59185.0,59184.0,1.59368229]
["bitfinex","BTCUSD",1723653177609,0.00928,59185.0,59184.0,1.59168229]
["bitfinex","BTCUSD",1723653178150,0.00828,59185.0,59184.0,1.59868229]
["bitfinex","BTCUSD",1723653178365,0.00828,59185.0,59184.0,1.61268229]
["bitfinex","BTCUSD",1723653178571,0.00928,59185.0,59184.0,1.62668229]
["bitfinex","BTCUSD",1723653178980,0.00928,59185.0,59184.0,1.62868229]
["bitfinex","BTCUSD",1723653179661,0.00928,59185.0,59184.0,1.61468229]
["bitfinex","BTCUSD",1723653179662,0.00828,59185.0,59184.0,1.61468229]
["bitfinex","BTCUSD",1723653180084,0.00928,59185.0,59184.0,1.62868229]
["bitfinex","BTCUSD",1723653181112,0.00928,59185.0,59184.0,1.62668229]
["bitfinex","BTCUSD",1723653181430,0.00928,59185.0,59184.0,1.28875329]
["bitfinex","BTCUSD",1723653181604,0.00928,59185.0,59184.0,1.20665329]
["bitfinex","BTCUSD",1723653182208,0.00928,59185.0,59184.0,2.03251129]
["bitfinex","BTCUSD",1723653182822,0.00928,59185.0,59184.0,2.0828998]
["bitfinex","BTCUSD",1723653183047,0.00928,59185.0,59184.0,2.16438545]
["bitfinex","BTCUSD",1723653183872,0.00928,59185.0,59184.0,2.11199694]
["bitfinex","BTCUSD",1723653184064,0.00928,59185.0,59184.0,2.16438545]
["bitfinex","BTCUSD",1723653184267,0.00928,59185.0,59184.0,1.69258229]
["bitfinex","BTCUSD",1723653184468,0.00928,59185.0,59184.0,1.77406794]
["bitfinex","BTCUSD",1723653186037,0.00928,59185.0,59184.0,1.54458229]
["bitfinex","BTCUSD",1723653186471,0.00928,59185.0,59184.0,1.20665329]
["bitfinex","BTCUSD",1723653186684,0.00928,59185.0,59184.0,0.74572429]
["bitfinex","BTCUSD",1723653186879,0.00928,59185.0,59184.0,1.08365329]
["bitfinex","BTCUSD",1723653187109,0.00928,59185.0,59184.0,1.04979329]
["bitfinex","BTCUSD",1723653187684,0.00928,59185.0,59184.0,0.548893]
["bitfinex","BTCUSD",1723653187886,0.07488,59185.0,59184.0,0.042]
["bitfinex","BTCUSD",1723653188112,0.15068,59185.0,59184.0,0.042]
["bitfinex","BTCUSD",1723653188874,0.1954484,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1723653189079,0.1954484,59185.0,59184.0,0.028]
["bitfinex","BTCUSD",1723653189510,0.00928,59185.0,59184.0,0.014]
["bitfinex","BTCUSD",1723653189774,0.00928,59185.0,59184.0,0.182964]
["bitfinex","BTCUSD",1723653189977,0.00828,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1723653190200,0.00928,59185.0,59184.0,0.179964]
["bitfinex","BTCUSD",1723653190405,0.00928,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1723653190627,0.079526,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1723653190840,0.159426,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1723653191042,0.15068,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1723653191453,0.15068,59185.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723653191454,0.14968,59185.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723653191659,0.14968,59185.0,59184.0,0.012]
["bitfinex","BTCUSD",1723653191861,0.15068,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1723653192812,0.2113444,59185.0,59184.0,0.023]
["bitfinex","BTCUSD",1723653193013,0.2113444,59185.0,59184.0,0.011]
["bitfinex","BTCUSD",1723653193216,0.2113444,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1723653193217,0.2055444,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1723653193420,0.3055444,59185.0,59184.0,0.008]
["bitfinex","BTCUSD",1723653193630,0.037,59181.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653193828,0.037,59173.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653194043,0.08148565,59175.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653194044,0.1125,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653194256,0.25926727,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653194961,0.25926727,59171.0,59170.0,0.0019075]
["bitfinex","BTCUSD",1723653196393,0.1125,59171.0,59170.0,0.0019075]
["bitfinex","BTCUSD",1723653196625,0.1215,59171.0,59170.0,0.0029075]
["bitfinex","BTCUSD",1723653197287,0.009,59171.0,59170.0,0.0029075]
["bitfinex","BTCUSD",1723653197793,0.001,59173.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653198001,0.149,59176.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723653198474,0.016,59171.0,59170.0,0.0029075]
["bitfinex","BTCUSD",1723653198889,0.009,59171.0,59170.0,0.0019075]
["bitfinex","BTCUSD",1723653199316,0.009,59171.0,59148.0,0.0347675]
["bitfinex","BTCUSD",1723653199317,0.29716727,59171.0,59148.0,0.0347675]
["bitfinex","BTCUSD",1723653199524,0.1414,59154.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653199746,0.08141782,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653199954,0.078,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653200156,0.1414,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653200369,0.29131027,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653200779,0.3404413,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653201210,0.29131027,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653201639,0.19131027,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723653202469,0.19931027,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723653203284,0.16931027,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723653204308,0.18231027,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653205301,0.2005413,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653205908,0.18231027,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653207504,0.1324,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653207708,0.18231027,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653210004,0.28231027,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653210211,0.38231027,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653210439,0.4545413,59149.0,59148.0,0.0029075]
["bitfinex","BTCUSD",1723653210825,0.1,59141.0,59121.0,0.009075]
["bitfinex","BTCUSD",1723653211065,0.1138,59139.0,59121.0,0.009075]
["bitfinex","BTCUSD",1723653211258,0.15248355,59138.0,59121.0,0.009075]
["bitfinex","BTCUSD",1723653211471,0.15248355,59138.0,59122.0,0.089875]
["bitfinex","BTCUSD",1723653211765,0.02662836,59137.0,59122.0,0.089875]
["bitfinex","BTCUSD",1723653211930,0.05262656,59136.0,59122.0,0.009075]
["bitfinex","BTCUSD",1723653212136,0.0783,59135.0,59122.0,0.009015]
["bitfinex","BTCUSD",1723653212371,0.05276956,59134.0,59122.0,0.009015]
["bitfinex","BTCUSD",1723653212722,0.15276956,59134.0,59122.0,0.009015]
["bitfinex","BTCUSD",1723653212934,0.02576979,59133.0,59122.0,0.009015]
["bitfinex","BTCUSD",1723653213134,0.05291259,59132.0,59122.0,0.009015]
["bitfinex","BTCUSD",1723653213313,0.05291259,59132.0,59122.0,0.010015]
["bitfinex","BTCUSD",1723653213914,0.05291259,59132.0,59122.0,0.018015]
["bitfinex","BTCUSD",1723653214139,0.05291259,59132.0,59122.0,0.023015]
["bitfinex","BTCUSD",1723653214340,0.07871083,59132.0,59122.0,0.023015]
["bitfinex","BTCUSD",1723653214548,0.07971083,59132.0,59122.0,0.029015]
["bitfinex","BTCUSD",1723653214711,0.07971083,59132.0,59122.0,0.024015]
["bitfinex","BTCUSD",1723653215158,0.05391259,59132.0,59122.0,0.024015]
["bitfinex","BTCUSD",1723653215409,0.05391259,59132.0,59123.0,0.0751]
["bitfinex","BTCUSD",1723653216033,0.001,59132.0,59125.0,0.08148565]
["bitfinex","BTCUSD",1723653216268,0.001,59132.0,59129.0,0.0792]
["bitfinex","BTCUSD",1723653217096,0.001,59132.0,59129.0,0.248321]
["bitfinex","BTCUSD",1723653217302,0.001,59132.0,59131.0,0.92706565]
["bitfinex","BTCUSD",1723653217441,0.001,59132.0,59131.0,0.58883365]
["bitfinex","BTCUSD",1723653218241,0.001,59132.0,59131.0,1.50746894]
["bitfinex","BTCUSD",1723653218486,0.001,59132.0,59131.0,1.25293694]
["bitfinex","BTCUSD",1723653218974,0.001,59132.0,59131.0,1.35293694]
["bitfinex","BTCUSD",1723653219175,0.001,59132.0,59131.0,0.59498729]
["bitfinex","BTCUSD",1723653219378,0.001,59132.0,59131.0,1.27145129]
["bitfinex","BTCUSD",1723653219603,0.000826,59134.0,59133.0,0.50733]
["bitfinex","BTCUSD",1723653219802,0.000826,59134.0,59133.0,1.00852129]
["bitfinex","BTCUSD",1723653220243,0.000826,59134.0,59133.0,1.42844129]
["bitfinex","BTCUSD",1723653220423,0.000826,59134.0,59133.0,1.45144129]
["bitfinex","BTCUSD",1723653221056,0.001826,59134.0,59133.0,1.45744129]
["bitfinex","BTCUSD",1723653223338,0.001826,59134.0,59133.0,1.11922129]
["bitfinex","BTCUSD",1723653224413,0.002826,59134.0,59133.0,1.13322129]
["bitfinex","BTCUSD",1723653225425,0.002826,59134.0,59133.0,1.50530129]
["bitfinex","BTCUSD",1723653225631,0.002826,59134.0,59133.0,1.66740129]
["bitfinex","BTCUSD",1723653226057,0.002826,59134.0,59133.0,2.00762129]
["bitfinex","BTCUSD",1723653226291,0.48891388,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723653226502,0.48891388,59160.0,59155.0,0.0768]
["bitfinex","BTCUSD",1723653226503,0.1428,59174.0,59157.0,0.24445694]
["bitfinex","BTCUSD",1723653226706,0.09201643,59174.0,59163.0,0.077]
["bitfinex","BTCUSD",1723653226927,0.0633,59174.0,59163.0,0.077]
["bitfinex","BTCUSD",1723653227130,0.0633,59174.0,59164.0,0.169019]
["bitfinex","BTCUSD",1723653227336,0.0633,59174.0,59163.0,0.077]
["bitfinex","BTCUSD",1723653227606,0.0633,59174.0,59163.0,0.23997129]
["bitfinex","BTCUSD",1723653227791,0.0633,59174.0,59168.0,0.338017]
["bitfinex","BTCUSD",1723653227792,0.004,59174.0,59168.0,0.338017]
["bitfinex","BTCUSD",1723653228003,0.004,59174.0,59169.0,0.1169817]
["bitfinex","BTCUSD",1723653228227,0.004,59174.0,59172.0,0.168997]
["bitfinex","BTCUSD",1723653228425,0.004,59174.0,59172.0,0.168998]
["bitfinex","BTCUSD",1723653228632,0.004,59174.0,59169.0,0.077]
["bitfinex","BTCUSD",1723653228863,0.004,59174.0,59169.0,0.246006]
["bitfinex","BTCUSD",1723653229068,0.000826,59178.0,59171.0,0.169]
["bitfinex","BTCUSD",1723653229280,0.000826,59178.0,59169.0,0.246006]
["bitfinex","BTCUSD",1723653229492,0.000826,59178.0,59162.0,0.338054]
["bitfinex","BTCUSD",1723653229493,0.000826,59178.0,59164.0,0.16902]
["bitfinex","BTCUSD",1723653229710,0.000826,59178.0,59158.0,0.0789]
["bitfinex","BTCUSD",1723653229711,0.16258565,59176.0,59158.0,0.0789]
["bitfinex","BTCUSD",1723653229925,0.16258565,59176.0,59141.0,0.002]
["bitfinex","BTCUSD",1723653229926,0.0811,59169.0,59153.0,0.0789]
["bitfinex","BTCUSD",1723653230145,0.0811,59169.0,59154.0,0.16297129]
["bitfinex","BTCUSD",1723653230565,0.11215276,59168.0,59153.0,0.0789]
["bitfinex","BTCUSD",1723653230782,0.11215276,59168.0,59147.0,0.1413]
["bitfinex","BTCUSD",1723653230984,0.11215276,59168.0,59150.0,0.48891388]
["bitfinex","BTCUSD",1723653230985,0.10046384,59167.0,59150.0,0.48891388]
["bitfinex","BTCUSD",1723653231188,0.04848134,59166.0,59147.0,0.47333929]
["bitfinex","BTCUSD",1723653231435,0.04848134,59166.0,59147.0,0.30427129]
["bitfinex","BTCUSD",1723653231662,0.04848134,59166.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723653232079,0.0811,59167.0,59152.0,0.338111]
["bitfinex","BTCUSD",1723653232283,0.12943848,59167.0,59152.0,0.338111]
["bitfinex","BTCUSD",1723653232486,0.12943848,59167.0,59154.0,0.001]
["bitfinex","BTCUSD",1723653233104,0.081,59167.0,59155.0,0.16297129]
["bitfinex","BTCUSD",1723653233312,0.0641,59168.0,59156.0,0.0805]
["bitfinex","BTCUSD",1723653233534,0.001,59169.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723653233735,0.0631,59174.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723653233945,0.01026722,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723653234145,0.0631,59174.0,59157.0,0.18741842]
["bitfinex","BTCUSD",1723653234345,0.12104801,59174.0,59157.0,0.18741842]
["bitfinex","BTCUSD",1723653234564,0.12104801,59174.0,59158.0,0.20116073]
["bitfinex","BTCUSD",1723653234768,0.12104801,59174.0,59158.0,0.36413202]
["bitfinex","BTCUSD",1723653234966,0.04740997,59173.0,59157.0,0.16904]
["bitfinex","BTCUSD",1723653235292,0.07356663,59174.0,59161.0,0.08148565]
["bitfinex","BTCUSD",1723653235493,0.07356663,59174.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723653235752,0.07356663,59174.0,59161.0,0.0605]
["bitfinex","BTCUSD",1723653235960,0.0775,59173.0,59161.0,0.229529]
["bitfinex","BTCUSD",1723653236156,0.09260666,59173.0,59161.0,0.229529]
["bitfinex","BTCUSD",1723653236294,0.09260666,59173.0,59161.0,0.0605]
["bitfinex","BTCUSD",1723653236510,0.09260666,59173.0,59160.0,0.169033]
["bitfinex","BTCUSD",1723653236715,0.09260666,59173.0,59159.0,0.169034]
["bitfinex","BTCUSD",1723653236921,0.09260666,59173.0,59158.0,0.50104729]
["bitfinex","BTCUSD",1723653236922,0.09260666,59173.0,59161.0,0.001]
["bitfinex","BTCUSD",1723653237575,0.07731418,59173.0,59161.0,0.001]
["bitfinex","BTCUSD",1723653237772,0.07731418,59173.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723653237971,0.07731418,59173.0,59161.0,0.17003]
["bitfinex","BTCUSD",1723653238198,0.07731418,59173.0,59162.0,0.169027]
["bitfinex","BTCUSD",1723653238402,0.07731418,59173.0,59161.0,0.17003]
["bitfinex","BTCUSD",1723653239311,0.07731418,59173.0,59161.0,0.001]
["bitfinex","BTCUSD",1723653239312,0.12875279,59172.0,59161.0,0.001]
["bitfinex","BTCUSD",1723653239727,0.0619,59171.0,59161.0,0.001]
["bitfinex","BTCUSD",1723653239966,0.04740997,59170.0,59148.0,0.33813]
["bitfinex","BTCUSD",1723653240172,0.04740997,59170.0,59153.0,0.48891388]
["bitfinex","BTCUSD",1723653240385,0.04740997,59170.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723653240580,0.04740997,59170.0,59150.0,0.338122]
["bitfinex","BTCUSD",1723653240581,0.0797,59169.0,59150.0,0.16906]
["bitfinex","BTCUSD",1723653240782,0.04833848,59168.0,59149.0,0.338125]
["bitfinex","BTCUSD",1723653241001,0.04833848,59168.0,59151.0,0.169056]
["bitfinex","BTCUSD",1723653241206,0.04833848,59168.0,59148.0,0.16297129]
["bitfinex","BTCUSD",1723653241207,0.0754,59167.0,59148.0,0.16297129]
["bitfinex","BTCUSD",1723653241342,0.0754,59167.0,59129.0,0.338238]
["bitfinex","BTCUSD",1723653241343,0.063,59164.0,59142.0,0.5574]
["bitfinex","BTCUSD",1723653241544,0.1,59167.0,59137.0,0.338193]
["bitfinex","BTCUSD",1723653241545,0.0754,59160.0,59137.0,0.0814]
["bitfinex","BTCUSD",1723653241748,0.0814,59157.0,59138.0,0.16297129]
["bitfinex","BTCUSD",1723653241951,0.13145318,59156.0,59138.0,0.16297129]
["bitfinex","BTCUSD",1723653242186,0.13145318,59156.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653242187,0.1447,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653242584,0.05133967,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653242826,0.01960397,59141.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653243158,0.15493056,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653244031,0.05133967,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653245582,0.05133967,59142.0,59134.0,0.0019086]
["bitfinex","BTCUSD",1723653246156,0.15493056,59143.0,59135.0,0.08148565]
["bitfinex","BTCUSD",1723653246358,0.15493056,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653246596,0.01549306,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653246800,0.15493056,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653246801,0.1447,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653247152,0.1447,59143.0,59134.0,0.1700146]
["bitfinex","BTCUSD",1723653247348,0.1447,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653247552,0.19603967,59143.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653247763,0.19603967,59143.0,59134.0,0.0019086]
["bitfinex","BTCUSD",1723653247961,0.02062082,59142.0,59134.0,0.0019086]
["bitfinex","BTCUSD",1723653248159,0.05141116,59142.0,59134.0,0.0019086]
["bitfinex","BTCUSD",1723653249629,0.05141116,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653250278,0.05141116,59141.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653250458,0.05141116,59141.0,59134.0,0.0019086]
["bitfinex","BTCUSD",1723653251243,0.05141116,59141.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653253688,0.07203913,59141.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653253893,0.05141116,59141.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653254261,0.1452,59148.0,59136.0,0.0771]
["bitfinex","BTCUSD",1723653254465,0.19603933,59148.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653254864,0.20648646,59148.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653255206,0.05098229,59147.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653255424,0.03066294,59146.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653255994,0.05098229,59147.0,59134.0,0.3391226]
["bitfinex","BTCUSD",1723653256194,0.15564713,59148.0,59139.0,0.41966765]
["bitfinex","BTCUSD",1723653256396,0.0665,59153.0,59139.0,0.169092]
["bitfinex","BTCUSD",1723653256652,0.0665,59153.0,59137.0,0.229298]
["bitfinex","BTCUSD",1723653256653,0.11676757,59153.0,59137.0,0.229298]
["bitfinex","BTCUSD",1723653256860,0.13189615,59152.0,59132.0,0.1373]
["bitfinex","BTCUSD",1723653256997,0.10398962,59151.0,59134.0,0.001]
["bitfinex","BTCUSD",1723653257360,0.12726785,59150.0,59134.0,0.001]
["bitfinex","BTCUSD",1723653257571,0.12726785,59150.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723653257744,0.07679875,59153.0,59142.0,0.169083]
["bitfinex","BTCUSD",1723653257978,0.07679875,59153.0,59139.0,0.40896329]
["bitfinex","BTCUSD",1723653258170,0.05005318,59152.0,59135.0,0.0769]
["bitfinex","BTCUSD",1723653258387,0.0767,59151.0,59135.0,0.0769]
["bitfinex","BTCUSD",1723653258528,0.05069638,59150.0,59136.0,0.001]
["bitfinex","BTCUSD",1723653258928,0.0767,59151.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723653259128,0.0767,59151.0,59136.0,0.16397129]
["bitfinex","BTCUSD",1723653259375,0.01788486,59150.0,59137.0,0.169097]
["bitfinex","BTCUSD",1723653259777,0.01788486,59150.0,59138.0,0.33819]
["bitfinex","BTCUSD",1723653259982,0.0767,59151.0,59141.0,0.0769]
["bitfinex","BTCUSD",1723653260777,0.0767,59151.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723653260966,0.0767,59151.0,59131.0,0.476]
["bitfinex","BTCUSD",1723653260967,0.05062491,59150.0,59131.0,0.476]
["bitfinex","BTCUSD",1723653261197,0.0767,59149.0,59131.0,0.63897129]
["bitfinex","BTCUSD",1723653261396,0.0767,59149.0,59134.0,0.001]
["bitfinex","BTCUSD",1723653261397,0.05112523,59148.0,59134.0,0.001]
["bitfinex","BTCUSD",1723653261613,0.05112523,59148.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653261614,0.01278252,59147.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653261789,0.05055344,59146.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653262192,0.1466,59145.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653262392,0.19729638,59145.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653264939,0.20763561,59145.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653265143,0.07145994,59144.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653265342,0.0783,59143.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653265608,0.29903933,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653265806,0.39903933,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723653266332,0.39903933,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653266333,0.31743933,59142.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653266539,0.1482,59140.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653266819,0.23315414,59139.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653267035,0.0816,59138.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653267208,0.0516971,59137.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653267452,0.0816,59136.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653267638,0.07516979,59135.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653267841,0.13606979,59135.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653268370,0.21326979,59135.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653268568,0.18994008,59135.0,59134.0,0.0009086]
["bitfinex","BTCUSD",1723653269012,0.18994008,59135.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653269013,0.1,59130.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653269214,0.1436,59128.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653269418,0.15327014,59127.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653269624,0.01935637,59126.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653269836,0.05341317,59125.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653270607,0.0832,59124.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653270805,0.05355621,59123.0,59122.0,0.0049236]
["bitfinex","BTCUSD",1723653271866,0.05355621,59123.0,59122.0,0.0059236]
["bitfinex","BTCUSD",1723653273209,0.39565621,59123.0,59122.0,0.0059236]
["bitfinex","BTCUSD",1723653273618,0.40265621,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1723653273844,0.40265621,59123.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723653273845,0.1426,59114.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723653274057,0.1,59115.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723653274058,0.05512994,59111.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723653274256,0.05512994,59111.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653274257,0.1,59105.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653274482,0.14843269,59104.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653274683,0.1,59103.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653274888,0.05677584,59102.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653275736,0.01035062,59105.0,59099.0,0.08148565]
["bitfinex","BTCUSD",1723653275979,0.1432,59110.0,59100.0,0.0797]
["bitfinex","BTCUSD",1723653275980,0.1,59109.0,59100.0,0.0797]
["bitfinex","BTCUSD",1723653276154,0.1,59109.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653276155,0.008,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653276931,0.008,59102.0,59099.0,0.0794]
["bitfinex","BTCUSD",1723653276932,0.016,59102.0,59099.0,0.0794]
["bitfinex","BTCUSD",1723653278033,0.016,59102.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653278240,0.05677584,59102.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653278648,0.06577584,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653278858,0.01447758,59101.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653279245,0.06577584,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653279685,0.06977584,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653280615,0.12214741,59101.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653280820,0.0769,59100.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653281018,0.013,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653281019,0.02739975,59102.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653281220,0.05684741,59101.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653281502,0.06084741,59101.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653281959,0.004,59101.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653282167,0.004,59101.0,59099.0,0.0759]
["bitfinex","BTCUSD",1723653282313,0.013,59101.0,59100.0,0.169204]
["bitfinex","BTCUSD",1723653282513,0.013,59101.0,59099.0,0.0759]
["bitfinex","BTCUSD",1723653282836,0.013,59101.0,59099.0,0.245106]
["bitfinex","BTCUSD",1723653283223,0.005,59102.0,59099.0,0.245106]
["bitfinex","BTCUSD",1723653283624,0.01004559,59109.0,59099.0,0.0759]
["bitfinex","BTCUSD",1723653283804,0.05627484,59109.0,59099.0,0.0759]
["bitfinex","BTCUSD",1723653284012,0.0807,59108.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653284236,0.01369748,59107.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653285320,0.01369748,59107.0,59100.0,0.004]
["bitfinex","BTCUSD",1723653285321,0.11908955,59106.0,59100.0,0.004]
["bitfinex","BTCUSD",1723653285776,0.15978565,59105.0,59100.0,0.004]
["bitfinex","BTCUSD",1723653285921,0.004,59101.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653286123,0.0806,59099.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653286326,0.16181405,59099.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653286931,0.13766215,59099.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653288101,0.1,59104.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653288304,0.01000471,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723653288513,0.05670426,59104.0,59100.0,0.001]
["bitfinex","BTCUSD",1723653289089,0.007,59106.0,59100.0,0.001]
["bitfinex","BTCUSD",1723653289294,0.01699038,59106.0,59100.0,0.001]
["bitfinex","BTCUSD",1723653290224,0.001,59101.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653290833,0.001,59101.0,59098.0,0.25160325]
["bitfinex","BTCUSD",1723653291045,0.001,59101.0,59098.0,0.1701176]
["bitfinex","BTCUSD",1723653291248,0.001,59101.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653291886,0.01019169,59107.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653292278,0.000826,59110.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653292502,0.06747066,59110.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653292655,0.002,59106.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653292860,0.002,59106.0,59099.0,0.169205]
["bitfinex","BTCUSD",1723653293077,0.002,59106.0,59105.0,0.33307565]
["bitfinex","BTCUSD",1723653293268,0.000826,59110.0,59109.0,0.0824]
["bitfinex","BTCUSD",1723653293647,0.001826,59110.0,59106.0,0.0824]
["bitfinex","BTCUSD",1723653294240,0.000826,59110.0,59106.0,0.0824]
["bitfinex","BTCUSD",1723653294996,0.001826,59110.0,59106.0,0.0824]
["bitfinex","BTCUSD",1723653296162,0.001826,59110.0,59107.0,0.338368]
["bitfinex","BTCUSD",1723653296163,0.007826,59110.0,59107.0,0.338368]
["bitfinex","BTCUSD",1723653296363,0.007826,59110.0,59109.0,0.924892]
["bitfinex","BTCUSD",1723653296568,0.006826,59110.0,59109.0,0.648135]
["bitfinex","BTCUSD",1723653296764,0.006826,59110.0,59109.0,0.309778]
["bitfinex","BTCUSD",1723653297023,0.007826,59110.0,59109.0,0.309778]
["bitfinex","BTCUSD",1723653297232,0.007826,59110.0,59109.0,0.1406]
["bitfinex","BTCUSD",1723653297421,0.007826,59110.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653297422,0.003826,59110.0,59104.0,0.079]
["bitfinex","BTCUSD",1723653297624,0.080626,59110.0,59100.0,0.079]
["bitfinex","BTCUSD",1723653298106,0.081626,59110.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653298505,0.003826,59110.0,59109.0,0.1512]
["bitfinex","BTCUSD",1723653298749,0.003826,59110.0,59109.0,0.0904]
["bitfinex","BTCUSD",1723653299340,0.001826,59110.0,59109.0,0.0904]
["bitfinex","BTCUSD",1723653299999,0.000826,59110.0,59109.0,0.0764]
["bitfinex","BTCUSD",1723653300336,0.000826,59110.0,59109.0,0.76890256]
["bitfinex","BTCUSD",1723653300532,0.000826,59110.0,59109.0,1.52690885]
["bitfinex","BTCUSD",1723653300738,0.001826,59110.0,59109.0,1.65498029]
["bitfinex","BTCUSD",1723653300939,0.001826,59110.0,59109.0,1.66825646]
["bitfinex","BTCUSD",1723653301988,0.001826,59110.0,59109.0,1.67325646]
["bitfinex","BTCUSD",1723653302405,0.001826,59110.0,59109.0,2.01161346]
["bitfinex","BTCUSD",1723653303057,0.000826,59110.0,59109.0,1.99861346]
["bitfinex","BTCUSD",1723653303520,0.000826,59110.0,59109.0,1.31262329]
["bitfinex","BTCUSD",1723653303973,0.000826,59110.0,59109.0,1.27876329]
["bitfinex","BTCUSD",1723653304210,0.001826,59110.0,59109.0,1.28776329]
["bitfinex","BTCUSD",1723653304425,0.002826,59110.0,59109.0,1.30076329]
["bitfinex","BTCUSD",1723653304650,0.003826,59110.0,59109.0,1.68698029]
["bitfinex","BTCUSD",1723653305283,0.003826,59110.0,59109.0,1.68898029]
["bitfinex","BTCUSD",1723653305904,0.003826,59110.0,59109.0,2.05938029]
["bitfinex","BTCUSD",1723653306107,0.003826,59110.0,59109.0,2.39773729]
["bitfinex","BTCUSD",1723653306322,0.63121388,59144.0,59126.0,0.84565]
["bitfinex","BTCUSD",1723653306540,0.48891388,59144.0,59126.0,1.17252129]
["bitfinex","BTCUSD",1723653306758,0.48891388,59144.0,59126.0,1.51078129]
["bitfinex","BTCUSD",1723653306964,0.1423,59149.0,59126.0,1.51078129]
["bitfinex","BTCUSD",1723653307170,0.01035478,59144.0,59126.0,1.17252129]
["bitfinex","BTCUSD",1723653307374,0.01035478,59144.0,59126.0,1.51078129]
["bitfinex","BTCUSD",1723653307585,0.01035478,59144.0,59126.0,1.17252129]
["bitfinex","BTCUSD",1723653308007,0.001826,59127.0,59126.0,1.18052129]
["bitfinex","BTCUSD",1723653308431,0.001826,59127.0,59126.0,0.1489]
["bitfinex","BTCUSD",1723653308636,0.000826,59127.0,59126.0,0.31003]
["bitfinex","BTCUSD",1723653308836,0.000826,59127.0,59126.0,0.64829]
["bitfinex","BTCUSD",1723653309037,0.001826,59127.0,59126.0,1.18657884]
["bitfinex","BTCUSD",1723653309461,0.001826,59127.0,59126.0,0.0889]
["bitfinex","BTCUSD",1723653309639,0.001826,59127.0,59126.0,0.013]
["bitfinex","BTCUSD",1723653309886,0.1988816,59127.0,59126.0,0.013]
["bitfinex","BTCUSD",1723653310098,0.22911414,59127.0,59126.0,0.019]
["bitfinex","BTCUSD",1723653310507,0.32911414,59127.0,59126.0,0.019]
["bitfinex","BTCUSD",1723653310722,0.32911414,59127.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653310723,0.0758,59124.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653310897,0.0758,59122.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653311139,0.05462915,59121.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653311351,0.01942291,59120.0,59109.0,0.014]
["bitfinex","BTCUSD",1723653311557,0.0758,59118.0,59100.0,0.0792]
["bitfinex","BTCUSD",1723653311763,0.1445,59116.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653311987,0.0812,59113.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653312184,0.0760947,59112.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653312386,0.0760947,59112.0,59109.0,0.001]
["bitfinex","BTCUSD",1723653312767,0.0821,59111.0,59109.0,0.001]
["bitfinex","BTCUSD",1723653312973,0.05541614,59110.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653313529,0.1464,59109.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653313732,0.05634641,59108.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653314609,0.08148565,59107.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653314791,0.0799,59105.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653314998,0.0799,59103.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653315288,0.05677584,59102.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653315501,0.15677584,59102.0,59098.0,0.0009086]
["bitfinex","BTCUSD",1723653315949,0.0799,59103.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653316149,0.0665,59106.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653316296,0.01445,59105.0,59098.0,0.0019086]
["bitfinex","BTCUSD",1723653316498,0.07108269,59105.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653316922,0.05663269,59104.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653317127,0.0788,59103.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653317342,0.05677584,59102.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653317690,0.1788,59099.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653317949,0.39806215,59099.0,59098.0,0.0029086]
["bitfinex","BTCUSD",1723653318120,0.29806215,59099.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653318358,0.29806215,59099.0,59098.0,0.002]
["bitfinex","BTCUSD",1723653318558,0.11445,59105.0,59098.0,0.002]
["bitfinex","BTCUSD",1723653318774,0.11445,59105.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653318775,0.19593269,59104.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653318957,0.19593269,59104.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653319120,0.19593269,59104.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653319338,0.1393,59104.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653319741,0.004,59105.0,59098.0,0.001]
["bitfinex","BTCUSD",1723653319943,0.1388,59119.0,59099.0,0.22457129]
["bitfinex","BTCUSD",1723653320143,0.05555924,59118.0,59105.0,0.169188]
["bitfinex","BTCUSD",1723653320346,0.05555924,59118.0,59100.0,0.414209]
["bitfinex","BTCUSD",1723653320347,0.009,59104.0,59100.0,0.414209]
["bitfinex","BTCUSD",1723653320548,0.009,59104.0,59103.0,0.169196]
["bitfinex","BTCUSD",1723653320723,0.009,59104.0,59103.0,0.33216729]
["bitfinex","BTCUSD",1723653320922,0.0607,59119.0,59103.0,0.26377129]
["bitfinex","BTCUSD",1723653321126,0.0607,59119.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723653321354,0.0607,59119.0,59105.0,0.169187]
["bitfinex","BTCUSD",1723653321557,0.0607,59119.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723653321755,0.0607,59119.0,59104.0,0.33216429]
["bitfinex","BTCUSD",1723653321971,0.0607,59119.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723653322113,0.00912956,59118.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723653322334,0.00912956,59118.0,59109.0,0.169177]
["bitfinex","BTCUSD",1723653322537,0.000825,59122.0,59110.0,0.16297129]
["bitfinex","BTCUSD",1723653322744,0.014,59119.0,59112.0,0.33834]
["bitfinex","BTCUSD",1723653322956,0.014,59119.0,59112.0,0.16297129]
["bitfinex","BTCUSD",1723653323166,0.014,59119.0,59111.0,0.0769]
["bitfinex","BTCUSD",1723653323385,0.000825,59122.0,59111.0,0.0769]
["bitfinex","BTCUSD",1723653323585,0.00958903,59122.0,59111.0,0.0769]
["bitfinex","BTCUSD",1723653323793,0.003,59118.0,59111.0,0.0769]
["bitfinex","BTCUSD",1723653324193,0.1412,59117.0,59106.0,0.001]
["bitfinex","BTCUSD",1723653325604,0.1412,59117.0,59099.0,0.066]
["bitfinex","BTCUSD",1723653325605,0.01158903,59122.0,59111.0,0.0625]
["bitfinex","BTCUSD",1723653325805,0.01158903,59122.0,59112.0,0.0805]
["bitfinex","BTCUSD",1723653326028,0.08148565,59120.0,59106.0,0.0805]
["bitfinex","BTCUSD",1723653326227,0.14663577,59119.0,59106.0,0.0805]
["bitfinex","BTCUSD",1723653326606,0.14663577,59119.0,59102.0,0.077]
["bitfinex","BTCUSD",1723653326607,0.0609,59118.0,59102.0,0.077]
["bitfinex","BTCUSD",1723653326808,0.13690179,59117.0,59102.0,0.077]
["bitfinex","BTCUSD",1723653327005,0.13690179,59117.0,59099.0,0.0617]
["bitfinex","BTCUSD",1723653327226,0.0802,59116.0,59099.0,0.0617]
["bitfinex","BTCUSD",1723653327429,0.0802,59116.0,59094.0,0.3393516]
["bitfinex","BTCUSD",1723653327430,0.1411,59103.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653327775,0.19816215,59103.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653328914,0.19816215,59103.0,59099.0,0.001]
["bitfinex","BTCUSD",1723653330133,0.19816215,59103.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653330399,0.22999561,59103.0,59099.0,0.001]
["bitfinex","BTCUSD",1723653330757,0.20916215,59103.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653331485,0.22016215,59103.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653331684,0.00549441,59102.0,59094.0,0.0845086]
["bitfinex","BTCUSD",1723653331947,0.00549441,59102.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653332152,0.00549441,59102.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653332279,0.02146566,59101.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653332462,0.02146566,59101.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653332666,0.00589081,59100.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653332861,0.13977688,59099.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653333089,0.0825,59097.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653333291,0.08861841,59096.0,59094.0,0.0009086]
["bitfinex","BTCUSD",1723653333512,0.0776,59095.0,59094.0,0.0019086]
["bitfinex","BTCUSD",1723653333861,0.0776,59095.0,59094.0,0.0039086]
["bitfinex","BTCUSD",1723653333862,0.4015229,59095.0,59094.0,0.0039086]
["bitfinex","BTCUSD",1723653334002,0.4015229,59095.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723653334003,0.1,59089.0,59088.0,0.001]
["bitfinex","BTCUSD",1723653334201,0.138,59088.0,59084.0,0.009075]
["bitfinex","BTCUSD",1723653334409,0.0776,59086.0,59084.0,0.009075]
["bitfinex","BTCUSD",1723653334627,0.05899522,59085.0,59084.0,0.009075]
["bitfinex","BTCUSD",1723653334849,0.16487954,59085.0,59084.0,0.009075]
["bitfinex","BTCUSD",1723653335053,0.16487954,59085.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653335054,0.1,59083.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653335277,0.26936519,59085.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653335278,0.16661193,59075.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653335480,0.1,59074.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653335679,0.06071427,59073.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653336092,0.00579038,59073.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653336502,0.0808,59082.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653336767,0.06014117,59081.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653336898,0.0659317,59081.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653338100,0.0602128,59078.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653338486,0.00578523,59077.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653338689,0.06049934,59076.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653338886,0.0792,59074.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653339133,0.06071427,59073.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653339341,0.30531427,59073.0,59072.0,0.0009086]
["bitfinex","BTCUSD",1723653339550,0.30531427,59073.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653339551,0.0792,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653339758,0.24012918,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653339931,0.31762391,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653340514,0.37842391,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653340947,0.40142391,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653341936,0.37842391,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653342137,0.30666562,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653342580,0.32066562,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653344938,0.33466562,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653347105,0.34866562,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653347318,0.32066562,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653347525,0.36623417,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653347924,0.46623417,59072.0,59071.0,0.009075]
["bitfinex","BTCUSD",1723653348124,0.46623417,59072.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653348125,0.075,59067.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653348350,0.06193234,59066.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653348568,0.16820369,59066.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653348752,0.04432037,59065.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653349099,0.06207565,59064.0,59062.0,0.009086]
["bitfinex","BTCUSD",1723653349232,0.16207565,59064.0,59052.0,0.035386]
["bitfinex","BTCUSD",1723653349446,0.00627135,59063.0,59052.0,0.035386]
["bitfinex","BTCUSD",1723653349657,0.06293571,59062.0,59052.0,0.035386]
["bitfinex","BTCUSD",1723653349857,0.1432,59060.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653350059,0.06329412,59059.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653350311,0.1695575,59059.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653351305,0.1,59056.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653351452,0.06358087,59055.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653351659,0.02262043,59054.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653351857,0.06372425,59053.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653352092,0.00625549,59052.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653352284,0.06386764,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653352751,0.20836764,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653352899,0.2025957,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653353486,0.17012313,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653353717,0.18062314,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723653354208,0.18062314,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653355589,0.08062314,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653355793,0.18062314,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653356095,0.20837126,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653356714,0.21037126,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653357203,0.0187555,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653358220,0.00825549,59051.0,59050.0,0.0774086]
["bitfinex","BTCUSD",1723653358420,0.00825549,59051.0,59050.0,0.1421086]
["bitfinex","BTCUSD",1723653358573,0.002,59051.0,59050.0,0.1421086]
["bitfinex","BTCUSD",1723653359411,0.0811,59069.0,59050.0,0.1421086]
["bitfinex","BTCUSD",1723653359580,0.07230237,59066.0,59052.0,0.08148565]
["bitfinex","BTCUSD",1723653359777,0.07230237,59066.0,59053.0,0.0788]
["bitfinex","BTCUSD",1723653360086,0.67037035,59051.0,59050.0,0.0676086]
["bitfinex","BTCUSD",1723653360299,0.67037035,59051.0,59050.0,1.41601589]
["bitfinex","BTCUSD",1723653360476,0.0821,59089.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723653360707,0.48891388,59076.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723653360855,0.1,59087.0,59062.0,0.063]
["bitfinex","BTCUSD",1723653361055,0.06049934,59086.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723653361270,0.06049934,59086.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723653361476,0.09245872,59089.0,59067.0,0.08148565]
["bitfinex","BTCUSD",1723653361675,0.09245872,59089.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723653361676,0.05999791,59088.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723653361838,0.05999791,59088.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723653362207,0.05999791,59088.0,59072.0,0.169283]
["bitfinex","BTCUSD",1723653362349,0.05999791,59088.0,59077.0,0.0633]
["bitfinex","BTCUSD",1723653363046,0.01035872,59089.0,59078.0,0.0794]
["bitfinex","BTCUSD",1723653363222,0.05421006,59088.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723653363423,0.014,59086.0,59072.0,0.338569]
["bitfinex","BTCUSD",1723653363726,0.014,59086.0,59071.0,0.24237129]
["bitfinex","BTCUSD",1723653363926,0.014,59086.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723653364152,0.014,59086.0,59072.0,0.338565]
["bitfinex","BTCUSD",1723653364345,0.014,59086.0,59071.0,0.24237129]
["bitfinex","BTCUSD",1723653364346,0.014,59086.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723653364555,0.014,59086.0,59071.0,0.41165829]
["bitfinex","BTCUSD",1723653364667,0.014,59086.0,59071.0,0.24237129]
["bitfinex","BTCUSD",1723653364870,0.05821006,59088.0,59071.0,0.24237129]
["bitfinex","BTCUSD",1723653364871,0.05421006,59088.0,59071.0,0.58094529]
["bitfinex","BTCUSD",1723653365185,0.05421006,59088.0,59071.0,0.0794]
["bitfinex","BTCUSD",1723653365618,0.05421006,59088.0,59071.0,0.0804]
["bitfinex","BTCUSD",1723653365814,0.0164366,59087.0,59071.0,0.0804]
["bitfinex","BTCUSD",1723653366020,0.1455,59085.0,59071.0,0.0804]
["bitfinex","BTCUSD",1723653366274,0.05499791,59084.0,59071.0,0.0804]
["bitfinex","BTCUSD",1723653366658,0.05499791,59084.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653366659,0.08148565,59081.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653366857,0.19318444,59080.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653367035,0.04828411,59079.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653367241,0.08148565,59075.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653367435,0.06387868,59074.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653367639,0.1391,59073.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653367990,0.24112188,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653368205,0.28958263,59072.0,59071.0,0.001]
["bitfinex","BTCUSD",1723653368366,0.1,59070.0,59052.0,0.56871388]
["bitfinex","BTCUSD",1723653368570,0.057434,59069.0,59052.0,0.56871388]
["bitfinex","BTCUSD",1723653368771,0.16557228,59069.0,59052.0,0.0798]
["bitfinex","BTCUSD",1723653369131,0.0664,59067.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653369361,0.2429,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653369558,0.12263934,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653369994,0.13077762,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653371493,0.31407762,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653371698,0.32207762,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653371899,0.15192669,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653372297,0.15992669,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653372669,0.34122669,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653373011,0.25992669,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653373214,0.10098735,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653373413,0.04758735,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653374173,0.20258543,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653374401,0.21258543,59051.0,59050.0,0.0019086]
["bitfinex","BTCUSD",1723653374577,0.41258543,59051.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653374754,0.15922613,59050.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653374974,0.16720303,59050.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653375131,0.03947108,59049.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653375331,0.12056954,59048.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653375608,0.1,59047.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653375785,0.15951295,59047.0,59046.0,0.009075]
["bitfinex","BTCUSD",1723653376190,0.15951295,59047.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653376191,0.1,59043.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653376434,0.27461562,59043.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653376638,0.33988663,59043.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653377048,0.34785,59043.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653378162,0.36185,59043.0,59042.0,0.0005016]
["bitfinex","BTCUSD",1723653378363,0.36185,59043.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653378595,0.19648677,59042.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653378792,0.0603735,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653379155,0.1603735,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653379430,0.16831874,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653380244,0.25001874,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653380450,0.29533895,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653380652,0.16831874,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653380851,0.02194524,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653381056,0.03594524,59040.0,59039.0,0.009086]
["bitfinex","BTCUSD",1723653381667,0.028,59040.0,59033.0,0.026072]
["bitfinex","BTCUSD",1723653381866,0.042,59040.0,59033.0,0.026072]
["bitfinex","BTCUSD",1723653382192,0.00794104,59039.0,59033.0,0.026072]
["bitfinex","BTCUSD",1723653382561,0.0005016,59042.0,59033.0,0.026072]
["bitfinex","BTCUSD",1723653383175,0.01084334,59042.0,59034.0,0.08148565]
["bitfinex","BTCUSD",1723653383344,0.01084334,59042.0,59037.0,0.079]
["bitfinex","BTCUSD",1723653383345,0.008,59040.0,59037.0,0.079]
["bitfinex","BTCUSD",1723653384559,0.008,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723653385020,0.008,59040.0,59039.0,0.583638]
["bitfinex","BTCUSD",1723653385153,0.0005016,59042.0,59036.0,0.0755]
["bitfinex","BTCUSD",1723653385154,0.0075016,59042.0,59036.0,0.0755]
["bitfinex","BTCUSD",1723653385552,0.00794104,59041.0,59036.0,0.0755]
["bitfinex","BTCUSD",1723653385828,0.0075016,59042.0,59036.0,0.0755]
["bitfinex","BTCUSD",1723653386149,0.005,59040.0,59036.0,0.0755]
["bitfinex","BTCUSD",1723653386777,0.005,59040.0,59036.0,0.0765]
["bitfinex","BTCUSD",1723653386981,0.006,59040.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653387293,0.001,59040.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653387516,0.001,59040.0,59037.0,0.33877]
["bitfinex","BTCUSD",1723653387742,0.001,59040.0,59038.0,0.169379]
["bitfinex","BTCUSD",1723653387950,0.001,59040.0,59037.0,0.33877]
["bitfinex","BTCUSD",1723653387951,0.002,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723653388550,0.002,59040.0,59037.0,0.33877]
["bitfinex","BTCUSD",1723653388551,0.002,59040.0,59036.0,0.0795]
["bitfinex","BTCUSD",1723653389155,0.001,59040.0,59036.0,0.0765]
["bitfinex","BTCUSD",1723653389377,0.001,59040.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653389529,0.002,59040.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653389725,0.002,59040.0,59027.0,0.03386]
["bitfinex","BTCUSD",1723653389981,0.002,59040.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723653390157,0.003,59040.0,59036.0,0.001]
["bitfinex","BTCUSD",1723653390353,0.0631,59039.0,59036.0,0.001]
["bitfinex","BTCUSD",1723653390559,0.07107811,59039.0,59036.0,0.001]
["bitfinex","BTCUSD",1723653391376,0.07107811,59039.0,59037.0,0.002]
["bitfinex","BTCUSD",1723653392011,0.13953211,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653392214,0.17175056,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653392536,0.1797222,59038.0,59037.0,0.001]
["bitfinex","BTCUSD",1723653392976,0.1797222,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653393952,0.15250375,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653394513,0.15200375,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653395340,0.14700375,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653396637,0.13903211,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653396836,0.00797006,59037.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653397675,0.014,59038.0,59036.0,0.1702966]
["bitfinex","BTCUSD",1723653398061,0.014,59038.0,59036.0,0.0009086]
["bitfinex","BTCUSD",1723653399675,0.00795931,59037.0,59032.0,0.0737086]
["bitfinex","BTCUSD",1723653399876,0.014,59038.0,59032.0,0.0737086]
["bitfinex","BTCUSD",1723653399986,0.014,59038.0,59032.0,0.2431076]
["bitfinex","BTCUSD",1723653400210,0.015,59038.0,59032.0,0.2431076]
["bitfinex","BTCUSD",1723653400433,0.015,59038.0,59032.0,0.0737086]
["bitfinex","BTCUSD",1723653400630,0.015,59038.0,59033.0,0.169395]
["bitfinex","BTCUSD",1723653400940,0.015,59038.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723653401635,0.003,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723653401872,0.003,59037.0,59032.0,0.0737086]
["bitfinex","BTCUSD",1723653401873,0.003,59037.0,59032.0,0.2431066]
["bitfinex","BTCUSD",1723653402107,0.003,59037.0,59027.0,0.0188]
["bitfinex","BTCUSD",1723653402338,0.003,59037.0,59028.0,0.50179229]
["bitfinex","BTCUSD",1723653402579,0.00795931,59036.0,59033.0,0.169394]
["bitfinex","BTCUSD",1723653402852,0.003,59037.0,59034.0,0.0783]
["bitfinex","BTCUSD",1723653403544,0.001,59037.0,59034.0,0.247692]
["bitfinex","BTCUSD",1723653403795,0.001,59037.0,59034.0,0.0783]
["bitfinex","BTCUSD",1723653404043,0.0643,59037.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723653404268,0.001,59037.0,59033.0,0.169395]
["bitfinex","BTCUSD",1723653404481,0.00795931,59036.0,59031.0,0.1694]
["bitfinex","BTCUSD",1723653404740,0.001,59037.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723653405437,0.002,59037.0,59031.0,0.33237329]
["bitfinex","BTCUSD",1723653405666,0.002,59037.0,59032.0,0.0797]
["bitfinex","BTCUSD",1723653406041,0.001,59037.0,59032.0,0.249098]
["bitfinex","BTCUSD",1723653406241,0.00795976,59036.0,59032.0,0.249098]
["bitfinex","BTCUSD",1723653406477,0.001,59037.0,59032.0,0.249098]
["bitfinex","BTCUSD",1723653406707,0.002,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1723653406908,0.001,59037.0,59036.0,0.68993529]
["bitfinex","BTCUSD",1723653407112,0.001,59037.0,59036.0,0.18177129]
["bitfinex","BTCUSD",1723653407316,0.001,59037.0,59036.0,0.35115929]
["bitfinex","BTCUSD",1723653408003,0.002,59037.0,59036.0,0.68993529]
["bitfinex","BTCUSD",1723653408418,0.003,59037.0,59036.0,0.68993529]
["bitfinex","BTCUSD",1723653408623,0.003,59037.0,59036.0,1.44678729]
["bitfinex","BTCUSD",1723653408840,0.003,59037.0,59036.0,1.91056329]
["bitfinex","BTCUSD",1723653409056,0.002,59037.0,59036.0,2.25933929]
["bitfinex","BTCUSD",1723653409318,0.0005016,59042.0,59041.0,0.181373]
["bitfinex","BTCUSD",1723653409529,0.000826,59051.0,59048.0,0.51006]
["bitfinex","BTCUSD",1723653409733,0.000826,59051.0,59048.0,2.25201229]
["bitfinex","BTCUSD",1723653409938,0.000826,59051.0,59048.0,2.24201229]
["bitfinex","BTCUSD",1723653410159,0.48973988,59086.0,59048.0,2.24201229]
["bitfinex","BTCUSD",1723653410160,0.0103339,59083.0,59071.0,0.0793]
["bitfinex","BTCUSD",1723653410378,0.0639,59085.0,59073.0,0.188079]
["bitfinex","BTCUSD",1723653410612,0.48973988,59086.0,59073.0,0.188079]
["bitfinex","BTCUSD",1723653410613,0.0079738,59082.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723653410819,0.000826,59086.0,59078.0,0.16297129]
["bitfinex","BTCUSD",1723653411039,0.000826,59086.0,59083.0,0.0793]
["bitfinex","BTCUSD",1723653411244,0.000826,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723653411446,0.000826,59086.0,59083.0,0.41152329]
["bitfinex","BTCUSD",1723653411658,0.000826,59086.0,59083.0,0.24227129]
["bitfinex","BTCUSD",1723653411876,0.000826,59086.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723653412082,0.000826,59086.0,59084.0,0.338501]
["bitfinex","BTCUSD",1723653412286,0.000826,59086.0,59085.0,0.33221829]
["bitfinex","BTCUSD",1723653412526,0.000826,59086.0,59085.0,1.00920829]
["bitfinex","BTCUSD",1723653412750,0.000826,59086.0,59085.0,1.03220829]
["bitfinex","BTCUSD",1723653413257,0.001826,59086.0,59085.0,0.35521829]
["bitfinex","BTCUSD",1723653413501,0.001826,59086.0,59085.0,0.69371329]
["bitfinex","BTCUSD",1723653413735,0.001826,59086.0,59085.0,1.04620829]
["bitfinex","BTCUSD",1723653413736,0.002826,59086.0,59085.0,1.04620829]
["bitfinex","BTCUSD",1723653414032,0.002826,59086.0,59085.0,1.38470329]
["bitfinex","BTCUSD",1723653414222,0.003826,59086.0,59085.0,1.50070329]
["bitfinex","BTCUSD",1723653414424,0.003826,59086.0,59085.0,1.55336329]
["bitfinex","BTCUSD",1723653414630,0.003826,59086.0,59085.0,2.01742741]
["bitfinex","BTCUSD",1723653414827,0.003826,59086.0,59085.0,1.67893241]
["bitfinex","BTCUSD",1723653415031,0.003826,59086.0,59085.0,2.01542741]
["bitfinex","BTCUSD",1723653415235,0.003826,59086.0,59085.0,1.67693241]
["bitfinex","BTCUSD",1723653415482,0.003826,59086.0,59085.0,1.72420206]
["bitfinex","BTCUSD",1723653415725,0.003826,59086.0,59085.0,2.07469706]
["bitfinex","BTCUSD",1723653415965,0.003826,59086.0,59085.0,1.68570794]
["bitfinex","BTCUSD",1723653416179,0.002826,59086.0,59085.0,1.7203221]
["bitfinex","BTCUSD",1723653416614,0.001826,59086.0,59085.0,1.7203221]
["bitfinex","BTCUSD",1723653416827,0.001826,59086.0,59085.0,1.7343221]
["bitfinex","BTCUSD",1723653417120,0.002826,59086.0,59085.0,1.7483221]
["bitfinex","BTCUSD",1723653417814,0.003826,59086.0,59085.0,1.7483221]
["bitfinex","BTCUSD",1723653418025,0.003826,59086.0,59085.0,2.1008171]
["bitfinex","BTCUSD",1723653418026,0.004826,59086.0,59085.0,2.1008171]
["bitfinex","BTCUSD",1723653418241,0.08148565,59110.0,59098.0,0.11096]
["bitfinex","BTCUSD",1723653418468,0.85998565,59154.0,59098.0,0.11096]
["bitfinex","BTCUSD",1723653418469,0.48891388,59109.0,59103.0,0.338392]
["bitfinex","BTCUSD",1723653418700,0.00801786,59109.0,59105.0,0.169189]
["bitfinex","BTCUSD",1723653418941,0.00801786,59109.0,59106.0,0.00297743]
["bitfinex","BTCUSD",1723653419166,0.000826,59127.0,59106.0,0.00297743]
["bitfinex","BTCUSD",1723653419167,0.00826,59111.0,59110.0,0.507528]
["bitfinex","BTCUSD",1723653419383,0.00826,59111.0,59110.0,0.67049929]
["bitfinex","BTCUSD",1723653419841,0.00826,59111.0,59110.0,1.00885129]
["bitfinex","BTCUSD",1723653420092,0.00826,59111.0,59110.0,1.37220329]
["bitfinex","BTCUSD",1723653420304,0.00826,59111.0,59110.0,1.38029317]
["bitfinex","BTCUSD",1723653420541,0.00826,59111.0,59110.0,1.04194117]
["bitfinex","BTCUSD",1723653420987,0.00826,59111.0,59110.0,1.07780117]
["bitfinex","BTCUSD",1723653421182,0.000825,59122.0,59120.0,1.298335]
["bitfinex","BTCUSD",1723653421390,0.000825,59122.0,59120.0,1.56130629]
["bitfinex","BTCUSD",1723653421629,0.000825,59122.0,59120.0,0.53601829]
["bitfinex","BTCUSD",1723653421875,0.000825,59122.0,59120.0,1.21260629]
["bitfinex","BTCUSD",1723653422121,0.000825,59122.0,59120.0,1.25706629]
["bitfinex","BTCUSD",1723653422347,0.000825,59122.0,59120.0,1.59536029]
["bitfinex","BTCUSD",1723653422759,0.000825,59122.0,59120.0,1.60574684]
["bitfinex","BTCUSD",1723653422967,0.000825,59122.0,59120.0,1.94404084]
["bitfinex","BTCUSD",1723653423176,0.000825,59122.0,59120.0,1.94604084]
["bitfinex","BTCUSD",1723653423419,0.005736,59132.0,59131.0,1.264712]
["bitfinex","BTCUSD",1723653423619,0.005736,59132.0,59131.0,1.08945129]
["bitfinex","BTCUSD",1723653423824,0.005736,59132.0,59131.0,1.11245129]
["bitfinex","BTCUSD",1723653424035,0.005736,59132.0,59131.0,0.77421929]
["bitfinex","BTCUSD",1723653424249,0.005736,59132.0,59131.0,1.11245129]
["bitfinex","BTCUSD",1723653425119,0.006736,59132.0,59131.0,1.12445129]
["bitfinex","BTCUSD",1723653425546,0.006736,59132.0,59131.0,1.56468329]
["bitfinex","BTCUSD",1723653425752,0.006736,59132.0,59131.0,1.60914329]
["bitfinex","BTCUSD",1723653425957,0.006736,59132.0,59131.0,1.25831129]
["bitfinex","BTCUSD",1723653426157,0.007736,59132.0,59131.0,1.27231129]
["bitfinex","BTCUSD",1723653426359,0.007736,59132.0,59131.0,1.61054329]
["bitfinex","BTCUSD",1723653426569,0.007736,59132.0,59131.0,1.27231129]
["bitfinex","BTCUSD",1723653426794,0.007736,59132.0,59131.0,1.28291129]
["bitfinex","BTCUSD",1723653427203,0.006736,59132.0,59131.0,1.61114329]
["bitfinex","BTCUSD",1723653427413,0.00826,59146.0,59132.0,0.956925]
["bitfinex","BTCUSD",1723653427630,0.00826,59146.0,59132.0,1.58312229]
["bitfinex","BTCUSD",1723653428032,0.00826,59146.0,59132.0,1.93134829]
["bitfinex","BTCUSD",1723653428238,0.00826,59146.0,59145.0,0.584726]
["bitfinex","BTCUSD",1723653428451,0.00826,59146.0,59145.0,0.69319729]
["bitfinex","BTCUSD",1723653429071,0.00826,59146.0,59145.0,1.03134829]
["bitfinex","BTCUSD",1723653429283,0.00826,59146.0,59145.0,1.13134829]
["bitfinex","BTCUSD",1723653429487,0.00826,59146.0,59145.0,1.14169162]
["bitfinex","BTCUSD",1723653430118,0.00826,59146.0,59145.0,1.51339162]
["bitfinex","BTCUSD",1723653430326,0.00826,59146.0,59145.0,1.93914262]
["bitfinex","BTCUSD",1723653430533,0.00826,59146.0,59145.0,1.97500262]
["bitfinex","BTCUSD",1723653430741,0.00826,59146.0,59145.0,1.22669162]
["bitfinex","BTCUSD",1723653430948,0.00826,59146.0,59145.0,0.34004629]
["bitfinex","BTCUSD",1723653431155,0.08636,59146.0,59133.0,0.0779]
["bitfinex","BTCUSD",1723653431364,0.08636,59146.0,59135.0,0.01026963]
["bitfinex","BTCUSD",1723653431571,0.08636,59146.0,59145.0,0.01]
["bitfinex","BTCUSD",1723653431971,0.08636,59146.0,59145.0,0.021]
["bitfinex","BTCUSD",1723653432441,0.08636,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1723653433081,0.00826,59146.0,59145.0,0.011]
["bitfinex","BTCUSD",1723653433289,0.00826,59146.0,59145.0,0.68119729]
["bitfinex","BTCUSD",1723653433490,0.00826,59146.0,59145.0,1.45939929]
["bitfinex","BTCUSD",1723653433690,0.00826,59146.0,59145.0,1.46139929]
["bitfinex","BTCUSD",1723653433893,0.00826,59146.0,59145.0,2.17125029]
["bitfinex","BTCUSD",1723653434098,0.00826,59146.0,59145.0,1.94369929]
["bitfinex","BTCUSD",1723653434427,0.000826,59152.0,59145.0,1.94369929]
["bitfinex","BTCUSD",1723653434428,0.000826,59152.0,59151.0,1.185409]
["bitfinex","BTCUSD",1723653434629,0.000826,59152.0,59151.0,1.37138029]
["bitfinex","BTCUSD",1723653434830,0.000826,59152.0,59151.0,1.36938029]
["bitfinex","BTCUSD",1723653435245,0.000826,59152.0,59151.0,1.03126329]
["bitfinex","BTCUSD",1723653435660,0.000826,59152.0,59151.0,1.03326329]
["bitfinex","BTCUSD",1723653435860,0.000826,59152.0,59151.0,1.92295729]
["bitfinex","BTCUSD",1723653436308,0.00826,59163.0,59162.0,1.217049]
["bitfinex","BTCUSD",1723653436509,0.00826,59163.0,59162.0,1.95362029]
["bitfinex","BTCUSD",1723653437131,0.00826,59163.0,59162.0,2.29167429]
["bitfinex","BTCUSD",1723653437340,0.00826,59163.0,59162.0,2.30427429]
["bitfinex","BTCUSD",1723653437557,0.1426,59183.0,59162.0,2.30427429]
["bitfinex","BTCUSD",1723653437558,0.48891388,59182.0,59174.0,0.3717]
["bitfinex","BTCUSD",1723653437762,0.0605,59183.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723653437911,0.0605,59183.0,59182.0,0.50691]
["bitfinex","BTCUSD",1723653438118,0.0605,59183.0,59174.0,0.3717]
["bitfinex","BTCUSD",1723653438329,0.0605,59183.0,59175.0,0.18597129]
["bitfinex","BTCUSD",1723653438330,0.08148565,59180.0,59175.0,0.18597129]
["bitfinex","BTCUSD",1723653438502,0.08148565,59180.0,59176.0,0.168987]
["bitfinex","BTCUSD",1723653438704,0.08148565,59180.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723653439482,0.08148565,59180.0,59163.0,0.814045]
["bitfinex","BTCUSD",1723653439691,0.08148565,59180.0,59170.0,0.169003]
["bitfinex","BTCUSD",1723653439942,0.1409,59173.0,59163.0,0.476]
["bitfinex","BTCUSD",1723653440130,0.0792,59165.0,59163.0,0.476]
["bitfinex","BTCUSD",1723653440341,0.0792,59165.0,59161.0,0.338055]
["bitfinex","BTCUSD",1723653440550,0.061,59166.0,59165.0,0.676074]
["bitfinex","BTCUSD",1723653440767,0.061,59166.0,59165.0,0.507055]
["bitfinex","BTCUSD",1723653440953,0.061,59166.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723653441159,0.08148565,59165.0,59158.0,0.338074]
["bitfinex","BTCUSD",1723653441390,0.08148565,59165.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723653441391,0.0756,59164.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723653441611,0.0756,59164.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723653441830,0.0756,59164.0,59161.0,0.005]
["bitfinex","BTCUSD",1723653442248,0.01440702,59163.0,59161.0,0.005]
["bitfinex","BTCUSD",1723653442486,0.01440702,59163.0,59162.0,0.67005229]
["bitfinex","BTCUSD",1723653442664,0.0666,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723653442836,0.0666,59171.0,59170.0,0.507013]
["bitfinex","BTCUSD",1723653442999,0.08100702,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723653443206,0.000825,59172.0,59171.0,0.845007]
["bitfinex","BTCUSD",1723653443466,0.000825,59172.0,59171.0,0.66997529]
["bitfinex","BTCUSD",1723653443716,0.000825,59172.0,59171.0,1.00797829]
["bitfinex","BTCUSD",1723653443961,0.000825,59172.0,59171.0,1.34598129]
["bitfinex","BTCUSD",1723653444189,0.000825,59172.0,59171.0,1.44648129]
["bitfinex","BTCUSD",1723653444391,0.000825,59172.0,59171.0,1.36898129]
["bitfinex","BTCUSD",1723653444892,0.000825,59172.0,59171.0,1.40284129]
["bitfinex","BTCUSD",1723653445291,0.000825,59172.0,59171.0,1.47894129]
["bitfinex","BTCUSD",1723653445499,0.000825,59172.0,59171.0,1.48094129]
["bitfinex","BTCUSD",1723653445708,0.000825,59172.0,59171.0,1.47894129]
["bitfinex","BTCUSD",1723653446629,0.001825,59172.0,59171.0,1.48994129]
["bitfinex","BTCUSD",1723653447035,0.001825,59172.0,59171.0,1.41384129]
["bitfinex","BTCUSD",1723653447282,0.001825,59172.0,59171.0,1.40233969]
["bitfinex","BTCUSD",1723653447283,0.000825,59172.0,59171.0,1.40233969]
["bitfinex","BTCUSD",1723653447415,0.0655,59184.0,59173.0,0.371846]
["bitfinex","BTCUSD",1723653447654,0.0655,59184.0,59176.0,0.168986]
["bitfinex","BTCUSD",1723653447855,0.0655,59184.0,59174.0,0.52395129]
["bitfinex","BTCUSD",1723653447856,0.0655,59184.0,59177.0,0.18597129]
["bitfinex","BTCUSD",1723653448057,0.0655,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723653448260,0.0655,59184.0,59179.0,0.337956]
["bitfinex","BTCUSD",1723653448476,0.08148565,59180.0,59177.0,0.168983]
["bitfinex","BTCUSD",1723653448695,0.01440702,59179.0,59177.0,0.168982]
["bitfinex","BTCUSD",1723653448898,0.01440702,59179.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723653449122,0.08148565,59180.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723653449553,0.143,59184.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723653449757,0.143,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723653449955,0.143,59184.0,59180.0,0.33194629]
["bitfinex","BTCUSD",1723653450513,0.143,59184.0,59181.0,0.168973]
["bitfinex","BTCUSD",1723653450759,0.143,59184.0,59174.0,0.023]
["bitfinex","BTCUSD",1723653450760,0.079,59183.0,59171.0,0.028]
["bitfinex","BTCUSD",1723653451000,0.08148565,59186.0,59171.0,0.028]
["bitfinex","BTCUSD",1723653451001,0.08148565,59174.0,59171.0,0.028]
["bitfinex","BTCUSD",1723653451225,0.1438,59173.0,59171.0,0.028]
["bitfinex","BTCUSD",1723653451457,0.15835919,59173.0,59171.0,0.028]
["bitfinex","BTCUSD",1723653451906,0.15835919,59173.0,59171.0,0.014]
["bitfinex","BTCUSD",1723653452621,0.15835919,59173.0,59159.0,0.338067]
["bitfinex","BTCUSD",1723653452840,0.15835919,59173.0,59171.0,0.011]
["bitfinex","BTCUSD",1723653453080,0.1482,59172.0,59171.0,0.011]
["bitfinex","BTCUSD",1723653453253,0.1482,59172.0,59150.0,0.03386]
["bitfinex","BTCUSD",1723653453254,0.1482,59172.0,59149.0,0.169063]
["bitfinex","BTCUSD",1723653453255,0.0627,59168.0,59149.0,0.169063]
["bitfinex","BTCUSD",1723653453479,0.0819,59164.0,59157.0,0.48891388]
["bitfinex","BTCUSD",1723653453630,0.08148565,59161.0,59150.0,0.16297129]
["bitfinex","BTCUSD",1723653453807,0.0819,59160.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653454014,0.09639951,59160.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723653454335,0.0819,59160.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723653454535,0.0819,59160.0,59154.0,0.169049]
["bitfinex","BTCUSD",1723653454754,0.0819,59160.0,59154.0,0.16297129]
["bitfinex","BTCUSD",1723653455312,0.0819,59160.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653455513,0.07739951,59159.0,59151.0,0.16387879]
["bitfinex","BTCUSD",1723653455715,0.07739951,59159.0,59152.0,0.001]
["bitfinex","BTCUSD",1723653455919,0.0629,59159.0,59154.0,0.004]
["bitfinex","BTCUSD",1723653456127,0.01449951,59158.0,59154.0,0.013]
["bitfinex","BTCUSD",1723653457128,0.001,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723653457373,0.001,59160.0,59159.0,1.00814829]
["bitfinex","BTCUSD",1723653457582,0.08975565,59192.0,59159.0,0.18597129]
["bitfinex","BTCUSD",1723653457583,0.1457,59170.0,59159.0,0.18597129]
["bitfinex","BTCUSD",1723653457812,0.1457,59170.0,59163.0,0.03386]
["bitfinex","BTCUSD",1723653458020,0.0821,59175.0,59172.0,0.168998]
["bitfinex","BTCUSD",1723653458231,0.0821,59175.0,59172.0,0.66996629]
["bitfinex","BTCUSD",1723653458449,0.0636,59176.0,59172.0,0.66996629]
["bitfinex","BTCUSD",1723653458674,0.0636,59176.0,59172.0,1.06482329]
["bitfinex","BTCUSD",1723653458899,0.0636,59176.0,59172.0,0.38882929]
["bitfinex","BTCUSD",1723653459103,0.0636,59176.0,59172.0,0.72682629]
["bitfinex","BTCUSD",1723653459534,0.0636,59176.0,59172.0,0.19683129]
["bitfinex","BTCUSD",1723653460778,0.001825,59173.0,59172.0,0.20283129]
["bitfinex","BTCUSD",1723653461435,0.002825,59173.0,59172.0,0.21683129]
["bitfinex","BTCUSD",1723653461671,0.002825,59173.0,59172.0,0.38582929]
["bitfinex","BTCUSD",1723653461876,0.002825,59173.0,59172.0,0.76082629]
["bitfinex","BTCUSD",1723653462350,0.002825,59173.0,59172.0,0.42282929]
["bitfinex","BTCUSD",1723653462809,0.002825,59173.0,59172.0,0.76082629]
["bitfinex","BTCUSD",1723653463127,0.002825,59173.0,59172.0,1.09882329]
["bitfinex","BTCUSD",1723653463326,0.002825,59173.0,59172.0,0.76082629]
["bitfinex","BTCUSD",1723653463771,0.002825,59173.0,59172.0,0.77113081]
["bitfinex","BTCUSD",1723653464325,0.002825,59173.0,59172.0,1.10912781]
["bitfinex","BTCUSD",1723653465057,0.002825,59173.0,59172.0,0.23083129]
["bitfinex","BTCUSD",1723653465258,0.081625,59173.0,59172.0,0.19697129]
["bitfinex","BTCUSD",1723653466111,0.143825,59173.0,59172.0,0.034]
["bitfinex","BTCUSD",1723653466305,0.15804276,59173.0,59172.0,0.034]
["bitfinex","BTCUSD",1723653469823,0.17384704,59173.0,59172.0,0.034]
["bitfinex","BTCUSD",1723653470077,0.17184704,59173.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1723653470282,0.22548565,59172.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1723653470724,0.22548565,59172.0,59151.0,0.3390215]
["bitfinex","BTCUSD",1723653470725,0.22261011,59172.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653470924,0.1385,59162.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653471363,0.01419378,59161.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653471577,0.0632,59160.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653471794,0.0765,59159.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653471998,0.09069302,59159.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653472800,0.0655,59156.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653473004,0.081,59155.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653473206,0.0629,59154.0,59151.0,0.0009075]
["bitfinex","BTCUSD",1723653473401,0.0827,59153.0,59151.0,0.0019075]
["bitfinex","BTCUSD",1723653473601,0.1456,59152.0,59151.0,0.0019075]
["bitfinex","BTCUSD",1723653474108,0.15970208,59152.0,59151.0,0.0019075]
["bitfinex","BTCUSD",1723653474717,0.22066784,59152.0,59151.0,0.0019075]
["bitfinex","BTCUSD",1723653474959,0.17506784,59152.0,59126.0,0.48891388]
["bitfinex","BTCUSD",1723653475208,0.08148565,59142.0,59126.0,0.65188517]
["bitfinex","BTCUSD",1723653475426,0.1404,59141.0,59126.0,0.65188517]
["bitfinex","BTCUSD",1723653475631,0.1404,59141.0,59126.0,0.33210129]
["bitfinex","BTCUSD",1723653475834,0.01410069,59140.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653476037,0.16723687,59141.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653476244,0.01405028,59139.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653476442,0.16723687,59141.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653476649,0.01405028,59138.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653476850,0.16723687,59141.0,59127.0,0.236869]
["bitfinex","BTCUSD",1723653477068,0.01404794,59137.0,59126.0,0.33210029]
["bitfinex","BTCUSD",1723653477300,0.16723687,59141.0,59124.0,0.33827]
["bitfinex","BTCUSD",1723653477301,0.1404,59141.0,59127.0,0.16297129]
["bitfinex","BTCUSD",1723653477540,0.1404,59141.0,59133.0,0.169108]
["bitfinex","BTCUSD",1723653477716,0.1404,59141.0,59134.0,0.33207829]
["bitfinex","BTCUSD",1723653478005,0.1474,59141.0,59134.0,0.33207829]
["bitfinex","BTCUSD",1723653478209,0.003,59138.0,59134.0,0.16297129]
["bitfinex","BTCUSD",1723653478411,0.003,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723653478617,0.003,59138.0,59137.0,0.67026629]
["bitfinex","BTCUSD",1723653478828,0.003,59138.0,59137.0,0.69326629]
["bitfinex","BTCUSD",1723653479005,0.003,59138.0,59137.0,1.03146329]
["bitfinex","BTCUSD",1723653479447,0.003,59138.0,59137.0,0.69326629]
["bitfinex","BTCUSD",1723653479656,0.003,59138.0,59137.0,0.73354002]
["bitfinex","BTCUSD",1723653479870,0.003,59138.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723653480078,0.003,59138.0,59127.0,0.001]
["bitfinex","BTCUSD",1723653480079,0.08148565,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723653480379,0.08148565,59137.0,59127.0,0.170125]
["bitfinex","BTCUSD",1723653480380,0.0643,59136.0,59127.0,0.001]
["bitfinex","BTCUSD",1723653480612,0.0643,59136.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723653480853,0.0777,59135.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653481075,0.08148565,59131.0,59122.0,0.476]
["bitfinex","BTCUSD",1723653481287,0.142,59130.0,59115.0,0.067757]
["bitfinex","BTCUSD",1723653481511,0.02234856,59129.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723653481713,0.02234856,59129.0,59116.0,0.33212929]
["bitfinex","BTCUSD",1723653481919,0.02234856,59129.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723653482123,0.078,59124.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723653482529,0.078,59124.0,59116.0,0.33212829]
["bitfinex","BTCUSD",1723653482731,0.078,59124.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723653483176,0.078,59124.0,59116.0,0.33212929]
["bitfinex","BTCUSD",1723653483379,0.078,59124.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723653483380,0.0643,59123.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723653483582,0.0643,59123.0,59118.0,0.16297129]
["bitfinex","BTCUSD",1723653484198,0.01375346,59122.0,59118.0,0.16297129]
["bitfinex","BTCUSD",1723653484634,0.0643,59123.0,59118.0,0.16297129]
["bitfinex","BTCUSD",1723653485055,0.09571565,59122.0,59116.0,0.003]
["bitfinex","BTCUSD",1723653485252,0.0643,59123.0,59116.0,0.003]
["bitfinex","BTCUSD",1723653485253,0.0643,59123.0,59116.0,0.002]
["bitfinex","BTCUSD",1723653485463,0.0137216,59121.0,59116.0,0.002]
["bitfinex","BTCUSD",1723653485704,0.0653,59123.0,59116.0,0.002]
["bitfinex","BTCUSD",1723653486119,0.0653,59123.0,59118.0,0.338305]
["bitfinex","BTCUSD",1723653486120,0.0137216,59122.0,59118.0,0.338305]
["bitfinex","BTCUSD",1723653486334,0.0653,59123.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723653486335,0.001,59123.0,59119.0,0.18597129]
["bitfinex","BTCUSD",1723653486545,0.0651,59130.0,59121.0,0.338287]
["bitfinex","BTCUSD",1723653486788,0.0651,59130.0,59122.0,0.16297129]
["bitfinex","BTCUSD",1723653486993,0.0651,59130.0,59123.0,0.361277]
["bitfinex","BTCUSD",1723653487202,0.0651,59130.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723653487620,0.0651,59130.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723653487824,0.0651,59130.0,59127.0,0.16297129]
["bitfinex","BTCUSD",1723653488051,0.0651,59130.0,59116.0,0.344312]
["bitfinex","BTCUSD",1723653488264,0.0651,59130.0,59120.0,0.16297129]
["bitfinex","BTCUSD",1723653488265,0.0671,59130.0,59120.0,0.16297129]
["bitfinex","BTCUSD",1723653488671,0.0651,59130.0,59120.0,0.16297129]
["bitfinex","BTCUSD",1723653488910,0.08148565,59128.0,59118.0,0.005]
["bitfinex","BTCUSD",1723653489112,0.0779,59129.0,59118.0,0.00838226]
["bitfinex","BTCUSD",1723653489332,0.0137003,59127.0,59119.0,0.16635348]
["bitfinex","BTCUSD",1723653489542,0.01368355,59128.0,59119.0,0.16297129]
["bitfinex","BTCUSD",1723653489716,0.01368191,59126.0,59119.0,0.16297129]
["bitfinex","BTCUSD",1723653489939,0.0779,59129.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653490068,0.01368191,59125.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653490281,0.0779,59129.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653490487,0.01368191,59125.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653490690,0.0779,59129.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653490898,0.01368191,59125.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653491070,0.0772,59125.0,59124.0,0.003]
["bitfinex","BTCUSD",1723653491273,0.09088191,59125.0,59119.0,0.001]
["bitfinex","BTCUSD",1723653491472,0.09088191,59125.0,59124.0,0.006]
["bitfinex","BTCUSD",1723653491761,0.0772,59125.0,59124.0,0.006]
["bitfinex","BTCUSD",1723653491958,0.0772,59125.0,59124.0,0.007]
["bitfinex","BTCUSD",1723653492447,0.0651,59130.0,59124.0,0.20388282]
["bitfinex","BTCUSD",1723653492659,0.1475,59143.0,59125.0,0.16297129]
["bitfinex","BTCUSD",1723653492866,0.1475,59143.0,59132.0,0.338225]
["bitfinex","BTCUSD",1723653493148,0.01367407,59142.0,59133.0,0.16297129]
["bitfinex","BTCUSD",1723653493350,0.1475,59143.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723653493566,0.08148565,59142.0,59124.0,0.04291153]
["bitfinex","BTCUSD",1723653493777,0.08148565,59142.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723653493983,0.08148565,59142.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723653494381,0.08148565,59142.0,59129.0,0.338239]
["bitfinex","BTCUSD",1723653494382,0.08148565,59142.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653494603,0.08148565,59142.0,59130.0,0.338237]
["bitfinex","BTCUSD",1723653494811,0.1475,59143.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723653494812,0.0824,59140.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723653495011,0.0824,59140.0,59133.0,0.006]
["bitfinex","BTCUSD",1723653495211,0.0824,59140.0,59134.0,0.16297129]
["bitfinex","BTCUSD",1723653495417,0.0824,59140.0,59134.0,0.33207829]
["bitfinex","BTCUSD",1723653495617,0.01372907,59139.0,59134.0,0.16297129]
["bitfinex","BTCUSD",1723653495745,0.0824,59140.0,59134.0,0.16297129]
["bitfinex","BTCUSD",1723653495953,0.08148565,59139.0,59133.0,0.006]
["bitfinex","BTCUSD",1723653496158,0.15272015,59138.0,59133.0,0.006]
["bitfinex","BTCUSD",1723653496362,0.0607,59136.0,59133.0,0.006]
["bitfinex","BTCUSD",1723653497293,0.1381,59136.0,59133.0,0.006]
["bitfinex","BTCUSD",1723653497508,0.1381,59136.0,59125.0,0.001]
["bitfinex","BTCUSD",1723653497509,0.01372243,59135.0,59125.0,0.001]
["bitfinex","BTCUSD",1723653497858,0.01372243,59135.0,59133.0,0.16297129]
["bitfinex","BTCUSD",1723653498088,0.08148565,59157.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723653498089,0.011,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723653498327,0.002,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723653498563,0.01571857,59142.0,59141.0,1.57418029]
["bitfinex","BTCUSD",1723653498807,0.002,59142.0,59141.0,1.57418029]
["bitfinex","BTCUSD",1723653499044,0.002,59142.0,59141.0,1.61445402]
["bitfinex","BTCUSD",1723653499519,0.002,59142.0,59141.0,1.61645402]
["bitfinex","BTCUSD",1723653500127,0.002,59142.0,59141.0,1.59005402]
["bitfinex","BTCUSD",1723653500301,0.0604,59160.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723653500636,0.0138882,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723653500875,0.0138882,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653501104,0.15738565,59166.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723653501105,0.0659,59165.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723653501307,0.0659,59165.0,59160.0,0.16903]
["bitfinex","BTCUSD",1723653501509,0.0659,59165.0,59159.0,0.338071]
["bitfinex","BTCUSD",1723653501510,0.0138882,59164.0,59159.0,0.338071]
["bitfinex","BTCUSD",1723653501863,0.08148565,59163.0,59156.0,0.16297129]
["bitfinex","BTCUSD",1723653501989,0.08148565,59163.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653502198,0.000826,59159.0,59157.0,0.338083]
["bitfinex","BTCUSD",1723653502395,0.000826,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653502999,0.002826,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653503200,0.002826,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1723653503405,0.000826,59159.0,59158.0,1.36253742]
["bitfinex","BTCUSD",1723653503793,0.000826,59159.0,59158.0,1.38553742]
["bitfinex","BTCUSD",1723653503996,0.000826,59159.0,59158.0,0.35500929]
["bitfinex","BTCUSD",1723653504202,0.000826,59159.0,59158.0,0.67008629]
["bitfinex","BTCUSD",1723653504789,0.000826,59159.0,59158.0,1.00816329]
["bitfinex","BTCUSD",1723653504922,0.000826,59159.0,59158.0,0.006]
["bitfinex","BTCUSD",1723653504923,0.084526,59159.0,59158.0,0.006]
["bitfinex","BTCUSD",1723653505128,0.0984142,59159.0,59158.0,0.006]
["bitfinex","BTCUSD",1723653505375,0.0974142,59159.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723653505577,0.083526,59159.0,59153.0,0.169052]
["bitfinex","BTCUSD",1723653505802,0.084526,59159.0,59158.0,0.011]
["bitfinex","BTCUSD",1723653505988,0.0929786,59159.0,59158.0,0.025]
["bitfinex","BTCUSD",1723653506189,0.1661668,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1723653506390,0.1671668,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1723653506541,0.1587142,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1723653507593,0.0760142,59159.0,59158.0,0.024]
["bitfinex","BTCUSD",1723653507813,0.0760142,59159.0,59158.0,0.038]
["bitfinex","BTCUSD",1723653507974,0.061126,59159.0,59158.0,0.197038]
["bitfinex","BTCUSD",1723653508382,0.061126,59159.0,59158.0,0.028]
["bitfinex","BTCUSD",1723653508769,0.000826,59159.0,59158.0,0.72108629]
["bitfinex","BTCUSD",1723653508942,0.000826,59159.0,59158.0,1.04416329]
["bitfinex","BTCUSD",1723653509349,0.000826,59159.0,59158.0,0.70608629]
["bitfinex","BTCUSD",1723653509529,0.002826,59159.0,59158.0,0.71608629]
["bitfinex","BTCUSD",1723653509869,0.002826,59159.0,59158.0,0.73008629]
["bitfinex","BTCUSD",1723653510073,0.002826,59159.0,59158.0,0.037]
["bitfinex","BTCUSD",1723653510483,0.32270703,59159.0,59158.0,0.037]
["bitfinex","BTCUSD",1723653510681,0.35497773,59159.0,59158.0,0.037]
["bitfinex","BTCUSD",1723653510909,0.35497773,59159.0,59138.0,0.48891388]
["bitfinex","BTCUSD",1723653510910,0.0827,59158.0,59138.0,0.48891388]
["bitfinex","BTCUSD",1723653511112,0.21197773,59159.0,59138.0,0.48891388]
["bitfinex","BTCUSD",1723653511113,0.143,59147.0,59138.0,0.48891388]
["bitfinex","BTCUSD",1723653511519,0.143,59147.0,59130.0,0.338232]
["bitfinex","BTCUSD",1723653511671,0.08148565,59148.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723653511672,0.0751,59145.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723653511849,0.08148565,59148.0,59125.0,0.03386]
["bitfinex","BTCUSD",1723653511850,0.08148565,59142.0,59131.0,0.169114]
["bitfinex","BTCUSD",1723653512058,0.08148565,59142.0,59128.0,0.338243]
["bitfinex","BTCUSD",1723653512260,0.08148565,59142.0,59131.0,0.169114]
["bitfinex","BTCUSD",1723653512261,0.0105455,59141.0,59131.0,0.169114]
["bitfinex","BTCUSD",1723653512456,0.0105455,59141.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653512833,0.08148565,59142.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723653513048,0.0105455,59140.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723653513253,0.0105455,59140.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723653513254,0.0763,59139.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723653513405,0.061,59138.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723653513808,0.01392179,59137.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723653514213,0.01392179,59137.0,59130.0,0.169117]
["bitfinex","BTCUSD",1723653514375,0.061,59138.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723653514574,0.061,59138.0,59130.0,0.338236]
["bitfinex","BTCUSD",1723653514769,0.04897889,59167.0,59133.0,0.3717]
["bitfinex","BTCUSD",1723653514770,0.141,59147.0,59133.0,0.3717]
["bitfinex","BTCUSD",1723653514980,0.004,59142.0,59141.0,0.757548]
["bitfinex","BTCUSD",1723653515181,0.004,59142.0,59141.0,1.08960629]
["bitfinex","BTCUSD",1723653515383,0.004,59142.0,59141.0,1.11260629]
["bitfinex","BTCUSD",1723653515609,0.004,59142.0,59141.0,1.03140629]
["bitfinex","BTCUSD",1723653515806,0.1451,59153.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723653516214,0.004,59147.0,59136.0,0.419398]
["bitfinex","BTCUSD",1723653516416,0.0763,59145.0,59137.0,0.28597129]
["bitfinex","BTCUSD",1723653516632,0.0763,59145.0,59122.0,0.03386]
["bitfinex","BTCUSD",1723653516633,0.08148565,59140.0,59122.0,0.03386]
["bitfinex","BTCUSD",1723653516853,0.08148565,59140.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653516854,0.0763,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653517059,0.1391,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653517505,0.15308764,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653519453,0.16008764,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653520436,0.1770964,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653520722,0.16108764,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653527413,0.08478764,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653527629,0.08478764,59132.0,59131.0,0.1700246]
["bitfinex","BTCUSD",1723653527810,0.02198764,59132.0,59131.0,0.67122789]
["bitfinex","BTCUSD",1723653527960,0.008,59132.0,59131.0,0.67122789]
["bitfinex","BTCUSD",1723653528332,0.008,59132.0,59131.0,0.33299589]
["bitfinex","BTCUSD",1723653528542,0.008,59132.0,59131.0,0.67122789]
["bitfinex","BTCUSD",1723653528734,0.008,59132.0,59131.0,0.33299589]
["bitfinex","BTCUSD",1723653529381,0.008,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653529730,0.02065042,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653529929,0.007,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653530130,0.007,59132.0,59131.0,0.0049086]
["bitfinex","BTCUSD",1723653530700,0.02065042,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653531145,0.01365042,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653531345,0.01365042,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653531346,0.01565042,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653531744,0.002,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653531976,0.01565042,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653532170,0.002,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653532397,0.01568918,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653532601,0.002,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653532777,0.01568918,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653535791,0.16078918,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653537322,0.15978918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653537525,0.15878918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653537822,0.16278918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653537979,0.17178918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653538383,0.16778918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653538624,0.17578918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653538909,0.17678918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653540278,0.03168918,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653540509,0.018,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653542111,0.018,59132.0,59131.0,0.74762789]
["bitfinex","BTCUSD",1723653542342,0.018,59132.0,59131.0,0.77062789]
["bitfinex","BTCUSD",1723653542548,0.018,59132.0,59131.0,1.54709189]
["bitfinex","BTCUSD",1723653542754,0.018,59132.0,59131.0,1.30411989]
["bitfinex","BTCUSD",1723653542964,0.018,59132.0,59131.0,1.24271989]
["bitfinex","BTCUSD",1723653543181,0.018,59132.0,59131.0,0.77062789]
["bitfinex","BTCUSD",1723653543429,0.018,59132.0,59131.0,1.10885989]
["bitfinex","BTCUSD",1723653543658,0.000826,59142.0,59131.0,0.60151189]
["bitfinex","BTCUSD",1723653544099,0.14498565,59140.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653544509,0.01378861,59139.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653544711,0.08148565,59138.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653544889,0.0757,59137.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653545088,0.08948861,59137.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653545295,0.001,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653545702,0.01478861,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653546131,0.001,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653546533,0.01475087,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653546728,0.002,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653546931,0.001,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653547288,0.01375087,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653547493,0.0757,59137.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653547719,0.01475094,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653547934,0.001,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653549027,0.001,59132.0,59131.0,0.67122789]
["bitfinex","BTCUSD",1723653549230,0.002,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1723653549636,0.002,59137.0,59131.0,0.16887989]
["bitfinex","BTCUSD",1723653549637,0.002,59137.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723653549834,0.002,59137.0,59131.0,0.16887989]
["bitfinex","BTCUSD",1723653550146,0.002,59137.0,59136.0,0.507304]
["bitfinex","BTCUSD",1723653550361,0.002,59137.0,59136.0,1.00847829]
["bitfinex","BTCUSD",1723653550543,0.002,59137.0,59136.0,1.11287829]
["bitfinex","BTCUSD",1723653550969,0.002,59137.0,59136.0,1.03147829]
["bitfinex","BTCUSD",1723653552274,0.002,59137.0,59136.0,1.36968129]
["bitfinex","BTCUSD",1723653552479,0.000826,59142.0,59136.0,0.18597129]
["bitfinex","BTCUSD",1723653552674,0.000826,59142.0,59134.0,0.03386]
["bitfinex","BTCUSD",1723653552675,0.083,59141.0,59134.0,0.202966]
["bitfinex","BTCUSD",1723653552898,0.083,59141.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723653553113,0.000826,59142.0,59136.0,0.338201]
["bitfinex","BTCUSD",1723653553312,0.000826,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723653553513,0.000826,59142.0,59137.0,0.26137129]
["bitfinex","BTCUSD",1723653553856,0.000826,59142.0,59136.0,0.03386]
["bitfinex","BTCUSD",1723653554011,0.0806,59140.0,59136.0,0.03386]
["bitfinex","BTCUSD",1723653554302,0.0806,59140.0,59131.0,0.3441366]
["bitfinex","BTCUSD",1723653554303,0.14588565,59139.0,59131.0,0.0347686]
["bitfinex","BTCUSD",1723653554453,0.14588565,59139.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653554454,0.15970112,59139.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653554650,0.07821547,59139.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653554976,0.07821547,59139.0,59132.0,0.338222]
["bitfinex","BTCUSD",1723653555178,0.07821547,59139.0,59131.0,0.1700236]
["bitfinex","BTCUSD",1723653555754,0.0644,59139.0,59132.0,0.169111]
["bitfinex","BTCUSD",1723653555958,0.0644,59139.0,59133.0,0.169109]
["bitfinex","BTCUSD",1723653556163,0.0644,59139.0,59134.0,0.178106]
["bitfinex","BTCUSD",1723653556373,0.001826,59142.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723653556720,0.001826,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723653556721,0.000826,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723653556922,0.000826,59142.0,59138.0,0.338189]
["bitfinex","BTCUSD",1723653557124,0.000826,59142.0,59136.0,0.023]
["bitfinex","BTCUSD",1723653557125,0.000826,59142.0,59140.0,0.0822]
["bitfinex","BTCUSD",1723653557257,0.000826,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723653557460,0.000826,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723653557663,0.000826,59142.0,59141.0,1.00840629]
["bitfinex","BTCUSD",1723653557866,0.000826,59142.0,59141.0,1.36958029]
["bitfinex","BTCUSD",1723653558069,0.000826,59142.0,59141.0,1.84328029]
["bitfinex","BTCUSD",1723653558469,0.000826,59142.0,59141.0,1.58530629]
["bitfinex","BTCUSD",1723653559133,0.000826,59142.0,59141.0,1.5957074]
["bitfinex","BTCUSD",1723653559306,0.002826,59142.0,59141.0,1.5957074]
["bitfinex","BTCUSD",1723653559840,0.003826,59142.0,59141.0,1.5957074]
["bitfinex","BTCUSD",1723653560165,0.003826,59142.0,59141.0,1.9338814]
["bitfinex","BTCUSD",1723653560366,0.003826,59142.0,59141.0,2.34229267]
["bitfinex","BTCUSD",1723653560570,0.003826,59142.0,59141.0,2.52276059]
["bitfinex","BTCUSD",1723653560771,0.004826,59142.0,59141.0,2.89347589]
["bitfinex","BTCUSD",1723653560975,0.004826,59142.0,59141.0,2.79227847]
["bitfinex","BTCUSD",1723653561178,0.004826,59142.0,59141.0,2.48798678]
["bitfinex","BTCUSD",1723653561390,0.004826,59142.0,59141.0,1.34557699]
["bitfinex","BTCUSD",1723653561590,0.004826,59142.0,59141.0,1.6574414]
["bitfinex","BTCUSD",1723653561591,0.003826,59142.0,59141.0,1.6574414]
["bitfinex","BTCUSD",1723653561996,0.001826,59142.0,59141.0,1.6574414]
["bitfinex","BTCUSD",1723653562644,0.001826,59142.0,59141.0,2.0002814]
["bitfinex","BTCUSD",1723653562850,0.001826,59142.0,59141.0,2.0341414]
["bitfinex","BTCUSD",1723653563060,0.002826,59142.0,59141.0,2.0391414]
["bitfinex","BTCUSD",1723653563269,0.001826,59142.0,59141.0,2.3723154]
["bitfinex","BTCUSD",1723653563470,0.001826,59142.0,59141.0,2.3816256]
["bitfinex","BTCUSD",1723653563674,0.001826,59142.0,59141.0,2.3723154]
["bitfinex","BTCUSD",1723653563880,0.000826,59142.0,59141.0,2.37662551]
["bitfinex","BTCUSD",1723653564082,0.000826,59142.0,59141.0,2.3673154]
["bitfinex","BTCUSD",1723653564621,0.000826,59142.0,59141.0,2.37862534]
["bitfinex","BTCUSD",1723653564820,0.001826,59142.0,59141.0,2.39262532]
["bitfinex","BTCUSD",1723653565250,0.001826,59142.0,59141.0,2.73079932]
["bitfinex","BTCUSD",1723653565404,0.000826,59158.0,59157.0,1.25979]
["bitfinex","BTCUSD",1723653565608,0.000826,59158.0,59157.0,1.47962129]
["bitfinex","BTCUSD",1723653566003,0.000826,59158.0,59157.0,1.91970429]
["bitfinex","BTCUSD",1723653566200,0.000826,59158.0,59157.0,1.99424918]
["bitfinex","BTCUSD",1723653566834,0.000826,59158.0,59157.0,2.33233218]
["bitfinex","BTCUSD",1723653567051,0.062,59181.0,59172.0,0.168998]
["bitfinex","BTCUSD",1723653567248,0.01503,59202.0,59172.0,1.93592029]
["bitfinex","BTCUSD",1723653567249,0.0611,59188.0,59172.0,1.93592029]
["bitfinex","BTCUSD",1723653568374,0.0611,59188.0,59172.0,1.93792029]
["bitfinex","BTCUSD",1723653568779,0.00826,59202.0,59172.0,1.93792029]
["bitfinex","BTCUSD",1723653568780,0.075,59179.0,59172.0,0.48882929]
["bitfinex","BTCUSD",1723653568992,0.063425,59173.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723653569251,0.064425,59173.0,59172.0,0.33696929]
["bitfinex","BTCUSD",1723653569667,0.07960051,59173.0,59172.0,0.35096929]
["bitfinex","BTCUSD",1723653569874,0.065425,59173.0,59172.0,0.68896629]
["bitfinex","BTCUSD",1723653570090,0.065425,59173.0,59172.0,1.02696329]
["bitfinex","BTCUSD",1723653570305,0.003825,59173.0,59172.0,1.03196329]
["bitfinex","BTCUSD",1723653570505,0.003825,59173.0,59172.0,0.18697129]
["bitfinex","BTCUSD",1723653570680,0.003825,59173.0,59172.0,0.35596929]
["bitfinex","BTCUSD",1723653570882,0.000825,59173.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723653571352,0.001825,59173.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723653571749,0.001825,59173.0,59172.0,0.66996629]
["bitfinex","BTCUSD",1723653572028,0.001825,59173.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723653572258,0.000825,59173.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723653572583,0.000825,59173.0,59172.0,0.33596929]
["bitfinex","BTCUSD",1723653573014,0.001825,59173.0,59172.0,0.34996929]
["bitfinex","BTCUSD",1723653573487,0.001825,59173.0,59172.0,0.36396929]
["bitfinex","BTCUSD",1723653573662,0.002825,59173.0,59172.0,1.04496329]
["bitfinex","BTCUSD",1723653573890,0.002825,59173.0,59172.0,0.70696629]
["bitfinex","BTCUSD",1723653574106,0.003825,59173.0,59172.0,0.19997129]
["bitfinex","BTCUSD",1723653574317,0.003825,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1723653574942,0.142825,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1723653575143,0.1571075,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1723653575348,0.17125467,59173.0,59172.0,0.037]
["bitfinex","BTCUSD",1723653575551,0.17125467,59173.0,59172.0,0.033]
["bitfinex","BTCUSD",1723653575750,0.17025467,59173.0,59172.0,0.028]
["bitfinex","BTCUSD",1723653575960,0.17025467,59173.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723653575961,0.0775,59172.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723653576164,0.0775,59172.0,59153.0,0.48891388]
["bitfinex","BTCUSD",1723653576165,0.0775,59164.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723653576369,0.0618,59163.0,59149.0,0.338124]
["bitfinex","BTCUSD",1723653576572,0.08148565,59157.0,59143.0,0.03386]
["bitfinex","BTCUSD",1723653576746,0.076,59158.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723653577035,0.1378,59152.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723653577298,0.1378,59152.0,59139.0,0.33818]
["bitfinex","BTCUSD",1723653577299,0.076,59151.0,59139.0,0.33818]
["bitfinex","BTCUSD",1723653577551,0.076,59151.0,59137.0,0.82711088]
["bitfinex","BTCUSD",1723653577552,0.09013904,59151.0,59144.0,0.169078]
["bitfinex","BTCUSD",1723653577772,0.09013904,59151.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723653577773,0.076,59151.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723653578004,0.01413878,59150.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723653578237,0.08148565,59159.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653578238,0.16428565,59149.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653578464,0.0626,59148.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653578698,0.07668295,59148.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653579205,0.07668295,59148.0,59143.0,0.001]
["bitfinex","BTCUSD",1723653579874,0.08148565,59147.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653580084,0.07668295,59148.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653580295,0.08268295,59148.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653580481,0.01406747,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653580723,0.0686,59148.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653580894,0.01406747,59146.0,59145.0,0.18717382]
["bitfinex","BTCUSD",1723653581049,0.0736,59148.0,59145.0,0.51922111]
["bitfinex","BTCUSD",1723653581253,0.0641,59152.0,59147.0,0.33814]
["bitfinex","BTCUSD",1723653581461,0.001825,59173.0,59145.0,0.01809882]
["bitfinex","BTCUSD",1723653581462,0.0768,59169.0,59154.0,0.338098]
["bitfinex","BTCUSD",1723653581661,0.0768,59169.0,59154.0,0.33202029]
["bitfinex","BTCUSD",1723653581662,0.0768,59166.0,59154.0,0.33202029]
["bitfinex","BTCUSD",1723653581867,0.0768,59164.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723653582066,0.0768,59164.0,59155.0,0.169045]
["bitfinex","BTCUSD",1723653582067,0.01409962,59163.0,59155.0,0.169045]
["bitfinex","BTCUSD",1723653582339,0.01409962,59163.0,59153.0,0.16297129]
["bitfinex","BTCUSD",1723653582340,0.01409962,59163.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723653582543,0.01409962,59163.0,59158.0,0.169036]
["bitfinex","BTCUSD",1723653582948,0.0768,59164.0,59155.0,0.338094]
["bitfinex","BTCUSD",1723653582949,0.0768,59164.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723653583121,0.0768,59164.0,59157.0,0.169039]
["bitfinex","BTCUSD",1723653583335,0.0858,59164.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723653583480,0.0858,59164.0,59154.0,0.338097]
["bitfinex","BTCUSD",1723653583678,0.0858,59164.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653583679,0.1412,59161.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653583904,0.09121901,59160.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653584108,0.08148565,59156.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653584334,0.0641,59155.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653584546,0.0809,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653584747,0.147,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653585125,0.16112628,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653585932,0.16112628,59154.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653586344,0.147,59154.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653587373,0.149,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653588148,0.156,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723653588861,0.0751,59154.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653589077,0.0752,59153.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653589302,0.0628,59152.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653589503,0.0752,59151.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653590290,0.08148565,59150.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653590641,0.0752,59149.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653590845,0.08916207,59149.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653591680,0.01396207,59149.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653591936,0.01396207,59149.0,59145.0,0.16387989]
["bitfinex","BTCUSD",1723653592139,0.01396207,59148.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723653592350,0.0752,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723653592566,0.0147,59150.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653592774,0.0752,59151.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653592989,0.01396207,59149.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653593191,0.0802,59151.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653593401,0.0802,59151.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723653593615,0.005,59151.0,59147.0,0.00337724]
["bitfinex","BTCUSD",1723653593829,0.005,59151.0,59150.0,0.169061]
["bitfinex","BTCUSD",1723653594030,0.005,59151.0,59150.0,1.34977835]
["bitfinex","BTCUSD",1723653594256,0.005,59151.0,59150.0,1.13465535]
["bitfinex","BTCUSD",1723653594512,0.138,59166.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653594904,0.138,59166.0,59158.0,0.507115]
["bitfinex","BTCUSD",1723653595222,0.138,59166.0,59158.0,0.845192]
["bitfinex","BTCUSD",1723653595426,0.138,59166.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723653595891,0.138,59166.0,59158.0,0.507115]
["bitfinex","BTCUSD",1723653596320,0.138,59166.0,59158.0,0.845192]
["bitfinex","BTCUSD",1723653596885,0.138,59166.0,59158.0,0.846192]
["bitfinex","BTCUSD",1723653597487,0.138,59166.0,59158.0,1.00916329]
["bitfinex","BTCUSD",1723653597647,0.138,59166.0,59158.0,1.03216329]
["bitfinex","BTCUSD",1723653598163,0.138,59166.0,59158.0,1.37024029]
["bitfinex","BTCUSD",1723653598164,0.0628,59166.0,59158.0,1.37024029]
["bitfinex","BTCUSD",1723653598365,0.001826,59159.0,59158.0,1.43764029]
["bitfinex","BTCUSD",1723653598565,0.001826,59159.0,59158.0,1.95431729]
["bitfinex","BTCUSD",1723653598769,0.001826,59159.0,59158.0,1.95631729]
["bitfinex","BTCUSD",1723653599183,0.001826,59159.0,59158.0,1.99017729]
["bitfinex","BTCUSD",1723653599381,0.001826,59159.0,59158.0,2.06472173]
["bitfinex","BTCUSD",1723653599823,0.001826,59159.0,59158.0,2.40279873]
["bitfinex","BTCUSD",1723653600426,0.000825,59173.0,59172.0,1.728749]
["bitfinex","BTCUSD",1723653600645,0.000825,59173.0,59172.0,2.01272029]
["bitfinex","BTCUSD",1723653603395,0.000825,59173.0,59172.0,1.46896029]
["bitfinex","BTCUSD",1723653604349,0.001825,59173.0,59172.0,1.14496329]
["bitfinex","BTCUSD",1723653604548,0.001825,59173.0,59172.0,1.15896329]
["bitfinex","BTCUSD",1723653604755,0.001825,59173.0,59172.0,0.45996929]
["bitfinex","BTCUSD",1723653605142,0.063825,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1723653605344,0.142125,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1723653605580,0.142125,59173.0,59161.0,0.0100118]
["bitfinex","BTCUSD",1723653605581,0.15642571,59173.0,59164.0,0.338038]
["bitfinex","BTCUSD",1723653605802,0.15642571,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1723653605803,0.17106828,59173.0,59172.0,0.014]
["bitfinex","BTCUSD",1723653606005,0.17106828,59173.0,59172.0,0.018]
["bitfinex","BTCUSD",1723653606428,0.15542571,59173.0,59172.0,0.018]
["bitfinex","BTCUSD",1723653606644,0.15542571,59173.0,59172.0,0.022]
["bitfinex","BTCUSD",1723653607181,0.16542571,59173.0,59172.0,0.019]
["bitfinex","BTCUSD",1723653607428,0.16542571,59173.0,59172.0,0.005]
["bitfinex","BTCUSD",1723653607674,0.16542571,59173.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653607675,0.15542571,59173.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653607908,0.08148565,59155.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653608133,0.1448,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653608320,0.1590006,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653608771,0.0142006,59154.0,59153.0,0.67103889]
["bitfinex","BTCUSD",1723653609315,0.0806,59158.0,59153.0,0.16387989]
["bitfinex","BTCUSD",1723653609634,0.0806,59158.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653610213,0.01419984,59157.0,59153.0,0.1699606]
["bitfinex","BTCUSD",1723653610412,0.002,59154.0,59153.0,0.1699606]
["bitfinex","BTCUSD",1723653610613,0.002,59154.0,59153.0,1.03214389]
["bitfinex","BTCUSD",1723653611436,0.002,59154.0,59153.0,1.03314389]
["bitfinex","BTCUSD",1723653611577,0.002,59154.0,59153.0,0.69603789]
["bitfinex","BTCUSD",1723653611788,0.0642,59159.0,59154.0,0.16905]
["bitfinex","BTCUSD",1723653611789,0.006,59158.0,59154.0,0.16905]
["bitfinex","BTCUSD",1723653611985,0.006,59158.0,59155.0,0.16297129]
["bitfinex","BTCUSD",1723653612185,0.15898565,59157.0,59153.0,0.0029086]
["bitfinex","BTCUSD",1723653612587,0.01419984,59156.0,59153.0,0.0029086]
["bitfinex","BTCUSD",1723653612995,0.01419984,59156.0,59153.0,0.0019086]
["bitfinex","BTCUSD",1723653613426,0.01419984,59156.0,59153.0,0.0059086]
["bitfinex","BTCUSD",1723653613427,0.1436,59155.0,59153.0,0.0059086]
["bitfinex","BTCUSD",1723653613601,0.1436,59154.0,59153.0,0.0059086]
["bitfinex","BTCUSD",1723653613863,0.15873083,59154.0,59153.0,0.0059086]
["bitfinex","BTCUSD",1723653614239,0.15873083,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653615664,0.15873083,59154.0,59153.0,0.0189086]
["bitfinex","BTCUSD",1723653615869,0.3620209,59154.0,59153.0,0.0189086]
["bitfinex","BTCUSD",1723653616930,0.32170212,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653617393,0.32070212,59154.0,59153.0,0.0039086]
["bitfinex","BTCUSD",1723653617625,0.16073083,59154.0,59153.0,0.0039086]
["bitfinex","BTCUSD",1723653617878,0.16073083,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653618339,0.3427752,59154.0,59153.0,0.0019086]
["bitfinex","BTCUSD",1723653618580,0.33770212,59154.0,59153.0,0.0019086]
["bitfinex","BTCUSD",1723653618796,0.18373083,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653620191,0.04013083,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653620692,0.04013083,59154.0,59153.0,0.1699616]
["bitfinex","BTCUSD",1723653621047,0.04013083,59154.0,59153.0,1.45881089]
["bitfinex","BTCUSD",1723653621048,0.026,59154.0,59153.0,1.45881089]
["bitfinex","BTCUSD",1723653621274,0.029,59154.0,59153.0,1.95283231]
["bitfinex","BTCUSD",1723653621746,0.01435621,59154.0,59153.0,2.03431796]
["bitfinex","BTCUSD",1723653621982,0.00311621,59154.0,59153.0,2.29093831]
["bitfinex","BTCUSD",1723653622162,0.01711621,59154.0,59153.0,1.99161009]
["bitfinex","BTCUSD",1723653622404,0.014,59154.0,59153.0,1.99361009]
["bitfinex","BTCUSD",1723653622605,0.015,59154.0,59153.0,2.01161009]
["bitfinex","BTCUSD",1723653622850,0.001,59154.0,59153.0,2.01161009]
["bitfinex","BTCUSD",1723653623357,0.001,59154.0,59153.0,2.00961009]
["bitfinex","BTCUSD",1723653623588,0.001,59154.0,59153.0,2.01161009]
["bitfinex","BTCUSD",1723653623810,0.002,59154.0,59153.0,2.01561009]
["bitfinex","BTCUSD",1723653624290,0.002,59154.0,59153.0,1.67550409]
["bitfinex","BTCUSD",1723653624512,0.002,59154.0,59153.0,1.22813809]
["bitfinex","BTCUSD",1723653624997,0.002,59154.0,59153.0,0.0089086]
["bitfinex","BTCUSD",1723653625215,0.0623,59154.0,59153.0,0.0089086]
["bitfinex","BTCUSD",1723653625440,0.0623,59154.0,59153.0,0.0229086]
["bitfinex","BTCUSD",1723653625441,0.07654037,59154.0,59153.0,0.0229086]
["bitfinex","BTCUSD",1723653626168,0.07654037,59154.0,59153.0,0.0369086]
["bitfinex","BTCUSD",1723653626627,0.07654037,59154.0,59153.0,0.0289086]
["bitfinex","BTCUSD",1723653626628,0.17161441,59154.0,59153.0,0.0289086]
["bitfinex","BTCUSD",1723653626855,0.15614037,59154.0,59153.0,0.0289086]
["bitfinex","BTCUSD",1723653627327,0.15614037,59154.0,59153.0,0.0429086]
["bitfinex","BTCUSD",1723653628007,0.16014037,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653628474,0.16014037,59154.0,59153.0,0.0079086]
["bitfinex","BTCUSD",1723653628475,0.15914037,59154.0,59153.0,0.0079086]
["bitfinex","BTCUSD",1723653628704,0.16414037,59154.0,59153.0,0.0079086]
["bitfinex","BTCUSD",1723653630147,0.08254037,59154.0,59153.0,0.0079086]
["bitfinex","BTCUSD",1723653630752,0.08254037,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653631744,0.07505458,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653632648,0.16531004,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653633251,0.31322587,59154.0,59153.0,0.0009086]
["bitfinex","BTCUSD",1723653633863,0.32368544,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653634744,0.32368544,59154.0,59153.0,0.0069086]
["bitfinex","BTCUSD",1723653635199,0.32368544,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653636073,0.32868544,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653636695,0.15525458,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653637363,0.01175458,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653637985,0.005,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653638189,0.0854,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653638405,0.16369458,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653638863,0.15515458,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653639678,0.15598058,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653640381,0.32919329,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653640824,0.42919329,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653641037,0.60013805,59154.0,59153.0,0.0049086]
["bitfinex","BTCUSD",1723653641486,0.1394,59152.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653641751,0.22088565,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653641984,0.38385694,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653642193,0.39135234,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653643225,0.1468954,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653644048,0.0074954,59146.0,59145.0,0.67210589]
["bitfinex","BTCUSD",1723653644260,0.0074954,59146.0,59145.0,1.11545689]
["bitfinex","BTCUSD",1723653644478,0.000826,59154.0,59145.0,0.27207989]
["bitfinex","BTCUSD",1723653644685,0.000826,59154.0,59145.0,0.24907989]
["bitfinex","BTCUSD",1723653644686,0.01,59146.0,59145.0,0.24907989]
["bitfinex","BTCUSD",1723653644891,0.01,59146.0,59145.0,0.24807989]
["bitfinex","BTCUSD",1723653645592,0.015,59146.0,59145.0,0.0029086]
["bitfinex","BTCUSD",1723653646016,0.01,59146.0,59145.0,0.0029086]
["bitfinex","BTCUSD",1723653646236,0.018,59146.0,59145.0,0.0039086]
["bitfinex","BTCUSD",1723653646653,0.018,59146.0,59145.0,0.0129086]
["bitfinex","BTCUSD",1723653646654,0.02574586,59146.0,59145.0,0.0129086]
["bitfinex","BTCUSD",1723653647894,0.00774586,59146.0,59145.0,0.0099086]
["bitfinex","BTCUSD",1723653648096,0.001,59146.0,59145.0,0.75600589]
["bitfinex","BTCUSD",1723653648581,0.000826,59154.0,59145.0,0.414051]
["bitfinex","BTCUSD",1723653648803,0.000826,59154.0,59145.0,0.250973]
["bitfinex","BTCUSD",1723653649000,0.000826,59154.0,59145.0,0.0819]
["bitfinex","BTCUSD",1723653649226,0.0074954,59153.0,59145.0,0.0819]
["bitfinex","BTCUSD",1723653649428,0.0074954,59153.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723653649646,0.000826,59154.0,59143.0,0.18597129]
["bitfinex","BTCUSD",1723653649827,0.000826,59154.0,59145.0,0.009]
["bitfinex","BTCUSD",1723653650235,0.0775,59150.0,59145.0,0.009]
["bitfinex","BTCUSD",1723653650450,0.000826,59154.0,59145.0,0.009]
["bitfinex","BTCUSD",1723653650659,0.00675717,59149.0,59145.0,0.009]
["bitfinex","BTCUSD",1723653650920,0.000826,59154.0,59146.0,0.0784]
["bitfinex","BTCUSD",1723653651164,0.00675717,59148.0,59147.0,0.591607]
["bitfinex","BTCUSD",1723653651413,0.000826,59154.0,59147.0,0.023]
["bitfinex","BTCUSD",1723653651649,0.000826,59154.0,59146.0,0.0784]
["bitfinex","BTCUSD",1723653651893,0.000826,59154.0,59146.0,0.24137129]
["bitfinex","BTCUSD",1723653652354,0.000826,59153.0,59146.0,0.24137129]
["bitfinex","BTCUSD",1723653653217,0.000826,59153.0,59146.0,0.41044329]
["bitfinex","BTCUSD",1723653653630,0.000826,59153.0,59146.0,0.24137129]
["bitfinex","BTCUSD",1723653654239,0.000826,59153.0,59146.0,0.41044429]
["bitfinex","BTCUSD",1723653654440,0.000826,59153.0,59146.0,0.41244429]
["bitfinex","BTCUSD",1723653655262,0.000826,59153.0,59146.0,0.24337129]
["bitfinex","BTCUSD",1723653656446,0.000826,59153.0,59147.0,0.338139]
["bitfinex","BTCUSD",1723653656641,0.000826,59153.0,59146.0,0.24337129]
["bitfinex","BTCUSD",1723653656867,0.000826,59153.0,59146.0,0.41244329]
["bitfinex","BTCUSD",1723653657047,0.000826,59153.0,59147.0,0.16907]
["bitfinex","BTCUSD",1723653657222,0.000826,59153.0,59146.0,0.58151429]
["bitfinex","BTCUSD",1723653657424,0.000826,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723653657623,0.000826,59153.0,59149.0,0.676253]
["bitfinex","BTCUSD",1723653657829,0.000826,59153.0,59152.0,0.584366]
["bitfinex","BTCUSD",1723653658098,0.000826,59153.0,59152.0,0.36317129]
["bitfinex","BTCUSD",1723653658304,0.000826,59153.0,59152.0,0.53222629]
["bitfinex","BTCUSD",1723653658666,0.003826,59153.0,59147.0,0.002]
["bitfinex","BTCUSD",1723653658864,0.003826,59153.0,59148.0,0.169065]
["bitfinex","BTCUSD",1723653659082,0.00844647,59152.0,59148.0,0.169065]
["bitfinex","BTCUSD",1723653659430,0.003826,59153.0,59147.0,0.171067]
["bitfinex","BTCUSD",1723653659782,0.003826,59153.0,59147.0,0.169067]
["bitfinex","BTCUSD",1723653660001,0.003826,59153.0,59148.0,0.169067]
["bitfinex","BTCUSD",1723653660412,0.003826,59153.0,59146.0,0.192071]
["bitfinex","BTCUSD",1723653660633,0.003826,59153.0,59148.0,0.169066]
["bitfinex","BTCUSD",1723653660838,0.003826,59153.0,59147.0,0.173069]
["bitfinex","BTCUSD",1723653661043,0.004826,59153.0,59152.0,0.006]
["bitfinex","BTCUSD",1723653661623,0.000826,59153.0,59147.0,0.180069]
["bitfinex","BTCUSD",1723653661831,0.000826,59153.0,59147.0,0.011]
["bitfinex","BTCUSD",1723653662434,0.000826,59153.0,59147.0,0.180069]
["bitfinex","BTCUSD",1723653662734,0.000826,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653662963,0.07682213,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653663136,0.09223694,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653663357,0.17503694,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653663718,0.18509295,59153.0,59152.0,0.005]
["bitfinex","BTCUSD",1723653663916,0.16967814,59153.0,59152.0,0.005]
["bitfinex","BTCUSD",1723653664145,0.16967814,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653664770,0.16967814,59153.0,59152.0,0.01]
["bitfinex","BTCUSD",1723653665165,0.16967814,59153.0,59152.0,0.003]
["bitfinex","BTCUSD",1723653666254,0.15962213,59153.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653666474,0.01212213,59153.0,59147.0,0.338139]
["bitfinex","BTCUSD",1723653666897,0.000826,59153.0,59146.0,0.16297129]
["bitfinex","BTCUSD",1723653667108,0.00966645,59152.0,59146.0,0.16297129]
["bitfinex","BTCUSD",1723653667323,0.00966645,59152.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653667531,0.01894686,59152.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653668206,0.01894686,59152.0,59146.0,0.002]
["bitfinex","BTCUSD",1723653668207,0.00966645,59152.0,59146.0,0.002]
["bitfinex","BTCUSD",1723653668855,0.01066645,59152.0,59146.0,0.002]
["bitfinex","BTCUSD",1723653669222,0.01066645,59152.0,59146.0,0.008]
["bitfinex","BTCUSD",1723653669634,0.01166645,59152.0,59146.0,0.006]
["bitfinex","BTCUSD",1723653670073,0.01166645,59152.0,59148.0,0.169066]
["bitfinex","BTCUSD",1723653670292,0.01166645,59152.0,59147.0,0.08058108]
["bitfinex","BTCUSD",1723653670293,0.01166645,59152.0,59149.0,0.17244492]
["bitfinex","BTCUSD",1723653670494,0.01166645,59152.0,59150.0,0.16906]
["bitfinex","BTCUSD",1723653670623,0.002,59152.0,59151.0,0.16297129]
["bitfinex","BTCUSD",1723653670853,0.000826,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723653671057,0.000826,59153.0,59152.0,1.03124829]
["bitfinex","BTCUSD",1723653671351,0.000826,59153.0,59152.0,1.38944829]
["bitfinex","BTCUSD",1723653671582,0.000826,59153.0,59152.0,1.80475929]
["bitfinex","BTCUSD",1723653672137,0.000826,59153.0,59152.0,1.83861929]
["bitfinex","BTCUSD",1723653672316,0.000826,59153.0,59152.0,0.72699729]
["bitfinex","BTCUSD",1723653672533,0.064326,59153.0,59152.0,0.03386]
["bitfinex","BTCUSD",1723653672746,0.064326,59153.0,59150.0,0.001]
["bitfinex","BTCUSD",1723653672953,0.08148565,59152.0,59150.0,0.001]
["bitfinex","BTCUSD",1723653673154,0.09526377,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723653673776,0.0806,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723653674937,0.30917129,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723653675136,0.26297129,59151.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653675405,0.22348565,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653675653,0.38645694,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653675831,0.22348565,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653676031,0.142,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653677320,0.0649,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653677534,0.0798,59150.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653678756,0.0949852,59150.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653678957,0.00964506,59149.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653679578,0.08148565,59148.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653679995,0.08148565,59148.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653679996,0.008,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653680408,0.007,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653680828,0.26769986,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653681053,0.34104492,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653681673,0.08034506,59146.0,59145.0,0.0019086]
["bitfinex","BTCUSD",1723653681873,0.07334506,59146.0,59145.0,0.0029086]
["bitfinex","BTCUSD",1723653682076,0.07834506,59146.0,59145.0,0.0029086]
["bitfinex","BTCUSD",1723653682225,0.0687,59146.0,59145.0,0.0029086]
["bitfinex","BTCUSD",1723653682433,0.07835457,59146.0,59145.0,0.0069086]
["bitfinex","BTCUSD",1723653683266,0.07935457,59146.0,59145.0,0.0069086]
["bitfinex","BTCUSD",1723653683740,0.07335457,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653683922,0.00965457,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653684125,0.00965457,59146.0,59145.0,0.1699836]
["bitfinex","BTCUSD",1723653684332,0.0651,59151.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723653684735,0.001,59146.0,59145.0,0.1709836]
["bitfinex","BTCUSD",1723653684935,0.001,59146.0,59145.0,0.5091346]
["bitfinex","BTCUSD",1723653685133,0.001,59146.0,59145.0,1.37478096]
["bitfinex","BTCUSD",1723653685393,0.000826,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1723653685591,0.000826,59153.0,59152.0,2.01871929]
["bitfinex","BTCUSD",1723653685811,0.000826,59153.0,59152.0,2.36814074]
["bitfinex","BTCUSD",1723653686012,0.000826,59153.0,59152.0,2.98479572]
["bitfinex","BTCUSD",1723653686251,0.000826,59153.0,59152.0,1.68991874]
["bitfinex","BTCUSD",1723653686420,0.000826,59153.0,59152.0,1.30960829]
["bitfinex","BTCUSD",1723653686848,0.000826,59153.0,59152.0,1.64771929]
["bitfinex","BTCUSD",1723653687303,0.000826,59153.0,59152.0,2.03271929]
["bitfinex","BTCUSD",1723653687547,0.000826,59153.0,59152.0,2.04402812]
["bitfinex","BTCUSD",1723653687795,0.000826,59153.0,59152.0,2.02071929]
["bitfinex","BTCUSD",1723653688327,0.000826,59153.0,59152.0,2.04402818]
["bitfinex","BTCUSD",1723653688552,0.001826,59153.0,59152.0,2.05602818]
["bitfinex","BTCUSD",1723653689266,0.002826,59153.0,59152.0,2.06902818]
["bitfinex","BTCUSD",1723653689496,0.002826,59153.0,59152.0,2.11962112]
["bitfinex","BTCUSD",1723653689745,0.002826,59153.0,59152.0,2.05971929]
["bitfinex","BTCUSD",1723653689952,0.002826,59153.0,59152.0,2.05502816]
["bitfinex","BTCUSD",1723653690419,0.002826,59153.0,59152.0,1.29709729]
["bitfinex","BTCUSD",1723653690620,0.002826,59153.0,59152.0,0.40488629]
["bitfinex","BTCUSD",1723653690886,0.01119569,59153.0,59152.0,0.20197129]
["bitfinex","BTCUSD",1723653691092,0.01119569,59153.0,59152.0,0.039]
["bitfinex","BTCUSD",1723653691300,0.002826,59153.0,59152.0,0.039]
["bitfinex","BTCUSD",1723653691511,0.079926,59153.0,59152.0,0.039]
["bitfinex","BTCUSD",1723653691718,0.079926,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653691719,0.15487973,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653692328,0.07777973,59153.0,59152.0,0.194055]
["bitfinex","BTCUSD",1723653692550,0.01117973,59153.0,59152.0,1.03324829]
["bitfinex","BTCUSD",1723653692754,0.002826,59153.0,59152.0,1.03324829]
["bitfinex","BTCUSD",1723653693238,0.002826,59153.0,59152.0,0.69513729]
["bitfinex","BTCUSD",1723653693453,0.000826,59153.0,59152.0,0.68413729]
["bitfinex","BTCUSD",1723653694005,0.000826,59153.0,59152.0,0.521166]
["bitfinex","BTCUSD",1723653694206,0.000826,59153.0,59152.0,0.014]
["bitfinex","BTCUSD",1723653694587,0.001826,59153.0,59152.0,0.011]
["bitfinex","BTCUSD",1723653694869,0.001826,59153.0,59152.0,0.180055]
["bitfinex","BTCUSD",1723653695011,0.001826,59153.0,59152.0,0.194055]
["bitfinex","BTCUSD",1723653695425,0.001826,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653695621,0.002826,59153.0,59152.0,0.036]
["bitfinex","BTCUSD",1723653695837,0.002826,59153.0,59152.0,0.205055]
["bitfinex","BTCUSD",1723653696064,0.001826,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653696479,0.144426,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653696649,0.17543502,59153.0,59152.0,0.025]
["bitfinex","BTCUSD",1723653697719,0.15276125,59153.0,59152.0,0.024]
["bitfinex","BTCUSD",1723653698305,0.31573254,59153.0,59152.0,0.024]
["bitfinex","BTCUSD",1723653699185,0.31673254,59153.0,59152.0,0.035]
["bitfinex","BTCUSD",1723653699383,0.3664067,59153.0,59152.0,0.035]
["bitfinex","BTCUSD",1723653699645,0.54121736,59153.0,59152.0,0.035]
["bitfinex","BTCUSD",1723653699847,0.5536088,59153.0,59152.0,0.035]
["bitfinex","BTCUSD",1723653700249,0.5287708,59153.0,59152.0,0.024]
["bitfinex","BTCUSD",1723653700470,0.5287708,59153.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653700471,0.3861708,59153.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653700679,0.22528565,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653700884,0.38825694,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653701094,0.53950351,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653701302,0.54786158,59146.0,59145.0,0.0009086]
["bitfinex","BTCUSD",1723653703321,0.54786158,59146.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653703322,0.1,59144.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653703532,0.145,59142.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653703733,0.49784084,59142.0,59141.0,0.0009086]
["bitfinex","BTCUSD",1723653703938,0.1,59134.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723653704141,0.22648565,59132.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723653704345,0.48945694,59132.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723653704548,0.48945694,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653704549,0.49781501,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653704763,0.56255963,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653705169,0.73266724,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653705371,0.63696131,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653705579,0.56255963,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653706352,0.49781501,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653706563,0.51181501,59132.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653706771,0.51181501,59132.0,59111.0,0.089175]
["bitfinex","BTCUSD",1723653706976,0.43032936,59132.0,59111.0,0.089175]
["bitfinex","BTCUSD",1723653707185,0.43032936,59132.0,59113.0,0.0662]
["bitfinex","BTCUSD",1723653707603,0.43032936,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653707604,0.44432936,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653713869,0.45340436,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653714019,0.44432936,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653714222,0.47802367,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653714430,0.45340436,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653714634,0.44432936,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653718882,0.45455114,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653719506,0.55455114,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653719775,0.61000625,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653720209,0.45455114,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653721336,0.30955114,59132.0,59131.0,0.0019086]
["bitfinex","BTCUSD",1723653721812,0.43875114,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653722449,0.53875114,59132.0,59131.0,0.0009086]
["bitfinex","BTCUSD",1723653722621,0.1432,59131.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653722860,0.1432,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653723061,0.30617129,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653723441,0.31432226,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653724798,0.31532226,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653725811,0.32569522,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653726230,0.18249522,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653728222,0.18249522,59117.0,59116.0,0.0029086]
["bitfinex","BTCUSD",1723653730864,0.00915097,59117.0,59116.0,0.0029086]
["bitfinex","BTCUSD",1723653731898,0.00915097,59117.0,59116.0,0.0664086]
["bitfinex","BTCUSD",1723653732110,0.00915097,59117.0,59116.0,0.2355666]
["bitfinex","BTCUSD",1723653732322,0.00915097,59117.0,59116.0,0.6547836]
["bitfinex","BTCUSD",1723653732323,0.001,59117.0,59116.0,0.6547836]
["bitfinex","BTCUSD",1723653732739,0.001,59117.0,59116.0,0.3164666]
["bitfinex","BTCUSD",1723653733575,0.001,59117.0,59116.0,0.6547836]
["bitfinex","BTCUSD",1723653734048,0.001,59117.0,59116.0,1.11485489]
["bitfinex","BTCUSD",1723653734265,0.001,59117.0,59116.0,1.94834889]
["bitfinex","BTCUSD",1723653734679,0.001,59117.0,59116.0,1.95034889]
["bitfinex","BTCUSD",1723653734905,0.001,59117.0,59116.0,1.95966357]
["bitfinex","BTCUSD",1723653735105,0.001,59117.0,59116.0,1.95966284]
["bitfinex","BTCUSD",1723653735311,0.000826,59132.0,59130.0,1.321189]
["bitfinex","BTCUSD",1723653735530,0.000826,59132.0,59130.0,1.90426029]
["bitfinex","BTCUSD",1723653735934,0.000826,59132.0,59131.0,1.261012]
["bitfinex","BTCUSD",1723653736136,0.000826,59132.0,59131.0,1.44698329]
["bitfinex","BTCUSD",1723653736346,0.000826,59132.0,59131.0,1.54698329]
["bitfinex","BTCUSD",1723653736619,0.000826,59132.0,59131.0,1.58084329]
["bitfinex","BTCUSD",1723653736901,0.000826,59132.0,59131.0,1.64134329]
["bitfinex","BTCUSD",1723653737164,0.000826,59132.0,59131.0,0.45753129]
["bitfinex","BTCUSD",1723653737439,0.000826,59132.0,59131.0,0.40067129]
["bitfinex","BTCUSD",1723653737669,0.001826,59132.0,59131.0,0.57278729]
["bitfinex","BTCUSD",1723653738083,0.001826,59132.0,59131.0,0.40367129]
["bitfinex","BTCUSD",1723653738304,0.001826,59132.0,59131.0,0.47278729]
["bitfinex","BTCUSD",1723653738513,0.001826,59132.0,59131.0,0.47369589]
["bitfinex","BTCUSD",1723653738725,0.002826,59132.0,59131.0,0.82392789]
["bitfinex","BTCUSD",1723653739129,0.002826,59132.0,59131.0,0.81692789]
["bitfinex","BTCUSD",1723653739333,0.002826,59132.0,59131.0,0.81392789]
["bitfinex","BTCUSD",1723653739561,0.001826,59132.0,59131.0,0.82292789]
["bitfinex","BTCUSD",1723653739772,0.001826,59132.0,59131.0,0.0149086]
["bitfinex","BTCUSD",1723653739981,0.000826,59132.0,59131.0,0.0099086]
["bitfinex","BTCUSD",1723653740204,0.01008726,59132.0,59131.0,0.0099086]
["bitfinex","BTCUSD",1723653740467,0.067226,59132.0,59131.0,0.0099086]
["bitfinex","BTCUSD",1723653740673,0.07548652,59132.0,59131.0,0.0099086]
["bitfinex","BTCUSD",1723653740879,0.07648652,59132.0,59131.0,0.0149086]
["bitfinex","BTCUSD",1723653741057,0.07548652,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653741282,0.32055781,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653741499,0.37075232,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653741726,0.47075232,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653741933,0.43054797,59132.0,59131.0,0.0179086]
["bitfinex","BTCUSD",1723653742339,0.43054797,59132.0,59131.0,0.0129086]
["bitfinex","BTCUSD",1723653742340,0.42954797,59132.0,59131.0,0.0129086]
["bitfinex","BTCUSD",1723653742543,0.43154797,59132.0,59131.0,0.0049086]
["bitfinex","BTCUSD",1723653742741,0.43154797,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653742955,0.34454797,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653744349,0.33054797,59132.0,59131.0,0.0049086]
["bitfinex","BTCUSD",1723653744969,0.33854797,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653745367,0.33054797,59132.0,59131.0,0.0049086]
["bitfinex","BTCUSD",1723653745890,0.34354797,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653746021,0.44354797,59132.0,59131.0,0.0059086]
["bitfinex","BTCUSD",1723653746224,0.44354797,59132.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653746225,0.1,59127.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653746474,0.22068565,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653746857,0.38365694,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653747034,0.39181406,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653748912,0.59181406,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653749116,0.65099547,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653749746,0.70059736,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653749956,0.65099547,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653750161,0.49181406,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653750367,0.50192313,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653751197,0.43443748,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653751397,0.34843748,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653751621,0.38328123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653752095,0.39728123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653753273,0.49728123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653754014,0.46528123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653754536,0.49328123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653754948,0.60728123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653755150,0.65685255,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653755354,0.56928123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653755557,0.58328123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653755985,0.56928123,59117.0,59116.0,0.0009086]
["bitfinex","BTCUSD",1723653756184,0.56928123,59117.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653756185,0.0763,59116.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653756410,0.21878565,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653756621,0.38175694,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653756824,0.48175694,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653757028,0.49123037,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653758859,0.42374472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653759058,0.47368472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653760934,0.42374472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653761859,0.43774472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653763294,0.03747343,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653764049,0.02347343,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653764285,0.03447343,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653764766,0.02047343,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653764973,0.17244472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653765171,0.19568919,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653765382,0.17844472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653766023,0.20244472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653766468,0.34554472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653768752,0.20244472,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653769167,0.03947343,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653769442,0.03947343,59112.0,59111.0,0.088575]
["bitfinex","BTCUSD",1723653769742,0.03,59112.0,59111.0,0.088575]
["bitfinex","BTCUSD",1723653769952,0.03,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653770246,0.03940234,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653770651,0.03940234,59112.0,59111.0,0.089275]
["bitfinex","BTCUSD",1723653771110,0.03,59112.0,59111.0,0.089275]
["bitfinex","BTCUSD",1723653771502,0.006,59112.0,59111.0,0.089275]
["bitfinex","BTCUSD",1723653771888,0.008,59112.0,59111.0,0.089275]
["bitfinex","BTCUSD",1723653772041,0.01185014,59112.0,59111.0,0.33116625]
["bitfinex","BTCUSD",1723653772284,0.01185014,59112.0,59111.0,1.00985825]
["bitfinex","BTCUSD",1723653772439,0.01185014,59112.0,59111.0,0.154975]
["bitfinex","BTCUSD",1723653772928,0.01185014,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653774675,0.01285014,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653775094,0.01367614,59112.0,59111.0,0.662494]
["bitfinex","BTCUSD",1723653777114,0.01367614,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653777311,0.01367614,59112.0,59111.0,0.154975]
["bitfinex","BTCUSD",1723653778294,0.01367614,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653778785,0.01367614,59112.0,59111.0,0.154975]
["bitfinex","BTCUSD",1723653778961,0.01367614,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653780904,0.01367614,59112.0,59111.0,0.154975]
["bitfinex","BTCUSD",1723653781039,0.01367614,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653781673,0.01367614,59112.0,59111.0,0.154975]
["bitfinex","BTCUSD",1723653783749,0.01367614,59112.0,59111.0,0.99463829]
["bitfinex","BTCUSD",1723653783948,0.01367614,59112.0,59111.0,1.18681129]
["bitfinex","BTCUSD",1723653784151,0.01352587,59112.0,59111.0,0.84846529]
["bitfinex","BTCUSD",1723653784363,0.01352587,59112.0,59111.0,1.18681129]
["bitfinex","BTCUSD",1723653785634,0.01352587,59112.0,59111.0,0.347148]
["bitfinex","BTCUSD",1723653785840,0.01352587,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653786091,0.01352587,59112.0,59111.0,0.662494]
["bitfinex","BTCUSD",1723653786589,0.01352587,59112.0,59111.0,0.324148]
["bitfinex","BTCUSD",1723653787607,0.01352587,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653787844,0.08972587,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653788090,0.02166553,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653788557,0.00952587,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653789034,0.00952587,59112.0,59111.0,0.82396529]
["bitfinex","BTCUSD",1723653789309,0.00952587,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653789535,0.000826,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653789778,0.012826,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653790952,0.008826,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653791448,0.012826,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653791686,0.008826,59112.0,59111.0,1.18531129]
["bitfinex","BTCUSD",1723653792183,0.008826,59112.0,59111.0,1.18731129]
["bitfinex","BTCUSD",1723653792418,0.008826,59112.0,59111.0,1.92295729]
["bitfinex","BTCUSD",1723653792655,0.008826,59112.0,59111.0,1.93327315]
["bitfinex","BTCUSD",1723653792898,0.008826,59112.0,59111.0,1.24726529]
["bitfinex","BTCUSD",1723653793137,0.008826,59112.0,59111.0,0.94996529]
["bitfinex","BTCUSD",1723653793808,0.008826,59112.0,59111.0,0.012075]
["bitfinex","BTCUSD",1723653794015,0.008826,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653794430,0.008826,59112.0,59111.0,0.012075]
["bitfinex","BTCUSD",1723653794656,0.01698211,59112.0,59111.0,0.012075]
["bitfinex","BTCUSD",1723653795061,0.01698211,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653795277,0.009826,59112.0,59111.0,0.181248]
["bitfinex","BTCUSD",1723653795491,0.009826,59112.0,59111.0,0.012075]
["bitfinex","BTCUSD",1723653795700,0.008826,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653795904,0.001826,59112.0,59111.0,0.180248]
["bitfinex","BTCUSD",1723653796313,0.001826,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653796748,0.002826,59112.0,59111.0,0.183248]
["bitfinex","BTCUSD",1723653796964,0.002826,59112.0,59111.0,0.186248]
["bitfinex","BTCUSD",1723653797372,0.002826,59112.0,59111.0,0.017075]
["bitfinex","BTCUSD",1723653797629,0.002826,59112.0,59111.0,0.18825193]
["bitfinex","BTCUSD",1723653797846,0.002826,59112.0,59111.0,1.04891129]
["bitfinex","BTCUSD",1723653798061,0.001826,59112.0,59111.0,1.04591129]
["bitfinex","BTCUSD",1723653798290,0.001826,59112.0,59111.0,1.38425729]
["bitfinex","BTCUSD",1723653799127,0.002826,59112.0,59111.0,1.39125729]
["bitfinex","BTCUSD",1723653799337,0.002826,59112.0,59111.0,1.77447903]
["bitfinex","BTCUSD",1723653799541,0.002826,59112.0,59111.0,1.83647903]
["bitfinex","BTCUSD",1723653799756,0.002826,59112.0,59111.0,1.83847903]
["bitfinex","BTCUSD",1723653800007,0.002826,59112.0,59111.0,2.17482503]
["bitfinex","BTCUSD",1723653800231,0.000826,59132.0,59130.0,1.238092]
["bitfinex","BTCUSD",1723653800442,0.000826,59132.0,59130.0,1.86230029]
["bitfinex","BTCUSD",1723653800653,0.000826,59132.0,59130.0,1.52406329]
["bitfinex","BTCUSD",1723653802168,0.000826,59132.0,59130.0,0.55028929]
["bitfinex","BTCUSD",1723653802382,0.000826,59132.0,59125.0,0.338261]
["bitfinex","BTCUSD",1723653802383,0.000826,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723653802657,0.000826,59132.0,59130.0,0.006]
["bitfinex","BTCUSD",1723653802872,0.001825,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1723653803085,0.002825,59131.0,59130.0,0.019]
["bitfinex","BTCUSD",1723653803709,0.079825,59131.0,59130.0,0.019]
["bitfinex","BTCUSD",1723653803992,0.25735139,59131.0,59130.0,0.019]
["bitfinex","BTCUSD",1723653804211,0.25735139,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1723653804212,0.32561208,59131.0,59130.0,0.006]
["bitfinex","BTCUSD",1723653804422,0.1427,59130.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653804637,0.1427,59121.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653804909,0.1427,59121.0,59112.0,0.16297129]
["bitfinex","BTCUSD",1723653805414,0.1427,59121.0,59112.0,0.33214029]
["bitfinex","BTCUSD",1723653805656,0.1427,59121.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653805900,0.0663,59121.0,59112.0,0.16297129]
["bitfinex","BTCUSD",1723653806110,0.0764,59127.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723653806316,0.014,59121.0,59113.0,0.192165]
["bitfinex","BTCUSD",1723653806525,0.014,59121.0,59114.0,0.16297129]
["bitfinex","BTCUSD",1723653806735,0.014,59121.0,59113.0,0.18597129]
["bitfinex","BTCUSD",1723653807156,0.014,59121.0,59113.0,0.35513729]
["bitfinex","BTCUSD",1723653807568,0.014,59121.0,59113.0,0.18597129]
["bitfinex","BTCUSD",1723653808192,0.08148565,59126.0,59113.0,0.35513629]
["bitfinex","BTCUSD",1723653808809,0.08148565,59126.0,59113.0,0.18597129]
["bitfinex","BTCUSD",1723653809860,0.08148565,59126.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653810062,0.0795,59125.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653810266,0.0795,59123.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653810904,0.005,59121.0,59113.0,0.001]
["bitfinex","BTCUSD",1723653811408,0.00814619,59120.0,59113.0,0.00437836]
["bitfinex","BTCUSD",1723653811652,0.00814619,59120.0,59113.0,0.001]
["bitfinex","BTCUSD",1723653812085,0.00814619,59120.0,59112.0,0.023]
["bitfinex","BTCUSD",1723653812296,0.0875,59123.0,59112.0,0.023]
["bitfinex","BTCUSD",1723653812493,0.006,59121.0,59113.0,0.16397129]
["bitfinex","BTCUSD",1723653812698,0.006,59121.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723653812962,0.003,59120.0,59116.0,0.00338279]
["bitfinex","BTCUSD",1723653813630,0.003,59120.0,59113.0,0.001]
["bitfinex","BTCUSD",1723653813871,0.0823,59119.0,59113.0,0.001]
["bitfinex","BTCUSD",1723653814087,0.0823,59119.0,59112.0,0.023]
["bitfinex","BTCUSD",1723653814332,0.00814758,59118.0,59116.0,0.002]
["bitfinex","BTCUSD",1723653814819,0.00814758,59118.0,59112.0,0.023]
["bitfinex","BTCUSD",1723653815058,0.0823,59119.0,59112.0,0.023]
["bitfinex","BTCUSD",1723653815273,0.0823,59119.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653815896,0.08148565,59116.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653816115,0.1473,59115.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653816352,0.08148565,59116.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653816353,0.1473,59114.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653816587,0.15544458,59114.0,59113.0,0.002]
["bitfinex","BTCUSD",1723653817571,0.15544458,59114.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653817798,0.0817,59113.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653818029,0.00811437,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653818267,0.08981437,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653818516,0.15541437,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653819621,0.00811437,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653819913,0.003,59114.0,59111.0,0.01245808]
["bitfinex","BTCUSD",1723653820165,0.00807427,59112.0,59111.0,0.01245808]
["bitfinex","BTCUSD",1723653820406,0.002,59113.0,59111.0,0.032075]
["bitfinex","BTCUSD",1723653820611,0.002,59113.0,59111.0,0.034075]
["bitfinex","BTCUSD",1723653821033,0.001,59112.0,59111.0,0.034075]
["bitfinex","BTCUSD",1723653822473,0.001,59112.0,59111.0,0.03745431]
["bitfinex","BTCUSD",1723653823078,0.001,59112.0,59111.0,0.03545431]
["bitfinex","BTCUSD",1723653823749,0.001,59112.0,59111.0,0.0354543]
["bitfinex","BTCUSD",1723653823957,0.001,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653824168,0.0809,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653824372,0.08900366,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653824586,0.08900366,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653824587,0.15530366,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653825217,0.15530366,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653826729,0.16563775,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653836202,0.00910366,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653836614,0.09180366,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653836819,0.18064277,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653837027,0.5145584,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653837234,0.56430576,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653837440,0.5145584,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653837647,0.56422858,59112.0,59111.0,0.011075]
["bitfinex","BTCUSD",1723653837856,0.58906367,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653838270,0.62389604,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653838485,0.5245584,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653838689,0.5135584,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653839100,0.61685487,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653839308,0.58831576,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653839518,0.56347168,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653839722,0.57747168,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653840330,0.57747168,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653840331,0.56347168,59112.0,59111.0,0.009075]
["bitfinex","BTCUSD",1723653840737,0.57746607,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653840940,0.68414389,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653841164,0.75857508,59112.0,59111.0,0.010075]
["bitfinex","BTCUSD",1723653841368,0.76857508,59112.0,59111.0,0.00280602]
["bitfinex","BTCUSD",1723653841571,0.1661,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1723653841785,0.58251563,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1723653841995,0.58251563,59102.0,59101.0,0.01941101]
["bitfinex","BTCUSD",1723653841996,0.66509303,59102.0,59101.0,0.01941101]
["bitfinex","BTCUSD",1723653842247,0.1,59094.0,59093.0,0.009086]
["bitfinex","BTCUSD",1723653842457,0.1,59094.0,59077.0,0.48891388]
["bitfinex","BTCUSD",1723653842458,0.1,59087.0,59077.0,0.48891388]
["bitfinex","BTCUSD",1723653842662,0.1486,59085.0,59077.0,0.48891388]
["bitfinex","BTCUSD",1723653842869,0.1486,59085.0,59075.0,0.009086]
["bitfinex","BTCUSD",1723653842870,0.1486,59083.0,59075.0,0.009086]
["bitfinex","BTCUSD",1723653843099,0.1,59076.0,59075.0,0.009086]
["bitfinex","BTCUSD",1723653843314,0.41157129,59076.0,59075.0,0.00011607]
["bitfinex","BTCUSD",1723653843564,0.41157129,59076.0,59045.0,0.0658]
["bitfinex","BTCUSD",1723653843565,0.1486,59075.0,59045.0,0.0658]
["bitfinex","BTCUSD",1723653843777,0.1486,59056.0,59040.0,0.00952714]
["bitfinex","BTCUSD",1723653843995,0.1486,59056.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653844206,0.00923981,59055.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653844419,0.27024092,59054.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653844841,0.00923981,59053.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653845046,0.16297129,59052.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653845278,0.17213978,59052.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653845666,0.34793978,59052.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653845878,0.41333978,59052.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653846081,0.1,59047.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653846287,0.22508565,59045.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653846494,0.0817,59043.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653846711,0.1,59041.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653846912,0.50657129,59041.0,59040.0,0.00020328]
["bitfinex","BTCUSD",1723653847125,0.1,59025.0,59024.0,0.00012]
["bitfinex","BTCUSD",1723653847343,0.1405,59040.0,59014.0,0.009086]
["bitfinex","BTCUSD",1723653847344,0.0761,59017.0,59014.0,0.009086]
["bitfinex","BTCUSD",1723653847554,0.1,59018.0,59000.0,3.71787575]
["bitfinex","BTCUSD",1723653847555,0.15758565,59015.0,59000.0,3.66270426]
["bitfinex","BTCUSD",1723653847765,0.0644,59016.0,59000.0,3.66270426]
["bitfinex","BTCUSD",1723653847766,0.1,59011.0,59002.0,0.48891388]
["bitfinex","BTCUSD",1723653847972,0.1,59011.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653847973,0.1,59011.0,59003.0,0.17582664]
["bitfinex","BTCUSD",1723653848221,0.1,59011.0,59004.0,0.17582664]
["bitfinex","BTCUSD",1723653848506,0.1,59013.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653848507,0.1,59005.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653848742,0.1,59005.0,59001.0,0.17582348]
["bitfinex","BTCUSD",1723653849223,0.1,59009.0,59001.0,0.17582348]
["bitfinex","BTCUSD",1723653849468,0.1,59011.0,59001.0,0.17582348]
["bitfinex","BTCUSD",1723653849469,0.02,59008.0,59001.0,0.17582348]
["bitfinex","BTCUSD",1723653849677,0.02,59008.0,59002.0,0.17582396]
["bitfinex","BTCUSD",1723653849877,0.02,59008.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653850116,0.011,59005.0,59001.0,0.17582416]
["bitfinex","BTCUSD",1723653850609,0.011,59005.0,59002.0,0.0781]
["bitfinex","BTCUSD",1723653850819,0.011,59005.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653851288,0.011,59005.0,59001.0,0.17582221]
["bitfinex","BTCUSD",1723653851289,0.011,59005.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653851983,0.1,59006.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653851984,0.17407129,59004.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653852194,0.1829,59003.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653852416,0.16297129,59002.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653852622,0.1642,59001.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653852830,0.17462869,59001.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653853058,0.20836,59001.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653853265,0.37133129,59001.0,59000.0,2.94903118]
["bitfinex","BTCUSD",1723653853482,0.45423129,59001.0,59000.0,2.79913118]
["bitfinex","BTCUSD",1723653853705,0.45423129,59001.0,59000.0,2.66593118]
["bitfinex","BTCUSD",1723653853706,0.46465998,59001.0,59000.0,2.66593118]
["bitfinex","BTCUSD",1723653853929,0.47765998,59001.0,59000.0,2.66593118]
["bitfinex","BTCUSD",1723653854375,0.44755998,59001.0,59000.0,2.59933118]
["bitfinex","BTCUSD",1723653854584,0.41345998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653855876,0.40045998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653856078,0.73845998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653856294,0.72845998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653856709,0.71445998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653856911,0.74245998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653857118,0.69829998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653857336,0.39829998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653857552,0.38429998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653857760,0.39829998,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653858004,0.46623898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653858236,0.50886288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653858923,0.45223898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653859127,0.43823898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653859333,0.46623898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653859947,0.45223898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653860156,0.46623898,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653860362,0.52586288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653860567,0.51186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653860769,0.49786288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653860983,0.51186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653861395,0.54186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653861607,0.52586288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653862042,0.53586288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653862248,0.52186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653862457,0.53186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653862685,0.55586288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653863302,0.71135088,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653863545,0.51186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653863808,0.52186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653864101,0.51186288,59001.0,59000.0,2.39863118]
["bitfinex","BTCUSD",1723653864347,0.49386288,59001.0,59000.0,2.14954088]
["bitfinex","BTCUSD",1723653864591,0.51386288,59001.0,59000.0,2.14954088]
["bitfinex","BTCUSD",1723653865046,0.51386288,59001.0,59000.0,1.89954088]
["bitfinex","BTCUSD",1723653865047,0.51468988,59001.0,59000.0,1.89954088]
["bitfinex","BTCUSD",1723653865697,0.67817788,59001.0,59000.0,1.89954088]
["bitfinex","BTCUSD",1723653865914,1.05115488,59001.0,59000.0,1.89954088]
["bitfinex","BTCUSD",1723653866118,0.96825488,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653866328,0.46468988,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653866959,0.43468988,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653867169,0.44468988,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653868203,0.43468988,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653868628,0.45868988,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653869051,1.29813188,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653869254,0.95915488,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653869695,1.29813188,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653870111,1.31213188,59001.0,59000.0,0.49494088]
["bitfinex","BTCUSD",1723653870527,1.31213188,59001.0,59000.0,0.43095569]
["bitfinex","BTCUSD",1723653870528,1.67410888,59001.0,59000.0,0.43095569]
["bitfinex","BTCUSD",1723653870745,1.68810888,59001.0,59000.0,0.43095569]
["bitfinex","BTCUSD",1723653870954,1.69105186,59001.0,59000.0,0.43095569]
["bitfinex","BTCUSD",1723653871390,1.3676,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723653871609,3.97201808,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723653871821,4.06365061,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723653872043,2.87701061,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723653872489,2.28051061,58990.0,58989.0,0.01]
["bitfinex","BTCUSD",1723653872695,1.2354316,58990.0,58989.0,0.18587026]
["bitfinex","BTCUSD",1723653872914,1.2454316,58990.0,58989.0,0.18587026]
["bitfinex","BTCUSD",1723653873123,1.2354316,58990.0,58989.0,0.18587026]
["bitfinex","BTCUSD",1723653873346,1.2594316,58990.0,58989.0,0.033]
["bitfinex","BTCUSD",1723653873554,1.2594316,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653873761,0.9634316,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653873976,0.6094316,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653874268,0.40111817,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653874480,0.41511817,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653874969,0.40111817,58990.0,58989.0,0.20886924]
["bitfinex","BTCUSD",1723653875475,0.40111817,58990.0,58989.0,0.033]
["bitfinex","BTCUSD",1723653875728,0.51511817,58990.0,58989.0,0.2088645]
["bitfinex","BTCUSD",1723653875946,0.55522999,58990.0,58989.0,0.2088645]
["bitfinex","BTCUSD",1723653876777,0.55522999,58990.0,58989.0,0.2097742]
["bitfinex","BTCUSD",1723653877294,0.56922999,58990.0,58989.0,0.2097742]
["bitfinex","BTCUSD",1723653877523,0.32911817,58990.0,58989.0,0.2878742]
["bitfinex","BTCUSD",1723653877770,0.22911817,58990.0,58989.0,0.2878742]
["bitfinex","BTCUSD",1723653878030,0.32911817,58990.0,58989.0,0.2878742]
["bitfinex","BTCUSD",1723653878267,0.32911817,58990.0,58989.0,0.2097742]
["bitfinex","BTCUSD",1723653878510,0.32911817,58990.0,58989.0,0.3534742]
["bitfinex","BTCUSD",1723653878511,0.27311817,58990.0,58989.0,0.3534742]
["bitfinex","BTCUSD",1723653878988,0.28711817,58990.0,58989.0,0.35346212]
["bitfinex","BTCUSD",1723653879468,0.38711817,58990.0,58989.0,0.35346212]
["bitfinex","BTCUSD",1723653879703,0.40111817,58990.0,58989.0,0.35346212]
["bitfinex","BTCUSD",1723653879939,0.41511817,58990.0,58989.0,0.35346212]
["bitfinex","BTCUSD",1723653880179,0.03814688,58990.0,58989.0,0.35346212]
["bitfinex","BTCUSD",1723653880471,0.13133288,59001.0,58991.0,0.1415]
["bitfinex","BTCUSD",1723653880472,0.000827,59001.0,58991.0,0.1415]
["bitfinex","BTCUSD",1723653880716,0.000827,59001.0,58993.0,0.1415]
["bitfinex","BTCUSD",1723653880717,0.16379829,59001.0,58993.0,0.1415]
["bitfinex","BTCUSD",1723653880961,0.000827,59001.0,58995.0,0.1415]
["bitfinex","BTCUSD",1723653881180,0.000827,59001.0,58990.0,0.3725]
["bitfinex","BTCUSD",1723653881181,0.00912838,59000.0,58996.0,0.23945242]
["bitfinex","BTCUSD",1723653881398,0.01101367,59001.0,58997.0,0.25375242]
["bitfinex","BTCUSD",1723653881620,0.17398496,59001.0,58999.0,0.0779]
["bitfinex","BTCUSD",1723653881874,0.0182255,59001.0,59000.0,0.17585242]
["bitfinex","BTCUSD",1723653882119,0.000827,59001.0,59000.0,0.25895242]
["bitfinex","BTCUSD",1723653882390,0.016827,59001.0,59000.0,0.25895242]
["bitfinex","BTCUSD",1723653882645,0.016827,59001.0,59000.0,0.28193292]
["bitfinex","BTCUSD",1723653882853,0.016827,59001.0,59000.0,0.28193251]
["bitfinex","BTCUSD",1723653883065,0.026827,59001.0,59000.0,0.34513251]
["bitfinex","BTCUSD",1723653883277,0.016827,59001.0,59000.0,0.34513251]
["bitfinex","BTCUSD",1723653883483,0.010827,59001.0,59000.0,0.34513251]
["bitfinex","BTCUSD",1723653883956,0.01,59033.0,59000.0,0.34513251]
["bitfinex","BTCUSD",1723653883957,0.1,59021.0,59000.0,0.19883251]
["bitfinex","BTCUSD",1723653884205,0.1,59021.0,59007.0,0.0632]
["bitfinex","BTCUSD",1723653884206,0.067917,59019.0,59007.0,0.0632]
["bitfinex","BTCUSD",1723653884441,0.17297129,59020.0,59004.0,0.3725]
["bitfinex","BTCUSD",1723653884442,0.16297129,59018.0,59009.0,0.141]
["bitfinex","BTCUSD",1723653884661,0.16297129,59018.0,59011.0,0.0778]
["bitfinex","BTCUSD",1723653884876,0.16297129,59018.0,59010.0,0.26203251]
["bitfinex","BTCUSD",1723653884878,0.16297129,59018.0,59013.0,0.0778]
["bitfinex","BTCUSD",1723653885095,0.16297129,59018.0,59014.0,0.19883251]
["bitfinex","BTCUSD",1723653885315,0.18926842,59018.0,59015.0,0.17583251]
["bitfinex","BTCUSD",1723653885529,0.16297129,59018.0,59016.0,0.023]
["bitfinex","BTCUSD",1723653885768,0.16297129,59018.0,59017.0,0.25363251]
["bitfinex","BTCUSD",1723653886002,0.16297129,59018.0,59017.0,0.164]
["bitfinex","BTCUSD",1723653886221,0.17306934,59018.0,59017.0,0.33981699]
["bitfinex","BTCUSD",1723653886664,0.27306934,59018.0,59017.0,0.33981699]
["bitfinex","BTCUSD",1723653886895,0.11009805,59018.0,59017.0,0.33981699]
["bitfinex","BTCUSD",1723653887138,0.01009805,59018.0,59017.0,0.33981699]
["bitfinex","BTCUSD",1723653887566,0.1,59025.0,59018.0,0.0789]
["bitfinex","BTCUSD",1723653887777,0.16297129,59024.0,59020.0,0.0789]
["bitfinex","BTCUSD",1723653887993,0.1,59023.0,59021.0,0.17581699]
["bitfinex","BTCUSD",1723653888202,0.16297129,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723653888447,0.26297129,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723653888651,0.3183968,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723653889084,0.27209967,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723653889298,0.1,59016.0,59015.0,0.0795]
["bitfinex","BTCUSD",1723653889545,0.26297129,59016.0,59015.0,0.0795]
["bitfinex","BTCUSD",1723653889799,0.37209967,59016.0,59015.0,0.0795]
["bitfinex","BTCUSD",1723653890464,0.37209967,59016.0,59015.0,0.25532254]
["bitfinex","BTCUSD",1723653890465,0.41971937,59016.0,59015.0,0.25532254]
["bitfinex","BTCUSD",1723653890691,0.41971937,59016.0,59015.0,0.17582254]
["bitfinex","BTCUSD",1723653890917,0.3915094,59016.0,59015.0,0.17582254]
["bitfinex","BTCUSD",1723653891137,0.3915094,59016.0,59013.0,0.17582254]
["bitfinex","BTCUSD",1723653891358,0.26297129,59015.0,59013.0,0.17582254]
["bitfinex","BTCUSD",1723653891802,0.26297129,59015.0,59012.0,0.0639]
["bitfinex","BTCUSD",1723653891803,0.00933966,59014.0,59012.0,0.0639]
["bitfinex","BTCUSD",1723653892010,0.16297129,59013.0,59012.0,0.0639]
["bitfinex","BTCUSD",1723653892221,0.26297129,59013.0,59012.0,0.0869]
["bitfinex","BTCUSD",1723653892446,0.30124336,59013.0,59012.0,0.26272476]
["bitfinex","BTCUSD",1723653892691,0.31058302,59013.0,59012.0,0.26272476]
["bitfinex","BTCUSD",1723653893149,0.31058302,59013.0,59012.0,0.023]
["bitfinex","BTCUSD",1723653893377,0.31058302,59013.0,59001.0,0.0626]
["bitfinex","BTCUSD",1723653893378,0.1,59005.0,59001.0,0.0626]
["bitfinex","BTCUSD",1723653893655,0.16297129,59004.0,59001.0,0.0626]
["bitfinex","BTCUSD",1723653893875,0.16297129,59004.0,59000.0,0.0009097]
["bitfinex","BTCUSD",1723653893876,0.1,59003.0,59002.0,0.17583947]
["bitfinex","BTCUSD",1723653894104,0.26297129,59003.0,59002.0,0.17583947]
["bitfinex","BTCUSD",1723653894319,0.31780658,59003.0,59001.0,0.17583947]
["bitfinex","BTCUSD",1723653894539,0.16297129,59002.0,59001.0,0.17583947]
["bitfinex","BTCUSD",1723653894759,0.26297129,59002.0,59001.0,0.17583947]
["bitfinex","BTCUSD",1723653894988,0.27241341,59002.0,59001.0,0.17583947]
["bitfinex","BTCUSD",1723653895214,0.27241341,59002.0,59001.0,0.14318648]
["bitfinex","BTCUSD",1723653895448,0.27241341,59002.0,59001.0,0.09342948]
["bitfinex","BTCUSD",1723653895685,0.31105475,59002.0,59001.0,0.09342948]
["bitfinex","BTCUSD",1723653895897,0.28290453,59002.0,59001.0,0.09342948]
["bitfinex","BTCUSD",1723653896125,0.28290453,59002.0,59001.0,0.03901564]
["bitfinex","BTCUSD",1723653896348,0.28290453,59002.0,58990.0,0.25382944]
["bitfinex","BTCUSD",1723653896349,0.1,58991.0,58990.0,0.25382944]
["bitfinex","BTCUSD",1723653896592,0.26297129,58991.0,58990.0,0.25382944]
["bitfinex","BTCUSD",1723653896810,0.3723809,58991.0,58990.0,0.25382944]
["bitfinex","BTCUSD",1723653897261,0.40961899,58991.0,58990.0,0.15882844]
["bitfinex","BTCUSD",1723653897733,0.40961899,58991.0,58990.0,0.23852844]
["bitfinex","BTCUSD",1723653897734,0.3723809,58991.0,58990.0,0.23852844]
["bitfinex","BTCUSD",1723653897974,0.3723809,58991.0,58990.0,0.0797]
["bitfinex","BTCUSD",1723653898466,0.2853809,58991.0,58990.0,0.0797]
["bitfinex","BTCUSD",1723653898686,0.49691696,58991.0,58990.0,0.1662]
["bitfinex","BTCUSD",1723653898920,0.41807644,58991.0,58990.0,0.1662]
["bitfinex","BTCUSD",1723653899157,0.58551838,58991.0,58990.0,0.1662]
["bitfinex","BTCUSD",1723653899604,0.54371074,58991.0,58990.0,0.1662]
["bitfinex","BTCUSD",1723653900098,0.57171074,58991.0,58990.0,0.1672]
["bitfinex","BTCUSD",1723653900315,0.18609086,58991.0,58990.0,0.1672]
["bitfinex","BTCUSD",1723653900555,0.05956397,58991.0,58990.0,0.1672]
["bitfinex","BTCUSD",1723653900778,0.00843762,58991.0,58990.0,0.024]
["bitfinex","BTCUSD",1723653901011,0.014,59003.0,58990.0,0.024]
["bitfinex","BTCUSD",1723653901262,0.02432153,59003.0,58991.0,0.023]
["bitfinex","BTCUSD",1723653901524,0.01032153,59003.0,58994.0,0.0793]
["bitfinex","BTCUSD",1723653901756,0.01032153,59003.0,58991.0,0.023]
["bitfinex","BTCUSD",1723653901757,0.01647857,59002.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653901969,0.16297129,59001.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653902239,0.16297129,59001.0,58997.0,0.023]
["bitfinex","BTCUSD",1723653902240,0.1,58999.0,58997.0,0.023]
["bitfinex","BTCUSD",1723653902488,0.17944986,58998.0,58997.0,0.023]
["bitfinex","BTCUSD",1723653902732,0.17944986,58998.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653902733,0.24822712,58998.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653902984,0.11647857,58997.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653903259,0.18148565,58997.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653903508,0.26297129,58997.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653903749,0.00750716,58997.0,58996.0,0.0793]
["bitfinex","BTCUSD",1723653903992,0.00750716,58997.0,58996.0,0.1023]
["bitfinex","BTCUSD",1723653904229,0.007,58998.0,58997.0,0.077]
["bitfinex","BTCUSD",1723653904479,0.004,59003.0,58998.0,0.1417]
["bitfinex","BTCUSD",1723653904943,0.01032974,59008.0,58999.0,0.077]
["bitfinex","BTCUSD",1723653905398,0.00750716,59007.0,58999.0,0.077]
["bitfinex","BTCUSD",1723653905405,0.00750716,59007.0,59000.0,0.0647]
["bitfinex","BTCUSD",1723653905656,0.08148565,59006.0,59001.0,0.0813]
["bitfinex","BTCUSD",1723653905908,0.00750716,59007.0,59001.0,0.0813]
["bitfinex","BTCUSD",1723653906103,0.08148565,59006.0,59001.0,0.0813]
["bitfinex","BTCUSD",1723653906322,0.00750716,59006.0,59001.0,0.0813]
["bitfinex","BTCUSD",1723653906563,0.08148565,59005.0,59002.0,0.023]
["bitfinex","BTCUSD",1723653906773,0.08899281,59005.0,59002.0,0.023]
["bitfinex","BTCUSD",1723653907242,0.08148565,59004.0,59002.0,0.023]
["bitfinex","BTCUSD",1723653907492,0.1,58998.0,58997.0,0.001]
["bitfinex","BTCUSD",1723653907729,0.1,58992.0,58987.0,0.0826875]
["bitfinex","BTCUSD",1723653907944,0.26094477,58991.0,58987.0,8.75e-05]
["bitfinex","BTCUSD",1723653908175,0.1,58984.0,58983.0,0.0116039]
["bitfinex","BTCUSD",1723653908386,0.1,58984.0,58982.0,0.0831]
["bitfinex","BTCUSD",1723653908387,0.26297129,58984.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653908596,0.27945435,58983.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653908806,0.34445694,58983.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653909022,0.39640979,58983.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653909231,0.3519641,58983.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653909434,0.27047845,58983.0,58982.0,0.0005]
["bitfinex","BTCUSD",1723653909644,0.00750716,58983.0,58982.0,0.0835]
["bitfinex","BTCUSD",1723653910067,0.01694397,58998.0,58983.0,0.083]
["bitfinex","BTCUSD",1723653910270,0.16297129,58997.0,58983.0,0.083]
["bitfinex","BTCUSD",1723653910492,0.17047845,58997.0,58983.0,0.083]
["bitfinex","BTCUSD",1723653910708,0.00750716,58997.0,58984.0,0.0867]
["bitfinex","BTCUSD",1723653910931,0.004,58998.0,58984.0,0.18597129]
["bitfinex","BTCUSD",1723653911158,0.1,59010.0,58984.0,0.18597129]
["bitfinex","BTCUSD",1723653911369,0.23757545,59009.0,58990.0,0.0764]
["bitfinex","BTCUSD",1723653911630,0.23757545,59009.0,58993.0,0.0645]
["bitfinex","BTCUSD",1723653911858,0.23757545,59009.0,58991.0,0.023]
["bitfinex","BTCUSD",1723653911859,0.003,58997.0,58995.0,0.0645]
["bitfinex","BTCUSD",1723653912095,0.003,58997.0,58996.0,0.0761]
["bitfinex","BTCUSD",1723653912314,0.003,58997.0,58996.0,0.0991]
["bitfinex","BTCUSD",1723653913262,0.01058697,58997.0,58996.0,0.0991]
["bitfinex","BTCUSD",1723653913471,0.003,58997.0,58996.0,0.0991]
["bitfinex","BTCUSD",1723653913683,0.01658674,58997.0,58996.0,0.0761]
["bitfinex","BTCUSD",1723653913902,0.009,58997.0,58996.0,0.0761]
["bitfinex","BTCUSD",1723653914117,0.1,58995.0,58990.0,0.0767]
["bitfinex","BTCUSD",1723653914322,0.17955803,58997.0,58984.0,0.001]
["bitfinex","BTCUSD",1723653914323,0.1,58988.0,58985.0,0.0767]
["bitfinex","BTCUSD",1723653914531,0.00758674,58987.0,58985.0,0.0767]
["bitfinex","BTCUSD",1723653915390,0.1279558,58994.0,58985.0,0.0767]
["bitfinex","BTCUSD",1723653915581,0.29092709,58994.0,58985.0,0.0767]
["bitfinex","BTCUSD",1723653915834,0.00758674,58993.0,58985.0,0.0767]
["bitfinex","BTCUSD",1723653916040,0.00758674,58993.0,58986.0,0.0664]
["bitfinex","BTCUSD",1723653916254,0.00758674,58993.0,58987.0,0.08608628]
["bitfinex","BTCUSD",1723653916473,0.018,58997.0,58989.0,0.0827]
["bitfinex","BTCUSD",1723653916474,0.009,58997.0,58989.0,0.0827]
["bitfinex","BTCUSD",1723653916707,0.009,58997.0,58988.0,0.023]
["bitfinex","BTCUSD",1723653916708,0.009,58997.0,58991.0,0.0827]
["bitfinex","BTCUSD",1723653916923,0.00757421,58996.0,58991.0,0.0827]
["bitfinex","BTCUSD",1723653917132,0.00757421,58996.0,58993.0,0.0827]
["bitfinex","BTCUSD",1723653917335,0.007,58994.0,58993.0,0.0827]
["bitfinex","BTCUSD",1723653917550,0.007,58994.0,58993.0,0.1664]
["bitfinex","BTCUSD",1723653918208,0.48891388,59010.0,58994.0,0.1434]
["bitfinex","BTCUSD",1723653918421,0.005,58996.0,58995.0,0.0827]
["bitfinex","BTCUSD",1723653919054,0.005,58996.0,58995.0,0.1434]
["bitfinex","BTCUSD",1723653919603,0.005,58996.0,58995.0,0.30637129]
["bitfinex","BTCUSD",1723653919818,0.000827,59018.0,58995.0,0.30637129]
["bitfinex","BTCUSD",1723653919819,0.000827,59018.0,58997.0,0.3725]
["bitfinex","BTCUSD",1723653920075,0.000827,59018.0,58998.0,0.1434]
["bitfinex","BTCUSD",1723653920316,0.000827,59018.0,58999.0,0.0607]
["bitfinex","BTCUSD",1723653920596,0.01023801,59014.0,59000.0,0.0827]
["bitfinex","BTCUSD",1723653920760,0.01023801,59014.0,59001.0,0.0654]
["bitfinex","BTCUSD",1723653920966,0.01023801,59014.0,59002.0,0.0757]
["bitfinex","BTCUSD",1723653921814,0.08148565,59013.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922068,0.02569186,59012.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922303,0.08148565,59013.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922304,0.03601188,59011.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922525,0.02569389,59010.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922733,0.02569389,59009.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653922947,0.02569389,59008.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923162,0.01651702,59007.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923398,0.01031799,59011.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923399,0.02569456,59006.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923606,0.1,59015.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923809,0.05052923,59018.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653923810,0.02569787,59014.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653924023,0.02569787,59013.0,59002.0,0.0987]
["bitfinex","BTCUSD",1723653924234,0.000827,59018.0,59002.0,0.26167129]
["bitfinex","BTCUSD",1723653924463,0.00917968,59017.0,59002.0,0.35884419]
["bitfinex","BTCUSD",1723653924672,0.000827,59018.0,59002.0,0.35884419]
["bitfinex","BTCUSD",1723653924673,0.00917968,59016.0,59006.0,0.0766]
["bitfinex","BTCUSD",1723653924897,0.000827,59018.0,59006.0,0.0766]
["bitfinex","BTCUSD",1723653925123,0.000827,59018.0,59008.0,0.1405]
["bitfinex","BTCUSD",1723653925332,0.000827,59018.0,59010.0,0.1435]
["bitfinex","BTCUSD",1723653925558,0.000827,59018.0,59011.0,0.0792]
["bitfinex","BTCUSD",1723653925842,0.000827,59018.0,59014.0,0.0792]
["bitfinex","BTCUSD",1723653926303,0.000827,59018.0,59013.0,0.0643]
["bitfinex","BTCUSD",1723653926515,0.000827,59018.0,59016.0,0.0817]
["bitfinex","BTCUSD",1723653926722,0.000827,59018.0,59017.0,0.1044]
["bitfinex","BTCUSD",1723653926944,0.000827,59018.0,59017.0,0.0814]
["bitfinex","BTCUSD",1723653927158,0.000827,59018.0,59017.0,0.1044]
["bitfinex","BTCUSD",1723653928006,0.000827,59018.0,59017.0,0.1691]
["bitfinex","BTCUSD",1723653929089,0.000827,59018.0,59017.0,0.0814]
["bitfinex","BTCUSD",1723653929294,0.000827,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653929295,0.31337706,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653929514,0.32339202,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653929721,0.33110762,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653929943,0.36505838,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653930163,0.46867039,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653930376,0.17174833,59018.0,59017.0,0.008]
["bitfinex","BTCUSD",1723653930598,0.17174833,59018.0,59017.0,0.1565]
["bitfinex","BTCUSD",1723653930599,0.03427052,59018.0,59017.0,0.1565]
["bitfinex","BTCUSD",1723653930834,0.01773221,59018.0,59017.0,0.1565]
["bitfinex","BTCUSD",1723653931063,0.000827,59018.0,59017.0,0.1518835]
["bitfinex","BTCUSD",1723653931271,0.05847937,59036.0,59017.0,0.1518835]
["bitfinex","BTCUSD",1723653931272,0.02572422,59029.0,59017.0,0.65473979]
["bitfinex","BTCUSD",1723653931482,0.29001107,59044.0,59024.0,0.0778]
["bitfinex","BTCUSD",1723653931483,0.00918843,59028.0,59024.0,0.0778]
["bitfinex","BTCUSD",1723653931690,0.01002503,59043.0,59024.0,0.0778]
["bitfinex","BTCUSD",1723653931897,0.0101553,59038.0,59025.0,0.00200736]
["bitfinex","BTCUSD",1723653932165,0.13662973,59037.0,59025.0,0.07980736]
["bitfinex","BTCUSD",1723653932377,0.13662973,59037.0,59027.0,0.0778]
["bitfinex","BTCUSD",1723653932378,0.16236162,59036.0,59027.0,0.0778]
["bitfinex","BTCUSD",1723653932589,0.16236162,59035.0,59027.0,0.0778]
["bitfinex","BTCUSD",1723653932793,0.08148565,59039.0,59027.0,0.0778]
["bitfinex","BTCUSD",1723653932794,0.02573189,59034.0,59027.0,0.0778]
["bitfinex","BTCUSD",1723653933002,0.02573189,59034.0,59027.0,0.12283]
["bitfinex","BTCUSD",1723653933003,0.00919128,59033.0,59027.0,0.12283]
["bitfinex","BTCUSD",1723653933216,0.00919128,59033.0,59028.0,0.08118788]
["bitfinex","BTCUSD",1723653933452,0.00919128,59033.0,59029.0,0.0891]
["bitfinex","BTCUSD",1723653933655,0.08148565,59039.0,59029.0,0.0891]
["bitfinex","BTCUSD",1723653933656,0.08148565,59039.0,59030.0,0.0778]
["bitfinex","BTCUSD",1723653933862,0.02573507,59038.0,59031.0,0.023]
["bitfinex","BTCUSD",1723653934076,0.08148565,59033.0,59031.0,0.023]
["bitfinex","BTCUSD",1723653934706,0.00712079,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1723653935555,0.08148565,59039.0,59031.0,0.023]
["bitfinex","BTCUSD",1723653935760,0.01632531,59038.0,59032.0,0.0797]
["bitfinex","BTCUSD",1723653936009,0.00920406,59037.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653936216,0.00712125,59038.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653936425,0.00641794,59036.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653936633,0.0716069,59039.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653936835,0.00641794,59035.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653937046,0.0716069,59039.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653937268,0.00641794,59034.0,59033.0,0.023]
["bitfinex","BTCUSD",1723653937478,0.18148565,59059.0,59034.0,0.0797]
["bitfinex","BTCUSD",1723653937688,0.1,59052.0,59035.0,0.1027]
["bitfinex","BTCUSD",1723653937898,0.00921407,59044.0,59035.0,0.1027]
["bitfinex","BTCUSD",1723653938120,0.01045237,59047.0,59036.0,0.0793]
["bitfinex","BTCUSD",1723653938334,0.01045237,59047.0,59035.0,0.03976]
["bitfinex","BTCUSD",1723653938335,0.01045237,59047.0,59037.0,0.023]
["bitfinex","BTCUSD",1723653938572,0.01045237,59047.0,59035.0,0.03976]
["bitfinex","BTCUSD",1723653939643,0.08148565,59059.0,59044.0,0.3725]
["bitfinex","BTCUSD",1723653939874,0.08148565,59059.0,59045.0,0.0641]
["bitfinex","BTCUSD",1723653939875,0.0258087,59058.0,59045.0,0.0641]
["bitfinex","BTCUSD",1723653940084,0.00921904,59057.0,59046.0,0.06666]
["bitfinex","BTCUSD",1723653940298,0.00921904,59056.0,59047.0,0.00338658]
["bitfinex","BTCUSD",1723653940506,0.00921904,59055.0,59048.0,0.023]
["bitfinex","BTCUSD",1723653940717,0.08148565,59059.0,59048.0,0.023]
["bitfinex","BTCUSD",1723653940718,0.09188711,59059.0,59048.0,0.023]
["bitfinex","BTCUSD",1723653940933,0.00921491,59058.0,59054.0,0.3725]
["bitfinex","BTCUSD",1723653941199,0.00827,59061.0,59056.0,0.1441]
["bitfinex","BTCUSD",1723653941409,0.00827,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723653941630,0.00827,59061.0,59060.0,1.013695]
["bitfinex","BTCUSD",1723653941849,0.00825,59063.0,59062.0,0.60634]
["bitfinex","BTCUSD",1723653942079,0.00827,59078.0,59073.0,0.1441]
["bitfinex","BTCUSD",1723653942295,0.00827,59078.0,59074.0,0.24257129]
["bitfinex","BTCUSD",1723653942506,0.00827,59078.0,59075.0,0.078]
["bitfinex","BTCUSD",1723653942750,0.00827,59078.0,59075.0,0.24097129]
["bitfinex","BTCUSD",1723653942961,0.00827,59078.0,59075.0,0.41362665]
["bitfinex","BTCUSD",1723653943105,0.00827,59078.0,59075.0,0.36326942]
["bitfinex","BTCUSD",1723653943323,0.00827,59078.0,59075.0,0.24097129]
["bitfinex","BTCUSD",1723653943933,0.00827,59078.0,59075.0,0.26397129]
["bitfinex","BTCUSD",1723653944506,0.00827,59078.0,59075.0,0.43324729]
["bitfinex","BTCUSD",1723653944721,0.00827,59078.0,59075.0,0.26397129]
["bitfinex","BTCUSD",1723653945536,0.00827,59078.0,59068.0,0.338591]
["bitfinex","BTCUSD",1723653945754,0.00827,59078.0,59062.0,0.338624]
["bitfinex","BTCUSD",1723653945970,0.00827,59078.0,58446.0,0.00129057]
["bitfinex","BTCUSD",1723653945971,0.25272694,59076.0,59029.0,0.12516815]
["bitfinex","BTCUSD",1723653946237,0.27572694,59076.0,58982.0,0.0014075]
["bitfinex","BTCUSD",1723653946426,0.16006562,59062.0,58966.0,0.06615726]
["bitfinex","BTCUSD",1723653946642,0.16006562,59062.0,58922.0,0.00294204]
["bitfinex","BTCUSD",1723653946867,0.01,59063.0,58753.0,0.11]
["bitfinex","BTCUSD",1723653946868,1.18278557,58920.0,58897.0,0.0103839]
["bitfinex","BTCUSD",1723653947086,1.18278557,58920.0,58855.0,0.13545985]
["bitfinex","BTCUSD",1723653947087,3.05867,58849.0,58830.0,0.002454]
["bitfinex","BTCUSD",1723653947293,3.05867,58849.0,58808.0,0.01]
["bitfinex","BTCUSD",1723653947294,0.846,58840.0,58831.0,0.05940269]
["bitfinex","BTCUSD",1723653947520,0.846,58840.0,58831.0,0.02133697]
["bitfinex","BTCUSD",1723653947521,0.13948229,58839.0,58831.0,0.02133697]
["bitfinex","BTCUSD",1723653947727,0.16419995,58832.0,58818.0,0.41437557]
["bitfinex","BTCUSD",1723653947976,0.45934132,58838.0,58818.0,0.41353944]
["bitfinex","BTCUSD",1723653947977,0.14592784,58821.0,58818.0,0.41353944]
["bitfinex","BTCUSD",1723653948230,0.65790439,58831.0,58818.0,0.41353944]
["bitfinex","BTCUSD",1723653948231,0.02722591,58820.0,58818.0,0.40620235]
["bitfinex","BTCUSD",1723653948484,0.05821217,58851.0,58818.0,0.40620235]
["bitfinex","BTCUSD",1723653948485,0.07298088,58830.0,58819.0,0.59737695]
["bitfinex","BTCUSD",1723653948737,0.52800242,58857.0,58819.0,0.59737695]
["bitfinex","BTCUSD",1723653948738,0.07298088,58835.0,58831.0,0.001]
["bitfinex","BTCUSD",1723653948976,0.00814805,58829.0,58820.0,0.58201388]
["bitfinex","BTCUSD",1723653949207,0.09693731,58850.0,58820.0,0.58201388]
["bitfinex","BTCUSD",1723653949208,0.12120107,58877.0,58834.0,0.5132]
["bitfinex","BTCUSD",1723653949418,0.09696085,58887.0,58825.0,0.5132]
["bitfinex","BTCUSD",1723653949419,0.48891388,58868.0,58862.0,0.5132]
["bitfinex","BTCUSD",1723653949647,0.58891388,58883.0,58869.0,0.0078597]
["bitfinex","BTCUSD",1723653949648,0.08402097,58882.0,58869.0,0.0078597]
["bitfinex","BTCUSD",1723653949858,0.48891388,58898.0,58861.0,0.0831]
["bitfinex","BTCUSD",1723653949859,0.03734121,58912.0,58881.0,0.50093939]
["bitfinex","BTCUSD",1723653950081,0.03734121,58912.0,58875.0,0.0658]
["bitfinex","BTCUSD",1723653950082,0.1,58914.0,58891.0,0.08148565]
["bitfinex","BTCUSD",1723653950308,0.49796254,58913.0,58876.0,0.08148565]
["bitfinex","BTCUSD",1723653950511,0.02555096,58913.0,58891.0,0.0015588]
["bitfinex","BTCUSD",1723653950715,0.00904866,58913.0,58891.0,0.0015588]
["bitfinex","BTCUSD",1723653950922,0.01,58907.0,58900.0,0.01]
["bitfinex","BTCUSD",1723653951124,0.01,58907.0,58891.0,0.0015588]
["bitfinex","BTCUSD",1723653951125,1.18278557,58920.0,58906.0,0.01]
["bitfinex","BTCUSD",1723653951395,1.18278557,58920.0,58906.0,0.0015588]
["bitfinex","BTCUSD",1723653951396,0.002,58919.0,58906.0,0.0015588]
["bitfinex","BTCUSD",1723653951618,1.18278557,58920.0,58910.0,0.169748]
["bitfinex","BTCUSD",1723653951826,1.18278557,58920.0,58906.0,0.0015588]
["bitfinex","BTCUSD",1723653952026,1.18278557,58920.0,58919.0,0.01]
["bitfinex","BTCUSD",1723653952027,1.18478557,58920.0,58919.0,0.01]
["bitfinex","BTCUSD",1723653952231,1.18478557,58920.0,58878.0,0.08148565]
["bitfinex","BTCUSD",1723653952232,1.18278557,58920.0,58884.0,0.1]
["bitfinex","BTCUSD",1723653952443,0.01,58911.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723653952655,0.002,58898.0,58893.0,0.48891388]
["bitfinex","BTCUSD",1723653952851,0.002,58898.0,58875.0,0.0658]
["bitfinex","BTCUSD",1723653953061,0.002,58898.0,58880.0,0.339668]
["bitfinex","BTCUSD",1723653953266,0.1,58915.0,58880.0,0.339668]
["bitfinex","BTCUSD",1723653953267,1.18478557,58920.0,58906.0,0.001]
["bitfinex","BTCUSD",1723653953688,1.18478557,58920.0,58919.0,0.509173]
["bitfinex","BTCUSD",1723653953899,1.18478557,58920.0,58919.0,0.909922]
["bitfinex","BTCUSD",1723653954106,1.18478557,58920.0,58919.0,1.07289329]
["bitfinex","BTCUSD",1723653954316,0.04348557,58920.0,58919.0,1.43534229]
["bitfinex","BTCUSD",1723653954520,0.068015,58945.0,58944.0,0.508957]
["bitfinex","BTCUSD",1723653954724,0.002961,58952.0,58944.0,0.52527629]
["bitfinex","BTCUSD",1723653954941,0.002961,58952.0,58951.0,0.508896]
["bitfinex","BTCUSD",1723653955141,0.002961,58952.0,58919.0,0.0613]
["bitfinex","BTCUSD",1723653955142,0.002961,58952.0,58920.0,0.023]
["bitfinex","BTCUSD",1723653955357,0.002961,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723653955811,0.002961,58952.0,58951.0,0.531896]
["bitfinex","BTCUSD",1723653956059,0.002961,58952.0,58951.0,0.87116]
["bitfinex","BTCUSD",1723653956584,0.002961,58952.0,58951.0,1.03413129]
["bitfinex","BTCUSD",1723653956822,0.08148565,58971.0,58951.0,1.03413129]
["bitfinex","BTCUSD",1723653956823,0.08148565,58971.0,58952.0,0.0766]
["bitfinex","BTCUSD",1723653957062,0.08148565,58989.0,58952.0,0.0766]
["bitfinex","BTCUSD",1723653957063,0.08148565,58989.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723653957334,0.08148565,58989.0,58967.0,0.531758]
["bitfinex","BTCUSD",1723653957605,0.08148565,58989.0,58967.0,0.35555729]
["bitfinex","BTCUSD",1723653957905,0.08148565,58983.0,58967.0,0.023]
["bitfinex","BTCUSD",1723653958127,0.01,58980.0,58967.0,0.023]
["bitfinex","BTCUSD",1723653958367,0.08148565,58983.0,58967.0,0.023]
["bitfinex","BTCUSD",1723653958368,0.08148565,58971.0,58967.0,0.023]
["bitfinex","BTCUSD",1723653958651,0.08148565,58971.0,58953.0,0.0638]
["bitfinex","BTCUSD",1723653958893,0.08148565,58960.0,58956.0,0.48891388]
["bitfinex","BTCUSD",1723653959166,0.08148565,58960.0,58957.0,0.023]
["bitfinex","BTCUSD",1723653959665,0.08148565,58960.0,58955.0,0.192619]
["bitfinex","BTCUSD",1723653959911,0.08148565,58960.0,58955.0,0.023]
["bitfinex","BTCUSD",1723653960388,0.08148565,58960.0,58953.0,0.0638]
["bitfinex","BTCUSD",1723653960389,0.08148565,58960.0,58954.0,0.023]
["bitfinex","BTCUSD",1723653961154,0.0262,58968.0,58956.0,0.339235]
["bitfinex","BTCUSD",1723653961155,0.0162,58968.0,58956.0,0.339235]
["bitfinex","BTCUSD",1723653961419,0.0162,58968.0,58958.0,0.339223]
["bitfinex","BTCUSD",1723653961697,0.0162,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723653961855,0.0162,58968.0,58954.0,0.023]
["bitfinex","BTCUSD",1723653961856,0.81437539,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723653962056,0.45195496,58972.0,58971.0,1.389421]
["bitfinex","BTCUSD",1723653962236,0.21435496,58972.0,58971.0,1.5328631]
["bitfinex","BTCUSD",1723653962455,0.13105496,58972.0,58971.0,1.27728539]
["bitfinex","BTCUSD",1723653962609,0.13105496,58972.0,58971.0,1.61643439]
["bitfinex","BTCUSD",1723653962764,0.13105496,58972.0,58971.0,0.79909429]
["bitfinex","BTCUSD",1723653962986,0.13105496,58972.0,58971.0,0.19037129]
["bitfinex","BTCUSD",1723653963186,0.13105496,58972.0,58971.0,1.03824329]
["bitfinex","BTCUSD",1723653963391,0.13105496,58972.0,58971.0,0.69909429]
["bitfinex","BTCUSD",1723653963595,0.13105496,58972.0,58955.0,0.0505]
["bitfinex","BTCUSD",1723653963800,0.13105496,58972.0,58958.0,0.001]
["bitfinex","BTCUSD",1723653963801,0.08148565,58961.0,58958.0,0.001]
["bitfinex","BTCUSD",1723653964012,0.08148565,58961.0,58937.0,0.339342]
["bitfinex","BTCUSD",1723653964256,0.08148565,58961.0,58948.0,0.48891388]
["bitfinex","BTCUSD",1723653964257,0.08148565,58949.0,58948.0,0.48891388]
["bitfinex","BTCUSD",1723653964466,0.08148565,58949.0,58948.0,0.16297129]
["bitfinex","BTCUSD",1723653964880,0.08148565,58967.0,58948.0,0.16297129]
["bitfinex","BTCUSD",1723653964881,0.01,58967.0,58948.0,0.16297129]
["bitfinex","BTCUSD",1723653965091,0.08148565,58958.0,58949.0,0.01629713]
["bitfinex","BTCUSD",1723653965291,0.08148565,58964.0,58935.0,0.0505]
["bitfinex","BTCUSD",1723653965494,0.08148565,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723653965710,0.08148565,58956.0,58928.0,0.01]
["bitfinex","BTCUSD",1723653965711,0.01,58947.0,58919.0,0.0505]
["bitfinex","BTCUSD",1723653965913,0.01,58938.0,58932.0,0.48891388]
["bitfinex","BTCUSD",1723653966128,0.012,58929.0,58917.0,0.55690088]
["bitfinex","BTCUSD",1723653966329,0.08148565,58918.0,58917.0,0.65864388]
["bitfinex","BTCUSD",1723653966553,0.08148565,58918.0,58907.0,0.0505]
["bitfinex","BTCUSD",1723653966824,0.08148565,58933.0,58921.0,0.339435]
["bitfinex","BTCUSD",1723653967050,0.08148565,58933.0,58907.0,0.118499]
["bitfinex","BTCUSD",1723653967051,0.08148565,58927.0,58907.0,0.118499]
["bitfinex","BTCUSD",1723653967245,0.08148565,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723653967449,0.08148565,58927.0,58908.0,0.48891388]
["bitfinex","BTCUSD",1723653967450,0.08148565,58927.0,58926.0,0.84852]
["bitfinex","BTCUSD",1723653967657,0.08148565,58927.0,58926.0,0.67208329]
["bitfinex","BTCUSD",1723653967867,0.08148565,58927.0,58926.0,1.01149129]
["bitfinex","BTCUSD",1723653968372,0.08148565,58945.0,58926.0,0.26412042]
["bitfinex","BTCUSD",1723653968587,0.0711,58955.0,58921.0,0.001]
["bitfinex","BTCUSD",1723653968588,0.15648565,58964.0,58936.0,0.16297129]
["bitfinex","BTCUSD",1723653968788,0.48891388,58963.0,58951.0,0.169629]
["bitfinex","BTCUSD",1723653969001,0.01,58962.0,58936.0,0.16297129]
["bitfinex","BTCUSD",1723653969215,0.15648565,58964.0,58940.0,0.339326]
["bitfinex","BTCUSD",1723653969216,0.08148565,58947.0,58940.0,0.339326]
["bitfinex","BTCUSD",1723653969439,0.08148565,58947.0,58941.0,0.18597129]
["bitfinex","BTCUSD",1723653969655,0.08148565,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723653969851,0.08148565,58947.0,58942.0,0.01859713]
["bitfinex","BTCUSD",1723653970054,0.08148565,58947.0,58941.0,0.16297129]
["bitfinex","BTCUSD",1723653970055,0.08148565,58947.0,58946.0,0.16297129]
["bitfinex","BTCUSD",1723653970258,0.08148565,58947.0,58946.0,0.023]
["bitfinex","BTCUSD",1723653970686,0.08148565,58947.0,58944.0,0.023]
["bitfinex","BTCUSD",1723653970888,0.01,58942.0,58920.0,0.439442]
["bitfinex","BTCUSD",1723653971093,0.08148565,58933.0,58924.0,0.16297129]
["bitfinex","BTCUSD",1723653971523,0.08148565,58939.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723653971729,0.48891388,58973.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723653971730,0.09248565,58956.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723653971914,0.09248565,58956.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723653972166,0.09248565,58956.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723653972372,0.09248565,58956.0,58949.0,0.00338612]
["bitfinex","BTCUSD",1723653972588,0.011,58956.0,58951.0,0.16297129]
["bitfinex","BTCUSD",1723653972796,0.012828,58972.0,58951.0,0.16297129]
["bitfinex","BTCUSD",1723653972797,0.08148565,58964.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723653973001,0.08148565,58964.0,58956.0,0.18597129]
["bitfinex","BTCUSD",1723653973227,0.08148565,58964.0,58956.0,0.69482529]
["bitfinex","BTCUSD",1723653973430,0.012828,58972.0,58956.0,0.69482529]
["bitfinex","BTCUSD",1723653973431,0.000828,58972.0,58956.0,1.37329729]
["bitfinex","BTCUSD",1723653973817,0.000828,58972.0,58956.0,1.03406129]
["bitfinex","BTCUSD",1723653974232,0.000828,58972.0,58956.0,0.18597129]
["bitfinex","BTCUSD",1723653974233,0.08148565,58965.0,58956.0,0.18597129]
["bitfinex","BTCUSD",1723653974448,0.01,58964.0,58941.0,0.339321]
["bitfinex","BTCUSD",1723653974656,0.08148565,58965.0,58950.0,0.001]
["bitfinex","BTCUSD",1723653974657,0.08148565,58952.0,58950.0,0.001]
["bitfinex","BTCUSD",1723653974879,0.01,58951.0,58950.0,0.001]
["bitfinex","BTCUSD",1723653975090,0.01,58951.0,58925.0,0.339413]
["bitfinex","BTCUSD",1723653975091,0.08148565,58952.0,58924.0,0.53941388]
["bitfinex","BTCUSD",1723653975301,0.08148565,58952.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723653975513,0.014,58956.0,58947.0,0.16628566]
["bitfinex","BTCUSD",1723653975723,0.08148565,58965.0,58948.0,0.00331431]
["bitfinex","BTCUSD",1723653975934,0.08148565,58965.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723653976141,0.000828,58972.0,58956.0,1.01106129]
["bitfinex","BTCUSD",1723653976354,0.000828,58972.0,58956.0,1.11216742]
["bitfinex","BTCUSD",1723653976565,0.000828,58972.0,58956.0,1.47440342]
["bitfinex","BTCUSD",1723653976767,0.000828,58972.0,58956.0,1.23516742]
["bitfinex","BTCUSD",1723653977027,0.000828,58972.0,58956.0,0.55669542]
["bitfinex","BTCUSD",1723653977209,0.000828,58972.0,58956.0,0.89593142]
["bitfinex","BTCUSD",1723653977409,0.000828,58972.0,58956.0,1.23516742]
["bitfinex","BTCUSD",1723653977615,0.08148565,58965.0,58956.0,0.45558929]
["bitfinex","BTCUSD",1723653978021,0.000828,58972.0,58956.0,0.28597129]
["bitfinex","BTCUSD",1723653978238,0.000828,58972.0,58956.0,1.13406129]
["bitfinex","BTCUSD",1723653978448,0.10460988,58957.0,58956.0,1.52379729]
["bitfinex","BTCUSD",1723653978648,0.03588901,58957.0,58956.0,1.63626858]
["bitfinex","BTCUSD",1723653978822,0.000828,58972.0,58956.0,0.78817858]
["bitfinex","BTCUSD",1723653978989,0.000828,58972.0,58967.0,0.16297129]
["bitfinex","BTCUSD",1723653979190,0.01651362,58971.0,58970.0,0.339155]
["bitfinex","BTCUSD",1723653979442,0.01651362,58971.0,58970.0,0.18597129]
["bitfinex","BTCUSD",1723653980806,0.01651362,58971.0,58970.0,0.69470329]
["bitfinex","BTCUSD",1723653981000,0.000828,58972.0,58970.0,0.69470329]
["bitfinex","BTCUSD",1723653981001,0.000828,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723653981181,0.000828,58972.0,58971.0,1.44999229]
["bitfinex","BTCUSD",1723653981407,0.000828,58972.0,58971.0,1.78914129]
["bitfinex","BTCUSD",1723653981625,0.00045,58995.0,58991.0,0.847585]
["bitfinex","BTCUSD",1723653981817,0.00045,58995.0,58991.0,0.91318629]
["bitfinex","BTCUSD",1723653982092,0.00045,58995.0,58991.0,1.59125429]
["bitfinex","BTCUSD",1723653982387,0.0116039,59012.0,58992.0,0.0339]
["bitfinex","BTCUSD",1723653982624,0.00728,59011.0,59010.0,0.67135829]
["bitfinex","BTCUSD",1723653982867,0.00728,59011.0,59010.0,1.51634412]
["bitfinex","BTCUSD",1723653983180,0.00828,59019.0,59018.0,0.847197]
["bitfinex","BTCUSD",1723653983407,0.00828,59019.0,59018.0,0.77128929]
["bitfinex","BTCUSD",1723653983650,0.00828,59019.0,59018.0,1.13316829]
["bitfinex","BTCUSD",1723653983863,0.05838255,59026.0,59025.0,0.847097]
["bitfinex","BTCUSD",1723653984071,0.04704046,59030.0,59029.0,1.08474]
["bitfinex","BTCUSD",1723653984274,0.26412664,59053.0,59029.0,0.50067129]
["bitfinex","BTCUSD",1723653984477,0.04580258,59048.0,59046.0,0.16297129]
["bitfinex","BTCUSD",1723653984712,0.04580258,59048.0,59047.0,0.508069]
["bitfinex","BTCUSD",1723653984913,0.04580258,59048.0,59047.0,0.608069]
["bitfinex","BTCUSD",1723653985148,0.00826,59051.0,59049.0,0.508051]
["bitfinex","BTCUSD",1723653985371,0.00826,59051.0,59049.0,1.10972329]
["bitfinex","BTCUSD",1723653985608,0.00023322,59053.0,59049.0,1.10972329]
["bitfinex","BTCUSD",1723653985609,0.00023322,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1723653985868,0.02929808,59066.0,59062.0,0.338623]
["bitfinex","BTCUSD",1723653986067,0.02929808,59066.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723653986272,0.03929808,59066.0,59065.0,0.18597129]
["bitfinex","BTCUSD",1723653986462,0.03929808,59066.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653986463,0.01,59058.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653986616,0.02929808,59066.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653986617,0.08148565,59051.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653986824,0.09148565,59065.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653986825,0.08148565,59065.0,59050.0,0.95664011]
["bitfinex","BTCUSD",1723653987033,0.08148565,59073.0,59057.0,0.338651]
["bitfinex","BTCUSD",1723653987297,0.08148565,59073.0,59051.0,0.1]
["bitfinex","BTCUSD",1723653987519,0.05843223,59067.0,59056.0,0.169328]
["bitfinex","BTCUSD",1723653987735,0.0216039,59071.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723653987736,0.04579557,59066.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723653987917,0.04579557,59066.0,59052.0,0.10566401]
["bitfinex","BTCUSD",1723653987918,0.0116039,59071.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723653988089,0.0116039,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723653988310,0.02809376,59071.0,59070.0,0.20849933]
["bitfinex","BTCUSD",1723653988536,0.0116039,59071.0,59070.0,1.06337146]
["bitfinex","BTCUSD",1723653988687,0.00827,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723653988889,0.18669007,59099.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723653989116,0.18669007,59099.0,59075.0,0.26297129]
["bitfinex","BTCUSD",1723653989117,0.10520442,59099.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723653989319,0.10520442,59099.0,59096.0,0.33434363]
["bitfinex","BTCUSD",1723653989524,0.10520442,59099.0,59096.0,0.39946655]
["bitfinex","BTCUSD",1723653989744,0.10520442,59099.0,59096.0,0.16297129]
["bitfinex","BTCUSD",1723653989949,0.10520442,59099.0,59096.0,0.52440329]
["bitfinex","BTCUSD",1723653990297,0.10520442,59099.0,59096.0,0.69361929]
["bitfinex","BTCUSD",1723653990298,0.01825,59097.0,59096.0,0.69361929]
["bitfinex","BTCUSD",1723653990503,0.01825,59097.0,59096.0,0.35518729]
["bitfinex","BTCUSD",1723653990721,0.01825,59097.0,59096.0,1.03205129]
["bitfinex","BTCUSD",1723653990931,0.01825,59097.0,59096.0,1.47645642]
["bitfinex","BTCUSD",1723653991157,0.01825,59097.0,59096.0,0.28597129]
["bitfinex","BTCUSD",1723653991373,0.08159565,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723653991374,0.00011,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723653991586,0.000826,59120.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723653991587,0.000826,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1723653991813,0.000826,59120.0,59119.0,1.54825]
["bitfinex","BTCUSD",1723653992034,0.000826,59120.0,59119.0,1.88655]
["bitfinex","BTCUSD",1723653992270,0.000826,59120.0,59119.0,0.2642]
["bitfinex","BTCUSD",1723653992491,0.000826,59120.0,59119.0,0.69342129]
["bitfinex","BTCUSD",1723653992724,0.000826,59120.0,59119.0,0.89659482]
["bitfinex","BTCUSD",1723653992929,0.000936,59120.0,59119.0,0.38914482]
["bitfinex","BTCUSD",1723653993148,0.001936,59120.0,59119.0,0.19297129]
["bitfinex","BTCUSD",1723653993431,0.001936,59120.0,59119.0,0.20457529]
["bitfinex","BTCUSD",1723653993631,0.001936,59120.0,59119.0,0.53127129]
["bitfinex","BTCUSD",1723653993835,0.001936,59120.0,59119.0,0.70042129]
["bitfinex","BTCUSD",1723653994041,0.001936,59120.0,59119.0,0.80342129]
["bitfinex","BTCUSD",1723653994257,0.001936,59120.0,59119.0,1.25589472]
["bitfinex","BTCUSD",1723653994459,0.001936,59120.0,59119.0,1.59419472]
["bitfinex","BTCUSD",1723653995093,0.000826,59126.0,59125.0,1.183931]
["bitfinex","BTCUSD",1723653995301,0.000826,59126.0,59125.0,1.69860229]
["bitfinex","BTCUSD",1723653995513,0.000826,59126.0,59125.0,2.22696829]
["bitfinex","BTCUSD",1723653995717,0.0116039,59130.0,59129.0,1.18385]
["bitfinex","BTCUSD",1723653995950,0.000825,59131.0,59130.0,1.183829]
["bitfinex","BTCUSD",1723653996134,0.000826,59154.0,59149.0,0.169064]
["bitfinex","BTCUSD",1723653996341,0.000826,59154.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723653996545,0.000826,59154.0,59150.0,0.16297129]
["bitfinex","BTCUSD",1723653996765,0.000826,59154.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723653996985,0.000826,59154.0,59152.0,0.33202629]
["bitfinex","BTCUSD",1723653997244,0.000826,59154.0,59152.0,1.57014829]
["bitfinex","BTCUSD",1723653997452,0.000826,59154.0,59152.0,1.90825929]
["bitfinex","BTCUSD",1723653997671,0.000826,59154.0,59152.0,2.52653018]
["bitfinex","BTCUSD",1723653997875,0.000826,59154.0,59152.0,1.65042447]
["bitfinex","BTCUSD",1723653998093,0.000826,59154.0,59152.0,2.15759047]
["bitfinex","BTCUSD",1723653998315,0.000826,59154.0,59152.0,1.81947947]
["bitfinex","BTCUSD",1723653998541,0.000826,59154.0,59152.0,1.38745318]
["bitfinex","BTCUSD",1723653998751,0.000826,59154.0,59129.0,0.48891388]
["bitfinex","BTCUSD",1723653998752,0.01,59147.0,59130.0,0.95673773]
["bitfinex","BTCUSD",1723653998959,0.08148565,59143.0,59134.0,0.48891388]
["bitfinex","BTCUSD",1723653999167,0.01,59152.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723653999374,0.000826,59153.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723653999581,0.000826,59153.0,59142.0,0.50113929]
["bitfinex","BTCUSD",1723653999817,0.000826,59153.0,59147.0,0.16297129]
["bitfinex","BTCUSD",1723654000034,0.000826,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1723654000035,0.020826,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1723654000462,0.465626,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1723654000867,0.565626,59153.0,59152.0,0.001]
["bitfinex","BTCUSD",1723654001124,0.01,59131.0,59130.0,0.95673773]
["bitfinex","BTCUSD",1723654001330,0.63486571,59153.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723654001331,0.008826,59153.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723654001535,0.008826,59153.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723654001536,0.026826,59153.0,59142.0,0.001]
["bitfinex","BTCUSD",1723654001747,0.01,59152.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002153,0.018826,59153.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002154,0.01,59150.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002397,0.018826,59153.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002398,0.01,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002601,0.016826,59153.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654002602,0.01,59152.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654003160,0.01,59152.0,59147.0,0.00438078]
["bitfinex","BTCUSD",1723654003358,0.01,59149.0,59148.0,0.023]
["bitfinex","BTCUSD",1723654003563,0.012,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654003761,0.2616,59148.0,59147.0,0.001]
["bitfinex","BTCUSD",1723654004773,0.2616,59148.0,59092.0,0.02]
["bitfinex","BTCUSD",1723654004774,0.01,59141.0,59092.0,0.02]
["bitfinex","BTCUSD",1723654005011,0.2496,59148.0,59122.0,0.16297129]
["bitfinex","BTCUSD",1723654005012,0.01,59133.0,59122.0,0.16297129]
["bitfinex","BTCUSD",1723654005234,0.01,59127.0,59108.0,0.2375]
["bitfinex","BTCUSD",1723654005446,0.000824,59131.0,59114.0,0.16297129]
["bitfinex","BTCUSD",1723654005447,0.01,59124.0,59114.0,0.16297129]
["bitfinex","BTCUSD",1723654005725,0.01,59116.0,59102.0,0.338393]
["bitfinex","BTCUSD",1723654005941,0.01,59110.0,59109.0,0.067768]
["bitfinex","BTCUSD",1723654006156,0.01,59115.0,59109.0,0.16297129]
["bitfinex","BTCUSD",1723654006365,0.01,59117.0,59101.0,0.067778]
["bitfinex","BTCUSD",1723654006580,0.2496,59124.0,59110.0,0.16297129]
["bitfinex","BTCUSD",1723654006792,0.2596,59124.0,59110.0,0.16297129]
["bitfinex","BTCUSD",1723654007005,0.08148565,59123.0,59110.0,0.16297129]
["bitfinex","BTCUSD",1723654007228,0.2496,59124.0,59115.0,0.338321]
["bitfinex","BTCUSD",1723654007431,0.2496,59124.0,59110.0,0.16297129]
["bitfinex","BTCUSD",1723654007432,0.2496,59124.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723654007643,0.000824,59131.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723654007855,0.000824,59131.0,59117.0,0.01967932]
["bitfinex","BTCUSD",1723654008061,0.000824,59131.0,59118.0,0.16297129]
["bitfinex","BTCUSD",1723654008262,0.01,59130.0,59119.0,0.16572796]
["bitfinex","BTCUSD",1723654008504,0.000824,59131.0,59120.0,0.02575662]
["bitfinex","BTCUSD",1723654008988,0.000824,59131.0,59122.0,0.16914]
["bitfinex","BTCUSD",1723654008994,0.000824,59131.0,59121.0,0.16297129]
["bitfinex","BTCUSD",1723654009229,0.010824,59131.0,59122.0,0.023]
["bitfinex","BTCUSD",1723654009481,0.010824,59131.0,59097.0,0.338421]
["bitfinex","BTCUSD",1723654009482,0.01,59119.0,59103.0,0.338388]
["bitfinex","BTCUSD",1723654009728,0.01650206,59118.0,59116.0,0.48891388]
["bitfinex","BTCUSD",1723654009971,0.09148565,59123.0,59117.0,0.16297129]
["bitfinex","BTCUSD",1723654010213,0.09798536,59122.0,59118.0,0.023]
["bitfinex","BTCUSD",1723654010453,0.01,59119.0,59118.0,0.023]
["bitfinex","BTCUSD",1723654010688,0.0458113,59119.0,59118.0,0.35512429]
["bitfinex","BTCUSD",1723654010932,0.0458113,59119.0,59118.0,0.18597129]
["bitfinex","BTCUSD",1723654011163,0.0558113,59119.0,59116.0,0.001]
["bitfinex","BTCUSD",1723654011406,0.002,59120.0,59116.0,0.001]
["bitfinex","BTCUSD",1723654011407,0.01,59117.0,59116.0,0.001]
["bitfinex","BTCUSD",1723654011638,0.09285351,59117.0,59116.0,0.001]
["bitfinex","BTCUSD",1723654011875,0.0458113,59117.0,59116.0,0.16397129]
["bitfinex","BTCUSD",1723654012141,0.02931159,59117.0,59116.0,0.16397129]
["bitfinex","BTCUSD",1723654012401,0.0458083,59117.0,59116.0,0.16397129]
["bitfinex","BTCUSD",1723654012926,0.0458083,59117.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723654013175,0.0458083,59117.0,59101.0,0.89509088]
["bitfinex","BTCUSD",1723654013176,0.01,59115.0,59101.0,0.55669088]
["bitfinex","BTCUSD",1723654013413,0.05845511,59112.0,59104.0,0.169192]
["bitfinex","BTCUSD",1723654013646,0.08148565,59127.0,59105.0,0.26635442]
["bitfinex","BTCUSD",1723654013647,0.07926341,59111.0,59105.0,0.26635442]
["bitfinex","BTCUSD",1723654013877,0.013,59122.0,59105.0,0.32272295]
["bitfinex","BTCUSD",1723654013878,0.0208083,59110.0,59105.0,0.32272295]
["bitfinex","BTCUSD",1723654014114,0.01650008,59109.0,59105.0,0.26297129]
["bitfinex","BTCUSD",1723654014347,0.2627,59107.0,59105.0,0.16297129]
["bitfinex","BTCUSD",1723654014580,0.2627,59107.0,59099.0,0.058455]
["bitfinex","BTCUSD",1723654014581,0.01,59100.0,59099.0,0.058455]
["bitfinex","BTCUSD",1723654014824,0.01650008,59100.0,59096.0,0.0009064]
["bitfinex","BTCUSD",1723654015079,0.05844886,59103.0,59099.0,0.16297129]
["bitfinex","BTCUSD",1723654015355,0.1921,59117.0,59096.0,0.0009064]
["bitfinex","BTCUSD",1723654015356,0.0164966,59102.0,59100.0,0.17935906]
["bitfinex","BTCUSD",1723654015612,0.01649683,59101.0,59100.0,0.68922029]
["bitfinex","BTCUSD",1723654015902,0.007,59117.0,59100.0,0.51776806]
["bitfinex","BTCUSD",1723654016139,0.05846207,59121.0,59117.0,0.169153]
["bitfinex","BTCUSD",1723654016345,0.05846207,59121.0,59108.0,0.338361]
["bitfinex","BTCUSD",1723654016346,0.01649917,59120.0,59118.0,0.18597129]
["bitfinex","BTCUSD",1723654016558,0.01,59129.0,59118.0,0.18597129]
["bitfinex","BTCUSD",1723654016559,0.05846743,59125.0,59124.0,0.169136]
["bitfinex","BTCUSD",1723654016767,0.05846743,59125.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723654016768,0.01650042,59125.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723654016976,0.01650042,59125.0,59124.0,0.18597129]
["bitfinex","BTCUSD",1723654017177,0.07497245,59125.0,59124.0,0.18597129]
["bitfinex","BTCUSD",1723654017379,0.01650042,59125.0,59124.0,0.18597129]
["bitfinex","BTCUSD",1723654017590,0.01650042,59125.0,59124.0,0.39095696]
["bitfinex","BTCUSD",1723654017802,0.01650042,59125.0,59124.0,0.22182096]
["bitfinex","BTCUSD",1723654018010,0.07354504,59125.0,59124.0,0.023]
["bitfinex","BTCUSD",1723654018621,0.01,59121.0,59116.0,0.0009053]
["bitfinex","BTCUSD",1723654018858,0.06354504,59120.0,59117.0,0.16297129]
["bitfinex","BTCUSD",1723654019100,0.06354504,59119.0,59118.0,0.023]
["bitfinex","BTCUSD",1723654019290,0.06354504,59119.0,59118.0,0.18597129]
["bitfinex","BTCUSD",1723654019503,0.07352828,59119.0,59118.0,0.023]
["bitfinex","BTCUSD",1723654019716,0.06352828,59119.0,59118.0,0.18597129]
["bitfinex","BTCUSD",1723654019927,0.06352828,59119.0,59118.0,0.30465895]
["bitfinex","BTCUSD",1723654020148,0.01649515,59119.0,59118.0,0.47381195]
["bitfinex","BTCUSD",1723654020368,0.04703313,59122.0,59118.0,0.30465895]
["bitfinex","BTCUSD",1723654020581,0.01649846,59121.0,59119.0,0.26297129]
["bitfinex","BTCUSD",1723654020834,0.05846448,59124.0,59120.0,0.023]
["bitfinex","BTCUSD",1723654021063,0.000824,59131.0,59123.0,0.16297129]
["bitfinex","BTCUSD",1723654021064,0.05846503,59127.0,59123.0,0.16297129]
["bitfinex","BTCUSD",1723654021272,0.000824,59131.0,59123.0,0.16297129]
["bitfinex","BTCUSD",1723654021273,0.000824,59131.0,59130.0,0.0339]
["bitfinex","BTCUSD",1723654021518,0.000824,59131.0,59130.0,0.20639905]
["bitfinex","BTCUSD",1723654021519,0.01732313,59131.0,59130.0,0.20639905]
["bitfinex","BTCUSD",1723654021724,0.01732313,59131.0,59130.0,0.30639905]
["bitfinex","BTCUSD",1723654021932,0.01732313,59131.0,59130.0,0.67527596]
["bitfinex","BTCUSD",1723654022146,0.01732313,59131.0,59130.0,1.01351296]
["bitfinex","BTCUSD",1723654022580,0.01732313,59131.0,59130.0,1.9574439]
["bitfinex","BTCUSD",1723654022853,0.01732313,59131.0,59130.0,1.5343402]
["bitfinex","BTCUSD",1723654023118,0.01729835,59131.0,59130.0,0.48898929]
["bitfinex","BTCUSD",1723654023330,0.000824,59131.0,59130.0,1.50370029]
["bitfinex","BTCUSD",1723654023578,0.000823,59152.0,59151.0,0.507175]
["bitfinex","BTCUSD",1723654023824,0.01730218,59152.0,59151.0,1.10826329]
["bitfinex","BTCUSD",1723654024332,0.01730218,59152.0,59151.0,1.63978029]
["bitfinex","BTCUSD",1723654024595,0.000826,59153.0,59152.0,1.521499]
["bitfinex","BTCUSD",1723654024835,0.06672503,59180.0,59179.0,0.506935]
["bitfinex","BTCUSD",1723654024836,0.00826,59180.0,59179.0,0.506935]
["bitfinex","BTCUSD",1723654025044,0.00826,59180.0,59179.0,0.31366479]
["bitfinex","BTCUSD",1723654025045,0.02474944,59180.0,59179.0,0.31366479]
["bitfinex","BTCUSD",1723654025257,0.02474944,59180.0,59179.0,0.1]
["bitfinex","BTCUSD",1723654025461,0.03474944,59180.0,59179.0,0.1339]
["bitfinex","BTCUSD",1723654025658,0.02474944,59180.0,59179.0,0.325878]
["bitfinex","BTCUSD",1723654025863,0.02474944,59180.0,59179.0,0.123]
["bitfinex","BTCUSD",1723654025864,0.02474771,59180.0,59179.0,0.123]
["bitfinex","BTCUSD",1723654026068,0.02474771,59180.0,59179.0,0.69290629]
["bitfinex","BTCUSD",1723654026282,0.00826,59180.0,59179.0,1.75561092]
["bitfinex","BTCUSD",1723654026486,0.00826,59180.0,59179.0,0.57276192]
["bitfinex","BTCUSD",1723654026697,0.00826,59180.0,59179.0,0.31987129]
["bitfinex","BTCUSD",1723654026901,0.01,59179.0,59159.0,0.0339]
["bitfinex","BTCUSD",1723654027108,0.01,59179.0,59158.0,0.2518]
["bitfinex","BTCUSD",1723654027109,0.08148565,59172.0,59166.0,0.52281388]
["bitfinex","BTCUSD",1723654027316,0.09797476,59171.0,59167.0,0.16297129]
["bitfinex","BTCUSD",1723654027522,0.09797476,59171.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723654027523,0.01648911,59170.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723654027734,0.01648911,59169.0,59165.0,0.169017]
["bitfinex","BTCUSD",1723654027986,0.01648911,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723654028191,0.01648911,59168.0,59166.0,0.16297129]
["bitfinex","BTCUSD",1723654028192,0.01648911,59168.0,59158.0,0.0339]
["bitfinex","BTCUSD",1723654028396,0.01648911,59168.0,59133.0,0.07297364]
["bitfinex","BTCUSD",1723654028398,0.09148565,59159.0,59147.0,0.48891388]
["bitfinex","BTCUSD",1723654028598,0.09148565,59159.0,59128.0,0.07297364]
["bitfinex","BTCUSD",1723654028599,0.08148565,59152.0,59132.0,0.2538]
["bitfinex","BTCUSD",1723654028813,0.26728489,59158.0,59132.0,0.2538]
["bitfinex","BTCUSD",1723654028814,0.01648489,59151.0,59140.0,0.48891388]
["bitfinex","BTCUSD",1723654029034,0.01,59162.0,59150.0,0.16297129]
["bitfinex","BTCUSD",1723654029251,0.01,59162.0,59154.0,0.16297129]
["bitfinex","BTCUSD",1723654029252,0.01648672,59161.0,59154.0,0.16297129]
["bitfinex","BTCUSD",1723654029452,0.02931129,59169.0,59133.0,0.0788239]
["bitfinex","BTCUSD",1723654029453,0.01648672,59160.0,59156.0,0.16297129]
["bitfinex","BTCUSD",1723654029673,0.2608,59170.0,59157.0,0.16297129]
["bitfinex","BTCUSD",1723654029674,0.01,59158.0,59157.0,0.16297129]
["bitfinex","BTCUSD",1723654029884,0.01648925,59158.0,59157.0,0.16297129]
["bitfinex","BTCUSD",1723654030086,0.01648925,59158.0,59157.0,0.17926842]
["bitfinex","BTCUSD",1723654030566,0.01,59152.0,59144.0,0.0339]
["bitfinex","BTCUSD",1723654030734,0.01,59156.0,59145.0,0.65188517]
["bitfinex","BTCUSD",1723654030963,0.01649473,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723654031162,0.08148565,59165.0,59143.0,0.0339]
["bitfinex","BTCUSD",1723654031163,0.01649473,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723654031419,0.01,59162.0,59153.0,0.16297129]
["bitfinex","BTCUSD",1723654031694,0.08148565,59165.0,59146.0,0.0339]
["bitfinex","BTCUSD",1723654031695,0.01,59147.0,59146.0,0.0339]
["bitfinex","BTCUSD",1723654031872,0.01,59147.0,59132.0,0.2538]
["bitfinex","BTCUSD",1723654031873,0.01,59136.0,59130.0,0.003]
["bitfinex","BTCUSD",1723654032012,0.01,59132.0,59131.0,0.16297129]
["bitfinex","BTCUSD",1723654032233,0.02649093,59132.0,59131.0,0.16297129]
["bitfinex","BTCUSD",1723654032431,0.01,59127.0,59116.0,0.1700633]
["bitfinex","BTCUSD",1723654032690,0.08148565,59139.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723654032691,0.01649093,59126.0,59120.0,0.48891388]
["bitfinex","BTCUSD",1723654032914,0.01649093,59125.0,59121.0,0.16297129]
["bitfinex","BTCUSD",1723654033115,0.05856553,59141.0,59118.0,0.01800216]
["bitfinex","BTCUSD",1723654033116,0.01,59137.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723654033326,0.01649489,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723654033525,0.01649489,59136.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723654033730,0.01649489,59136.0,59135.0,0.03320863]
["bitfinex","BTCUSD",1723654033934,0.01,59135.0,59124.0,0.169134]
["bitfinex","BTCUSD",1723654034160,0.01649489,59134.0,59125.0,0.16297129]
["bitfinex","BTCUSD",1723654034394,0.01,59133.0,59128.0,0.16297129]
["bitfinex","BTCUSD",1723654034593,0.01,59140.0,59129.0,0.1]
["bitfinex","BTCUSD",1723654034806,0.01649376,59139.0,59138.0,0.84548]
["bitfinex","BTCUSD",1723654035009,0.01,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723654035210,0.01,59152.0,59151.0,0.67014629]
["bitfinex","BTCUSD",1723654035419,0.01,59140.0,59139.0,0.1]
["bitfinex","BTCUSD",1723654035630,0.01,59136.0,59135.0,0.003]
["bitfinex","BTCUSD",1723654036051,0.01,59136.0,59135.0,0.16597129]
["bitfinex","BTCUSD",1723654036255,0.01,59139.0,59138.0,0.001]
["bitfinex","BTCUSD",1723654036457,0.2633338,59182.0,59138.0,0.16397129]
["bitfinex","BTCUSD",1723654036458,0.01,59140.0,59138.0,0.16397129]
["bitfinex","BTCUSD",1723654036662,0.01,59140.0,59139.0,0.16417816]
["bitfinex","BTCUSD",1723654036863,0.01,59151.0,59139.0,0.16417816]
["bitfinex","BTCUSD",1723654037075,0.01,59143.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654037282,0.08148565,59155.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654037283,0.01,59142.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654037482,0.01,59142.0,59141.0,0.28597129]
["bitfinex","BTCUSD",1723654037903,0.01,59142.0,59127.0,0.10010965]
["bitfinex","BTCUSD",1723654037904,0.01,59136.0,59126.0,0.05005482]
["bitfinex","BTCUSD",1723654038160,0.01,59144.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723654038330,0.01,59146.0,59138.0,0.16297129]
["bitfinex","BTCUSD",1723654038531,0.08148565,59165.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654038532,0.01,59149.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654038738,0.08148565,59165.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654038739,0.003,59143.0,59142.0,0.1]
["bitfinex","BTCUSD",1723654038930,0.003,59143.0,59142.0,0.945422]
["bitfinex","BTCUSD",1723654039133,0.003,59143.0,59142.0,1.283591]
["bitfinex","BTCUSD",1723654039344,0.01,59161.0,59147.0,0.338139]
["bitfinex","BTCUSD",1723654039550,0.01,59165.0,59156.0,0.16297129]
["bitfinex","BTCUSD",1723654039762,0.01,59165.0,59148.0,0.461133]
["bitfinex","BTCUSD",1723654039763,0.01,59170.0,59161.0,0.16297129]
["bitfinex","BTCUSD",1723654039977,0.1841,59172.0,59162.0,0.1]
["bitfinex","BTCUSD",1723654039978,0.01,59166.0,59162.0,0.1]
["bitfinex","BTCUSD",1723654040194,0.01,59169.0,59163.0,0.21226842]
["bitfinex","BTCUSD",1723654040415,0.1841,59172.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723654040416,0.01,59172.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723654040647,0.01,59171.0,59167.0,0.28934633]
["bitfinex","BTCUSD",1723654040851,0.01,59171.0,59167.0,0.45835933]
["bitfinex","BTCUSD",1723654041061,0.01,59173.0,59167.0,0.79638533]
["bitfinex","BTCUSD",1723654041273,0.01,59173.0,59167.0,1.25048388]
["bitfinex","BTCUSD",1723654041686,0.00826,59180.0,59167.0,1.25048388]
["bitfinex","BTCUSD",1723654041687,0.01,59176.0,59167.0,1.25048388]
["bitfinex","BTCUSD",1723654041917,0.00826,59180.0,59167.0,1.81860988]
["bitfinex","BTCUSD",1723654042119,0.01,59178.0,59167.0,1.78133484]
["bitfinex","BTCUSD",1723654042335,0.00826,59180.0,59167.0,1.81523484]
["bitfinex","BTCUSD",1723654043010,0.00826,59180.0,59167.0,1.47720884]
["bitfinex","BTCUSD",1723654043229,0.01,59178.0,59167.0,1.47720884]
["bitfinex","BTCUSD",1723654043439,0.00826,59180.0,59167.0,1.47720884]
["bitfinex","BTCUSD",1723654043868,0.00826,59180.0,59179.0,0.844892]
["bitfinex","BTCUSD",1723654044079,0.00826,59180.0,59179.0,1.53030949]
["bitfinex","BTCUSD",1723654044287,0.00826,59180.0,59179.0,1.86826649]
["bitfinex","BTCUSD",1723654044288,0.00326,59180.0,59179.0,1.86826649]
["bitfinex","BTCUSD",1723654044914,0.00326,59180.0,59179.0,2.10676649]
["bitfinex","BTCUSD",1723654045548,0.00326,59180.0,59179.0,1.43085249]
["bitfinex","BTCUSD",1723654045784,0.00326,59180.0,59179.0,1.76880949]
["bitfinex","BTCUSD",1723654045997,0.00326,59180.0,59179.0,1.79180949]
["bitfinex","BTCUSD",1723654046427,0.00326,59180.0,59179.0,2.12976649]
["bitfinex","BTCUSD",1723654046643,0.00011,59184.0,59183.0,0.878735]
["bitfinex","BTCUSD",1723654046950,6.47e-05,59184.0,59183.0,1.64261158]
["bitfinex","BTCUSD",1723654047172,6.47e-05,59184.0,59183.0,0.80377229]
["bitfinex","BTCUSD",1723654047388,6.47e-05,59184.0,59183.0,0.46583829]
["bitfinex","BTCUSD",1723654047603,0.0100647,59184.0,59183.0,0.26297129]
["bitfinex","BTCUSD",1723654047808,0.0100647,59184.0,59183.0,0.16297129]
["bitfinex","BTCUSD",1723654048263,0.01,59171.0,59167.0,0.11607255]
["bitfinex","BTCUSD",1723654048511,0.01,59171.0,59152.0,0.338106]
["bitfinex","BTCUSD",1723654048512,0.01,59165.0,59158.0,0.338077]
["bitfinex","BTCUSD",1723654048724,0.01,59166.0,59162.0,0.338052]
["bitfinex","BTCUSD",1723654048926,0.01,59175.0,59159.0,0.03385]
["bitfinex","BTCUSD",1723654049128,0.1853,59183.0,59167.0,0.507036]
["bitfinex","BTCUSD",1723654049129,0.01,59168.0,59167.0,0.507036]
["bitfinex","BTCUSD",1723654049334,0.01,59171.0,59167.0,0.3887296]
["bitfinex","BTCUSD",1723654049579,0.01,59170.0,59168.0,0.16297129]
["bitfinex","BTCUSD",1723654049788,0.08148565,59179.0,59149.0,0.2516]
["bitfinex","BTCUSD",1723654049789,0.01,59160.0,59149.0,0.2516]
["bitfinex","BTCUSD",1723654050030,0.01,59164.0,59150.0,0.03385]
["bitfinex","BTCUSD",1723654050283,0.01,59173.0,59163.0,0.16297129]
["bitfinex","BTCUSD",1723654050569,0.1873,59183.0,59173.0,0.506986]
["bitfinex","BTCUSD",1723654050570,0.01,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1723654050816,0.01,59174.0,59171.0,0.507003]
["bitfinex","BTCUSD",1723654051027,0.01,59177.0,59176.0,0.506961]
["bitfinex","BTCUSD",1723654051240,0.1991,59193.0,59180.0,0.168976]
["bitfinex","BTCUSD",1723654051241,0.01,59181.0,59180.0,0.168976]
["bitfinex","BTCUSD",1723654051503,0.35510955,59191.0,59180.0,0.62484975]
["bitfinex","BTCUSD",1723654051504,0.01,59184.0,59180.0,0.62484975]
["bitfinex","BTCUSD",1723654051758,0.01,59181.0,59180.0,0.123]
["bitfinex","BTCUSD",1723654052222,0.0186239,59191.0,59188.0,0.844765]
["bitfinex","BTCUSD",1723654052430,0.0286239,59191.0,59188.0,0.1]
["bitfinex","BTCUSD",1723654052697,0.0286239,59191.0,59180.0,0.3099]
["bitfinex","BTCUSD",1723654052698,0.2638039,59189.0,59180.0,0.023]
["bitfinex","BTCUSD",1723654052939,0.2638039,59189.0,59167.0,0.014]
["bitfinex","BTCUSD",1723654052940,0.01,59176.0,59167.0,0.014]
["bitfinex","BTCUSD",1723654053196,0.08148565,59182.0,59167.0,0.014]
["bitfinex","BTCUSD",1723654053197,0.08148565,59182.0,59171.0,0.16297129]
["bitfinex","BTCUSD",1723654053491,0.08148565,59182.0,59172.0,0.05009903]
["bitfinex","BTCUSD",1723654053731,0.08148565,59182.0,59173.0,0.16297129]
["bitfinex","BTCUSD",1723654053732,0.08148565,59176.0,59173.0,0.16297129]
["bitfinex","BTCUSD",1723654054659,0.08148565,59174.0,59173.0,0.16297129]
["bitfinex","BTCUSD",1723654054867,0.08148565,59188.0,59173.0,0.16297129]
["bitfinex","BTCUSD",1723654055080,0.0116039,59189.0,59185.0,0.16297129]
["bitfinex","BTCUSD",1723654055508,0.0116039,59189.0,59179.0,0.1]
["bitfinex","BTCUSD",1723654055509,0.08148565,59188.0,59179.0,0.1]
["bitfinex","BTCUSD",1723654055725,0.08148565,59188.0,59173.0,0.06769]
["bitfinex","BTCUSD",1723654055726,0.08148565,59180.0,59173.0,0.06769]
["bitfinex","BTCUSD",1723654055939,0.08148565,59180.0,59162.0,0.48891388]
["bitfinex","BTCUSD",1723654055940,0.002,59168.0,59162.0,0.48891388]
["bitfinex","BTCUSD",1723654056155,0.002,59168.0,59145.0,0.48891388]
["bitfinex","BTCUSD",1723654056156,0.08148565,59164.0,59163.0,0.55662288]
["bitfinex","BTCUSD",1723654056374,0.002,59168.0,59163.0,0.21863358]
["bitfinex","BTCUSD",1723654056585,0.002,59168.0,59150.0,0.338121]
["bitfinex","BTCUSD",1723654056586,0.08348565,59168.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654057002,0.002,59167.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654057233,0.2612,59169.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654057438,0.08148565,59168.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654057659,0.08148565,59168.0,59135.0,0.2489]
["bitfinex","BTCUSD",1723654057878,0.08148565,59168.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723654057879,0.08148565,59165.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723654058555,0.08148565,59165.0,59164.0,0.006]
["bitfinex","BTCUSD",1723654058987,0.09999483,59165.0,59164.0,0.006]
["bitfinex","BTCUSD",1723654060284,0.06999483,59165.0,59143.0,0.16908]
["bitfinex","BTCUSD",1723654060490,0.06999483,59165.0,59135.0,0.2489]
["bitfinex","BTCUSD",1723654060491,0.08148565,59152.0,59146.0,0.067729]
["bitfinex","BTCUSD",1723654060703,0.2567,59150.0,59147.0,0.16297129]
["bitfinex","BTCUSD",1723654060912,0.2567,59150.0,59140.0,0.48891388]
["bitfinex","BTCUSD",1723654061148,0.2567,59150.0,59141.0,0.21863648]
["bitfinex","BTCUSD",1723654061533,0.2567,59150.0,59143.0,0.16908]
["bitfinex","BTCUSD",1723654061748,0.2567,59150.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723654061959,0.2567,59150.0,59146.0,0.003]
["bitfinex","BTCUSD",1723654062213,0.002,59158.0,59148.0,0.169066]
["bitfinex","BTCUSD",1723654062435,0.002,59158.0,59149.0,0.25930307]
["bitfinex","BTCUSD",1723654062652,0.002,59158.0,59149.0,0.25592686]
["bitfinex","BTCUSD",1723654062855,0.002,59158.0,59149.0,0.18597129]
["bitfinex","BTCUSD",1723654063708,0.08148565,59157.0,59149.0,0.18597129]
["bitfinex","BTCUSD",1723654063916,0.01649843,59156.0,59142.0,0.1]
["bitfinex","BTCUSD",1723654064133,0.08148565,59150.0,59143.0,0.16297129]
["bitfinex","BTCUSD",1723654064979,0.08148565,59150.0,59141.0,0.006]
["bitfinex","BTCUSD",1723654064980,0.08148565,59144.0,59141.0,0.006]
["bitfinex","BTCUSD",1723654065176,0.27279494,59149.0,59141.0,0.006]
["bitfinex","BTCUSD",1723654065177,0.2563,59149.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723654065591,0.2563,59149.0,59142.0,0.17986842]
["bitfinex","BTCUSD",1723654065592,0.002,59147.0,59142.0,0.17986842]
["bitfinex","BTCUSD",1723654065816,0.2583,59149.0,59142.0,0.17986842]
["bitfinex","BTCUSD",1723654066071,0.05148565,59165.0,59142.0,0.17986842]
["bitfinex","BTCUSD",1723654066072,0.2583,59160.0,59148.0,0.169065]
["bitfinex","BTCUSD",1723654066287,0.01649726,59159.0,59149.0,0.18597129]
["bitfinex","BTCUSD",1723654066496,0.2563,59169.0,59163.0,0.169022]
["bitfinex","BTCUSD",1723654066704,0.05858246,59184.0,59150.0,0.1]
["bitfinex","BTCUSD",1723654066705,0.002,59176.0,59166.0,0.169013]
["bitfinex","BTCUSD",1723654066916,0.002,59176.0,59164.0,0.27987349]
["bitfinex","BTCUSD",1723654067138,0.2645,59178.0,59165.0,0.02637592]
["bitfinex","BTCUSD",1723654067352,0.2625,59178.0,59172.0,0.168997]
["bitfinex","BTCUSD",1723654067568,0.2625,59178.0,59166.0,0.19359623]
["bitfinex","BTCUSD",1723654067569,0.000825,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723654067795,0.000825,59184.0,59178.0,0.12637517]
["bitfinex","BTCUSD",1723654068012,0.000825,59184.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723654068219,0.000825,59184.0,59180.0,0.023]
["bitfinex","BTCUSD",1723654068652,0.000825,59184.0,59167.0,0.03385]
["bitfinex","BTCUSD",1723654068884,0.000825,59184.0,59181.0,0.16297129]
["bitfinex","BTCUSD",1723654069088,0.000825,59184.0,59182.0,0.023]
["bitfinex","BTCUSD",1723654069297,0.000825,59184.0,59183.0,0.66987229]
["bitfinex","BTCUSD",1723654069508,0.000825,59184.0,59183.0,1.03080629]
["bitfinex","BTCUSD",1723654069744,0.000825,59184.0,59183.0,1.46874029]
["bitfinex","BTCUSD",1723654070018,0.000825,59184.0,59183.0,1.63171158]
["bitfinex","BTCUSD",1723654070429,0.000825,59184.0,59183.0,1.66556158]
["bitfinex","BTCUSD",1723654070663,0.000825,59184.0,59183.0,1.50259029]
["bitfinex","BTCUSD",1723654071740,0.0116039,59189.0,59183.0,1.84052429]
["bitfinex","BTCUSD",1723654071942,0.0116039,59189.0,59188.0,1.71739829]
["bitfinex","BTCUSD",1723654072163,0.00823,59202.0,59188.0,1.81739829]
["bitfinex","BTCUSD",1723654072379,0.00823,59212.0,59197.0,0.03385]
["bitfinex","BTCUSD",1723654072634,0.00823,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723654072836,0.00823,59212.0,59211.0,0.268887]
["bitfinex","BTCUSD",1723654073043,0.00823,59212.0,59211.0,1.67553329]
["bitfinex","BTCUSD",1723654073254,0.00823,59212.0,59211.0,2.41537958]
["bitfinex","BTCUSD",1723654073468,0.00823,59212.0,59211.0,2.07760458]
["bitfinex","BTCUSD",1723654073921,0.0005016,59220.0,59218.0,1.182072]
["bitfinex","BTCUSD",1723654074140,0.0005016,59220.0,59218.0,1.44504329]
["bitfinex","BTCUSD",1723654074353,0.00823,59228.0,59218.0,1.44504329]
["bitfinex","BTCUSD",1723654074354,0.00823,59228.0,59227.0,1.294407]
["bitfinex","BTCUSD",1723654074575,0.00825,59244.0,59227.0,0.83509319]
["bitfinex","BTCUSD",1723654074813,0.00825,59244.0,59238.0,1.34464429]
["bitfinex","BTCUSD",1723654075023,0.00825,59244.0,59238.0,0.43178129]
["bitfinex","BTCUSD",1723654075242,0.00825,59244.0,59238.0,0.26297129]
["bitfinex","BTCUSD",1723654075713,0.00825,59244.0,59238.0,0.26634617]
["bitfinex","BTCUSD",1723654075957,0.0012,59239.0,59238.0,0.28960591]
["bitfinex","BTCUSD",1723654076212,0.0012,59239.0,59238.0,0.81903691]
["bitfinex","BTCUSD",1723654076705,0.0012,59239.0,59238.0,1.15665791]
["bitfinex","BTCUSD",1723654077160,0.0012,59239.0,59238.0,1.49427891]
["bitfinex","BTCUSD",1723654077371,0.00825,59244.0,59238.0,1.49427891]
["bitfinex","BTCUSD",1723654077372,0.00825,59244.0,59243.0,1.215422]
["bitfinex","BTCUSD",1723654077599,0.00825,59244.0,59243.0,0.75595549]
["bitfinex","BTCUSD",1723654077862,0.00825,59244.0,59243.0,1.26234349]
["bitfinex","BTCUSD",1723654078076,0.00825,59244.0,59243.0,0.26297129]
["bitfinex","BTCUSD",1723654078292,0.01025,59244.0,59243.0,0.26297129]
["bitfinex","BTCUSD",1723654078502,0.01025,59244.0,59227.0,0.3287219]
["bitfinex","BTCUSD",1723654078503,0.20245,59244.0,59227.0,0.1219219]
["bitfinex","BTCUSD",1723654078711,0.20245,59244.0,59231.0,0.48891388]
["bitfinex","BTCUSD",1723654078712,0.002,59239.0,59231.0,0.48891388]
["bitfinex","BTCUSD",1723654078941,0.002,59239.0,59218.0,0.1912]
["bitfinex","BTCUSD",1723654078942,0.08148565,59235.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654079217,0.002,59233.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654079428,0.00796934,59234.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654079641,0.002,59233.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654079854,0.002,59234.0,59232.0,0.17926842]
["bitfinex","BTCUSD",1723654080071,0.002,59238.0,59233.0,0.16634639]
["bitfinex","BTCUSD",1723654080285,0.002,59239.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723654080506,0.08148565,59237.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723654080716,0.08148565,59237.0,59215.0,0.03385]
["bitfinex","BTCUSD",1723654080717,0.08938551,59237.0,59215.0,0.03385]
["bitfinex","BTCUSD",1723654080919,0.08938551,59237.0,59231.0,0.001]
["bitfinex","BTCUSD",1723654080920,0.2424,59236.0,59231.0,0.001]
["bitfinex","BTCUSD",1723654081133,0.2424,59236.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654081348,0.08933598,59235.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654081840,0.002,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1723654082050,0.4249,59232.0,59231.0,0.001]
["bitfinex","BTCUSD",1723654082269,0.002,59222.0,59195.0,0.2424]
["bitfinex","BTCUSD",1723654082478,0.002,59222.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723654082689,0.43074269,59232.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723654082690,0.002,59211.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723654083125,0.00784275,59210.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723654083780,0.00784275,59210.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723654083995,0.00784275,59210.0,59182.0,0.337938]
["bitfinex","BTCUSD",1723654083996,0.00784275,59210.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654084211,0.32048565,59223.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654084212,0.002,59215.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654084473,0.08148565,59217.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654084474,0.002,59209.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654084894,0.002,59201.0,59188.0,0.2601]
["bitfinex","BTCUSD",1723654085100,0.002,59197.0,59189.0,0.16297129]
["bitfinex","BTCUSD",1723654085311,0.1901,59198.0,59189.0,0.16297129]
["bitfinex","BTCUSD",1723654085312,0.002,59194.0,59189.0,0.23064929]
["bitfinex","BTCUSD",1723654085538,0.08148565,59193.0,59189.0,0.23064929]
["bitfinex","BTCUSD",1723654085803,0.002,59190.0,59189.0,0.16297129]
["bitfinex","BTCUSD",1723654086635,0.002,59187.0,59169.0,0.263]
["bitfinex","BTCUSD",1723654086840,0.08148565,59193.0,59176.0,0.16297129]
["bitfinex","BTCUSD",1723654086841,0.002,59183.0,59176.0,0.16297129]
["bitfinex","BTCUSD",1723654087303,0.002,59177.0,59176.0,0.16297129]
["bitfinex","BTCUSD",1723654087733,0.002,59176.0,59161.0,0.52276388]
["bitfinex","BTCUSD",1723654087947,0.2475,59182.0,59171.0,0.16297129]
["bitfinex","BTCUSD",1723654088165,0.2475,59182.0,59176.0,0.16297129]
["bitfinex","BTCUSD",1723654088391,0.2475,59182.0,59176.0,0.17926842]
["bitfinex","BTCUSD",1723654088597,0.2475,59182.0,59176.0,0.34825442]
["bitfinex","BTCUSD",1723654088809,0.1901,59198.0,59181.0,0.16297129]
["bitfinex","BTCUSD",1723654088810,0.2571,59191.0,59181.0,0.16297129]
["bitfinex","BTCUSD",1723654089023,0.08148565,59190.0,59183.0,0.16297129]
["bitfinex","BTCUSD",1723654089229,0.08148565,59190.0,59184.0,0.023]
["bitfinex","BTCUSD",1723654089432,0.08148565,59190.0,59170.0,0.1]
["bitfinex","BTCUSD",1723654089433,0.002,59178.0,59170.0,0.1]
["bitfinex","BTCUSD",1723654089686,0.002,59178.0,59173.0,0.067701]
["bitfinex","BTCUSD",1723654089894,0.002,59187.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723654090104,0.002,59187.0,59177.0,0.33195429]
["bitfinex","BTCUSD",1723654090308,0.2571,59191.0,59177.0,0.33195429]
["bitfinex","BTCUSD",1723654090309,0.2571,59191.0,59182.0,0.16297129]
["bitfinex","BTCUSD",1723654090520,0.08148565,59189.0,59183.0,0.1]
["bitfinex","BTCUSD",1723654090727,0.08148565,59189.0,59184.0,0.16297129]
["bitfinex","BTCUSD",1723654090946,0.002,59190.0,59184.0,0.16297129]
["bitfinex","BTCUSD",1723654091154,0.2571,59191.0,59185.0,0.18597129]
["bitfinex","BTCUSD",1723654091359,0.1901,59198.0,59185.0,0.18597129]
["bitfinex","BTCUSD",1723654091360,0.1901,59198.0,59192.0,0.168941]
["bitfinex","BTCUSD",1723654091571,0.2515,59200.0,59193.0,0.18597129]
["bitfinex","BTCUSD",1723654091719,0.002,59197.0,59193.0,0.28597129]
["bitfinex","BTCUSD",1723654092137,0.02929789,59222.0,59196.0,0.08148565]
["bitfinex","BTCUSD",1723654092383,0.15005909,59261.0,59213.0,0.159]
["bitfinex","BTCUSD",1723654092589,0.15005909,59261.0,59196.0,0.08148565]
["bitfinex","BTCUSD",1723654092590,4.80365071,59269.0,59255.0,1.012572]
["bitfinex","BTCUSD",1723654092788,0.65030069,59269.0,59268.0,2.167975]
["bitfinex","BTCUSD",1723654093044,0.08751468,59276.0,59275.0,0.889375]
["bitfinex","BTCUSD",1723654093373,0.13344968,59296.0,59295.0,1.33239]
["bitfinex","BTCUSD",1723654093568,0.08459556,59322.0,59295.0,1.33239]
["bitfinex","BTCUSD",1723654093569,0.34551637,59323.0,59303.0,0.786226]
["bitfinex","BTCUSD",1723654093781,0.34551637,59323.0,59303.0,1.483728]
["bitfinex","BTCUSD",1723654093993,0.34551637,59323.0,59303.0,1.583728]
["bitfinex","BTCUSD",1723654094200,0.1974,59321.0,59303.0,0.628876]
["bitfinex","BTCUSD",1723654094408,0.1974,59321.0,59303.0,0.123]
["bitfinex","BTCUSD",1723654094611,0.1974,59321.0,59280.0,0.337379]
["bitfinex","BTCUSD",1723654094612,0.16684386,59299.0,59280.0,0.337379]
["bitfinex","BTCUSD",1723654094819,0.16684386,59299.0,59278.0,0.2465]
["bitfinex","BTCUSD",1723654094820,0.09887043,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1723654095033,0.09887043,59280.0,59279.0,0.943467]
["bitfinex","BTCUSD",1723654095233,0.09887043,59280.0,59279.0,0.966467]
["bitfinex","BTCUSD",1723654095442,0.09887043,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1723654095651,0.24846,59304.0,59275.0,0.03385]
["bitfinex","BTCUSD",1723654095859,0.24846,59304.0,59280.0,0.01]
["bitfinex","BTCUSD",1723654096087,0.24846,59304.0,59281.0,0.00336951]
["bitfinex","BTCUSD",1723654096314,0.24846,59304.0,59280.0,0.01]
["bitfinex","BTCUSD",1723654096946,0.19818303,59303.0,59280.0,0.01]
["bitfinex","BTCUSD",1723654097402,0.1,59302.0,59254.0,0.2581]
["bitfinex","BTCUSD",1723654097612,0.1,59302.0,59256.0,0.002]
["bitfinex","BTCUSD",1723654097809,0.26579123,59301.0,59256.0,0.002]
["bitfinex","BTCUSD",1723654098289,0.26579123,59301.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723654098538,0.26579123,59301.0,59256.0,0.002]
["bitfinex","BTCUSD",1723654098746,0.26579123,59301.0,59268.0,0.337449]
["bitfinex","BTCUSD",1723654098957,0.26579123,59301.0,59284.0,0.16297129]
["bitfinex","BTCUSD",1723654099165,0.26579123,59301.0,59285.0,0.023]
["bitfinex","BTCUSD",1723654099386,0.26579123,59301.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654099615,0.08148565,59300.0,59287.0,0.023]
["bitfinex","BTCUSD",1723654099886,0.08148565,59300.0,59287.0,0.02637235]
["bitfinex","BTCUSD",1723654100109,0.08148565,59300.0,59285.0,0.04982264]
["bitfinex","BTCUSD",1723654100110,0.08148565,59288.0,59285.0,0.04982264]
["bitfinex","BTCUSD",1723654100318,0.08148565,59294.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654100531,0.08148565,59300.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654100736,0.00864656,59293.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654101103,0.08148565,59300.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654101296,0.00864656,59299.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654101744,0.08148565,59294.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723654101950,0.08148565,59294.0,59272.0,0.0033728]
["bitfinex","BTCUSD",1723654102153,0.08148565,59288.0,59273.0,0.16297129]
["bitfinex","BTCUSD",1723654102554,0.00865451,59287.0,59273.0,0.16297129]
["bitfinex","BTCUSD",1723654102797,0.00865451,59287.0,59273.0,0.16634464]
["bitfinex","BTCUSD",1723654102940,0.00764497,59287.0,59273.0,0.16634464]
["bitfinex","BTCUSD",1723654103148,0.00764497,59287.0,59277.0,0.16297129]
["bitfinex","BTCUSD",1723654103309,0.2523,59293.0,59279.0,0.168692]
["bitfinex","BTCUSD",1723654103688,0.2523,59293.0,59280.0,0.19025053]
["bitfinex","BTCUSD",1723654103874,0.002,59287.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723654104105,0.002,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1723654104319,0.002,59287.0,59286.0,0.28597129]
["bitfinex","BTCUSD",1723654104531,0.002,59287.0,59286.0,0.32686842]
["bitfinex","BTCUSD",1723654104736,0.002,59287.0,59286.0,0.49554142]
["bitfinex","BTCUSD",1723654105002,0.002,59287.0,59286.0,0.83288842]
["bitfinex","BTCUSD",1723654105209,0.002,59287.0,59286.0,0.49554142]
["bitfinex","BTCUSD",1723654105638,0.00178452,59287.0,59286.0,0.49554142]
["bitfinex","BTCUSD",1723654105843,0.2523,59293.0,59286.0,0.32686842]
["bitfinex","BTCUSD",1723654106054,0.2523,59293.0,59287.0,0.18597129]
["bitfinex","BTCUSD",1723654109231,0.2523,59293.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654109232,0.2523,59293.0,59292.0,0.09884535]
["bitfinex","BTCUSD",1723654109434,0.2523,59293.0,59290.0,0.07413316]
["bitfinex","BTCUSD",1723654109645,0.2523,59293.0,59291.0,0.47295386]
["bitfinex","BTCUSD",1723654109852,0.2533,59293.0,59292.0,0.3740949]
["bitfinex","BTCUSD",1723654110309,0.2598233,59293.0,59292.0,0.49815191]
["bitfinex","BTCUSD",1723654110534,0.2598233,59293.0,59292.0,0.3740949]
["bitfinex","BTCUSD",1723654110960,0.2523,59293.0,59292.0,0.53706619]
["bitfinex","BTCUSD",1723654111187,0.2523,59293.0,59292.0,0.3740949]
["bitfinex","BTCUSD",1723654111464,0.2598233,59293.0,59292.0,0.3740949]
["bitfinex","BTCUSD",1723654111699,0.2598233,59293.0,59292.0,0.3800949]
["bitfinex","BTCUSD",1723654111700,0.2608233,59293.0,59292.0,0.3800949]
["bitfinex","BTCUSD",1723654111917,0.2608233,59293.0,59292.0,0.47902384]
["bitfinex","BTCUSD",1723654112127,0.2608233,59293.0,59292.0,0.56606619]
["bitfinex","BTCUSD",1723654112333,0.2533,59293.0,59292.0,0.90381305]
["bitfinex","BTCUSD",1723654112857,0.2608233,59293.0,59292.0,0.47909292]
["bitfinex","BTCUSD",1723654113092,0.2608233,59293.0,59292.0,0.50383931]
["bitfinex","BTCUSD",1723654113335,0.2608233,59293.0,59292.0,0.3800949]
["bitfinex","BTCUSD",1723654113547,0.2533,59293.0,59292.0,1.0523927]
["bitfinex","BTCUSD",1723654113746,0.2523,59293.0,59292.0,0.89786379]
["bitfinex","BTCUSD",1723654113957,0.41527129,59293.0,59290.0,0.0495153]
["bitfinex","BTCUSD",1723654114202,0.41527129,59293.0,59283.0,0.12376898]
["bitfinex","BTCUSD",1723654114203,0.53085694,59292.0,59285.0,0.07426139]
["bitfinex","BTCUSD",1723654114409,0.53085694,59292.0,59281.0,0.04952841]
["bitfinex","BTCUSD",1723654114410,0.08148565,59286.0,59281.0,0.04952841]
["bitfinex","BTCUSD",1723654114611,0.00704305,59285.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654114820,0.0075233,59285.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654115023,0.2864,59292.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654115227,0.0075233,59284.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654115458,0.1,59290.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654115663,0.16297129,59289.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654115871,0.1,59288.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654116074,0.16297129,59287.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654116280,0.1,59286.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654116489,0.16297129,59285.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654116726,0.1,59284.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654117131,0.0075233,59283.0,59280.0,0.0019064]
["bitfinex","BTCUSD",1723654117747,0.0075233,59283.0,59280.0,0.05143481]
["bitfinex","BTCUSD",1723654117748,0.2457,59282.0,59280.0,0.05143481]
["bitfinex","BTCUSD",1723654117981,0.2457,59282.0,59280.0,0.0029064]
["bitfinex","BTCUSD",1723654118199,0.2457,59282.0,59281.0,0.33165929]
["bitfinex","BTCUSD",1723654118453,0.014,59289.0,59288.0,0.168668]
["bitfinex","BTCUSD",1723654118716,0.0103839,59308.0,59300.0,0.168634]
["bitfinex","BTCUSD",1723654118717,0.1098846,59301.0,59300.0,0.168634]
["bitfinex","BTCUSD",1723654118944,0.186724,59303.0,59300.0,0.168634]
["bitfinex","BTCUSD",1723654118945,0.000824,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1723654119155,0.000824,59303.0,59302.0,0.88334974]
["bitfinex","BTCUSD",1723654119370,0.000824,59303.0,59302.0,0.28597129]
["bitfinex","BTCUSD",1723654119591,0.000824,59303.0,59302.0,0.30984097]
["bitfinex","BTCUSD",1723654119797,0.000824,59303.0,59302.0,0.18597129]
["bitfinex","BTCUSD",1723654120629,0.1859,59313.0,59302.0,0.08329494]
["bitfinex","BTCUSD",1723654120842,0.24445694,59312.0,59302.0,0.009]
["bitfinex","BTCUSD",1723654121044,0.16297129,59312.0,59302.0,0.009]
["bitfinex","BTCUSD",1723654121281,0.16297129,59312.0,59302.0,0.018]
["bitfinex","BTCUSD",1723654121282,0.001,59303.0,59302.0,0.018]
["bitfinex","BTCUSD",1723654121786,0.42057129,59303.0,59302.0,0.018]
["bitfinex","BTCUSD",1723654123671,0.42057129,59303.0,59302.0,0.009]
["bitfinex","BTCUSD",1723654123672,0.52057129,59303.0,59302.0,0.009]
["bitfinex","BTCUSD",1723654124561,0.52057129,59303.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654124562,0.51957129,59303.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654124788,0.16297129,59302.0,59288.0,0.48891388]
["bitfinex","BTCUSD",1723654125012,0.16297129,59302.0,59281.0,0.16297129]
["bitfinex","BTCUSD",1723654125224,0.16297129,59302.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654125225,0.4426,59301.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654125438,0.187,59287.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654125666,0.26297129,59286.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654126076,0.08148565,59282.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654126303,0.24445694,59282.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654128243,0.26297129,59281.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654128446,0.36832341,59281.0,59280.0,0.0009064]
["bitfinex","BTCUSD",1723654128662,0.36832341,59281.0,59280.0,7e-08]
["bitfinex","BTCUSD",1723654128874,0.69302341,59281.0,59257.0,0.02601]
["bitfinex","BTCUSD",1723654129087,0.10535212,59280.0,59270.0,0.48891388]
["bitfinex","BTCUSD",1723654129297,0.10535212,59280.0,59258.0,0.16297129]
["bitfinex","BTCUSD",1723654129505,0.08148565,59274.0,59257.0,0.02601]
["bitfinex","BTCUSD",1723654129719,0.08148565,59274.0,59255.0,0.067599]
["bitfinex","BTCUSD",1723654129720,0.1,59278.0,59258.0,0.65188517]
["bitfinex","BTCUSD",1723654129925,0.1,59278.0,59259.0,0.07194842]
["bitfinex","BTCUSD",1723654130134,0.1,59278.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654130352,0.1,59278.0,59260.0,0.33171629]
["bitfinex","BTCUSD",1723654130565,0.3247,59281.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654130795,0.00739632,59277.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654131010,0.08148565,59280.0,59257.0,0.03385]
["bitfinex","BTCUSD",1723654131221,0.00739632,59276.0,59258.0,0.18597129]
["bitfinex","BTCUSD",1723654131444,0.3247,59281.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723654131653,0.00739632,59275.0,59260.0,0.023]
["bitfinex","BTCUSD",1723654131880,0.3247,59281.0,59261.0,0.16496932]
["bitfinex","BTCUSD",1723654132093,0.3247,59281.0,59262.0,0.360483]
["bitfinex","BTCUSD",1723654132297,0.00739632,59280.0,59264.0,0.168736]
["bitfinex","BTCUSD",1723654132498,0.00739632,59280.0,59265.0,0.18796918]
["bitfinex","BTCUSD",1723654132706,0.3247,59281.0,59265.0,0.18796918]
["bitfinex","BTCUSD",1723654133039,0.00739632,59280.0,59265.0,0.18796918]
["bitfinex","BTCUSD",1723654133493,0.3247,59281.0,59266.0,0.00199784]
["bitfinex","BTCUSD",1723654133847,0.08888197,59280.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723654134061,0.08148565,59273.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654134274,0.08148565,59273.0,59255.0,0.067599]
["bitfinex","BTCUSD",1723654134469,0.08148565,59273.0,59255.0,0.23057029]
["bitfinex","BTCUSD",1723654134656,0.24445694,59273.0,59255.0,0.23057029]
["bitfinex","BTCUSD",1723654134826,0.1052171,59272.0,59255.0,0.23057029]
["bitfinex","BTCUSD",1723654135236,0.1,59271.0,59255.0,0.23057029]
["bitfinex","BTCUSD",1723654136057,0.08148565,59264.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654136266,0.08148565,59267.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654136462,0.1,59269.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654136826,0.1,59269.0,59255.0,0.069599]
["bitfinex","BTCUSD",1723654137065,0.1,59269.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654137270,0.1,59269.0,59260.0,0.05013819]
["bitfinex","BTCUSD",1723654138193,0.5333,59270.0,59262.0,0.05013819]
["bitfinex","BTCUSD",1723654138735,0.16297129,59269.0,59262.0,0.05013819]
["bitfinex","BTCUSD",1723654138935,0.24445694,59269.0,59260.0,0.05013819]
["bitfinex","BTCUSD",1723654139145,0.1,59268.0,59258.0,0.05029399]
["bitfinex","BTCUSD",1723654139344,0.16297129,59267.0,59257.0,0.05029399]
["bitfinex","BTCUSD",1723654139549,0.1,59266.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654139751,0.16297129,59265.0,59255.0,0.068599]
["bitfinex","BTCUSD",1723654140171,0.16297129,59265.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654140587,0.08148565,59263.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654140782,0.26814985,59262.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654141012,0.1,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654141212,0.26297129,59261.0,59260.0,0.001]
["bitfinex","BTCUSD",1723654141733,0.26297129,59261.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654141734,0.5242,59260.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654141979,0.26814128,59259.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654142185,0.1,59258.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654142388,0.24445694,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654142590,0.77015694,59257.0,59256.0,0.0009064]
["bitfinex","BTCUSD",1723654142797,0.87533835,59257.0,59240.0,0.067599]
["bitfinex","BTCUSD",1723654142996,0.20518141,59256.0,59240.0,0.067599]
["bitfinex","BTCUSD",1723654143198,0.2681527,59255.0,59240.0,0.067599]
["bitfinex","BTCUSD",1723654143430,0.1,59254.0,59233.0,0.48891388]
["bitfinex","BTCUSD",1723654143670,0.08148565,59250.0,59234.0,0.48891388]
["bitfinex","BTCUSD",1723654143885,0.08148565,59250.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654143886,0.3225,59248.0,59229.0,0.05029399]
["bitfinex","BTCUSD",1723654144112,0.26297129,59247.0,59234.0,0.067642]
["bitfinex","BTCUSD",1723654144567,0.1815,59246.0,59234.0,0.067642]
["bitfinex","BTCUSD",1723654144770,0.1815,59246.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654144771,0.26297129,59245.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654145382,0.08148565,59244.0,59228.0,0.067651]
["bitfinex","BTCUSD",1723654145582,0.21556698,59243.0,59228.0,0.067651]
["bitfinex","BTCUSD",1723654145783,0.1,59242.0,59228.0,0.067651]
["bitfinex","BTCUSD",1723654146010,0.1815,59246.0,59228.0,0.067651]
["bitfinex","BTCUSD",1723654146011,0.1929,59254.0,59231.0,0.48891388]
["bitfinex","BTCUSD",1723654146213,0.1929,59254.0,59236.0,0.08148565]
["bitfinex","BTCUSD",1723654146427,0.1929,59254.0,59230.0,0.3176]
["bitfinex","BTCUSD",1723654146428,0.01007291,59249.0,59237.0,0.18597129]
["bitfinex","BTCUSD",1723654146624,0.1929,59254.0,59237.0,0.18597129]
["bitfinex","BTCUSD",1723654146625,0.1929,59254.0,59238.0,0.01859713]
["bitfinex","BTCUSD",1723654146830,0.1929,59254.0,59239.0,0.18597129]
["bitfinex","BTCUSD",1723654147041,0.3359,59255.0,59239.0,0.18597129]
["bitfinex","BTCUSD",1723654147242,0.02415152,59256.0,59239.0,0.18597129]
["bitfinex","BTCUSD",1723654147653,0.001,59249.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654147857,0.16297129,59248.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654148879,0.08148565,59246.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654149094,0.16297129,59245.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654149307,0.18148565,59246.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654149308,0.08148565,59238.0,59237.0,0.004]
["bitfinex","BTCUSD",1723654149508,0.08148565,59238.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654149509,0.24445694,59238.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654149714,0.26297129,59237.0,59223.0,0.067651]
["bitfinex","BTCUSD",1723654150337,0.08148565,59232.0,59223.0,0.067651]
["bitfinex","BTCUSD",1723654150542,0.24445694,59232.0,59223.0,0.067651]
["bitfinex","BTCUSD",1723654150743,0.16297129,59231.0,59223.0,0.067651]
["bitfinex","BTCUSD",1723654150919,0.16297129,59231.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654151164,0.16297129,59231.0,59221.0,0.067651]
["bitfinex","BTCUSD",1723654151571,0.16297129,59231.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654151572,0.4198,59230.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654151779,0.16297129,59229.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654151994,0.3198,59230.0,59217.0,0.067651]
["bitfinex","BTCUSD",1723654152431,0.24445694,59229.0,59217.0,0.067651]
["bitfinex","BTCUSD",1723654152636,0.1,59228.0,59217.0,0.067651]
["bitfinex","BTCUSD",1723654152839,0.1,59228.0,59211.0,0.48911388]
["bitfinex","BTCUSD",1723654152840,0.26297129,59228.0,59211.0,0.48911388]
["bitfinex","BTCUSD",1723654153043,0.26297129,59228.0,59216.0,0.067651]
["bitfinex","BTCUSD",1723654153471,0.45957129,59228.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654153665,0.45957129,59228.0,59213.0,0.48891388]
["bitfinex","BTCUSD",1723654154073,0.2966,59228.0,59213.0,0.48891388]
["bitfinex","BTCUSD",1723654154278,0.45957129,59228.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654154657,0.2966,59228.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723654155096,0.1,59228.0,59216.0,0.067666]
["bitfinex","BTCUSD",1723654155302,0.1,59229.0,59216.0,0.067666]
["bitfinex","BTCUSD",1723654155933,0.3198,59230.0,59216.0,0.067666]
["bitfinex","BTCUSD",1723654156356,0.01003374,59231.0,59216.0,0.067666]
["bitfinex","BTCUSD",1723654156562,0.3256,59251.0,59232.0,0.168826]
["bitfinex","BTCUSD",1723654156769,0.3256,59251.0,59233.0,0.18765376]
["bitfinex","BTCUSD",1723654157015,0.16297129,59250.0,59229.0,0.3442]
["bitfinex","BTCUSD",1723654157229,0.16297129,59250.0,59230.0,0.18926192]
["bitfinex","BTCUSD",1723654157442,0.3256,59251.0,59230.0,0.18926192]
["bitfinex","BTCUSD",1723654157843,0.24445694,59250.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654158045,0.07742866,59249.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654158248,0.24039995,59249.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654158633,0.16297129,59249.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654159056,0.3256,59251.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654159492,0.09148565,59250.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654159671,0.16297129,59249.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654160092,0.16897129,59249.0,59230.0,0.18597129]
["bitfinex","BTCUSD",1723654160293,0.08148565,59244.0,59230.0,0.023]
["bitfinex","BTCUSD",1723654160907,0.08148565,59238.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654161109,0.08148565,59230.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654162135,0.48787129,59237.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654162330,0.3249,59237.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654162722,0.014,59238.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654162920,0.011,59230.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654163470,0.011,59230.0,59228.0,0.16297129]
["bitfinex","BTCUSD",1723654163678,0.011,59230.0,59228.0,0.16634721]
["bitfinex","BTCUSD",1723654163877,0.011,59230.0,59229.0,0.3559]
["bitfinex","BTCUSD",1723654164110,0.011,59230.0,59229.0,0.51887129]
["bitfinex","BTCUSD",1723654164313,0.011,59230.0,59229.0,0.3329]
["bitfinex","BTCUSD",1723654165064,0.011,59230.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654166450,0.24445694,59229.0,59227.0,0.009064]
["bitfinex","BTCUSD",1723654166758,0.1846,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654166982,0.44757129,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654168127,0.46157129,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654168370,0.2986,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654168621,0.114,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654168844,0.014,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654169777,0.1,59235.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654170038,0.014,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654170503,0.021,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654170780,0.007,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654172278,0.3197,59231.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654172540,0.08148565,59230.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654172818,0.34445694,59230.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654173736,0.24445694,59229.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654173989,0.39382634,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654174199,0.55679763,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654174605,0.65361645,59228.0,59227.0,6.2e-07]
["bitfinex","BTCUSD",1723654176009,0.65361645,59228.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723654176010,0.1,59225.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723654176241,0.08148565,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723654176480,0.44898328,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723654177825,0.36749763,59221.0,59220.0,0.009064]
["bitfinex","BTCUSD",1723654178025,0.36749763,59221.0,59197.0,0.327392]
["bitfinex","BTCUSD",1723654178239,0.26749763,59220.0,59208.0,0.009064]
["bitfinex","BTCUSD",1723654178443,0.20452634,59219.0,59208.0,0.009064]
["bitfinex","BTCUSD",1723654178662,0.1,59219.0,59208.0,0.009064]
["bitfinex","BTCUSD",1723654179329,0.014,59221.0,59208.0,0.009064]
["bitfinex","BTCUSD",1723654179330,0.014,59221.0,59208.0,0.17203529]
["bitfinex","BTCUSD",1723654179531,0.014,59221.0,59209.0,0.16297129]
["bitfinex","BTCUSD",1723654179741,0.014,59221.0,59209.0,0.18597129]
["bitfinex","BTCUSD",1723654179950,0.014,59221.0,59210.0,0.00337712]
["bitfinex","BTCUSD",1723654180152,0.014,59221.0,59211.0,0.18597129]
["bitfinex","BTCUSD",1723654180356,0.014,59221.0,59212.0,0.003377]
["bitfinex","BTCUSD",1723654180558,0.014,59221.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654180761,0.01044326,59227.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654180970,0.000825,59228.0,59221.0,0.49707129]
["bitfinex","BTCUSD",1723654181176,0.000825,59228.0,59222.0,0.023]
["bitfinex","BTCUSD",1723654181380,0.000825,59228.0,59223.0,0.16297129]
["bitfinex","BTCUSD",1723654181582,0.000825,59228.0,59224.0,0.023]
["bitfinex","BTCUSD",1723654181785,0.000825,59228.0,59225.0,0.16297129]
["bitfinex","BTCUSD",1723654181989,0.000825,59228.0,59226.0,0.02637542]
["bitfinex","BTCUSD",1723654182192,0.000825,59228.0,59226.0,0.023]
["bitfinex","BTCUSD",1723654182392,0.000825,59228.0,59221.0,0.3341]
["bitfinex","BTCUSD",1723654182520,0.000825,59228.0,59222.0,0.18597129]
["bitfinex","BTCUSD",1723654183334,0.000825,59228.0,59221.0,0.3341]
["bitfinex","BTCUSD",1723654183335,0.002825,59228.0,59221.0,0.3341]
["bitfinex","BTCUSD",1723654183531,0.004825,59228.0,59221.0,0.3341]
["bitfinex","BTCUSD",1723654183732,0.002825,59228.0,59222.0,0.16297129]
["bitfinex","BTCUSD",1723654183944,0.002825,59228.0,59223.0,0.023]
["bitfinex","BTCUSD",1723654184148,0.01102251,59237.0,59236.0,0.709114]
["bitfinex","BTCUSD",1723654184149,0.000825,59237.0,59236.0,0.709114]
["bitfinex","BTCUSD",1723654184411,0.000825,59237.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654184523,0.000825,59237.0,59236.0,0.18597129]
["bitfinex","BTCUSD",1723654184731,0.000825,59237.0,59236.0,0.69241929]
["bitfinex","BTCUSD",1723654185016,0.000825,59237.0,59236.0,1.37895129]
["bitfinex","BTCUSD",1723654185220,0.000825,59237.0,59236.0,1.17921442]
["bitfinex","BTCUSD",1723654185416,0.000825,59237.0,59236.0,1.51684642]
["bitfinex","BTCUSD",1723654185661,0.000825,59237.0,59236.0,0.53487129]
["bitfinex","BTCUSD",1723654185882,0.000825,59237.0,59236.0,0.3719]
["bitfinex","BTCUSD",1723654186527,0.000825,59237.0,59236.0,0.70368729]
["bitfinex","BTCUSD",1723654186734,0.000825,59237.0,59236.0,1.04131929]
["bitfinex","BTCUSD",1723654187142,0.000825,59237.0,59236.0,0.70368729]
["bitfinex","BTCUSD",1723654187358,0.000825,59237.0,59236.0,0.53487129]
["bitfinex","BTCUSD",1723654187591,0.002825,59237.0,59236.0,0.53687129]
["bitfinex","BTCUSD",1723654188203,0.002825,59237.0,59236.0,0.60450329]
["bitfinex","BTCUSD",1723654188621,0.000825,59237.0,59236.0,0.60250329]
["bitfinex","BTCUSD",1723654188845,0.000825,59237.0,59236.0,0.439532]
["bitfinex","BTCUSD",1723654189070,0.000825,59237.0,59236.0,0.60250329]
["bitfinex","BTCUSD",1723654189276,0.000825,59237.0,59236.0,0.77131929]
["bitfinex","BTCUSD",1723654189696,0.000825,59237.0,59236.0,1.10895129]
["bitfinex","BTCUSD",1723654189917,0.000825,59237.0,59236.0,0.76005129]
["bitfinex","BTCUSD",1723654190155,0.000825,59237.0,59222.0,0.3368]
["bitfinex","BTCUSD",1723654190356,0.08148565,59236.0,59222.0,0.3368]
["bitfinex","BTCUSD",1723654190564,0.08148565,59236.0,59230.0,0.067648]
["bitfinex","BTCUSD",1723654190771,0.08148565,59236.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654191193,0.08148565,59236.0,59221.0,0.067652]
["bitfinex","BTCUSD",1723654191828,0.09190742,59236.0,59221.0,0.067652]
["bitfinex","BTCUSD",1723654192242,0.000825,59237.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654192450,0.000825,59237.0,59229.0,0.3405]
["bitfinex","BTCUSD",1723654192904,0.000825,59237.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654193975,0.001825,59237.0,59236.0,0.006]
["bitfinex","BTCUSD",1723654194616,0.014825,59237.0,59236.0,0.006]
["bitfinex","BTCUSD",1723654194826,0.014825,59237.0,59228.0,0.0019075]
["bitfinex","BTCUSD",1723654195092,0.08148565,59236.0,59228.0,0.0019075]
["bitfinex","BTCUSD",1723654195294,0.00953107,59235.0,59228.0,0.0019075]
["bitfinex","BTCUSD",1723654195514,0.00953107,59235.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654195732,0.42288565,59236.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654196155,0.3414,59236.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654196815,0.1882,59233.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654197017,0.16297129,59232.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654197831,0.1,59235.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654198030,0.16297129,59234.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654198235,0.1,59233.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654198436,0.114,59233.0,59228.0,0.0019075]
["bitfinex","BTCUSD",1723654198844,0.114,59233.0,59228.0,0.0029075]
["bitfinex","BTCUSD",1723654199061,0.16297129,59232.0,59228.0,0.0029075]
["bitfinex","BTCUSD",1723654199296,0.25972479,59233.0,59228.0,0.0029075]
["bitfinex","BTCUSD",1723654199297,0.014,59233.0,59228.0,0.0029075]
["bitfinex","BTCUSD",1723654199491,0.014,59232.0,59228.0,0.0019075]
["bitfinex","BTCUSD",1723654202387,0.01107938,59237.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654202515,0.01107938,59237.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654202516,0.000825,59237.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654202766,0.000825,59237.0,59231.0,0.1987]
["bitfinex","BTCUSD",1723654203014,0.014,59233.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654203243,0.014,59233.0,59231.0,0.1987]
["bitfinex","BTCUSD",1723654203472,0.014,59233.0,59229.0,0.3489]
["bitfinex","BTCUSD",1723654203729,0.014,59233.0,59230.0,0.16297129]
["bitfinex","BTCUSD",1723654203968,0.014,59233.0,59232.0,0.844137]
["bitfinex","BTCUSD",1723654204203,0.014,59233.0,59232.0,0.45479829]
["bitfinex","BTCUSD",1723654204417,0.000825,59237.0,59232.0,0.28597129]
["bitfinex","BTCUSD",1723654204618,0.000825,59237.0,59233.0,0.45479429]
["bitfinex","BTCUSD",1723654205082,0.000825,59237.0,59233.0,0.28597129]
["bitfinex","BTCUSD",1723654205332,0.000825,59237.0,59233.0,0.62362029]
["bitfinex","BTCUSD",1723654205528,0.000825,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723654205722,0.000825,59237.0,59236.0,0.79241929]
["bitfinex","BTCUSD",1723654205925,0.000825,59237.0,59236.0,0.28597129]
["bitfinex","BTCUSD",1723654206298,0.000825,59237.0,59236.0,0.18597129]
["bitfinex","BTCUSD",1723654206499,0.000825,59237.0,59229.0,0.4489]
["bitfinex","BTCUSD",1723654206728,0.000825,59237.0,59230.0,0.26297129]
["bitfinex","BTCUSD",1723654206729,0.009825,59237.0,59230.0,0.26297129]
["bitfinex","BTCUSD",1723654206932,0.010825,59237.0,59230.0,0.26297129]
["bitfinex","BTCUSD",1723654207509,0.010825,59237.0,59229.0,0.3489]
["bitfinex","BTCUSD",1723654207718,0.08148565,59236.0,59221.0,0.3229]
["bitfinex","BTCUSD",1723654207926,0.010825,59237.0,59221.0,0.3229]
["bitfinex","BTCUSD",1723654208146,0.010825,59237.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654208748,0.000825,59237.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654209574,0.000825,59237.0,59230.0,0.003]
["bitfinex","BTCUSD",1723654209795,0.000825,59237.0,59230.0,0.16597129]
["bitfinex","BTCUSD",1723654210606,0.000825,59237.0,59230.0,0.16297129]
["bitfinex","BTCUSD",1723654211006,0.000825,59237.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723654211211,0.000825,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723654211417,0.000825,59237.0,59236.0,0.88558729]
["bitfinex","BTCUSD",1723654211790,0.000825,59237.0,59236.0,1.32321929]
["bitfinex","BTCUSD",1723654211994,0.012825,59237.0,59236.0,1.32321929]
["bitfinex","BTCUSD",1723654212199,0.012825,59237.0,59236.0,0.81677129]
["bitfinex","BTCUSD",1723654212729,0.012825,59237.0,59236.0,0.81977129]
["bitfinex","BTCUSD",1723654212978,0.000825,59237.0,59236.0,0.81977129]
["bitfinex","BTCUSD",1723654213176,0.001825,59237.0,59236.0,1.09834652]
["bitfinex","BTCUSD",1723654213429,0.001825,59237.0,59236.0,0.99158729]
["bitfinex","BTCUSD",1723654213601,0.001825,59237.0,59236.0,1.32921929]
["bitfinex","BTCUSD",1723654213779,0.001825,59237.0,59236.0,1.66685129]
["bitfinex","BTCUSD",1723654214144,0.3355,59263.0,59236.0,1.66685129]
["bitfinex","BTCUSD",1723654214145,0.314325,59263.0,59243.0,0.168794]
["bitfinex","BTCUSD",1723654214351,0.15668791,59281.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654214352,0.1809,59271.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654214566,0.09177291,59263.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654214771,0.08148565,59263.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654215402,0.01111739,59266.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654215832,0.000824,59266.0,59260.0,0.079]
["bitfinex","BTCUSD",1723654216052,0.014,59263.0,59260.0,0.08]
["bitfinex","BTCUSD",1723654216264,0.08148565,59262.0,59260.0,0.08]
["bitfinex","BTCUSD",1723654217145,0.028,59263.0,59260.0,0.081]
["bitfinex","BTCUSD",1723654217578,0.014,59263.0,59260.0,0.08]
["bitfinex","BTCUSD",1723654218008,0.08148565,59262.0,59260.0,0.08]
["bitfinex","BTCUSD",1723654218456,0.014,59263.0,59260.0,0.58807129]
["bitfinex","BTCUSD",1723654218676,0.014,59263.0,59261.0,0.07568253]
["bitfinex","BTCUSD",1723654218892,0.014,59263.0,59260.0,0.58807129]
["bitfinex","BTCUSD",1723654219108,0.014,59263.0,59260.0,0.08]
["bitfinex","BTCUSD",1723654219625,0.014,59263.0,59260.0,0.24297129]
["bitfinex","BTCUSD",1723654219849,0.014,59263.0,59261.0,0.16297129]
["bitfinex","BTCUSD",1723654220541,0.014,59263.0,59262.0,0.29511624]
["bitfinex","BTCUSD",1723654220798,0.014,59263.0,59262.0,1.23466435]
["bitfinex","BTCUSD",1723654221015,0.007824,59266.0,59265.0,0.5062]
["bitfinex","BTCUSD",1723654221238,0.007824,59266.0,59265.0,1.49288829]
["bitfinex","BTCUSD",1723654221463,0.007824,59266.0,59265.0,1.93035529]
["bitfinex","BTCUSD",1723654221699,0.00825,59288.0,59265.0,1.93035529]
["bitfinex","BTCUSD",1723654221700,0.00825,59288.0,59272.0,0.3391]
["bitfinex","BTCUSD",1723654221930,0.00825,59288.0,59265.0,0.70243529]
["bitfinex","BTCUSD",1723654221931,0.00825,59288.0,59287.0,0.6014]
["bitfinex","BTCUSD",1723654222167,0.00825,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654223440,0.01225,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654224268,0.01966516,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654224475,0.01225,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654225307,0.01966516,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654225846,0.01566516,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654226953,0.01566516,59288.0,59287.0,0.086]
["bitfinex","BTCUSD",1723654228399,0.00825,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654228620,0.33725,59288.0,59287.0,0.079]
["bitfinex","BTCUSD",1723654228849,0.53495638,59288.0,59262.0,0.08869282]
["bitfinex","BTCUSD",1723654229088,0.08148565,59278.0,59274.0,0.48891388]
["bitfinex","BTCUSD",1723654229315,0.08148565,59278.0,59262.0,0.25166411]
["bitfinex","BTCUSD",1723654229729,0.1,59283.0,59263.0,0.16297129]
["bitfinex","BTCUSD",1723654229943,0.1,59283.0,59264.0,0.05729641]
["bitfinex","BTCUSD",1723654230150,0.08148565,59278.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723654230562,0.08148565,59278.0,59264.0,0.05729641]
["bitfinex","BTCUSD",1723654230771,0.00756773,59277.0,59265.0,0.23057229]
["bitfinex","BTCUSD",1723654231208,0.11004343,59283.0,59265.0,0.23057229]
["bitfinex","BTCUSD",1723654231408,0.08148565,59275.0,59265.0,0.067601]
["bitfinex","BTCUSD",1723654231616,0.08148565,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1723654231830,0.16297129,59282.0,59274.0,0.001]
["bitfinex","BTCUSD",1723654232039,0.5103,59276.0,59274.0,0.001]
["bitfinex","BTCUSD",1723654232230,0.16297129,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1723654232490,0.26297129,59275.0,59274.0,0.001]
["bitfinex","BTCUSD",1723654232701,0.26297129,59275.0,59265.0,0.001]
["bitfinex","BTCUSD",1723654232908,0.08148565,59267.0,59265.0,0.001]
["bitfinex","BTCUSD",1723654233327,0.08148565,59267.0,59255.0,0.067613]
["bitfinex","BTCUSD",1723654233539,0.08148565,59267.0,59253.0,0.48891388]
["bitfinex","BTCUSD",1723654233746,0.08148565,59267.0,59253.0,0.16297129]
["bitfinex","BTCUSD",1723654233948,0.08148565,59267.0,59255.0,0.067613]
["bitfinex","BTCUSD",1723654235024,0.08148565,59267.0,59253.0,0.16297129]
["bitfinex","BTCUSD",1723654235239,0.08148565,59267.0,59244.0,0.3207]
["bitfinex","BTCUSD",1723654235240,0.08148565,59255.0,59244.0,0.3207]
["bitfinex","BTCUSD",1723654235446,0.08148565,59255.0,59251.0,0.067617]
["bitfinex","BTCUSD",1723654235862,0.00439241,59254.0,59251.0,0.067617]
["bitfinex","BTCUSD",1723654236289,0.3287,59258.0,59240.0,0.476]
["bitfinex","BTCUSD",1723654236501,0.00439241,59253.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654236719,0.26297129,59266.0,59246.0,0.067624]
["bitfinex","BTCUSD",1723654236720,0.4248,59266.0,59246.0,0.067624]
["bitfinex","BTCUSD",1723654236928,0.4248,59266.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654236929,0.00438583,59252.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654237148,0.08148565,59261.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654237597,0.00438583,59260.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654238023,0.00438583,59260.0,59246.0,0.067624]
["bitfinex","BTCUSD",1723654238024,0.08148565,59251.0,59246.0,0.067624]
["bitfinex","BTCUSD",1723654238229,0.08148565,59251.0,59229.0,0.3544]
["bitfinex","BTCUSD",1723654238230,0.16297129,59250.0,59229.0,0.3544]
["bitfinex","BTCUSD",1723654238480,0.08148565,59251.0,59235.0,0.48891388]
["bitfinex","BTCUSD",1723654238704,0.1,59258.0,59236.0,0.21186268]
["bitfinex","BTCUSD",1723654238911,0.08148565,59249.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654239540,0.00437746,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654241878,0.4748,59266.0,59247.0,0.51137129]
["bitfinex","BTCUSD",1723654241879,0.3409,59266.0,59247.0,0.51137129]
["bitfinex","BTCUSD",1723654242089,0.3409,59266.0,59247.0,0.3474]
["bitfinex","BTCUSD",1723654242090,0.00437746,59248.0,59247.0,0.3474]
["bitfinex","BTCUSD",1723654242336,0.3409,59266.0,59247.0,0.51037129]
["bitfinex","BTCUSD",1723654242554,0.00437746,59248.0,59247.0,0.51037129]
["bitfinex","BTCUSD",1723654242754,0.08148565,59261.0,59247.0,0.51037129]
["bitfinex","BTCUSD",1723654243299,0.08148565,59261.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654243502,0.00437746,59260.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654243920,0.01396377,59260.0,59247.0,0.3474]
["bitfinex","BTCUSD",1723654244119,0.01396377,59260.0,59241.0,0.3474]
["bitfinex","BTCUSD",1723654244323,0.08143565,59255.0,59241.0,0.51037129]
["bitfinex","BTCUSD",1723654244537,0.08143565,59255.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654244763,0.09148567,59261.0,59243.0,0.3474]
["bitfinex","BTCUSD",1723654244764,0.00437746,59254.0,59243.0,0.3474]
["bitfinex","BTCUSD",1723654244997,0.01000002,59261.0,59248.0,0.001]
["bitfinex","BTCUSD",1723654245334,0.1,59265.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654245335,0.08586311,59260.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654245452,0.08148565,59253.0,59248.0,0.001]
["bitfinex","BTCUSD",1723654246141,0.08148565,59260.0,59248.0,0.001]
["bitfinex","BTCUSD",1723654246359,0.00436464,59252.0,59248.0,0.001]
["bitfinex","BTCUSD",1723654246567,0.08148565,59254.0,59248.0,0.001]
["bitfinex","BTCUSD",1723654246767,0.08148565,59254.0,59236.0,0.3507]
["bitfinex","BTCUSD",1723654246768,0.24445694,59254.0,59236.0,0.3507]
["bitfinex","BTCUSD",1723654246972,0.24445694,59254.0,59232.0,0.48891388]
["bitfinex","BTCUSD",1723654246973,0.3401,59252.0,59243.0,0.001]
["bitfinex","BTCUSD",1723654247178,0.08148565,59248.0,59243.0,0.001]
["bitfinex","BTCUSD",1723654247396,0.24445694,59248.0,59243.0,0.001]
["bitfinex","BTCUSD",1723654247593,0.1829,59247.0,59243.0,0.001]
["bitfinex","BTCUSD",1723654247793,0.18766248,59247.0,59243.0,0.001]
["bitfinex","BTCUSD",1723654247991,0.18766248,59247.0,59229.0,0.3507]
["bitfinex","BTCUSD",1723654248213,0.18766248,59247.0,59229.0,0.51367129]
["bitfinex","BTCUSD",1723654248214,0.23087442,59247.0,59229.0,0.51367129]
["bitfinex","BTCUSD",1723654248570,0.23087442,59247.0,59228.0,0.0685455]
["bitfinex","BTCUSD",1723654248571,0.08148565,59241.0,59228.0,0.0685455]
["bitfinex","BTCUSD",1723654248977,0.00436451,59240.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654250511,0.16297129,59246.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654251061,0.00476128,59245.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654251304,0.16773257,59245.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654251506,0.21197352,59245.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654251704,0.00476128,59244.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654251905,0.08148565,59240.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654252107,0.08148565,59234.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654252522,0.00476128,59233.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654252726,0.04146469,59232.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654252924,0.16773257,59233.0,59228.0,0.0009075]
["bitfinex","BTCUSD",1723654252927,0.16297129,59231.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654253459,0.30036128,59230.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654253819,0.16297129,59229.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654254315,0.3284,59235.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654254583,0.00476128,59229.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654254799,0.49137129,59235.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654254800,0.08148565,59234.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654255026,0.00436451,59229.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654255274,0.08148565,59234.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654255512,0.00436451,59229.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654255733,0.00476128,59233.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654255968,0.00436451,59229.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654256193,0.08148565,59234.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654256459,0.00476128,59229.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654256685,0.08148565,59234.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654256912,0.00436451,59229.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654257168,0.08148565,59234.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654257412,0.00436451,59229.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654257688,0.08148565,59234.0,59228.0,0.00200007]
["bitfinex","BTCUSD",1723654257963,0.16297129,59233.0,59228.0,7e-08]
["bitfinex","BTCUSD",1723654258216,0.16766877,59233.0,59228.0,0.00100007]
["bitfinex","BTCUSD",1723654258444,0.16766877,59233.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654258445,0.123,59232.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654258750,0.60548565,59221.0,59220.0,0.0009075]
["bitfinex","BTCUSD",1723654258940,0.60548565,59221.0,59210.0,0.48891388]
["bitfinex","BTCUSD",1723654259175,0.08148565,59214.0,59201.0,0.06767]
["bitfinex","BTCUSD",1723654259860,0.16759846,59213.0,59192.0,0.476]
["bitfinex","BTCUSD",1723654260333,0.16759846,59213.0,59192.0,0.54368]
["bitfinex","BTCUSD",1723654261682,0.3242,59212.0,59192.0,0.476]
["bitfinex","BTCUSD",1723654261895,0.16297129,59211.0,59192.0,0.476]
["bitfinex","BTCUSD",1723654262118,0.13541082,59220.0,59196.0,0.018139]
["bitfinex","BTCUSD",1723654262341,0.13541082,59220.0,59201.0,0.16297129]
["bitfinex","BTCUSD",1723654262342,0.00462717,59211.0,59201.0,0.16297129]
["bitfinex","BTCUSD",1723654262546,0.3212,59219.0,59199.0,0.476]
["bitfinex","BTCUSD",1723654262547,0.1,59218.0,59200.0,0.17204629]
["bitfinex","BTCUSD",1723654262760,0.08148565,59213.0,59200.0,0.009075]
["bitfinex","BTCUSD",1723654262991,0.16297129,59212.0,59200.0,0.009075]
["bitfinex","BTCUSD",1723654263207,0.16297129,59212.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654263437,0.00462717,59211.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654263642,0.16297129,59210.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654263874,0.1878797,59210.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654264269,0.00462717,59209.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654265355,0.17014591,59218.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654265565,0.16297129,59217.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654265772,0.08148565,59207.0,59200.0,0.009075]
["bitfinex","BTCUSD",1723654265978,0.24445694,59207.0,59200.0,0.009075]
["bitfinex","BTCUSD",1723654266421,0.16759846,59206.0,59200.0,0.009075]
["bitfinex","BTCUSD",1723654266638,0.16759846,59206.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654266845,0.3278,59205.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654267084,0.08148565,59202.0,59200.0,0.010075]
["bitfinex","BTCUSD",1723654267303,0.08148565,59202.0,59196.0,0.009064]
["bitfinex","BTCUSD",1723654267304,0.16297129,59201.0,59196.0,0.009064]
["bitfinex","BTCUSD",1723654267510,0.16297129,59201.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723654267511,0.49077129,59200.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723654267774,0.08148565,59193.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723654268016,0.3278,59191.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654268223,0.197,59190.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654268444,0.49077129,59191.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654268445,0.3278,59191.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654268669,0.00456953,59189.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654268897,0.5248,59198.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654269138,0.16952569,59199.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654269139,0.1,59199.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654269357,0.00499155,59197.0,59187.0,0.357875]
["bitfinex","BTCUSD",1723654269570,0.18148565,59204.0,59187.0,0.357875]
["bitfinex","BTCUSD",1723654269794,0.1,59204.0,59187.0,0.357875]
["bitfinex","BTCUSD",1723654270006,0.00499155,59203.0,59188.0,0.197375]
["bitfinex","BTCUSD",1723654270456,0.00499155,59203.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654271116,0.00499155,59203.0,59202.0,0.49757129]
["bitfinex","BTCUSD",1723654271325,0.00499155,59203.0,59201.0,0.001]
["bitfinex","BTCUSD",1723654271744,0.00499155,59203.0,59189.0,0.3346]
["bitfinex","BTCUSD",1723654272178,0.04050071,59203.0,59189.0,0.3346]
["bitfinex","BTCUSD",1723654272602,0.04050071,59203.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654272603,0.08148565,59199.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654273107,0.08148565,59193.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654273352,0.51307129,59192.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654273792,0.023,59198.0,59188.0,0.009075]
["bitfinex","BTCUSD",1723654273793,0.3501,59198.0,59188.0,0.009075]
["bitfinex","BTCUSD",1723654274036,0.16297129,59191.0,59188.0,0.009075]
["bitfinex","BTCUSD",1723654275256,0.16297129,59191.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654275726,0.5072,59190.0,59188.0,0.010075]
["bitfinex","BTCUSD",1723654275960,0.26297129,59189.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654276169,0.08148565,59185.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654276367,0.16297129,59184.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654276576,0.1,59189.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654277222,0.1,59196.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654277432,0.08148565,59191.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654277640,0.16297129,59190.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654277861,0.08148565,59191.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654277862,0.08148565,59182.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654278097,0.16297129,59185.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654278311,0.1,59187.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654278531,0.524,59188.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654278737,0.08148565,59187.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654278945,0.004,59190.0,59180.0,0.009064]
["bitfinex","BTCUSD",1723654279165,0.004,59190.0,59181.0,0.34577129]
["bitfinex","BTCUSD",1723654279829,0.52941459,59203.0,59181.0,0.34577129]
["bitfinex","BTCUSD",1723654280035,0.27445373,59202.0,59181.0,0.34577129]
["bitfinex","BTCUSD",1723654280245,0.27445373,59202.0,59180.0,0.010064]
["bitfinex","BTCUSD",1723654280246,0.014,59190.0,59180.0,0.010064]
["bitfinex","BTCUSD",1723654280451,0.17697129,59190.0,59180.0,0.010064]
["bitfinex","BTCUSD",1723654280706,0.1946,59185.0,59180.0,0.010064]
["bitfinex","BTCUSD",1723654280928,0.16297129,59184.0,59180.0,0.010064]
["bitfinex","BTCUSD",1723654281133,0.13550916,59183.0,59181.0,0.004]
["bitfinex","BTCUSD",1723654281352,0.34,59181.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723654281562,0.08148565,59174.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723654281765,0.24445694,59174.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723654281970,0.34995154,59174.0,59171.0,0.009275]
["bitfinex","BTCUSD",1723654282260,0.34995154,59174.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654282261,0.94254669,59174.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654282491,0.26297129,59173.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654283122,0.0054946,59172.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654283371,0.16297129,59171.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654283593,0.1,59170.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654283808,0.16297129,59169.0,59167.0,0.009064]
["bitfinex","BTCUSD",1723654284035,0.1,59167.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654284247,0.34,59168.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654284248,0.08148565,59164.0,59153.0,0.48891388]
["bitfinex","BTCUSD",1723654284456,0.08148565,59164.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654284457,0.16297129,59163.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654284694,0.16297129,59160.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654284941,0.26297129,59160.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654285169,0.08148565,59154.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654285383,0.16297129,59153.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654285598,0.5707,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654285825,0.840633,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654286494,0.817633,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723654286968,0.3193,59150.0,59142.0,0.0009086]
["bitfinex","BTCUSD",1723654287230,0.1,59151.0,59142.0,0.0009086]
["bitfinex","BTCUSD",1723654287231,0.08148565,59143.0,59142.0,0.0009086]
["bitfinex","BTCUSD",1723654287447,0.56375694,59143.0,59142.0,0.0009086]
["bitfinex","BTCUSD",1723654287663,0.68675694,59143.0,59142.0,0.0009086]
["bitfinex","BTCUSD",1723654287870,0.6935617,59143.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654288083,0.16297129,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654288305,0.1,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654288540,0.00680409,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654288966,0.1,59149.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654289402,0.00679191,59148.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654289621,0.01067919,59147.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654289884,0.16297129,59146.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654290088,0.08148565,59145.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654290329,0.48227129,59144.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654290546,0.16297129,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654290769,0.28597129,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723654290984,0.39894739,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654291227,0.41575079,59141.0,59140.0,0.00100062]
["bitfinex","BTCUSD",1723654291673,0.30277469,59141.0,59140.0,0.00100062]
["bitfinex","BTCUSD",1723654291904,0.27977469,59141.0,59140.0,0.00100062]
["bitfinex","BTCUSD",1723654293200,0.28377469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654294065,0.30677469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654294265,0.29277469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654294496,0.32205216,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654295347,0.26977469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654295571,0.28177469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654296004,0.29577469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654296940,0.28377469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654297961,0.29777469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654298115,0.32755216,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654299127,0.29955216,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654299337,0.26977469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654300815,0.29777469,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654301668,0.0348034,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654301869,0.042,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654302281,0.056,59141.0,59140.0,6.2e-07]
["bitfinex","BTCUSD",1723654302712,0.056,59141.0,59138.0,0.33010062]
["bitfinex","BTCUSD",1723654303168,0.028,59141.0,59138.0,0.33010062]
["bitfinex","BTCUSD",1723654303370,0.014,59141.0,59138.0,0.33010062]
["bitfinex","BTCUSD",1723654303579,0.02,59141.0,59138.0,0.33010062]
["bitfinex","BTCUSD",1723654303786,0.02,59141.0,59138.0,0.49307191]
["bitfinex","BTCUSD",1723654303990,0.006,59141.0,59139.0,0.16297129]
["bitfinex","BTCUSD",1723654304234,0.01,59141.0,59139.0,0.33206429]
["bitfinex","BTCUSD",1723654304428,0.01,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1723654304638,0.01,59141.0,59140.0,0.67024129]
["bitfinex","BTCUSD",1723654304852,0.83011388,59169.0,59146.0,0.16907]
["bitfinex","BTCUSD",1723654305065,0.83011388,59169.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654305066,0.16972538,59168.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654305260,0.16972538,59168.0,59148.0,0.51573829]
["bitfinex","BTCUSD",1723654305471,0.16972538,59168.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723654305670,0.1897,59179.0,59150.0,0.42558565]
["bitfinex","BTCUSD",1723654305882,0.1897,59179.0,59151.0,0.11103889]
["bitfinex","BTCUSD",1723654305883,0.22281538,59178.0,59151.0,0.11103889]
["bitfinex","BTCUSD",1723654306712,0.1,59177.0,59151.0,0.11103889]
["bitfinex","BTCUSD",1723654306918,0.1,59177.0,59151.0,0.27401018]
["bitfinex","BTCUSD",1723654306919,0.007,59168.0,59151.0,0.27401018]
["bitfinex","BTCUSD",1723654307125,0.007,59168.0,59151.0,0.16297129]
["bitfinex","BTCUSD",1723654307554,0.007,59168.0,59150.0,0.51316]
["bitfinex","BTCUSD",1723654307763,0.24445694,59167.0,59150.0,0.3441]
["bitfinex","BTCUSD",1723654308035,0.08148565,59161.0,59150.0,0.3441]
["bitfinex","BTCUSD",1723654308218,0.16297129,59160.0,59150.0,0.3441]
["bitfinex","BTCUSD",1723654308625,0.16297129,59160.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654308626,0.00684487,59159.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654308832,0.16297129,59158.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654309276,0.00684487,59157.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654309487,0.1,59166.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654309708,0.16297129,59165.0,59151.0,0.001]
["bitfinex","BTCUSD",1723654309970,0.1,59172.0,59151.0,0.001]
["bitfinex","BTCUSD",1723654309971,0.00684487,59164.0,59151.0,0.001]
["bitfinex","BTCUSD",1723654310293,0.00684487,59164.0,59152.0,0.3212]
["bitfinex","BTCUSD",1723654310545,0.004,59158.0,59152.0,0.3212]
["bitfinex","BTCUSD",1723654311106,0.004,59158.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654311281,0.3481,59164.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654311282,0.00691297,59157.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654311483,0.08148565,59163.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654311685,0.21314283,59162.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654311942,0.08148565,59157.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654312368,0.20622986,59162.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654312571,0.00691297,59156.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654312791,0.16297129,59162.0,59152.0,0.005]
["bitfinex","BTCUSD",1723654312995,0.00691297,59155.0,59152.0,0.005]
["bitfinex","BTCUSD",1723654313199,0.00691297,59155.0,59152.0,0.008]
["bitfinex","BTCUSD",1723654313404,0.16297129,59162.0,59152.0,0.008]
["bitfinex","BTCUSD",1723654313604,0.06925569,59161.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654313814,0.00691297,59161.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654314241,0.18148565,59169.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654314450,0.00691297,59160.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654314670,0.16297129,59168.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654314671,0.1,59167.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654314878,0.23215698,59166.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654315093,0.23906995,59166.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654315305,0.002,59156.0,59152.0,0.003]
["bitfinex","BTCUSD",1723654316188,0.18148565,59169.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654316189,0.67039953,59169.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654316396,0.004,59161.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723654316609,0.004,59161.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654316815,0.24445694,59160.0,59148.0,0.1837]
["bitfinex","BTCUSD",1723654317026,0.24445694,59160.0,59152.0,0.01]
["bitfinex","BTCUSD",1723654317027,0.001,59156.0,59152.0,0.01]
["bitfinex","BTCUSD",1723654317670,0.08148565,59154.0,59152.0,0.01]
["bitfinex","BTCUSD",1723654318136,0.08148565,59154.0,59149.0,0.002]
["bitfinex","BTCUSD",1723654318137,0.1698842,59153.0,59149.0,0.002]
["bitfinex","BTCUSD",1723654320232,0.1698842,59153.0,59152.0,0.008]
["bitfinex","BTCUSD",1723654320233,0.00691291,59153.0,59152.0,0.008]
["bitfinex","BTCUSD",1723654320438,0.00691291,59153.0,59152.0,5.5e-07]
["bitfinex","BTCUSD",1723654320641,0.1,59155.0,59152.0,5.5e-07]
["bitfinex","BTCUSD",1723654320849,0.00990176,59153.0,59152.0,5.5e-07]
["bitfinex","BTCUSD",1723654321057,0.003,59153.0,59152.0,5.5e-07]
["bitfinex","BTCUSD",1723654321273,0.00990176,59153.0,59139.0,0.3284]
["bitfinex","BTCUSD",1723654321489,0.01190176,59153.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723654321720,0.005,59153.0,59142.0,0.3284]
["bitfinex","BTCUSD",1723654322001,0.005,59153.0,59143.0,0.16297129]
["bitfinex","BTCUSD",1723654322228,0.005,59153.0,59145.0,0.169075]
["bitfinex","BTCUSD",1723654322436,0.005,59153.0,59146.0,0.16297129]
["bitfinex","BTCUSD",1723654322859,0.005,59153.0,59144.0,0.5164]
["bitfinex","BTCUSD",1723654323081,0.08148565,59152.0,59144.0,0.3284]
["bitfinex","BTCUSD",1723654323342,0.00864857,59151.0,59144.0,0.3284]
["bitfinex","BTCUSD",1723654323545,0.01607634,59151.0,59144.0,0.3284]
["bitfinex","BTCUSD",1723654323986,0.08148565,59146.0,59140.0,0.0009097]
["bitfinex","BTCUSD",1723654324200,0.16297129,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1723654324403,0.20486921,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1723654324845,0.17042352,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1723654325945,0.18081449,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1723654326158,0.73371832,59145.0,59144.0,0.003]
["bitfinex","BTCUSD",1723654326594,0.73371832,59145.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654326595,0.61071449,59145.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654326816,0.18148565,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654327047,0.36298012,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654327277,0.27037117,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654327489,0.00739988,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654327896,0.013,59145.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654328966,0.48891388,59165.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654328967,0.013,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654329174,0.014,59144.0,59143.0,0.0009097]
["bitfinex","BTCUSD",1723654330700,0.01005606,59163.0,59143.0,0.65449293]
["bitfinex","BTCUSD",1723654330910,0.48891388,59165.0,59147.0,0.3371]
["bitfinex","BTCUSD",1723654331144,0.0081258,59162.0,59148.0,0.16297129]
["bitfinex","BTCUSD",1723654331345,0.08148565,59169.0,59149.0,0.338126]
["bitfinex","BTCUSD",1723654331556,0.48891388,59169.0,59151.0,0.5171]
["bitfinex","BTCUSD",1723654331756,0.48891388,59169.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654331757,0.00817069,59168.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654332163,0.327827,59177.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654332164,0.01032923,59169.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654332372,0.002,59165.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654334217,0.08148565,59168.0,59152.0,0.16297129]
["bitfinex","BTCUSD",1723654334640,0.002,59165.0,59153.0,0.16905]
["bitfinex","BTCUSD",1723654334853,0.002,59165.0,59157.0,0.338079]
["bitfinex","BTCUSD",1723654335060,0.002,59165.0,59154.0,0.28169572]
["bitfinex","BTCUSD",1723654335061,0.002,59165.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723654335263,0.002,59165.0,59159.0,0.3371]
["bitfinex","BTCUSD",1723654335467,0.000827,59177.0,59160.0,0.33200229]
["bitfinex","BTCUSD",1723654335468,0.01034962,59174.0,59160.0,0.33200229]
["bitfinex","BTCUSD",1723654335670,0.01034962,59174.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723654335869,0.000827,59165.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723654336690,0.000827,59165.0,59161.0,0.5262]
["bitfinex","BTCUSD",1723654336897,0.000827,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723654337106,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654337750,0.000827,59165.0,59164.0,0.67003529]
["bitfinex","BTCUSD",1723654338566,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654339191,0.000827,59165.0,59164.0,0.33199229]
["bitfinex","BTCUSD",1723654339394,0.000827,59165.0,59164.0,0.71433025]
["bitfinex","BTCUSD",1723654339597,0.000827,59165.0,59164.0,0.37628725]
["bitfinex","BTCUSD",1723654339806,0.000827,59165.0,59164.0,0.67003529]
["bitfinex","BTCUSD",1723654340008,0.001827,59165.0,59164.0,1.01503529]
["bitfinex","BTCUSD",1723654340225,0.001827,59165.0,59164.0,1.79112129]
["bitfinex","BTCUSD",1723654340640,0.001827,59165.0,59164.0,1.81412129]
["bitfinex","BTCUSD",1723654340855,0.001827,59165.0,59164.0,1.47607829]
["bitfinex","BTCUSD",1723654341069,0.001827,59165.0,59164.0,0.60797129]
["bitfinex","BTCUSD",1723654341284,0.001827,59165.0,59164.0,0.345]
["bitfinex","BTCUSD",1723654341714,0.001827,59165.0,59164.0,1.35307829]
["bitfinex","BTCUSD",1723654341918,0.000827,59165.0,59164.0,1.01503529]
["bitfinex","BTCUSD",1723654342127,0.000827,59165.0,59164.0,0.50797129]
["bitfinex","BTCUSD",1723654342336,0.001827,59165.0,59164.0,0.52197129]
["bitfinex","BTCUSD",1723654342764,0.001827,59165.0,59164.0,0.359]
["bitfinex","BTCUSD",1723654343323,0.000827,59165.0,59164.0,0.345]
["bitfinex","BTCUSD",1723654343521,0.000827,59165.0,59164.0,0.359]
["bitfinex","BTCUSD",1723654343522,0.001827,59165.0,59164.0,0.359]
["bitfinex","BTCUSD",1723654343726,0.001827,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1723654343927,0.01025095,59165.0,59164.0,0.014]
["bitfinex","BTCUSD",1723654344152,0.01125095,59165.0,59164.0,0.021]
["bitfinex","BTCUSD",1723654344353,0.002827,59165.0,59164.0,0.021]
["bitfinex","BTCUSD",1723654344530,0.002827,59165.0,59164.0,0.18397129]
["bitfinex","BTCUSD",1723654344942,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654345134,0.000827,59165.0,59164.0,0.33199229]
["bitfinex","BTCUSD",1723654345337,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654345543,0.000827,59165.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723654345737,0.000827,59165.0,59159.0,0.16297129]
["bitfinex","BTCUSD",1723654346144,0.000827,59165.0,59159.0,0.33200629]
["bitfinex","BTCUSD",1723654346384,0.000827,59165.0,59163.0,0.169024]
["bitfinex","BTCUSD",1723654346579,0.000827,59165.0,59164.0,0.17297129]
["bitfinex","BTCUSD",1723654346580,0.001827,59165.0,59164.0,0.17297129]
["bitfinex","BTCUSD",1723654347690,0.001827,59165.0,59164.0,0.01]
["bitfinex","BTCUSD",1723654348937,0.002827,59165.0,59164.0,0.01]
["bitfinex","BTCUSD",1723654349577,0.001827,59165.0,59164.0,0.01]
["bitfinex","BTCUSD",1723654350207,0.000827,59165.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723654350427,0.000827,59165.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723654350963,0.000827,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1723654351178,0.000827,59165.0,59162.0,0.16297129]
["bitfinex","BTCUSD",1723654351555,0.000827,59165.0,59163.0,0.20222323]
["bitfinex","BTCUSD",1723654351756,0.000827,59165.0,59164.0,0.33199229]
["bitfinex","BTCUSD",1723654351956,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654352352,0.001827,59165.0,59164.0,0.16997129]
["bitfinex","BTCUSD",1723654352604,0.001827,59165.0,59164.0,1.01507829]
["bitfinex","BTCUSD",1723654352834,0.001827,59165.0,59164.0,1.34597829]
["bitfinex","BTCUSD",1723654353039,0.000827,59165.0,59164.0,1.40839298]
["bitfinex","BTCUSD",1723654353250,0.000827,59165.0,59164.0,1.52239298]
["bitfinex","BTCUSD",1723654353251,0.001827,59165.0,59164.0,1.52239298]
["bitfinex","BTCUSD",1723654353447,0.001827,59165.0,59164.0,1.45297829]
["bitfinex","BTCUSD",1723654353870,0.001827,59165.0,59164.0,2.35101429]
["bitfinex","BTCUSD",1723654354058,0.001827,59165.0,59164.0,2.37401429]
["bitfinex","BTCUSD",1723654354456,0.001827,59165.0,59164.0,2.03597129]
["bitfinex","BTCUSD",1723654354666,0.002827,59165.0,59164.0,2.04997129]
["bitfinex","BTCUSD",1723654354876,0.002827,59165.0,59164.0,2.21494258]
["bitfinex","BTCUSD",1723654355715,0.002827,59165.0,59164.0,1.31703529]
["bitfinex","BTCUSD",1723654355930,0.002827,59165.0,59164.0,0.028]
["bitfinex","BTCUSD",1723654356958,0.002827,59165.0,59164.0,0.19097129]
["bitfinex","BTCUSD",1723654357162,0.000827,59165.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723654357719,0.000827,59165.0,59164.0,0.33199229]
["bitfinex","BTCUSD",1723654357918,0.000827,59165.0,59164.0,0.17697129]
["bitfinex","BTCUSD",1723654357919,0.001827,59165.0,59164.0,0.17697129]
["bitfinex","BTCUSD",1723654359154,0.002827,59165.0,59164.0,0.19097129]
["bitfinex","BTCUSD",1723654359355,0.002827,59165.0,59164.0,0.69803529]
["bitfinex","BTCUSD",1723654359560,0.002827,59165.0,59164.0,0.86100658]
["bitfinex","BTCUSD",1723654359767,0.002827,59165.0,59164.0,1.19904958]
["bitfinex","BTCUSD",1723654359966,0.48678662,59184.0,59166.0,0.169015]
["bitfinex","BTCUSD",1723654360277,0.00846217,59183.0,59167.0,0.16297129]
["bitfinex","BTCUSD",1723654360479,0.00846217,59183.0,59167.0,0.33198429]
["bitfinex","BTCUSD",1723654360681,0.00846217,59183.0,59169.0,0.169006]
["bitfinex","BTCUSD",1723654360885,0.01026614,59184.0,59170.0,0.16297129]
["bitfinex","BTCUSD",1723654361441,0.00846217,59183.0,59170.0,0.16297129]
["bitfinex","BTCUSD",1723654362248,0.00846217,59183.0,59170.0,0.16397129]
["bitfinex","BTCUSD",1723654362651,0.01026614,59184.0,59171.0,0.1]
["bitfinex","BTCUSD",1723654362993,0.01026614,59184.0,59172.0,0.04329763]
["bitfinex","BTCUSD",1723654363200,0.01026614,59184.0,59171.0,0.26297129]
["bitfinex","BTCUSD",1723654364865,0.1906,59188.0,59172.0,0.16297129]
["bitfinex","BTCUSD",1723654365288,0.1906,59188.0,59172.0,0.33196929]
["bitfinex","BTCUSD",1723654365906,0.1906,59188.0,59173.0,0.168995]
["bitfinex","BTCUSD",1723654366109,0.1906,59188.0,59174.0,0.21178836]
["bitfinex","BTCUSD",1723654366749,0.1906,59188.0,59174.0,0.38078036]
["bitfinex","BTCUSD",1723654366994,0.1906,59188.0,59174.0,0.21178836]
["bitfinex","BTCUSD",1723654367207,0.34078998,59187.0,59174.0,0.16297129]
["bitfinex","BTCUSD",1723654367411,0.08148565,59186.0,59171.0,0.1]
["bitfinex","BTCUSD",1723654367612,0.08756585,59186.0,59168.0,0.1]
["bitfinex","BTCUSD",1723654367853,0.08148565,59179.0,59170.0,0.067702]
["bitfinex","BTCUSD",1723654368051,0.08148565,59179.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654368257,0.08148565,59186.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654368466,0.0060802,59178.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654368633,0.14285581,59186.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654368850,0.0060802,59177.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654368991,0.14285581,59186.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654369188,0.0060802,59176.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654369545,0.14285581,59186.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654369917,0.0060802,59185.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723654370273,0.0060802,59185.0,59169.0,0.24363902]
["bitfinex","BTCUSD",1723654371221,0.0060802,59185.0,59174.0,0.346]
["bitfinex","BTCUSD",1723654371575,0.0060802,59185.0,59178.0,0.1808]
["bitfinex","BTCUSD",1723654371756,0.002,59187.0,59178.0,0.349781]
["bitfinex","BTCUSD",1723654371757,0.001,59179.0,59178.0,0.349781]
["bitfinex","BTCUSD",1723654372172,0.001,59179.0,59178.0,0.687744]
["bitfinex","BTCUSD",1723654372379,0.001,59179.0,59178.0,1.66381289]
["bitfinex","BTCUSD",1723654372585,0.36367,59201.0,59188.0,0.506859]
["bitfinex","BTCUSD",1723654372586,0.00827,59201.0,59188.0,0.506859]
["bitfinex","BTCUSD",1723654372788,0.00827,59201.0,59188.0,1.290765]
["bitfinex","BTCUSD",1723654373010,0.00827,59201.0,59188.0,1.628671]
["bitfinex","BTCUSD",1723654373223,0.00827,59201.0,59188.0,1.662541]
["bitfinex","BTCUSD",1723654373431,0.00827,59201.0,59188.0,1.57781925]
["bitfinex","BTCUSD",1723654374484,0.00827,59201.0,59188.0,1.23991325]
["bitfinex","BTCUSD",1723654374699,0.00827,59201.0,59188.0,0.60897129]
["bitfinex","BTCUSD",1723654374914,0.3554,59198.0,59188.0,0.26297129]
["bitfinex","BTCUSD",1723654375805,0.00827,59201.0,59188.0,0.43192429]
["bitfinex","BTCUSD",1723654376658,0.00827,59201.0,59188.0,0.26297129]
["bitfinex","BTCUSD",1723654377295,0.00827,59201.0,59188.0,0.43192429]
["bitfinex","BTCUSD",1723654377519,0.00827,59201.0,59188.0,0.26297129]
["bitfinex","BTCUSD",1723654378907,0.001826,59189.0,59188.0,0.27697129]
["bitfinex","BTCUSD",1723654379632,0.001826,59189.0,59188.0,0.82842352]
["bitfinex","BTCUSD",1723654380038,0.001826,59189.0,59188.0,1.06632952]
["bitfinex","BTCUSD",1723654380658,0.001826,59189.0,59188.0,1.50423552]
["bitfinex","BTCUSD",1723654380880,0.001826,59189.0,59188.0,2.06490552]
["bitfinex","BTCUSD",1723654381218,0.001826,59189.0,59188.0,2.06690552]
["bitfinex","BTCUSD",1723654381596,0.001826,59189.0,59188.0,2.40481152]
["bitfinex","BTCUSD",1723654381804,0.0007694,59189.0,59188.0,2.46147095]
["bitfinex","BTCUSD",1723654382210,0.0017694,59189.0,59188.0,2.4679981]
["bitfinex","BTCUSD",1723654382411,0.0017694,59189.0,59188.0,3.11874848]
["bitfinex","BTCUSD",1723654382615,0.0017694,59189.0,59188.0,3.01792575]
["bitfinex","BTCUSD",1723654382822,0.00827,59201.0,59200.0,1.528429]
["bitfinex","BTCUSD",1723654383035,0.00827,59201.0,59200.0,1.95437158]
["bitfinex","BTCUSD",1723654383653,0.00827,59201.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723654383817,0.00827,59201.0,59194.0,0.03387]
["bitfinex","BTCUSD",1723654384016,0.08148565,59198.0,59190.0,0.476]
["bitfinex","BTCUSD",1723654384178,0.08148565,59198.0,59191.0,0.16297129]
["bitfinex","BTCUSD",1723654384562,0.00616549,59197.0,59191.0,0.16297129]
["bitfinex","BTCUSD",1723654384914,0.00827,59201.0,59191.0,0.23305542]
["bitfinex","BTCUSD",1723654385124,0.00827,59201.0,59193.0,0.168937]
["bitfinex","BTCUSD",1723654385322,0.00616549,59200.0,59194.0,0.16297129]
["bitfinex","BTCUSD",1723654386776,0.00616549,59200.0,59191.0,0.07008413]
["bitfinex","BTCUSD",1723654386988,0.00616549,59200.0,59192.0,0.16297129]
["bitfinex","BTCUSD",1723654388419,0.00616549,59200.0,59190.0,0.476]
["bitfinex","BTCUSD",1723654388634,0.00616549,59200.0,59185.0,0.476]
["bitfinex","BTCUSD",1723654388635,0.08148565,59198.0,59185.0,0.476]
["bitfinex","BTCUSD",1723654388849,0.3506,59199.0,59186.0,0.16297129]
["bitfinex","BTCUSD",1723654389060,0.35678646,59199.0,59186.0,0.33192929]
["bitfinex","BTCUSD",1723654389270,0.3506,59199.0,59194.0,0.014]
["bitfinex","BTCUSD",1723654389459,0.00618646,59198.0,59194.0,0.014]
["bitfinex","BTCUSD",1723654390201,0.00618646,59198.0,59195.0,0.16297129]
["bitfinex","BTCUSD",1723654392394,0.00618646,59198.0,59195.0,0.17297129]
["bitfinex","BTCUSD",1723654393007,0.00618646,59198.0,59179.0,0.337957]
["bitfinex","BTCUSD",1723654393008,0.08767211,59198.0,59178.0,0.1371716]
["bitfinex","BTCUSD",1723654393207,0.08767211,59198.0,59186.0,0.16297129]
["bitfinex","BTCUSD",1723654393666,0.08767211,59198.0,59185.0,0.476]
["bitfinex","BTCUSD",1723654393943,0.3336,59191.0,59185.0,0.476]
["bitfinex","BTCUSD",1723654394299,0.00721549,59190.0,59177.0,0.476]
["bitfinex","BTCUSD",1723654394500,0.3336,59191.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723654394696,0.0072097,59189.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723654394899,0.3336,59191.0,59178.0,0.16297129]
["bitfinex","BTCUSD",1723654395105,0.0072097,59188.0,59179.0,0.168978]
["bitfinex","BTCUSD",1723654395333,0.0072097,59188.0,59178.0,0.21186944]
["bitfinex","BTCUSD",1723654395334,0.3336,59191.0,59180.0,0.16297129]
["bitfinex","BTCUSD",1723654396177,0.3336,59191.0,59180.0,0.33194629]
["bitfinex","BTCUSD",1723654396349,0.3336,59191.0,59180.0,0.16297129]
["bitfinex","BTCUSD",1723654397090,0.3336,59191.0,59180.0,0.16997129]
["bitfinex","BTCUSD",1723654397412,0.3336,59191.0,59181.0,0.08169553]
["bitfinex","BTCUSD",1723654397701,0.3336,59191.0,59182.0,0.16297129]
["bitfinex","BTCUSD",1723654398137,0.3275,59196.0,59182.0,0.49127129]
["bitfinex","BTCUSD",1723654398370,0.3275,59196.0,59183.0,0.1955]
["bitfinex","BTCUSD",1723654398578,0.000825,59190.0,59184.0,0.16297129]
["bitfinex","BTCUSD",1723654398792,0.000825,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723654399000,0.000825,59190.0,59189.0,0.16297129]
["bitfinex","BTCUSD",1723654400244,0.000825,59190.0,59189.0,0.33192129]
["bitfinex","BTCUSD",1723654401146,0.000825,59190.0,59189.0,0.66982129]
["bitfinex","BTCUSD",1723654401349,0.000825,59190.0,59189.0,0.77059412]
["bitfinex","BTCUSD",1723654401681,0.000825,59190.0,59189.0,0.78459412]
["bitfinex","BTCUSD",1723654401919,0.000825,59190.0,59189.0,0.44669412]
["bitfinex","BTCUSD",1723654402772,0.000825,59190.0,59189.0,1.12249412]
["bitfinex","BTCUSD",1723654402890,0.000825,59190.0,59189.0,1.13649412]
["bitfinex","BTCUSD",1723654403090,0.000825,59190.0,59189.0,0.79859412]
["bitfinex","BTCUSD",1723654405195,0.000825,59190.0,59189.0,0.19097129]
["bitfinex","BTCUSD",1723654405630,0.00803283,59190.0,59189.0,0.19097129]
["bitfinex","BTCUSD",1723654405885,0.000825,59190.0,59189.0,0.19097129]
["bitfinex","BTCUSD",1723654406085,0.000825,59190.0,59189.0,0.028]
["bitfinex","BTCUSD",1723654406245,0.55543283,59190.0,59189.0,0.028]
["bitfinex","BTCUSD",1723654406444,0.548225,59190.0,59189.0,0.028]
["bitfinex","BTCUSD",1723654406647,0.55544276,59190.0,59189.0,0.028]
["bitfinex","BTCUSD",1723654408094,0.55544276,59190.0,59178.0,0.0009075]
["bitfinex","BTCUSD",1723654408293,0.55544276,59190.0,59179.0,0.30530064]
["bitfinex","BTCUSD",1723654408496,0.55544276,59190.0,59189.0,0.014]
["bitfinex","BTCUSD",1723654409026,0.55544276,59190.0,59179.0,0.30530064]
["bitfinex","BTCUSD",1723654409228,0.55544276,59190.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723654409588,0.548225,59190.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723654409793,0.548225,59190.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723654409794,0.000825,59190.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723654410022,0.000825,59190.0,59181.0,0.16297129]
["bitfinex","BTCUSD",1723654410572,0.000825,59190.0,59181.0,0.33194329]
["bitfinex","BTCUSD",1723654410772,0.000825,59190.0,59182.0,0.06708098]
["bitfinex","BTCUSD",1723654410984,0.000825,59190.0,59183.0,0.16297129]
["bitfinex","BTCUSD",1723654411183,0.000825,59190.0,59184.0,0.3429]
["bitfinex","BTCUSD",1723654411384,0.000825,59190.0,59185.0,0.16297129]
["bitfinex","BTCUSD",1723654411611,0.000825,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723654411812,0.000825,59190.0,59189.0,0.01]
["bitfinex","BTCUSD",1723654412011,0.000825,59190.0,59189.0,0.01337192]
["bitfinex","BTCUSD",1723654412439,0.000825,59190.0,59189.0,0.33529321]
["bitfinex","BTCUSD",1723654412945,0.000825,59190.0,59189.0,1.01109321]
["bitfinex","BTCUSD",1723654413274,0.000825,59190.0,59189.0,2.00989321]
["bitfinex","BTCUSD",1723654413503,0.000825,59190.0,59189.0,2.3712363]
["bitfinex","BTCUSD",1723654413654,0.000825,59190.0,59189.0,2.97172308]
["bitfinex","BTCUSD",1723654413862,0.000825,59190.0,59189.0,2.19980997]
["bitfinex","BTCUSD",1723654414068,0.000825,59190.0,59189.0,2.26412127]
["bitfinex","BTCUSD",1723654414243,0.000825,59190.0,59189.0,2.55170062]
["bitfinex","BTCUSD",1723654414445,0.000825,59190.0,59189.0,2.65275018]
["bitfinex","BTCUSD",1723654414665,0.000825,59190.0,59189.0,2.62747959]
["bitfinex","BTCUSD",1723654414855,0.000825,59190.0,59189.0,2.00172499]
["bitfinex","BTCUSD",1723654415061,0.000825,59190.0,59189.0,2.65274732]
["bitfinex","BTCUSD",1723654415233,0.000825,59190.0,59189.0,2.55169776]
["bitfinex","BTCUSD",1723654415472,0.000825,59190.0,59189.0,2.52369776]
["bitfinex","BTCUSD",1723654416173,0.000825,59190.0,59189.0,3.15288341]
["bitfinex","BTCUSD",1723654416333,0.000825,59190.0,59189.0,3.16288341]
["bitfinex","BTCUSD",1723654416533,0.00827,59201.0,59200.0,1.182429]
["bitfinex","BTCUSD",1723654416733,0.00827,59201.0,59200.0,2.18943181]
["bitfinex","BTCUSD",1723654417221,0.00827,59201.0,59200.0,2.18944265]
["bitfinex","BTCUSD",1723654417382,0.00827,59201.0,59200.0,2.18942622]
["bitfinex","BTCUSD",1723654417759,0.00827,59201.0,59200.0,2.18942587]
["bitfinex","BTCUSD",1723654417965,0.00827,59201.0,59200.0,2.13891319]
["bitfinex","BTCUSD",1723654418166,0.00827,59201.0,59200.0,2.18942833]
["bitfinex","BTCUSD",1723654418463,0.00827,59201.0,59200.0,1.76720619]
["bitfinex","BTCUSD",1723654419461,0.00827,59201.0,59200.0,0.90173219]
["bitfinex","BTCUSD",1723654419616,0.00827,59201.0,59200.0,0.55013219]
["bitfinex","BTCUSD",1723654419864,0.00827,59201.0,59200.0,0.28121419]
["bitfinex","BTCUSD",1723654420064,0.00827,59201.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723654421292,0.00827,59201.0,59200.0,0.33188929]
["bitfinex","BTCUSD",1723654421498,0.00827,59201.0,59200.0,0.34588929]
["bitfinex","BTCUSD",1723654422282,0.00827,59201.0,59200.0,1.02156329]
["bitfinex","BTCUSD",1723654422934,0.54267,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1723654423129,0.36164222,59201.0,59200.0,0.17697129]
["bitfinex","BTCUSD",1723654424096,0.36164222,59201.0,59200.0,0.014]
["bitfinex","BTCUSD",1723654424293,0.36164222,59201.0,59200.0,0.028]
["bitfinex","BTCUSD",1723654425252,0.56754222,59201.0,59200.0,0.028]
["bitfinex","BTCUSD",1723654426466,0.54454222,59201.0,59200.0,0.028]
["bitfinex","BTCUSD",1723654427907,0.54454222,59201.0,59200.0,0.19097129]
["bitfinex","BTCUSD",1723654428358,0.01704222,59201.0,59200.0,0.35988929]
["bitfinex","BTCUSD",1723654428648,0.01704222,59201.0,59200.0,0.19097129]
["bitfinex","BTCUSD",1723654429211,0.01704222,59201.0,59200.0,0.35988929]
["bitfinex","BTCUSD",1723654429430,0.00827,59201.0,59200.0,0.69772629]
["bitfinex","BTCUSD",1723654429628,0.00827,59201.0,59200.0,1.03556329]
["bitfinex","BTCUSD",1723654429845,0.00827,59201.0,59200.0,0.35394258]
["bitfinex","BTCUSD",1723654430046,0.00827,59201.0,59200.0,0.19097129]
["bitfinex","BTCUSD",1723654430673,0.00827,59201.0,59200.0,0.69772629]
["bitfinex","BTCUSD",1723654431080,0.00827,59201.0,59200.0,0.68372629]
["bitfinex","BTCUSD",1723654431278,0.00827,59201.0,59200.0,0.66972629]
["bitfinex","BTCUSD",1723654431478,0.00827,59201.0,59200.0,0.68372629]
["bitfinex","BTCUSD",1723654431744,0.00827,59201.0,59200.0,0.78634612]
["bitfinex","BTCUSD",1723654431897,0.00827,59201.0,59200.0,0.77234612]
["bitfinex","BTCUSD",1723654432102,0.00827,59213.0,59201.0,0.1927]
["bitfinex","BTCUSD",1723654432314,0.00827,59213.0,59212.0,0.99182429]
["bitfinex","BTCUSD",1723654432663,0.00827,59213.0,59212.0,1.42959329]
["bitfinex","BTCUSD",1723654432796,0.00827,59213.0,59212.0,0.58517129]
["bitfinex","BTCUSD",1723654433010,0.00827,59213.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723654433210,0.00827,59213.0,59203.0,0.1]
["bitfinex","BTCUSD",1723654433466,0.08975565,59213.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654433666,0.01024952,59212.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654434082,0.01024952,59212.0,59200.0,0.014]
["bitfinex","BTCUSD",1723654434291,0.01024952,59212.0,59200.0,0.17697129]
["bitfinex","BTCUSD",1723654434410,0.01024952,59212.0,59201.0,0.16297129]
["bitfinex","BTCUSD",1723654435385,0.00827,59213.0,59201.0,0.16297129]
["bitfinex","BTCUSD",1723654435588,0.00827,59213.0,59203.0,0.014]
["bitfinex","BTCUSD",1723654435796,0.00827,59213.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654436006,0.5243,59212.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654436248,0.08148565,59206.0,59203.0,0.014]
["bitfinex","BTCUSD",1723654436450,0.5243,59205.0,59203.0,0.014]
["bitfinex","BTCUSD",1723654436651,0.5243,59205.0,59196.0,0.476]
["bitfinex","BTCUSD",1723654436652,0.023,59204.0,59196.0,0.476]
["bitfinex","BTCUSD",1723654436870,0.03329225,59204.0,59201.0,0.003]
["bitfinex","BTCUSD",1723654440098,0.03329225,59204.0,59203.0,0.012]
["bitfinex","BTCUSD",1723654440607,0.01029225,59204.0,59203.0,0.012]
["bitfinex","BTCUSD",1723654441171,0.01029225,59204.0,59203.0,0.17497129]
["bitfinex","BTCUSD",1723654441299,0.36257,59213.0,59203.0,0.17497129]
["bitfinex","BTCUSD",1723654441501,0.36257,59213.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654441702,0.0102695,59212.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654441905,0.0102695,59212.0,59204.0,0.21681992]
["bitfinex","BTCUSD",1723654442403,0.36257,59213.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654443115,0.00827,59213.0,59204.0,0.16454719]
["bitfinex","BTCUSD",1723654443322,0.00827,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1723654443680,0.00827,59213.0,59212.0,1.34669329]
["bitfinex","BTCUSD",1723654443885,0.00827,59213.0,59212.0,1.71833229]
["bitfinex","BTCUSD",1723654444087,0.00827,59213.0,59212.0,0.79911258]
["bitfinex","BTCUSD",1723654444283,0.00827,59213.0,59212.0,0.43185529]
["bitfinex","BTCUSD",1723654444513,0.00827,59213.0,59212.0,1.10739329]
["bitfinex","BTCUSD",1723654444667,0.00827,59213.0,59212.0,1.12139329]
["bitfinex","BTCUSD",1723654445395,0.00827,59213.0,59212.0,1.81953229]
["bitfinex","BTCUSD",1723654445600,0.00827,59213.0,59212.0,1.64473458]
["bitfinex","BTCUSD",1723654445794,0.00827,59213.0,59212.0,1.65873458]
["bitfinex","BTCUSD",1723654445995,0.00827,59213.0,59212.0,1.67273458]
["bitfinex","BTCUSD",1723654446552,0.00827,59213.0,59212.0,1.29296558]
["bitfinex","BTCUSD",1723654446971,0.00827,59213.0,59212.0,1.30696558]
["bitfinex","BTCUSD",1723654447336,0.00827,59213.0,59212.0,1.32096558]
["bitfinex","BTCUSD",1723654447539,0.00827,59213.0,59212.0,1.67273458]
["bitfinex","BTCUSD",1723654447715,0.00827,59213.0,59212.0,1.65873458]
["bitfinex","BTCUSD",1723654448397,0.00827,59213.0,59212.0,0.19097129]
["bitfinex","BTCUSD",1723654448898,0.0185395,59213.0,59212.0,0.19097129]
["bitfinex","BTCUSD",1723654449103,0.00827,59213.0,59212.0,0.19097129]
["bitfinex","BTCUSD",1723654449217,0.0185395,59213.0,59212.0,0.17697129]
["bitfinex","BTCUSD",1723654449414,0.00827,59213.0,59212.0,0.17697129]
["bitfinex","BTCUSD",1723654449616,0.00827,59213.0,59212.0,0.19466842]
["bitfinex","BTCUSD",1723654450047,0.00827,59213.0,59212.0,0.17697129]
["bitfinex","BTCUSD",1723654450247,0.00827,59213.0,59212.0,0.19097129]
["bitfinex","BTCUSD",1723654451007,0.00827,59213.0,59212.0,0.17697129]
["bitfinex","BTCUSD",1723654452085,0.00827,59213.0,59212.0,0.34585529]
["bitfinex","BTCUSD",1723654452308,0.00827,59213.0,59212.0,1.35229329]
["bitfinex","BTCUSD",1723654452514,0.00827,59213.0,59212.0,1.69162262]
["bitfinex","BTCUSD",1723654453340,0.00827,59213.0,59212.0,1.80762262]
["bitfinex","BTCUSD",1723654453524,0.00827,59213.0,59212.0,2.17926162]
["bitfinex","BTCUSD",1723654453725,0.00827,59213.0,59212.0,2.40497804]
["bitfinex","BTCUSD",1723654453950,0.00827,59213.0,59212.0,2.51703062]
["bitfinex","BTCUSD",1723654454159,0.00827,59213.0,59212.0,2.17926162]
["bitfinex","BTCUSD",1723654454315,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654454922,0.00827,59213.0,59212.0,2.17926162]
["bitfinex","BTCUSD",1723654455569,0.00827,59213.0,59212.0,2.15126162]
["bitfinex","BTCUSD",1723654455695,0.00827,59213.0,59212.0,2.20169594]
["bitfinex","BTCUSD",1723654456069,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654456486,0.00827,59213.0,59212.0,2.21569594]
["bitfinex","BTCUSD",1723654456893,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654457199,0.00827,59213.0,59212.0,2.21568038]
["bitfinex","BTCUSD",1723654457533,0.00827,59213.0,59212.0,2.22968038]
["bitfinex","BTCUSD",1723654457735,0.00827,59213.0,59212.0,2.19326162]
["bitfinex","BTCUSD",1723654458312,0.00827,59213.0,59212.0,2.17926162]
["bitfinex","BTCUSD",1723654458524,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654459102,0.00827,59213.0,59212.0,2.13726162]
["bitfinex","BTCUSD",1723654459308,0.00827,59213.0,59212.0,2.15126162]
["bitfinex","BTCUSD",1723654460138,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654460345,0.00827,59213.0,59212.0,2.15126162]
["bitfinex","BTCUSD",1723654460495,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654460722,0.00827,59213.0,59212.0,2.51703062]
["bitfinex","BTCUSD",1723654461141,0.00827,59213.0,59212.0,2.17926162]
["bitfinex","BTCUSD",1723654461575,0.00827,59213.0,59212.0,2.16526162]
["bitfinex","BTCUSD",1723654462043,0.00827,59213.0,59212.0,2.15126162]
["bitfinex","BTCUSD",1723654462190,0.00827,59213.0,59212.0,2.49903062]
["bitfinex","BTCUSD",1723654462371,0.00827,59213.0,59212.0,2.67830744]
["bitfinex","BTCUSD",1723654462582,0.00827,59213.0,59212.0,3.12832469]
["bitfinex","BTCUSD",1723654462782,0.00827,59213.0,59212.0,2.50303062]
["bitfinex","BTCUSD",1723654463215,0.00827,59213.0,59212.0,2.56741246]
["bitfinex","BTCUSD",1723654463586,0.00827,59213.0,59212.0,2.51703062]
["bitfinex","BTCUSD",1723654463992,0.00827,59213.0,59212.0,2.50303062]
["bitfinex","BTCUSD",1723654464603,0.00827,59213.0,59212.0,2.48903062]
["bitfinex","BTCUSD",1723654464927,0.00827,59213.0,59212.0,2.50303062]
["bitfinex","BTCUSD",1723654465619,0.00827,59213.0,59212.0,2.51130062]
["bitfinex","BTCUSD",1723654466283,0.00827,59213.0,59212.0,2.73693681]
["bitfinex","BTCUSD",1723654466458,0.00827,59213.0,59212.0,2.76693681]
["bitfinex","BTCUSD",1723654466659,0.00827,59218.0,59217.0,1.52183]
["bitfinex","BTCUSD",1723654466814,0.00827,59218.0,59217.0,1.97185429]
["bitfinex","BTCUSD",1723654467862,0.00827,59218.0,59217.0,1.9819895]
["bitfinex","BTCUSD",1723654469846,0.00827,59218.0,59217.0,2.84750336]
["bitfinex","BTCUSD",1723654470081,0.34897,59237.0,59224.0,0.20272]
["bitfinex","BTCUSD",1723654470285,0.34897,59237.0,59224.0,1.31634127]
["bitfinex","BTCUSD",1723654470448,0.00282712,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723654470651,0.00282712,59237.0,59236.0,1.00705129]
["bitfinex","BTCUSD",1723654470852,0.00976879,59237.0,59236.0,1.34468329]
["bitfinex","BTCUSD",1723654471054,0.00282712,59237.0,59236.0,1.37855329]
["bitfinex","BTCUSD",1723654471605,0.00282712,59237.0,59236.0,1.47855329]
["bitfinex","BTCUSD",1723654471803,0.00282712,59237.0,59236.0,1.85817086]
["bitfinex","BTCUSD",1723654472008,0.00282712,59237.0,59236.0,2.17187086]
["bitfinex","BTCUSD",1723654472569,0.00282712,59237.0,59236.0,1.83423886]
["bitfinex","BTCUSD",1723654472794,0.00282712,59237.0,59236.0,1.85821081]
["bitfinex","BTCUSD",1723654474017,0.00282712,59237.0,59236.0,2.20984281]
["bitfinex","BTCUSD",1723654474205,0.00282712,59237.0,59236.0,2.21184281]
["bitfinex","BTCUSD",1723654475019,0.00282712,59237.0,59236.0,2.22584281]
["bitfinex","BTCUSD",1723654475444,0.00282712,59237.0,59236.0,2.21184281]
["bitfinex","BTCUSD",1723654475646,0.00282712,59237.0,59236.0,2.38704726]
["bitfinex","BTCUSD",1723654475822,0.00282712,59237.0,59236.0,2.22584281]
["bitfinex","BTCUSD",1723654476026,0.00826,59243.0,59242.0,0.714369]
["bitfinex","BTCUSD",1723654476228,0.00826,59243.0,59242.0,2.06473529]
["bitfinex","BTCUSD",1723654476447,0.00826,59243.0,59242.0,2.91511728]
["bitfinex","BTCUSD",1723654476873,0.000825,59260.0,59248.0,1.886908]
["bitfinex","BTCUSD",1723654477029,0.000825,59260.0,59257.0,0.506268]
["bitfinex","BTCUSD",1723654477228,0.000825,59260.0,59257.0,1.44626329]
["bitfinex","BTCUSD",1723654477459,0.000825,59260.0,59257.0,1.60723458]
["bitfinex","BTCUSD",1723654477867,0.000825,59260.0,59257.0,1.26972258]
["bitfinex","BTCUSD",1723654478126,0.000825,59260.0,59257.0,1.61730575]
["bitfinex","BTCUSD",1723654478479,0.000825,59260.0,59257.0,1.31366375]
["bitfinex","BTCUSD",1723654479257,0.000825,59260.0,59257.0,1.66517575]
["bitfinex","BTCUSD",1723654479454,0.000825,59260.0,59257.0,1.32766375]
["bitfinex","BTCUSD",1723654479661,0.34435,59258.0,59257.0,0.65263975]
["bitfinex","BTCUSD",1723654479861,0.34435,59258.0,59257.0,0.22484129]
["bitfinex","BTCUSD",1723654480064,0.34435,59258.0,59257.0,0.028]
["bitfinex","BTCUSD",1723654480065,0.5369007,59258.0,59257.0,0.028]
["bitfinex","BTCUSD",1723654480907,0.5599007,59258.0,59257.0,0.028]
["bitfinex","BTCUSD",1723654481116,0.5599007,59258.0,59257.0,0.014]
["bitfinex","BTCUSD",1723654481579,0.5599007,59258.0,59257.0,0.037]
["bitfinex","BTCUSD",1723654481800,0.5599007,59258.0,59257.0,0.023]
["bitfinex","BTCUSD",1723654482219,0.5609007,59258.0,59257.0,0.023]
["bitfinex","BTCUSD",1723654482421,0.57113813,59258.0,59257.0,0.023]
["bitfinex","BTCUSD",1723654483060,0.57013813,59258.0,59257.0,0.009]
["bitfinex","BTCUSD",1723654483267,0.57113813,59258.0,59257.0,0.009]
["bitfinex","BTCUSD",1723654483488,0.3325,59257.0,59237.0,0.168812]
["bitfinex","BTCUSD",1723654483662,0.3325,59257.0,59236.0,0.04198557]
["bitfinex","BTCUSD",1723654483663,0.3325,59253.0,59239.0,0.337615]
["bitfinex","BTCUSD",1723654483866,0.3325,59253.0,59245.0,0.168789]
["bitfinex","BTCUSD",1723654484147,0.30970946,59253.0,59246.0,0.16297129]
["bitfinex","BTCUSD",1723654484356,0.00660868,59252.0,59246.0,0.16297129]
["bitfinex","BTCUSD",1723654485301,0.00660868,59252.0,59248.0,0.337561]
["bitfinex","BTCUSD",1723654485501,0.00660868,59252.0,59249.0,0.21302452]
["bitfinex","BTCUSD",1723654485699,0.00660868,59252.0,59250.0,0.168774]
["bitfinex","BTCUSD",1723654486002,0.00660868,59252.0,59251.0,0.33174429]
["bitfinex","BTCUSD",1723654486408,0.00660868,59252.0,59251.0,1.00683829]
["bitfinex","BTCUSD",1723654486638,0.00825,59258.0,59257.0,0.506268]
["bitfinex","BTCUSD",1723654486791,0.00825,59258.0,59257.0,0.71986609]
["bitfinex","BTCUSD",1723654487186,0.00825,59258.0,59257.0,0.38235409]
["bitfinex","BTCUSD",1723654487385,0.01685868,59258.0,59257.0,0.66923929]
["bitfinex","BTCUSD",1723654487619,0.01685868,59258.0,59257.0,0.33172729]
["bitfinex","BTCUSD",1723654487847,0.3331,59257.0,59249.0,0.11766523]
["bitfinex","BTCUSD",1723654488051,0.3331,59257.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654488552,0.00660868,59256.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654490123,0.00660868,59256.0,59250.0,0.33174629]
["bitfinex","BTCUSD",1723654490332,0.00660868,59256.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654490536,0.00660868,59256.0,59250.0,0.18602982]
["bitfinex","BTCUSD",1723654490735,0.00660868,59256.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654491541,0.00660868,59256.0,59251.0,0.00337503]
["bitfinex","BTCUSD",1723654491746,0.00660868,59256.0,59252.0,0.16297129]
["bitfinex","BTCUSD",1723654493238,0.00660868,59256.0,59252.0,0.17497129]
["bitfinex","BTCUSD",1723654493780,0.00660868,59256.0,59252.0,0.18697129]
["bitfinex","BTCUSD",1723654494825,0.00660868,59256.0,59252.0,0.17497129]
["bitfinex","BTCUSD",1723654495186,0.00660868,59256.0,59252.0,0.18697129]
["bitfinex","BTCUSD",1723654495790,0.00660868,59256.0,59252.0,0.17497129]
["bitfinex","BTCUSD",1723654496206,0.5142,59255.0,59252.0,0.18697129]
["bitfinex","BTCUSD",1723654496420,0.52081618,59255.0,59252.0,0.024]
["bitfinex","BTCUSD",1723654497117,0.3233,59254.0,59252.0,0.012]
["bitfinex","BTCUSD",1723654497493,0.00661279,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723654497925,0.00661279,59253.0,59252.0,0.025]
["bitfinex","BTCUSD",1723654498751,0.3233,59253.0,59252.0,0.025]
["bitfinex","BTCUSD",1723654498924,0.3463,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723654499084,0.35291279,59253.0,59252.0,0.012]
["bitfinex","BTCUSD",1723654499286,0.35291279,59253.0,59252.0,0.026]
["bitfinex","BTCUSD",1723654499694,0.54381279,59253.0,59252.0,0.026]
["bitfinex","BTCUSD",1723654499971,0.54381279,59253.0,59252.0,0.027]
["bitfinex","BTCUSD",1723654501137,0.64381279,59253.0,59252.0,0.027]
["bitfinex","BTCUSD",1723654501501,0.64381279,59253.0,59252.0,0.041]
["bitfinex","BTCUSD",1723654501957,0.64381279,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1723654502602,0.74373823,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1723654503680,0.74373823,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723654503877,0.64381279,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723654504336,0.64381279,59253.0,59252.0,0.17697129]
["bitfinex","BTCUSD",1723654504337,0.00661279,59253.0,59252.0,0.17697129]
["bitfinex","BTCUSD",1723654504648,0.000825,59256.0,59252.0,0.16297129]
["bitfinex","BTCUSD",1723654504971,0.000825,59256.0,59243.0,0.486094]
["bitfinex","BTCUSD",1723654504972,0.00951748,59253.0,59243.0,0.486094]
["bitfinex","BTCUSD",1723654505175,0.003,59253.0,59244.0,0.168791]
["bitfinex","BTCUSD",1723654505391,0.003,59253.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654505630,0.003,59253.0,59252.0,0.014]
["bitfinex","BTCUSD",1723654506034,0.003,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1723654506224,0.000825,59256.0,59252.0,0.028]
["bitfinex","BTCUSD",1723654506410,0.002,59253.0,59252.0,0.028]
["bitfinex","BTCUSD",1723654506753,0.002,59253.0,59252.0,0.19097129]
["bitfinex","BTCUSD",1723654507181,0.002,59253.0,59252.0,0.16297129]
["bitfinex","BTCUSD",1723654508215,0.002,59253.0,59252.0,0.17197129]
["bitfinex","BTCUSD",1723654508432,0.000825,59256.0,59252.0,0.18097129]
["bitfinex","BTCUSD",1723654508657,0.000825,59256.0,59253.0,0.16297129]
["bitfinex","BTCUSD",1723654510753,0.000825,59256.0,59253.0,0.004]
["bitfinex","BTCUSD",1723654511362,0.1983,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1723654511586,0.5473,59254.0,59253.0,0.004]
["bitfinex","BTCUSD",1723654511861,0.5473,59254.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654511862,0.5243,59253.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654512072,0.58618565,59249.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654512250,0.68618565,59249.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654512476,0.39928565,59249.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654512703,0.10103928,59256.0,59248.0,0.0009064]
["bitfinex","BTCUSD",1723654512704,0.00825,59273.0,59270.0,0.4935]
["bitfinex","BTCUSD",1723654512922,0.00825,59273.0,59272.0,1.402864]
["bitfinex","BTCUSD",1723654513127,0.00825,59285.0,59284.0,0.03387]
["bitfinex","BTCUSD",1723654513128,0.00795,59285.0,59284.0,0.03387]
["bitfinex","BTCUSD",1723654513341,0.00795,59285.0,59274.0,0.1]
["bitfinex","BTCUSD",1723654513531,0.01516417,59285.0,59274.0,0.03387]
["bitfinex","BTCUSD",1723654513733,0.5084,59284.0,59274.0,0.03387]
["bitfinex","BTCUSD",1723654513957,0.5084,59284.0,59276.0,0.03387]
["bitfinex","BTCUSD",1723654514166,0.00721417,59283.0,59279.0,0.03387]
["bitfinex","BTCUSD",1723654514369,0.00721417,59283.0,59282.0,0.03387]
["bitfinex","BTCUSD",1723654514596,0.00795,59285.0,59282.0,0.03387]
["bitfinex","BTCUSD",1723654514803,0.00795,59285.0,59270.0,0.03387]
["bitfinex","BTCUSD",1723654515007,0.2063,59284.0,59270.0,0.03387]
["bitfinex","BTCUSD",1723654515209,0.3081,59283.0,59270.0,0.03387]
["bitfinex","BTCUSD",1723654515413,0.08148565,59278.0,59260.0,0.0214433]
["bitfinex","BTCUSD",1723654515619,0.3311,59277.0,59261.0,0.16297129]
["bitfinex","BTCUSD",1723654515825,0.3081,59275.0,59261.0,0.16297129]
["bitfinex","BTCUSD",1723654516028,0.3311,59274.0,59261.0,0.16297129]
["bitfinex","BTCUSD",1723654517003,0.3081,59274.0,59261.0,0.16297129]
["bitfinex","BTCUSD",1723654517201,0.3081,59274.0,59262.0,0.18718346]
["bitfinex","BTCUSD",1723654517402,0.3091,59274.0,59263.0,0.16297129]
["bitfinex","BTCUSD",1723654518185,0.3081,59274.0,59263.0,0.16297129]
["bitfinex","BTCUSD",1723654518505,0.3091,59274.0,59263.0,0.16297129]
["bitfinex","BTCUSD",1723654518862,0.3101,59274.0,59265.0,0.168731]
["bitfinex","BTCUSD",1723654519065,0.3101,59274.0,59266.0,0.36667052]
["bitfinex","BTCUSD",1723654519332,0.002,59274.0,59269.0,0.16872]
["bitfinex","BTCUSD",1723654519549,0.002,59274.0,59270.0,0.16297129]
["bitfinex","BTCUSD",1723654519758,0.002,59274.0,59265.0,0.33]
["bitfinex","BTCUSD",1723654519929,0.002,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723654520108,0.002,59274.0,59271.0,0.16297129]
["bitfinex","BTCUSD",1723654520314,0.002,59274.0,59271.0,0.33168629]
["bitfinex","BTCUSD",1723654520512,0.00729143,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723654520717,0.002,59274.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723654520933,0.00731872,59273.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723654521143,0.001,59274.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723654521472,0.002,59274.0,59273.0,0.33168129]
["bitfinex","BTCUSD",1723654521682,0.002,59274.0,59273.0,1.10247601]
["bitfinex","BTCUSD",1723654521860,0.002,59274.0,59273.0,1.13634601]
["bitfinex","BTCUSD",1723654522057,0.001,59274.0,59273.0,0.16297129]
["bitfinex","BTCUSD",1723654522357,0.001,59274.0,59271.0,0.014]
["bitfinex","BTCUSD",1723654522358,0.0077249,59274.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654522560,0.0077249,59274.0,59272.0,0.17697129]
["bitfinex","BTCUSD",1723654523295,0.1803,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654523700,0.18703163,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654523882,0.18703163,59273.0,59271.0,0.014]
["bitfinex","BTCUSD",1723654524081,0.18703163,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654524928,0.18703163,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1723654528224,0.18703163,59273.0,59272.0,0.042]
["bitfinex","BTCUSD",1723654528874,0.00673163,59273.0,59272.0,0.20497129]
["bitfinex","BTCUSD",1723654529263,0.00673163,59273.0,59272.0,1.32371129]
["bitfinex","BTCUSD",1723654529468,0.00673163,59273.0,59272.0,1.66113829]
["bitfinex","BTCUSD",1723654529636,0.000826,59274.0,59273.0,0.506131]
["bitfinex","BTCUSD",1723654529836,0.000826,59274.0,59273.0,1.10652329]
["bitfinex","BTCUSD",1723654529999,0.000826,59274.0,59273.0,1.1568777]
["bitfinex","BTCUSD",1723654530519,0.000826,59274.0,59273.0,1.10652329]
["bitfinex","BTCUSD",1723654530727,0.000826,59274.0,59273.0,1.44394429]
["bitfinex","BTCUSD",1723654531159,0.000826,59274.0,59273.0,1.49425986]
["bitfinex","BTCUSD",1723654531335,0.000826,59274.0,59273.0,1.44394429]
["bitfinex","BTCUSD",1723654531566,0.000826,59274.0,59273.0,1.49425986]
["bitfinex","BTCUSD",1723654531733,0.000826,59274.0,59273.0,1.89839994]
["bitfinex","BTCUSD",1723654531937,0.000826,59274.0,59273.0,1.98793156]
["bitfinex","BTCUSD",1723654532223,0.00795,59285.0,59284.0,0.845138]
["bitfinex","BTCUSD",1723654532442,0.00795,59285.0,59284.0,1.34546829]
["bitfinex","BTCUSD",1723654532641,0.00795,59285.0,59284.0,1.68282729]
["bitfinex","BTCUSD",1723654532848,0.00795,59285.0,59284.0,1.78282729]
["bitfinex","BTCUSD",1723654533037,0.00795,59285.0,59284.0,1.44546829]
["bitfinex","BTCUSD",1723654533948,0.00795,59285.0,59284.0,1.78282729]
["bitfinex","BTCUSD",1723654534386,0.00795,59285.0,59284.0,2.00009729]
["bitfinex","BTCUSD",1723654534600,0.0010154,59295.0,59284.0,2.00009729]
["bitfinex","BTCUSD",1723654534601,0.0010154,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1723654534828,0.0010154,59295.0,59294.0,1.33645939]
["bitfinex","BTCUSD",1723654535021,0.0010154,59295.0,59294.0,2.01106339]
["bitfinex","BTCUSD",1723654535806,0.0010154,59295.0,59294.0,2.02506339]
["bitfinex","BTCUSD",1723654536782,0.0010154,59295.0,59294.0,2.37636539]
["bitfinex","BTCUSD",1723654537451,0.0010154,59295.0,59294.0,2.03906339]
["bitfinex","BTCUSD",1723654538604,0.0010154,59295.0,59294.0,2.02506339]
["bitfinex","BTCUSD",1723654539000,0.0010154,59295.0,59294.0,2.00819829]
["bitfinex","BTCUSD",1723654539291,0.0010154,59295.0,59294.0,1.82479829]
["bitfinex","BTCUSD",1723654539483,0.0010154,59295.0,59294.0,1.83879829]
["bitfinex","BTCUSD",1723654540850,0.0010154,59295.0,59294.0,1.51939829]
["bitfinex","BTCUSD",1723654541049,0.0010154,59295.0,59294.0,0.33884129]
["bitfinex","BTCUSD",1723654541609,0.0010154,59295.0,59294.0,0.23884129]
["bitfinex","BTCUSD",1723654541812,0.33678398,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1723654542243,0.33678398,59295.0,59294.0,0.042]
["bitfinex","BTCUSD",1723654542890,0.33678398,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1723654543341,0.33678398,59295.0,59287.0,0.03387]
["bitfinex","BTCUSD",1723654543546,0.33678398,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1723654544753,0.33678398,59295.0,59294.0,0.042]
["bitfinex","BTCUSD",1723654544977,0.38494761,59295.0,59294.0,0.042]
["bitfinex","BTCUSD",1723654545220,0.7519189,59295.0,59294.0,0.042]
["bitfinex","BTCUSD",1723654545416,0.8519189,59295.0,59294.0,0.042]
["bitfinex","BTCUSD",1723654546131,0.80375527,59295.0,59294.0,0.028]
["bitfinex","BTCUSD",1723654546931,0.79315527,59295.0,59294.0,0.001]
["bitfinex","BTCUSD",1723654547134,0.79315527,59295.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654547135,0.4993,59294.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654547420,0.3131,59289.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654547622,0.023,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654547959,0.3361,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654548161,0.34289512,59288.0,59287.0,0.014]
["bitfinex","BTCUSD",1723654548370,0.34289512,59288.0,59275.0,0.067585]
["bitfinex","BTCUSD",1723654548569,0.34289512,59288.0,59276.0,0.21742054]
["bitfinex","BTCUSD",1723654548771,0.34289512,59288.0,59275.0,0.067585]
["bitfinex","BTCUSD",1723654549643,0.34289512,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1723654550071,0.35312357,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1723654550280,0.31989512,59288.0,59287.0,0.008]
["bitfinex","BTCUSD",1723654550701,0.31989512,59288.0,59276.0,0.20584988]
["bitfinex","BTCUSD",1723654550908,0.00679512,59288.0,59287.0,0.003]
["bitfinex","BTCUSD",1723654551102,0.1862,59290.0,59287.0,0.16597129]
["bitfinex","BTCUSD",1723654551290,0.1862,59290.0,59288.0,0.16297129]
["bitfinex","BTCUSD",1723654551938,0.3131,59294.0,59288.0,0.16297129]
["bitfinex","BTCUSD",1723654552799,0.3131,59294.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654553138,0.023,59293.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654553339,0.023,59293.0,59288.0,0.007]
["bitfinex","BTCUSD",1723654553542,0.3131,59294.0,59288.0,0.16997129]
["bitfinex","BTCUSD",1723654553945,0.3131,59294.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654554511,0.1826,59292.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654554710,0.1826,59292.0,59287.0,0.012]
["bitfinex","BTCUSD",1723654554711,0.3313,59291.0,59287.0,0.012]
["bitfinex","BTCUSD",1723654555126,0.023,59290.0,59287.0,0.012]
["bitfinex","BTCUSD",1723654555978,0.023,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654556178,0.023,59290.0,59273.0,0.1696175]
["bitfinex","BTCUSD",1723654556415,0.023,59290.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654556588,0.023,59290.0,59287.0,0.008]
["bitfinex","BTCUSD",1723654557157,0.68197129,59289.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654557285,0.335,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654557483,0.358,59288.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654557917,0.358,59288.0,59287.0,0.006]
["bitfinex","BTCUSD",1723654558118,0.36819384,59288.0,59287.0,0.006]
["bitfinex","BTCUSD",1723654559079,0.36819384,59288.0,59275.0,0.003]
["bitfinex","BTCUSD",1723654559288,0.36819384,59288.0,59279.0,0.337387]
["bitfinex","BTCUSD",1723654559289,0.01019384,59288.0,59279.0,0.337387]
["bitfinex","BTCUSD",1723654559414,0.01019384,59288.0,59276.0,0.69267129]
["bitfinex","BTCUSD",1723654559415,0.5281,59294.0,59287.0,0.003]
["bitfinex","BTCUSD",1723654559616,0.53829486,59294.0,59287.0,0.003]
["bitfinex","BTCUSD",1723654560023,0.53829486,59294.0,59280.0,0.16297129]
["bitfinex","BTCUSD",1723654560228,0.53829486,59294.0,59276.0,0.3327]
["bitfinex","BTCUSD",1723654560427,0.53829486,59294.0,59277.0,0.16297129]
["bitfinex","BTCUSD",1723654560708,0.21780982,59293.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654560886,0.023,59292.0,59287.0,0.005]
["bitfinex","BTCUSD",1723654561394,0.023,59292.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654561395,0.3211,59291.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654561601,0.023,59290.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654562070,0.3211,59288.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654562277,0.3211,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654562278,0.50707129,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654563718,0.3441,59288.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654564276,0.3441,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654564896,0.56068129,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654565185,0.50707129,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654565367,0.3441,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654565766,0.35085211,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654566023,0.36117736,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654566740,0.00675211,59288.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654567066,0.01030814,59294.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654567432,0.00672108,59288.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654567656,0.00672108,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654567870,0.52206383,59295.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654568070,0.00672108,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654568380,0.023,59294.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654568568,0.00672108,59288.0,59287.0,0.0039075]
["bitfinex","BTCUSD",1723654568743,0.023,59294.0,59287.0,0.0039075]
["bitfinex","BTCUSD",1723654569153,0.00672108,59293.0,59287.0,0.0039075]
["bitfinex","BTCUSD",1723654569557,0.00672108,59293.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654569765,0.06272457,59293.0,59287.0,0.0059075]
["bitfinex","BTCUSD",1723654569941,0.06272457,59293.0,59287.0,0.0099075]
["bitfinex","BTCUSD",1723654570148,0.00672108,59293.0,59287.0,0.0099075]
["bitfinex","BTCUSD",1723654570512,0.00672108,59293.0,59287.0,0.0049075]
["bitfinex","BTCUSD",1723654570632,0.00672108,59293.0,59287.0,0.0079075]
["bitfinex","BTCUSD",1723654572085,0.00672108,59293.0,59287.0,0.0039075]
["bitfinex","BTCUSD",1723654572360,0.00672108,59293.0,59287.0,0.0089075]
["bitfinex","BTCUSD",1723654579943,0.00672108,59293.0,59289.0,0.337329]
["bitfinex","BTCUSD",1723654580201,0.00672108,59293.0,59288.0,0.16297129]
["bitfinex","BTCUSD",1723654580202,0.00672108,59293.0,59290.0,0.66657129]
["bitfinex","BTCUSD",1723654580309,0.000825,59294.0,59290.0,0.66657129]
["bitfinex","BTCUSD",1723654580680,0.000825,59294.0,59290.0,0.83523329]
["bitfinex","BTCUSD",1723654580891,0.000825,59294.0,59291.0,0.168659]
["bitfinex","BTCUSD",1723654581056,0.000825,59294.0,59292.0,0.16297129]
["bitfinex","BTCUSD",1723654581442,0.000825,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1723654581652,0.000825,59294.0,59293.0,0.33162429]
["bitfinex","BTCUSD",1723654582483,0.000825,59294.0,59293.0,1.00000177]
["bitfinex","BTCUSD",1723654582640,0.000825,59294.0,59293.0,1.74517677]
["bitfinex","BTCUSD",1723654582840,0.000825,59294.0,59293.0,1.37117877]
["bitfinex","BTCUSD",1723654583070,0.000825,59294.0,59293.0,1.08426765]
["bitfinex","BTCUSD",1723654583274,0.000825,59294.0,59291.0,0.03387]
["bitfinex","BTCUSD",1723654583470,0.000825,59294.0,59293.0,0.012]
["bitfinex","BTCUSD",1723654583872,0.000825,59294.0,59283.0,0.1946]
["bitfinex","BTCUSD",1723654583873,0.312925,59294.0,59280.0,0.3277]
["bitfinex","BTCUSD",1723654584098,0.31977302,59294.0,59280.0,0.3277]
["bitfinex","BTCUSD",1723654584270,0.31977302,59294.0,59293.0,0.014]
["bitfinex","BTCUSD",1723654584626,0.34277302,59294.0,59293.0,0.014]
["bitfinex","BTCUSD",1723654585540,0.34277302,59294.0,59275.0,0.101456]
["bitfinex","BTCUSD",1723654585541,0.3121,59293.0,59275.0,0.101456]
["bitfinex","BTCUSD",1723654585690,0.08148565,59288.0,59275.0,0.03387]
["bitfinex","BTCUSD",1723654585868,0.67889295,59288.0,59275.0,0.03387]
["bitfinex","BTCUSD",1723654586067,0.80189295,59288.0,59272.0,0.067592]
["bitfinex","BTCUSD",1723654586275,0.80869983,59288.0,59265.0,0.37816997]
["bitfinex","BTCUSD",1723654586480,0.72721418,59288.0,59271.0,0.101462]
["bitfinex","BTCUSD",1723654586680,0.72721418,59288.0,59271.0,0.067592]
["bitfinex","BTCUSD",1723654587341,0.12974289,59288.0,59276.0,0.3273]
["bitfinex","BTCUSD",1723654587541,0.12974289,59288.0,59277.0,0.182]
["bitfinex","BTCUSD",1723654587542,0.02980688,59288.0,59277.0,0.182]
["bitfinex","BTCUSD",1723654587742,0.03986619,59288.0,59277.0,0.182]
["bitfinex","BTCUSD",1723654587940,0.00680688,59288.0,59277.0,0.350699]
["bitfinex","BTCUSD",1723654588142,0.000825,59294.0,59288.0,0.3273]
["bitfinex","BTCUSD",1723654588468,0.01119139,59294.0,59288.0,0.36052075]
["bitfinex","BTCUSD",1723654588664,0.000825,59294.0,59288.0,0.3273]
["bitfinex","BTCUSD",1723654590021,0.000825,59294.0,59288.0,0.3313]
["bitfinex","BTCUSD",1723654590353,0.000825,59294.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723654590559,0.000825,59294.0,59288.0,0.3313]
["bitfinex","BTCUSD",1723654590855,0.000825,59294.0,59288.0,0.3333]
["bitfinex","BTCUSD",1723654591240,0.000825,59294.0,59288.0,0.3383]
["bitfinex","BTCUSD",1723654591442,0.000825,59294.0,59290.0,0.1956]
["bitfinex","BTCUSD",1723654591650,0.000825,59294.0,59291.0,0.16297129]
["bitfinex","BTCUSD",1723654592026,0.000825,59294.0,59288.0,0.3413]
["bitfinex","BTCUSD",1723654592430,0.000825,59294.0,59288.0,0.3323]
["bitfinex","BTCUSD",1723654592628,0.000825,59294.0,59288.0,0.005]
["bitfinex","BTCUSD",1723654592805,0.000825,59294.0,59288.0,0.011]
["bitfinex","BTCUSD",1723654593007,0.03586654,59294.0,59288.0,0.006]
["bitfinex","BTCUSD",1723654593237,0.023,59293.0,59288.0,0.006]
["bitfinex","BTCUSD",1723654593396,0.023,59293.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654593397,0.023,59293.0,59291.0,0.01]
["bitfinex","BTCUSD",1723654593641,0.5321,59292.0,59291.0,0.01]
["bitfinex","BTCUSD",1723654594047,0.01044749,59293.0,59291.0,0.01]
["bitfinex","BTCUSD",1723654594245,0.01044749,59293.0,59288.0,0.01]
["bitfinex","BTCUSD",1723654594246,0.001825,59294.0,59288.0,0.01]
["bitfinex","BTCUSD",1723654594815,0.001,59293.0,59291.0,0.011]
["bitfinex","BTCUSD",1723654595383,0.3297,59292.0,59291.0,0.011]
["bitfinex","BTCUSD",1723654595632,0.65129308,59292.0,59291.0,0.011]
["bitfinex","BTCUSD",1723654595788,0.65807599,59292.0,59291.0,0.011]
["bitfinex","BTCUSD",1723654596194,0.62233945,59292.0,59291.0,0.011]
["bitfinex","BTCUSD",1723654596489,0.62233945,59292.0,59291.0,0.017]
["bitfinex","BTCUSD",1723654596732,0.45936816,59292.0,59291.0,0.006]
["bitfinex","BTCUSD",1723654597007,0.36048291,59292.0,59291.0,0.027]
["bitfinex","BTCUSD",1723654597206,0.36048291,59292.0,59291.0,0.036]
["bitfinex","BTCUSD",1723654597207,0.46038857,59292.0,59291.0,0.036]
["bitfinex","BTCUSD",1723654597534,0.50770137,59292.0,59291.0,0.036]
["bitfinex","BTCUSD",1723654598289,0.85907266,59292.0,59291.0,0.036]
["bitfinex","BTCUSD",1723654598451,0.95907266,59292.0,59291.0,0.036]
["bitfinex","BTCUSD",1723654598665,0.95907266,59292.0,59291.0,2.46e-06]
["bitfinex","BTCUSD",1723654601907,0.859167,59292.0,59291.0,2.46e-06]
["bitfinex","BTCUSD",1723654602768,0.95534009,59292.0,59291.0,2.46e-06]
["bitfinex","BTCUSD",1723654603914,0.96534009,59292.0,59291.0,2.46e-06]
["bitfinex","BTCUSD",1723654604929,0.96534009,59292.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654604930,0.312,59290.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654605080,0.55940144,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654605259,0.56611773,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654606396,0.46994464,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654606601,0.56613337,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654607060,0.57813337,59289.0,59288.0,0.0009075]
["bitfinex","BTCUSD",1723654608514,0.01,59288.0,59287.0,0.0009075]
["bitfinex","BTCUSD",1723654608740,0.3297,59283.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654608972,0.08148565,59281.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654609172,0.08148565,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654609402,0.67034008,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654609598,0.86707952,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654610037,0.78559387,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654610198,0.55558857,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654610408,0.45940543,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654610585,0.62237672,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723654611173,0.1968,59273.0,59255.0,0.1871]
["bitfinex","BTCUSD",1723654611413,0.28597129,59272.0,59262.0,0.3433]
["bitfinex","BTCUSD",1723654611630,0.12966589,59272.0,59262.0,0.3433]
["bitfinex","BTCUSD",1723654612481,0.02966589,59272.0,59258.0,0.3433]
["bitfinex","BTCUSD",1723654612699,0.16297129,59271.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654612901,0.16963699,59271.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654613103,0.023,59270.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654613381,0.18597129,59270.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654613578,0.00666539,59269.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654613799,0.04226367,59268.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654614008,0.68427129,59267.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654614212,0.10448565,59266.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654614414,0.26297129,59265.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654614753,0.023,59264.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654614955,0.16297129,59263.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654615155,0.28209922,59263.0,59262.0,0.007]
["bitfinex","BTCUSD",1723654615558,0.29217218,59263.0,59262.0,0.007]
["bitfinex","BTCUSD",1723654615736,0.29217218,59263.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654616136,0.0396652,59263.0,59262.0,0.003]
["bitfinex","BTCUSD",1723654616337,0.0396652,59263.0,59262.0,0.1866]
["bitfinex","BTCUSD",1723654616338,0.0166652,59263.0,59262.0,0.1866]
["bitfinex","BTCUSD",1723654616563,0.00659224,59263.0,59262.0,0.1836]
["bitfinex","BTCUSD",1723654616762,0.009,59265.0,59262.0,0.1836]
["bitfinex","BTCUSD",1723654616963,0.009,59265.0,59262.0,0.1826]
["bitfinex","BTCUSD",1723654617239,0.009,59265.0,59263.0,0.16297129]
["bitfinex","BTCUSD",1723654617470,0.009,59265.0,59264.0,0.478836]
["bitfinex","BTCUSD",1723654617671,0.009,59265.0,59264.0,0.47307129]
["bitfinex","BTCUSD",1723654617873,0.01005255,59276.0,59264.0,0.47307129]
["bitfinex","BTCUSD",1723654618076,0.5318,59286.0,59264.0,0.3101]
["bitfinex","BTCUSD",1723654618279,0.48891388,59283.0,59264.0,0.3101]
["bitfinex","BTCUSD",1723654618478,0.28199777,59282.0,59264.0,0.3101]
["bitfinex","BTCUSD",1723654618696,0.00657966,59281.0,59264.0,0.3101]
["bitfinex","BTCUSD",1723654618889,0.001,59265.0,59264.0,0.3101]
["bitfinex","BTCUSD",1723654619509,0.001,59265.0,59262.0,0.006]
["bitfinex","BTCUSD",1723654620257,0.001,59265.0,59262.0,0.001]
["bitfinex","BTCUSD",1723654620387,0.001,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654620796,0.01043168,59266.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654620992,0.001,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1723654621994,0.05786,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1723654622201,0.25326284,59265.0,59264.0,0.002]
["bitfinex","BTCUSD",1723654622652,0.25426284,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654622858,0.21940284,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654623060,0.03060284,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654623435,0.04058235,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654623834,0.122068,59265.0,59264.0,0.001]
["bitfinex","BTCUSD",1723654624203,0.28403929,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723654624330,0.36617322,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723654624532,0.03958235,59265.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723654624967,0.01658235,59265.0,59264.0,0.3309075]
["bitfinex","BTCUSD",1723654625195,0.1,59273.0,59264.0,0.3309075]
["bitfinex","BTCUSD",1723654625395,0.00756645,59265.0,59264.0,0.3359075]
["bitfinex","BTCUSD",1723654625593,0.001,59265.0,59264.0,0.3359075]
["bitfinex","BTCUSD",1723654625799,0.001,59265.0,59264.0,0.5160075]
["bitfinex","BTCUSD",1723654626758,0.001,59265.0,59264.0,0.67897879]
["bitfinex","BTCUSD",1723654626972,0.002,59273.0,59264.0,0.67897879]
["bitfinex","BTCUSD",1723654626973,0.002,59273.0,59264.0,0.67397879]
["bitfinex","BTCUSD",1723654627177,0.48891388,59281.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723654627178,0.01042072,59276.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723654627437,0.005,59273.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723654627907,0.005,59273.0,59264.0,0.5160075]
["bitfinex","BTCUSD",1723654628034,0.001,59265.0,59264.0,0.68397879]
["bitfinex","BTCUSD",1723654628240,0.001,59265.0,59264.0,0.67897879]
["bitfinex","BTCUSD",1723654628672,0.001,59265.0,59264.0,0.5160075]
["bitfinex","BTCUSD",1723654629065,0.023,59269.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654629258,0.3268,59283.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654629455,0.00656641,59268.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654629658,0.2585525,59281.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654629857,0.10291457,59280.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654630237,0.023,59279.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654630763,0.00656641,59278.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654630970,0.001,59268.0,59264.0,0.5160075]
["bitfinex","BTCUSD",1723654631391,0.023,59277.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654631592,0.023,59280.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654631866,0.00656641,59276.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654632041,0.023,59275.0,59264.0,0.5110075]
["bitfinex","BTCUSD",1723654632217,0.02956641,59275.0,59264.0,0.5120075]
["bitfinex","BTCUSD",1723654632421,0.001,59268.0,59264.0,0.5190075]
["bitfinex","BTCUSD",1723654632741,0.001,59268.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723654632946,0.001,59268.0,59266.0,0.3221]
["bitfinex","BTCUSD",1723654633777,0.001,59268.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723654634398,0.001,59268.0,59266.0,0.3221]
["bitfinex","BTCUSD",1723654634955,0.001,59268.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654634956,0.3381,59266.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654635156,0.08363857,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654635397,0.06725882,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654635612,0.00662025,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654635958,0.023,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654636157,0.02960564,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654636606,0.00660564,59265.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654636810,0.01209463,59268.0,59264.0,0.0089075]
["bitfinex","BTCUSD",1723654637042,0.023,59267.0,59266.0,0.006]
["bitfinex","BTCUSD",1723654638022,0.023,59267.0,59264.0,0.0059075]
["bitfinex","BTCUSD",1723654638624,0.023,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1723654639030,0.2823553,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1723654639226,0.3823553,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1723654639432,0.79752886,59267.0,59266.0,0.004]
["bitfinex","BTCUSD",1723654639751,0.79752886,59267.0,59264.0,0.0009075]
["bitfinex","BTCUSD",1723654639752,0.5289,59266.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654639954,0.6985553,59265.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654640113,0.7215553,59265.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654640740,0.72813659,59265.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654641316,0.2029653,59265.0,59264.0,0.00400034]
["bitfinex","BTCUSD",1723654641484,0.2029653,59265.0,59264.0,0.00500034]
["bitfinex","BTCUSD",1723654642090,0.11358129,59265.0,59264.0,0.00500034]
["bitfinex","BTCUSD",1723654642293,0.01358129,59265.0,59264.0,0.00500034]
["bitfinex","BTCUSD",1723654642497,0.13246077,59265.0,59264.0,0.00100034]
["bitfinex","BTCUSD",1723654642673,0.23246077,59265.0,59264.0,0.00100034]
["bitfinex","BTCUSD",1723654642875,0.23446077,59265.0,59264.0,0.00100034]
["bitfinex","BTCUSD",1723654643076,0.01558129,59265.0,59264.0,0.33980034]
["bitfinex","BTCUSD",1723654643258,0.02,59265.0,59264.0,0.53540034]
["bitfinex","BTCUSD",1723654643461,0.02,59265.0,59264.0,0.69837163]
["bitfinex","BTCUSD",1723654644255,0.02,59265.0,59264.0,0.69737163]
["bitfinex","BTCUSD",1723654644426,0.012,59265.0,59264.0,0.69737163]
["bitfinex","BTCUSD",1723654644836,0.003,59265.0,59264.0,0.69737163]
["bitfinex","BTCUSD",1723654645009,0.004,59265.0,59264.0,0.70237163]
["bitfinex","BTCUSD",1723654645393,0.005,59265.0,59264.0,0.70237163]
["bitfinex","BTCUSD",1723654646086,0.004,59265.0,59264.0,0.53940034]
["bitfinex","BTCUSD",1723654646643,0.004,59265.0,59264.0,0.70237163]
["bitfinex","BTCUSD",1723654647987,0.000825,59273.0,59264.0,0.69937163]
["bitfinex","BTCUSD",1723654648644,0.000825,59273.0,59266.0,0.3199]
["bitfinex","BTCUSD",1723654648815,0.000825,59273.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723654650684,0.000825,59273.0,59271.0,0.3119]
["bitfinex","BTCUSD",1723654650892,0.000825,59273.0,59272.0,1.59504796]
["bitfinex","BTCUSD",1723654651028,0.000825,59273.0,59272.0,1.93247496]
["bitfinex","BTCUSD",1723654651225,0.000825,59273.0,59272.0,2.23090189]
["bitfinex","BTCUSD",1723654651528,0.000825,59273.0,59272.0,1.89347489]
["bitfinex","BTCUSD",1723654651853,0.000825,59273.0,59272.0,1.96583708]
["bitfinex","BTCUSD",1723654652052,0.000825,59273.0,59272.0,1.17274919]
["bitfinex","BTCUSD",1723654652252,0.000825,59273.0,59272.0,1.12225015]
["bitfinex","BTCUSD",1723654652452,0.000825,59273.0,59272.0,0.72284604]
["bitfinex","BTCUSD",1723654652651,0.001825,59273.0,59272.0,0.72284604]
["bitfinex","BTCUSD",1723654653356,0.000825,59273.0,59272.0,0.72284604]
["bitfinex","BTCUSD",1723654653583,0.000825,59273.0,59272.0,0.89155904]
["bitfinex","BTCUSD",1723654654207,0.000825,59273.0,59272.0,1.17851129]
["bitfinex","BTCUSD",1723654654378,0.001825,59273.0,59272.0,1.17851129]
["bitfinex","BTCUSD",1723654654584,0.001825,59273.0,59272.0,1.55265055]
["bitfinex","BTCUSD",1723654655239,0.001825,59273.0,59272.0,1.25419104]
["bitfinex","BTCUSD",1723654655495,0.001825,59273.0,59272.0,0.91676404]
["bitfinex","BTCUSD",1723654655669,0.001825,59273.0,59272.0,0.93274816]
["bitfinex","BTCUSD",1723654655670,0.003825,59273.0,59272.0,0.93274816]
["bitfinex","BTCUSD",1723654655886,0.003825,59273.0,59272.0,0.73881396]
["bitfinex","BTCUSD",1723654657011,0.003825,59273.0,59272.0,0.85708429]
["bitfinex","BTCUSD",1723654657215,0.003825,59273.0,59272.0,0.90750846]
["bitfinex","BTCUSD",1723654657390,0.003825,59273.0,59272.0,1.24493546]
["bitfinex","BTCUSD",1723654657939,0.003825,59273.0,59272.0,1.19451129]
["bitfinex","BTCUSD",1723654658183,0.003825,59273.0,59272.0,0.85708429]
["bitfinex","BTCUSD",1723654659114,0.003825,59273.0,59272.0,1.19451129]
["bitfinex","BTCUSD",1723654659914,0.003825,59273.0,59272.0,0.85708429]
["bitfinex","BTCUSD",1723654660709,0.003825,59273.0,59272.0,0.016]
["bitfinex","BTCUSD",1723654661146,0.343425,59273.0,59272.0,0.016]
["bitfinex","BTCUSD",1723654661346,0.3777675,59273.0,59272.0,0.016]
["bitfinex","BTCUSD",1723654661674,0.38350571,59273.0,59272.0,0.016]
["bitfinex","BTCUSD",1723654661898,0.34816321,59273.0,59272.0,0.002]
["bitfinex","BTCUSD",1723654662098,0.34916321,59273.0,59272.0,0.008]
["bitfinex","BTCUSD",1723654663280,0.37216321,59273.0,59272.0,0.008]
["bitfinex","BTCUSD",1723654663912,0.7183345,59273.0,59272.0,0.008]
["bitfinex","BTCUSD",1723654664075,0.91399219,59273.0,59272.0,5.5e-07]
["bitfinex","BTCUSD",1723654664250,1.00643383,59273.0,59272.0,5.5e-07]
["bitfinex","BTCUSD",1723654664454,0.4946,59272.0,59266.0,0.0009086]
["bitfinex","BTCUSD",1723654664688,0.59558565,59267.0,59266.0,0.0009086]
["bitfinex","BTCUSD",1723654664894,0.59558565,59267.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654664895,0.1855,59266.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654665093,0.71022898,59265.0,59264.0,3.4e-07]
["bitfinex","BTCUSD",1723654665437,0.71022898,59265.0,59261.0,0.0009075]
["bitfinex","BTCUSD",1723654665438,0.1855,59264.0,59261.0,0.0009075]
["bitfinex","BTCUSD",1723654665639,0.4774546,59265.0,59246.0,0.016]
["bitfinex","BTCUSD",1723654665640,0.5141,59262.0,59246.0,0.016]
["bitfinex","BTCUSD",1723654665814,0.5313,59256.0,59246.0,0.016]
["bitfinex","BTCUSD",1723654665991,0.3361,59254.0,59246.0,0.016]
["bitfinex","BTCUSD",1723654666371,0.023,59253.0,59246.0,0.016]
["bitfinex","BTCUSD",1723654666569,0.023,59253.0,59233.0,0.3246]
["bitfinex","BTCUSD",1723654666570,0.02965295,59253.0,59233.0,0.3246]
["bitfinex","BTCUSD",1723654667839,0.19262424,59253.0,59233.0,0.3246]
["bitfinex","BTCUSD",1723654669221,0.003,59253.0,59233.0,0.3246]
["bitfinex","BTCUSD",1723654669444,0.00879679,59253.0,59233.0,0.3246]
["bitfinex","BTCUSD",1723654670191,0.00879679,59253.0,59235.0,0.06763]
["bitfinex","BTCUSD",1723654670511,0.69376808,59253.0,59235.0,0.06763]
["bitfinex","BTCUSD",1723654670736,0.3236,59252.0,59235.0,0.06763]
["bitfinex","BTCUSD",1723654670941,0.1984,59246.0,59235.0,0.06763]
["bitfinex","BTCUSD",1723654671138,0.3236,59242.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654671367,0.2687595,59245.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654671368,0.522,59240.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654671536,0.1,59239.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654671734,0.16507882,59239.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654671946,0.00578821,59238.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654672144,0.00578821,59238.0,59229.0,0.50447129]
["bitfinex","BTCUSD",1723654672358,0.08148565,59257.0,59230.0,0.1936]
["bitfinex","BTCUSD",1723654672359,0.5342,59248.0,59230.0,0.1936]
["bitfinex","BTCUSD",1723654672561,0.5342,59248.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723654672562,0.00574454,59237.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723654672903,0.61191388,59247.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723654672904,0.123,59247.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723654673232,0.00574454,59246.0,59232.0,0.3366]
["bitfinex","BTCUSD",1723654673505,0.00574454,59246.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654673639,0.1,59252.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654673831,0.004,59248.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654674037,0.004,59242.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654674852,0.003,59246.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654675303,0.003,59246.0,59233.0,0.16497129]
["bitfinex","BTCUSD",1723654675745,0.01323266,59246.0,59233.0,0.16497129]
["bitfinex","BTCUSD",1723654675967,0.003,59246.0,59233.0,0.16497129]
["bitfinex","BTCUSD",1723654676799,0.11040526,59252.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654677158,0.001,59246.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654677561,0.08424053,59251.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654677906,0.00577238,59250.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654678167,0.023,59249.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654678776,0.06124053,59251.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654678777,0.00577238,59248.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654679159,0.03200129,59247.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654679378,0.18,59243.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654679551,0.08148565,59238.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654679888,0.3177,59237.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654680089,0.07921569,59236.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654680326,0.00571585,59235.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654680731,0.3177,59237.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654680930,0.00571585,59236.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654681364,0.5403,59235.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654681562,0.07275015,59234.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654681774,0.24142344,59234.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654681999,0.24142344,59234.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654682000,0.005702,59234.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654682363,0.023,59233.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654682768,0.00568691,59232.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654683182,0.0101987,59236.0,59228.0,0.205675]
["bitfinex","BTCUSD",1723654683398,0.00568691,59231.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654683614,0.6325,59242.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654683807,0.09439857,59241.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654684123,0.10008548,59241.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654684411,0.002,59235.0,59228.0,0.011075]
["bitfinex","BTCUSD",1723654684768,0.002,59235.0,59229.0,0.49217129]
["bitfinex","BTCUSD",1723654684996,0.02,59266.0,59229.0,0.49217129]
["bitfinex","BTCUSD",1723654684997,0.00568691,59234.0,59230.0,0.1978]
["bitfinex","BTCUSD",1723654685181,0.498,59251.0,59232.0,0.3292]
["bitfinex","BTCUSD",1723654685414,0.01,59242.0,59234.0,0.3292]
["bitfinex","BTCUSD",1723654685577,0.01,59242.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654686225,0.01,59242.0,59237.0,0.337623]
["bitfinex","BTCUSD",1723654686395,0.01,59242.0,59239.0,0.3262]
["bitfinex","BTCUSD",1723654686997,0.01,59242.0,59240.0,0.16297129]
["bitfinex","BTCUSD",1723654687599,0.000826,59248.0,59240.0,0.16297129]
["bitfinex","BTCUSD",1723654687799,0.000826,59248.0,59242.0,0.3262]
["bitfinex","BTCUSD",1723654687998,0.000826,59248.0,59243.0,0.16297129]
["bitfinex","BTCUSD",1723654690051,0.000826,59248.0,59245.0,0.18]
["bitfinex","BTCUSD",1723654690265,0.000826,59248.0,59247.0,0.500584]
["bitfinex","BTCUSD",1723654690266,0.001826,59248.0,59247.0,0.500584]
["bitfinex","BTCUSD",1723654690466,0.001826,59248.0,59247.0,0.49477129]
["bitfinex","BTCUSD",1723654690696,0.001826,59248.0,59247.0,1.00112429]
["bitfinex","BTCUSD",1723654691028,0.001826,59248.0,59247.0,1.51869329]
["bitfinex","BTCUSD",1723654691231,0.001826,59248.0,59247.0,1.89007229]
["bitfinex","BTCUSD",1723654691441,0.001826,59248.0,59247.0,1.99007229]
["bitfinex","BTCUSD",1723654691442,0.002826,59248.0,59247.0,1.99007229]
["bitfinex","BTCUSD",1723654692234,0.003826,59248.0,59247.0,1.99507229]
["bitfinex","BTCUSD",1723654692914,0.002826,59248.0,59247.0,1.99507229]
["bitfinex","BTCUSD",1723654693371,0.002826,59248.0,59247.0,1.99607229]
["bitfinex","BTCUSD",1723654693553,0.002826,59248.0,59247.0,1.99107229]
["bitfinex","BTCUSD",1723654693554,0.000826,59248.0,59247.0,1.99107229]
["bitfinex","BTCUSD",1723654693771,0.000826,59248.0,59247.0,0.77577129]
["bitfinex","BTCUSD",1723654693968,0.000826,59248.0,59247.0,1.19612429]
["bitfinex","BTCUSD",1723654694166,0.001826,59248.0,59247.0,0.85855529]
["bitfinex","BTCUSD",1723654694374,0.001826,59248.0,59247.0,0.85755529]
["bitfinex","BTCUSD",1723654694602,0.002826,59248.0,59247.0,1.19612429]
["bitfinex","BTCUSD",1723654694801,0.002826,59248.0,59247.0,1.18212429]
["bitfinex","BTCUSD",1723654695020,0.002826,59248.0,59247.0,1.19612429]
["bitfinex","BTCUSD",1723654695587,0.000826,59248.0,59247.0,1.19512429]
["bitfinex","BTCUSD",1723654697094,0.000826,59248.0,59247.0,0.68877129]
["bitfinex","BTCUSD",1723654697280,0.001826,59248.0,59247.0,0.70377129]
["bitfinex","BTCUSD",1723654697684,0.001826,59248.0,59247.0,0.87255529]
["bitfinex","BTCUSD",1723654698090,0.001826,59248.0,59247.0,0.70377129]
["bitfinex","BTCUSD",1723654698501,0.001826,59248.0,59247.0,0.19197129]
["bitfinex","BTCUSD",1723654698711,0.002826,59248.0,59247.0,0.19297129]
["bitfinex","BTCUSD",1723654699111,0.00862189,59248.0,59247.0,0.19297129]
["bitfinex","BTCUSD",1723654699357,0.002826,59248.0,59247.0,0.19297129]
["bitfinex","BTCUSD",1723654699567,0.002826,59248.0,59247.0,0.03]
["bitfinex","BTCUSD",1723654700170,0.00862189,59248.0,59247.0,0.03]
["bitfinex","BTCUSD",1723654700394,0.002826,59248.0,59247.0,0.029]
["bitfinex","BTCUSD",1723654700597,0.00662189,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654700756,0.000826,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654701092,0.00662189,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654701312,0.000826,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654701502,0.00662189,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654701707,0.000826,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654701909,0.00662189,59248.0,59247.0,0.028]
["bitfinex","BTCUSD",1723654702211,0.00662189,59248.0,59247.0,0.19097129]
["bitfinex","BTCUSD",1723654702508,0.00662189,59248.0,59247.0,0.51917129]
["bitfinex","BTCUSD",1723654702710,0.000826,59248.0,59247.0,0.58678929]
["bitfinex","BTCUSD",1723654703063,0.000826,59248.0,59247.0,0.51917129]
["bitfinex","BTCUSD",1723654703824,0.000826,59248.0,59247.0,0.69177129]
["bitfinex","BTCUSD",1723654704029,0.001826,59248.0,59247.0,0.70577129]
["bitfinex","BTCUSD",1723654704994,0.002826,59248.0,59247.0,0.71677129]
["bitfinex","BTCUSD",1723654705230,0.003826,59248.0,59247.0,0.71677129]
["bitfinex","BTCUSD",1723654706536,0.003826,59248.0,59247.0,0.026]
["bitfinex","BTCUSD",1723654706981,0.322826,59248.0,59247.0,0.026]
["bitfinex","BTCUSD",1723654707140,0.32871184,59248.0,59247.0,0.026]
["bitfinex","BTCUSD",1723654707826,0.35171184,59248.0,59247.0,0.026]
["bitfinex","BTCUSD",1723654708168,0.35171184,59248.0,59247.0,0.025]
["bitfinex","BTCUSD",1723654708169,0.35071184,59248.0,59247.0,0.025]
["bitfinex","BTCUSD",1723654708607,0.35071184,59248.0,59231.0,0.067635]
["bitfinex","BTCUSD",1723654708608,0.34871184,59248.0,59231.0,0.067635]
["bitfinex","BTCUSD",1723654708814,0.07627118,59247.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654709012,0.00583591,59247.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723654709768,0.00583591,59247.0,59234.0,0.16882]
["bitfinex","BTCUSD",1723654710089,0.00583591,59247.0,59236.0,0.3452]
["bitfinex","BTCUSD",1723654710250,0.00583591,59247.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723654710449,0.002826,59248.0,59240.0,0.3452]
["bitfinex","BTCUSD",1723654710628,0.00583521,59246.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654710974,0.002826,59248.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654711327,0.00583521,59247.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654712111,0.000826,59248.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654712368,0.000826,59248.0,59247.0,0.168784]
["bitfinex","BTCUSD",1723654712606,0.000826,59248.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654714134,0.00766121,59248.0,59247.0,0.17397129]
["bitfinex","BTCUSD",1723654714312,0.001826,59248.0,59247.0,0.17397129]
["bitfinex","BTCUSD",1723654714521,0.00766121,59248.0,59247.0,0.17397129]
["bitfinex","BTCUSD",1723654714739,0.001826,59248.0,59247.0,0.17397129]
["bitfinex","BTCUSD",1723654714989,0.001826,59248.0,59247.0,0.67507129]
["bitfinex","BTCUSD",1723654714990,0.000826,59248.0,59247.0,0.67507129]
["bitfinex","BTCUSD",1723654715306,0.000826,59248.0,59247.0,0.68307129]
["bitfinex","BTCUSD",1723654715307,0.001826,59248.0,59247.0,0.68307129]
["bitfinex","BTCUSD",1723654715519,0.001826,59248.0,59247.0,0.85185529]
["bitfinex","BTCUSD",1723654715885,0.001826,59248.0,59247.0,0.68307129]
["bitfinex","BTCUSD",1723654716168,0.001826,59248.0,59247.0,0.85185529]
["bitfinex","BTCUSD",1723654716332,0.001826,59248.0,59247.0,0.68307129]
["bitfinex","BTCUSD",1723654716577,0.001826,59248.0,59247.0,1.51899329]
["bitfinex","BTCUSD",1723654716578,0.000826,59248.0,59247.0,1.51899329]
["bitfinex","BTCUSD",1723654716779,0.000826,59248.0,59247.0,1.85656229]
["bitfinex","BTCUSD",1723654717430,0.002826,59248.0,59247.0,1.90937229]
["bitfinex","BTCUSD",1723654717835,0.003826,59248.0,59247.0,1.90937229]
["bitfinex","BTCUSD",1723654718336,0.004826,59248.0,59247.0,1.90987229]
["bitfinex","BTCUSD",1723654718532,0.004826,59248.0,59247.0,2.02791274]
["bitfinex","BTCUSD",1723654718747,0.004826,59248.0,59247.0,2.55264451]
["bitfinex","BTCUSD",1723654718957,0.002826,59248.0,59247.0,2.52642551]
["bitfinex","BTCUSD",1723654719156,0.002826,59248.0,59247.0,2.55164451]
["bitfinex","BTCUSD",1723654719558,0.000826,59248.0,59247.0,2.19507551]
["bitfinex","BTCUSD",1723654719810,0.000826,59248.0,59247.0,2.22029174]
["bitfinex","BTCUSD",1723654720911,0.001826,59248.0,59247.0,2.22129174]
["bitfinex","BTCUSD",1723654721189,0.001826,59248.0,59247.0,2.23529174]
["bitfinex","BTCUSD",1723654721396,0.001826,59248.0,59247.0,2.57286074]
["bitfinex","BTCUSD",1723654721601,0.001826,59248.0,59247.0,2.44768821]
["bitfinex","BTCUSD",1723654721797,0.001826,59248.0,59247.0,2.57376934]
["bitfinex","BTCUSD",1723654722245,0.001826,59248.0,59247.0,2.18574204]
["bitfinex","BTCUSD",1723654722506,0.001826,59248.0,59247.0,2.11010986]
["bitfinex","BTCUSD",1723654722704,0.001826,59248.0,59247.0,2.52330735]
["bitfinex","BTCUSD",1723654723024,0.001826,59248.0,59247.0,1.39825089]
["bitfinex","BTCUSD",1723654723417,0.001826,59248.0,59247.0,0.76388189]
["bitfinex","BTCUSD",1723654723618,0.001826,59248.0,59247.0,0.27979789]
["bitfinex","BTCUSD",1723654724491,0.001826,59248.0,59247.0,0.24598789]
["bitfinex","BTCUSD",1723654725259,0.001826,59248.0,59247.0,0.17837989]
["bitfinex","BTCUSD",1723654725459,0.343226,59248.0,59247.0,0.17837989]
["bitfinex","BTCUSD",1723654725659,0.34915719,59248.0,59247.0,0.17837989]
["bitfinex","BTCUSD",1723654726204,0.38407291,59248.0,59247.0,0.0019086]
["bitfinex","BTCUSD",1723654726426,0.34915719,59248.0,59247.0,0.0019086]
["bitfinex","BTCUSD",1723654726622,0.35015719,59248.0,59247.0,0.0159086]
["bitfinex","BTCUSD",1723654728446,0.00875719,59248.0,59247.0,0.17887989]
["bitfinex","BTCUSD",1723654729204,0.00875719,59248.0,59247.0,1.21303289]
["bitfinex","BTCUSD",1723654729406,0.002826,59248.0,59247.0,1.55060189]
["bitfinex","BTCUSD",1723654729610,0.002826,59248.0,59247.0,1.60102196]
["bitfinex","BTCUSD",1723654730374,0.002826,59248.0,59247.0,2.0509563]
["bitfinex","BTCUSD",1723654730577,0.002826,59248.0,59247.0,2.0847663]
["bitfinex","BTCUSD",1723654730782,0.002826,59248.0,59247.0,2.39628167]
["bitfinex","BTCUSD",1723654730989,0.002826,59248.0,59247.0,2.05871267]
["bitfinex","BTCUSD",1723654731146,0.002826,59248.0,59247.0,1.21479067]
["bitfinex","BTCUSD",1723654731355,0.002826,59248.0,59247.0,1.4846055]
["bitfinex","BTCUSD",1723654731589,0.001826,59248.0,59247.0,1.80162932]
["bitfinex","BTCUSD",1723654731815,0.001826,59248.0,59247.0,2.60304116]
["bitfinex","BTCUSD",1723654732226,0.001826,59248.0,59247.0,2.52155551]
["bitfinex","BTCUSD",1723654732899,0.001826,59248.0,59247.0,2.39728167]
["bitfinex","BTCUSD",1723654733114,0.001826,59248.0,59247.0,2.54854603]
["bitfinex","BTCUSD",1723654733337,0.002826,59248.0,59247.0,2.41128167]
["bitfinex","BTCUSD",1723654733556,0.002826,59248.0,59247.0,2.56281596]
["bitfinex","BTCUSD",1723654733780,0.002826,59248.0,59247.0,2.41128167]
["bitfinex","BTCUSD",1723654733989,0.000826,59261.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723654734214,0.000826,59261.0,59257.0,0.05051109]
["bitfinex","BTCUSD",1723654734404,0.000826,59261.0,59258.0,0.16297129]
["bitfinex","BTCUSD",1723654735658,0.000826,59261.0,59258.0,0.17097129]
["bitfinex","BTCUSD",1723654737179,0.000826,59261.0,59258.0,0.50837129]
["bitfinex","BTCUSD",1723654737381,0.000826,59261.0,59259.0,0.00337466]
["bitfinex","BTCUSD",1723654737590,0.000826,59261.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654737796,0.001826,59261.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654738417,0.000826,59261.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654738726,0.000826,59261.0,59260.0,0.85511329]
["bitfinex","BTCUSD",1723654738923,0.001826,59261.0,59260.0,0.85511329]
["bitfinex","BTCUSD",1723654739147,0.001826,59261.0,59260.0,0.93087449]
["bitfinex","BTCUSD",1723654739368,0.001826,59261.0,59260.0,0.85511329]
["bitfinex","BTCUSD",1723654739579,0.001826,59261.0,59260.0,1.22934994]
["bitfinex","BTCUSD",1723654739769,0.001826,59261.0,59260.0,1.57703996]
["bitfinex","BTCUSD",1723654739970,0.001826,59261.0,59260.0,0.99286988]
["bitfinex","BTCUSD",1723654740171,0.001826,59261.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654740350,0.001826,59261.0,59260.0,0.23870201]
["bitfinex","BTCUSD",1723654740595,0.0067167,59261.0,59260.0,0.16297129]
["bitfinex","BTCUSD",1723654740799,0.0067167,59261.0,59260.0,0.17497129]
["bitfinex","BTCUSD",1723654740800,0.001826,59261.0,59260.0,0.17497129]
["bitfinex","BTCUSD",1723654741410,0.000826,59261.0,59260.0,0.18597129]
["bitfinex","BTCUSD",1723654741829,0.5522386,59261.0,59260.0,0.037]
["bitfinex","BTCUSD",1723654742021,0.5238167,59261.0,59260.0,0.037]
["bitfinex","BTCUSD",1723654742891,0.5238167,59261.0,59260.0,0.047]
["bitfinex","BTCUSD",1723654744193,0.53299051,59261.0,59247.0,0.5445246]
["bitfinex","BTCUSD",1723654744399,0.53499051,59261.0,59260.0,0.013]
["bitfinex","BTCUSD",1723654744802,0.5248167,59261.0,59260.0,0.013]
["bitfinex","BTCUSD",1723654745207,0.5248167,59261.0,59250.0,0.3401]
["bitfinex","BTCUSD",1723654745413,0.5248167,59261.0,59260.0,0.002]
["bitfinex","BTCUSD",1723654745565,0.518926,59261.0,59260.0,0.002]
["bitfinex","BTCUSD",1723654745775,0.52488177,59261.0,59260.0,0.002]
["bitfinex","BTCUSD",1723654745979,0.52288177,59261.0,59251.0,0.16297129]
["bitfinex","BTCUSD",1723654746180,0.52288177,59261.0,59253.0,0.168767]
["bitfinex","BTCUSD",1723654746386,0.52288177,59261.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723654746617,0.516926,59261.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723654747024,0.00595577,59260.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723654748217,0.00595577,59260.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654748218,0.182,59258.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654748588,0.33717818,59257.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654748797,0.3183,59255.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654749163,0.3183,59253.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654749347,0.205,59252.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654749549,0.64228917,59251.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654749757,0.5244,59249.0,59248.0,0.0009086]
["bitfinex","BTCUSD",1723654749966,0.74228917,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654750179,0.7481549,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654750329,0.7481549,59249.0,59248.0,0.00200007]
["bitfinex","BTCUSD",1723654750693,0.7481549,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654750872,0.65326573,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654751890,0.91107843,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654752041,0.74810714,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654752235,0.91107843,59249.0,59248.0,7e-08]
["bitfinex","BTCUSD",1723654752463,0.5244,59247.0,59227.0,0.076695]
["bitfinex","BTCUSD",1723654752663,0.5244,59245.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723654752936,0.3319,59241.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723654753153,0.3319,59239.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723654753699,0.00582389,59238.0,59228.0,0.01815]
["bitfinex","BTCUSD",1723654754355,0.00582389,59238.0,59228.0,0.01915]
["bitfinex","BTCUSD",1723654755555,0.00582389,59238.0,59228.0,0.010075]
["bitfinex","BTCUSD",1723654755733,0.03377239,59237.0,59228.0,0.010075]
["bitfinex","BTCUSD",1723654756103,0.00581305,59236.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654756368,0.3319,59239.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654756661,0.00580276,59235.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654756779,0.3319,59239.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654756997,0.00580276,59238.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654757203,0.03377028,59237.0,59229.0,0.16697129]
["bitfinex","BTCUSD",1723654757427,0.3319,59236.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654757634,0.33771134,59236.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654757883,0.27398565,59235.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654758135,0.3319,59234.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654758329,0.29698565,59235.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654758330,0.3319,59232.0,59229.0,0.004]
["bitfinex","BTCUSD",1723654758467,0.3319,59232.0,59228.0,0.013075]
["bitfinex","BTCUSD",1723654758870,0.00570306,59231.0,59229.0,0.006]
["bitfinex","BTCUSD",1723654759282,0.5334,59235.0,59229.0,0.012]
["bitfinex","BTCUSD",1723654759493,0.00570306,59230.0,59229.0,0.013]
["bitfinex","BTCUSD",1723654759697,0.60390887,59230.0,59229.0,0.007]
["bitfinex","BTCUSD",1723654759904,0.60961193,59230.0,59229.0,0.007]
["bitfinex","BTCUSD",1723654760755,0.60961193,59230.0,59229.0,0.006]
["bitfinex","BTCUSD",1723654760955,0.60961193,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654761479,0.56660306,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654761859,0.56760306,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654762452,0.56760306,59230.0,59228.0,0.010075]
["bitfinex","BTCUSD",1723654763031,0.56960306,59230.0,59228.0,0.010075]
["bitfinex","BTCUSD",1723654763235,0.57160306,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654763695,0.57360306,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654763852,0.05716031,59229.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654764054,0.83051725,59229.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654764252,0.93524721,59229.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723654764895,0.93524721,59229.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654765087,0.11682472,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654765288,0.72272472,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654765491,0.72839088,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654765696,0.53456616,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654766117,0.51156616,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654766321,0.00566616,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654767136,0.00666616,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654767340,0.00866616,59228.0,59227.0,0.16297253]
["bitfinex","BTCUSD",1723654767560,0.003,59228.0,59227.0,0.16297253]
["bitfinex","BTCUSD",1723654768086,0.003,59228.0,59227.0,1.19159653]
["bitfinex","BTCUSD",1723654768293,0.003,59228.0,59227.0,1.52927953]
["bitfinex","BTCUSD",1723654768496,0.001,59228.0,59227.0,1.19159653]
["bitfinex","BTCUSD",1723654768651,0.001,59228.0,59227.0,1.19559653]
["bitfinex","BTCUSD",1723654769055,0.5341,59246.0,59228.0,0.168837]
["bitfinex","BTCUSD",1723654769252,0.00564443,59245.0,59229.0,0.16297129]
["bitfinex","BTCUSD",1723654769502,0.00564443,59245.0,59231.0,0.3212]
["bitfinex","BTCUSD",1723654769703,0.00564443,59245.0,59242.0,0.3212]
["bitfinex","BTCUSD",1723654769905,0.000826,59247.0,59243.0,0.16297129]
["bitfinex","BTCUSD",1723654770332,0.00564443,59246.0,59243.0,0.16297129]
["bitfinex","BTCUSD",1723654770506,0.000826,59247.0,59243.0,0.16297129]
["bitfinex","BTCUSD",1723654771724,0.000826,59247.0,59237.0,0.03381]
["bitfinex","BTCUSD",1723654772006,0.321826,59247.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723654772289,0.03799365,59246.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723654773012,0.00581105,59246.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723654773185,0.00581105,59246.0,59238.0,0.33178029]
["bitfinex","BTCUSD",1723654773380,0.000826,59247.0,59238.0,0.33178029]
["bitfinex","BTCUSD",1723654773582,0.000826,59247.0,59239.0,0.168807]
["bitfinex","BTCUSD",1723654773782,0.000826,59247.0,59243.0,0.01]
["bitfinex","BTCUSD",1723654773783,0.001826,59247.0,59243.0,0.01]
["bitfinex","BTCUSD",1723654773986,0.001826,59247.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654774186,0.001,59246.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654774804,0.000826,59247.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654775319,0.000826,59247.0,59245.0,0.5242]
["bitfinex","BTCUSD",1723654775523,0.000826,59247.0,59246.0,0.16297129]
["bitfinex","BTCUSD",1723654775930,0.000826,59247.0,59237.0,0.37821]
["bitfinex","BTCUSD",1723654776129,0.000826,59247.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723654776339,0.1949,59246.0,59244.0,0.008]
["bitfinex","BTCUSD",1723654776554,0.20069889,59246.0,59244.0,0.008]
["bitfinex","BTCUSD",1723654777210,0.20069889,59246.0,59238.0,0.067626]
["bitfinex","BTCUSD",1723654777411,0.00579889,59246.0,59239.0,0.16297129]
["bitfinex","BTCUSD",1723654777828,0.000826,59247.0,59239.0,0.16297129]
["bitfinex","BTCUSD",1723654778028,0.0333026,59246.0,59239.0,0.16297129]
["bitfinex","BTCUSD",1723654778230,0.0390933,59246.0,59239.0,0.16297129]
["bitfinex","BTCUSD",1723654779261,0.0400933,59246.0,59244.0,0.017]
["bitfinex","BTCUSD",1723654779706,0.0067907,59246.0,59244.0,0.017]
["bitfinex","BTCUSD",1723654780087,0.0067907,59246.0,59244.0,0.17997129]
["bitfinex","BTCUSD",1723654780290,0.001,59246.0,59244.0,0.17997129]
["bitfinex","BTCUSD",1723654781131,0.001,59246.0,59244.0,0.17297129]
["bitfinex","BTCUSD",1723654781561,0.000826,59247.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654781967,0.001,59246.0,59244.0,0.16297129]
["bitfinex","BTCUSD",1723654782687,0.001826,59246.0,59244.0,0.16997129]
["bitfinex","BTCUSD",1723654784034,0.001826,59246.0,59244.0,0.16897129]
["bitfinex","BTCUSD",1723654784305,0.000826,59246.0,59244.0,0.16897129]
["bitfinex","BTCUSD",1723654784479,0.000826,59246.0,59244.0,0.17597129]
["bitfinex","BTCUSD",1723654786670,0.000826,59246.0,59244.0,0.18597129]
["bitfinex","BTCUSD",1723654786823,0.000826,59246.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654787028,0.000826,59246.0,59245.0,0.49497129]
["bitfinex","BTCUSD",1723654787855,0.001826,59246.0,59245.0,0.49497129]
["bitfinex","BTCUSD",1723654788057,0.001826,59246.0,59245.0,0.50197129]
["bitfinex","BTCUSD",1723654788754,0.001826,59246.0,59245.0,1.26301922]
["bitfinex","BTCUSD",1723654788958,0.001826,59246.0,59245.0,0.75664822]
["bitfinex","BTCUSD",1723654789132,0.001826,59246.0,59245.0,0.50197129]
["bitfinex","BTCUSD",1723654789333,0.001826,59246.0,59245.0,0.16997129]
["bitfinex","BTCUSD",1723654789582,0.000826,59246.0,59245.0,0.16997129]
["bitfinex","BTCUSD",1723654789916,0.001826,59246.0,59245.0,0.17997129]
["bitfinex","BTCUSD",1723654790121,0.001826,59246.0,59245.0,0.17297129]
["bitfinex","BTCUSD",1723654790543,0.001826,59246.0,59245.0,0.18697129]
["bitfinex","BTCUSD",1723654790820,0.000826,59246.0,59245.0,0.17697129]
["bitfinex","BTCUSD",1723654791083,0.0213112,59246.0,59245.0,0.024]
["bitfinex","BTCUSD",1723654791289,0.02710943,59246.0,59245.0,0.024]
["bitfinex","BTCUSD",1723654792448,0.53700943,59246.0,59245.0,0.024]
["bitfinex","BTCUSD",1723654792648,0.56000943,59246.0,59245.0,0.024]
["bitfinex","BTCUSD",1723654793054,0.55900943,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1723654793651,0.55900943,59246.0,59245.0,0.028]
["bitfinex","BTCUSD",1723654794229,0.55900943,59246.0,59245.0,0.014]
["bitfinex","BTCUSD",1723654796163,0.72198072,59246.0,59245.0,0.007]
["bitfinex","BTCUSD",1723654796393,0.82198072,59246.0,59245.0,0.007]
["bitfinex","BTCUSD",1723654796610,0.5011,59245.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654796819,0.5011,59237.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654797025,0.1882,59235.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654797232,0.16297129,59234.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654797407,0.3359,59233.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654797648,0.40517463,59233.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654797911,0.00567353,59232.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654798132,0.023,59231.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654798328,0.00567353,59232.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654798552,0.00511346,59230.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654798762,0.0051126,59231.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654798979,0.002,59237.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654799224,0.05332202,59237.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654799446,0.002,59232.0,59227.0,0.00200124]
["bitfinex","BTCUSD",1723654799704,0.002,59232.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654799914,0.002,59232.0,59227.0,0.00500124]
["bitfinex","BTCUSD",1723654799915,0.00509904,59231.0,59227.0,0.00500124]
["bitfinex","BTCUSD",1723654800325,0.00509904,59231.0,59227.0,0.00600124]
["bitfinex","BTCUSD",1723654800523,0.5117,59230.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654800733,0.0516799,59229.0,59227.0,0.00100124]
["bitfinex","BTCUSD",1723654800948,0.3384,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654801172,0.6265,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654801591,0.78947129,59228.0,59227.0,0.00600124]
["bitfinex","BTCUSD",1723654801981,0.78947129,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654802248,0.87509403,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654802460,0.80430171,59228.0,59227.0,1.24e-06]
["bitfinex","BTCUSD",1723654802668,0.71212274,59228.0,59227.0,0.00200124]
["bitfinex","BTCUSD",1723654803091,0.71212274,59228.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723654803092,0.5012,59227.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723654803316,0.08148565,59222.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723654803540,0.39888565,59216.0,59215.0,0.009075]
["bitfinex","BTCUSD",1723654803734,0.39888565,59216.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654803735,0.3314,59214.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654803947,0.68657504,59214.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654804160,0.89227504,59214.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654804381,0.5231,59213.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654804588,0.76755694,59207.0,59206.0,0.009086]
["bitfinex","BTCUSD",1723654804829,0.76755694,59207.0,59202.0,0.009075]
["bitfinex","BTCUSD",1723654804830,0.96731263,59207.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723654805074,0.96731263,59207.0,59191.0,0.1998]
["bitfinex","BTCUSD",1723654805075,0.1,59206.0,59191.0,0.1998]
["bitfinex","BTCUSD",1723654805270,0.1,59206.0,59193.0,0.16297129]
["bitfinex","BTCUSD",1723654806100,0.1,59210.0,59194.0,0.17089154]
["bitfinex","BTCUSD",1723654806320,0.007,59207.0,59199.0,0.16892]
["bitfinex","BTCUSD",1723654806515,0.007,59207.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723654806928,0.08148565,59221.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723654807137,0.01011641,59211.0,59200.0,0.16297129]
["bitfinex","BTCUSD",1723654807341,0.06144857,59220.0,59201.0,0.168915]
["bitfinex","BTCUSD",1723654807611,0.006,59206.0,59202.0,0.16297129]
["bitfinex","BTCUSD",1723654807815,0.006,59206.0,59198.0,0.3172]
["bitfinex","BTCUSD",1723654808035,0.006,59206.0,59199.0,0.16297129]
["bitfinex","BTCUSD",1723654808449,0.03412,59205.0,59193.0,0.333]
["bitfinex","BTCUSD",1723654808717,0.03412,59205.0,59194.0,0.16297129]
["bitfinex","BTCUSD",1723654809145,0.03412,59205.0,59193.0,0.333]
["bitfinex","BTCUSD",1723654809369,0.03412,59205.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654809370,0.52117129,59204.0,59200.0,0.004]
["bitfinex","BTCUSD",1723654809577,0.41977913,59203.0,59200.0,0.004]
["bitfinex","BTCUSD",1723654809787,0.16297129,59202.0,59200.0,0.004]
["bitfinex","BTCUSD",1723654810009,0.123,59201.0,59200.0,0.004]
["bitfinex","BTCUSD",1723654810249,0.023,59201.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654810453,0.10448565,59202.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654810667,0.08148565,59194.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654810873,0.16297129,59194.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654811089,0.3582,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654811306,0.5487,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654811916,0.81167129,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654812033,0.89283842,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654812424,0.81167129,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654813102,0.82170194,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654813309,0.82170194,59193.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654813535,0.82470194,59193.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654814534,0.66173065,59193.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654814746,0.003,59193.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654814946,0.4959,59198.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654815178,0.01002557,59196.0,59192.0,0.011086]
["bitfinex","BTCUSD",1723654815406,0.01002557,59196.0,59193.0,0.3314]
["bitfinex","BTCUSD",1723654815836,0.4959,59205.0,59192.0,0.010086]
["bitfinex","BTCUSD",1723654816040,0.007,59193.0,59192.0,0.010086]
["bitfinex","BTCUSD",1723654816236,0.012,59193.0,59192.0,0.010086]
["bitfinex","BTCUSD",1723654816459,0.1927,59193.0,59192.0,0.010086]
["bitfinex","BTCUSD",1723654816615,0.1857,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654816819,0.1807,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654817022,0.55987,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654817372,0.82284129,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654818170,0.66994667,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654818560,0.83291796,59193.0,59192.0,0.009086]
["bitfinex","BTCUSD",1723654819205,0.83291796,59193.0,59192.0,0.00580064]
["bitfinex","BTCUSD",1723654819412,0.83891796,59193.0,59192.0,0.00580064]
["bitfinex","BTCUSD",1723654820040,0.83891796,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723654820240,0.83291796,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723654820516,0.83291796,59193.0,59192.0,0.002]
["bitfinex","BTCUSD",1723654820721,0.83891796,59193.0,59192.0,0.002]
["bitfinex","BTCUSD",1723654820921,0.65787667,59193.0,59192.0,0.002]
["bitfinex","BTCUSD",1723654821150,0.006,59193.0,59192.0,0.002]
["bitfinex","BTCUSD",1723654821554,0.006,59193.0,59192.0,0.34897989]
["bitfinex","BTCUSD",1723654821756,0.006,59193.0,59192.0,0.0029086]
["bitfinex","BTCUSD",1723654822119,0.013,59193.0,59192.0,0.0039086]
["bitfinex","BTCUSD",1723654822539,0.007,59193.0,59192.0,0.0019086]
["bitfinex","BTCUSD",1723654822777,0.007,59193.0,59192.0,0.0059086]
["bitfinex","BTCUSD",1723654822976,0.01019888,59201.0,59192.0,0.0049086]
["bitfinex","BTCUSD",1723654823175,0.04295989,59200.0,59192.0,0.0049086]
["bitfinex","BTCUSD",1723654823673,0.006,59193.0,59192.0,0.0049086]
["bitfinex","BTCUSD",1723654823832,0.006,59193.0,59192.0,0.0009086]
["bitfinex","BTCUSD",1723654824484,0.006,59193.0,59192.0,0.65292089]
["bitfinex","BTCUSD",1723654824680,0.007,59193.0,59192.0,0.66092089]
["bitfinex","BTCUSD",1723654824890,0.007,59193.0,59192.0,1.37049689]
["bitfinex","BTCUSD",1723654825101,0.5389,59218.0,59197.0,0.337853]
["bitfinex","BTCUSD",1723654825286,0.5389,59218.0,59199.0,0.3201]
["bitfinex","BTCUSD",1723654825489,0.5389,59224.0,59207.0,0.168897]
["bitfinex","BTCUSD",1723654825699,0.5389,59224.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654825902,0.5389,59224.0,59209.0,0.3201]
["bitfinex","BTCUSD",1723654826104,0.5389,59224.0,59210.0,0.33185929]
["bitfinex","BTCUSD",1723654826311,0.5389,59224.0,59213.0,0.16888]
["bitfinex","BTCUSD",1723654826520,0.00592504,59231.0,59209.0,0.3201]
["bitfinex","BTCUSD",1723654826521,0.332,59230.0,59216.0,0.168872]
["bitfinex","BTCUSD",1723654826846,0.00592504,59231.0,59217.0,0.50597129]
["bitfinex","BTCUSD",1723654827244,0.00592504,59231.0,59208.0,0.5288]
["bitfinex","BTCUSD",1723654827245,0.16297129,59230.0,59208.0,0.5288]
["bitfinex","BTCUSD",1723654827426,0.1998,59223.0,59209.0,0.16297129]
["bitfinex","BTCUSD",1723654827675,0.3406,59221.0,59210.0,0.003]
["bitfinex","BTCUSD",1723654828766,0.3406,59221.0,59213.0,0.001]
["bitfinex","BTCUSD",1723654828767,0.18597129,59220.0,59213.0,0.001]
["bitfinex","BTCUSD",1723654828993,0.18597129,59220.0,59210.0,0.003]
["bitfinex","BTCUSD",1723654829202,0.023,59220.0,59210.0,0.003]
["bitfinex","BTCUSD",1723654829406,0.1998,59223.0,59211.0,0.66457129]
["bitfinex","BTCUSD",1723654829817,0.1,59228.0,59211.0,0.66457129]
["bitfinex","BTCUSD",1723654830019,0.1,59229.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723654830280,0.004,59230.0,59215.0,0.33184629]
["bitfinex","BTCUSD",1723654830470,0.01439411,59230.0,59215.0,0.16297129]
["bitfinex","BTCUSD",1723654830672,0.00592504,59231.0,59215.0,0.16297129]
["bitfinex","BTCUSD",1723654830673,0.00592504,59231.0,59217.0,0.3394]
["bitfinex","BTCUSD",1723654830880,0.0325025,59230.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723654831031,0.00592504,59231.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723654831596,0.00592504,59231.0,59218.0,0.33183729]
["bitfinex","BTCUSD",1723654831792,0.00592504,59231.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723654832869,0.003,59229.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723654833068,0.003,59229.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723654833852,0.003826,59230.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723654834056,0.003826,59230.0,59224.0,0.168849]
["bitfinex","BTCUSD",1723654834256,0.003826,59230.0,59225.0,0.33181829]
["bitfinex","BTCUSD",1723654834463,0.003826,59230.0,59225.0,0.16297129]
["bitfinex","BTCUSD",1723654834666,0.003826,59230.0,59221.0,0.3257]
["bitfinex","BTCUSD",1723654835304,0.003826,59230.0,59222.0,0.16297129]
["bitfinex","BTCUSD",1723654835504,0.003,59229.0,59222.0,0.16297129]
["bitfinex","BTCUSD",1723654835677,0.003,59229.0,59216.0,0.5341]
["bitfinex","BTCUSD",1723654835882,0.004,59229.0,59217.0,0.33184129]
["bitfinex","BTCUSD",1723654836258,0.001,59229.0,59217.0,0.33184129]
["bitfinex","BTCUSD",1723654836887,0.001,59229.0,59224.0,0.012]
["bitfinex","BTCUSD",1723654838006,0.3397,59227.0,59224.0,0.012]
["bitfinex","BTCUSD",1723654838212,0.1852,59228.0,59222.0,0.001]
["bitfinex","BTCUSD",1723654838426,0.000826,59230.0,59222.0,0.001]
["bitfinex","BTCUSD",1723654838625,0.02022157,59228.0,59222.0,0.001]
["bitfinex","BTCUSD",1723654839646,0.000826,59230.0,59229.0,1.40369]
["bitfinex","BTCUSD",1723654839858,0.000826,59230.0,59229.0,1.066018]
["bitfinex","BTCUSD",1723654840071,0.000826,59230.0,59229.0,1.40369]
["bitfinex","BTCUSD",1723654840511,0.000826,59230.0,59229.0,1.066018]
["bitfinex","BTCUSD",1723654840720,0.000826,59230.0,59229.0,1.22898929]
["bitfinex","BTCUSD",1723654840930,0.000826,59230.0,59229.0,1.56666129]
["bitfinex","BTCUSD",1723654841155,0.000826,59230.0,59229.0,0.3296]
["bitfinex","BTCUSD",1723654841391,0.000826,59230.0,59223.0,0.316]
["bitfinex","BTCUSD",1723654841622,0.000826,59230.0,59229.0,1.87665129]
["bitfinex","BTCUSD",1723654841827,0.000826,59230.0,59229.0,1.26847929]
["bitfinex","BTCUSD",1723654842041,0.000826,59230.0,59229.0,1.16847929]
["bitfinex","BTCUSD",1723654842253,0.000826,59230.0,59229.0,1.89163329]
["bitfinex","BTCUSD",1723654842881,0.00592504,59231.0,59230.0,0.002]
["bitfinex","BTCUSD",1723654843307,0.0176529,59286.0,59230.0,0.002]
["bitfinex","BTCUSD",1723654843308,0.48891388,59262.0,59240.0,0.844022]
["bitfinex","BTCUSD",1723654843511,0.48891388,59262.0,59260.0,0.168747]
["bitfinex","BTCUSD",1723654843929,0.5285,59277.0,59260.0,0.33171829]
["bitfinex","BTCUSD",1723654844136,0.01103909,59273.0,59260.0,0.33171829]
["bitfinex","BTCUSD",1723654844342,0.000825,59273.0,59260.0,0.33171829]
["bitfinex","BTCUSD",1723654844551,0.000825,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723654844776,0.000825,59273.0,59272.0,1.84514829]
["bitfinex","BTCUSD",1723654844970,0.000825,59273.0,59272.0,2.39484799]
["bitfinex","BTCUSD",1723654845171,0.000825,59273.0,59272.0,2.02434799]
["bitfinex","BTCUSD",1723654845821,0.000825,59273.0,59272.0,1.68692099]
["bitfinex","BTCUSD",1723654846026,0.000825,59273.0,59272.0,0.88429429]
["bitfinex","BTCUSD",1723654846266,0.000825,59273.0,59272.0,0.85048429]
["bitfinex","BTCUSD",1723654846510,0.000825,59273.0,59272.0,0.68177129]
["bitfinex","BTCUSD",1723654846927,0.000825,59273.0,59272.0,0.49727129]
["bitfinex","BTCUSD",1723654846942,0.000825,59273.0,59272.0,0.66598429]
["bitfinex","BTCUSD",1723654847285,0.000825,59273.0,59272.0,1.00341129]
["bitfinex","BTCUSD",1723654847481,0.000825,59273.0,59272.0,0.66598429]
["bitfinex","BTCUSD",1723654847921,0.000825,59273.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723654848123,0.000825,59273.0,59272.0,0.17697129]
["bitfinex","BTCUSD",1723654848327,0.000825,59273.0,59272.0,0.19097129]
["bitfinex","BTCUSD",1723654849841,0.000825,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654850662,0.000825,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1723654850663,0.01135607,59273.0,59272.0,0.028]
["bitfinex","BTCUSD",1723654850886,0.01135607,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654851091,0.000825,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654851303,0.47649629,59273.0,59272.0,0.014]
["bitfinex","BTCUSD",1723654851411,0.57649629,59273.0,59246.0,0.3344]
["bitfinex","BTCUSD",1723654851616,0.57649629,59273.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654851617,0.08148565,59271.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654851861,0.023,59270.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654852060,0.07089819,59269.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654852270,0.08148565,59263.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654852482,0.5047,59262.0,59247.0,0.16297129]
["bitfinex","BTCUSD",1723654853281,0.08148565,59260.0,59237.0,0.3231]
["bitfinex","BTCUSD",1723654853483,0.08148565,59260.0,59238.0,0.33177929]
["bitfinex","BTCUSD",1723654853707,0.09391857,59259.0,59238.0,0.16297129]
["bitfinex","BTCUSD",1723654854881,0.09391857,59259.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654855482,0.09691857,59259.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654855713,0.3454,59258.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654855912,0.10448565,59257.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654856113,0.3454,59255.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654856337,0.3216,59253.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654856540,0.123,59252.0,59229.0,0.48891388]
["bitfinex","BTCUSD",1723654856716,0.07254,59251.0,59230.0,0.16297129]
["bitfinex","BTCUSD",1723654856915,0.023,59250.0,59230.0,0.16297129]
["bitfinex","BTCUSD",1723654857325,0.023,59250.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654857979,0.48337129,59249.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654858188,0.6253,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723654858413,0.6253,59248.0,59230.0,0.002]
["bitfinex","BTCUSD",1723654858414,0.56440098,59248.0,59230.0,0.002]
["bitfinex","BTCUSD",1723654858608,0.3204,59246.0,59230.0,0.002]
["bitfinex","BTCUSD",1723654858856,0.3204,59244.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654859084,0.123,59243.0,59230.0,0.0009075]
["bitfinex","BTCUSD",1723654859285,0.74675694,59242.0,59230.0,0.0009075]
["bitfinex","BTCUSD",1723654859508,0.3164,59240.0,59230.0,0.0009075]
["bitfinex","BTCUSD",1723654859914,0.023,59239.0,59230.0,0.0009075]
["bitfinex","BTCUSD",1723654860737,0.26745694,59239.0,59230.0,0.0009075]
["bitfinex","BTCUSD",1723654860976,0.26745694,59239.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654860977,0.3443,59237.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654861185,0.1864,59235.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654861348,0.27851569,59235.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654861525,0.023,59234.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654861728,0.3175,59233.0,59230.0,0.0029075]
["bitfinex","BTCUSD",1723654861926,0.023,59232.0,59230.0,0.0029075]
["bitfinex","BTCUSD",1723654862129,0.18597129,59232.0,59230.0,0.0029075]
["bitfinex","BTCUSD",1723654862333,0.27416999,59232.0,59230.0,0.0019075]
["bitfinex","BTCUSD",1723654862733,0.27416999,59232.0,59230.0,0.00154753]
["bitfinex","BTCUSD",1723654864016,0.023,59232.0,59230.0,0.00154753]
["bitfinex","BTCUSD",1723654864592,0.3175,59233.0,59230.0,0.00154753]
["bitfinex","BTCUSD",1723654864792,0.1874,59235.0,59232.0,0.24445694]
["bitfinex","BTCUSD",1723654864993,0.001,59235.0,59234.0,1.31947829]
["bitfinex","BTCUSD",1723654865197,0.01037295,59257.0,59239.0,0.3431]
["bitfinex","BTCUSD",1723654865403,0.1955,59265.0,59244.0,0.337584]
["bitfinex","BTCUSD",1723654865635,0.1955,59265.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654865870,0.3236,59263.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654866174,0.48657129,59263.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654867152,0.1,59262.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654867359,0.10220694,59261.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723654868512,0.1,59260.0,59240.0,0.03381]
["bitfinex","BTCUSD",1723654868726,0.1,59260.0,59233.0,0.2387453]
["bitfinex","BTCUSD",1723654868727,0.3199,59254.0,59234.0,0.03381]
["bitfinex","BTCUSD",1723654868962,0.05970857,59253.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654869167,0.15970857,59253.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654869588,0.15970857,59253.0,59235.0,0.33178929]
["bitfinex","BTCUSD",1723654869761,0.023,59252.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654869993,0.1,59253.0,59238.0,0.168809]
["bitfinex","BTCUSD",1723654870194,0.1,59253.0,59239.0,0.16396144]
["bitfinex","BTCUSD",1723654870397,0.1,59253.0,59240.0,0.00099021]
["bitfinex","BTCUSD",1723654870597,0.1,59253.0,59241.0,0.16297129]
["bitfinex","BTCUSD",1723654871525,0.1,59253.0,59234.0,0.05316638]
["bitfinex","BTCUSD",1723654871732,0.0855796,59252.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654872164,0.0625796,59252.0,59235.0,0.16297129]
["bitfinex","BTCUSD",1723654872363,0.0625796,59252.0,59239.0,0.168807]
["bitfinex","BTCUSD",1723654872564,0.0625796,59252.0,59240.0,0.16297129]
["bitfinex","BTCUSD",1723654873188,0.0625796,59252.0,59233.0,0.541634]
["bitfinex","BTCUSD",1723654873189,0.023,59251.0,59233.0,0.541634]
["bitfinex","BTCUSD",1723654873397,0.05094796,59250.0,59234.0,0.65188517]
["bitfinex","BTCUSD",1723654873566,0.05094796,59250.0,59234.0,0.58209994]
["bitfinex","BTCUSD",1723654873775,0.104,59253.0,59239.0,0.337614]
["bitfinex","BTCUSD",1723654873776,0.004,59253.0,59239.0,0.337614]
["bitfinex","BTCUSD",1723654874050,0.004,59253.0,59234.0,0.29462332]
["bitfinex","BTCUSD",1723654874051,0.002,59253.0,59241.0,0.5167]
["bitfinex","BTCUSD",1723654874304,0.002,59253.0,59243.0,0.337592]
["bitfinex","BTCUSD",1723654874491,0.328,59259.0,59247.0,0.168784]
["bitfinex","BTCUSD",1723654874723,0.328,59259.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654875108,0.001,59252.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654876122,0.33946338,59259.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654876618,0.33946338,59259.0,59248.0,0.17297129]
["bitfinex","BTCUSD",1723654876619,0.001,59252.0,59248.0,0.17297129]
["bitfinex","BTCUSD",1723654877038,0.001,59252.0,59249.0,0.00336954]
["bitfinex","BTCUSD",1723654877294,0.33846338,59259.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654877683,0.03856912,59258.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723654877887,0.03856912,59258.0,59244.0,0.03381]
["bitfinex","BTCUSD",1723654878086,0.03856912,59258.0,59245.0,0.03381]
["bitfinex","BTCUSD",1723654878087,0.12005477,59258.0,59245.0,0.03381]
["bitfinex","BTCUSD",1723654878285,0.198,59256.0,59245.0,0.03381]
["bitfinex","BTCUSD",1723654878536,0.198,59256.0,59235.0,0.3298]
["bitfinex","BTCUSD",1723654878537,0.198,59256.0,59236.0,0.03381]
["bitfinex","BTCUSD",1723654878682,0.09330325,59255.0,59238.0,0.03381]
["bitfinex","BTCUSD",1723654879036,0.09330325,59255.0,59248.0,0.003]
["bitfinex","BTCUSD",1723654879037,0.333,59254.0,59248.0,0.003]
["bitfinex","BTCUSD",1723654879361,0.3396,59253.0,59248.0,0.003]
["bitfinex","BTCUSD",1723654879516,0.3396,59251.0,59248.0,0.003]
["bitfinex","BTCUSD",1723654879712,0.1,59250.0,59248.0,0.003]
["bitfinex","BTCUSD",1723654879920,0.08555713,59249.0,59248.0,0.011]
["bitfinex","BTCUSD",1723654880151,0.08555713,59249.0,59248.0,0.008]
["bitfinex","BTCUSD",1723654880308,0.023,59249.0,59236.0,0.006]
["bitfinex","BTCUSD",1723654881121,0.023,59249.0,59232.0,0.03381]
["bitfinex","BTCUSD",1723654881342,0.023,59249.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654881749,0.3396,59251.0,59234.0,0.48891388]
["bitfinex","BTCUSD",1723654881948,0.3396,59251.0,59233.0,0.16297129]
["bitfinex","BTCUSD",1723654881949,0.3187,59259.0,59241.0,0.3189]
["bitfinex","BTCUSD",1723654882150,0.0503426,59258.0,59245.0,0.168789]
["bitfinex","BTCUSD",1723654882524,0.0503426,59258.0,59246.0,0.33175729]
["bitfinex","BTCUSD",1723654882731,0.0503426,59258.0,59247.0,0.168783]
["bitfinex","BTCUSD",1723654882936,0.000826,59252.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654883330,0.001,59251.0,59248.0,0.16897129]
["bitfinex","BTCUSD",1723654883765,0.000826,59252.0,59248.0,0.16397129]
["bitfinex","BTCUSD",1723654884277,0.000826,59252.0,59248.0,0.33275129]
["bitfinex","BTCUSD",1723654884560,0.000826,59252.0,59248.0,0.16297129]
["bitfinex","BTCUSD",1723654885113,0.000826,59252.0,59248.0,0.009]
["bitfinex","BTCUSD",1723654885518,0.0328326,59251.0,59248.0,0.027]
["bitfinex","BTCUSD",1723654885901,0.5243,59249.0,59248.0,0.027]
["bitfinex","BTCUSD",1723654886125,0.6473,59249.0,59248.0,0.027]
["bitfinex","BTCUSD",1723654887192,0.6473,59249.0,59248.0,0.009]
["bitfinex","BTCUSD",1723654887591,0.6473,59249.0,59248.0,0.02]
["bitfinex","BTCUSD",1723654887801,0.6243,59249.0,59248.0,0.02]
["bitfinex","BTCUSD",1723654887975,0.01201459,59252.0,59248.0,0.02]
["bitfinex","BTCUSD",1723654888279,0.000826,59252.0,59248.0,0.011]
["bitfinex","BTCUSD",1723654888489,0.000826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654889429,0.001826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654889613,0.006826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654890169,0.005826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654891253,0.000826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654891980,0.002826,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723654892303,0.002826,59252.0,59249.0,0.16497129]
["bitfinex","BTCUSD",1723654893919,0.002826,59252.0,59249.0,0.16834627]
["bitfinex","BTCUSD",1723654895903,0.002826,59252.0,59249.0,0.002]
["bitfinex","BTCUSD",1723654896102,0.3417,59251.0,59249.0,0.002]
["bitfinex","BTCUSD",1723654896330,0.3761526,59251.0,59249.0,0.002]
["bitfinex","BTCUSD",1723654896683,0.3417,59251.0,59249.0,0.002]
["bitfinex","BTCUSD",1723654897177,0.3417,59251.0,59239.0,0.476]
["bitfinex","BTCUSD",1723654897393,0.189,59250.0,59239.0,0.476]
["bitfinex","BTCUSD",1723654897603,0.189,59250.0,59249.0,0.003]
["bitfinex","BTCUSD",1723654898007,0.61218565,59250.0,59249.0,0.003]
["bitfinex","BTCUSD",1723654898387,0.88785548,59250.0,59249.0,0.003]
["bitfinex","BTCUSD",1723654898608,0.3417,59249.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654898832,0.11335371,59248.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654899070,0.42745371,59247.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654899290,0.023,59246.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654899496,0.14501994,59245.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654899704,0.05460713,59245.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654899908,0.023,59246.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654900749,0.68831612,59250.0,59239.0,0.003]
["bitfinex","BTCUSD",1723654900966,0.19040591,59249.0,59239.0,0.003]
["bitfinex","BTCUSD",1723654901176,0.09040591,59248.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654901377,0.1,59249.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654901576,0.09037912,59248.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654901784,0.1,59249.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654901785,0.07255287,59247.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654902917,0.07255287,59247.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654904394,0.023,59246.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654904687,0.023,59246.0,59236.0,0.001]
["bitfinex","BTCUSD",1723654905246,0.023,59246.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654905247,0.3348,59245.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654905448,0.06613529,59244.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654905651,0.189,59242.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654905857,0.44808045,59241.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654906077,0.3348,59239.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654906308,0.123,59238.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654906935,0.20397713,59238.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654907551,0.1,59238.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654907752,0.1,59238.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654908464,0.006,59238.0,59235.0,0.0059086]
["bitfinex","BTCUSD",1723654908734,0.006,59238.0,59235.0,0.3487086]
["bitfinex","BTCUSD",1723654909177,0.006,59238.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654909815,0.006,59238.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654911597,0.01031271,59245.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654911809,0.06451127,59245.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723654912259,0.01013797,59247.0,59238.0,0.3371]
["bitfinex","BTCUSD",1723654912406,0.511,59254.0,59239.0,0.16634708]
["bitfinex","BTCUSD",1723654912636,0.02647069,59251.0,59239.0,0.16634708]
["bitfinex","BTCUSD",1723654912855,0.02647069,59251.0,59240.0,0.23664476]
["bitfinex","BTCUSD",1723654913061,0.5228,59259.0,59241.0,0.21685758]
["bitfinex","BTCUSD",1723654913265,0.01014614,59256.0,59241.0,0.21685758]
["bitfinex","BTCUSD",1723654913469,0.03661446,59256.0,59241.0,0.21685758]
["bitfinex","BTCUSD",1723654915393,0.3129,59251.0,59239.0,0.05051071]
["bitfinex","BTCUSD",1723654915595,0.3129,59251.0,59238.0,0.3371]
["bitfinex","BTCUSD",1723654915796,0.3129,59251.0,59236.0,0.06151071]
["bitfinex","BTCUSD",1723654915797,0.3129,59251.0,59236.0,0.011]
["bitfinex","BTCUSD",1723654915964,0.3465726,59251.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723654916697,0.3465726,59251.0,59241.0,0.002]
["bitfinex","BTCUSD",1723654917040,0.3129,59251.0,59241.0,0.002]
["bitfinex","BTCUSD",1723654917902,0.3129,59251.0,59241.0,0.003]
["bitfinex","BTCUSD",1723654918512,0.3129,59251.0,59241.0,0.001]
["bitfinex","BTCUSD",1723654918823,0.313726,59251.0,59241.0,0.001]
["bitfinex","BTCUSD",1723654919767,0.000826,59251.0,59242.0,0.16297129]
["bitfinex","BTCUSD",1723654920292,0.0109912,59251.0,59242.0,0.16297129]
["bitfinex","BTCUSD",1723654920714,0.0109912,59251.0,59241.0,0.001]
["bitfinex","BTCUSD",1723654920929,0.0109912,59251.0,59235.0,0.61637466]
["bitfinex","BTCUSD",1723654920930,0.08148565,59249.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654921136,0.023,59248.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654921341,0.023,59248.0,59242.0,0.001]
["bitfinex","BTCUSD",1723654921342,0.07411768,59247.0,59242.0,0.001]
["bitfinex","BTCUSD",1723654921778,0.023,59248.0,59242.0,0.001]
["bitfinex","BTCUSD",1723654921946,0.58818565,59243.0,59242.0,0.001]
["bitfinex","BTCUSD",1723654922141,0.61118565,59243.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654922368,0.75115694,59243.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654922570,0.3422,59241.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654922792,0.10292569,59240.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654923737,0.08148565,59237.0,59235.0,0.0019086]
["bitfinex","BTCUSD",1723654923942,0.3181,59236.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654924141,0.3411,59236.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654924348,0.79711955,59236.0,59235.0,0.0009086]
["bitfinex","BTCUSD",1723654924566,0.57091945,59236.0,59230.0,0.00054753]
["bitfinex","BTCUSD",1723654924774,0.343,59230.0,59220.0,0.48891388]
["bitfinex","BTCUSD",1723654924992,0.59637119,59229.0,59220.0,0.48891388]
["bitfinex","BTCUSD",1723654925195,0.1133999,59228.0,59209.0,0.067663]
["bitfinex","BTCUSD",1723654925403,0.343,59226.0,59209.0,0.23063429]
["bitfinex","BTCUSD",1723654925610,0.45786902,59225.0,59209.0,0.067663]
["bitfinex","BTCUSD",1723654925823,0.3256,59222.0,59209.0,0.067663]
["bitfinex","BTCUSD",1723654926020,0.1925,59223.0,59209.0,0.067663]
["bitfinex","BTCUSD",1723654926021,0.08148565,59219.0,59209.0,0.067663]
["bitfinex","BTCUSD",1723654926226,0.1925,59216.0,59198.0,0.34]
["bitfinex","BTCUSD",1723654926458,0.1925,59216.0,59201.0,0.48891388]
["bitfinex","BTCUSD",1723654926666,0.1925,59216.0,59199.0,0.16297129]
["bitfinex","BTCUSD",1723654926667,0.1925,59216.0,59202.0,0.16297129]
["bitfinex","BTCUSD",1723654927115,0.20278356,59216.0,59202.0,0.16297129]
["bitfinex","BTCUSD",1723654927776,0.08763568,59228.0,59220.0,0.001]
["bitfinex","BTCUSD",1723654927777,0.3405,59224.0,59220.0,0.001]
["bitfinex","BTCUSD",1723654927974,0.0407239,59222.0,59220.0,0.001]
["bitfinex","BTCUSD",1723654928398,0.20369519,59222.0,59220.0,0.001]
["bitfinex","BTCUSD",1723654928610,0.20369519,59222.0,59204.0,0.49787129]
["bitfinex","BTCUSD",1723654929055,0.1857,59220.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723654929290,0.1857,59220.0,59197.0,0.22861]
["bitfinex","BTCUSD",1723654929291,0.3259,59216.0,59197.0,0.22861]
["bitfinex","BTCUSD",1723654929492,0.3259,59216.0,59199.0,0.23064329]
["bitfinex","BTCUSD",1723654929493,0.16933569,59215.0,59199.0,0.23064329]
["bitfinex","BTCUSD",1723654929694,0.19233569,59215.0,59199.0,0.23064329]
["bitfinex","BTCUSD",1723654930876,0.08148565,59211.0,59195.0,0.3454]
["bitfinex","BTCUSD",1723654931078,0.5415,59210.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654932066,0.5185,59210.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654932667,0.01038669,59211.0,59204.0,0.16387989]
["bitfinex","BTCUSD",1723654933008,0.06764224,59211.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654933945,0.06864224,59211.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654934156,0.023,59210.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654935898,0.3289,59209.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654936059,0.023,59208.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654936258,0.06505422,59208.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654937453,0.14653987,59208.0,59204.0,0.0009086]
["bitfinex","BTCUSD",1723654937654,0.14653987,59208.0,59204.0,0.0049086]
["bitfinex","BTCUSD",1723654937655,0.3283,59206.0,59204.0,0.0049086]
["bitfinex","BTCUSD",1723654938064,0.28597129,59205.0,59204.0,0.0029086]
["bitfinex","BTCUSD",1723654938265,0.61427129,59205.0,59204.0,0.0029086]
["bitfinex","BTCUSD",1723654938463,0.70698241,59205.0,59204.0,0.0029086]
["bitfinex","BTCUSD",1723654938641,0.70698241,59205.0,59204.0,0.0069086]
["bitfinex","BTCUSD",1723654939052,0.89628241,59205.0,59204.0,0.0029086]
["bitfinex","BTCUSD",1723654939222,0.1893,59204.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654939436,0.5241,59198.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654939637,0.3318,59196.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654940017,0.26297129,59195.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654940220,0.1923,59198.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654940560,0.3318,59201.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654940784,0.182,59204.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654940983,0.0527,59203.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654941630,0.182,59204.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654942004,0.332,59206.0,59194.0,0.50447129]
["bitfinex","BTCUSD",1723654942212,0.113,59205.0,59194.0,0.50447129]
["bitfinex","BTCUSD",1723654942509,0.007,59198.0,59194.0,0.50447129]
["bitfinex","BTCUSD",1723654942717,0.007,59198.0,59196.0,0.168929]
["bitfinex","BTCUSD",1723654942912,0.007,59198.0,59197.0,0.47987129]
["bitfinex","BTCUSD",1723654944303,0.007,59198.0,59197.0,0.3169]
["bitfinex","BTCUSD",1723654944511,0.007,59198.0,59193.0,0.0029086]
["bitfinex","BTCUSD",1723654944739,0.007,59198.0,59194.0,0.16297129]
["bitfinex","BTCUSD",1723654944983,0.007,59198.0,59195.0,0.33179332]
["bitfinex","BTCUSD",1723654945190,0.007,59198.0,59196.0,0.16297129]
["bitfinex","BTCUSD",1723654945392,0.007,59198.0,59197.0,0.69670488]
["bitfinex","BTCUSD",1723654945702,0.007,59198.0,59197.0,1.19753017]
["bitfinex","BTCUSD",1723654946121,0.007,59198.0,59197.0,1.53538417]
["bitfinex","BTCUSD",1723654946336,0.008,59198.0,59197.0,1.53538417]
["bitfinex","BTCUSD",1723654946533,0.008,59198.0,59197.0,1.19753017]
["bitfinex","BTCUSD",1723654946748,0.008,59198.0,59197.0,0.69074917]
["bitfinex","BTCUSD",1723654946950,0.002,59198.0,59197.0,0.68737129]
["bitfinex","BTCUSD",1723654947369,0.002,59198.0,59197.0,1.19415229]
["bitfinex","BTCUSD",1723654947574,0.007,59204.0,59203.0,0.16891]
["bitfinex","BTCUSD",1723654947786,0.01006402,59224.0,59210.0,0.3212]
["bitfinex","BTCUSD",1723654948031,0.000826,59230.0,59214.0,0.5197]
["bitfinex","BTCUSD",1723654948032,0.48891388,59227.0,59214.0,0.5197]
["bitfinex","BTCUSD",1723654948239,0.000826,59230.0,59216.0,0.16887]
["bitfinex","BTCUSD",1723654948443,0.000826,59230.0,59217.0,0.33521815]
["bitfinex","BTCUSD",1723654948648,0.000826,59230.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723654948852,0.000826,59230.0,59223.0,0.3174]
["bitfinex","BTCUSD",1723654949261,0.000826,59230.0,59217.0,0.3174]
["bitfinex","BTCUSD",1723654949262,0.317826,59230.0,59217.0,0.3174]
["bitfinex","BTCUSD",1723654949468,0.317826,59230.0,59216.0,0.476]
["bitfinex","BTCUSD",1723654949469,0.1871,59228.0,59216.0,0.476]
["bitfinex","BTCUSD",1723654949632,0.24574117,59228.0,59216.0,0.476]
["bitfinex","BTCUSD",1723654950199,0.023,59227.0,59216.0,0.476]
["bitfinex","BTCUSD",1723654950648,0.3327,59226.0,59207.0,0.3316]
["bitfinex","BTCUSD",1723654950850,0.023,59225.0,59208.0,0.16297129]
["bitfinex","BTCUSD",1723654951797,0.3327,59226.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654952043,0.19746949,59228.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654952044,0.1871,59228.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654952236,0.2383526,59228.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654952576,0.08148565,59227.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654952984,0.2383526,59228.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654953639,0.3344,59226.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654953840,0.3344,59224.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654954059,0.54037095,59224.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654954287,0.56337095,59224.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654954498,0.4574,59224.0,59223.0,0.005]
["bitfinex","BTCUSD",1723654954714,0.4574,59224.0,59214.0,0.003]
["bitfinex","BTCUSD",1723654954715,0.5389,59223.0,59214.0,0.003]
["bitfinex","BTCUSD",1723654954925,0.5389,59218.0,59214.0,0.003]
["bitfinex","BTCUSD",1723654955131,0.3176,59216.0,59214.0,0.003]
["bitfinex","BTCUSD",1723654955339,0.26297129,59215.0,59201.0,0.48891388]
["bitfinex","BTCUSD",1723654955551,0.023,59214.0,59201.0,0.48891388]
["bitfinex","BTCUSD",1723654955759,0.16297129,59213.0,59197.0,0.03384]
["bitfinex","BTCUSD",1723654955961,0.4645,59212.0,59197.0,0.03384]
["bitfinex","BTCUSD",1723654956181,0.07504713,59211.0,59197.0,0.03384]
["bitfinex","BTCUSD",1723654956384,0.36777129,59210.0,59193.0,0.4769086]
["bitfinex","BTCUSD",1723654956590,0.08148565,59205.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654956809,0.3415,59203.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654957013,0.07907569,59202.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654957238,0.5233,59198.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654957442,0.60447129,59197.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654957647,0.023,59196.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654958131,0.3415,59194.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654958337,0.70839842,59194.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654959402,0.90359842,59194.0,59193.0,0.0019086]
["bitfinex","BTCUSD",1723654959831,0.90359842,59194.0,59193.0,0.0029086]
["bitfinex","BTCUSD",1723654959832,0.91159842,59194.0,59193.0,0.0029086]
["bitfinex","BTCUSD",1723654960451,0.90359842,59194.0,59193.0,0.0019086]
["bitfinex","BTCUSD",1723654960688,0.99402252,59194.0,59193.0,0.0019086]
["bitfinex","BTCUSD",1723654961118,0.99402252,59194.0,59193.0,0.0029086]
["bitfinex","BTCUSD",1723654961119,1.00102252,59194.0,59193.0,0.0029086]
["bitfinex","BTCUSD",1723654961526,0.99402252,59194.0,59193.0,0.0009086]
["bitfinex","BTCUSD",1723654961994,1.00202252,59194.0,59193.0,0.0019086]
["bitfinex","BTCUSD",1723654962608,1.01602252,59194.0,59193.0,0.002]
["bitfinex","BTCUSD",1723654963004,1.02619302,59194.0,59193.0,0.002]
["bitfinex","BTCUSD",1723654963211,1.02619302,59194.0,59193.0,0.003]
["bitfinex","BTCUSD",1723654963629,0.95326589,59194.0,59193.0,0.003]
["bitfinex","BTCUSD",1723654964144,0.86284179,59194.0,59193.0,0.003]
["bitfinex","BTCUSD",1723654967333,0.86284179,59194.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654967334,0.32614179,59194.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654967520,0.42558565,59189.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654967735,0.81062603,59189.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654967898,0.99442603,59189.0,59187.0,0.009075]
["bitfinex","BTCUSD",1723654969109,0.99442603,59189.0,59188.0,0.010086]
["bitfinex","BTCUSD",1723654969356,1.09442603,59189.0,59188.0,8.6e-05]
["bitfinex","BTCUSD",1723654969631,1.09442603,59189.0,59187.0,0.00100063]
["bitfinex","BTCUSD",1723654969632,1.19475873,59189.0,59187.0,0.00100063]
["bitfinex","BTCUSD",1723654969849,0.92574716,59188.0,59187.0,0.00100063]
["bitfinex","BTCUSD",1723654971093,0.92574716,59188.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654971288,0.342,59186.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654971492,0.28597129,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654971843,0.342,59184.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654972048,0.34876842,59183.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654972682,0.16279713,59183.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654973162,0.16279713,59183.0,59176.0,0.3438]
["bitfinex","BTCUSD",1723654973361,0.1,59187.0,59176.0,0.3438]
["bitfinex","BTCUSD",1723654973682,0.16297129,59186.0,59176.0,0.3438]
["bitfinex","BTCUSD",1723654973891,0.12650125,59185.0,59176.0,0.3438]
["bitfinex","BTCUSD",1723654974044,0.69157129,59184.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654974244,0.014,59183.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654974566,0.27732711,59182.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723654974774,0.1,59181.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654974942,0.023,59180.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654975144,0.023,59180.0,59174.0,0.1961]
["bitfinex","BTCUSD",1723654975358,0.023,59180.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654975932,0.014,59183.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654976133,0.02418253,59183.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654976331,0.012,59180.0,59173.0,0.3254]
["bitfinex","BTCUSD",1723654976760,0.012,59180.0,59176.0,0.67757129]
["bitfinex","BTCUSD",1723654976964,0.012,59180.0,59177.0,0.3342]
["bitfinex","BTCUSD",1723654977193,0.02650125,59185.0,59179.0,0.3132]
["bitfinex","BTCUSD",1723654979601,0.02850125,59185.0,59179.0,0.3132]
["bitfinex","BTCUSD",1723654981803,0.02650125,59185.0,59179.0,0.3132]
["bitfinex","BTCUSD",1723654982223,0.02650125,59185.0,59181.0,0.3372]
["bitfinex","BTCUSD",1723654982224,0.03150125,59185.0,59181.0,0.3372]
["bitfinex","BTCUSD",1723654982429,0.03150125,59185.0,59183.0,0.333]
["bitfinex","BTCUSD",1723654982646,0.005,59185.0,59184.0,0.333]
["bitfinex","BTCUSD",1723654982845,0.007,59185.0,59184.0,0.333]
["bitfinex","BTCUSD",1723654983047,0.007,59185.0,59184.0,0.49597129]
["bitfinex","BTCUSD",1723654983281,0.007,59185.0,59184.0,0.84863529]
["bitfinex","BTCUSD",1723654983679,0.006,59185.0,59184.0,0.84863529]
["bitfinex","BTCUSD",1723654984053,0.006,59185.0,59184.0,0.67967129]
["bitfinex","BTCUSD",1723654984283,0.005,59185.0,59184.0,0.68667129]
["bitfinex","BTCUSD",1723654984454,0.005,59185.0,59184.0,0.5237]
["bitfinex","BTCUSD",1723654984669,0.006,59185.0,59184.0,0.34]
["bitfinex","BTCUSD",1723654984868,0.006,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1723654985448,0.005,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1723654985654,0.006,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1723654986285,0.0419743,59185.0,59184.0,0.007]
["bitfinex","BTCUSD",1723654986485,0.0369743,59185.0,59179.0,0.0009086]
["bitfinex","BTCUSD",1723654986967,0.0369743,59185.0,59180.0,0.50747129]
["bitfinex","BTCUSD",1723654986968,0.001,59185.0,59180.0,0.50747129]
["bitfinex","BTCUSD",1723654987259,0.001,59185.0,59180.0,0.3445]
["bitfinex","BTCUSD",1723654987848,0.001,59185.0,59182.0,0.198]
["bitfinex","BTCUSD",1723654988041,0.002,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1723654988446,0.003,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1723654988840,0.003,59185.0,59184.0,0.49477129]
["bitfinex","BTCUSD",1723654989444,0.003,59185.0,59184.0,0.3318]
["bitfinex","BTCUSD",1723654989797,0.003,59185.0,59184.0,0.006]
["bitfinex","BTCUSD",1723654990390,0.003,59185.0,59184.0,0.3277]
["bitfinex","BTCUSD",1723654991011,0.003,59185.0,59184.0,0.49067129]
["bitfinex","BTCUSD",1723654991239,0.002,59185.0,59184.0,0.48467129]
["bitfinex","BTCUSD",1723654991671,0.003,59185.0,59184.0,0.48467129]
["bitfinex","BTCUSD",1723654992091,0.002,59185.0,59184.0,0.48467129]
["bitfinex","BTCUSD",1723654992343,0.003,59185.0,59184.0,0.48867129]
["bitfinex","BTCUSD",1723654992559,0.003,59185.0,59184.0,0.49467129]
["bitfinex","BTCUSD",1723654992560,0.002,59185.0,59184.0,0.49467129]
["bitfinex","BTCUSD",1723654992979,0.003,59185.0,59184.0,0.49867129]
["bitfinex","BTCUSD",1723654993383,0.002,59185.0,59184.0,0.49267129]
["bitfinex","BTCUSD",1723654993819,0.003,59185.0,59184.0,0.49867129]
["bitfinex","BTCUSD",1723654995919,0.003,59185.0,59184.0,1.35532929]
["bitfinex","BTCUSD",1723654996152,0.003,59185.0,59184.0,1.52429329]
["bitfinex","BTCUSD",1723654996364,0.003,59185.0,59184.0,1.87269224]
["bitfinex","BTCUSD",1723654996573,0.003,59185.0,59184.0,2.81971379]
["bitfinex","BTCUSD",1723654996795,0.000826,59187.0,59186.0,1.749449]
["bitfinex","BTCUSD",1723654997036,0.000826,59194.0,59193.0,1.739309]
["bitfinex","BTCUSD",1723654997304,0.000826,59194.0,59193.0,2.05265228]
["bitfinex","BTCUSD",1723654997488,0.000826,59194.0,59193.0,2.376874]
["bitfinex","BTCUSD",1723654997977,0.000826,59194.0,59193.0,2.47761798]
["bitfinex","BTCUSD",1723654998205,0.000826,59194.0,59193.0,0.81971129]
["bitfinex","BTCUSD",1723654998417,0.000826,59194.0,59193.0,1.32652629]
["bitfinex","BTCUSD",1723654998659,0.000826,59194.0,59193.0,1.66440329]
["bitfinex","BTCUSD",1723654998884,0.000826,59194.0,59193.0,2.00228029]
["bitfinex","BTCUSD",1723654999114,0.000826,59194.0,59193.0,2.05265823]
["bitfinex","BTCUSD",1723654999332,0.000826,59194.0,59193.0,2.00228029]
["bitfinex","BTCUSD",1723654999946,0.000826,59194.0,59193.0,2.06668442]
["bitfinex","BTCUSD",1723655000163,0.000826,59194.0,59193.0,2.08068442]
["bitfinex","BTCUSD",1723655000375,0.000826,59194.0,59193.0,2.03028029]
["bitfinex","BTCUSD",1723655000583,0.000826,59194.0,59193.0,2.09468442]
["bitfinex","BTCUSD",1723655000787,0.000826,59194.0,59193.0,1.74280742]
["bitfinex","BTCUSD",1723655001001,0.000826,59194.0,59193.0,1.72880742]
["bitfinex","BTCUSD",1723655001433,0.000826,59194.0,59193.0,1.67840329]
["bitfinex","BTCUSD",1723655001655,0.000826,59194.0,59193.0,0.84771129]
["bitfinex","BTCUSD",1723655001864,0.000826,59194.0,59193.0,0.71387129]
["bitfinex","BTCUSD",1723655002275,0.000826,59194.0,59193.0,0.52357129]
["bitfinex","BTCUSD",1723655002403,0.000826,59194.0,59193.0,0.028]
["bitfinex","BTCUSD",1723655002617,0.001826,59194.0,59193.0,0.028]
["bitfinex","BTCUSD",1723655002825,0.002826,59194.0,59193.0,0.042]
["bitfinex","BTCUSD",1723655003403,0.002826,59194.0,59193.0,0.028]
["bitfinex","BTCUSD",1723655003618,0.002826,59194.0,59185.0,0.3279]
["bitfinex","BTCUSD",1723655003619,0.000826,59194.0,59185.0,0.3279]
["bitfinex","BTCUSD",1723655003827,0.000826,59194.0,59187.0,0.168955]
["bitfinex","BTCUSD",1723655004222,0.000826,59194.0,59186.0,0.16297129]
["bitfinex","BTCUSD",1723655004223,0.000826,59194.0,59193.0,0.3379]
["bitfinex","BTCUSD",1723655004426,0.000826,59194.0,59193.0,1.24032629]
["bitfinex","BTCUSD",1723655004635,0.000826,59194.0,59193.0,1.58157903]
["bitfinex","BTCUSD",1723655005077,0.000826,59194.0,59193.0,1.91945603]
["bitfinex","BTCUSD",1723655006212,0.001826,59194.0,59193.0,1.59557903]
["bitfinex","BTCUSD",1723655006620,0.001826,59194.0,59193.0,1.58557903]
["bitfinex","BTCUSD",1723655006829,0.002826,59194.0,59193.0,1.93745603]
["bitfinex","BTCUSD",1723655007024,0.002826,59194.0,59193.0,1.67388086]
["bitfinex","BTCUSD",1723655007675,0.002826,59194.0,59193.0,1.68788086]
["bitfinex","BTCUSD",1723655007934,0.002826,59194.0,59193.0,0.83317929]
["bitfinex","BTCUSD",1723655008132,0.002826,59194.0,59193.0,1.00211729]
["bitfinex","BTCUSD",1723655008534,0.002826,59194.0,59193.0,0.83317929]
["bitfinex","BTCUSD",1723655008840,0.002826,59194.0,59193.0,0.79933929]
["bitfinex","BTCUSD",1723655010549,0.002826,59194.0,59193.0,0.27263929]
["bitfinex","BTCUSD",1723655010969,0.002826,59194.0,59193.0,0.20497129]
["bitfinex","BTCUSD",1723655011155,0.002826,59194.0,59193.0,1.05188629]
["bitfinex","BTCUSD",1723655011375,0.002826,59194.0,59193.0,1.11956329]
["bitfinex","BTCUSD",1723655011523,0.002826,59194.0,59193.0,0.61274829]
["bitfinex","BTCUSD",1723655011950,0.002826,59194.0,59193.0,0.27264829]
["bitfinex","BTCUSD",1723655012152,0.002826,59194.0,59193.0,0.20497129]
["bitfinex","BTCUSD",1723655012922,0.002826,59194.0,59193.0,0.19097129]
["bitfinex","BTCUSD",1723655013133,0.002826,59194.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655013134,0.000826,59194.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655013316,0.000826,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1723655013317,0.001826,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1723655013529,0.340226,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1723655013732,0.38341976,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1723655013899,0.57861976,59194.0,59193.0,0.011]
["bitfinex","BTCUSD",1723655014125,0.60261976,59194.0,59193.0,0.019]
["bitfinex","BTCUSD",1723655014280,0.60261976,59194.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655014281,0.42151271,59194.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655014480,0.3393,59192.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655017472,0.3117,59189.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655017689,0.3117,59189.0,59187.0,0.0059086]
["bitfinex","BTCUSD",1723655018618,0.023,59188.0,59187.0,0.0059086]
["bitfinex","BTCUSD",1723655019380,0.023,59188.0,59187.0,0.0109086]
["bitfinex","BTCUSD",1723655019590,0.3117,59189.0,59187.0,0.0109086]
["bitfinex","BTCUSD",1723655019881,0.3230525,59189.0,59187.0,0.0109086]
["bitfinex","BTCUSD",1723655020323,0.3230525,59189.0,59187.0,0.0159086]
["bitfinex","BTCUSD",1723655020549,0.001,59188.0,59187.0,0.0159086]
["bitfinex","BTCUSD",1723655020676,0.001,59188.0,59187.0,0.0109086]
["bitfinex","BTCUSD",1723655020877,0.11017934,59192.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655021059,0.17487053,59192.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655021259,0.001,59188.0,59187.0,0.0109086]
["bitfinex","BTCUSD",1723655021923,0.1,59192.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655022344,0.1,59192.0,59187.0,0.0069086]
["bitfinex","BTCUSD",1723655024157,0.20553061,59193.0,59187.0,0.0069086]
["bitfinex","BTCUSD",1723655024331,0.05488566,59192.0,59187.0,0.0069086]
["bitfinex","BTCUSD",1723655025327,0.08148565,59191.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655025530,0.3526,59190.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655025792,0.3296,59190.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655025996,0.20553061,59193.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655026424,0.000826,59194.0,59188.0,0.16297129]
["bitfinex","BTCUSD",1723655026606,0.000826,59194.0,59193.0,0.3338]
["bitfinex","BTCUSD",1723655026853,0.000826,59194.0,59193.0,0.49677129]
["bitfinex","BTCUSD",1723655028156,0.000826,59194.0,59193.0,0.66570929]
["bitfinex","BTCUSD",1723655028370,0.000826,59194.0,59193.0,0.85360929]
["bitfinex","BTCUSD",1723655028581,0.000826,59194.0,59193.0,1.19448629]
["bitfinex","BTCUSD",1723655028823,0.000826,59194.0,59193.0,1.58275805]
["bitfinex","BTCUSD",1723655029023,0.000826,59194.0,59193.0,0.68767129]
["bitfinex","BTCUSD",1723655029783,0.000826,59194.0,59193.0,0.69967129]
["bitfinex","BTCUSD",1723655029990,0.000826,59194.0,59193.0,0.86860929]
["bitfinex","BTCUSD",1723655030187,0.000826,59194.0,59193.0,1.20648629]
["bitfinex","BTCUSD",1723655030391,0.000826,59194.0,59193.0,1.54436329]
["bitfinex","BTCUSD",1723655030595,0.000826,59194.0,59193.0,1.59475805]
["bitfinex","BTCUSD",1723655030823,0.000826,59194.0,59193.0,1.54436329]
["bitfinex","BTCUSD",1723655030994,0.001826,59194.0,59193.0,1.20848629]
["bitfinex","BTCUSD",1723655031197,0.001826,59194.0,59193.0,0.70167129]
["bitfinex","BTCUSD",1723655031605,0.001826,59194.0,59193.0,0.68967129]
["bitfinex","BTCUSD",1723655031837,0.002826,59194.0,59193.0,0.69467129]
["bitfinex","BTCUSD",1723655032049,0.002826,59194.0,59193.0,0.70767129]
["bitfinex","BTCUSD",1723655033104,0.002826,59194.0,59193.0,0.18597129]
["bitfinex","BTCUSD",1723655033294,0.0217786,59194.0,59193.0,0.023]
["bitfinex","BTCUSD",1723655033529,0.316326,59194.0,59193.0,0.023]
["bitfinex","BTCUSD",1723655034504,0.314326,59194.0,59193.0,0.013]
["bitfinex","BTCUSD",1723655035119,0.314326,59194.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655035299,0.023,59193.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655037208,0.313,59191.0,59187.0,0.0039086]
["bitfinex","BTCUSD",1723655037414,0.09471116,59190.0,59187.0,0.0039086]
["bitfinex","BTCUSD",1723655038267,0.023,59190.0,59187.0,0.0069086]
["bitfinex","BTCUSD",1723655039083,0.023,59190.0,59187.0,0.0039086]
["bitfinex","BTCUSD",1723655039281,0.023,59190.0,59187.0,0.0009086]
["bitfinex","BTCUSD",1723655039493,0.024,59190.0,59187.0,0.0089086]
["bitfinex","BTCUSD",1723655040035,0.024,59190.0,59187.0,0.0049086]
["bitfinex","BTCUSD",1723655040213,0.06338374,59190.0,59187.0,0.0049086]
["bitfinex","BTCUSD",1723655040418,0.06338374,59190.0,59187.0,0.0119086]
["bitfinex","BTCUSD",1723655040931,0.07361497,59190.0,59187.0,0.0119086]
["bitfinex","BTCUSD",1723655041162,0.08830781,59189.0,59187.0,0.0119086]
["bitfinex","BTCUSD",1723655041377,0.3545,59188.0,59187.0,0.0119086]
["bitfinex","BTCUSD",1723655041576,0.86160138,59188.0,59187.0,0.0119086]
["bitfinex","BTCUSD",1723655041827,0.8901791,59188.0,59187.0,8.2e-07]
["bitfinex","BTCUSD",1723655043366,0.3387,59187.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655043514,0.3742791,59186.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655043692,0.47257572,59185.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655043897,0.023,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655044372,0.3161,59185.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655045026,0.3251,59185.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655045235,0.06215,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655046222,0.1,59187.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655046426,0.3164,59189.0,59180.0,0.16387989]
["bitfinex","BTCUSD",1723655046624,0.3164,59189.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655046874,0.008,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655047072,0.008,59184.0,59180.0,0.0019086]
["bitfinex","BTCUSD",1723655047853,0.008,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655048278,0.006,59186.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655048477,0.03294,59185.0,59180.0,0.0019086]
["bitfinex","BTCUSD",1723655049148,0.3234,59189.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655049542,0.023,59188.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655050334,0.3164,59189.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655050578,0.01023123,59190.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655050790,0.05261312,59189.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655051948,0.001,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655052529,0.01045657,59193.0,59181.0,0.50297129]
["bitfinex","BTCUSD",1723655052728,0.000826,59194.0,59183.0,0.34]
["bitfinex","BTCUSD",1723655052729,0.001,59184.0,59183.0,0.34]
["bitfinex","BTCUSD",1723655052937,0.001,59184.0,59183.0,0.50297129]
["bitfinex","BTCUSD",1723655053344,0.001,59184.0,59183.0,0.34]
["bitfinex","BTCUSD",1723655053572,0.001,59184.0,59180.0,0.0009086]
["bitfinex","BTCUSD",1723655053872,0.001,59184.0,59181.0,0.001]
["bitfinex","BTCUSD",1723655054292,0.3127,59183.0,59181.0,0.001]
["bitfinex","BTCUSD",1723655054517,0.03137,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1723655055347,0.81464129,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1723655055674,0.5973,59182.0,59181.0,0.001]
["bitfinex","BTCUSD",1723655056648,0.5973,59182.0,59181.0,0.0019086]
["bitfinex","BTCUSD",1723655057465,0.78327129,59182.0,59181.0,0.0019086]
["bitfinex","BTCUSD",1723655057648,0.78327129,59182.0,59181.0,0.0009086]
["bitfinex","BTCUSD",1723655058644,0.4963,59181.0,59180.0,7e-08]
["bitfinex","BTCUSD",1723655059031,0.96631133,59181.0,59180.0,7e-08]
["bitfinex","BTCUSD",1723655059693,0.65271133,59181.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655059894,0.3136,59179.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655060132,0.37307394,59178.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655060400,0.3136,59177.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655060665,0.34592842,59176.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655061413,0.52862842,59176.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655061648,0.3136,59175.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655061914,0.6156201,59176.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655061915,0.3136,59173.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655062151,0.37296297,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655062400,0.68656297,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655062914,0.59957129,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655064063,0.1,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655064289,0.028,59172.0,59171.0,0.0012]
["bitfinex","BTCUSD",1723655064946,0.042,59172.0,59171.0,0.0012]
["bitfinex","BTCUSD",1723655065149,0.028,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655066619,0.028,59172.0,59171.0,0.0012]
["bitfinex","BTCUSD",1723655066822,0.05450468,59172.0,59171.0,0.0012]
["bitfinex","BTCUSD",1723655067305,0.05450468,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655067306,0.04250468,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655067517,0.08186496,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655067721,0.08286496,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655067932,0.04350468,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655069822,0.04350468,59172.0,59171.0,0.3371086]
["bitfinex","BTCUSD",1723655070642,0.017,59172.0,59171.0,0.3371086]
["bitfinex","BTCUSD",1723655072349,0.017,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655072551,0.05408981,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655073606,0.07708981,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655074010,0.017,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655075049,0.3595,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655075260,0.4825,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655076289,0.6658,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655076474,0.82877129,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655076681,0.99968233,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655077491,0.14,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655077896,0.117,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655078916,0.017,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655079938,0.017,59172.0,59171.0,0.3412086]
["bitfinex","BTCUSD",1723655084872,0.017,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655086122,0.001,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655087371,0.01003722,59177.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655087583,0.001,59172.0,59171.0,0.0011086]
["bitfinex","BTCUSD",1723655089127,0.001,59172.0,59171.0,0.0021086]
["bitfinex","BTCUSD",1723655089540,0.001,59172.0,59171.0,0.16507989]
["bitfinex","BTCUSD",1723655089783,0.001,59172.0,59171.0,0.49797989]
["bitfinex","BTCUSD",1723655089962,0.001,59172.0,59171.0,0.68547989]
["bitfinex","BTCUSD",1723655090404,0.001,59172.0,59171.0,1.30515833]
["bitfinex","BTCUSD",1723655090587,0.001,59172.0,59171.0,1.66845444]
["bitfinex","BTCUSD",1723655090934,0.001,59172.0,59171.0,1.93912501]
["bitfinex","BTCUSD",1723655091148,0.02733048,59187.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723655091149,0.000826,59187.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723655091522,0.000826,59187.0,59186.0,1.17514629]
["bitfinex","BTCUSD",1723655091727,0.000826,59187.0,59186.0,1.9635638]
["bitfinex","BTCUSD",1723655091932,0.000826,59187.0,59186.0,1.9974038]
["bitfinex","BTCUSD",1723655092143,0.000826,59187.0,59186.0,2.02267318]
["bitfinex","BTCUSD",1723655092353,0.000826,59187.0,59186.0,1.99734506]
["bitfinex","BTCUSD",1723655092532,0.000826,59187.0,59186.0,1.622663]
["bitfinex","BTCUSD",1723655092987,0.000826,59187.0,59186.0,1.59741123]
["bitfinex","BTCUSD",1723655093445,0.000826,59187.0,59186.0,1.54690329]
["bitfinex","BTCUSD",1723655093656,0.000826,59187.0,59186.0,1.88482029]
["bitfinex","BTCUSD",1723655093860,0.000826,59187.0,59186.0,1.89707351]
["bitfinex","BTCUSD",1723655094047,0.000826,59187.0,59186.0,1.94758145]
["bitfinex","BTCUSD",1723655094277,0.000826,59187.0,59186.0,1.89707351]
["bitfinex","BTCUSD",1723655094481,0.000826,59187.0,59186.0,1.90807351]
["bitfinex","BTCUSD",1723655094713,0.000826,59187.0,59186.0,1.57215651]
["bitfinex","BTCUSD",1723655094929,0.000826,59187.0,59186.0,1.57015651]
["bitfinex","BTCUSD",1723655095143,0.001826,59187.0,59186.0,1.55715651]
["bitfinex","BTCUSD",1723655095351,0.001826,59187.0,59186.0,1.65715651]
["bitfinex","BTCUSD",1723655095556,0.001826,59187.0,59186.0,2.01007351]
["bitfinex","BTCUSD",1723655095557,0.002826,59187.0,59186.0,2.01007351]
["bitfinex","BTCUSD",1723655095761,0.002826,59187.0,59186.0,2.38473193]
["bitfinex","BTCUSD",1723655096177,0.002826,59187.0,59186.0,2.37173193]
["bitfinex","BTCUSD",1723655096178,0.000826,59187.0,59186.0,2.37173193]
["bitfinex","BTCUSD",1723655096401,0.000826,59187.0,59186.0,2.49775379]
["bitfinex","BTCUSD",1723655096803,0.000826,59187.0,59186.0,2.49772324]
["bitfinex","BTCUSD",1723655096977,0.000826,59187.0,59186.0,2.37170156]
["bitfinex","BTCUSD",1723655097224,0.001826,59187.0,59186.0,2.38470156]
["bitfinex","BTCUSD",1723655097441,0.001826,59187.0,59186.0,2.51065216]
["bitfinex","BTCUSD",1723655097845,0.003826,59187.0,59186.0,2.85256916]
["bitfinex","BTCUSD",1723655098049,0.000826,59194.0,59186.0,2.85256916]
["bitfinex","BTCUSD",1723655098050,0.000826,59194.0,59193.0,1.539309]
["bitfinex","BTCUSD",1723655098265,0.000826,59194.0,59193.0,1.80228029]
["bitfinex","BTCUSD",1723655098466,0.000826,59194.0,59193.0,2.19250385]
["bitfinex","BTCUSD",1723655098667,0.000826,59194.0,59193.0,2.617429]
["bitfinex","BTCUSD",1723655099081,0.000826,59194.0,59193.0,3.148729]
["bitfinex","BTCUSD",1723655099285,0.51540589,59224.0,59215.0,0.168875]
["bitfinex","BTCUSD",1723655099486,0.51540589,59224.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723655099691,0.1813,59229.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723655099896,0.01002085,59227.0,59217.0,0.00337688]
["bitfinex","BTCUSD",1723655100141,0.01002085,59227.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723655100581,0.08148565,59222.0,59209.0,0.476]
["bitfinex","BTCUSD",1723655100798,0.3236,59211.0,59209.0,0.476]
["bitfinex","BTCUSD",1723655101019,0.3236,59211.0,59204.0,0.48891388]
["bitfinex","BTCUSD",1723655101248,0.3236,59211.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723655101463,0.3314,59220.0,59206.0,0.311]
["bitfinex","BTCUSD",1723655101677,0.023,59219.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723655102094,0.41269877,59220.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723655102744,0.41269877,59220.0,59216.0,0.004]
["bitfinex","BTCUSD",1723655102966,0.33121312,59220.0,59216.0,0.004]
["bitfinex","BTCUSD",1723655103390,0.08148565,59219.0,59216.0,0.004]
["bitfinex","BTCUSD",1723655103850,0.18148565,59219.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723655104585,0.3399,59218.0,59205.0,0.16297129]
["bitfinex","BTCUSD",1723655104849,0.3399,59218.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655105573,0.08148565,59217.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655105778,0.3399,59218.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655106208,0.19019442,59221.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655107684,0.000826,59226.0,59217.0,0.16297129]
["bitfinex","BTCUSD",1723655107893,0.000826,59226.0,59216.0,0.042286]
["bitfinex","BTCUSD",1723655107894,0.01020846,59222.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655108117,0.08231165,59226.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655108320,0.002,59219.0,59216.0,0.002]
["bitfinex","BTCUSD",1723655108534,0.002,59219.0,59212.0,0.40086]
["bitfinex","BTCUSD",1723655108760,0.006,59221.0,59212.0,0.23063129]
["bitfinex","BTCUSD",1723655108937,0.006,59221.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723655108938,0.332,59220.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723655109195,0.332,59220.0,59211.0,0.476]
["bitfinex","BTCUSD",1723655110250,0.332,59220.0,59217.0,0.001]
["bitfinex","BTCUSD",1723655110672,0.003,59221.0,59217.0,0.001]
["bitfinex","BTCUSD",1723655111079,0.003,59221.0,59217.0,0.16397129]
["bitfinex","BTCUSD",1723655111307,0.3339,59224.0,59217.0,0.49307129]
["bitfinex","BTCUSD",1723655111528,0.3339,59224.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723655111945,0.01122271,59226.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723655112823,0.01122271,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723655112824,0.000826,59226.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723655113032,0.000826,59226.0,59223.0,0.48794171]
["bitfinex","BTCUSD",1723655113211,0.00066221,59226.0,59225.0,0.168847]
["bitfinex","BTCUSD",1723655113455,0.00066221,59226.0,59225.0,0.52068859]
["bitfinex","BTCUSD",1723655113670,0.00066221,59226.0,59225.0,0.67094159]
["bitfinex","BTCUSD",1723655114085,0.00266221,59226.0,59225.0,0.67094159]
["bitfinex","BTCUSD",1723655114288,0.00266221,59226.0,59225.0,0.83978859]
["bitfinex","BTCUSD",1723655114500,0.00266221,59226.0,59225.0,1.17748359]
["bitfinex","BTCUSD",1723655114711,0.00266221,59226.0,59225.0,0.67094159]
["bitfinex","BTCUSD",1723655115134,0.00266221,59226.0,59225.0,0.83978859]
["bitfinex","BTCUSD",1723655115360,0.00266221,59226.0,59225.0,1.54901859]
["bitfinex","BTCUSD",1723655115579,0.00066221,59226.0,59225.0,0.83941829]
["bitfinex","BTCUSD",1723655115805,0.49826221,59226.0,59225.0,0.003]
["bitfinex","BTCUSD",1723655116014,0.54817103,59226.0,59225.0,0.003]
["bitfinex","BTCUSD",1723655116442,0.54817103,59226.0,59225.0,0.008]
["bitfinex","BTCUSD",1723655116870,0.49826221,59226.0,59225.0,0.008]
["bitfinex","BTCUSD",1723655117282,0.49926221,59226.0,59225.0,0.015]
["bitfinex","BTCUSD",1723655117920,0.49926221,59226.0,59225.0,0.012]
["bitfinex","BTCUSD",1723655118335,0.00266221,59226.0,59225.0,0.52917129]
["bitfinex","BTCUSD",1723655118543,0.00266221,59226.0,59225.0,0.18697129]
["bitfinex","BTCUSD",1723655119630,0.00266221,59226.0,59225.0,1.02698973]
["bitfinex","BTCUSD",1723655120013,0.00266221,59226.0,59225.0,0.68929473]
["bitfinex","BTCUSD",1723655120422,0.00266221,59226.0,59225.0,1.02698973]
["bitfinex","BTCUSD",1723655120621,0.00066221,59226.0,59225.0,1.34068473]
["bitfinex","BTCUSD",1723655120827,0.00066221,59226.0,59225.0,1.37452473]
["bitfinex","BTCUSD",1723655121032,0.00066221,59226.0,59225.0,1.38652473]
["bitfinex","BTCUSD",1723655121237,0.56061196,59247.0,59229.0,1.36768]
["bitfinex","BTCUSD",1723655121534,0.56061196,59247.0,59229.0,1.53065129]
["bitfinex","BTCUSD",1723655121746,0.22581196,59247.0,59229.0,1.53065129]
["bitfinex","BTCUSD",1723655121946,0.02731196,59247.0,59229.0,1.53065129]
["bitfinex","BTCUSD",1723655122468,0.02731196,59247.0,59229.0,1.86832329]
["bitfinex","BTCUSD",1723655122666,0.02731196,59247.0,59229.0,1.96832329]
["bitfinex","BTCUSD",1723655122892,0.02731196,59247.0,59229.0,2.00416329]
["bitfinex","BTCUSD",1723655123074,0.02731196,59247.0,59234.0,1.381947]
["bitfinex","BTCUSD",1723655123075,0.000826,59247.0,59234.0,1.381947]
["bitfinex","BTCUSD",1723655123303,0.000826,59247.0,59234.0,1.98256129]
["bitfinex","BTCUSD",1723655123484,0.000826,59247.0,59234.0,2.35320429]
["bitfinex","BTCUSD",1723655124156,0.000826,59247.0,59234.0,2.38671781]
["bitfinex","BTCUSD",1723655124376,0.000826,59247.0,59236.0,0.01]
["bitfinex","BTCUSD",1723655124583,0.000826,59247.0,59246.0,1.90512329]
["bitfinex","BTCUSD",1723655124790,0.000826,59247.0,59246.0,2.34469829]
["bitfinex","BTCUSD",1723655124995,0.000826,59247.0,59246.0,2.41121181]
["bitfinex","BTCUSD",1723655125656,0.000826,59247.0,59246.0,2.42121181]
["bitfinex","BTCUSD",1723655126217,0.000826,59247.0,59246.0,2.44121181]
["bitfinex","BTCUSD",1723655126420,0.000826,59247.0,59246.0,2.37769829]
["bitfinex","BTCUSD",1723655126855,0.001826,59247.0,59246.0,2.39169829]
["bitfinex","BTCUSD",1723655127277,0.001826,59247.0,59246.0,2.02112329]
["bitfinex","BTCUSD",1723655127439,0.001826,59247.0,59246.0,2.36869829]
["bitfinex","BTCUSD",1723655127843,0.001826,59247.0,59246.0,2.37906091]
["bitfinex","BTCUSD",1723655128658,0.001826,59247.0,59246.0,2.42206091]
["bitfinex","BTCUSD",1723655128659,0.00177002,59247.0,59246.0,2.42206091]
["bitfinex","BTCUSD",1723655128816,0.00826,59249.0,59248.0,2.103778]
["bitfinex","BTCUSD",1723655129021,0.000825,59273.0,59260.0,0.508242]
["bitfinex","BTCUSD",1723655129242,0.000825,59273.0,59260.0,2.01592749]
["bitfinex","BTCUSD",1723655129440,0.000825,59273.0,59260.0,2.04976749]
["bitfinex","BTCUSD",1723655129645,0.000825,59273.0,59260.0,1.71027249]
["bitfinex","BTCUSD",1723655130251,0.000825,59273.0,59260.0,0.81571129]
["bitfinex","BTCUSD",1723655130252,0.3442,59271.0,59260.0,0.81571129]
["bitfinex","BTCUSD",1723655130529,0.000825,59273.0,59260.0,0.81571129]
["bitfinex","BTCUSD",1723655130530,0.000825,59273.0,59260.0,1.34508979]
["bitfinex","BTCUSD",1723655130728,0.000825,59273.0,59260.0,2.02007979]
["bitfinex","BTCUSD",1723655131508,0.001826,59261.0,59260.0,2.05707979]
["bitfinex","BTCUSD",1723655132116,0.001826,59261.0,59260.0,2.03407979]
["bitfinex","BTCUSD",1723655132317,0.000826,59261.0,59260.0,1.66958479]
["bitfinex","BTCUSD",1723655132574,0.000826,59261.0,59260.0,1.33208979]
["bitfinex","BTCUSD",1723655132805,0.000826,59261.0,59260.0,0.52701129]
["bitfinex","BTCUSD",1723655133213,0.000826,59261.0,59260.0,0.72375829]
["bitfinex","BTCUSD",1723655133386,0.000826,59261.0,59260.0,1.06125329]
["bitfinex","BTCUSD",1723655133589,0.000826,59261.0,59260.0,1.39874829]
["bitfinex","BTCUSD",1723655134329,0.000826,59261.0,59260.0,1.06125329]
["bitfinex","BTCUSD",1723655134534,0.000826,59261.0,59260.0,0.72375829]
["bitfinex","BTCUSD",1723655134739,0.000826,59261.0,59260.0,0.22481129]
["bitfinex","BTCUSD",1723655135119,0.00626688,59261.0,59260.0,0.39355829]
["bitfinex","BTCUSD",1723655135493,0.000826,59261.0,59260.0,1.10770988]
["bitfinex","BTCUSD",1723655135701,0.000826,59261.0,59260.0,1.37170188]
["bitfinex","BTCUSD",1723655135852,0.000826,59261.0,59260.0,0.30640329]
["bitfinex","BTCUSD",1723655137853,0.000826,59261.0,59260.0,0.30977292]
["bitfinex","BTCUSD",1723655138024,0.000826,59261.0,59260.0,0.81264529]
["bitfinex","BTCUSD",1723655138237,0.000826,59261.0,59260.0,0.78464529]
["bitfinex","BTCUSD",1723655138662,0.000826,59261.0,59260.0,1.12214029]
["bitfinex","BTCUSD",1723655139263,0.000826,59261.0,59260.0,0.78464529]
["bitfinex","BTCUSD",1723655139677,0.000826,59261.0,59260.0,1.12214029]
["bitfinex","BTCUSD",1723655140310,0.000826,59261.0,59260.0,2.33923029]
["bitfinex","BTCUSD",1723655140509,0.000825,59273.0,59272.0,0.843567]
["bitfinex","BTCUSD",1723655140733,0.000825,59273.0,59272.0,1.65847829]
["bitfinex","BTCUSD",1723655141610,0.000825,59273.0,59272.0,1.66861061]
["bitfinex","BTCUSD",1723655142758,0.000825,59273.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723655142957,0.000825,59273.0,59272.0,0.17197129]
["bitfinex","BTCUSD",1723655143167,0.00640768,59273.0,59272.0,0.17197129]
["bitfinex","BTCUSD",1723655143367,0.00640768,59273.0,59272.0,0.18597129]
["bitfinex","BTCUSD",1723655143784,0.00640768,59273.0,59272.0,0.21981129]
["bitfinex","BTCUSD",1723655143986,0.00640768,59273.0,59272.0,0.58821942]
["bitfinex","BTCUSD",1723655144187,0.00640768,59273.0,59272.0,0.75693242]
["bitfinex","BTCUSD",1723655144615,0.000825,59273.0,59272.0,0.72493242]
["bitfinex","BTCUSD",1723655145034,0.000825,59273.0,59272.0,0.41250542]
["bitfinex","BTCUSD",1723655145238,0.000825,59273.0,59272.0,0.22181129]
["bitfinex","BTCUSD",1723655145568,0.00846,59279.0,59272.0,0.22181129]
["bitfinex","BTCUSD",1723655145771,0.00846,59279.0,59273.0,0.16297129]
["bitfinex","BTCUSD",1723655145978,0.00846,59279.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723655146175,0.00846,59279.0,59276.0,0.16297129]
["bitfinex","BTCUSD",1723655147321,0.00846,59279.0,59277.0,0.168698]
["bitfinex","BTCUSD",1723655147644,0.00846,59279.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723655147794,0.00846,59279.0,59278.0,0.33166729]
["bitfinex","BTCUSD",1723655148138,0.00846,59279.0,59278.0,0.67243347]
["bitfinex","BTCUSD",1723655148362,0.00846,59279.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723655149468,0.00846,59279.0,59278.0,0.66906029]
["bitfinex","BTCUSD",1723655149655,0.00846,59279.0,59278.0,0.33166729]
["bitfinex","BTCUSD",1723655149835,0.00846,59279.0,59278.0,0.17297129]
["bitfinex","BTCUSD",1723655151353,0.00846,59279.0,59278.0,0.24054929]
["bitfinex","BTCUSD",1723655151774,0.32966,59279.0,59278.0,0.24054929]
["bitfinex","BTCUSD",1723655152156,0.5271602,59279.0,59278.0,0.24054929]
["bitfinex","BTCUSD",1723655152414,0.5271602,59279.0,59278.0,0.087578]
["bitfinex","BTCUSD",1723655152578,0.5271602,59279.0,59278.0,0.02]
["bitfinex","BTCUSD",1723655152986,0.0140602,59279.0,59278.0,0.18297129]
["bitfinex","BTCUSD",1723655153815,0.0140602,59279.0,59278.0,0.52036429]
["bitfinex","BTCUSD",1723655153993,0.0140602,59279.0,59278.0,0.68906029]
["bitfinex","BTCUSD",1723655154190,0.00846,59279.0,59278.0,0.68906029]
["bitfinex","BTCUSD",1723655154731,0.00846,59279.0,59278.0,1.02645329]
["bitfinex","BTCUSD",1723655154927,0.00846,59279.0,59278.0,1.01845329]
["bitfinex","BTCUSD",1723655155129,0.00846,59279.0,59278.0,1.00845329]
["bitfinex","BTCUSD",1723655155489,0.00846,59279.0,59278.0,0.67406029]
["bitfinex","BTCUSD",1723655155690,0.5317,59289.0,59278.0,0.50536429]
["bitfinex","BTCUSD",1723655155865,0.5317,59289.0,59281.0,0.168687]
["bitfinex","BTCUSD",1723655156095,0.00560307,59285.0,59282.0,0.50033629]
["bitfinex","BTCUSD",1723655156301,0.00560307,59285.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723655156506,0.3446,59284.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723655156895,0.35020307,59284.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723655157179,0.1934,59283.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723655157588,0.19900307,59283.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723655158004,0.19900307,59283.0,59271.0,0.476]
["bitfinex","BTCUSD",1723655158205,0.08148565,59277.0,59271.0,0.476]
["bitfinex","BTCUSD",1723655158350,0.313,59280.0,59271.0,0.476]
["bitfinex","BTCUSD",1723655158551,0.313,59280.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723655158552,0.00560498,59276.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723655158749,0.313,59280.0,59272.0,0.16297129]
["bitfinex","BTCUSD",1723655160162,0.313,59280.0,59272.0,0.23056229]
["bitfinex","BTCUSD",1723655160383,0.313,59280.0,59272.0,0.30121852]
["bitfinex","BTCUSD",1723655160791,0.313,59280.0,59272.0,0.23156229]
["bitfinex","BTCUSD",1723655162120,0.004,59284.0,59272.0,0.23156229]
["bitfinex","BTCUSD",1723655162121,0.3286,59278.0,59272.0,0.23156229]
["bitfinex","BTCUSD",1723655162700,0.00558427,59277.0,59272.0,0.068591]
["bitfinex","BTCUSD",1723655162900,0.3341,59276.0,59272.0,0.068591]
["bitfinex","BTCUSD",1723655163126,0.3341,59274.0,59272.0,0.070591]
["bitfinex","BTCUSD",1723655163371,0.3341,59274.0,59272.0,0.069591]
["bitfinex","BTCUSD",1723655163574,0.00558427,59273.0,59272.0,0.0069075]
["bitfinex","BTCUSD",1723655163775,0.33128427,59273.0,59272.0,0.0069075]
["bitfinex","BTCUSD",1723655163981,0.52068427,59273.0,59272.0,0.17387879]
["bitfinex","BTCUSD",1723655164156,0.52068427,59273.0,59272.0,0.17987879]
["bitfinex","BTCUSD",1723655164329,0.52068427,59273.0,59272.0,0.17587879]
["bitfinex","BTCUSD",1723655164755,0.5151,59273.0,59272.0,0.17587879]
["bitfinex","BTCUSD",1723655164955,0.52068427,59273.0,59272.0,0.17587879]
["bitfinex","BTCUSD",1723655165555,0.00558427,59273.0,59272.0,0.17587879]
["bitfinex","BTCUSD",1723655165763,0.1847,59279.0,59272.0,0.17587879]
["bitfinex","BTCUSD",1723655165984,0.1847,59279.0,59273.0,0.16634509]
["bitfinex","BTCUSD",1723655166179,0.1847,59279.0,59273.0,0.29081835]
["bitfinex","BTCUSD",1723655166380,0.000825,59280.0,59278.0,0.05022754]
["bitfinex","BTCUSD",1723655166628,0.000825,59280.0,59279.0,0.16297129]
["bitfinex","BTCUSD",1723655166833,0.000825,59280.0,59279.0,0.33503771]
["bitfinex","BTCUSD",1723655167032,0.5201,59284.0,59279.0,0.63755625]
["bitfinex","BTCUSD",1723655167287,0.00825,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1723655167535,0.00825,59286.0,59279.0,0.52978982]
["bitfinex","BTCUSD",1723655167536,0.00825,59286.0,59284.0,0.54047073]
["bitfinex","BTCUSD",1723655167738,0.00825,59286.0,59285.0,0.37412988]
["bitfinex","BTCUSD",1723655167910,0.00825,59286.0,59285.0,0.70577717]
["bitfinex","BTCUSD",1723655168088,0.00825,59286.0,59285.0,0.53710117]
["bitfinex","BTCUSD",1723655168300,0.00825,59286.0,59285.0,0.61164064]
["bitfinex","BTCUSD",1723655168501,0.00825,59286.0,59285.0,1.28615702]
["bitfinex","BTCUSD",1723655168700,0.00825,59286.0,59285.0,0.53710117]
["bitfinex","BTCUSD",1723655170352,0.00825,59286.0,59285.0,1.21150847]
["bitfinex","BTCUSD",1723655170570,0.00825,59286.0,59285.0,1.06382585]
["bitfinex","BTCUSD",1723655170770,0.00825,59286.0,59285.0,1.06376704]
["bitfinex","BTCUSD",1723655171020,0.00825,59286.0,59285.0,1.21493359]
["bitfinex","BTCUSD",1723655171222,0.00825,59286.0,59285.0,1.06378139]
["bitfinex","BTCUSD",1723655171457,0.00825,59286.0,59285.0,1.06677828]
["bitfinex","BTCUSD",1723655171678,0.00825,59286.0,59285.0,1.21794483]
["bitfinex","BTCUSD",1723655171897,0.00825,59286.0,59285.0,1.38662083]
["bitfinex","BTCUSD",1723655172114,0.00825,59286.0,59285.0,2.09240728]
["bitfinex","BTCUSD",1723655172285,0.00825,59286.0,59285.0,1.39607828]
["bitfinex","BTCUSD",1723655172516,0.00825,59286.0,59285.0,1.06677828]
["bitfinex","BTCUSD",1723655173052,0.01382655,59286.0,59285.0,1.06677828]
["bitfinex","BTCUSD",1723655173230,0.01382655,59286.0,59285.0,1.21800219]
["bitfinex","BTCUSD",1723655174259,0.01382655,59286.0,59285.0,1.21700219]
["bitfinex","BTCUSD",1723655174685,0.01382655,59286.0,59285.0,0.67813561]
["bitfinex","BTCUSD",1723655174881,0.35152655,59286.0,59285.0,0.55205285]
["bitfinex","BTCUSD",1723655175107,0.35152655,59286.0,59285.0,0.17797129]
["bitfinex","BTCUSD",1723655175308,0.35152655,59286.0,59285.0,0.25262287]
["bitfinex","BTCUSD",1723655175513,0.53322655,59286.0,59285.0,0.014]
["bitfinex","BTCUSD",1723655175709,0.3387,59285.0,59283.0,0.05044291]
["bitfinex","BTCUSD",1723655176000,0.00563229,59284.0,59283.0,0.05044291]
["bitfinex","BTCUSD",1723655176187,0.00563229,59284.0,59283.0,0.07565158]
["bitfinex","BTCUSD",1723655176358,0.00563229,59284.0,59283.0,0.05042891]
["bitfinex","BTCUSD",1723655176561,0.00563229,59284.0,59282.0,0.05042891]
["bitfinex","BTCUSD",1723655176760,0.00563229,59284.0,59283.0,0.05042891]
["bitfinex","BTCUSD",1723655176960,0.00645729,59284.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723655177178,0.00645729,59284.0,59282.0,0.05042891]
["bitfinex","BTCUSD",1723655177373,0.00645729,59284.0,59279.0,0.12606062]
["bitfinex","BTCUSD",1723655177537,0.00645729,59284.0,59280.0,0.16297129]
["bitfinex","BTCUSD",1723655178281,0.00745729,59284.0,59280.0,0.16297129]
["bitfinex","BTCUSD",1723655180222,0.00745729,59284.0,59280.0,0.21335378]
["bitfinex","BTCUSD",1723655180413,0.01045729,59284.0,59280.0,0.21335378]
["bitfinex","BTCUSD",1723655182115,0.00645729,59284.0,59280.0,0.21635378]
["bitfinex","BTCUSD",1723655182322,0.00645729,59284.0,59283.0,1.00638129]
["bitfinex","BTCUSD",1723655182534,0.00825,59286.0,59283.0,2.54406103]
["bitfinex","BTCUSD",1723655182735,0.00825,59286.0,59285.0,1.77403194]
["bitfinex","BTCUSD",1723655182936,0.00825,59286.0,59285.0,2.94705016]
["bitfinex","BTCUSD",1723655183374,0.00825,59286.0,59285.0,2.01378003]
["bitfinex","BTCUSD",1723655183604,0.00825,59286.0,59285.0,1.50775103]
["bitfinex","BTCUSD",1723655183804,0.00825,59286.0,59285.0,1.15260969]
["bitfinex","BTCUSD",1723655184013,0.00825,59286.0,59285.0,2.35113303]
["bitfinex","BTCUSD",1723655184210,0.00825,59286.0,59285.0,2.16466869]
["bitfinex","BTCUSD",1723655185073,0.00825,59286.0,59285.0,2.31581622]
["bitfinex","BTCUSD",1723655185270,0.00825,59286.0,59285.0,2.16666869]
["bitfinex","BTCUSD",1723655185465,0.00825,59286.0,59285.0,2.18066869]
["bitfinex","BTCUSD",1723655185895,0.00825,59286.0,59285.0,2.16666869]
["bitfinex","BTCUSD",1723655186121,0.00825,59286.0,59285.0,2.31775782]
["bitfinex","BTCUSD",1723655186506,0.00825,59286.0,59285.0,2.16666869]
["bitfinex","BTCUSD",1723655186821,0.00825,59286.0,59285.0,2.19466869]
["bitfinex","BTCUSD",1723655187522,0.00825,59286.0,59285.0,2.53202169]
["bitfinex","BTCUSD",1723655187765,0.00825,59286.0,59285.0,3.30195083]
["bitfinex","BTCUSD",1723655188000,0.00825,59286.0,59285.0,2.74148603]
["bitfinex","BTCUSD",1723655188201,0.00825,59290.0,59289.0,0.539835]
["bitfinex","BTCUSD",1723655188379,0.00825,59290.0,59289.0,1.51425869]
["bitfinex","BTCUSD",1723655188593,0.00825,59290.0,59289.0,1.41425869]
["bitfinex","BTCUSD",1723655188828,0.00825,59290.0,59289.0,0.67166783]
["bitfinex","BTCUSD",1723655189208,0.00825,59290.0,59289.0,0.64651402]
["bitfinex","BTCUSD",1723655189644,0.00825,59290.0,59289.0,0.62667402]
["bitfinex","BTCUSD",1723655189796,0.00825,59290.0,59289.0,0.25255162]
["bitfinex","BTCUSD",1723655190010,0.01390659,59290.0,59289.0,0.25255162]
["bitfinex","BTCUSD",1723655190212,0.00825,59290.0,59289.0,0.25255162]
["bitfinex","BTCUSD",1723655190592,0.01390839,59290.0,59289.0,1.8894074]
["bitfinex","BTCUSD",1723655190792,0.01390839,59290.0,59289.0,1.76350222]
["bitfinex","BTCUSD",1723655190793,0.00825,59290.0,59289.0,1.76350222]
["bitfinex","BTCUSD",1723655191020,0.00825,59290.0,59289.0,1.8894074]
["bitfinex","BTCUSD",1723655191382,0.00825,59290.0,59289.0,1.77750222]
["bitfinex","BTCUSD",1723655192140,0.00825,59290.0,59289.0,1.90545713]
["bitfinex","BTCUSD",1723655192317,0.00825,59290.0,59289.0,2.11683222]
["bitfinex","BTCUSD",1723655192522,0.00825,59290.0,59289.0,2.11483222]
["bitfinex","BTCUSD",1723655192738,0.00825,59290.0,59289.0,2.21483222]
["bitfinex","BTCUSD",1723655192920,0.00825,59290.0,59289.0,2.36588204]
["bitfinex","BTCUSD",1723655193121,0.0010154,59295.0,59294.0,0.843255]
["bitfinex","BTCUSD",1723655193407,0.0010154,59295.0,59294.0,1.38029222]
["bitfinex","BTCUSD",1723655194263,0.0010154,59295.0,59294.0,1.38229222]
["bitfinex","BTCUSD",1723655194461,0.0010154,59295.0,59294.0,1.39429222]
["bitfinex","BTCUSD",1723655194864,0.0010154,59295.0,59294.0,1.40829222]
["bitfinex","BTCUSD",1723655195441,0.0010154,59295.0,59294.0,1.53414784]
["bitfinex","BTCUSD",1723655196453,0.0010154,59295.0,59294.0,1.74559422]
["bitfinex","BTCUSD",1723655197668,0.0010154,59295.0,59294.0,1.77943422]
["bitfinex","BTCUSD",1723655198091,0.0010154,59295.0,59294.0,2.59093422]
["bitfinex","BTCUSD",1723655198205,0.0010154,59295.0,59294.0,3.21228604]
["bitfinex","BTCUSD",1723655198405,0.4995,59319.0,59298.0,1.730316]
["bitfinex","BTCUSD",1723655198681,0.4995,59319.0,59298.0,2.39023002]
["bitfinex","BTCUSD",1723655198877,0.4995,59319.0,59298.0,2.56525897]
["bitfinex","BTCUSD",1723655199083,0.4995,59319.0,59298.0,2.90253797]
["bitfinex","BTCUSD",1723655199283,0.4995,59319.0,59298.0,3.23981697]
["bitfinex","BTCUSD",1723655199424,0.4995,59319.0,59298.0,2.90254185]
["bitfinex","BTCUSD",1723655199824,0.4995,59319.0,59298.0,3.42606167]
["bitfinex","BTCUSD",1723655200038,0.1866,59319.0,59298.0,2.51782468]
["bitfinex","BTCUSD",1723655200250,0.3198,59309.0,59298.0,2.38323002]
["bitfinex","BTCUSD",1723655200454,0.3198,59309.0,59298.0,2.38123002]
["bitfinex","BTCUSD",1723655200660,0.1804,59306.0,59298.0,2.31381055]
["bitfinex","BTCUSD",1723655200853,0.1804,59306.0,59298.0,0.97926828]
["bitfinex","BTCUSD",1723655201084,0.1804,59306.0,59298.0,0.75339302]
["bitfinex","BTCUSD",1723655201335,0.1804,59306.0,59298.0,1.44149395]
["bitfinex","BTCUSD",1723655201531,0.0002,59319.0,59298.0,1.10421289]
["bitfinex","BTCUSD",1723655201700,0.5278,59315.0,59298.0,2.0409572]
["bitfinex","BTCUSD",1723655201906,0.5278,59315.0,59298.0,2.417322]
["bitfinex","BTCUSD",1723655202222,0.5278,59315.0,59298.0,2.30784147]
["bitfinex","BTCUSD",1723655202421,0.5278,59315.0,59298.0,2.43331825]
["bitfinex","BTCUSD",1723655202695,0.5278,59315.0,59298.0,2.32184147]
["bitfinex","BTCUSD",1723655202907,0.001025,59299.0,59298.0,2.42184147]
["bitfinex","BTCUSD",1723655203110,0.5278,59315.0,59306.0,0.876925]
["bitfinex","BTCUSD",1723655203267,0.5278,59315.0,59306.0,1.03989629]
["bitfinex","BTCUSD",1723655204448,0.0002,59319.0,59306.0,0.19681129]
["bitfinex","BTCUSD",1723655204648,0.0002,59319.0,59306.0,0.33158829]
["bitfinex","BTCUSD",1723655204649,0.5283864,59307.0,59306.0,0.33158829]
["bitfinex","BTCUSD",1723655204881,0.0123864,59307.0,59306.0,0.66882229]
["bitfinex","BTCUSD",1723655205095,0.01810712,59307.0,59306.0,1.34329029]
["bitfinex","BTCUSD",1723655205293,0.01810712,59307.0,59306.0,1.35729029]
["bitfinex","BTCUSD",1723655205495,0.0123864,59307.0,59306.0,1.35729029]
["bitfinex","BTCUSD",1723655205670,0.0123864,59307.0,59306.0,1.39113029]
["bitfinex","BTCUSD",1723655206568,0.0123864,59307.0,59306.0,1.49313029]
["bitfinex","BTCUSD",1723655206740,0.0123864,59307.0,59306.0,2.53967761]
["bitfinex","BTCUSD",1723655206939,0.0002,59319.0,59318.0,0.876752]
["bitfinex","BTCUSD",1723655207084,0.0002,59319.0,59318.0,1.37688829]
["bitfinex","BTCUSD",1723655208184,0.0002,59319.0,59318.0,1.37888829]
["bitfinex","BTCUSD",1723655208358,0.0002,59319.0,59318.0,1.47688829]
["bitfinex","BTCUSD",1723655209183,0.0002,59319.0,59318.0,1.50488829]
["bitfinex","BTCUSD",1723655209809,0.00825,59333.0,59321.0,0.002]
["bitfinex","BTCUSD",1723655210041,0.00825,59333.0,59332.0,1.00768629]
["bitfinex","BTCUSD",1723655210245,0.00825,59333.0,59332.0,2.47320729]
["bitfinex","BTCUSD",1723655210447,0.00825,59333.0,59332.0,2.7577615]
["bitfinex","BTCUSD",1723655210648,0.00825,59333.0,59332.0,2.8617365]
["bitfinex","BTCUSD",1723655210852,0.0087786,59346.0,59332.0,2.8617365]
["bitfinex","BTCUSD",1723655210853,0.0087786,59346.0,59338.0,0.002]
["bitfinex","BTCUSD",1723655211056,0.0087786,59346.0,59338.0,3.07737175]
["bitfinex","BTCUSD",1723655211264,0.0087786,59346.0,59345.0,1.07597]
["bitfinex","BTCUSD",1723655211463,0.0087786,59346.0,59345.0,1.71264764]
["bitfinex","BTCUSD",1723655211668,0.0087786,59346.0,59345.0,2.04965964]
["bitfinex","BTCUSD",1723655211889,0.0087786,59346.0,59345.0,1.47635329]
["bitfinex","BTCUSD",1723655212291,0.0087786,59346.0,59345.0,1.13934129]
["bitfinex","BTCUSD",1723655212497,0.0087786,59346.0,59345.0,1.15334129]
["bitfinex","BTCUSD",1723655213130,0.00020341,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723655213334,0.00020341,59349.0,59348.0,0.66846329]
["bitfinex","BTCUSD",1723655213536,0.00597882,59349.0,59348.0,0.76846329]
["bitfinex","BTCUSD",1723655213710,0.00020341,59349.0,59348.0,0.76846329]
["bitfinex","BTCUSD",1723655214341,0.00020341,59349.0,59348.0,1.13929829]
["bitfinex","BTCUSD",1723655214703,0.00020341,59349.0,59348.0,1.47829329]
["bitfinex","BTCUSD",1723655214955,0.00020341,59349.0,59348.0,1.47629329]
["bitfinex","BTCUSD",1723655215169,0.00020341,59349.0,59348.0,1.13929829]
["bitfinex","BTCUSD",1723655215945,0.00102741,59349.0,59348.0,1.13929829]
["bitfinex","BTCUSD",1723655216499,0.00102741,59349.0,59348.0,1.47829329]
["bitfinex","BTCUSD",1723655216692,0.00845,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723655216898,0.00845,59359.0,59358.0,1.37609429]
["bitfinex","BTCUSD",1723655217095,0.01422541,59359.0,59358.0,1.03915629]
["bitfinex","BTCUSD",1723655217304,0.01422541,59359.0,59358.0,0.70221829]
["bitfinex","BTCUSD",1723655217305,0.00845,59359.0,59358.0,0.70221829]
["bitfinex","BTCUSD",1723655217651,0.00845,59359.0,59358.0,1.03915629]
["bitfinex","BTCUSD",1723655218262,0.00845,59359.0,59358.0,1.05315629]
["bitfinex","BTCUSD",1723655218701,0.00845,59359.0,59358.0,0.71621829]
["bitfinex","BTCUSD",1723655218865,0.49745,59359.0,59358.0,0.17697129]
["bitfinex","BTCUSD",1723655219269,0.50330656,59359.0,59358.0,0.17697129]
["bitfinex","BTCUSD",1723655219469,0.50330656,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1723655220128,0.50330656,59359.0,59358.0,0.028]
["bitfinex","BTCUSD",1723655220482,0.50330656,59359.0,59358.0,0.014]
["bitfinex","BTCUSD",1723655220921,0.50330656,59359.0,59358.0,0.021]
["bitfinex","BTCUSD",1723655221073,0.50330656,59359.0,59358.0,0.18397129]
["bitfinex","BTCUSD",1723655221278,0.50330656,59359.0,59358.0,0.021]
["bitfinex","BTCUSD",1723655221720,0.50330656,59359.0,59358.0,0.18397129]
["bitfinex","BTCUSD",1723655222128,0.01430656,59359.0,59358.0,0.37083742]
["bitfinex","BTCUSD",1723655222327,0.0116039,59365.0,59364.0,0.539196]
["bitfinex","BTCUSD",1723655222698,0.0116039,59365.0,59364.0,1.77577529]
["bitfinex","BTCUSD",1723655223136,0.0088168,59379.0,59372.0,0.03384]
["bitfinex","BTCUSD",1723655223377,0.0088168,59379.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655223584,0.0088168,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1723655223789,0.0088168,59379.0,59378.0,0.66820829]
["bitfinex","BTCUSD",1723655224020,0.0088168,59379.0,59378.0,0.33138329]
["bitfinex","BTCUSD",1723655224446,0.0088168,59379.0,59378.0,0.16297129]
["bitfinex","BTCUSD",1723655225688,0.3122168,59379.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655225923,0.3122168,59379.0,59374.0,0.17397129]
["bitfinex","BTCUSD",1723655226125,0.3122168,59379.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655226126,0.08148565,59378.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655226274,0.5063,59377.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655226478,0.08148565,59378.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655226691,0.1906,59377.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655226903,0.3157,59376.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655227951,0.08148565,59375.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655228151,0.5121,59375.0,59374.0,0.011]
["bitfinex","BTCUSD",1723655228776,0.5121,59375.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723655228777,0.17441186,59375.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723655228982,0.199,59367.0,59359.0,0.48891388]
["bitfinex","BTCUSD",1723655229171,0.199,59367.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723655229172,0.3167,59366.0,59358.0,0.0009064]
["bitfinex","BTCUSD",1723655229380,0.3167,59366.0,59359.0,0.16297129]
["bitfinex","BTCUSD",1723655230008,0.00560277,59365.0,59359.0,0.16297129]
["bitfinex","BTCUSD",1723655230524,0.00560277,59365.0,59359.0,0.19620626]
["bitfinex","BTCUSD",1723655230739,0.00560277,59365.0,59359.0,0.16297129]
["bitfinex","BTCUSD",1723655231287,0.00560277,59365.0,59360.0,0.168462]
["bitfinex","BTCUSD",1723655231531,0.00560277,59365.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723655231730,0.00560277,59365.0,59361.0,0.33143129]
["bitfinex","BTCUSD",1723655232107,0.00560277,59365.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723655232558,0.00560277,59365.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723655232855,0.3142,59371.0,59364.0,0.49987529]
["bitfinex","BTCUSD",1723655233075,0.1938,59373.0,59364.0,0.5087246]
["bitfinex","BTCUSD",1723655233076,0.0063689,59365.0,59364.0,0.5087246]
["bitfinex","BTCUSD",1723655233284,0.1938,59373.0,59362.0,0.2979]
["bitfinex","BTCUSD",1723655233495,0.00514519,59365.0,59362.0,0.2979]
["bitfinex","BTCUSD",1723655233721,0.001,59365.0,59364.0,0.66832729]
["bitfinex","BTCUSD",1723655233930,0.001,59365.0,59364.0,0.34342329]
["bitfinex","BTCUSD",1723655234387,0.001,59365.0,59364.0,0.68432729]
["bitfinex","BTCUSD",1723655234388,0.002,59365.0,59364.0,0.68432729]
["bitfinex","BTCUSD",1723655234817,0.002,59365.0,59364.0,0.71816729]
["bitfinex","BTCUSD",1723655235028,0.002,59365.0,59364.0,0.38126329]
["bitfinex","BTCUSD",1723655235238,0.002,59365.0,59364.0,0.21281129]
["bitfinex","BTCUSD",1723655235464,0.002,59365.0,59364.0,0.76651934]
["bitfinex","BTCUSD",1723655235681,0.002,59365.0,59364.0,1.10342334]
["bitfinex","BTCUSD",1723655235682,0.001,59365.0,59364.0,1.10342334]
["bitfinex","BTCUSD",1723655235891,0.5007,59382.0,59364.0,0.53826334]
["bitfinex","BTCUSD",1723655236102,0.5007,59382.0,59373.0,0.168425]
["bitfinex","BTCUSD",1723655236314,0.5007,59382.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655236315,0.00493081,59378.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655236521,0.5007,59382.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655237385,0.0098168,59379.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655238270,0.00493081,59378.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723655238479,0.00493081,59378.0,59377.0,0.16297129]
["bitfinex","BTCUSD",1723655239395,0.00493081,59378.0,59377.0,0.33138629]
["bitfinex","BTCUSD",1723655239817,0.0088168,59379.0,59377.0,0.33138629]
["bitfinex","BTCUSD",1723655240031,0.0088168,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723655240228,0.0096408,59379.0,59378.0,0.33138329]
["bitfinex","BTCUSD",1723655240875,0.4966,59384.0,59378.0,0.41558652]
["bitfinex","BTCUSD",1723655241079,0.4966,59384.0,59379.0,0.16297129]
["bitfinex","BTCUSD",1723655241532,0.00020328,59389.0,59380.0,0.650211]
["bitfinex","BTCUSD",1723655241735,0.00020328,59389.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723655241942,0.00493081,59388.0,59383.0,0.26297129]
["bitfinex","BTCUSD",1723655242118,0.00493081,59388.0,59384.0,0.01977177]
["bitfinex","BTCUSD",1723655242323,0.00493081,59388.0,59385.0,0.16297129]
["bitfinex","BTCUSD",1723655243188,0.00493081,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1723655243391,0.00493081,59388.0,59387.0,0.33135829]
["bitfinex","BTCUSD",1723655243806,0.5037,59394.0,59387.0,0.49974529]
["bitfinex","BTCUSD",1723655244014,0.1,59417.0,59388.0,0.16633425]
["bitfinex","BTCUSD",1723655244237,0.5221,59399.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723655244382,0.5221,59399.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655244811,0.0002,59399.0,59392.0,1.16328829]
["bitfinex","BTCUSD",1723655245015,0.0002,59399.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655245016,0.1876,59397.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655245285,0.32574,59393.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655245848,0.00824,59393.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655246275,0.00824,59393.0,59392.0,0.17976842]
["bitfinex","BTCUSD",1723655246677,0.00824,59393.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655247083,0.00824,59393.0,59392.0,0.26297129]
["bitfinex","BTCUSD",1723655247700,0.00824,59393.0,59392.0,0.27497129]
["bitfinex","BTCUSD",1723655248501,0.00824,59393.0,59392.0,1.32222829]
["bitfinex","BTCUSD",1723655248755,0.3053,59398.0,59392.0,0.026]
["bitfinex","BTCUSD",1723655248960,0.3053,59398.0,59392.0,0.04]
["bitfinex","BTCUSD",1723655249098,0.004761,59397.0,59392.0,0.04]
["bitfinex","BTCUSD",1723655249445,0.004761,59397.0,59392.0,0.026]
["bitfinex","BTCUSD",1723655249858,0.4907,59396.0,59392.0,0.026]
["bitfinex","BTCUSD",1723655250241,0.4907,59396.0,59392.0,0.04]
["bitfinex","BTCUSD",1723655250412,0.004761,59395.0,59392.0,0.20297129]
["bitfinex","BTCUSD",1723655251194,0.004761,59395.0,59392.0,0.16297129]
["bitfinex","BTCUSD",1723655251395,0.004761,59395.0,59393.0,0.16297129]
["bitfinex","BTCUSD",1723655251812,0.0002,59399.0,59393.0,0.16297129]
["bitfinex","BTCUSD",1723655252262,0.00480039,59398.0,59393.0,0.16297129]
["bitfinex","BTCUSD",1723655252679,0.3205,59397.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655252889,0.3205,59397.0,59392.0,0.015]
["bitfinex","BTCUSD",1723655253138,0.3193603,59397.0,59392.0,0.015]
["bitfinex","BTCUSD",1723655253413,0.00480039,59396.0,59392.0,0.015]
["bitfinex","BTCUSD",1723655253622,0.188,59395.0,59392.0,0.027]
["bitfinex","BTCUSD",1723655254245,0.00480039,59394.0,59392.0,0.027]
["bitfinex","BTCUSD",1723655254684,0.00480039,59394.0,59392.0,0.02]
["bitfinex","BTCUSD",1723655254898,0.00480039,59394.0,59392.0,0.009]
["bitfinex","BTCUSD",1723655255098,0.00480039,59393.0,59392.0,0.003]
["bitfinex","BTCUSD",1723655255494,0.0002,59399.0,59392.0,0.007]
["bitfinex","BTCUSD",1723655255815,0.00480039,59398.0,59392.0,0.007]
["bitfinex","BTCUSD",1723655256056,0.3272,59397.0,59392.0,0.007]
["bitfinex","BTCUSD",1723655256253,0.33201436,59397.0,59392.0,0.013]
["bitfinex","BTCUSD",1723655256651,0.33201436,59397.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655257123,0.33201436,59397.0,59392.0,0.011]
["bitfinex","BTCUSD",1723655257740,0.33201436,59397.0,59392.0,0.012]
["bitfinex","BTCUSD",1723655258171,0.33201436,59397.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655259599,0.38503634,59397.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655259812,0.3271,59395.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655260240,0.00481436,59394.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655260440,0.00481436,59394.0,59392.0,0.008]
["bitfinex","BTCUSD",1723655261247,0.5131,59398.0,59392.0,0.008]
["bitfinex","BTCUSD",1723655261418,0.00481436,59393.0,59392.0,0.008]
["bitfinex","BTCUSD",1723655261635,0.00481436,59393.0,59392.0,0.002]
["bitfinex","BTCUSD",1723655261838,0.5131,59398.0,59392.0,0.002]
["bitfinex","BTCUSD",1723655261997,0.00481436,59393.0,59392.0,0.002]
["bitfinex","BTCUSD",1723655262227,0.00481398,59393.0,59385.0,0.067458]
["bitfinex","BTCUSD",1723655262428,0.5131,59398.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655262629,0.00481398,59397.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655263248,0.3132,59396.0,59385.0,0.067458]
["bitfinex","BTCUSD",1723655263457,0.3132,59396.0,59392.0,0.004]
["bitfinex","BTCUSD",1723655263658,0.02781398,59395.0,59392.0,0.004]
["bitfinex","BTCUSD",1723655263865,0.02981398,59395.0,59392.0,0.004]
["bitfinex","BTCUSD",1723655264062,0.4985,59394.0,59380.0,0.067466]
["bitfinex","BTCUSD",1723655264265,0.4985,59394.0,59381.0,0.16297129]
["bitfinex","BTCUSD",1723655264467,0.00481423,59393.0,59382.0,0.5007]
["bitfinex","BTCUSD",1723655264673,0.323,59392.0,59382.0,0.16297129]
["bitfinex","BTCUSD",1723655264909,0.32781423,59392.0,59382.0,0.16297129]
["bitfinex","BTCUSD",1723655265048,0.32781423,59392.0,59387.0,0.03]
["bitfinex","BTCUSD",1723655265694,0.3123,59390.0,59387.0,0.03]
["bitfinex","BTCUSD",1723655265895,0.3066,59388.0,59371.0,0.03375]
["bitfinex","BTCUSD",1723655266100,0.3066,59388.0,59377.0,0.48891388]
["bitfinex","BTCUSD",1723655266300,0.3066,59388.0,59375.0,0.067474]
["bitfinex","BTCUSD",1723655266301,0.09138076,59387.0,59375.0,0.067474]
["bitfinex","BTCUSD",1723655266551,0.0048074,59387.0,59376.0,0.16297129]
["bitfinex","BTCUSD",1723655267854,0.06005628,59387.0,59376.0,0.16397129]
["bitfinex","BTCUSD",1723655268408,0.05805628,59387.0,59376.0,0.16297129]
["bitfinex","BTCUSD",1723655269051,0.0048074,59387.0,59376.0,0.16297129]
["bitfinex","BTCUSD",1723655269784,0.0058074,59387.0,59376.0,0.16297129]
["bitfinex","BTCUSD",1723655270174,0.0058074,59387.0,59376.0,0.16397129]
["bitfinex","BTCUSD",1723655271819,0.0058074,59387.0,59377.0,0.1987]
["bitfinex","BTCUSD",1723655272020,0.00479608,59386.0,59378.0,0.16297129]
["bitfinex","BTCUSD",1723655272309,0.00479608,59386.0,59378.0,0.33337733]
["bitfinex","BTCUSD",1723655272607,0.001,59387.0,59378.0,0.50178833]
["bitfinex","BTCUSD",1723655272812,0.001,59387.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723655273023,0.001,59387.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655273234,0.001,59387.0,59386.0,0.70188929]
["bitfinex","BTCUSD",1723655273651,0.001,59387.0,59386.0,0.36511029]
["bitfinex","BTCUSD",1723655274032,0.4995,59400.0,59388.0,0.03375]
["bitfinex","BTCUSD",1723655274233,0.4995,59400.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655274434,0.00479608,59398.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655274837,0.4995,59400.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655275037,0.00481688,59397.0,59393.0,0.03]
["bitfinex","BTCUSD",1723655275239,0.4995,59400.0,59393.0,0.03]
["bitfinex","BTCUSD",1723655275440,0.00481688,59396.0,59393.0,0.03]
["bitfinex","BTCUSD",1723655275616,0.4995,59400.0,59393.0,0.03]
["bitfinex","BTCUSD",1723655275818,0.00481688,59395.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655276021,0.4995,59400.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655276406,0.00481688,59394.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655276604,0.4995,59400.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655276843,0.00481688,59398.0,59389.0,0.16297129]
["bitfinex","BTCUSD",1723655277348,0.00481688,59398.0,59390.0,0.33469713]
["bitfinex","BTCUSD",1723655277528,0.00481688,59398.0,59391.0,0.16297129]
["bitfinex","BTCUSD",1723655277721,0.00020319,59415.0,59410.0,0.877621]
["bitfinex","BTCUSD",1723655277954,0.29571355,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655278156,0.30052901,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655278357,0.03121996,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655278739,0.0264045,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655279369,0.00993018,59414.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655279679,0.00993018,59414.0,59410.0,0.87568119]
["bitfinex","BTCUSD",1723655280077,0.00020319,59415.0,59410.0,0.87568119]
["bitfinex","BTCUSD",1723655280227,0.00020319,59415.0,59410.0,0.87668119]
["bitfinex","BTCUSD",1723655280228,0.008,59411.0,59410.0,0.87668119]
["bitfinex","BTCUSD",1723655280631,0.008,59411.0,59410.0,1.03965248]
["bitfinex","BTCUSD",1723655281030,0.008,59411.0,59410.0,0.87668119]
["bitfinex","BTCUSD",1723655281031,0.3113,59411.0,59410.0,0.87668119]
["bitfinex","BTCUSD",1723655281259,0.50392919,59411.0,59410.0,0.87568119]
["bitfinex","BTCUSD",1723655281492,0.49592919,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655281696,0.00482919,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655281897,0.00682919,59411.0,59410.0,1.03765248]
["bitfinex","BTCUSD",1723655282099,0.002,59411.0,59410.0,1.23205248]
["bitfinex","BTCUSD",1723655283291,0.004,59411.0,59410.0,1.23205248]
["bitfinex","BTCUSD",1723655283711,0.002,59411.0,59410.0,1.23205248]
["bitfinex","BTCUSD",1723655284048,0.002,59411.0,59410.0,1.23705248]
["bitfinex","BTCUSD",1723655284336,0.002,59411.0,59410.0,1.71347348]
["bitfinex","BTCUSD",1723655284897,0.002,59411.0,59410.0,1.54515248]
["bitfinex","BTCUSD",1723655285107,0.002,59411.0,59410.0,1.04265248]
["bitfinex","BTCUSD",1723655285308,0.0023433,59413.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655285682,0.00483009,59412.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655285886,0.00483009,59412.0,59410.0,0.88068119]
["bitfinex","BTCUSD",1723655286505,0.00483009,59412.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655286707,0.00483009,59412.0,59410.0,0.88868119]
["bitfinex","BTCUSD",1723655286908,0.001,59411.0,59410.0,0.88868119]
["bitfinex","BTCUSD",1723655287553,0.4873,59411.0,59410.0,0.88868119]
["bitfinex","BTCUSD",1723655287736,0.63651553,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655287972,0.59113009,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655288433,0.73743914,59411.0,59410.0,0.87468119]
["bitfinex","BTCUSD",1723655288633,0.84693355,59411.0,59410.0,0.30868184]
["bitfinex","BTCUSD",1723655288843,0.84693355,59411.0,59410.0,0.2511436]
["bitfinex","BTCUSD",1723655289076,0.94608155,59411.0,59410.0,0.2511436]
["bitfinex","BTCUSD",1723655289503,0.94608155,59411.0,59410.0,0.2491436]
["bitfinex","BTCUSD",1723655289716,0.94608155,59411.0,59410.0,0.2500522]
["bitfinex","BTCUSD",1723655289967,0.94608155,59411.0,59410.0,0.2510522]
["bitfinex","BTCUSD",1723655290165,0.94608155,59411.0,59376.0,0.1918086]
["bitfinex","BTCUSD",1723655290166,0.324,59402.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655290370,0.3165,59386.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655290580,0.1382,59385.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655291004,0.00482742,59384.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655291870,0.00482742,59384.0,59377.0,0.3041]
["bitfinex","BTCUSD",1723655292285,0.1,59390.0,59377.0,0.3041]
["bitfinex","BTCUSD",1723655292536,0.00481156,59383.0,59377.0,0.3041]
["bitfinex","BTCUSD",1723655292761,0.003,59385.0,59377.0,0.3041]
["bitfinex","BTCUSD",1723655292963,0.003,59385.0,59378.0,0.16297129]
["bitfinex","BTCUSD",1723655293167,0.003,59385.0,59379.0,0.1951]
["bitfinex","BTCUSD",1723655293168,0.00481156,59384.0,59379.0,0.1951]
["bitfinex","BTCUSD",1723655293378,0.00681156,59384.0,59380.0,0.16297129]
["bitfinex","BTCUSD",1723655293583,0.002,59384.0,59380.0,0.16297129]
["bitfinex","BTCUSD",1723655294454,0.002,59384.0,59381.0,0.2948]
["bitfinex","BTCUSD",1723655294658,0.002,59384.0,59382.0,0.16297129]
["bitfinex","BTCUSD",1723655294858,0.002,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723655295077,0.3208,59402.0,59383.0,0.16297129]
["bitfinex","BTCUSD",1723655295281,0.05118,59401.0,59384.0,0.16297129]
["bitfinex","BTCUSD",1723655295485,0.13747954,59401.0,59384.0,0.16297129]
["bitfinex","BTCUSD",1723655296307,0.13747954,59401.0,59385.0,0.4856]
["bitfinex","BTCUSD",1723655296308,0.08148565,59401.0,59385.0,0.4856]
["bitfinex","BTCUSD",1723655296547,0.08148565,59401.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655296752,0.00483129,59400.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655297716,0.08148565,59401.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655298121,0.00482294,59400.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655298319,0.00863086,59399.0,59386.0,0.16297129]
["bitfinex","BTCUSD",1723655299000,0.00482294,59398.0,59386.0,0.16397129]
["bitfinex","BTCUSD",1723655299429,0.08148565,59395.0,59386.0,0.16397129]
["bitfinex","BTCUSD",1723655299630,0.1832,59392.0,59386.0,0.002]
["bitfinex","BTCUSD",1723655299993,0.00482294,59391.0,59386.0,0.002]
["bitfinex","BTCUSD",1723655300205,0.3237,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1723655300608,0.01880229,59390.0,59386.0,0.002]
["bitfinex","BTCUSD",1723655300810,0.48802294,59387.0,59386.0,0.002]
["bitfinex","BTCUSD",1723655301008,0.4832,59387.0,59386.0,0.003]
["bitfinex","BTCUSD",1723655301234,0.48801139,59387.0,59386.0,0.003]
["bitfinex","BTCUSD",1723655301433,0.54914132,59387.0,59386.0,0.003]
["bitfinex","BTCUSD",1723655301661,0.63573835,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723655301907,0.65873835,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723655302115,0.80844858,59387.0,59386.0,0.00090867]
["bitfinex","BTCUSD",1723655302331,0.90844858,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655302953,1.00844858,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655303163,1.00844858,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655303398,1.01444858,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655303614,1.02444858,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655303822,1.01444858,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655304446,1.01444858,59387.0,59386.0,0.0069086]
["bitfinex","BTCUSD",1723655304648,0.91444858,59387.0,59386.0,0.0069086]
["bitfinex","BTCUSD",1723655304847,0.69760842,59387.0,59386.0,0.0059086]
["bitfinex","BTCUSD",1723655305058,0.62501139,59387.0,59386.0,0.0069086]
["bitfinex","BTCUSD",1723655305610,0.62501139,59387.0,59386.0,0.0079086]
["bitfinex","BTCUSD",1723655305611,0.63901139,59387.0,59386.0,0.0079086]
["bitfinex","BTCUSD",1723655306623,0.78872162,59387.0,59386.0,0.0079086]
["bitfinex","BTCUSD",1723655306827,0.86062258,59387.0,59386.0,0.0059086]
["bitfinex","BTCUSD",1723655307050,0.94709989,59387.0,59386.0,0.0049086]
["bitfinex","BTCUSD",1723655307249,0.86062258,59387.0,59386.0,0.0049086]
["bitfinex","BTCUSD",1723655307428,0.94709846,59387.0,59386.0,0.0049086]
["bitfinex","BTCUSD",1723655307653,0.96109846,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655308037,0.97509846,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655308254,0.98809846,59387.0,59386.0,0.0039086]
["bitfinex","BTCUSD",1723655308458,0.90162258,59387.0,59386.0,0.0039086]
["bitfinex","BTCUSD",1723655308961,0.87362258,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655309448,0.78672162,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655310051,0.80072162,59387.0,59386.0,0.0039086]
["bitfinex","BTCUSD",1723655310999,0.80072162,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655312335,0.78672162,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655312587,0.88942258,59387.0,59386.0,0.0029086]
["bitfinex","BTCUSD",1723655313250,0.86342258,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655315790,0.86424858,59387.0,59386.0,0.0019086]
["bitfinex","BTCUSD",1723655317074,0.86424858,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655319859,0.77554762,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655320485,0.8618129,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655320920,0.22890267,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655321120,0.11963739,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655321327,0.10590978,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655321530,0.41046122,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655321797,0.74525147,59387.0,59386.0,1.3e-07]
["bitfinex","BTCUSD",1723655322209,0.74525147,59387.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655322392,0.08148565,59380.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655322594,0.2996,59378.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655322817,0.06340857,59377.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655323217,0.06816337,59377.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655323424,0.40559678,59377.0,59376.0,0.0009086]
["bitfinex","BTCUSD",1723655323845,0.40559678,59377.0,59376.0,0.0019086]
["bitfinex","BTCUSD",1723655324492,0.59819678,59377.0,59376.0,0.0029086]
["bitfinex","BTCUSD",1723655324693,0.59819678,59377.0,59376.0,0.0019086]
["bitfinex","BTCUSD",1723655324991,0.60119678,59377.0,59376.0,0.0019086]
["bitfinex","BTCUSD",1723655325626,0.61146781,59377.0,59376.0,0.0019086]
["bitfinex","BTCUSD",1723655326048,0.61146781,59377.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723655326266,0.58288565,59366.0,59365.0,0.0009064]
["bitfinex","BTCUSD",1723655326480,0.1,59364.0,59351.0,0.5234]
["bitfinex","BTCUSD",1723655326687,0.26263221,59363.0,59351.0,0.5234]
["bitfinex","BTCUSD",1723655326898,0.08148565,59360.0,59351.0,0.5234]
["bitfinex","BTCUSD",1723655327110,0.10930521,59359.0,59343.0,0.48891388]
["bitfinex","BTCUSD",1723655327327,0.10930521,59359.0,59342.0,0.067511]
["bitfinex","BTCUSD",1723655327328,0.54329111,59359.0,59342.0,0.067511]
["bitfinex","BTCUSD",1723655327542,0.72966684,59359.0,59342.0,0.3252]
["bitfinex","BTCUSD",1723655327762,0.72966684,59359.0,59328.0,0.48891388]
["bitfinex","BTCUSD",1723655327763,0.3175,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655327966,0.47231717,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655328172,0.68642855,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655328376,0.36118138,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655328579,0.28253852,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655329184,0.29264448,59351.0,59337.0,0.5234]
["bitfinex","BTCUSD",1723655329725,0.61014448,59351.0,59333.0,0.3252]
["bitfinex","BTCUSD",1723655329933,0.61014448,59351.0,59332.0,0.009086]
["bitfinex","BTCUSD",1723655329934,0.1,59346.0,59332.0,0.009086]
["bitfinex","BTCUSD",1723655330174,0.39898565,59333.0,59332.0,0.009086]
["bitfinex","BTCUSD",1723655330426,0.08148565,59339.0,59332.0,0.009086]
["bitfinex","BTCUSD",1723655330628,0.00464965,59333.0,59332.0,0.315486]
["bitfinex","BTCUSD",1723655330829,0.023,59338.0,59332.0,0.315486]
["bitfinex","BTCUSD",1723655331049,0.00464965,59337.0,59332.0,0.315486]
["bitfinex","BTCUSD",1723655331253,0.023,59336.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655331453,0.023,59343.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655331680,0.012,59339.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655331884,0.023,59338.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655332245,0.00464247,59337.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655332486,0.023,59336.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655332876,0.00464514,59335.0,59333.0,0.1931]
["bitfinex","BTCUSD",1723655333123,0.026,59336.0,59335.0,0.998403]
["bitfinex","BTCUSD",1723655333124,0.003,59336.0,59335.0,0.998403]
["bitfinex","BTCUSD",1723655333325,0.003,59336.0,59335.0,0.65577129]
["bitfinex","BTCUSD",1723655333542,0.003,59336.0,59335.0,0.82430529]
["bitfinex","BTCUSD",1723655333963,0.003,59336.0,59335.0,1.83551229]
["bitfinex","BTCUSD",1723655334198,0.00288019,59336.0,59335.0,1.93551229]
["bitfinex","BTCUSD",1723655334412,0.48891388,59362.0,59342.0,0.3046]
["bitfinex","BTCUSD",1723655334615,0.48891388,59362.0,59344.0,0.3046]
["bitfinex","BTCUSD",1723655334616,0.04889139,59361.0,59344.0,0.3046]
["bitfinex","BTCUSD",1723655334830,0.04889139,59361.0,59346.0,0.3197]
["bitfinex","BTCUSD",1723655335041,0.01040177,59362.0,59347.0,0.16297129]
["bitfinex","BTCUSD",1723655335253,0.01040177,59362.0,59348.0,0.5004]
["bitfinex","BTCUSD",1723655335479,0.08148565,59366.0,59349.0,0.16297129]
["bitfinex","BTCUSD",1723655335683,0.09174367,59366.0,59349.0,0.16297129]
["bitfinex","BTCUSD",1723655335887,0.004,59362.0,59350.0,0.3064]
["bitfinex","BTCUSD",1723655336310,0.01025802,59366.0,59352.0,0.3064]
["bitfinex","BTCUSD",1723655336516,0.01025802,59366.0,59353.0,0.16297129]
["bitfinex","BTCUSD",1723655336742,0.08148565,59371.0,59353.0,0.16297129]
["bitfinex","BTCUSD",1723655336953,0.08148565,59365.0,59352.0,0.3064]
["bitfinex","BTCUSD",1723655337175,0.08148565,59365.0,59352.0,0.46937129]
["bitfinex","BTCUSD",1723655338034,0.007,59366.0,59353.0,0.65823459]
["bitfinex","BTCUSD",1723655338238,0.004,59362.0,59355.0,0.3068]
["bitfinex","BTCUSD",1723655338443,0.004,59362.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723655338856,0.0103527,59371.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723655339275,0.007,59365.0,59355.0,0.3068]
["bitfinex","BTCUSD",1723655339478,0.007,59365.0,59355.0,0.46977129]
["bitfinex","BTCUSD",1723655339700,0.00427867,59364.0,59355.0,0.46977129]
["bitfinex","BTCUSD",1723655339908,0.005,59365.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723655340116,0.001,59362.0,59357.0,0.3324]
["bitfinex","BTCUSD",1723655340558,0.001,59362.0,59355.0,0.067496]
["bitfinex","BTCUSD",1723655340559,0.08148565,59360.0,59355.0,0.067496]
["bitfinex","BTCUSD",1723655341194,0.07444857,59359.0,59355.0,0.067496]
["bitfinex","BTCUSD",1723655341411,0.07444857,59359.0,59349.0,0.1943086]
["bitfinex","BTCUSD",1723655341412,0.15389462,59358.0,59349.0,0.1943086]
["bitfinex","BTCUSD",1723655341610,0.15389462,59358.0,59349.0,0.0009086]
["bitfinex","BTCUSD",1723655341611,0.08148565,59353.0,59349.0,0.0009086]
["bitfinex","BTCUSD",1723655342035,0.00427867,59352.0,59349.0,0.0009086]
["bitfinex","BTCUSD",1723655342826,0.00427867,59352.0,59349.0,0.0019086]
["bitfinex","BTCUSD",1723655343055,0.00857643,59351.0,59349.0,0.0019086]
["bitfinex","BTCUSD",1723655343656,0.00427867,59350.0,59349.0,0.0019086]
["bitfinex","BTCUSD",1723655344958,0.01024659,59351.0,59349.0,0.0019086]
["bitfinex","BTCUSD",1723655345155,0.00427867,59350.0,59349.0,0.0019086]
["bitfinex","BTCUSD",1723655346354,0.00427867,59350.0,59349.0,0.0029086]
["bitfinex","BTCUSD",1723655346791,0.00727867,59350.0,59349.0,0.0029086]
["bitfinex","BTCUSD",1723655347228,0.01872244,59350.0,59349.0,0.0009086]
["bitfinex","BTCUSD",1723655347787,0.50088156,59350.0,59349.0,0.0009086]
["bitfinex","BTCUSD",1723655347983,0.50088156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655348189,0.60088156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655349610,0.60488156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655349811,0.60388156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655350269,0.60488156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655351652,0.60388156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655351836,0.59988156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655352258,0.61388156,59350.0,59349.0,0.00100007]
["bitfinex","BTCUSD",1723655352466,0.61388156,59350.0,59349.0,7e-08]
["bitfinex","BTCUSD",1723655353068,0.01,59348.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655353309,0.98215583,59350.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655353310,0.08148565,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655353518,0.23829052,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655353750,0.36559134,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655354148,0.67389134,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655354344,0.12730082,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655354551,0.10430082,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655354752,0.00430082,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655354977,0.66320569,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655355191,0.856374,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655355403,0.13725892,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655356093,0.14225892,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655356302,0.04225892,59337.0,59336.0,0.0009097]
["bitfinex","BTCUSD",1723655356508,0.15525892,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655356713,0.30706379,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655356931,0.37674873,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655357576,0.38074873,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655357959,0.22394386,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655358174,0.15425892,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655358377,0.05425892,59337.0,59336.0,0.0019097]
["bitfinex","BTCUSD",1723655358575,0.05425892,59337.0,59336.0,0.5206097]
["bitfinex","BTCUSD",1723655358576,0.02125892,59337.0,59336.0,0.5206097]
["bitfinex","BTCUSD",1723655359265,0.007,59337.0,59336.0,0.5206097]
["bitfinex","BTCUSD",1723655359944,0.007,59337.0,59336.0,0.68358099]
["bitfinex","BTCUSD",1723655360151,0.02,59337.0,59336.0,0.68458099]
["bitfinex","BTCUSD",1723655360357,0.03,59337.0,59336.0,0.68558099]
["bitfinex","BTCUSD",1723655360558,0.023,59337.0,59336.0,0.68558099]
["bitfinex","BTCUSD",1723655360984,0.025,59337.0,59336.0,0.71933099]
["bitfinex","BTCUSD",1723655361185,0.025,59337.0,59336.0,0.68558099]
["bitfinex","BTCUSD",1723655361923,0.002,59337.0,59336.0,0.68358099]
["bitfinex","BTCUSD",1723655362649,0.01006283,59350.0,59336.0,0.36128099]
["bitfinex","BTCUSD",1723655362848,0.001,59337.0,59336.0,0.37028099]
["bitfinex","BTCUSD",1723655363397,0.002,59337.0,59336.0,0.68278099]
["bitfinex","BTCUSD",1723655364294,0.003,59337.0,59336.0,0.68378099]
["bitfinex","BTCUSD",1723655364702,0.001,59337.0,59336.0,0.66478099]
["bitfinex","BTCUSD",1723655365153,0.001,59337.0,59336.0,0.69423099]
["bitfinex","BTCUSD",1723655365358,0.001,59337.0,59336.0,1.70822934]
["bitfinex","BTCUSD",1723655365559,0.001,59337.0,59336.0,1.38016634]
["bitfinex","BTCUSD",1723655365560,0.002,59337.0,59336.0,1.38016634]
["bitfinex","BTCUSD",1723655365759,0.002,59337.0,59336.0,1.64588799]
["bitfinex","BTCUSD",1723655365975,0.02642868,59356.0,59342.0,0.3222]
["bitfinex","BTCUSD",1723655366209,0.02642868,59356.0,59341.0,0.03375]
["bitfinex","BTCUSD",1723655366210,0.02642868,59356.0,59344.0,0.1803]
["bitfinex","BTCUSD",1723655366419,0.02642868,59356.0,59345.0,0.34507129]
["bitfinex","BTCUSD",1723655366647,0.02642868,59356.0,59350.0,0.3027]
["bitfinex","BTCUSD",1723655366864,0.100827,59365.0,59351.0,0.16634038]
["bitfinex","BTCUSD",1723655366865,0.000827,59365.0,59351.0,0.16634038]
["bitfinex","BTCUSD",1723655367088,0.000827,59365.0,59354.0,0.3125]
["bitfinex","BTCUSD",1723655367326,0.00428801,59364.0,59355.0,0.16297129]
["bitfinex","BTCUSD",1723655367532,0.000827,59365.0,59356.0,0.3125]
["bitfinex","BTCUSD",1723655367738,0.000827,59365.0,59357.0,0.16297129]
["bitfinex","BTCUSD",1723655370514,0.08148565,59364.0,59356.0,0.3125]
["bitfinex","BTCUSD",1723655370731,0.08148565,59358.0,59356.0,0.3125]
["bitfinex","BTCUSD",1723655370924,0.03926294,59363.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655371140,0.03497459,59363.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655371343,0.00428835,59362.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655372164,0.001,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655372613,0.00532218,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655372815,0.001,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655373022,0.00532218,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655373226,0.001,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655373355,0.00532218,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655373776,0.00432218,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655374222,0.023,59363.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655374545,0.00432218,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655374834,0.04746894,59363.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655375066,0.005,59362.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655375262,0.00932218,59362.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655375861,0.00432218,59362.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655376064,0.04970242,59362.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655376305,0.04970242,59362.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655376675,0.000827,59358.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655377338,0.00432218,59357.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655377540,0.00432218,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655378883,0.00432218,59357.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655379288,0.000827,59358.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655379812,0.00432218,59357.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655380018,0.00432218,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655380240,0.000827,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655380439,0.00432218,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655383018,0.000827,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655383220,0.000827,59358.0,59356.0,0.002]
["bitfinex","BTCUSD",1723655383421,0.00430627,59357.0,59356.0,0.002]
["bitfinex","BTCUSD",1723655383889,0.000827,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655384275,0.00430123,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655384475,0.00430123,59357.0,59353.0,0.1877]
["bitfinex","BTCUSD",1723655384682,0.000827,59358.0,59354.0,0.16297129]
["bitfinex","BTCUSD",1723655384834,0.000827,59358.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655384835,0.001,59357.0,59356.0,0.001]
["bitfinex","BTCUSD",1723655385043,0.001,59357.0,59356.0,0.47057129]
["bitfinex","BTCUSD",1723655385258,0.001,59357.0,59356.0,0.65177129]
["bitfinex","BTCUSD",1723655385460,0.001,59357.0,59356.0,1.22237142]
["bitfinex","BTCUSD",1723655386024,0.001,59357.0,59356.0,0.71694842]
["bitfinex","BTCUSD",1723655386315,0.001,59357.0,59356.0,0.65177129]
["bitfinex","BTCUSD",1723655386491,0.000827,59358.0,59357.0,0.3024]
["bitfinex","BTCUSD",1723655386682,0.000827,59358.0,59357.0,0.46537129]
["bitfinex","BTCUSD",1723655387503,0.003827,59358.0,59357.0,0.46537129]
["bitfinex","BTCUSD",1723655388027,0.000827,59358.0,59357.0,0.46537129]
["bitfinex","BTCUSD",1723655388231,0.001827,59358.0,59357.0,0.47537129]
["bitfinex","BTCUSD",1723655388395,0.002827,59358.0,59357.0,0.52112129]
["bitfinex","BTCUSD",1723655390345,0.002827,59358.0,59357.0,0.50912129]
["bitfinex","BTCUSD",1723655390573,0.001827,59358.0,59357.0,0.70802129]
["bitfinex","BTCUSD",1723655391190,0.001827,59358.0,59357.0,0.71602129]
["bitfinex","BTCUSD",1723655392246,0.001827,59358.0,59357.0,0.55305]
["bitfinex","BTCUSD",1723655392795,0.001827,59358.0,59357.0,0.5193]
["bitfinex","BTCUSD",1723655394158,0.001827,59358.0,59357.0,0.022]
["bitfinex","BTCUSD",1723655394363,0.03658365,59358.0,59357.0,0.022]
["bitfinex","BTCUSD",1723655394939,0.00616095,59358.0,59357.0,0.022]
["bitfinex","BTCUSD",1723655395138,0.00516095,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655395545,0.00616095,59358.0,59357.0,0.022]
["bitfinex","BTCUSD",1723655397011,0.00616095,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723655397405,0.0924161,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723655397617,0.15004628,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723655398067,0.16026732,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723655398268,0.15926732,59358.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655398474,0.15926732,59358.0,59345.0,0.47957129]
["bitfinex","BTCUSD",1723655398475,0.08625515,59357.0,59345.0,0.47957129]
["bitfinex","BTCUSD",1723655398679,0.08148565,59355.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655398877,0.01602673,59356.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655399114,0.00432966,59355.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655399314,0.06967822,59358.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655399519,0.023,59357.0,59345.0,0.3186]
["bitfinex","BTCUSD",1723655399723,0.02732966,59357.0,59345.0,0.3186]
["bitfinex","BTCUSD",1723655400151,0.039416,59357.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655400805,0.08627751,59356.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655401366,0.00432966,59355.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655401810,0.023,59357.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655402146,0.00432966,59354.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655402276,0.023,59357.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655402481,0.00432966,59353.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655402684,0.023,59357.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655402916,0.00432966,59352.0,59345.0,0.3166]
["bitfinex","BTCUSD",1723655403086,0.00432966,59352.0,59345.0,0.3196]
["bitfinex","BTCUSD",1723655403289,0.004,59355.0,59345.0,0.3196]
["bitfinex","BTCUSD",1723655403841,0.59528565,59353.0,59345.0,0.003]
["bitfinex","BTCUSD",1723655404082,0.59528565,59353.0,59337.0,0.2228597]
["bitfinex","BTCUSD",1723655404083,0.08148565,59347.0,59337.0,0.2228597]
["bitfinex","BTCUSD",1723655404476,0.00431904,59346.0,59337.0,0.1891097]
["bitfinex","BTCUSD",1723655404712,0.08148565,59341.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655405062,0.19339141,59340.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655405423,0.3136,59339.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655405630,0.16082654,59338.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655405841,0.28382654,59338.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655406096,0.44476581,59338.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655406289,0.75836581,59338.0,59337.0,0.0009097]
["bitfinex","BTCUSD",1723655406463,0.3062,59337.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655406643,0.44476581,59338.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655406644,0.38768565,59333.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655406845,0.69368565,59333.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655407453,0.69794975,59333.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655408096,0.95532271,59333.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655408298,0.40118565,59327.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655408516,0.65941089,59327.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655408721,0.96771089,59327.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655408930,0.97197499,59327.0,59326.0,0.009086]
["bitfinex","BTCUSD",1723655409369,0.3147,59326.0,59320.0,0.009086]
["bitfinex","BTCUSD",1723655409590,0.38818565,59321.0,59320.0,0.009086]
["bitfinex","BTCUSD",1723655409794,0.65150512,59321.0,59320.0,0.009086]
["bitfinex","BTCUSD",1723655409999,0.85990512,59321.0,59320.0,0.009086]
["bitfinex","BTCUSD",1723655410227,0.95990512,59321.0,59320.0,0.009086]
["bitfinex","BTCUSD",1723655410434,0.3067,59320.0,59316.0,0.009086]
["bitfinex","BTCUSD",1723655410640,0.331,59318.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723655410843,0.1857,59313.0,59300.0,0.009086]
["bitfinex","BTCUSD",1723655411087,0.331,59307.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655411324,0.5920674,59307.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655411552,0.192,59306.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655411765,0.08148565,59302.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655411991,0.00451865,59301.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655412223,0.02751865,59301.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655412445,0.12751865,59301.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655412666,0.1,59300.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655412914,0.05380187,59300.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655413113,0.0049532,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655413352,0.0049532,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655414150,0.0049532,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655414557,0.0049532,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655414766,0.02402871,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655416067,0.05708622,59299.0,59298.0,0.011064]
["bitfinex","BTCUSD",1723655416257,0.06608622,59299.0,59298.0,0.011064]
["bitfinex","BTCUSD",1723655416598,0.07208622,59299.0,59298.0,0.011064]
["bitfinex","BTCUSD",1723655416802,0.08108622,59299.0,59298.0,0.012064]
["bitfinex","BTCUSD",1723655417200,0.07508622,59299.0,59298.0,0.011064]
["bitfinex","BTCUSD",1723655418456,0.03301071,59299.0,59298.0,0.343764]
["bitfinex","BTCUSD",1723655418648,0.0229532,59299.0,59298.0,0.524164]
["bitfinex","BTCUSD",1723655418848,0.018,59299.0,59298.0,0.524164]
["bitfinex","BTCUSD",1723655419280,0.021,59299.0,59298.0,0.524164]
["bitfinex","BTCUSD",1723655419599,0.021,59299.0,59298.0,0.011064]
["bitfinex","BTCUSD",1723655419722,0.13796524,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655419926,0.14246515,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655420122,0.16546515,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655420322,0.50586995,59299.0,59298.0,0.009064]
["bitfinex","BTCUSD",1723655420534,0.50586995,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655420535,0.60286995,59299.0,59298.0,0.010064]
["bitfinex","BTCUSD",1723655420942,0.92066995,59299.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723655421201,0.40678565,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723655421399,0.52978565,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655421653,0.5347057,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655422862,0.46324464,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655423017,0.13794464,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655423212,0.03794464,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655423614,0.0825191,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655424015,0.0865191,59292.0,59291.0,2e-08]
["bitfinex","BTCUSD",1723655424831,0.0925191,59292.0,59291.0,0.00100002]
["bitfinex","BTCUSD",1723655425073,0.0925191,59292.0,59291.0,0.00190862]
["bitfinex","BTCUSD",1723655428389,0.57169039,59292.0,59291.0,0.00190862]
["bitfinex","BTCUSD",1723655428613,0.67169039,59292.0,59291.0,0.00190862]
["bitfinex","BTCUSD",1723655428815,0.67169039,59292.0,59289.0,0.0009075]
["bitfinex","BTCUSD",1723655429199,0.67169039,59292.0,59277.0,0.501997]
["bitfinex","BTCUSD",1723655429200,0.3162,59288.0,59277.0,0.009097]
["bitfinex","BTCUSD",1723655429337,0.5009,59280.0,59276.0,0.009097]
["bitfinex","BTCUSD",1723655429537,0.5009,59280.0,59272.0,0.009086]
["bitfinex","BTCUSD",1723655429538,0.1,59275.0,59272.0,0.009086]
["bitfinex","BTCUSD",1723655429766,0.38798565,59273.0,59272.0,0.009086]
["bitfinex","BTCUSD",1723655429972,0.55095694,59273.0,59272.0,0.009086]
["bitfinex","BTCUSD",1723655430170,0.9218393,59273.0,59272.0,0.009086]
["bitfinex","BTCUSD",1723655430381,0.9218393,59273.0,59251.0,0.067812]
["bitfinex","BTCUSD",1723655430382,0.4951,59264.0,59251.0,0.067812]
["bitfinex","BTCUSD",1723655430603,0.08148565,59261.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723655430794,0.08148565,59261.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655430994,0.02785949,59260.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655431194,0.08148565,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655431395,0.023,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655432077,0.03723164,59259.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655432277,0.4951,59264.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655432278,0.023,59258.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655432409,0.55345694,59257.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655432614,0.023,59256.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723655433020,0.00610998,59255.0,59252.0,0.3178]
["bitfinex","BTCUSD",1723655433213,0.003,59261.0,59252.0,0.3178]
["bitfinex","BTCUSD",1723655433418,0.07831854,59260.0,59252.0,0.3178]
["bitfinex","BTCUSD",1723655435610,0.07831854,59260.0,59252.0,0.3188]
["bitfinex","BTCUSD",1723655435973,0.08148565,59257.0,59252.0,0.3188]
["bitfinex","BTCUSD",1723655436174,0.023,59256.0,59252.0,0.001]
["bitfinex","BTCUSD",1723655436376,0.16297129,59255.0,59252.0,0.001]
["bitfinex","BTCUSD",1723655436616,0.47965671,59254.0,59252.0,0.0019086]
["bitfinex","BTCUSD",1723655436990,0.00611013,59253.0,59252.0,0.0019086]
["bitfinex","BTCUSD",1723655437223,0.02911013,59253.0,59252.0,0.0019086]
["bitfinex","BTCUSD",1723655437431,0.00611013,59253.0,59252.0,0.0019086]
["bitfinex","BTCUSD",1723655437638,0.00611013,59253.0,59252.0,0.3286086]
["bitfinex","BTCUSD",1723655437841,0.1,59264.0,59252.0,0.5248086]
["bitfinex","BTCUSD",1723655438066,0.09649013,59263.0,59252.0,0.5248086]
["bitfinex","BTCUSD",1723655438266,0.19649013,59263.0,59252.0,0.5248086]
["bitfinex","BTCUSD",1723655438677,0.00611013,59263.0,59252.0,0.5278086]
["bitfinex","BTCUSD",1723655439082,0.023,59262.0,59252.0,0.5278086]
["bitfinex","BTCUSD",1723655439286,0.023,59262.0,59252.0,0.5268086]
["bitfinex","BTCUSD",1723655439491,0.023,59262.0,59252.0,0.5308086]
["bitfinex","BTCUSD",1723655439690,0.023,59262.0,59252.0,0.5288086]
["bitfinex","BTCUSD",1723655440137,0.011,59263.0,59253.0,0.3041]
["bitfinex","BTCUSD",1723655441047,0.03,59263.0,59254.0,0.1856]
["bitfinex","BTCUSD",1723655441273,0.03,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655441429,0.019,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655441826,0.011,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655442236,0.004,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655442632,0.001,59262.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655443290,0.004,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655443489,0.008,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655443731,0.03192,59262.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655443933,0.0380262,59262.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655445509,0.0410262,59262.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655446180,0.0091062,59262.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655446492,0.0041062,59263.0,59255.0,0.3121]
["bitfinex","BTCUSD",1723655446920,0.00586261,59262.0,59257.0,0.3249]
["bitfinex","BTCUSD",1723655447091,0.00586261,59262.0,59259.0,0.3249]
["bitfinex","BTCUSD",1723655447521,0.0041062,59263.0,59259.0,0.48787129]
["bitfinex","BTCUSD",1723655447724,0.001,59263.0,59261.0,0.183]
["bitfinex","BTCUSD",1723655447932,0.001,59263.0,59262.0,0.3106]
["bitfinex","BTCUSD",1723655448525,0.001,59263.0,59262.0,0.47357129]
["bitfinex","BTCUSD",1723655448727,0.08148565,59281.0,59262.0,0.65817129]
["bitfinex","BTCUSD",1723655448906,0.05703995,59280.0,59264.0,0.3252]
["bitfinex","BTCUSD",1723655449109,0.06265829,59280.0,59264.0,0.3252]
["bitfinex","BTCUSD",1723655449317,0.000827,59271.0,59264.0,0.3252]
["bitfinex","BTCUSD",1723655450586,0.02728921,59271.0,59264.0,0.3252]
["bitfinex","BTCUSD",1723655451011,0.03028921,59271.0,59264.0,0.3252]
["bitfinex","BTCUSD",1723655451657,0.03628921,59271.0,59264.0,0.3262]
["bitfinex","BTCUSD",1723655451859,0.26745694,59270.0,59264.0,0.001]
["bitfinex","BTCUSD",1723655452065,0.308,59268.0,59264.0,0.001]
["bitfinex","BTCUSD",1723655452347,0.4925,59266.0,59264.0,7e-08]
["bitfinex","BTCUSD",1723655452552,0.4925,59266.0,59243.0,0.5102]
["bitfinex","BTCUSD",1723655452553,0.308,59260.0,59243.0,0.5102]
["bitfinex","BTCUSD",1723655452755,0.24930839,59259.0,59243.0,0.5102]
["bitfinex","BTCUSD",1723655452961,0.1,59258.0,59243.0,0.5102]
["bitfinex","BTCUSD",1723655453195,0.26478565,59256.0,59243.0,0.5102]
["bitfinex","BTCUSD",1723655453415,0.37235372,59255.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655453615,0.08638243,59254.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655453817,0.18597129,59253.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655454019,0.70375372,59253.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655454191,0.82358613,59253.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655455079,0.92358613,59253.0,59239.0,0.5109]
["bitfinex","BTCUSD",1723655455287,0.1,59247.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655455486,0.16297129,59246.0,59238.0,0.49799988]
["bitfinex","BTCUSD",1723655455693,0.21506,59245.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655455901,0.12864883,59245.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655456663,0.02864883,59245.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655456870,0.26297129,59244.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655457074,0.1957,59242.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655457272,0.25503234,59241.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655457449,0.18641222,59240.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655457649,0.005523,59239.0,59238.0,0.009086]
["bitfinex","BTCUSD",1723655458050,0.005523,59239.0,59238.0,0.527786]
["bitfinex","BTCUSD",1723655458253,0.023,59243.0,59238.0,0.527786]
["bitfinex","BTCUSD",1723655458454,0.00551493,59242.0,59238.0,0.527786]
["bitfinex","BTCUSD",1723655458657,0.023,59244.0,59238.0,0.527786]
["bitfinex","BTCUSD",1723655458858,0.01831493,59243.0,59238.0,0.527786]
["bitfinex","BTCUSD",1723655459314,0.004,59239.0,59238.0,0.528786]
["bitfinex","BTCUSD",1723655460055,0.004,59239.0,59238.0,0.010086]
["bitfinex","BTCUSD",1723655460258,0.027,59239.0,59238.0,0.010086]
["bitfinex","BTCUSD",1723655460463,0.57119825,59239.0,59238.0,0.010086]
["bitfinex","BTCUSD",1723655460652,0.57119825,59239.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655460653,0.66118808,59239.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655460900,0.27240203,59238.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655461080,0.18643074,59237.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655461312,0.2779246,59236.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655461545,0.3156,59234.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655461767,0.36532375,59233.0,59231.0,0.009286]
["bitfinex","BTCUSD",1723655461995,0.08643984,59232.0,59219.0,0.1834]
["bitfinex","BTCUSD",1723655462205,0.18597129,59231.0,59219.0,0.1834]
["bitfinex","BTCUSD",1723655462415,0.08148565,59227.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723655462638,0.58811113,59226.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723655462852,0.3157,59219.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723655463083,0.1,59219.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723655463288,0.12849334,59219.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723655463735,0.12849334,59219.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723655463736,0.1876,59218.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723655463958,0.1876,59218.0,59208.0,0.1]
["bitfinex","BTCUSD",1723655463959,0.08148565,59212.0,59208.0,0.1]
["bitfinex","BTCUSD",1723655464163,0.1,59209.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655464385,0.1903,59205.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655464611,0.08148565,59200.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655464814,0.18597129,59199.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655465026,0.1,59198.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655465237,0.23511661,59197.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655465484,0.1,59196.0,59195.0,0.009097]
["bitfinex","BTCUSD",1723655465685,0.1,59196.0,59167.0,0.169011]
["bitfinex","BTCUSD",1723655465686,0.1,59193.0,59167.0,0.01024697]
["bitfinex","BTCUSD",1723655465909,0.1,59193.0,59159.0,0.0116039]
["bitfinex","BTCUSD",1723655465910,0.16297129,59192.0,59159.0,0.0116039]
["bitfinex","BTCUSD",1723655466124,0.17963713,59191.0,59171.0,0.1692]
["bitfinex","BTCUSD",1723655466337,0.17963713,59191.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655466537,0.16841662,59190.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655466730,0.123,59189.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655467387,0.08693098,59188.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655467516,0.023,59187.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655467724,0.03144166,59186.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655467919,0.023,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655468125,0.02844533,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655468842,0.00544533,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655469051,0.18597129,59185.0,59184.0,0.00111]
["bitfinex","BTCUSD",1723655469252,0.18597129,59185.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655469253,0.1,59179.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655469604,0.3276,59178.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655469810,0.08148565,59176.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655470025,0.16297129,59175.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655470234,0.1,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655470441,0.33326152,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723655470658,0.33326152,59172.0,59159.0,0.0116039]
["bitfinex","BTCUSD",1723655470659,0.1,59166.0,59159.0,0.0116039]
["bitfinex","BTCUSD",1723655470867,0.1,59166.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655470868,0.18148565,59160.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655471068,0.16830773,59159.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655471271,0.02683077,59158.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655471473,0.18597129,59157.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655471675,0.10533644,59156.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655471842,0.023,59155.0,59142.0,0.3152]
["bitfinex","BTCUSD",1723655472044,0.023,59155.0,59141.0,0.1994]
["bitfinex","BTCUSD",1723655472045,0.1,59156.0,59141.0,0.1994]
["bitfinex","BTCUSD",1723655472387,0.00533644,59155.0,59152.0,0.3194]
["bitfinex","BTCUSD",1723655472589,0.00533644,59155.0,59153.0,0.1859]
["bitfinex","BTCUSD",1723655473005,0.012,59160.0,59153.0,0.1859]
["bitfinex","BTCUSD",1723655473259,0.023,59159.0,59153.0,0.1859]
["bitfinex","BTCUSD",1723655473601,0.002,59155.0,59153.0,0.1859]
["bitfinex","BTCUSD",1723655474006,0.012,59160.0,59154.0,0.33202129]
["bitfinex","BTCUSD",1723655474211,0.019,59160.0,59155.0,0.498247]
["bitfinex","BTCUSD",1723655474410,0.019,59160.0,59157.0,0.3292]
["bitfinex","BTCUSD",1723655474644,0.019,59160.0,59157.0,0.49217129]
["bitfinex","BTCUSD",1723655475734,0.019,59160.0,59159.0,0.496035]
["bitfinex","BTCUSD",1723655475954,0.019,59160.0,59159.0,0.85810629]
["bitfinex","BTCUSD",1723655476173,0.0395825,59185.0,59161.0,0.327]
["bitfinex","BTCUSD",1723655476372,0.48891388,59180.0,59169.0,0.496005]
["bitfinex","BTCUSD",1723655476616,0.00533644,59184.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655476818,0.304,59188.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655476819,0.00530305,59179.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655476977,0.304,59188.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655476978,0.08148565,59187.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655477194,0.16297129,59186.0,59169.0,0.327]
["bitfinex","BTCUSD",1723655477424,0.00530305,59186.0,59170.0,0.35627129]
["bitfinex","BTCUSD",1723655477794,0.01005439,59188.0,59170.0,0.35627129]
["bitfinex","BTCUSD",1723655477976,0.16297129,59188.0,59170.0,0.35627129]
["bitfinex","BTCUSD",1723655478821,0.01,59186.0,59170.0,0.35727129]
["bitfinex","BTCUSD",1723655479024,0.01,59186.0,59174.0,0.3275]
["bitfinex","BTCUSD",1723655479227,0.01,59186.0,59176.0,0.513]
["bitfinex","BTCUSD",1723655479428,0.01,59186.0,59176.0,0.67597129]
["bitfinex","BTCUSD",1723655479644,0.01,59186.0,59176.0,0.34847129]
["bitfinex","BTCUSD",1723655479852,0.01,59186.0,59178.0,0.3157]
["bitfinex","BTCUSD",1723655480027,0.57508565,59200.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723655480028,0.012,59188.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723655480261,0.012,59188.0,59182.0,0.3157]
["bitfinex","BTCUSD",1723655480840,0.012,59188.0,59183.0,0.03375]
["bitfinex","BTCUSD",1723655481066,0.012,59188.0,59184.0,0.22105]
["bitfinex","BTCUSD",1723655481421,0.012,59188.0,59184.0,0.1873]
["bitfinex","BTCUSD",1723655481814,0.012,59188.0,59184.0,0.35027129]
["bitfinex","BTCUSD",1723655482123,0.01042048,59200.0,59185.0,0.3107]
["bitfinex","BTCUSD",1723655482323,0.1,59205.0,59185.0,0.34445]
["bitfinex","BTCUSD",1723655482459,0.00513547,59199.0,59185.0,0.34445]
["bitfinex","BTCUSD",1723655482665,0.1,59203.0,59185.0,0.513411]
["bitfinex","BTCUSD",1723655482857,0.00513547,59202.0,59188.0,0.168952]
["bitfinex","BTCUSD",1723655483072,0.00513547,59202.0,59189.0,0.3101]
["bitfinex","BTCUSD",1723655483442,0.01034285,59205.0,59189.0,0.3101]
["bitfinex","BTCUSD",1723655483649,0.6673,59211.0,59189.0,0.3101]
["bitfinex","BTCUSD",1723655483854,0.00513547,59204.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723655484063,0.31821124,59210.0,59190.0,0.16297129]
["bitfinex","BTCUSD",1723655484188,0.00513547,59203.0,59193.0,0.168937]
["bitfinex","BTCUSD",1723655484394,0.15523995,59210.0,59194.0,0.5085]
["bitfinex","BTCUSD",1723655484612,0.3136,59217.0,59195.0,0.16297129]
["bitfinex","BTCUSD",1723655484812,0.3136,59217.0,59200.0,0.03375]
["bitfinex","BTCUSD",1723655484813,0.00513547,59209.0,59200.0,0.03375]
["bitfinex","BTCUSD",1723655485037,0.3352,59222.0,59201.0,0.03375]
["bitfinex","BTCUSD",1723655485245,0.16810676,59221.0,59201.0,0.03375]
["bitfinex","BTCUSD",1723655485446,0.16810676,59221.0,59200.0,0.49737129]
["bitfinex","BTCUSD",1723655485447,0.00513547,59221.0,59206.0,0.1843]
["bitfinex","BTCUSD",1723655485617,0.34558475,59222.0,59207.0,0.3344]
["bitfinex","BTCUSD",1723655485873,0.24959241,59221.0,59207.0,0.3344]
["bitfinex","BTCUSD",1723655486391,0.00513547,59221.0,59207.0,0.3344]
["bitfinex","BTCUSD",1723655486593,0.00513547,59221.0,59209.0,0.518]
["bitfinex","BTCUSD",1723655486922,0.1,59241.0,59209.0,0.518]
["bitfinex","BTCUSD",1723655486923,0.01005858,59229.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723655487138,0.48891388,59231.0,59215.0,0.03375]
["bitfinex","BTCUSD",1723655487345,0.00513547,59228.0,59216.0,0.36685]
["bitfinex","BTCUSD",1723655487593,0.1,59241.0,59216.0,0.3331]
["bitfinex","BTCUSD",1723655487838,0.16297129,59238.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723655488037,0.16297129,59238.0,59220.0,0.337722]
["bitfinex","BTCUSD",1723655488038,0.00513547,59238.0,59220.0,0.337722]
["bitfinex","BTCUSD",1723655488240,0.00513547,59238.0,59219.0,0.47617129]
["bitfinex","BTCUSD",1723655488241,0.000827,59239.0,59225.0,0.3132]
["bitfinex","BTCUSD",1723655488443,0.000827,59239.0,59229.0,0.168834]
["bitfinex","BTCUSD",1723655488626,0.000827,59239.0,59228.0,0.1871]
["bitfinex","BTCUSD",1723655488627,0.00513547,59238.0,59228.0,0.1871]
["bitfinex","BTCUSD",1723655488829,0.00513547,59238.0,59230.0,0.3132]
["bitfinex","BTCUSD",1723655488971,0.000827,59239.0,59230.0,0.3132]
["bitfinex","BTCUSD",1723655488972,0.000827,59239.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723655489174,0.000827,59239.0,59231.0,0.16426608]
["bitfinex","BTCUSD",1723655489403,0.000827,59239.0,59231.0,0.16297129]
["bitfinex","BTCUSD",1723655490164,0.08148565,59238.0,59230.0,0.3132]
["bitfinex","BTCUSD",1723655490371,0.09048565,59238.0,59228.0,0.1871]
["bitfinex","BTCUSD",1723655490572,0.08148565,59232.0,59221.0,0.1813]
["bitfinex","BTCUSD",1723655490789,0.5057252,59237.0,59228.0,0.012]
["bitfinex","BTCUSD",1723655490994,0.01,59238.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655491213,0.00522265,59236.0,59229.0,0.473135]
["bitfinex","BTCUSD",1723655491419,0.08148565,59235.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655491625,0.01,59238.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655491830,0.0053072,59234.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655492055,0.01,59238.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655492480,0.0053072,59237.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655493940,0.000827,59239.0,59229.0,0.3043]
["bitfinex","BTCUSD",1723655495383,0.08148565,59238.0,59231.0,0.008]
["bitfinex","BTCUSD",1723655495588,0.000827,59239.0,59231.0,0.008]
["bitfinex","BTCUSD",1723655495791,0.00530731,59237.0,59231.0,0.008]
["bitfinex","BTCUSD",1723655495989,0.006,59238.0,59231.0,0.008]
["bitfinex","BTCUSD",1723655496163,0.00530701,59236.0,59231.0,0.008]
["bitfinex","BTCUSD",1723655496382,0.006,59238.0,59232.0,0.16297129]
["bitfinex","BTCUSD",1723655496742,0.006,59238.0,59237.0,0.506439]
["bitfinex","BTCUSD",1723655496942,0.006,59238.0,59237.0,0.97421029]
["bitfinex","BTCUSD",1723655497178,0.48891388,59252.0,59241.0,0.168802]
["bitfinex","BTCUSD",1723655497418,0.185327,59262.0,59243.0,0.1814]
["bitfinex","BTCUSD",1723655497419,0.01032408,59259.0,59243.0,0.1814]
["bitfinex","BTCUSD",1723655497616,0.01032408,59259.0,59254.0,0.3242]
["bitfinex","BTCUSD",1723655497850,0.0002,59259.0,59254.0,0.3242]
["bitfinex","BTCUSD",1723655498970,0.0002,59259.0,59254.0,0.661729]
["bitfinex","BTCUSD",1723655499177,0.0002,59259.0,59254.0,0.3242]
["bitfinex","BTCUSD",1723655499806,0.0002,59259.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723655500010,0.001028,59259.0,59257.0,0.168753]
["bitfinex","BTCUSD",1723655500250,0.001028,59259.0,59255.0,0.16398132]
["bitfinex","BTCUSD",1723655500455,0.001028,59259.0,59254.0,0.01]
["bitfinex","BTCUSD",1723655500456,0.08148565,59258.0,59254.0,0.01]
["bitfinex","BTCUSD",1723655500913,0.001028,59259.0,59254.0,0.01]
["bitfinex","BTCUSD",1723655501122,0.001028,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723655501346,0.001028,59259.0,59255.0,0.48197129]
["bitfinex","BTCUSD",1723655501990,0.001028,59259.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723655502198,0.001028,59259.0,59256.0,0.1994]
["bitfinex","BTCUSD",1723655502400,0.001028,59259.0,59258.0,0.36547429]
["bitfinex","BTCUSD",1723655502512,0.001028,59259.0,59258.0,1.42926616]
["bitfinex","BTCUSD",1723655502712,0.000827,59262.0,59261.0,0.843725]
["bitfinex","BTCUSD",1723655502947,0.000827,59262.0,59261.0,1.86593629]
["bitfinex","BTCUSD",1723655503140,0.000827,59262.0,59261.0,1.96593629]
["bitfinex","BTCUSD",1723655503795,0.000827,59262.0,59261.0,1.62844629]
["bitfinex","BTCUSD",1723655503996,0.000827,59262.0,59261.0,1.96593629]
["bitfinex","BTCUSD",1723655504425,0.000827,59262.0,59261.0,1.96793629]
["bitfinex","BTCUSD",1723655504771,0.000827,59262.0,59261.0,2.01396603]
["bitfinex","BTCUSD",1723655505053,0.000827,59262.0,59261.0,1.96593629]
["bitfinex","BTCUSD",1723655505276,0.000827,59262.0,59261.0,1.96793629]
["bitfinex","BTCUSD",1723655505492,0.000827,59271.0,59270.0,1.365545]
["bitfinex","BTCUSD",1723655505714,0.000827,59271.0,59270.0,1.86795429]
["bitfinex","BTCUSD",1723655505932,0.000827,59271.0,59270.0,1.57654603]
["bitfinex","BTCUSD",1723655506146,0.000827,59271.0,59270.0,1.62851629]
["bitfinex","BTCUSD",1723655506800,0.000827,59271.0,59270.0,1.96595429]
["bitfinex","BTCUSD",1723655507013,0.000827,59271.0,59270.0,1.69609829]
["bitfinex","BTCUSD",1723655507223,0.40938565,59296.0,59279.0,0.306]
["bitfinex","BTCUSD",1723655507469,0.3279,59296.0,59281.0,0.168687]
["bitfinex","BTCUSD",1723655507717,0.00533867,59295.0,59283.0,0.168681]
["bitfinex","BTCUSD",1723655507934,0.00533867,59295.0,59284.0,0.68432929]
["bitfinex","BTCUSD",1723655508164,0.00533867,59295.0,59284.0,0.34697129]
["bitfinex","BTCUSD",1723655508366,0.00533867,59295.0,59285.0,0.202426]
["bitfinex","BTCUSD",1723655508573,0.00533867,59295.0,59287.0,0.03375]
["bitfinex","BTCUSD",1723655508807,0.00533867,59295.0,59290.0,0.03375]
["bitfinex","BTCUSD",1723655509027,0.00533867,59295.0,59294.0,0.168651]
["bitfinex","BTCUSD",1723655509261,0.00828,59297.0,59296.0,0.363445]
["bitfinex","BTCUSD",1723655509481,0.00828,59297.0,59296.0,0.700735]
["bitfinex","BTCUSD",1723655509695,0.00828,59297.0,59296.0,1.50615]
["bitfinex","BTCUSD",1723655509916,0.00828,59297.0,59296.0,1.56514629]
["bitfinex","BTCUSD",1723655510805,0.3137,59318.0,59296.0,1.56514629]
["bitfinex","BTCUSD",1723655510806,0.3137,59318.0,59296.0,1.10724103]
["bitfinex","BTCUSD",1723655511022,0.48891388,59313.0,59305.0,0.03375]
["bitfinex","BTCUSD",1723655511229,0.00540145,59317.0,59306.0,0.36870872]
["bitfinex","BTCUSD",1723655511497,0.10793998,59320.0,59307.0,0.168612]
["bitfinex","BTCUSD",1723655511736,0.10793998,59320.0,59308.0,0.16861]
["bitfinex","BTCUSD",1723655511945,0.10793998,59320.0,59307.0,0.33158429]
["bitfinex","BTCUSD",1723655511946,0.00540145,59318.0,59307.0,0.33158429]
["bitfinex","BTCUSD",1723655512350,0.00540145,59318.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723655512719,0.3186,59323.0,59308.0,0.33158129]
["bitfinex","BTCUSD",1723655512921,0.00540145,59318.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723655513129,0.3186,59323.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723655513334,0.0868871,59318.0,59307.0,0.006]
["bitfinex","BTCUSD",1723655513508,0.5202,59311.0,59307.0,0.006]
["bitfinex","BTCUSD",1723655513711,0.00553412,59310.0,59307.0,0.006]
["bitfinex","BTCUSD",1723655514109,0.02853412,59310.0,59307.0,0.006]
["bitfinex","BTCUSD",1723655514323,0.02853412,59310.0,59308.0,0.005]
["bitfinex","BTCUSD",1723655514756,0.46731202,59309.0,59308.0,0.011]
["bitfinex","BTCUSD",1723655514962,0.67514176,59309.0,59308.0,0.011]
["bitfinex","BTCUSD",1723655515170,0.59584549,59309.0,59308.0,0.011]
["bitfinex","BTCUSD",1723655515907,0.59584549,59309.0,59308.0,0.005]
["bitfinex","BTCUSD",1723655516715,0.59584549,59309.0,59289.0,0.52266388]
["bitfinex","BTCUSD",1723655516716,0.59584549,59309.0,59289.0,0.69132788]
["bitfinex","BTCUSD",1723655516909,0.123,59308.0,59289.0,0.85429917]
["bitfinex","BTCUSD",1723655517112,0.1622048,59307.0,59289.0,0.36538529]
["bitfinex","BTCUSD",1723655517338,0.18872705,59306.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723655517718,0.18872705,59306.0,59289.0,0.33163629]
["bitfinex","BTCUSD",1723655517920,0.18872705,59306.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723655518413,0.18872705,59306.0,59289.0,0.33163429]
["bitfinex","BTCUSD",1723655518618,0.18872705,59306.0,59290.0,0.168662]
["bitfinex","BTCUSD",1723655518850,0.06615319,59305.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723655519091,0.06615319,59305.0,59290.0,0.16866]
["bitfinex","BTCUSD",1723655519298,0.00553347,59304.0,59290.0,0.16866]
["bitfinex","BTCUSD",1723655519523,0.00553347,59304.0,59289.0,0.19672129]
["bitfinex","BTCUSD",1723655519726,0.00553347,59304.0,59290.0,0.16297129]
["bitfinex","BTCUSD",1723655519841,0.00553347,59304.0,59292.0,0.33731]
["bitfinex","BTCUSD",1723655520036,0.102,59308.0,59295.0,0.337295]
["bitfinex","BTCUSD",1723655520037,0.002,59308.0,59295.0,0.337295]
["bitfinex","BTCUSD",1723655520247,0.1944,59311.0,59297.0,0.669082]
["bitfinex","BTCUSD",1723655520248,0.00553347,59307.0,59297.0,0.669082]
["bitfinex","BTCUSD",1723655520655,0.00553347,59307.0,59298.0,0.168639]
["bitfinex","BTCUSD",1723655520803,0.1944,59311.0,59297.0,0.49477129]
["bitfinex","BTCUSD",1723655520804,0.1934,59311.0,59297.0,0.49477129]
["bitfinex","BTCUSD",1723655521021,0.00530291,59306.0,59298.0,0.168639]
["bitfinex","BTCUSD",1723655521248,0.1934,59311.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723655521457,0.00530291,59305.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723655521661,0.3066,59309.0,59297.0,0.33161229]
["bitfinex","BTCUSD",1723655522084,0.3066,59309.0,59293.0,0.403064]
["bitfinex","BTCUSD",1723655522085,0.002,59306.0,59293.0,0.403064]
["bitfinex","BTCUSD",1723655522226,0.002,59306.0,59294.0,0.16297129]
["bitfinex","BTCUSD",1723655522430,0.002,59306.0,59294.0,0.33162029]
["bitfinex","BTCUSD",1723655522657,0.00508195,59305.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723655522859,0.00508195,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723655523032,0.1818,59317.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723655523033,0.01007676,59315.0,59304.0,0.49487129]
["bitfinex","BTCUSD",1723655523239,0.1818,59317.0,59304.0,0.49487129]
["bitfinex","BTCUSD",1723655523240,0.00508106,59314.0,59305.0,0.16297129]
["bitfinex","BTCUSD",1723655523453,0.1818,59317.0,59305.0,0.16297129]
["bitfinex","BTCUSD",1723655523668,0.00508106,59316.0,59305.0,0.16297129]
["bitfinex","BTCUSD",1723655523930,0.19222156,59317.0,59305.0,0.16297129]
["bitfinex","BTCUSD",1723655524136,0.01042156,59317.0,59308.0,0.16861]
["bitfinex","BTCUSD",1723655524349,0.00508106,59316.0,59306.0,0.17198599]
["bitfinex","BTCUSD",1723655524654,0.32408,59319.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723655524940,0.033235,59318.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723655525138,0.000827,59309.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723655525713,0.000827,59309.0,59305.0,0.001]
["bitfinex","BTCUSD",1723655526317,0.003827,59309.0,59305.0,0.001]
["bitfinex","BTCUSD",1723655526548,0.003827,59309.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723655526723,0.003827,59309.0,59308.0,0.479911]
["bitfinex","BTCUSD",1723655526945,0.003827,59309.0,59308.0,1.84164829]
["bitfinex","BTCUSD",1723655526946,0.007827,59309.0,59308.0,1.84164829]
["bitfinex","BTCUSD",1723655527147,0.00848,59319.0,59308.0,0.66137129]
["bitfinex","BTCUSD",1723655527373,0.00848,59319.0,59312.0,0.03375]
["bitfinex","BTCUSD",1723655527546,0.00848,59319.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723655527726,0.00848,59319.0,59318.0,0.66871829]
["bitfinex","BTCUSD",1723655528082,0.3186,59338.0,59325.0,0.1906]
["bitfinex","BTCUSD",1723655528281,0.3186,59338.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723655528435,0.3186,59338.0,59327.0,0.00124307]
["bitfinex","BTCUSD",1723655528637,0.3186,59338.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723655528863,0.3186,59338.0,59313.0,0.01042229]
["bitfinex","BTCUSD",1723655529064,0.3186,59338.0,59320.0,0.33154629]
["bitfinex","BTCUSD",1723655529238,0.3186,59338.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723655529460,0.3186,59338.0,59324.0,0.168565]
["bitfinex","BTCUSD",1723655529461,0.00511521,59337.0,59324.0,0.168565]
["bitfinex","BTCUSD",1723655529662,0.00511521,59337.0,59325.0,0.49397129]
["bitfinex","BTCUSD",1723655529827,0.00511521,59337.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723655530027,0.01032757,59339.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723655530278,0.28473732,59338.0,59328.0,0.009]
["bitfinex","BTCUSD",1723655530691,0.28473732,59338.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723655533462,0.28473732,59338.0,59327.0,0.16397129]
["bitfinex","BTCUSD",1723655534050,0.28473732,59338.0,59327.0,0.16497129]
["bitfinex","BTCUSD",1723655534648,0.00512002,59338.0,59332.0,0.08148565]
["bitfinex","BTCUSD",1723655534865,0.0002,59339.0,59334.0,0.524672]
["bitfinex","BTCUSD",1723655535067,0.00516169,59338.0,59337.0,0.168528]
["bitfinex","BTCUSD",1723655535268,0.00011,59344.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723655535480,0.00011,59344.0,59343.0,0.16633589]
["bitfinex","BTCUSD",1723655535685,0.00011,59344.0,59337.0,0.04495133]
["bitfinex","BTCUSD",1723655535686,0.00011,59344.0,59337.0,0.517]
["bitfinex","BTCUSD",1723655535883,0.00011,59344.0,59338.0,0.16297129]
["bitfinex","BTCUSD",1723655537092,0.3135,59351.0,59338.0,0.16297129]
["bitfinex","BTCUSD",1723655537291,0.3135,59351.0,59339.0,0.03752157]
["bitfinex","BTCUSD",1723655537493,0.32395,59351.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655538318,0.000826,59344.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655540030,0.000826,59344.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723655540228,0.000826,59344.0,59325.0,0.337125]
["bitfinex","BTCUSD",1723655540229,0.000826,59344.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723655540443,0.000826,59344.0,59338.0,0.003]
["bitfinex","BTCUSD",1723655540688,0.1856,59350.0,59338.0,0.003]
["bitfinex","BTCUSD",1723655541093,0.00498107,59349.0,59338.0,0.003]
["bitfinex","BTCUSD",1723655541511,0.00498107,59349.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655541970,0.00498107,59349.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655542748,0.00498107,59349.0,59342.0,0.03818]
["bitfinex","BTCUSD",1723655542956,0.32395,59351.0,59342.0,0.03818]
["bitfinex","BTCUSD",1723655543209,0.32395,59351.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655543210,0.00497793,59350.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655543735,0.00997793,59350.0,59342.0,0.006]
["bitfinex","BTCUSD",1723655543891,0.00997793,59350.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655544239,0.00497793,59350.0,59342.0,0.001]
["bitfinex","BTCUSD",1723655544627,0.01197793,59350.0,59342.0,0.002]
["bitfinex","BTCUSD",1723655545029,0.32395,59351.0,59342.0,0.002]
["bitfinex","BTCUSD",1723655545445,0.00477052,59350.0,59342.0,0.002]
["bitfinex","BTCUSD",1723655545844,0.00477052,59350.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655546674,0.49075597,59349.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655546876,0.3353,59349.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655546995,0.00480721,59348.0,59342.0,0.002]
["bitfinex","BTCUSD",1723655547395,0.00480721,59348.0,59342.0,0.003]
["bitfinex","BTCUSD",1723655547798,0.00480721,59348.0,59342.0,0.001]
["bitfinex","BTCUSD",1723655548219,0.00480721,59348.0,59343.0,0.36691]
["bitfinex","BTCUSD",1723655548420,0.00480721,59348.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655548617,0.01033832,59352.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655548819,0.322126,59357.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655549078,0.00480222,59351.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655549372,0.33230228,59357.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655549549,0.00480222,59350.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655549752,0.38539521,59357.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655549957,0.00480222,59356.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655550455,0.000826,59348.0,59343.0,0.1984]
["bitfinex","BTCUSD",1723655550674,0.00480222,59356.0,59343.0,0.1994]
["bitfinex","BTCUSD",1723655550885,0.33230228,59357.0,59343.0,0.1994]
["bitfinex","BTCUSD",1723655551082,0.00480222,59355.0,59343.0,0.1994]
["bitfinex","BTCUSD",1723655551284,0.33230228,59357.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723655551285,0.01100228,59357.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723655551494,0.01100228,59357.0,59349.0,0.33146429]
["bitfinex","BTCUSD",1723655551495,0.00480222,59354.0,59349.0,0.33146429]
["bitfinex","BTCUSD",1723655551697,0.000826,59357.0,59349.0,0.33146429]
["bitfinex","BTCUSD",1723655551698,0.000826,59357.0,59349.0,0.33483014]
["bitfinex","BTCUSD",1723655551897,0.000826,59357.0,59350.0,0.16297129]
["bitfinex","BTCUSD",1723655552121,0.00480222,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1723655552238,0.000826,59357.0,59353.0,0.168483]
["bitfinex","BTCUSD",1723655552439,0.000826,59357.0,59355.0,0.196]
["bitfinex","BTCUSD",1723655552689,0.000826,59357.0,59355.0,0.35897129]
["bitfinex","BTCUSD",1723655553101,0.000826,59357.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723655553305,0.000826,59357.0,59356.0,1.07026004]
["bitfinex","BTCUSD",1723655553501,0.000826,59357.0,59356.0,1.40720904]
["bitfinex","BTCUSD",1723655553675,0.0002,59359.0,59357.0,0.505416]
["bitfinex","BTCUSD",1723655553897,0.0002,59359.0,59357.0,0.33144329]
["bitfinex","BTCUSD",1723655554096,0.0002,59359.0,59357.0,0.16297129]
["bitfinex","BTCUSD",1723655555554,0.00562922,59358.0,59357.0,0.17697129]
["bitfinex","BTCUSD",1723655555973,0.00562922,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655556262,0.000827,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655556687,0.316927,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655556873,0.35120386,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655557057,0.43203116,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655557270,0.58585483,59358.0,59357.0,0.027]
["bitfinex","BTCUSD",1723655557472,0.60885483,59358.0,59357.0,0.027]
["bitfinex","BTCUSD",1723655557674,0.79235483,59358.0,59357.0,0.013]
["bitfinex","BTCUSD",1723655558079,0.79235483,59358.0,59357.0,0.022]
["bitfinex","BTCUSD",1723655558428,0.79235483,59358.0,59357.0,0.029]
["bitfinex","BTCUSD",1723655558687,0.79235483,59358.0,59357.0,0.02]
["bitfinex","BTCUSD",1723655559092,0.79235483,59358.0,59357.0,0.021]
["bitfinex","BTCUSD",1723655559856,0.79235483,59358.0,59357.0,0.008]
["bitfinex","BTCUSD",1723655560184,0.79235483,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655560364,0.61553116,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655560945,0.61553116,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655561148,0.61553116,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655561555,0.66045458,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655561761,0.61553116,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655561987,0.61653116,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655562191,0.77035483,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655562393,0.87938359,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655562519,0.87838359,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655562721,0.97624195,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655563067,0.97724195,59358.0,59357.0,0.003]
["bitfinex","BTCUSD",1723655563768,0.87938359,59358.0,59357.0,0.001]
["bitfinex","BTCUSD",1723655564213,0.87938359,59358.0,59357.0,0.002]
["bitfinex","BTCUSD",1723655564408,0.87938359,59358.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655564409,0.1967,59352.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655564558,0.08148565,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655564774,0.56299173,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655564978,0.66753484,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655565317,0.69053484,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655566287,0.61450608,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655566485,0.11480501,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655566806,0.12521787,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655566950,0.02521787,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655567347,0.03721787,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655567626,0.022,59349.0,59348.0,0.3135086]
["bitfinex","BTCUSD",1723655568656,0.01,59349.0,59348.0,1.40586244]
["bitfinex","BTCUSD",1723655568886,0.01,59349.0,59348.0,1.59416244]
["bitfinex","BTCUSD",1723655569084,0.01,59349.0,59348.0,1.64409337]
["bitfinex","BTCUSD",1723655569288,0.01,59349.0,59348.0,1.93115744]
["bitfinex","BTCUSD",1723655569496,0.000827,59358.0,59348.0,2.34061797]
["bitfinex","BTCUSD",1723655569693,0.000827,59358.0,59357.0,0.679372]
["bitfinex","BTCUSD",1723655569902,0.000827,59358.0,59357.0,0.67387129]
["bitfinex","BTCUSD",1723655570448,0.000827,59358.0,59357.0,0.72383639]
["bitfinex","BTCUSD",1723655570656,0.00037983,59358.0,59357.0,0.72383639]
["bitfinex","BTCUSD",1723655570872,0.00137983,59358.0,59357.0,0.67387129]
["bitfinex","BTCUSD",1723655571483,0.00237983,59358.0,59357.0,0.72383639]
["bitfinex","BTCUSD",1723655571801,0.00237983,59358.0,59357.0,0.81073194]
["bitfinex","BTCUSD",1723655572026,0.00237983,59358.0,59357.0,0.76076684]
["bitfinex","BTCUSD",1723655572227,0.00237983,59358.0,59357.0,0.67387129]
["bitfinex","BTCUSD",1723655572426,0.00237983,59358.0,59357.0,1.12245286]
["bitfinex","BTCUSD",1723655572648,0.00237983,59358.0,59357.0,1.04750523]
["bitfinex","BTCUSD",1723655573088,0.00237983,59358.0,59357.0,0.67387129]
["bitfinex","BTCUSD",1723655573295,0.00237983,59358.0,59357.0,0.72386729]
["bitfinex","BTCUSD",1723655573491,0.00337983,59358.0,59357.0,0.68787129]
["bitfinex","BTCUSD",1723655573696,0.00337983,59358.0,59357.0,0.7378753]
["bitfinex","BTCUSD",1723655573844,0.00437983,59358.0,59357.0,0.7448753]
["bitfinex","BTCUSD",1723655574253,0.00437983,59358.0,59357.0,0.69487129]
["bitfinex","BTCUSD",1723655574527,0.00337983,59358.0,59357.0,0.75189006]
["bitfinex","BTCUSD",1723655574830,0.00237983,59358.0,59357.0,0.68787129]
["bitfinex","BTCUSD",1723655574947,0.00337983,59358.0,59357.0,0.74689006]
["bitfinex","BTCUSD",1723655575192,0.00337983,59358.0,59357.0,0.69687129]
["bitfinex","BTCUSD",1723655577432,0.00337983,59358.0,59357.0,0.5339]
["bitfinex","BTCUSD",1723655579340,0.00337983,59358.0,59357.0,0.556273]
["bitfinex","BTCUSD",1723655580588,0.00337983,59358.0,59357.0,0.050373]
["bitfinex","BTCUSD",1723655580795,0.00824341,59358.0,59357.0,0.050373]
["bitfinex","BTCUSD",1723655581828,0.00337983,59358.0,59357.0,0.028]
["bitfinex","BTCUSD",1723655582357,0.00237983,59358.0,59357.0,0.014]
["bitfinex","BTCUSD",1723655582549,0.00237983,59358.0,59357.0,0.54622158]
["bitfinex","BTCUSD",1723655582761,0.00237983,59358.0,59357.0,1.29925193]
["bitfinex","BTCUSD",1723655582935,0.00137983,59358.0,59357.0,1.62919593]
["bitfinex","BTCUSD",1723655583118,0.00237983,59358.0,59357.0,1.13377993]
["bitfinex","BTCUSD",1723655583521,0.00237983,59358.0,59357.0,0.68507129]
["bitfinex","BTCUSD",1723655583771,0.00237983,59358.0,59357.0,0.73512045]
["bitfinex","BTCUSD",1723655584002,0.00237983,59358.0,59357.0,0.68507129]
["bitfinex","BTCUSD",1723655584202,0.00237983,59358.0,59357.0,0.013]
["bitfinex","BTCUSD",1723655584405,0.00724245,59358.0,59357.0,0.013]
["bitfinex","BTCUSD",1723655584590,0.00824245,59358.0,59357.0,0.024]
["bitfinex","BTCUSD",1723655584780,0.00337983,59358.0,59357.0,0.024]
["bitfinex","BTCUSD",1723655585691,0.00824194,59358.0,59357.0,0.024]
["bitfinex","BTCUSD",1723655586305,0.00824194,59358.0,59357.0,0.72330639]
["bitfinex","BTCUSD",1723655586519,0.00824194,59358.0,59357.0,1.11767351]
["bitfinex","BTCUSD",1723655586520,0.00337983,59358.0,59357.0,1.11767351]
["bitfinex","BTCUSD",1723655586719,0.00337983,59358.0,59357.0,0.55713]
["bitfinex","BTCUSD",1723655588226,0.00337983,59358.0,59357.0,1.22551729]
["bitfinex","BTCUSD",1723655588705,0.00337983,59358.0,59357.0,1.56246129]
["bitfinex","BTCUSD",1723655588911,0.00337983,59358.0,59357.0,2.27306262]
["bitfinex","BTCUSD",1723655589120,0.0002,59359.0,59358.0,1.510783]
["bitfinex","BTCUSD",1723655589267,0.0002,59359.0,59358.0,2.04741162]
["bitfinex","BTCUSD",1723655589701,0.0002,59359.0,59358.0,2.23081162]
["bitfinex","BTCUSD",1723655591249,0.0002,59359.0,59358.0,2.3809625]
["bitfinex","BTCUSD",1723655591454,0.0124309,59365.0,59358.0,0.72002862]
["bitfinex","BTCUSD",1723655591666,0.0124309,59365.0,59364.0,1.47431952]
["bitfinex","BTCUSD",1723655591783,0.0124309,59365.0,59364.0,2.01094814]
["bitfinex","BTCUSD",1723655592190,0.0124309,59365.0,59364.0,1.88608862]
["bitfinex","BTCUSD",1723655592467,0.0124309,59365.0,59364.0,1.1437276]
["bitfinex","BTCUSD",1723655592675,0.0124309,59365.0,59364.0,1.11874432]
["bitfinex","BTCUSD",1723655592820,0.0124309,59365.0,59364.0,1.28719632]
["bitfinex","BTCUSD",1723655593480,0.0124309,59365.0,59364.0,1.33227672]
["bitfinex","BTCUSD",1723655593651,0.0124309,59365.0,59364.0,0.44857303]
["bitfinex","BTCUSD",1723655593849,0.0124309,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655594259,0.35380259,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655595327,0.36386293,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655596031,0.57698922,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655596233,0.53969333,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655596386,0.36386293,59365.0,59364.0,0.012]
["bitfinex","BTCUSD",1723655596586,0.36386293,59365.0,59354.0,0.476]
["bitfinex","BTCUSD",1723655596844,0.01730259,59365.0,59355.0,0.3267]
["bitfinex","BTCUSD",1723655596962,0.01930259,59365.0,59364.0,0.011]
["bitfinex","BTCUSD",1723655597370,0.01930259,59365.0,59364.0,0.47907129]
["bitfinex","BTCUSD",1723655597371,0.0144309,59365.0,59364.0,0.47907129]
["bitfinex","BTCUSD",1723655597586,0.0174309,59365.0,59364.0,0.47907129]
["bitfinex","BTCUSD",1723655600514,0.0174309,59365.0,59364.0,0.011]
["bitfinex","BTCUSD",1723655601439,0.0184309,59365.0,59364.0,0.011]
["bitfinex","BTCUSD",1723655602710,0.0134309,59365.0,59362.0,0.0499189]
["bitfinex","BTCUSD",1723655602919,0.0134309,59365.0,59364.0,0.006]
["bitfinex","BTCUSD",1723655603118,0.0144309,59365.0,59364.0,0.006]
["bitfinex","BTCUSD",1723655603328,0.0144309,59365.0,59364.0,0.16897129]
["bitfinex","BTCUSD",1723655603499,0.0144309,59365.0,59364.0,0.67432729]
["bitfinex","BTCUSD",1723655603706,0.0134309,59365.0,59364.0,1.45697027]
["bitfinex","BTCUSD",1723655603877,0.0134309,59365.0,59364.0,1.79119732]
["bitfinex","BTCUSD",1723655604078,0.0144309,59365.0,59364.0,1.79119732]
["bitfinex","BTCUSD",1723655604461,0.0144309,59365.0,59364.0,1.71631897]
["bitfinex","BTCUSD",1723655604664,0.0144309,59365.0,59364.0,1.81615678]
["bitfinex","BTCUSD",1723655604946,0.0144309,59365.0,59364.0,1.39269245]
["bitfinex","BTCUSD",1723655605178,0.0144309,59365.0,59364.0,1.39269521]
["bitfinex","BTCUSD",1723655605319,0.0134309,59365.0,59364.0,1.35273129]
["bitfinex","BTCUSD",1723655605800,0.0134309,59365.0,59364.0,1.82625179]
["bitfinex","BTCUSD",1723655606159,0.0124309,59365.0,59364.0,1.82025179]
["bitfinex","BTCUSD",1723655606562,0.0134309,59365.0,59364.0,1.82725179]
["bitfinex","BTCUSD",1723655606963,0.0134309,59365.0,59364.0,1.92512395]
["bitfinex","BTCUSD",1723655607188,0.0134309,59365.0,59364.0,2.05995552]
["bitfinex","BTCUSD",1723655607827,0.0134309,59365.0,59364.0,2.07295552]
["bitfinex","BTCUSD",1723655607982,0.0134309,59365.0,59364.0,2.02301176]
["bitfinex","BTCUSD",1723655608180,0.0134309,59365.0,59364.0,1.18075176]
["bitfinex","BTCUSD",1723655608622,0.0134309,59365.0,59364.0,0.04]
["bitfinex","BTCUSD",1723655609455,0.3166309,59365.0,59364.0,0.04]
["bitfinex","BTCUSD",1723655609663,0.32150526,59365.0,59364.0,0.04]
["bitfinex","BTCUSD",1723655609866,0.51100526,59365.0,59364.0,0.04]
["bitfinex","BTCUSD",1723655610484,0.51000526,59365.0,59364.0,0.023]
["bitfinex","BTCUSD",1723655610839,0.52099639,59365.0,59364.0,0.03]
["bitfinex","BTCUSD",1723655611462,0.88285466,59365.0,59364.0,0.033]
["bitfinex","BTCUSD",1723655611666,0.97204973,59365.0,59364.0,0.033]
["bitfinex","BTCUSD",1723655612229,0.88285466,59365.0,59364.0,0.02]
["bitfinex","BTCUSD",1723655612653,0.88285466,59365.0,59364.0,0.013]
["bitfinex","BTCUSD",1723655613052,0.88285466,59365.0,59364.0,0.017]
["bitfinex","BTCUSD",1723655613254,0.88185466,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1723655613454,0.88685466,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1723655613659,0.97644973,59365.0,59364.0,0.014]
["bitfinex","BTCUSD",1723655614983,0.97644973,59365.0,59364.0,0.004]
["bitfinex","BTCUSD",1723655615191,0.97644973,59365.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655615192,0.3139,59364.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655615400,0.36228393,59363.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655615607,0.40852787,59362.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655615816,0.3225,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655616023,0.66206772,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655616206,0.68506772,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655616650,0.68994208,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655616857,0.78903372,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655617690,0.00487436,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655617865,0.003,59363.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655618019,0.00483473,59360.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655618813,0.003,59363.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655619021,0.00483473,59360.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655619234,0.1,59364.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655619431,0.00483473,59360.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655619627,0.001,59364.0,59359.0,0.0019086]
["bitfinex","BTCUSD",1723655619832,0.00483473,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655620339,0.002,59363.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655620469,0.001,59364.0,59360.0,0.3333]
["bitfinex","BTCUSD",1723655620672,0.004,59364.0,59361.0,0.1663401]
["bitfinex","BTCUSD",1723655621050,0.004,59364.0,59362.0,0.1809]
["bitfinex","BTCUSD",1723655621258,0.003,59364.0,59359.0,0.0059086]
["bitfinex","BTCUSD",1723655621464,0.003,59364.0,59359.0,0.16887989]
["bitfinex","BTCUSD",1723655621671,0.00483473,59363.0,59359.0,0.16487989]
["bitfinex","BTCUSD",1723655621844,0.00483473,59363.0,59359.0,0.16387989]
["bitfinex","BTCUSD",1723655622400,0.003,59364.0,59359.0,0.16387989]
["bitfinex","BTCUSD",1723655622401,0.003,59364.0,59360.0,0.3307]
["bitfinex","BTCUSD",1723655622662,0.0124309,59365.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723655623526,0.001,59364.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723655624144,0.0124309,59365.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723655624505,0.0134309,59365.0,59361.0,0.17597129]
["bitfinex","BTCUSD",1723655624824,0.0134309,59365.0,59361.0,0.22596801]
["bitfinex","BTCUSD",1723655625868,0.0134309,59365.0,59362.0,0.04999672]
["bitfinex","BTCUSD",1723655626106,0.0134309,59365.0,59363.0,0.16297129]
["bitfinex","BTCUSD",1723655626615,0.001,59364.0,59362.0,0.04999672]
["bitfinex","BTCUSD",1723655626831,0.001,59364.0,59361.0,0.07599672]
["bitfinex","BTCUSD",1723655627045,0.61218565,59363.0,59361.0,0.026]
["bitfinex","BTCUSD",1723655627297,0.61705317,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1723655627751,0.62160821,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1723655628281,0.77472238,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1723655628485,0.89772238,59363.0,59362.0,0.011]
["bitfinex","BTCUSD",1723655629334,0.89772238,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1723655629568,0.90172238,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1723655630091,0.90572238,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1723655630498,0.9987628,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1723655630949,0.91272211,59363.0,59362.0,0.013]
["bitfinex","BTCUSD",1723655631155,0.91272211,59363.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655631415,0.276327,59362.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655631756,0.00484291,59361.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655631959,0.1764689,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655632179,0.2764689,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655632535,0.28131181,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655633357,0.10484291,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655633706,0.00484291,59360.0,59359.0,0.0009086]
["bitfinex","BTCUSD",1723655634891,0.00484291,59360.0,59359.0,0.0029086]
["bitfinex","BTCUSD",1723655638560,0.72412965,59360.0,59359.0,0.0029086]
["bitfinex","BTCUSD",1723655638735,0.91017188,59360.0,59359.0,0.0029086]
["bitfinex","BTCUSD",1723655639409,0.91017188,59360.0,59359.0,2e-07]
["bitfinex","BTCUSD",1723655639616,0.3067,59359.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655639819,0.08148565,59354.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655640024,0.54748842,59353.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655640228,0.24893964,59352.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655640439,0.26393037,59351.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655640646,0.18604223,59350.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655640853,0.10904223,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655641059,0.86967232,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655641266,0.97773375,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655641467,1.07773375,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655642351,0.87447678,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655642551,0.71944669,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655642727,0.52034669,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655643074,0.43430446,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655643276,0.52008089,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655643492,0.19858089,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655643629,0.01280446,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655645724,0.00480446,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655645841,0.007,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655646048,0.01578683,59349.0,59348.0,0.0019086]
["bitfinex","BTCUSD",1723655646464,0.01578683,59349.0,59348.0,0.3146086]
["bitfinex","BTCUSD",1723655646688,0.011,59349.0,59348.0,0.3146086]
["bitfinex","BTCUSD",1723655648498,0.01,59349.0,59348.0,0.3146086]
["bitfinex","BTCUSD",1723655649328,0.01,59349.0,59348.0,0.3156086]
["bitfinex","BTCUSD",1723655649740,0.01,59349.0,59348.0,0.0029086]
["bitfinex","BTCUSD",1723655650415,0.01479494,59349.0,59348.0,0.0029086]
["bitfinex","BTCUSD",1723655650620,0.01079494,59349.0,59348.0,0.0029086]
["bitfinex","BTCUSD",1723655651036,0.00479494,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655651443,0.3219,59354.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655651635,0.00479458,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655652058,0.04033857,59353.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655652283,0.00479165,59349.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655652616,0.00479174,59349.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655652824,0.04033857,59353.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655653221,0.0047925,59352.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655653596,0.08148565,59357.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655653797,0.00479407,59351.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655653957,0.123,59356.0,59348.0,0.0039086]
["bitfinex","BTCUSD",1723655654150,0.00479407,59350.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655654356,0.000826,59363.0,59349.0,0.3186]
["bitfinex","BTCUSD",1723655654558,0.100826,59363.0,59350.0,0.1801]
["bitfinex","BTCUSD",1723655654961,0.000826,59363.0,59351.0,0.3186]
["bitfinex","BTCUSD",1723655655164,0.005,59353.0,59351.0,0.3186]
["bitfinex","BTCUSD",1723655656598,0.001,59353.0,59351.0,0.3296]
["bitfinex","BTCUSD",1723655656805,0.001,59353.0,59352.0,0.16297129]
["bitfinex","BTCUSD",1723655657008,0.001,59353.0,59352.0,0.46947129]
["bitfinex","BTCUSD",1723655657323,0.001,59353.0,59352.0,0.3065]
["bitfinex","BTCUSD",1723655659313,0.002,59353.0,59352.0,0.3065]
["bitfinex","BTCUSD",1723655659870,0.001,59353.0,59352.0,0.3065]
["bitfinex","BTCUSD",1723655660487,0.002,59353.0,59352.0,0.3145]
["bitfinex","BTCUSD",1723655661436,0.001,59353.0,59352.0,0.3145]
["bitfinex","BTCUSD",1723655663053,0.001,59353.0,59352.0,0.32125]
["bitfinex","BTCUSD",1723655663425,0.001,59353.0,59352.0,0.3145]
["bitfinex","BTCUSD",1723655664461,0.001,59353.0,59352.0,0.008]
["bitfinex","BTCUSD",1723655666407,0.001,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1723655666408,0.00680807,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1723655667088,0.002,59353.0,59352.0,0.014]
["bitfinex","BTCUSD",1723655669481,0.002,59353.0,59352.0,0.0149086]
["bitfinex","BTCUSD",1723655670042,0.03805067,59353.0,59352.0,0.0149086]
["bitfinex","BTCUSD",1723655670221,0.11953632,59353.0,59352.0,0.0149086]
["bitfinex","BTCUSD",1723655670452,0.21953632,59353.0,59352.0,0.0149086]
["bitfinex","BTCUSD",1723655670654,0.48283661,59353.0,59352.0,0.0149086]
["bitfinex","BTCUSD",1723655671306,0.48183661,59353.0,59352.0,0.0069086]
["bitfinex","BTCUSD",1723655671504,0.48183661,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655671736,0.48083661,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655672602,0.48683661,59353.0,59352.0,0.00100048]
["bitfinex","BTCUSD",1723655673281,0.48783661,59353.0,59352.0,0.00800048]
["bitfinex","BTCUSD",1723655673832,0.40635096,59353.0,59352.0,0.00800048]
["bitfinex","BTCUSD",1723655674037,0.40635096,59353.0,59352.0,0.00100048]
["bitfinex","BTCUSD",1723655674237,0.41435096,59353.0,59352.0,0.00200048]
["bitfinex","BTCUSD",1723655674440,0.41435096,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655674441,0.42335096,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655674643,0.42335096,59353.0,59352.0,0.00200048]
["bitfinex","BTCUSD",1723655674644,0.41735096,59353.0,59352.0,0.00200048]
["bitfinex","BTCUSD",1723655674793,0.43035096,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655675773,0.42135096,59353.0,59352.0,0.00200048]
["bitfinex","BTCUSD",1723655676911,0.21257508,59353.0,59352.0,0.00200048]
["bitfinex","BTCUSD",1723655677140,0.22157508,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655677345,0.13580807,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655677576,0.03580807,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655677782,0.13580807,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655677983,0.131,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655678198,0.13578494,59353.0,59352.0,0.00300048]
["bitfinex","BTCUSD",1723655678398,0.10478494,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655678602,0.11534603,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655678822,0.02534603,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655679025,0.01478494,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655679201,0.01,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655679576,0.003,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655680026,0.006,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655680404,0.003,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655681213,0.22137819,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655681415,0.22616877,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655681651,0.24916877,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655682080,0.24999477,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655683209,0.4860137,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655683337,0.9918137,59353.0,59352.0,4.8e-07]
["bitfinex","BTCUSD",1723655683685,0.3131,59352.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655683888,0.28267147,59351.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655684393,0.3208,59350.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655684616,0.36304568,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655684959,0.36782901,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655685538,0.47774747,59349.0,59348.0,0.0009086]
["bitfinex","BTCUSD",1723655685701,0.1,59344.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723655685898,0.1,59344.0,59322.0,0.61415954]
["bitfinex","BTCUSD",1723655685899,0.3291,59338.0,59322.0,0.61415954]
["bitfinex","BTCUSD",1723655686109,0.08148565,59333.0,59322.0,0.61415954]
["bitfinex","BTCUSD",1723655686314,0.50982805,59332.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655686511,0.1639051,59331.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655686735,0.1808701,59330.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655686959,0.1968,59328.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655687160,0.80698318,59328.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655687685,0.37790773,59327.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655688247,0.00474598,59326.0,59322.0,0.12524566]
["bitfinex","BTCUSD",1723655688446,0.00474598,59326.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655688447,0.18143833,59325.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655688677,0.1,59324.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655688875,0.187321,59323.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655689069,0.1,59322.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655689431,0.18746311,59321.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655689634,0.08859919,59320.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655689899,0.18285924,59319.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655690132,0.00472901,59319.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655690335,0.08859919,59320.0,59310.0,0.3288]
["bitfinex","BTCUSD",1723655690749,0.01013449,59322.0,59312.0,0.2911]
["bitfinex","BTCUSD",1723655691159,0.1946,59332.0,59324.0,0.004]
["bitfinex","BTCUSD",1723655691362,0.22208424,59331.0,59324.0,0.004]
["bitfinex","BTCUSD",1723655691562,0.22208424,59331.0,59324.0,0.1959]
["bitfinex","BTCUSD",1723655691766,0.001,59319.0,59317.0,0.2829]
["bitfinex","BTCUSD",1723655692591,0.001,59319.0,59318.0,0.479503]
["bitfinex","BTCUSD",1723655693170,0.001,59319.0,59318.0,0.648085]
["bitfinex","BTCUSD",1723655693731,0.001,59319.0,59318.0,0.479503]
["bitfinex","BTCUSD",1723655694143,0.007,59331.0,59318.0,0.483503]
["bitfinex","BTCUSD",1723655694771,0.18148565,59337.0,59319.0,0.2913]
["bitfinex","BTCUSD",1723655694965,0.22963072,59336.0,59319.0,0.2913]
["bitfinex","BTCUSD",1723655695170,0.1,59335.0,59319.0,0.2913]
["bitfinex","BTCUSD",1723655695416,0.023,59334.0,59319.0,0.2913]
["bitfinex","BTCUSD",1723655695797,0.00473209,59333.0,59319.0,0.2913]
["bitfinex","BTCUSD",1723655696158,0.00473209,59333.0,59320.0,0.168576]
["bitfinex","BTCUSD",1723655696355,0.00473209,59333.0,59318.0,0.549266]
["bitfinex","BTCUSD",1723655696356,0.04732564,59333.0,59319.0,0.2991]
["bitfinex","BTCUSD",1723655696617,0.04732564,59333.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655697841,0.08148565,59331.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655698243,0.00473853,59330.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655699038,0.08148565,59325.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655699385,0.00473593,59324.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655699838,0.2931,59329.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655700140,0.07045857,59328.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655700343,0.00473575,59327.0,59320.0,0.2991]
["bitfinex","BTCUSD",1723655700758,0.002,59324.0,59320.0,0.3001]
["bitfinex","BTCUSD",1723655701176,0.08148565,59323.0,59320.0,0.3001]
["bitfinex","BTCUSD",1723655701382,0.08148565,59323.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655701585,0.00473338,59322.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655701796,0.0088219,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655702208,0.01355567,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655702819,0.00473377,59321.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655703253,0.002,59324.0,59320.0,0.002]
["bitfinex","BTCUSD",1723655703464,0.00472566,59321.0,59320.0,0.2926]
["bitfinex","BTCUSD",1723655703663,0.002,59324.0,59320.0,0.4889]
["bitfinex","BTCUSD",1723655703869,0.01037936,59324.0,59320.0,0.4869]
["bitfinex","BTCUSD",1723655704074,0.00472566,59323.0,59320.0,0.4869]
["bitfinex","BTCUSD",1723655704279,0.1,59334.0,59320.0,0.4869]
["bitfinex","BTCUSD",1723655704486,0.005,59321.0,59320.0,0.4869]
["bitfinex","BTCUSD",1723655706220,0.005,59321.0,59320.0,0.4878086]
["bitfinex","BTCUSD",1723655706635,0.003,59321.0,59320.0,0.4878086]
["bitfinex","BTCUSD",1723655708243,0.004,59321.0,59320.0,0.4878086]
["bitfinex","BTCUSD",1723655711422,0.004,59321.0,59320.0,0.0009086]
["bitfinex","BTCUSD",1723655711833,0.00873081,59321.0,59320.0,0.0009086]
["bitfinex","BTCUSD",1723655712035,0.004,59321.0,59320.0,0.0009086]
["bitfinex","BTCUSD",1723655712201,0.00873082,59321.0,59320.0,0.0009086]
["bitfinex","BTCUSD",1723655712403,0.004,59321.0,59320.0,0.0009086]
["bitfinex","BTCUSD",1723655712828,0.004,59321.0,59320.0,0.2900086]
["bitfinex","BTCUSD",1723655713038,0.004,59321.0,59320.0,0.4793086]
["bitfinex","BTCUSD",1723655713916,0.01118599,59327.0,59320.0,0.4793086]
["bitfinex","BTCUSD",1723655714115,0.001,59321.0,59320.0,0.4803086]
["bitfinex","BTCUSD",1723655714332,0.002,59321.0,59320.0,0.4873086]
["bitfinex","BTCUSD",1723655716044,0.002,59321.0,59320.0,0.4803086]
["bitfinex","BTCUSD",1723655716461,0.001,59321.0,59320.0,0.4793086]
["bitfinex","BTCUSD",1723655716664,0.001,59321.0,59320.0,0.81085689]
["bitfinex","BTCUSD",1723655716875,0.001,59321.0,59320.0,0.64227989]
["bitfinex","BTCUSD",1723655717091,0.002,59321.0,59320.0,0.64327989]
["bitfinex","BTCUSD",1723655717931,0.002,59321.0,59320.0,0.4803086]
["bitfinex","BTCUSD",1723655718573,0.001,59321.0,59320.0,0.4803086]
["bitfinex","BTCUSD",1723655718958,0.001,59321.0,59320.0,0.65327989]
["bitfinex","BTCUSD",1723655718959,0.002,59321.0,59320.0,0.65327989]
["bitfinex","BTCUSD",1723655719157,0.001826,59321.0,59320.0,0.65227989]
["bitfinex","BTCUSD",1723655719566,0.002826,59321.0,59320.0,0.65327989]
["bitfinex","BTCUSD",1723655719761,0.002826,59321.0,59320.0,0.4903086]
["bitfinex","BTCUSD",1723655721012,0.002826,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655721434,0.0499686,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655721640,0.09591403,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655722192,0.11891403,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655722520,0.07177143,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655722722,0.04877143,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655722927,0.002826,59321.0,59320.0,0.0119086]
["bitfinex","BTCUSD",1723655723149,0.001826,59321.0,59320.0,0.0019086]
["bitfinex","BTCUSD",1723655723397,0.001826,59321.0,59320.0,0.1956086]
["bitfinex","BTCUSD",1723655724793,0.000826,59321.0,59320.0,0.1946086]
["bitfinex","BTCUSD",1723655724966,0.000826,59321.0,59320.0,0.2006086]
["bitfinex","BTCUSD",1723655725563,0.000826,59321.0,59320.0,0.1946086]
["bitfinex","BTCUSD",1723655725988,0.000826,59321.0,59320.0,0.1996086]
["bitfinex","BTCUSD",1723655726465,0.000826,59321.0,59320.0,0.65274493]
["bitfinex","BTCUSD",1723655726873,0.000826,59321.0,59320.0,0.65574493]
["bitfinex","BTCUSD",1723655727291,0.000826,59321.0,59320.0,0.7059061]
["bitfinex","BTCUSD",1723655728343,0.000826,59321.0,59320.0,1.02964291]
["bitfinex","BTCUSD",1723655728551,0.000826,59321.0,59320.0,1.02764291]
["bitfinex","BTCUSD",1723655728703,0.000826,59321.0,59320.0,0.70394678]
["bitfinex","BTCUSD",1723655729156,0.000826,59321.0,59320.0,0.65974493]
["bitfinex","BTCUSD",1723655729451,0.000826,59321.0,59320.0,0.4934086]
["bitfinex","BTCUSD",1723655729810,0.000826,59321.0,59320.0,0.53765191]
["bitfinex","BTCUSD",1723655730032,0.000826,59321.0,59320.0,0.54565191]
["bitfinex","BTCUSD",1723655730252,0.000826,59321.0,59320.0,0.06015191]
["bitfinex","BTCUSD",1723655730452,0.300226,59321.0,59320.0,0.0099086]
["bitfinex","BTCUSD",1723655730699,0.52335844,59321.0,59320.0,0.0099086]
["bitfinex","BTCUSD",1723655731070,0.52808833,59321.0,59320.0,0.0099086]
["bitfinex","BTCUSD",1723655731246,0.68716601,59321.0,59320.0,0.0099086]
["bitfinex","BTCUSD",1723655731682,0.68816601,59321.0,59320.0,0.0109086]
["bitfinex","BTCUSD",1723655732343,0.1818,59320.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723655732554,0.1818,59320.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655732555,0.2792,59316.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655732760,0.461,59310.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655732963,0.04120701,59309.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655733186,0.023,59308.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655733407,0.04120701,59307.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655733621,0.12031121,59307.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655733824,0.10467912,59306.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655734035,0.2792,59304.0,59302.0,0.010909]
["bitfinex","BTCUSD",1723655734444,0.2792,59304.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655734664,0.02767912,59303.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655734891,0.13830873,59302.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655735093,0.74032042,59301.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655735296,0.04128918,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655735505,0.48833091,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655735708,0.61133091,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655735927,0.70851487,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655736337,0.38497912,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655736512,0.10467912,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655736739,0.00467912,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655736941,0.17694133,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655737141,0.19526221,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655737348,0.37531347,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655737926,0.11886377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655738533,0.01886377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655738742,0.11886377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655738947,0.12086377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655739879,0.04386377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655741465,0.50762638,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655741586,0.85598902,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655742788,0.12086377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655743004,0.02086377,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655743406,0.0161996,59300.0,59299.0,0.009086]
["bitfinex","BTCUSD",1723655747035,0.0161996,59300.0,59299.0,0.314586]
["bitfinex","BTCUSD",1723655747036,0.006,59300.0,59299.0,0.314586]
["bitfinex","BTCUSD",1723655748138,0.002,59300.0,59299.0,0.314586]
["bitfinex","BTCUSD",1723655748367,0.002,59300.0,59299.0,1.54158875]
["bitfinex","BTCUSD",1723655748582,0.002,59300.0,59299.0,1.17568394]
["bitfinex","BTCUSD",1723655749420,0.002,59300.0,59299.0,1.51295694]
["bitfinex","BTCUSD",1723655749648,0.01034851,59317.0,59303.0,0.4948]
["bitfinex","BTCUSD",1723655749865,0.01034851,59317.0,59305.0,0.3055]
["bitfinex","BTCUSD",1723655750054,0.08148565,59324.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723655750505,0.08148565,59318.0,59305.0,0.3055]
["bitfinex","BTCUSD",1723655750719,0.31833747,59317.0,59305.0,0.3055]
["bitfinex","BTCUSD",1723655750981,0.08148565,59312.0,59303.0,0.1893]
["bitfinex","BTCUSD",1723655751195,0.08148565,59312.0,59301.0,0.2799]
["bitfinex","BTCUSD",1723655751410,0.08148565,59305.0,59299.0,0.499086]
["bitfinex","BTCUSD",1723655751614,0.1,59310.0,59299.0,0.499086]
["bitfinex","BTCUSD",1723655751834,0.16135172,59309.0,59299.0,0.023086]
["bitfinex","BTCUSD",1723655752038,0.123,59308.0,59299.0,0.023086]
["bitfinex","BTCUSD",1723655752850,0.00465385,59307.0,59299.0,0.023086]
["bitfinex","BTCUSD",1723655753440,0.001,59300.0,59299.0,0.023086]
["bitfinex","BTCUSD",1723655753663,0.001,59300.0,59299.0,0.324286]
["bitfinex","BTCUSD",1723655754088,0.01032601,59312.0,59299.0,0.214686]
["bitfinex","BTCUSD",1723655754323,0.0110326,59311.0,59300.0,0.30456607]
["bitfinex","BTCUSD",1723655754454,0.00466787,59311.0,59300.0,0.46753736]
["bitfinex","BTCUSD",1723655754667,0.00466787,59311.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655754868,0.01008122,59315.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655755069,0.12573747,59317.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655755286,0.00612658,59314.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655755466,0.0131864,59313.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655755665,0.02018821,59313.0,59301.0,0.3012]
["bitfinex","BTCUSD",1723655757285,0.02018821,59313.0,59299.0,0.369322]
["bitfinex","BTCUSD",1723655757286,0.01200181,59313.0,59303.0,0.2943]
["bitfinex","BTCUSD",1723655757501,0.01200181,59313.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723655759100,0.005,59313.0,59305.0,0.1816]
["bitfinex","BTCUSD",1723655759565,0.005,59313.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655760206,0.005,59313.0,59307.0,0.00337186]
["bitfinex","BTCUSD",1723655760421,0.008,59313.0,59307.0,0.00337186]
["bitfinex","BTCUSD",1723655760629,0.011,59313.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761106,0.008,59313.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761317,0.01041475,59317.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761531,0.00700181,59316.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761765,0.000826,59321.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761766,0.01114226,59321.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655761979,0.00700181,59320.0,59306.0,0.2879]
["bitfinex","BTCUSD",1723655763012,0.003,59313.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723655763238,0.003,59313.0,59312.0,0.4734]
["bitfinex","BTCUSD",1723655763446,0.003,59313.0,59312.0,0.63637129]
["bitfinex","BTCUSD",1723655763683,0.008,59313.0,59312.0,0.4734]
["bitfinex","BTCUSD",1723655763905,0.008,59313.0,59302.0,0.4841]
["bitfinex","BTCUSD",1723655764112,0.008,59313.0,59303.0,0.16297129]
["bitfinex","BTCUSD",1723655764113,0.005,59313.0,59303.0,0.16297129]
["bitfinex","BTCUSD",1723655764326,0.065826,59321.0,59303.0,0.16297129]
["bitfinex","BTCUSD",1723655764576,0.001,59313.0,59302.0,0.4841]
["bitfinex","BTCUSD",1723655764787,0.2881,59312.0,59302.0,0.4841]
["bitfinex","BTCUSD",1723655764999,0.2881,59312.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655765000,0.00619674,59311.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655765215,0.00200002,59310.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655765461,0.51395417,59309.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655765703,0.18336366,59308.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655765947,0.34435998,59308.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655766176,0.00617664,59307.0,59306.0,0.001]
["bitfinex","BTCUSD",1723655767048,0.01029216,59310.0,59300.0,0.39185577]
["bitfinex","BTCUSD",1723655767263,0.001,59313.0,59302.0,0.2875]
["bitfinex","BTCUSD",1723655767471,0.00616843,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723655767685,0.001,59313.0,59310.0,0.1029]
["bitfinex","BTCUSD",1723655767900,0.000826,59317.0,59312.0,0.2875]
["bitfinex","BTCUSD",1723655768320,0.000826,59317.0,59314.0,0.3904]
["bitfinex","BTCUSD",1723655768564,0.000826,59317.0,59315.0,0.16634259]
["bitfinex","BTCUSD",1723655768738,0.000826,59317.0,59315.0,0.33493359]
["bitfinex","BTCUSD",1723655768947,0.000826,59317.0,59316.0,1.239042]
["bitfinex","BTCUSD",1723655769150,0.000826,59317.0,59316.0,1.40201329]
["bitfinex","BTCUSD",1723655769813,0.000826,59317.0,59316.0,1.06483629]
["bitfinex","BTCUSD",1723655770237,0.000826,59317.0,59316.0,0.72765929]
["bitfinex","BTCUSD",1723655770449,0.000826,59317.0,59316.0,0.55907129]
["bitfinex","BTCUSD",1723655770678,0.000826,59317.0,59316.0,0.72765929]
["bitfinex","BTCUSD",1723655771415,0.000826,59317.0,59316.0,0.55907129]
["bitfinex","BTCUSD",1723655771844,0.000826,59317.0,59316.0,0.72765929]
["bitfinex","BTCUSD",1723655772958,0.001826,59317.0,59316.0,0.57307129]
["bitfinex","BTCUSD",1723655774919,0.002826,59317.0,59316.0,0.58507129]
["bitfinex","BTCUSD",1723655775552,0.002826,59317.0,59316.0,1.42801329]
["bitfinex","BTCUSD",1723655775766,0.002826,59317.0,59316.0,1.43476729]
["bitfinex","BTCUSD",1723655776384,0.003826,59317.0,59316.0,1.77294429]
["bitfinex","BTCUSD",1723655776598,0.003826,59317.0,59316.0,2.24589129]
["bitfinex","BTCUSD",1723655776806,0.0411,59347.0,59320.0,0.966085]
["bitfinex","BTCUSD",1723655777038,0.0411,59347.0,59320.0,1.60562684]
["bitfinex","BTCUSD",1723655777248,0.0102924,59341.0,59320.0,1.97655084]
["bitfinex","BTCUSD",1723655777467,0.0102924,59341.0,59320.0,1.60268029]
["bitfinex","BTCUSD",1723655777881,0.0102924,59341.0,59320.0,1.65262478]
["bitfinex","BTCUSD",1723655778515,0.0102924,59341.0,59320.0,1.60268029]
["bitfinex","BTCUSD",1723655779377,0.0102924,59341.0,59320.0,1.61568029]
["bitfinex","BTCUSD",1723655779378,0.001826,59321.0,59320.0,1.61568029]
["bitfinex","BTCUSD",1723655780257,0.001826,59321.0,59320.0,1.62582137]
["bitfinex","BTCUSD",1723655780685,0.001826,59321.0,59320.0,1.63982137]
["bitfinex","BTCUSD",1723655781133,0.001826,59321.0,59320.0,1.65382137]
["bitfinex","BTCUSD",1723655782882,0.001826,59321.0,59320.0,1.28289737]
["bitfinex","BTCUSD",1723655783089,0.001826,59321.0,59320.0,1.27275629]
["bitfinex","BTCUSD",1723655784498,0.001826,59321.0,59320.0,1.28307922]
["bitfinex","BTCUSD",1723655786698,0.001826,59321.0,59320.0,1.65400322]
["bitfinex","BTCUSD",1723655786923,0.001826,59321.0,59320.0,1.31684922]
["bitfinex","BTCUSD",1723655787129,0.001826,59321.0,59320.0,1.65400322]
["bitfinex","BTCUSD",1723655788500,0.001826,59321.0,59320.0,1.31684922]
["bitfinex","BTCUSD",1723655789606,0.001826,59321.0,59320.0,1.65400322]
["bitfinex","BTCUSD",1723655789831,0.11640865,59342.0,59326.0,0.8428]
["bitfinex","BTCUSD",1723655790032,0.1061,59342.0,59326.0,0.88905129]
["bitfinex","BTCUSD",1723655790235,0.1061,59342.0,59326.0,1.22617129]
["bitfinex","BTCUSD",1723655790639,0.1061,59342.0,59326.0,0.88905129]
["bitfinex","BTCUSD",1723655790838,0.1061,59342.0,59326.0,1.22617129]
["bitfinex","BTCUSD",1723655791212,0.1061,59342.0,59326.0,1.23917129]
["bitfinex","BTCUSD",1723655792023,0.001826,59327.0,59326.0,1.25217129]
["bitfinex","BTCUSD",1723655793477,0.001826,59327.0,59326.0,1.23917129]
["bitfinex","BTCUSD",1723655793478,0.000826,59327.0,59326.0,1.23917129]
["bitfinex","BTCUSD",1723655793967,0.001826,59327.0,59326.0,1.25317129]
["bitfinex","BTCUSD",1723655794693,0.001826,59327.0,59326.0,0.80785129]
["bitfinex","BTCUSD",1723655794889,0.001826,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1723655795266,0.00903204,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1723655795495,0.00903204,59327.0,59326.0,0.18256]
["bitfinex","BTCUSD",1723655795699,0.00903204,59327.0,59326.0,0.028]
["bitfinex","BTCUSD",1723655795700,0.001826,59327.0,59326.0,0.028]
["bitfinex","BTCUSD",1723655796074,0.128326,59327.0,59326.0,0.028]
["bitfinex","BTCUSD",1723655796296,0.128326,59327.0,59326.0,0.014]
["bitfinex","BTCUSD",1723655796495,0.128326,59327.0,59321.0,0.337145]
["bitfinex","BTCUSD",1723655796496,0.00801986,59327.0,59321.0,0.337145]
["bitfinex","BTCUSD",1723655796840,0.00801986,59327.0,59326.0,0.26736]
["bitfinex","BTCUSD",1723655797040,0.00801986,59327.0,59326.0,0.43033129]
["bitfinex","BTCUSD",1723655797240,0.000826,59327.0,59326.0,0.43033129]
["bitfinex","BTCUSD",1723655797419,0.000826,59327.0,59326.0,0.26177129]
["bitfinex","BTCUSD",1723655797563,0.000826,59327.0,59326.0,0.43033129]
["bitfinex","BTCUSD",1723655798154,0.000826,59327.0,59326.0,0.76745129]
["bitfinex","BTCUSD",1723655798421,0.000826,59327.0,59326.0,0.75645129]
["bitfinex","BTCUSD",1723655799123,0.001826,59327.0,59326.0,0.76745129]
["bitfinex","BTCUSD",1723655800134,0.001826,59327.0,59326.0,1.10457129]
["bitfinex","BTCUSD",1723655800535,0.001826,59327.0,59326.0,1.45269129]
["bitfinex","BTCUSD",1723655800883,0.001826,59327.0,59326.0,1.57729129]
["bitfinex","BTCUSD",1723655801838,0.003826,59327.0,59326.0,1.58829129]
["bitfinex","BTCUSD",1723655802630,0.003826,59327.0,59326.0,1.64751307]
["bitfinex","BTCUSD",1723655802827,0.003826,59327.0,59326.0,1.59751691]
["bitfinex","BTCUSD",1723655803228,0.000826,59353.0,59346.0,0.0963]
["bitfinex","BTCUSD",1723655803403,0.000826,59353.0,59347.0,0.16297129]
["bitfinex","BTCUSD",1723655803623,0.01009839,59352.0,59349.0,0.168494]
["bitfinex","BTCUSD",1723655803835,0.000826,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1723655804015,0.000826,59353.0,59352.0,0.66842929]
["bitfinex","BTCUSD",1723655804241,0.000826,59353.0,59352.0,1.10594152]
["bitfinex","BTCUSD",1723655804418,0.000826,59353.0,59352.0,1.57281352]
["bitfinex","BTCUSD",1723655804647,0.000826,59353.0,59352.0,1.66331352]
["bitfinex","BTCUSD",1723655804772,0.000826,59353.0,59352.0,1.74858802]
["bitfinex","BTCUSD",1723655804773,0.001826,59353.0,59352.0,1.74858802]
["bitfinex","BTCUSD",1723655804969,0.000826,59363.0,59356.0,1.179321]
["bitfinex","BTCUSD",1723655805187,0.000826,59363.0,59356.0,1.07535377]
["bitfinex","BTCUSD",1723655805379,0.1269,59360.0,59353.0,0.04992977]
["bitfinex","BTCUSD",1723655805582,0.1269,59360.0,59348.0,0.12484345]
["bitfinex","BTCUSD",1723655805583,0.08148565,59359.0,59341.0,0.04992977]
["bitfinex","BTCUSD",1723655805784,0.08148565,59359.0,59339.0,0.07489466]
["bitfinex","BTCUSD",1723655805785,0.01021364,59356.0,59347.0,0.00558039]
["bitfinex","BTCUSD",1723655806420,0.01021364,59356.0,59352.0,0.01]
["bitfinex","BTCUSD",1723655806961,0.01021364,59356.0,59352.0,0.17297129]
["bitfinex","BTCUSD",1723655807366,0.01021364,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723655807573,0.000826,59363.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723655807786,0.000826,59363.0,59356.0,0.33144529]
["bitfinex","BTCUSD",1723655807984,0.000826,59363.0,59356.0,0.66839429]
["bitfinex","BTCUSD",1723655808211,0.000826,59363.0,59356.0,0.6717632]
["bitfinex","BTCUSD",1723655808421,0.000826,59363.0,59356.0,1.0660111]
["bitfinex","BTCUSD",1723655808625,0.000826,59363.0,59356.0,1.1864111]
["bitfinex","BTCUSD",1723655808830,0.000826,59363.0,59356.0,1.5233601]
["bitfinex","BTCUSD",1723655809460,0.000826,59363.0,59356.0,1.4660612]
["bitfinex","BTCUSD",1723655810747,0.000826,59363.0,59356.0,1.63798253]
["bitfinex","BTCUSD",1723655810972,0.000826,59363.0,59356.0,2.15483835]
["bitfinex","BTCUSD",1723655811174,0.000826,59363.0,59362.0,0.168457]
["bitfinex","BTCUSD",1723655811397,0.000826,59363.0,59362.0,1.25429659]
["bitfinex","BTCUSD",1723655811601,0.000826,59363.0,59362.0,1.29924792]
["bitfinex","BTCUSD",1723655812653,0.000826,59363.0,59362.0,1.25429659]
["bitfinex","BTCUSD",1723655812854,0.000826,59363.0,59362.0,1.26829659]
["bitfinex","BTCUSD",1723655813257,0.000826,59363.0,59362.0,1.31324792]
["bitfinex","BTCUSD",1723655813614,0.000826,59363.0,59362.0,1.32368576]
["bitfinex","BTCUSD",1723655813987,0.000826,59363.0,59362.0,2.03787921]
["bitfinex","BTCUSD",1723655814166,0.000826,59363.0,59362.0,2.4816744]
["bitfinex","BTCUSD",1723655814412,0.000826,59363.0,59362.0,2.48165752]
["bitfinex","BTCUSD",1723655814609,0.000826,59366.0,59364.0,1.410034]
["bitfinex","BTCUSD",1723655814818,0.000826,59366.0,59364.0,2.31906354]
["bitfinex","BTCUSD",1723655815021,0.000826,59387.0,59376.0,0.95159]
["bitfinex","BTCUSD",1723655815221,0.000826,59387.0,59376.0,1.20216129]
["bitfinex","BTCUSD",1723655815634,0.000826,59387.0,59376.0,1.24879016]
["bitfinex","BTCUSD",1723655816157,0.000826,59387.0,59376.0,1.20216129]
["bitfinex","BTCUSD",1723655817082,0.000826,59387.0,59376.0,1.21216816]
["bitfinex","BTCUSD",1723655817485,0.000826,59387.0,59376.0,1.27111949]
["bitfinex","BTCUSD",1723655818098,0.000826,59387.0,59376.0,1.22616816]
["bitfinex","BTCUSD",1723655818755,0.000826,59387.0,59376.0,1.27111949]
["bitfinex","BTCUSD",1723655819368,0.000826,59387.0,59376.0,1.22616816]
["bitfinex","BTCUSD",1723655820030,0.000826,59387.0,59376.0,1.25416816]
["bitfinex","BTCUSD",1723655820503,0.00672,59381.0,59380.0,0.505219]
["bitfinex","BTCUSD",1723655820946,0.00672,59381.0,59380.0,0.33137729]
["bitfinex","BTCUSD",1723655820950,0.00672,59381.0,59380.0,0.66819029]
["bitfinex","BTCUSD",1723655821675,0.00672,59381.0,59380.0,1.00500329]
["bitfinex","BTCUSD",1723655822115,0.00672,59381.0,59380.0,1.34181629]
["bitfinex","BTCUSD",1723655822321,0.00672,59381.0,59380.0,1.00500329]
["bitfinex","BTCUSD",1723655823584,0.00672,59381.0,59380.0,1.01900329]
["bitfinex","BTCUSD",1723655824065,0.00672,59381.0,59380.0,1.35581629]
["bitfinex","BTCUSD",1723655824802,0.00672,59381.0,59380.0,0.69619029]
["bitfinex","BTCUSD",1723655825055,0.000826,59387.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723655825280,0.1518,59386.0,59380.0,0.028]
["bitfinex","BTCUSD",1723655825762,0.00754662,59385.0,59380.0,0.028]
["bitfinex","BTCUSD",1723655826474,0.00754662,59385.0,59380.0,0.014]
["bitfinex","BTCUSD",1723655826710,0.000825,59381.0,59380.0,0.018]
["bitfinex","BTCUSD",1723655826936,0.000825,59381.0,59380.0,0.004]
["bitfinex","BTCUSD",1723655827380,0.00837162,59381.0,59380.0,0.01]
["bitfinex","BTCUSD",1723655827582,0.000825,59381.0,59380.0,0.01]
["bitfinex","BTCUSD",1723655827793,0.12497162,59381.0,59380.0,0.01]
["bitfinex","BTCUSD",1723655828001,0.17917073,59381.0,59380.0,0.01]
["bitfinex","BTCUSD",1723655828206,0.1193,59378.0,59366.0,0.476]
["bitfinex","BTCUSD",1723655828419,0.1193,59376.0,59366.0,0.476]
["bitfinex","BTCUSD",1723655828589,0.1193,59374.0,59366.0,0.476]
["bitfinex","BTCUSD",1723655829234,0.15950002,59373.0,59356.0,0.476]
["bitfinex","BTCUSD",1723655829437,0.1575,59373.0,59358.0,0.336938]
["bitfinex","BTCUSD",1723655829623,0.1575,59373.0,59361.0,0.168459]
["bitfinex","BTCUSD",1723655829843,0.1575,59373.0,59359.0,0.33143529]
["bitfinex","BTCUSD",1723655830044,0.1575,59373.0,59359.0,0.16297129]
["bitfinex","BTCUSD",1723655830803,0.1575,59373.0,59360.0,0.1185]
["bitfinex","BTCUSD",1723655831004,0.1164,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723655831207,0.02147073,59381.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723655831208,0.1139,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723655831409,0.114725,59381.0,59374.0,0.16297129]
["bitfinex","BTCUSD",1723655831729,0.114725,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723655831937,0.000825,59381.0,59377.0,0.49979929]
["bitfinex","BTCUSD",1723655832160,0.000825,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723655832392,0.000825,59381.0,59380.0,0.77959029]
["bitfinex","BTCUSD",1723655832588,0.000825,59381.0,59380.0,0.16297129]
["bitfinex","BTCUSD",1723655832825,0.000825,59381.0,59380.0,0.33137729]
["bitfinex","BTCUSD",1723655833546,0.000825,59381.0,59374.0,0.448247]
["bitfinex","BTCUSD",1723655833707,0.000825,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723655833914,0.000825,59381.0,59380.0,0.66819029]
["bitfinex","BTCUSD",1723655834471,0.000825,59381.0,59380.0,0.16297129]
["bitfinex","BTCUSD",1723655834877,0.000825,59381.0,59380.0,0.33137729]
["bitfinex","BTCUSD",1723655835078,0.000825,59381.0,59372.0,0.428358]
["bitfinex","BTCUSD",1723655835280,0.000826,59387.0,59373.0,0.16297129]
["bitfinex","BTCUSD",1723655835479,0.000826,59387.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723655835723,0.000826,59387.0,59380.0,0.005]
["bitfinex","BTCUSD",1723655836612,0.000826,59387.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723655836824,0.000826,59387.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723655837377,0.000826,59387.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723655837586,0.000826,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723655837987,0.00833151,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723655838216,0.000826,59387.0,59386.0,0.505168]
["bitfinex","BTCUSD",1723655838448,0.000826,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723655838878,0.000826,59387.0,59383.0,0.006]
["bitfinex","BTCUSD",1723655839085,0.000826,59387.0,59383.0,0.16897129]
["bitfinex","BTCUSD",1723655839287,0.000826,59387.0,59386.0,0.007]
["bitfinex","BTCUSD",1723655839817,0.000826,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655840524,0.00833151,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655840746,0.000826,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655841171,0.00833151,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655841287,0.000826,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655841685,0.00833151,59387.0,59386.0,0.018]
["bitfinex","BTCUSD",1723655842161,0.00833151,59387.0,59386.0,0.617468]
["bitfinex","BTCUSD",1723655842361,0.00833151,59387.0,59386.0,0.737468]
["bitfinex","BTCUSD",1723655842594,0.000826,59387.0,59386.0,0.750468]
["bitfinex","BTCUSD",1723655842743,0.000826,59387.0,59386.0,0.413689]
["bitfinex","BTCUSD",1723655842958,0.000826,59387.0,59386.0,0.1253]
["bitfinex","BTCUSD",1723655843151,0.000826,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655843760,0.110526,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655844210,0.11803151,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655844445,0.17018411,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655844650,0.27018411,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655844891,0.44136266,59387.0,59386.0,0.031]
["bitfinex","BTCUSD",1723655845099,0.31473666,59387.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723655845301,0.08148565,59381.0,59380.0,0.0009075]
["bitfinex","BTCUSD",1723655845529,0.08148565,59381.0,59351.0,0.0928]
["bitfinex","BTCUSD",1723655845530,0.24645696,59381.0,59351.0,0.0928]
["bitfinex","BTCUSD",1723655845737,0.08148565,59370.0,59366.0,0.48891388]
["bitfinex","BTCUSD",1723655845943,0.18797131,59369.0,59351.0,0.16297129]
["bitfinex","BTCUSD",1723655846199,0.1101,59368.0,59348.0,0.60921388]
["bitfinex","BTCUSD",1723655846391,0.21777844,59367.0,59349.0,0.16297129]
["bitfinex","BTCUSD",1723655846875,0.00748493,59366.0,59351.0,0.001]
["bitfinex","BTCUSD",1723655847088,0.21577842,59367.0,59351.0,0.001]
["bitfinex","BTCUSD",1723655847321,0.00748493,59365.0,59352.0,0.16297129]
["bitfinex","BTCUSD",1723655847506,0.00200002,59364.0,59351.0,0.169489]
["bitfinex","BTCUSD",1723655847709,0.02035819,59368.0,59351.0,0.16397129]
["bitfinex","BTCUSD",1723655847909,0.02035819,59368.0,59352.0,0.16297129]
["bitfinex","BTCUSD",1723655847910,0.1123,59367.0,59352.0,0.16297129]
["bitfinex","BTCUSD",1723655848119,0.1123,59372.0,59354.0,0.33696]
["bitfinex","BTCUSD",1723655848335,0.1123,59372.0,59353.0,0.29375478]
["bitfinex","BTCUSD",1723655848336,0.1123,59372.0,59359.0,0.336927]
["bitfinex","BTCUSD",1723655848453,0.1123,59372.0,59361.0,0.168458]
["bitfinex","BTCUSD",1723655848660,0.1123,59372.0,59362.0,0.49988629]
["bitfinex","BTCUSD",1723655848920,0.1123,59372.0,59362.0,0.33142829]
["bitfinex","BTCUSD",1723655849139,0.006,59367.0,59362.0,0.33142829]
["bitfinex","BTCUSD",1723655849362,0.006,59367.0,59366.0,0.0901]
["bitfinex","BTCUSD",1723655849537,0.009,59368.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723655849943,0.009,59368.0,59367.0,0.33141429]
["bitfinex","BTCUSD",1723655850149,0.009,59368.0,59367.0,1.00518829]
["bitfinex","BTCUSD",1723655850347,0.004,59372.0,59367.0,1.00518829]
["bitfinex","BTCUSD",1723655850348,0.004,59372.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723655850569,0.004,59372.0,59370.0,0.16297129]
["bitfinex","BTCUSD",1723655850570,0.005,59372.0,59370.0,0.16297129]
["bitfinex","BTCUSD",1723655850909,0.001,59372.0,59370.0,0.16297129]
["bitfinex","BTCUSD",1723655851112,0.001,59372.0,59371.0,1.12243129]
["bitfinex","BTCUSD",1723655851325,0.001,59372.0,59371.0,1.59684762]
["bitfinex","BTCUSD",1723655851544,0.001,59372.0,59371.0,1.97035795]
["bitfinex","BTCUSD",1723655851743,0.001,59372.0,59371.0,1.21883129]
["bitfinex","BTCUSD",1723655852381,0.001,59372.0,59371.0,1.30255788]
["bitfinex","BTCUSD",1723655852523,0.001,59372.0,59371.0,1.3275267]
["bitfinex","BTCUSD",1723655852725,0.001,59372.0,59371.0,0.93194615]
["bitfinex","BTCUSD",1723655852925,0.001,59372.0,59371.0,1.37986328]
["bitfinex","BTCUSD",1723655853154,0.001,59372.0,59371.0,1.72606859]
["bitfinex","BTCUSD",1723655853360,0.02050904,59391.0,59375.0,0.336839]
["bitfinex","BTCUSD",1723655853624,0.02050904,59391.0,59375.0,0.21295639]
["bitfinex","BTCUSD",1723655853774,0.1114,59385.0,59375.0,0.21295639]
["bitfinex","BTCUSD",1723655853976,0.1114,59385.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723655854199,0.1114,59385.0,59375.0,0.33139029]
["bitfinex","BTCUSD",1723655854409,0.1114,59385.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723655855390,0.1114,59385.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723655855789,0.1114,59385.0,59376.0,0.0499851]
["bitfinex","BTCUSD",1723655855790,0.1114,59385.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723655856378,0.1114,59385.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723655856585,0.1117,59390.0,59378.0,0.1146]
["bitfinex","BTCUSD",1723655856804,0.1117,59394.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723655857018,0.1117,59394.0,59380.0,0.1458925]
["bitfinex","BTCUSD",1723655857019,0.11370002,59394.0,59380.0,0.1458925]
["bitfinex","BTCUSD",1723655857276,0.11370002,59394.0,59380.0,0.264305]
["bitfinex","BTCUSD",1723655857496,0.11370002,59394.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723655857672,0.001,59385.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723655858089,0.001,59385.0,59380.0,0.0959]
["bitfinex","BTCUSD",1723655858090,0.001,59385.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723655858213,0.001,59385.0,59380.0,0.4827015]
["bitfinex","BTCUSD",1723655858419,0.002,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723655858671,0.002,59385.0,59380.0,0.432709]
["bitfinex","BTCUSD",1723655858819,0.002,59385.0,59382.0,0.168399]
["bitfinex","BTCUSD",1723655859394,0.002,59385.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723655859600,0.1117,59394.0,59383.0,0.168396]
["bitfinex","BTCUSD",1723655859802,0.1117,59394.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723655860222,0.1125,59399.0,59386.0,0.961847]
["bitfinex","BTCUSD",1723655860654,0.1125,59399.0,59386.0,1.01183651]
["bitfinex","BTCUSD",1723655861090,0.1125,59399.0,59386.0,2.08714705]
["bitfinex","BTCUSD",1723655861091,0.0002,59399.0,59386.0,2.08714705]
["bitfinex","BTCUSD",1723655861296,0.0002,59399.0,59398.0,0.718366]
["bitfinex","BTCUSD",1723655861967,0.0002,59399.0,59398.0,1.21804829]
["bitfinex","BTCUSD",1723655862381,0.0002,59399.0,59398.0,0.261755]
["bitfinex","BTCUSD",1723655863041,0.0002,59399.0,59398.0,0.598466]
["bitfinex","BTCUSD",1723655863665,0.0002,59399.0,59398.0,0.935177]
["bitfinex","BTCUSD",1723655863881,0.0002,59399.0,59398.0,1.09814829]
["bitfinex","BTCUSD",1723655864057,0.0002,59399.0,59398.0,1.21614829]
["bitfinex","BTCUSD",1723655864259,0.0002,59399.0,59398.0,1.55285929]
["bitfinex","BTCUSD",1723655864465,0.0012,59399.0,59398.0,1.56485929]
["bitfinex","BTCUSD",1723655864670,0.0012,59399.0,59398.0,1.57485929]
["bitfinex","BTCUSD",1723655864671,0.0022,59399.0,59398.0,1.57485929]
["bitfinex","BTCUSD",1723655864882,0.0022,59399.0,59398.0,1.23814829]
["bitfinex","BTCUSD",1723655865085,0.0022,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655865309,0.0032,59399.0,59398.0,0.036]
["bitfinex","BTCUSD",1723655865512,0.0154181,59399.0,59398.0,0.036]
["bitfinex","BTCUSD",1723655865717,0.0032,59399.0,59398.0,0.036]
["bitfinex","BTCUSD",1723655865916,0.0154181,59399.0,59398.0,0.036]
["bitfinex","BTCUSD",1723655866210,0.0032,59399.0,59398.0,0.036]
["bitfinex","BTCUSD",1723655866513,0.0032,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655866514,0.0022,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655866716,0.0144181,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655867028,0.0012,59399.0,59398.0,0.972277]
["bitfinex","BTCUSD",1723655867222,0.0022,59399.0,59398.0,0.982277]
["bitfinex","BTCUSD",1723655867426,0.0022,59399.0,59398.0,0.645566]
["bitfinex","BTCUSD",1723655867673,0.0012,59399.0,59398.0,0.79453729]
["bitfinex","BTCUSD",1723655867870,0.0012,59399.0,59398.0,1.13124829]
["bitfinex","BTCUSD",1723655868073,0.0012,59399.0,59398.0,1.14324829]
["bitfinex","BTCUSD",1723655868074,0.0022,59399.0,59398.0,1.14324829]
["bitfinex","BTCUSD",1723655868332,0.0022,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655868542,0.0012,59399.0,59398.0,0.01]
["bitfinex","BTCUSD",1723655868957,0.0144877,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655869161,0.0022,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655869578,0.0144877,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655869778,0.0022,59399.0,59398.0,0.024]
["bitfinex","BTCUSD",1723655870391,0.0012,59399.0,59398.0,0.014]
["bitfinex","BTCUSD",1723655870529,0.0012,59399.0,59398.0,0.299955]
["bitfinex","BTCUSD",1723655870739,0.0022,59399.0,59398.0,0.309955]
["bitfinex","BTCUSD",1723655870959,0.0022,59399.0,59398.0,0.1416]
["bitfinex","BTCUSD",1723655871201,0.0022,59399.0,59398.0,0.47292629]
["bitfinex","BTCUSD",1723655871400,0.0022,59399.0,59398.0,1.24214829]
["bitfinex","BTCUSD",1723655871602,0.0022,59399.0,59398.0,1.24014829]
["bitfinex","BTCUSD",1723655871804,0.0022,59399.0,59398.0,0.403755]
["bitfinex","BTCUSD",1723655871957,0.0022,59399.0,59398.0,0.740466]
["bitfinex","BTCUSD",1723655872173,0.0022,59399.0,59398.0,0.2354]
["bitfinex","BTCUSD",1723655872599,0.0022,59399.0,59398.0,0.286155]
["bitfinex","BTCUSD",1723655872943,0.0022,59399.0,59398.0,0.1178]
["bitfinex","BTCUSD",1723655873671,0.0022,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655873867,0.01457317,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655874083,0.0022,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655874729,0.003026,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655876552,0.01539917,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655876980,0.01539917,59399.0,59398.0,0.300155]
["bitfinex","BTCUSD",1723655877182,0.003026,59399.0,59398.0,0.79983729]
["bitfinex","BTCUSD",1723655878892,0.003026,59399.0,59398.0,1.13654829]
["bitfinex","BTCUSD",1723655879251,0.003026,59399.0,59398.0,1.23264829]
["bitfinex","BTCUSD",1723655880303,0.003026,59399.0,59398.0,0.396255]
["bitfinex","BTCUSD",1723655880479,0.003026,59399.0,59398.0,0.2279]
["bitfinex","BTCUSD",1723655880854,0.003026,59399.0,59398.0,0.396255]
["bitfinex","BTCUSD",1723655881471,0.003026,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655882291,0.01539917,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655882497,0.003026,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655882697,0.01539917,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655883158,0.003026,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655883942,0.114826,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655884121,0.1274086,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655884327,0.12719917,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655884803,0.01539917,59399.0,59398.0,0.022]
["bitfinex","BTCUSD",1723655885217,0.01539917,59399.0,59398.0,0.1179]
["bitfinex","BTCUSD",1723655885438,0.003026,59399.0,59398.0,0.1179]
["bitfinex","BTCUSD",1723655885654,0.003026,59399.0,59398.0,0.396255]
["bitfinex","BTCUSD",1723655885867,0.003026,59399.0,59398.0,0.89593729]
["bitfinex","BTCUSD",1723655886490,0.1,59412.0,59401.0,0.168344]
["bitfinex","BTCUSD",1723655886698,0.1,59412.0,59398.0,1.24823496]
["bitfinex","BTCUSD",1723655886699,0.1157433,59413.0,59404.0,0.168337]
["bitfinex","BTCUSD",1723655886901,0.1157433,59413.0,59405.0,0.16297129]
["bitfinex","BTCUSD",1723655887108,0.01445713,59412.0,59405.0,0.16297129]
["bitfinex","BTCUSD",1723655887528,0.1157433,59413.0,59405.0,0.16297129]
["bitfinex","BTCUSD",1723655887972,0.01545621,59412.0,59405.0,0.16297129]
["bitfinex","BTCUSD",1723655888147,0.001,59412.0,59398.0,0.552611]
["bitfinex","BTCUSD",1723655888361,0.001,59412.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723655888569,0.11774332,59413.0,59400.0,0.16297129]
["bitfinex","BTCUSD",1723655888570,0.1157433,59413.0,59400.0,0.16297129]
["bitfinex","BTCUSD",1723655888847,0.1157433,59413.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723655889090,0.1157433,59413.0,59401.0,0.00920491]
["bitfinex","BTCUSD",1723655889091,0.1167433,59413.0,59401.0,0.00920491]
["bitfinex","BTCUSD",1723655889290,0.1167433,59413.0,59403.0,0.168339]
["bitfinex","BTCUSD",1723655889444,0.01445621,59412.0,59401.0,0.34589591]
["bitfinex","BTCUSD",1723655889649,0.1157433,59413.0,59402.0,0.17754891]
["bitfinex","BTCUSD",1723655889807,0.0023433,59413.0,59403.0,0.28217129]
["bitfinex","BTCUSD",1723655890018,0.01445621,59412.0,59405.0,0.168334]
["bitfinex","BTCUSD",1723655890231,0.01445621,59412.0,59405.0,0.33130529]
["bitfinex","BTCUSD",1723655890687,0.01445621,59412.0,59405.0,0.16297129]
["bitfinex","BTCUSD",1723655891097,0.01445621,59412.0,59403.0,0.1192]
["bitfinex","BTCUSD",1723655891310,0.01445621,59412.0,59403.0,0.28754]
["bitfinex","BTCUSD",1723655891513,0.113,59411.0,59397.0,0.0091974]
["bitfinex","BTCUSD",1723655891806,0.1218,59409.0,59390.0,0.0921]
["bitfinex","BTCUSD",1723655892179,0.1134,59407.0,59390.0,0.0921]
["bitfinex","BTCUSD",1723655892345,0.1134,59407.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655892346,0.11080002,59406.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655892547,0.11080002,59406.0,59387.0,0.16387989]
["bitfinex","BTCUSD",1723655892548,0.1134,59405.0,59387.0,0.16387989]
["bitfinex","BTCUSD",1723655892891,0.1134,59403.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655893072,0.00200002,59402.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655893500,0.01449954,59401.0,59387.0,0.1692936]
["bitfinex","BTCUSD",1723655893714,0.01449954,59401.0,59387.0,0.3376796]
["bitfinex","BTCUSD",1723655893922,0.01449954,59401.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723655894131,0.01449954,59401.0,59390.0,0.336755]
["bitfinex","BTCUSD",1723655894132,0.01449954,59401.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723655894323,0.1134,59403.0,59392.0,0.11]
["bitfinex","BTCUSD",1723655894740,0.1134,59403.0,59389.0,0.27838]
["bitfinex","BTCUSD",1723655894963,0.1134,59403.0,59390.0,0.004]
["bitfinex","BTCUSD",1723655895381,0.1134,59403.0,59391.0,0.16397129]
["bitfinex","BTCUSD",1723655895792,0.1134,59403.0,59391.0,0.001]
["bitfinex","BTCUSD",1723655895991,0.11540002,59403.0,59391.0,0.001]
["bitfinex","BTCUSD",1723655896200,0.20089954,59402.0,59391.0,0.001]
["bitfinex","BTCUSD",1723655896400,0.0088,59400.0,59391.0,0.001]
["bitfinex","BTCUSD",1723655896532,0.1106,59398.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655896764,0.00200002,59397.0,59387.0,0.0009086]
["bitfinex","BTCUSD",1723655896962,0.00200002,59397.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655897206,0.01445343,59396.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655897860,0.1106,59398.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655898071,0.01445343,59395.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655898202,0.11260002,59398.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655898417,0.01445343,59394.0,59392.0,0.001]
["bitfinex","BTCUSD",1723655898643,0.11260002,59398.0,59387.0,0.0346586]
["bitfinex","BTCUSD",1723655898847,0.11260002,59398.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655898848,0.01445343,59393.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655899047,0.11260002,59398.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655899246,0.01445343,59393.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655899447,0.000826,59399.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655899779,0.01445343,59393.0,59392.0,0.006]
["bitfinex","BTCUSD",1723655899992,0.000826,59399.0,59392.0,0.013]
["bitfinex","BTCUSD",1723655900173,0.000826,59399.0,59392.0,0.007]
["bitfinex","BTCUSD",1723655900379,0.000826,59399.0,59392.0,0.014]
["bitfinex","BTCUSD",1723655900610,0.01297927,59399.0,59392.0,0.025]
["bitfinex","BTCUSD",1723655901058,0.000826,59399.0,59392.0,0.025]
["bitfinex","BTCUSD",1723655901283,0.000826,59399.0,59393.0,0.1099]
["bitfinex","BTCUSD",1723655901538,0.000826,59399.0,59395.0,0.04980514]
["bitfinex","BTCUSD",1723655901760,0.000826,59399.0,59396.0,0.38113443]
["bitfinex","BTCUSD",1723655901983,0.000826,59399.0,59396.0,0.38113643]
["bitfinex","BTCUSD",1723655902206,0.000826,59399.0,59396.0,0.21277643]
["bitfinex","BTCUSD",1723655902437,0.000826,59399.0,59397.0,0.04980514]
["bitfinex","BTCUSD",1723655902656,0.000826,59399.0,59397.0,0.16297129]
["bitfinex","BTCUSD",1723655902879,0.000826,59399.0,59397.0,0.38113343]
["bitfinex","BTCUSD",1723655903168,0.000826,59399.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723655903782,0.000826,59399.0,59398.0,0.32666014]
["bitfinex","BTCUSD",1723655903921,0.000826,59399.0,59398.0,0.72493037]
["bitfinex","BTCUSD",1723655904308,0.000826,59399.0,59398.0,0.74983294]
["bitfinex","BTCUSD",1723655904510,0.000826,59399.0,59398.0,0.77473552]
["bitfinex","BTCUSD",1723655904853,0.000826,59399.0,59398.0,0.60638052]
["bitfinex","BTCUSD",1723655905229,0.000826,59399.0,59398.0,0.77473552]
["bitfinex","BTCUSD",1723655905457,0.000826,59399.0,59398.0,1.14990495]
["bitfinex","BTCUSD",1723655905687,0.000826,59399.0,59398.0,1.15390495]
["bitfinex","BTCUSD",1723655906237,0.000826,59399.0,59398.0,1.15990495]
["bitfinex","BTCUSD",1723655906442,0.000826,59399.0,59398.0,1.49661595]
["bitfinex","BTCUSD",1723655906654,0.000826,59399.0,59398.0,1.65203138]
["bitfinex","BTCUSD",1723655906848,0.000826,59399.0,59398.0,1.579241]
["bitfinex","BTCUSD",1723655907049,0.000826,59399.0,59398.0,1.575241]
["bitfinex","BTCUSD",1723655907481,0.000826,59399.0,59398.0,1.586241]
["bitfinex","BTCUSD",1723655907815,0.000826,59399.0,59398.0,1.59224074]
["bitfinex","BTCUSD",1723655908431,0.000826,59399.0,59398.0,1.74205196]
["bitfinex","BTCUSD",1723655908956,0.1023433,59413.0,59400.0,0.336696]
["bitfinex","BTCUSD",1723655909090,0.1023433,59413.0,59410.0,0.04992823]
["bitfinex","BTCUSD",1723655909670,0.1023433,59413.0,59408.0,0.04992823]
["bitfinex","BTCUSD",1723655909859,0.0023433,59413.0,59408.0,0.04992823]
["bitfinex","BTCUSD",1723655910266,0.0023433,59413.0,59408.0,0.04990687]
["bitfinex","BTCUSD",1723655910620,0.0023433,59413.0,59407.0,0.04990687]
["bitfinex","BTCUSD",1723655910621,0.0043433,59413.0,59407.0,0.04990687]
["bitfinex","BTCUSD",1723655911612,0.0063433,59413.0,59407.0,0.04990687]
["bitfinex","BTCUSD",1723655911917,0.0063433,59413.0,59409.0,0.04990687]
["bitfinex","BTCUSD",1723655912126,0.0043433,59413.0,59409.0,0.04990687]
["bitfinex","BTCUSD",1723655913505,0.0063433,59413.0,59408.0,0.04990687]
["bitfinex","BTCUSD",1723655913728,0.0043433,59413.0,59408.0,0.04990687]
["bitfinex","BTCUSD",1723655913951,0.0043433,59413.0,59409.0,0.04990687]
["bitfinex","BTCUSD",1723655914555,0.0043433,59413.0,59408.0,0.04990687]
["bitfinex","BTCUSD",1723655914720,0.0043433,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655914921,0.0063433,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655915099,0.0043433,59413.0,59409.0,0.05087731]
["bitfinex","BTCUSD",1723655915308,0.0043433,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655915850,0.01771005,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655916226,0.0043433,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655916429,0.0063433,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723655916627,0.0063433,59413.0,59408.0,0.04987731]
["bitfinex","BTCUSD",1723655917028,0.0063433,59413.0,59408.0,0.05087731]
["bitfinex","BTCUSD",1723655918432,0.0023433,59413.0,59408.0,0.001]
["bitfinex","BTCUSD",1723655918631,0.0023433,59413.0,59408.0,0.05087731]
["bitfinex","BTCUSD",1723655918835,0.0043433,59413.0,59408.0,0.05087731]
["bitfinex","BTCUSD",1723655919468,0.0043433,59413.0,59408.0,0.05089846]
["bitfinex","BTCUSD",1723655920382,0.0043433,59413.0,59408.0,0.001]
["bitfinex","BTCUSD",1723655920584,0.0043433,59413.0,59408.0,0.05089846]
["bitfinex","BTCUSD",1723655921826,0.0043433,59413.0,59410.0,0.11319846]
["bitfinex","BTCUSD",1723655922002,0.0043433,59413.0,59410.0,0.13814769]
["bitfinex","BTCUSD",1723655922209,0.0043433,59413.0,59412.0,0.04989033]
["bitfinex","BTCUSD",1723655922558,0.01884554,59413.0,59411.0,0.04989033]
["bitfinex","BTCUSD",1723655923235,0.01967154,59413.0,59411.0,0.04989033]
["bitfinex","BTCUSD",1723655923433,0.01767154,59413.0,59411.0,0.04989033]
["bitfinex","BTCUSD",1723655923754,0.01767154,59413.0,59410.0,0.0633]
["bitfinex","BTCUSD",1723655924184,0.0031693,59413.0,59410.0,0.0633]
["bitfinex","BTCUSD",1723655924356,0.0031693,59413.0,59410.0,0.0653]
["bitfinex","BTCUSD",1723655924599,0.0031693,59413.0,59410.0,0.11518693]
["bitfinex","BTCUSD",1723655924804,0.0041693,59413.0,59410.0,0.11518693]
["bitfinex","BTCUSD",1723655925443,0.0051693,59413.0,59411.0,0.002]
["bitfinex","BTCUSD",1723655926085,0.01450224,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1723655926233,0.0051693,59413.0,59411.0,0.002]
["bitfinex","BTCUSD",1723655927017,0.0041693,59413.0,59412.0,0.13038693]
["bitfinex","BTCUSD",1723655927230,0.0041693,59413.0,59412.0,0.80887912]
["bitfinex","BTCUSD",1723655927231,0.0031693,59413.0,59412.0,0.80887912]
["bitfinex","BTCUSD",1723655927555,0.0031693,59413.0,59412.0,0.6841618]
["bitfinex","BTCUSD",1723655927760,0.0041693,59413.0,59412.0,0.6841618]
["bitfinex","BTCUSD",1723655928120,0.0041693,59413.0,59412.0,0.80890944]
["bitfinex","BTCUSD",1723655928786,0.0031693,59413.0,59412.0,0.81890944]
["bitfinex","BTCUSD",1723655928988,0.0031693,59413.0,59412.0,0.83190944]
["bitfinex","BTCUSD",1723655929383,0.0031693,59413.0,59412.0,1.17954144]
["bitfinex","BTCUSD",1723655929535,0.0031693,59413.0,59412.0,1.06398021]
["bitfinex","BTCUSD",1723655929749,0.0031693,59413.0,59412.0,1.0547938]
["bitfinex","BTCUSD",1723655930149,0.00020319,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723655930342,0.00020319,59415.0,59414.0,1.14542008]
["bitfinex","BTCUSD",1723655930547,0.00020319,59415.0,59414.0,1.0207758]
["bitfinex","BTCUSD",1723655930793,0.00020319,59415.0,59414.0,1.52036709]
["bitfinex","BTCUSD",1723655931000,0.00020319,59415.0,59414.0,1.65419778]
["bitfinex","BTCUSD",1723655931486,0.00020319,59415.0,59414.0,1.66219778]
["bitfinex","BTCUSD",1723655931727,0.00020319,59415.0,59414.0,1.64720936]
["bitfinex","BTCUSD",1723655931918,0.00020319,59415.0,59414.0,1.5475535]
["bitfinex","BTCUSD",1723655932057,0.00020319,59415.0,59414.0,1.73423827]
["bitfinex","BTCUSD",1723655932261,0.00020319,59415.0,59414.0,2.06085827]
["bitfinex","BTCUSD",1723655932490,0.00826,59417.0,59416.0,1.020872]
["bitfinex","BTCUSD",1723655932692,0.0134664,59424.0,59423.0,0.33657]
["bitfinex","BTCUSD",1723655932903,0.0134664,59424.0,59423.0,2.53293061]
["bitfinex","BTCUSD",1723655933144,0.0134664,59424.0,59423.0,2.20159035]
["bitfinex","BTCUSD",1723655933361,0.0134664,59424.0,59423.0,2.38540446]
["bitfinex","BTCUSD",1723655933577,0.0134664,59424.0,59423.0,2.51379356]
["bitfinex","BTCUSD",1723655933780,0.0134664,59424.0,59423.0,2.18639102]
["bitfinex","BTCUSD",1723655934161,0.0134664,59424.0,59423.0,2.18638733]
["bitfinex","BTCUSD",1723655934803,0.0002,59439.0,59425.0,0.348929]
["bitfinex","BTCUSD",1723655934931,0.0002,59439.0,59425.0,1.69621148]
["bitfinex","BTCUSD",1723655935135,0.0002,59439.0,59425.0,1.87366334]
["bitfinex","BTCUSD",1723655935390,0.0002,59439.0,59427.0,1.17748829]
["bitfinex","BTCUSD",1723655935534,0.0002,59439.0,59427.0,2.13439234]
["bitfinex","BTCUSD",1723655935757,0.0002,59439.0,59427.0,1.98475283]
["bitfinex","BTCUSD",1723655935963,0.0002,59439.0,59435.0,1.348407]
["bitfinex","BTCUSD",1723655936163,0.0002,59439.0,59435.0,1.46907629]
["bitfinex","BTCUSD",1723655936383,0.0002,59439.0,59435.0,0.79607229]
["bitfinex","BTCUSD",1723655936615,0.0002,59439.0,59435.0,1.46907629]
["bitfinex","BTCUSD",1723655936970,0.0002,59439.0,59435.0,1.87203745]
["bitfinex","BTCUSD",1723655937199,0.0002,59439.0,59435.0,1.47824746]
["bitfinex","BTCUSD",1723655937401,0.0002,59439.0,59435.0,1.80557829]
["bitfinex","BTCUSD",1723655937922,0.0002,59439.0,59435.0,1.46907629]
["bitfinex","BTCUSD",1723655938131,0.0002,59439.0,59435.0,1.14657429]
["bitfinex","BTCUSD",1723655938324,0.0002,59439.0,59435.0,1.15658214]
["bitfinex","BTCUSD",1723655938620,0.0002,59439.0,59435.0,0.19465785]
["bitfinex","BTCUSD",1723655938817,0.0002,59439.0,59435.0,0.11895785]
["bitfinex","BTCUSD",1723655939029,0.0002,59439.0,59435.0,0.88173793]
["bitfinex","BTCUSD",1723655939240,0.0002,59439.0,59435.0,1.21823993]
["bitfinex","BTCUSD",1723655939444,0.0002,59439.0,59435.0,1.55474193]
["bitfinex","BTCUSD",1723655939773,0.0002,59439.0,59435.0,1.54074193]
["bitfinex","BTCUSD",1723655939975,0.0002,59439.0,59435.0,1.55474193]
["bitfinex","BTCUSD",1723655940215,0.0002,59439.0,59435.0,1.19878414]
["bitfinex","BTCUSD",1723655940622,0.0002,59439.0,59435.0,1.21278414]
["bitfinex","BTCUSD",1723655941473,0.0002,59439.0,59435.0,1.22678414]
["bitfinex","BTCUSD",1723655941959,0.0002,59439.0,59435.0,1.56328614]
["bitfinex","BTCUSD",1723655942155,0.0002,59439.0,59435.0,1.57728614]
["bitfinex","BTCUSD",1723655942755,0.0002,59439.0,59435.0,1.24078414]
["bitfinex","BTCUSD",1723655943138,0.0002,59439.0,59435.0,1.57728614]
["bitfinex","BTCUSD",1723655943316,0.0002,59439.0,59435.0,1.27007213]
["bitfinex","BTCUSD",1723655943524,0.0002,59439.0,59435.0,1.21278414]
["bitfinex","BTCUSD",1723655943721,0.0002,59439.0,59435.0,1.20704414]
["bitfinex","BTCUSD",1723655944821,0.0002,59439.0,59435.0,1.22104414]
["bitfinex","BTCUSD",1723655945227,0.0036515,59436.0,59435.0,1.22104414]
["bitfinex","BTCUSD",1723655946278,0.0036515,59436.0,59435.0,1.55754614]
["bitfinex","BTCUSD",1723655946615,0.0036515,59436.0,59435.0,1.22104414]
["bitfinex","BTCUSD",1723655946820,0.0036515,59436.0,59435.0,1.23504414]
["bitfinex","BTCUSD",1723655947045,0.00825,59441.0,59440.0,0.504709]
["bitfinex","BTCUSD",1723655947256,0.00825,59441.0,59440.0,0.89670059]
["bitfinex","BTCUSD",1723655947575,0.00825,59441.0,59440.0,1.23317359]
["bitfinex","BTCUSD",1723655947980,0.00825,59441.0,59440.0,0.89670059]
["bitfinex","BTCUSD",1723655948182,0.00825,59441.0,59440.0,0.81258029]
["bitfinex","BTCUSD",1723655948416,0.00825,59441.0,59440.0,0.82658029]
["bitfinex","BTCUSD",1723655948772,0.00825,59441.0,59440.0,0.84058029]
["bitfinex","BTCUSD",1723655950171,0.00825,59441.0,59440.0,1.17705329]
["bitfinex","BTCUSD",1723655950368,0.00825,59441.0,59440.0,0.84058029]
["bitfinex","BTCUSD",1723655951143,0.00825,59441.0,59440.0,1.17705329]
["bitfinex","BTCUSD",1723655951344,0.00825,59441.0,59440.0,0.84058029]
["bitfinex","BTCUSD",1723655951515,0.00825,59441.0,59440.0,1.17705329]
["bitfinex","BTCUSD",1723655951683,0.00825,59441.0,59440.0,0.84058029]
["bitfinex","BTCUSD",1723655951885,0.00825,59441.0,59440.0,1.17705329]
["bitfinex","BTCUSD",1723655952510,0.00020315,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723655952743,0.00020315,59444.0,59443.0,1.08011129]
["bitfinex","BTCUSD",1723655952944,0.00020315,59444.0,59443.0,1.14051129]
["bitfinex","BTCUSD",1723655954390,0.00020315,59444.0,59443.0,1.47696729]
["bitfinex","BTCUSD",1723655954732,0.00020315,59444.0,59443.0,1.48896729]
["bitfinex","BTCUSD",1723655955057,0.00020315,59444.0,59443.0,1.49812516]
["bitfinex","BTCUSD",1723655955252,0.00020315,59444.0,59443.0,1.54762677]
["bitfinex","BTCUSD",1723655955552,0.00020315,59444.0,59443.0,1.99301693]
["bitfinex","BTCUSD",1723655956208,0.00020315,59444.0,59443.0,1.54587516]
["bitfinex","BTCUSD",1723655956410,0.00020315,59444.0,59443.0,1.53187516]
["bitfinex","BTCUSD",1723655957148,0.00846,59459.0,59453.0,0.0629]
["bitfinex","BTCUSD",1723655957352,0.00846,59459.0,59454.0,0.16297129]
["bitfinex","BTCUSD",1723655957694,0.00846,59459.0,59454.0,0.33116729]
["bitfinex","BTCUSD",1723655957896,0.00846,59459.0,59454.0,0.34996729]
["bitfinex","BTCUSD",1723655958096,0.00846,59459.0,59454.0,0.18177129]
["bitfinex","BTCUSD",1723655958985,0.00846,59459.0,59455.0,0.00336339]
["bitfinex","BTCUSD",1723655959195,0.00846,59459.0,59455.0,0.16633468]
["bitfinex","BTCUSD",1723655959399,0.00846,59459.0,59455.0,0.16297129]
["bitfinex","BTCUSD",1723655961154,0.00846,59459.0,59455.0,0.33116429]
["bitfinex","BTCUSD",1723655961360,0.00846,59459.0,59455.0,0.41870672]
["bitfinex","BTCUSD",1723655961564,0.00846,59459.0,59456.0,0.00199187]
["bitfinex","BTCUSD",1723655962752,0.00846,59459.0,59456.0,0.00999187]
["bitfinex","BTCUSD",1723655962973,0.00846,59459.0,59456.0,0.008]
["bitfinex","BTCUSD",1723655963587,0.0188,59458.0,59456.0,0.008]
["bitfinex","BTCUSD",1723655963942,0.00846,59459.0,59456.0,0.008]
["bitfinex","BTCUSD",1723655965825,0.00846,59459.0,59457.0,0.1395]
["bitfinex","BTCUSD",1723655966118,0.00846,59459.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723655966288,0.00846,59459.0,59458.0,1.14538779]
["bitfinex","BTCUSD",1723655966496,0.0005026,59465.0,59458.0,1.95967322]
["bitfinex","BTCUSD",1723655966831,0.0005026,59465.0,59464.0,1.610879]
["bitfinex","BTCUSD",1723655967037,0.0116039,59483.0,59474.0,0.504421]
["bitfinex","BTCUSD",1723655967238,0.0116039,59483.0,59477.0,0.2942]
["bitfinex","BTCUSD",1723655967437,0.0116039,59483.0,59478.0,0.16297129]
["bitfinex","BTCUSD",1723655967809,0.0116039,59483.0,59475.0,0.1395]
["bitfinex","BTCUSD",1723655968015,0.0188,59478.0,59469.0,0.09415]
["bitfinex","BTCUSD",1723655968220,0.0188,59476.0,59461.0,0.0604]
["bitfinex","BTCUSD",1723655968394,0.24645696,59477.0,59456.0,0.01]
["bitfinex","BTCUSD",1723655968395,0.0188,59473.0,59456.0,0.01]
["bitfinex","BTCUSD",1723655968601,0.0188,59473.0,59458.0,0.336371]
["bitfinex","BTCUSD",1723655968806,0.0188,59473.0,59459.0,0.16297129]
["bitfinex","BTCUSD",1723655969008,0.0188,59473.0,59458.0,0.0605]
["bitfinex","BTCUSD",1723655969383,0.02889158,59478.0,59465.0,0.0605]
["bitfinex","BTCUSD",1723655969593,0.0188,59478.0,59466.0,0.0769]
["bitfinex","BTCUSD",1723655969792,0.08148565,59495.0,59469.0,0.08148565]
["bitfinex","BTCUSD",1723655969943,0.48891388,59487.0,59469.0,0.08148565]
["bitfinex","BTCUSD",1723655970143,0.0101824,59499.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723655970465,0.0101824,59499.0,59473.0,0.16297129]
["bitfinex","BTCUSD",1723655970466,0.16297129,59498.0,59473.0,0.16297129]
["bitfinex","BTCUSD",1723655970684,0.16297129,59498.0,59471.0,0.312548]
["bitfinex","BTCUSD",1723655970685,0.16297129,59495.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655970823,0.1,59494.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655971029,0.16297129,59493.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655971208,0.1,59492.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655971410,0.16297129,59491.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655971637,0.20778278,59490.0,59471.0,0.0646]
["bitfinex","BTCUSD",1723655971836,0.16297129,59489.0,59469.0,0.03475]
["bitfinex","BTCUSD",1723655972258,0.16297129,59489.0,59469.0,0.497104]
["bitfinex","BTCUSD",1723655972489,0.16297129,59489.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723655972686,0.000825,59473.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723655972909,0.000825,59473.0,59470.0,0.49927329]
["bitfinex","BTCUSD",1723655972910,0.000825,59473.0,59470.0,0.16297129]
["bitfinex","BTCUSD",1723655973114,0.000825,59473.0,59470.0,0.33112129]
["bitfinex","BTCUSD",1723655973321,0.000825,59473.0,59471.0,0.075]
["bitfinex","BTCUSD",1723655973522,0.000825,59473.0,59472.0,0.72950929]
["bitfinex","BTCUSD",1723655974333,0.000825,59473.0,59472.0,1.14080129]
["bitfinex","BTCUSD",1723655974934,0.000825,59473.0,59472.0,1.47709329]
["bitfinex","BTCUSD",1723655975390,0.000825,59473.0,59472.0,1.14080129]
["bitfinex","BTCUSD",1723655975808,0.000825,59473.0,59472.0,0.80450929]
["bitfinex","BTCUSD",1723655976009,0.000825,59473.0,59472.0,1.14080129]
["bitfinex","BTCUSD",1723655976209,0.000825,59473.0,59472.0,1.5877293]
["bitfinex","BTCUSD",1723655976381,0.000825,59473.0,59472.0,1.53074431]
["bitfinex","BTCUSD",1723655976586,0.000825,59473.0,59472.0,1.62956716]
["bitfinex","BTCUSD",1723655976914,0.000825,59473.0,59472.0,1.29327516]
["bitfinex","BTCUSD",1723655977119,0.000825,59473.0,59472.0,1.28414302]
["bitfinex","BTCUSD",1723655977331,0.000825,59473.0,59472.0,1.18532017]
["bitfinex","BTCUSD",1723655977874,0.000825,59473.0,59472.0,0.81250929]
["bitfinex","BTCUSD",1723655978075,0.000825,59473.0,59472.0,0.31832035]
["bitfinex","BTCUSD",1723655978282,0.000825,59473.0,59472.0,0.49646635]
["bitfinex","BTCUSD",1723655978479,0.000825,59473.0,59472.0,0.86930611]
["bitfinex","BTCUSD",1723655978912,0.000825,59473.0,59472.0,1.20559811]
["bitfinex","BTCUSD",1723655979120,0.000825,59473.0,59472.0,0.77542582]
["bitfinex","BTCUSD",1723655979704,0.01000632,59492.0,59472.0,0.99283267]
["bitfinex","BTCUSD",1723655979897,0.16297129,59491.0,59477.0,0.04951762]
["bitfinex","BTCUSD",1723655980101,0.01629713,59490.0,59477.0,0.04951762]
["bitfinex","BTCUSD",1723655980361,0.01629713,59490.0,59476.0,0.04951762]
["bitfinex","BTCUSD",1723655980565,0.01629713,59490.0,59477.0,0.04951762]
["bitfinex","BTCUSD",1723655980999,0.16297129,59489.0,59479.0,0.04951762]
["bitfinex","BTCUSD",1723655981201,0.16297129,59489.0,59473.0,0.04951762]
["bitfinex","BTCUSD",1723655981429,0.16297129,59489.0,59472.0,0.0855255]
["bitfinex","BTCUSD",1723655981430,0.08148565,59487.0,59472.0,0.05151762]
["bitfinex","BTCUSD",1723655981707,0.19701566,59486.0,59476.0,0.001]
["bitfinex","BTCUSD",1723655981917,0.03015013,59485.0,59476.0,0.001]
["bitfinex","BTCUSD",1723655982134,0.16297129,59484.0,59476.0,0.001]
["bitfinex","BTCUSD",1723655982339,0.01104437,59483.0,59476.0,0.001]
["bitfinex","BTCUSD",1723655982481,0.01104437,59483.0,59477.0,0.001]
["bitfinex","BTCUSD",1723655982677,0.16297129,59482.0,59477.0,0.001]
["bitfinex","BTCUSD",1723655982883,0.02041658,59481.0,59477.0,0.001]
["bitfinex","BTCUSD",1723655983083,0.01104437,59480.0,59477.0,0.001]
["bitfinex","BTCUSD",1723655984422,0.16297129,59482.0,59479.0,0.001]
["bitfinex","BTCUSD",1723655985897,0.023,59481.0,59479.0,0.001]
["bitfinex","BTCUSD",1723655986098,0.16297129,59480.0,59479.0,0.001]
["bitfinex","BTCUSD",1723655986299,0.16297129,59480.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655986929,0.023,59479.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655987147,0.16297129,59478.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655987347,0.023,59477.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655987686,0.16297129,59476.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655988050,0.18156842,59476.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655988418,0.023,59475.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655988618,0.16297129,59474.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655988839,0.023,59473.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655989061,0.16297129,59472.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655990087,0.16297129,59472.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655990497,0.10448565,59471.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655990706,0.16297129,59470.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655990910,0.28597129,59470.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655991179,0.28429129,59470.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655991418,0.31375246,59470.0,59469.0,0.0069064]
["bitfinex","BTCUSD",1723655992028,0.31375246,59470.0,59469.0,0.0009064]
["bitfinex","BTCUSD",1723655992254,0.31375246,59470.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655992419,0.08148565,59458.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655992625,0.023,59457.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655992851,0.16297129,59455.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655993053,0.1,59454.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655993231,0.29597129,59454.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655993381,0.30675659,59454.0,59453.0,0.0188]
["bitfinex","BTCUSD",1723655993563,0.30675659,59454.0,59453.0,0.00374]
["bitfinex","BTCUSD",1723655993765,0.37758081,59454.0,59453.0,0.00474]
["bitfinex","BTCUSD",1723655993968,0.35758081,59454.0,59453.0,0.00474]
["bitfinex","BTCUSD",1723655994430,0.35758081,59454.0,59453.0,0.00374]
["bitfinex","BTCUSD",1723655994652,0.1,59448.0,59422.0,0.1425]
["bitfinex","BTCUSD",1723655994884,0.29669208,59448.0,59422.0,0.1425]
["bitfinex","BTCUSD",1723655995115,0.43736129,59448.0,59422.0,0.1425]
["bitfinex","BTCUSD",1723655996387,0.43736129,59448.0,59447.0,0.0019075]
["bitfinex","BTCUSD",1723655997833,0.43836129,59448.0,59447.0,0.0029075]
["bitfinex","BTCUSD",1723655999321,0.37469208,59448.0,59447.0,0.0029075]
["bitfinex","BTCUSD",1723655999938,0.37469208,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656000141,0.36397129,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656000313,0.37439201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656000720,0.37339201,59448.0,59447.0,0.3009075]
["bitfinex","BTCUSD",1723656000926,0.43373121,59448.0,59447.0,0.3009075]
["bitfinex","BTCUSD",1723656001099,0.43373121,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656001620,0.29639201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656001826,0.29739201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656002943,0.29639201,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656003287,0.29739201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656003495,0.32713121,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656003869,0.17439201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656004292,0.17339201,59448.0,59447.0,0.3009075]
["bitfinex","BTCUSD",1723656004697,0.17439201,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656005307,0.19739201,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656005510,0.29739201,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656005708,0.31713121,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656006198,0.31713121,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656006611,0.31713121,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656007056,0.29739201,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656007469,0.29739201,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656007669,0.28697129,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656008015,0.29738416,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656008214,0.32612258,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656009140,0.32712258,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656009565,0.29838416,59448.0,59447.0,0.3039075]
["bitfinex","BTCUSD",1723656011853,0.30838416,59448.0,59447.0,0.3039075]
["bitfinex","BTCUSD",1723656012041,0.32838416,59448.0,59447.0,0.3039075]
["bitfinex","BTCUSD",1723656012601,0.32838416,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656012940,0.32738416,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656013151,0.40091234,59448.0,59447.0,0.3019075]
["bitfinex","BTCUSD",1723656013353,0.90555434,59448.0,59447.0,0.3009075]
["bitfinex","BTCUSD",1723656013689,0.90555434,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656013690,0.90655434,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656014093,0.57012634,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656014535,1.34298234,59448.0,59447.0,0.3029075]
["bitfinex","BTCUSD",1723656014731,0.1,59430.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656014955,0.26483725,59429.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656015156,0.38783725,59429.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656016763,0.38783725,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656017162,0.40183725,59429.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656017614,0.38783725,59429.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656018147,0.39783725,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656018336,0.41783725,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656018680,0.39783725,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656018882,0.41783725,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656019323,0.58610525,59429.0,59428.0,0.0009075]
["bitfinex","BTCUSD",1723656019466,0.60010525,59429.0,59428.0,0.0019075]
["bitfinex","BTCUSD",1723656019687,0.60010525,59429.0,59428.0,0.0029075]
["bitfinex","BTCUSD",1723656019923,0.60010525,59429.0,59404.0,0.0659]
["bitfinex","BTCUSD",1723656019924,0.1,59415.0,59404.0,0.0659]
["bitfinex","BTCUSD",1723656020147,0.08148565,59410.0,59404.0,0.0659]
["bitfinex","BTCUSD",1723656020370,0.26745694,59410.0,59404.0,0.0659]
["bitfinex","BTCUSD",1723656020591,0.2959929,59410.0,59404.0,0.0659]
["bitfinex","BTCUSD",1723656020812,0.2959929,59410.0,59409.0,0.091164]
["bitfinex","BTCUSD",1723656021041,0.32559219,59410.0,59409.0,0.091164]
["bitfinex","BTCUSD",1723656021440,0.2959929,59410.0,59409.0,0.091164]
["bitfinex","BTCUSD",1723656022265,0.2959929,59410.0,59409.0,0.157064]
["bitfinex","BTCUSD",1723656022477,0.1959929,59410.0,59409.0,0.157064]
["bitfinex","BTCUSD",1723656023373,0.01102161,59410.0,59409.0,0.158064]
["bitfinex","BTCUSD",1723656023990,0.1,59427.0,59410.0,0.0782]
["bitfinex","BTCUSD",1723656024196,0.1,59427.0,59409.0,0.074964]
["bitfinex","BTCUSD",1723656024197,0.2844923,59426.0,59412.0,0.0782]
["bitfinex","BTCUSD",1723656024510,0.2944792,59426.0,59412.0,0.0782]
["bitfinex","BTCUSD",1723656025272,0.023,59425.0,59412.0,0.0782]
["bitfinex","BTCUSD",1723656025522,0.08148565,59423.0,59412.0,0.0782]
["bitfinex","BTCUSD",1723656025736,0.08148565,59417.0,59412.0,0.0782]
["bitfinex","BTCUSD",1723656025902,0.16297129,59416.0,59411.0,0.0607]
["bitfinex","BTCUSD",1723656026112,0.13443259,59415.0,59409.0,0.009064]
["bitfinex","BTCUSD",1723656026327,0.08148565,59410.0,59409.0,0.009064]
["bitfinex","BTCUSD",1723656026678,0.24445694,59410.0,59409.0,0.009064]
["bitfinex","BTCUSD",1723656026868,0.37744384,59410.0,59409.0,0.009064]
["bitfinex","BTCUSD",1723656028467,0.37744384,59410.0,59409.0,0.00096001]
["bitfinex","BTCUSD",1723656028670,0.37744384,59410.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656028671,0.1,59403.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656028871,0.18597129,59402.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656029071,0.1099869,59401.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656029373,0.16297129,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656029550,0.28597129,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656029886,0.34601567,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656030004,0.35600257,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656031036,0.0099869,59400.0,59399.0,0.1404086]
["bitfinex","BTCUSD",1723656031477,0.05174438,59410.0,59399.0,0.1404086]
["bitfinex","BTCUSD",1723656031712,0.05174438,59410.0,59402.0,0.1395]
["bitfinex","BTCUSD",1723656031713,0.00988815,59409.0,59402.0,0.1395]
["bitfinex","BTCUSD",1723656031964,0.00988815,59409.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656031965,0.003,59410.0,59403.0,0.1395]
["bitfinex","BTCUSD",1723656032193,0.003,59410.0,59404.0,0.1395]
["bitfinex","BTCUSD",1723656032428,0.003,59410.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656032429,0.003,59410.0,59406.0,0.0641]
["bitfinex","BTCUSD",1723656032664,0.95998565,59437.0,59408.0,0.0641]
["bitfinex","BTCUSD",1723656032896,0.26537798,59427.0,59407.0,0.0826]
["bitfinex","BTCUSD",1723656033153,0.26537798,59427.0,59410.0,0.1475]
["bitfinex","BTCUSD",1723656033390,0.26537798,59427.0,59412.0,0.0649]
["bitfinex","BTCUSD",1723656033634,0.26537798,59427.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656033866,0.16297129,59427.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656034098,0.0060353,59426.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656034334,0.16297129,59425.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656034823,0.0060353,59424.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656035051,0.16297129,59423.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656035280,0.04804922,59422.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656035513,0.16900659,59421.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656035775,0.08148565,59417.0,59413.0,0.0826]
["bitfinex","BTCUSD",1723656036020,0.16297129,59416.0,59412.0,0.0649]
["bitfinex","BTCUSD",1723656036256,0.0290353,59415.0,59412.0,0.0649]
["bitfinex","BTCUSD",1723656036486,0.0290353,59415.0,59413.0,0.001]
["bitfinex","BTCUSD",1723656036487,0.18217195,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723656036693,0.18597129,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723656036898,0.19200659,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723656037117,0.29200659,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723656037994,0.37349224,59414.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656038202,0.1,59409.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656038405,0.16297129,59408.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656038608,0.1,59407.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656038823,0.18597129,59406.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656039021,0.1,59405.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656039221,0.22456842,59404.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656039586,0.1,59403.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656039791,0.29145792,59403.0,59402.0,0.076]
["bitfinex","BTCUSD",1723656040191,0.29145792,59403.0,59400.0,0.0654]
["bitfinex","BTCUSD",1723656040546,0.18597129,59402.0,59400.0,0.0654]
["bitfinex","BTCUSD",1723656040757,0.03530551,59401.0,59400.0,0.0654]
["bitfinex","BTCUSD",1723656040973,0.32677726,59401.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656041174,0.16297129,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656041380,0.29146585,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656043678,0.29746585,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656043877,0.30685597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656044267,0.30985597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656044697,0.30685597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656044906,0.30085597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656045102,0.32785597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656046305,0.33585597,59400.0,59399.0,0.0009086]
["bitfinex","BTCUSD",1723656046910,0.33585597,59400.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656047107,0.16782913,59399.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656047450,0.16846396,59398.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656047580,0.123,59397.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656047787,0.16297129,59396.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656048086,0.023,59395.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656048379,0.19211769,59394.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656048574,0.02849267,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656048708,0.19146396,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656049536,0.20419303,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656051422,0.21819303,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656051624,0.25432697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656052573,0.26432697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656053196,0.25432697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656053615,0.26332697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656054035,0.25332697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656054412,0.26732697,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656055472,0.06822174,59393.0,59392.0,0.0601]
["bitfinex","BTCUSD",1723656055680,0.04522174,59393.0,59392.0,0.1388]
["bitfinex","BTCUSD",1723656056082,0.05822174,59393.0,59392.0,0.1388]
["bitfinex","BTCUSD",1723656056697,0.04522174,59393.0,59392.0,0.1388]
["bitfinex","BTCUSD",1723656057110,0.04249267,59393.0,59392.0,0.1388]
["bitfinex","BTCUSD",1723656057519,0.03249267,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656058559,0.00549267,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656058762,0.01286943,59395.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656059176,0.1,59411.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656059388,0.22626842,59408.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656059593,0.123,59407.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656059774,0.014,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656060637,0.019,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656060842,0.20497129,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656061017,0.22546842,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656061269,0.23120285,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656061882,0.23520285,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656062506,0.22120285,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656062917,0.20070572,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656063341,0.01473443,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656063552,0.02973443,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656063759,0.02973894,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656063971,0.024,59393.0,59392.0,0.1397097]
["bitfinex","BTCUSD",1723656064192,0.01284266,59402.0,59393.0,0.1433]
["bitfinex","BTCUSD",1723656064444,0.16297129,59401.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656064682,0.23142042,59413.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656064683,0.16297129,59408.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656064918,0.0057514,59400.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656065155,0.16297129,59408.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656065156,0.1,59407.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656065411,0.26297129,59407.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656065612,0.0057514,59406.0,59394.0,0.0643]
["bitfinex","BTCUSD",1723656066297,0.0057514,59406.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723656066497,0.000827,59409.0,59395.0,0.062]
["bitfinex","BTCUSD",1723656066707,0.003,59400.0,59395.0,0.062]
["bitfinex","BTCUSD",1723656067379,0.003,59400.0,59396.0,0.0815]
["bitfinex","BTCUSD",1723656067591,0.000827,59409.0,59397.0,0.0639]
["bitfinex","BTCUSD",1723656067802,0.000827,59409.0,59399.0,0.0639]
["bitfinex","BTCUSD",1723656068016,0.000827,59409.0,59401.0,0.0626]
["bitfinex","BTCUSD",1723656068225,0.000827,59409.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723656068226,0.007,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723656068444,0.007,59407.0,59403.0,0.1396]
["bitfinex","BTCUSD",1723656068707,0.007,59407.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723656068949,0.000827,59409.0,59402.0,0.1396]
["bitfinex","BTCUSD",1723656069203,0.000827,59409.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723656069204,0.000827,59409.0,59404.0,0.41816065]
["bitfinex","BTCUSD",1723656069408,0.000827,59409.0,59407.0,0.1429]
["bitfinex","BTCUSD",1723656069627,0.4748,59434.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723656069845,0.4748,59434.0,59408.0,0.48291987]
["bitfinex","BTCUSD",1723656069846,0.4748,59441.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723656070056,0.15694094,59452.0,59423.0,0.24976865]
["bitfinex","BTCUSD",1723656070057,0.0057998,59429.0,59423.0,0.24976865]
["bitfinex","BTCUSD",1723656070267,0.0057998,59429.0,59425.0,0.1392]
["bitfinex","BTCUSD",1723656070485,0.50137194,59445.0,59431.0,0.0751]
["bitfinex","BTCUSD",1723656070694,0.16297129,59444.0,59432.0,0.0641]
["bitfinex","BTCUSD",1723656070912,0.00582011,59444.0,59434.0,0.0641]
["bitfinex","BTCUSD",1723656071135,0.00582011,59444.0,59436.0,0.0641]
["bitfinex","BTCUSD",1723656071336,0.01245806,59445.0,59437.0,0.0769]
["bitfinex","BTCUSD",1723656071760,0.000826,59453.0,59437.0,0.0769]
["bitfinex","BTCUSD",1723656071942,0.01379437,59447.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656072181,0.24445694,59446.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656072599,0.25032658,59446.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656073115,0.08148565,59440.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656073330,0.16297129,59440.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656073543,0.17926842,59440.0,59439.0,0.0779]
["bitfinex","BTCUSD",1723656074007,0.18521301,59440.0,59439.0,0.0769]
["bitfinex","BTCUSD",1723656074239,0.18521301,59440.0,59439.0,0.0779]
["bitfinex","BTCUSD",1723656074663,0.18521301,59440.0,59439.0,0.0789]
["bitfinex","BTCUSD",1723656074871,0.19814981,59440.0,59439.0,0.0789]
["bitfinex","BTCUSD",1723656075112,0.19814981,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1723656075330,0.22114981,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1723656075542,0.20485268,59440.0,59439.0,0.002]
["bitfinex","BTCUSD",1723656075952,0.20485268,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656075953,0.01888139,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656076167,0.01888139,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656076380,0.0129368,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656076792,0.004,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656077619,0.004,59440.0,59439.0,0.0805]
["bitfinex","BTCUSD",1723656078046,0.011,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656079610,0.02334228,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656079875,0.011,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656081989,0.02355864,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656083215,0.02438564,59440.0,59439.0,0.0815]
["bitfinex","BTCUSD",1723656091631,0.02438564,59440.0,59439.0,0.1448]
["bitfinex","BTCUSD",1723656096650,0.21035693,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656096853,0.23139262,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656097092,0.21630326,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656097293,0.19330326,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656097514,0.19330326,59440.0,59439.0,0.0785]
["bitfinex","BTCUSD",1723656097515,0.03033197,59440.0,59439.0,0.0785]
["bitfinex","BTCUSD",1723656099886,0.19330326,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656100087,0.23563359,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723656102637,0.03033197,59440.0,59439.0,0.0798]
["bitfinex","BTCUSD",1723656102841,0.03033197,59440.0,59439.0,0.145]
["bitfinex","BTCUSD",1723656103351,0.03033197,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656103352,0.21035693,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656103578,0.23139262,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656103778,0.21629984,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656108780,0.03032855,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656108977,0.03032855,59440.0,59439.0,0.1455]
["bitfinex","BTCUSD",1723656108978,0.01776991,59440.0,59439.0,0.1455]
["bitfinex","BTCUSD",1723656109200,0.011827,59440.0,59439.0,0.1455]
["bitfinex","BTCUSD",1723656111038,0.01777763,59440.0,59439.0,0.1455]
["bitfinex","BTCUSD",1723656111277,0.01077763,59440.0,59439.0,0.1445]
["bitfinex","BTCUSD",1723656111506,0.16779829,59440.0,59439.0,0.1445]
["bitfinex","BTCUSD",1723656111790,0.18457812,59440.0,59439.0,0.1445]
["bitfinex","BTCUSD",1723656112020,0.21352525,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656112489,0.21552525,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656112715,0.22784667,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656112951,0.20906684,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656113434,0.21406684,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656115097,0.20906684,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656116059,0.21306684,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656116318,0.21906684,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656117187,0.24097352,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656117931,0.23997352,59440.0,59439.0,0.0672]
["bitfinex","BTCUSD",1723656118383,0.24497352,59440.0,59439.0,0.0682]
["bitfinex","BTCUSD",1723656118785,0.23197352,59440.0,59439.0,0.0662]
["bitfinex","BTCUSD",1723656119033,0.22697352,59440.0,59439.0,0.0652]
["bitfinex","BTCUSD",1723656119441,0.22697352,59440.0,59435.0,0.1444]
["bitfinex","BTCUSD",1723656119610,0.20866864,59439.0,59435.0,0.1444]
["bitfinex","BTCUSD",1723656119957,0.21460983,59439.0,59435.0,0.1444]
["bitfinex","BTCUSD",1723656120369,0.48891388,59436.0,59431.0,0.0653]
["bitfinex","BTCUSD",1723656120585,0.08148565,59432.0,59425.0,0.1425]
["bitfinex","BTCUSD",1723656120810,0.07578263,59429.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656121009,0.20362367,59428.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656121226,0.04065238,59427.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656121427,0.18597129,59426.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656121628,0.04065238,59425.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656121833,0.18597129,59424.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656122449,0.00592329,59423.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656122689,0.21330931,59422.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656123103,0.00592329,59421.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656123267,0.19189458,59421.0,59420.0,0.0772]
["bitfinex","BTCUSD",1723656125404,0.20289458,59421.0,59420.0,0.0782]
["bitfinex","BTCUSD",1723656127809,0.21389458,59421.0,59420.0,0.0792]
["bitfinex","BTCUSD",1723656128012,0.23801784,59421.0,59420.0,0.0792]
["bitfinex","BTCUSD",1723656128643,0.02792329,59421.0,59420.0,0.0792]
["bitfinex","BTCUSD",1723656128852,0.022,59421.0,59420.0,0.0792]
["bitfinex","BTCUSD",1723656133109,0.20797129,59421.0,59420.0,0.002]
["bitfinex","BTCUSD",1723656133354,0.31383959,59421.0,59420.0,0.002]
["bitfinex","BTCUSD",1723656133533,0.35457798,59421.0,59420.0,0.002]
["bitfinex","BTCUSD",1723656133744,0.40858656,59421.0,59420.0,0.002]
["bitfinex","BTCUSD",1723656134392,0.40858656,59421.0,59409.0,0.0009097]
["bitfinex","BTCUSD",1723656134393,0.1,59410.0,59409.0,0.0009097]
["bitfinex","BTCUSD",1723656134554,0.34445694,59410.0,59409.0,0.0009097]
["bitfinex","BTCUSD",1723656134760,0.1,59401.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656134962,0.08148565,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656135169,0.26745694,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656135372,0.41407045,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656135784,0.37328476,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656137436,0.38728476,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656137653,0.43701324,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656138459,0.45101324,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656139322,0.36952759,59397.0,59393.0,0.0787]
["bitfinex","BTCUSD",1723656139530,0.31979911,59397.0,59394.0,0.061]
["bitfinex","BTCUSD",1723656140413,0.30579911,59397.0,59394.0,0.061]
["bitfinex","BTCUSD",1723656140621,0.29179911,59397.0,59394.0,0.061]
["bitfinex","BTCUSD",1723656140891,0.30579911,59397.0,59394.0,0.061]
["bitfinex","BTCUSD",1723656141103,0.30579911,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656141104,0.33737902,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656141518,0.35137902,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656141721,0.33737902,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656141929,0.35137902,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656142136,0.36537902,59397.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656144318,0.26837,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656144520,0.32494619,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656144721,0.45368509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656146746,0.63605509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656147262,0.97279509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656147936,0.98679509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656148542,0.65005509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656148789,0.48168509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656150212,0.65005509,59393.0,59392.0,0.0009097]
["bitfinex","BTCUSD",1723656150634,0.65005509,59393.0,59375.0,0.1384]
["bitfinex","BTCUSD",1723656150635,0.01,59391.0,59375.0,0.1384]
["bitfinex","BTCUSD",1723656150852,0.48168509,59393.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656150853,0.1,59380.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656151069,0.336787,59385.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656151070,0.24445694,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656151275,0.37890263,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656151495,0.40190263,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656151704,0.40818602,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656152124,0.32670037,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656153790,0.34070037,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656154005,0.34070037,59372.0,59371.0,0.0647086]
["bitfinex","BTCUSD",1723656154212,0.32670037,59372.0,59371.0,0.0647086]
["bitfinex","BTCUSD",1723656154419,0.29225468,59372.0,59371.0,0.1422086]
["bitfinex","BTCUSD",1723656154622,0.28325468,59372.0,59371.0,0.1422086]
["bitfinex","BTCUSD",1723656155044,0.00628339,59372.0,59371.0,0.1422086]
["bitfinex","BTCUSD",1723656155462,0.00628339,59372.0,59371.0,0.1494086]
["bitfinex","BTCUSD",1723656155463,0.014,59372.0,59371.0,0.1494086]
["bitfinex","BTCUSD",1723656156561,0.028,59372.0,59371.0,0.1494086]
["bitfinex","BTCUSD",1723656157184,0.1,59384.0,59371.0,0.1494086]
["bitfinex","BTCUSD",1723656157395,0.20597129,59383.0,59375.0,0.0795]
["bitfinex","BTCUSD",1723656157617,0.1,59382.0,59377.0,0.0783]
["bitfinex","BTCUSD",1723656157825,0.18597129,59381.0,59377.0,0.0783]
["bitfinex","BTCUSD",1723656158029,0.1,59380.0,59377.0,0.0783]
["bitfinex","BTCUSD",1723656158235,0.22456842,59379.0,59377.0,0.0783]
["bitfinex","BTCUSD",1723656158464,0.20156842,59379.0,59377.0,0.0783]
["bitfinex","BTCUSD",1723656158687,0.20156842,59379.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656158688,0.20156842,59379.0,59378.0,0.1449]
["bitfinex","BTCUSD",1723656158915,0.13859713,59379.0,59378.0,0.1449]
["bitfinex","BTCUSD",1723656159134,0.1,59379.0,59378.0,0.1449]
["bitfinex","BTCUSD",1723656159987,0.01219471,59382.0,59379.0,0.0812]
["bitfinex","BTCUSD",1723656160430,0.023,59381.0,59379.0,0.0812]
["bitfinex","BTCUSD",1723656161920,0.24445694,59380.0,59379.0,0.0812]
["bitfinex","BTCUSD",1723656162129,0.24445694,59380.0,59378.0,0.0658]
["bitfinex","BTCUSD",1723656162130,0.39420263,59380.0,59378.0,0.0658]
["bitfinex","BTCUSD",1723656162373,0.123,59379.0,59378.0,0.0658]
["bitfinex","BTCUSD",1723656162580,0.28597129,59379.0,59378.0,0.0658]
["bitfinex","BTCUSD",1723656162789,0.28597129,59379.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656162990,0.08148565,59374.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656163192,0.18597129,59373.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656163413,0.1,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656163657,0.26297129,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656164306,0.28597129,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656164517,0.31456842,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656164726,0.3270566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656164940,0.3320566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656165568,0.3370566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656166707,0.3450566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656166913,0.3400566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656167347,0.3460566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656167825,0.3400566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656168922,0.3480566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656169125,0.3450566,59372.0,59371.0,0.0789086]
["bitfinex","BTCUSD",1723656169554,0.3450566,59372.0,59371.0,0.0011086]
["bitfinex","BTCUSD",1723656169989,0.3450566,59372.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656169990,0.1,59369.0,59362.0,0.0824]
["bitfinex","BTCUSD",1723656170250,0.36745694,59369.0,59362.0,0.0824]
["bitfinex","BTCUSD",1723656170674,0.18597129,59369.0,59368.0,0.153175]
["bitfinex","BTCUSD",1723656170882,0.21239361,59369.0,59368.0,0.153175]
["bitfinex","BTCUSD",1723656171772,0.22639361,59369.0,59368.0,0.153175]
["bitfinex","BTCUSD",1723656171992,0.36128179,59369.0,59368.0,0.009075]
["bitfinex","BTCUSD",1723656172209,0.36128179,59369.0,59364.0,0.0617]
["bitfinex","BTCUSD",1723656172210,0.44728179,59369.0,59364.0,0.0617]
["bitfinex","BTCUSD",1723656172429,0.28597129,59368.0,59364.0,0.0617]
["bitfinex","BTCUSD",1723656172630,0.29222263,59368.0,59364.0,0.0617]
["bitfinex","BTCUSD",1723656173255,0.29222263,59368.0,59365.0,0.0772]
["bitfinex","BTCUSD",1723656173463,0.31842476,59368.0,59365.0,0.0772]
["bitfinex","BTCUSD",1723656173670,0.08148565,59367.0,59365.0,0.0772]
["bitfinex","BTCUSD",1723656173874,0.08148565,59367.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656173875,0.16297129,59366.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656174091,0.1,59365.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656174295,0.21296115,59364.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656174514,0.1,59363.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656174723,0.16297129,59362.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656174928,0.29221106,59362.0,59361.0,0.0772]
["bitfinex","BTCUSD",1723656176837,0.30621106,59362.0,59357.0,0.1438]
["bitfinex","BTCUSD",1723656177045,0.15722009,59361.0,59357.0,0.1438]
["bitfinex","BTCUSD",1723656177254,0.16297129,59360.0,59357.0,0.1438]
["bitfinex","BTCUSD",1723656177465,0.123,59359.0,59357.0,0.0613]
["bitfinex","BTCUSD",1723656177675,0.00623977,59359.0,59358.0,0.1438]
["bitfinex","BTCUSD",1723656177923,0.0485369,59359.0,59358.0,0.1438]
["bitfinex","BTCUSD",1723656178349,0.00623977,59359.0,59358.0,0.1438]
["bitfinex","BTCUSD",1723656178558,0.014,59362.0,59358.0,0.0613]
["bitfinex","BTCUSD",1723656178766,0.014,59362.0,59359.0,0.0825]
["bitfinex","BTCUSD",1723656178767,0.17697129,59362.0,59359.0,0.0825]
["bitfinex","BTCUSD",1723656178970,0.1,59361.0,59360.0,0.1438]
["bitfinex","BTCUSD",1723656179187,0.11893411,59361.0,59360.0,0.1438]
["bitfinex","BTCUSD",1723656180544,0.13293411,59361.0,59360.0,0.1438]
["bitfinex","BTCUSD",1723656181786,0.14693411,59361.0,59360.0,0.1438]
["bitfinex","BTCUSD",1723656181985,0.39139105,59361.0,59360.0,0.1438]
["bitfinex","BTCUSD",1723656182232,0.39139105,59361.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656182233,0.41439105,59361.0,59353.0,0.1424]
["bitfinex","BTCUSD",1723656182411,0.08148565,59355.0,59353.0,0.1424]
["bitfinex","BTCUSD",1723656182614,0.18597129,59354.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656182858,0.1,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656183061,0.32271698,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723656183264,0.32271698,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723656183470,0.22694556,59352.0,59341.0,0.1468]
["bitfinex","BTCUSD",1723656183636,0.08148565,59348.0,59341.0,0.1468]
["bitfinex","BTCUSD",1723656183838,0.26745694,59348.0,59341.0,0.1468]
["bitfinex","BTCUSD",1723656184043,0.42650263,59348.0,59341.0,0.1468]
["bitfinex","BTCUSD",1723656184426,0.16297129,59346.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656184630,0.123,59345.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656184837,0.16297129,59344.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656185060,0.15159713,59343.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656185268,0.16297129,59342.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656185479,0.28597129,59342.0,59341.0,0.0635]
["bitfinex","BTCUSD",1723656185883,0.1,59337.0,59336.0,0.0207009]
["bitfinex","BTCUSD",1723656186051,0.1,59337.0,59332.0,0.00029732]
["bitfinex","BTCUSD",1723656186052,0.26297129,59337.0,59332.0,0.00029732]
["bitfinex","BTCUSD",1723656186263,0.26297129,59337.0,59325.0,0.1402]
["bitfinex","BTCUSD",1723656186264,0.16297129,59333.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656186691,0.123,59332.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656186894,0.16297129,59331.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656187105,0.123,59330.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656187305,0.16297129,59329.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656187507,0.15159713,59328.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656187706,0.16297129,59327.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656187977,0.1,59326.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656188168,0.18597129,59325.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656188357,0.1,59324.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656188562,0.23271698,59323.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189112,0.1,59324.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189113,0.00614378,59322.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189329,0.16297129,59322.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189532,0.1,59324.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189533,0.192099,59321.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189737,0.164099,59321.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656189936,0.023,59320.0,59319.0,0.0772]
["bitfinex","BTCUSD",1723656190143,0.22310912,59320.0,59319.0,0.0781086]
["bitfinex","BTCUSD",1723656191315,0.00612793,59320.0,59319.0,0.0781086]
["bitfinex","BTCUSD",1723656191517,0.01213838,59328.0,59320.0,0.0752]
["bitfinex","BTCUSD",1723656191720,0.014,59330.0,59322.0,0.0614]
["bitfinex","BTCUSD",1723656191933,0.01240421,59331.0,59325.0,0.0752]
["bitfinex","BTCUSD",1723656192133,0.014,59333.0,59325.0,0.0752]
["bitfinex","BTCUSD",1723656192332,0.014,59333.0,59326.0,0.0614]
["bitfinex","BTCUSD",1723656192537,0.014,59333.0,59328.0,0.0614]
["bitfinex","BTCUSD",1723656192888,0.08148565,59342.0,59330.0,0.0647]
["bitfinex","BTCUSD",1723656193077,0.01214019,59333.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656193245,0.1,59340.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656193451,0.16297129,59339.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656193659,0.1,59338.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656193860,0.16297129,59337.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656194060,0.04929713,59336.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656194262,0.24445694,59335.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656194512,0.005,59333.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656194719,0.16297129,59332.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656194911,0.28597129,59332.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656195117,0.3381467,59332.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656196445,0.28597129,59332.0,59331.0,0.0803]
["bitfinex","BTCUSD",1723656196853,0.08148565,59348.0,59332.0,0.0832]
["bitfinex","BTCUSD",1723656197070,0.08148565,59348.0,59333.0,0.0656]
["bitfinex","BTCUSD",1723656197071,0.16297129,59340.0,59333.0,0.0656]
["bitfinex","BTCUSD",1723656197279,0.16297129,59340.0,59334.0,0.0754]
["bitfinex","BTCUSD",1723656197482,0.011,59336.0,59334.0,0.0754]
["bitfinex","BTCUSD",1723656197687,0.011,59336.0,59335.0,0.141]
["bitfinex","BTCUSD",1723656198300,0.09376292,59348.0,59336.0,0.0816]
["bitfinex","BTCUSD",1723656198502,0.17234758,59347.0,59337.0,0.0603]
["bitfinex","BTCUSD",1723656198696,0.1,59346.0,59338.0,0.0816]
["bitfinex","BTCUSD",1723656198898,0.16297129,59345.0,59338.0,0.0816]
["bitfinex","BTCUSD",1723656199105,0.123,59344.0,59338.0,0.0816]
["bitfinex","BTCUSD",1723656199309,0.16297129,59343.0,59338.0,0.0816]
["bitfinex","BTCUSD",1723656199518,0.02953476,59343.0,59339.0,0.0648]
["bitfinex","BTCUSD",1723656199726,0.00937629,59347.0,59341.0,0.0607]
["bitfinex","BTCUSD",1723656199940,0.01227727,59348.0,59342.0,0.0772]
["bitfinex","BTCUSD",1723656200141,0.01227727,59348.0,59326.0,0.33712]
["bitfinex","BTCUSD",1723656200142,0.01227727,59348.0,59343.0,0.1379]
["bitfinex","BTCUSD",1723656200349,0.08148565,59361.0,59344.0,0.0772]
["bitfinex","BTCUSD",1723656200566,0.16297129,59360.0,59345.0,0.0607]
["bitfinex","BTCUSD",1723656200797,0.07314798,59359.0,59346.0,0.0772]
["bitfinex","BTCUSD",1723656201004,0.16297129,59358.0,59348.0,0.0772]
["bitfinex","BTCUSD",1723656201211,0.07314798,59359.0,59348.0,0.0772]
["bitfinex","BTCUSD",1723656201212,0.23611927,59359.0,59348.0,0.0772]
["bitfinex","BTCUSD",1723656201415,0.23611927,59359.0,59336.0,0.337063]
["bitfinex","BTCUSD",1723656201416,0.16297129,59359.0,59350.0,0.078]
["bitfinex","BTCUSD",1723656202653,0.00610835,59358.0,59350.0,0.078]
["bitfinex","BTCUSD",1723656203478,0.16297129,59357.0,59351.0,0.1409]
["bitfinex","BTCUSD",1723656203688,0.023,59356.0,59351.0,0.1409]
["bitfinex","BTCUSD",1723656203899,0.16297129,59355.0,59351.0,0.1409]
["bitfinex","BTCUSD",1723656204101,0.05054569,59354.0,59351.0,0.1409]
["bitfinex","BTCUSD",1723656204310,0.16297129,59353.0,59351.0,0.1409]
["bitfinex","BTCUSD",1723656204520,0.16297129,59353.0,59346.0,0.1442086]
["bitfinex","BTCUSD",1723656204521,0.20448565,59352.0,59346.0,0.1442086]
["bitfinex","BTCUSD",1723656204725,0.20448565,59352.0,59346.0,0.0009086]
["bitfinex","BTCUSD",1723656204726,0.16297129,59348.0,59346.0,0.0009086]
["bitfinex","BTCUSD",1723656204933,0.123,59347.0,59346.0,0.0009086]
["bitfinex","BTCUSD",1723656205140,0.3151879,59347.0,59319.0,0.0009086]
["bitfinex","BTCUSD",1723656205353,0.3151879,59347.0,59330.0,0.1422]
["bitfinex","BTCUSD",1723656205354,0.16297129,59339.0,59330.0,0.1422]
["bitfinex","BTCUSD",1723656205758,0.21065742,59338.0,59330.0,0.1422]
["bitfinex","BTCUSD",1723656205960,0.16297129,59337.0,59330.0,0.1422]
["bitfinex","BTCUSD",1723656206164,0.123,59336.0,59330.0,0.1422]
["bitfinex","BTCUSD",1723656206368,0.00617177,59336.0,59332.0,0.0768]
["bitfinex","BTCUSD",1723656206588,0.02921661,59347.0,59333.0,0.0654]
["bitfinex","BTCUSD",1723656206589,0.01212577,59338.0,59333.0,0.0654]
["bitfinex","BTCUSD",1723656206790,0.01212577,59338.0,59334.0,0.0768]
["bitfinex","BTCUSD",1723656207013,0.1,59346.0,59334.0,0.0768]
["bitfinex","BTCUSD",1723656207217,0.24778434,59345.0,59334.0,0.0768]
["bitfinex","BTCUSD",1723656207447,0.014,59337.0,59336.0,0.0765]
["bitfinex","BTCUSD",1723656207659,0.014,59337.0,59336.0,0.143]
["bitfinex","BTCUSD",1723656207871,0.01195643,59346.0,59336.0,0.0665]
["bitfinex","BTCUSD",1723656208076,0.01195643,59346.0,59328.0,0.337104]
["bitfinex","BTCUSD",1723656208077,0.01195643,59346.0,59338.0,0.0607]
["bitfinex","BTCUSD",1723656208257,0.002,59353.0,59339.0,0.24187428]
["bitfinex","BTCUSD",1723656208504,0.002,59353.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723656208710,0.002,59353.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723656208913,0.002,59353.0,59345.0,0.16417415]
["bitfinex","BTCUSD",1723656208914,0.002,59353.0,59348.0,0.0796]
["bitfinex","BTCUSD",1723656209119,0.002,59353.0,59350.0,0.1396]
["bitfinex","BTCUSD",1723656209321,0.01191798,59361.0,59352.0,0.1396]
["bitfinex","BTCUSD",1723656209530,0.01191798,59361.0,59353.0,0.06120306]
["bitfinex","BTCUSD",1723656209740,0.000826,59368.0,59356.0,0.0796]
["bitfinex","BTCUSD",1723656209946,0.01203093,59367.0,59358.0,0.0796]
["bitfinex","BTCUSD",1723656210149,0.01758282,59367.0,59360.0,0.0796]
["bitfinex","BTCUSD",1723656210755,0.1760277,59368.0,59360.0,0.0796]
["bitfinex","BTCUSD",1723656211374,0.1900277,59368.0,59360.0,0.0796]
["bitfinex","BTCUSD",1723656212941,0.1900277,59368.0,59357.0,0.06]
["bitfinex","BTCUSD",1723656212942,0.01305641,59368.0,59362.0,0.0773]
["bitfinex","BTCUSD",1723656213272,0.01305641,59368.0,59348.0,0.336992]
["bitfinex","BTCUSD",1723656213273,0.16297129,59367.0,59359.0,0.0773]
["bitfinex","BTCUSD",1723656213477,0.17697129,59367.0,59360.0,0.001]
["bitfinex","BTCUSD",1723656213682,0.01900277,59366.0,59360.0,0.001]
["bitfinex","BTCUSD",1723656213852,0.18197406,59366.0,59360.0,0.001]
["bitfinex","BTCUSD",1723656214436,0.014,59367.0,59359.0,0.0803]
["bitfinex","BTCUSD",1723656214637,0.01305641,59368.0,59361.0,0.0787]
["bitfinex","BTCUSD",1723656215043,0.014,59367.0,59361.0,0.0787]
["bitfinex","BTCUSD",1723656215206,0.014,59367.0,59362.0,0.0633]
["bitfinex","BTCUSD",1723656215401,0.02605641,59368.0,59363.0,0.0813]
["bitfinex","BTCUSD",1723656216546,0.01305641,59368.0,59363.0,0.0813]
["bitfinex","BTCUSD",1723656217877,0.014,59366.0,59363.0,0.0813]
["bitfinex","BTCUSD",1723656218083,0.028,59366.0,59363.0,0.0823]
["bitfinex","BTCUSD",1723656218379,0.00618986,59365.0,59363.0,0.0823]
["bitfinex","BTCUSD",1723656220144,0.00618986,59365.0,59360.0,0.001]
["bitfinex","BTCUSD",1723656220145,0.00618986,59365.0,59364.0,0.1466]
["bitfinex","BTCUSD",1723656220354,0.013826,59368.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723656220564,0.013826,59368.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723656220780,0.013826,59368.0,59366.0,0.1381]
["bitfinex","BTCUSD",1723656221002,0.013826,59368.0,59365.0,0.33454189]
["bitfinex","BTCUSD",1723656221003,0.013826,59368.0,59367.0,0.14123419]
["bitfinex","BTCUSD",1723656221413,0.013826,59368.0,59367.0,0.1381]
["bitfinex","BTCUSD",1723656221834,0.000826,59368.0,59367.0,0.1381]
["bitfinex","BTCUSD",1723656222659,0.000826,59368.0,59367.0,0.1401]
["bitfinex","BTCUSD",1723656223523,0.000826,59368.0,59367.0,0.1381]
["bitfinex","BTCUSD",1723656224807,0.011826,59368.0,59367.0,0.1391]
["bitfinex","BTCUSD",1723656225013,0.000826,59368.0,59367.0,0.1381]
["bitfinex","BTCUSD",1723656225474,0.000826,59368.0,59367.0,0.1391]
["bitfinex","BTCUSD",1723656226216,0.000826,59368.0,59367.0,0.1401]
["bitfinex","BTCUSD",1723656230062,0.01126849,59373.0,59367.0,0.1401]
["bitfinex","BTCUSD",1723656230291,0.08148565,59382.0,59367.0,0.1401]
["bitfinex","BTCUSD",1723656230518,0.24301124,59381.0,59367.0,0.1401]
["bitfinex","BTCUSD",1723656230774,0.2493126,59381.0,59368.0,0.0832]
["bitfinex","BTCUSD",1723656231110,0.2493126,59381.0,59369.0,0.00336773]
["bitfinex","BTCUSD",1723656231111,0.16927265,59381.0,59369.0,0.00336773]
["bitfinex","BTCUSD",1723656231371,0.16927265,59381.0,59371.0,0.0645]
["bitfinex","BTCUSD",1723656231634,0.01182833,59382.0,59373.0,0.0803]
["bitfinex","BTCUSD",1723656231880,0.01182833,59382.0,59375.0,0.0803]
["bitfinex","BTCUSD",1723656232115,0.00630136,59381.0,59375.0,0.0803]
["bitfinex","BTCUSD",1723656232432,0.00630136,59381.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656232433,0.18597129,59380.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656232655,0.02674569,59379.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656232858,0.16297129,59378.0,59371.0,0.001]
["bitfinex","BTCUSD",1723656233109,0.023,59377.0,59371.0,0.001]
["bitfinex","BTCUSD",1723656233320,0.16297129,59376.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656233522,0.005,59373.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656234133,0.00567325,59372.0,59369.0,0.1448]
["bitfinex","BTCUSD",1723656236141,0.00567325,59372.0,59370.0,0.0767]
["bitfinex","BTCUSD",1723656236356,0.005,59373.0,59370.0,0.0767]
["bitfinex","BTCUSD",1723656236568,0.004,59372.0,59370.0,0.0767]
["bitfinex","BTCUSD",1723656237235,0.004,59372.0,59371.0,0.06766817]
["bitfinex","BTCUSD",1723656237441,0.004,59372.0,59371.0,0.141]
["bitfinex","BTCUSD",1723656237442,0.008,59372.0,59371.0,0.141]
["bitfinex","BTCUSD",1723656238228,0.008,59372.0,59371.0,0.14436769]
["bitfinex","BTCUSD",1723656238425,0.004,59372.0,59371.0,0.14436769]
["bitfinex","BTCUSD",1723656239249,0.004,59372.0,59371.0,0.141]
["bitfinex","BTCUSD",1723656239875,0.004826,59372.0,59371.0,0.144]
["bitfinex","BTCUSD",1723656240303,0.004826,59372.0,59371.0,0.49044005]
["bitfinex","BTCUSD",1723656240681,0.004826,59372.0,59371.0,0.30697129]
["bitfinex","BTCUSD",1723656240916,0.000826,59372.0,59371.0,0.14736766]
["bitfinex","BTCUSD",1723656241330,0.000826,59372.0,59371.0,0.147]
["bitfinex","BTCUSD",1723656249825,0.000826,59372.0,59371.0,0.30997129]
["bitfinex","BTCUSD",1723656250243,0.000826,59372.0,59371.0,0.47840329]
["bitfinex","BTCUSD",1723656250435,0.000826,59372.0,59371.0,0.30997129]
["bitfinex","BTCUSD",1723656250975,0.000826,59372.0,59371.0,0.47840329]
["bitfinex","BTCUSD",1723656251219,0.0119491,59386.0,59371.0,0.58856936]
["bitfinex","BTCUSD",1723656251389,0.000827,59409.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723656251390,0.00568927,59385.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723656251614,0.00568927,59385.0,59374.0,0.336844]
["bitfinex","BTCUSD",1723656251615,0.4748,59407.0,59378.0,0.1382]
["bitfinex","BTCUSD",1723656251832,0.4748,59407.0,59379.0,0.16297129]
["bitfinex","BTCUSD",1723656251833,0.01195991,59390.0,59379.0,0.16297129]
["bitfinex","BTCUSD",1723656252060,0.01195991,59390.0,59382.0,0.0787]
["bitfinex","BTCUSD",1723656252261,0.01195991,59390.0,59385.0,0.0787]
["bitfinex","BTCUSD",1723656252466,0.01195991,59390.0,59386.0,0.00336728]
["bitfinex","BTCUSD",1723656253273,0.01195991,59390.0,59385.0,0.0787]
["bitfinex","BTCUSD",1723656254108,0.01195991,59390.0,59384.0,0.0666]
["bitfinex","BTCUSD",1723656255076,0.01195991,59390.0,59382.0,0.0799]
["bitfinex","BTCUSD",1723656255920,0.014826,59387.0,59382.0,0.0799]
["bitfinex","BTCUSD",1723656256473,0.000826,59387.0,59382.0,0.0799]
["bitfinex","BTCUSD",1723656256832,0.014826,59387.0,59383.0,0.003367]
["bitfinex","BTCUSD",1723656257505,0.028826,59387.0,59385.0,0.001]
["bitfinex","BTCUSD",1723656257738,0.028826,59387.0,59385.0,0.00436706]
["bitfinex","BTCUSD",1723656257941,0.028826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656258346,0.014826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656258757,0.028826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656259919,0.014826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656260327,0.023826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656260531,0.009826,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656261390,0.019826,59387.0,59386.0,0.1418]
["bitfinex","BTCUSD",1723656261622,0.010826,59387.0,59386.0,0.1418]
["bitfinex","BTCUSD",1723656262086,0.019826,59387.0,59386.0,0.1428]
["bitfinex","BTCUSD",1723656267653,0.02556299,59387.0,59386.0,0.1428]
["bitfinex","BTCUSD",1723656268258,0.01556299,59387.0,59386.0,0.1418]
["bitfinex","BTCUSD",1723656268622,0.00656299,59387.0,59386.0,0.1408]
["bitfinex","BTCUSD",1723656268852,0.008826,59387.0,59386.0,0.1418]
["bitfinex","BTCUSD",1723656269387,0.016826,59387.0,59386.0,0.1418]
["bitfinex","BTCUSD",1723656272711,0.016826,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723656273699,0.02257167,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723656275803,0.0344137,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723656276216,0.18938499,59387.0,59386.0,0.001]
["bitfinex","BTCUSD",1723656276633,0.18138499,59387.0,59375.0,0.076]
["bitfinex","BTCUSD",1723656276827,0.16297129,59386.0,59375.0,0.076]
["bitfinex","BTCUSD",1723656277346,0.00574567,59385.0,59375.0,0.076]
["bitfinex","BTCUSD",1723656279126,0.00574567,59385.0,59376.0,0.066]
["bitfinex","BTCUSD",1723656279270,0.00574567,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656279473,0.01266803,59387.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656279738,0.02466803,59387.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656279939,0.011,59386.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656280395,0.00570938,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656280606,0.01,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656280817,0.01266803,59387.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656281030,0.02166803,59387.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656281454,0.01266803,59387.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656281911,0.24445694,59386.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656282117,0.0257125,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656282320,0.19439516,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656284100,0.20139516,59385.0,59377.0,0.0817]
["bitfinex","BTCUSD",1723656284524,0.20139516,59385.0,59377.0,0.0807]
["bitfinex","BTCUSD",1723656284745,0.08148565,59378.0,59373.0,0.0819]
["bitfinex","BTCUSD",1723656284959,0.08148565,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656285418,0.15111064,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656285670,0.11019185,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656285886,0.11019185,59378.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656285887,0.33771274,59378.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656286097,0.18597129,59377.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656286310,0.19072645,59377.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656287344,0.16772645,59377.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656287560,0.00475516,59377.0,59374.0,0.0766]
["bitfinex","BTCUSD",1723656287788,0.00475516,59377.0,59375.0,0.0663]
["bitfinex","BTCUSD",1723656288009,0.017,59385.0,59376.0,0.0792]
["bitfinex","BTCUSD",1723656288419,0.002,59378.0,59376.0,0.0792]
["bitfinex","BTCUSD",1723656288824,0.01279879,59387.0,59376.0,0.0792]
["bitfinex","BTCUSD",1723656289036,0.01279879,59387.0,59377.0,0.0618]
["bitfinex","BTCUSD",1723656289259,0.01279879,59387.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656289260,0.0047398,59386.0,59378.0,0.0783]
["bitfinex","BTCUSD",1723656289512,0.000826,59387.0,59380.0,0.0783]
["bitfinex","BTCUSD",1723656289920,0.000826,59387.0,59381.0,0.0618]
["bitfinex","BTCUSD",1723656290135,0.000826,59387.0,59382.0,0.0758]
["bitfinex","BTCUSD",1723656290347,0.000826,59387.0,59384.0,0.0758]
["bitfinex","BTCUSD",1723656293491,0.011826,59387.0,59384.0,0.0758]
["bitfinex","BTCUSD",1723656293729,0.022826,59387.0,59384.0,0.0768]
["bitfinex","BTCUSD",1723656295278,0.022826,59387.0,59384.0,0.001]
["bitfinex","BTCUSD",1723656295698,0.00478784,59386.0,59384.0,0.001]
["bitfinex","BTCUSD",1723656297185,0.01478784,59386.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656297546,0.01,59386.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656299603,0.02163914,59386.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656300230,0.16297129,59385.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656300443,0.01854364,59384.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656300649,0.18630068,59384.0,59377.0,0.1444]
["bitfinex","BTCUSD",1723656301076,0.16297129,59383.0,59375.0,0.476]
["bitfinex","BTCUSD",1723656301276,0.10448565,59382.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656301484,0.10448565,59382.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656301485,0.16297129,59381.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656301692,0.02045149,59380.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656301982,0.16775704,59381.0,59377.0,0.001]
["bitfinex","BTCUSD",1723656301983,0.00478575,59381.0,59377.0,0.002]
["bitfinex","BTCUSD",1723656302187,0.02163914,59386.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656302389,0.16297129,59385.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656302590,0.00478575,59379.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656302824,0.16297129,59385.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656303026,0.00478575,59378.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656303229,0.01854364,59384.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656303430,0.18151493,59384.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656303634,0.00478575,59383.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656305317,0.01878575,59383.0,59372.0,0.1389086]
["bitfinex","BTCUSD",1723656305728,0.01878575,59383.0,59373.0,0.0824]
["bitfinex","BTCUSD",1723656305929,0.01878575,59383.0,59372.0,0.0615086]
["bitfinex","BTCUSD",1723656305930,0.01878575,59383.0,59374.0,0.0648]
["bitfinex","BTCUSD",1723656306103,0.01878575,59383.0,59375.0,0.08576253]
["bitfinex","BTCUSD",1723656307405,0.01878575,59383.0,59376.0,0.30637129]
["bitfinex","BTCUSD",1723656307406,0.014,59383.0,59376.0,0.30637129]
["bitfinex","BTCUSD",1723656307615,0.014,59383.0,59377.0,0.06696241]
["bitfinex","BTCUSD",1723656307816,0.014,59383.0,59378.0,0.0809]
["bitfinex","BTCUSD",1723656308084,0.014,59383.0,59380.0,0.0809]
["bitfinex","BTCUSD",1723656308284,0.028,59383.0,59381.0,0.00336217]
["bitfinex","BTCUSD",1723656309406,0.014,59383.0,59381.0,0.00336217]
["bitfinex","BTCUSD",1723656309719,0.017,59383.0,59381.0,0.00336217]
["bitfinex","BTCUSD",1723656310334,0.003,59383.0,59381.0,0.00336217]
["bitfinex","BTCUSD",1723656310794,0.007,59383.0,59381.0,0.00336217]
["bitfinex","BTCUSD",1723656311214,0.007,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656311426,0.01,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656312187,0.004,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656312585,0.007,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656312787,0.003,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656313333,0.007,59383.0,59382.0,0.1364]
["bitfinex","BTCUSD",1723656313537,0.007,59383.0,59375.0,0.1387]
["bitfinex","BTCUSD",1723656314866,0.007,59383.0,59372.0,0.4769086]
["bitfinex","BTCUSD",1723656315151,0.01203551,59384.0,59372.0,0.4769086]
["bitfinex","BTCUSD",1723656315350,0.003,59383.0,59372.0,0.4769086]
["bitfinex","BTCUSD",1723656315581,0.01788328,59382.0,59372.0,0.4769086]
["bitfinex","BTCUSD",1723656316785,0.01788328,59382.0,59372.0,0.4779086]
["bitfinex","BTCUSD",1723656317241,0.003,59383.0,59372.0,0.4779086]
["bitfinex","BTCUSD",1723656317620,0.003,59383.0,59374.0,0.064]
["bitfinex","BTCUSD",1723656317857,0.012,59384.0,59374.0,0.064]
["bitfinex","BTCUSD",1723656318278,0.01,59382.0,59374.0,0.064]
["bitfinex","BTCUSD",1723656318782,0.012,59384.0,59374.0,0.064]
["bitfinex","BTCUSD",1723656318986,0.012,59384.0,59373.0,0.0793]
["bitfinex","BTCUSD",1723656318987,0.16297129,59383.0,59373.0,0.0793]
["bitfinex","BTCUSD",1723656319190,0.01875266,59382.0,59373.0,0.0793]
["bitfinex","BTCUSD",1723656319365,0.02352625,59382.0,59373.0,0.0793]
["bitfinex","BTCUSD",1723656319952,0.03352625,59382.0,59373.0,0.0793]
["bitfinex","BTCUSD",1723656320534,0.02352625,59382.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656320918,0.16297129,59381.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656321128,0.02799832,59380.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656321342,0.16297129,59379.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656321988,0.00475981,59378.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656324943,0.00475981,59378.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656326000,0.02468613,59378.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656326243,0.02196574,59377.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656326690,0.0047491,59376.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656327195,0.0047491,59376.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656327427,0.008,59378.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656327658,0.0047491,59375.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656327888,0.16297129,59374.0,59372.0,0.0009086]
["bitfinex","BTCUSD",1723656328159,0.16297129,59374.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656328160,0.16772039,59374.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656328793,0.023,59373.0,59372.0,0.0019086]
["bitfinex","BTCUSD",1723656329003,0.28597129,59373.0,59368.0,0.0009086]
["bitfinex","BTCUSD",1723656329207,0.28597129,59373.0,59372.0,9.14e-05]
["bitfinex","BTCUSD",1723656329208,0.80394118,59373.0,59372.0,9.14e-05]
["bitfinex","BTCUSD",1723656329450,0.76920364,59373.0,59372.0,9.14e-05]
["bitfinex","BTCUSD",1723656329661,1.10605664,59373.0,59372.0,9.14e-05]
["bitfinex","BTCUSD",1723656329991,1.10605664,59373.0,59346.0,0.48891388]
["bitfinex","BTCUSD",1723656329992,0.1,59365.0,59346.0,0.48891388]
["bitfinex","BTCUSD",1723656330193,0.08148565,59360.0,59346.0,0.48891388]
["bitfinex","BTCUSD",1723656330394,0.08148565,59354.0,59342.0,0.0632]
["bitfinex","BTCUSD",1723656330596,0.08148565,59354.0,59339.0,0.0789]
["bitfinex","BTCUSD",1723656330597,0.16297129,59353.0,59339.0,0.0789]
["bitfinex","BTCUSD",1723656330799,0.023,59352.0,59339.0,0.0789]
["bitfinex","BTCUSD",1723656331004,0.16297129,59351.0,59339.0,0.0789]
["bitfinex","BTCUSD",1723656331213,0.04974569,59350.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656331428,0.16297129,59349.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656331653,0.023,59348.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656331853,0.16297129,59347.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656332395,0.08148565,59344.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656332507,0.023,59348.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656332508,0.18741698,59343.0,59338.0,0.0632]
["bitfinex","BTCUSD",1723656333741,0.18741698,59343.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656334194,0.20448565,59342.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656334346,0.16297129,59341.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656334549,0.023,59340.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656334754,0.19401299,59339.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656334955,0.16297129,59339.0,59337.0,0.0009086]
["bitfinex","BTCUSD",1723656335188,0.16297129,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656336460,0.16597129,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656337067,0.16897129,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656337271,0.19933435,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656337472,0.2044394,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656338497,0.2244394,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656339101,0.2274394,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656340167,0.01110505,59339.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656340583,0.006,59339.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656343678,0.003,59339.0,59338.0,0.14960778]
["bitfinex","BTCUSD",1723656343880,0.003,59339.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656344084,0.01186606,59346.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656344288,0.00502966,59345.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656344666,0.01680009,59344.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656344880,0.16297129,59343.0,59338.0,0.1463086]
["bitfinex","BTCUSD",1723656345082,0.08148565,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656345298,0.26745694,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656345571,0.27249861,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656345780,0.39974847,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656346867,0.31826282,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656347566,0.30285557,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656347953,0.30585557,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656349195,0.20585557,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656349403,0.28285557,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656349610,0.11988428,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656350426,0.01988428,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656350781,0.01484261,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656354187,0.01784261,59339.0,59338.0,0.0619086]
["bitfinex","BTCUSD",1723656356226,0.2038139,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656356509,0.32419529,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656356709,0.32922663,59339.0,59338.0,0.0009086]
["bitfinex","BTCUSD",1723656359085,0.32922663,59339.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656359288,0.36745694,59338.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656359604,0.08148565,59332.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656359822,0.16297129,59331.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656360041,0.12444569,59330.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656360247,0.18597129,59329.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656360451,0.1,59328.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656360660,0.19099299,59327.0,59323.0,0.1457]
["bitfinex","BTCUSD",1723656360872,0.1,59326.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656361073,0.0390993,59325.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656361279,0.16799299,59324.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656361493,0.1,59323.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656361729,0.00499237,59322.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656362536,0.19096366,59322.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656362759,0.32512517,59322.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656364691,0.36624199,59322.0,59321.0,0.0009097]
["bitfinex","BTCUSD",1723656365315,0.36624199,59322.0,59312.0,0.009086]
["bitfinex","BTCUSD",1723656365316,0.1,59316.0,59312.0,0.009086]
["bitfinex","BTCUSD",1723656365522,0.20408811,59315.0,59312.0,0.009086]
["bitfinex","BTCUSD",1723656365872,0.1,59314.0,59312.0,0.009086]
["bitfinex","BTCUSD",1723656366187,0.29425078,59313.0,59312.0,0.009086]
["bitfinex","BTCUSD",1723656366406,0.34034368,59313.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656366651,0.14112584,59312.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656366852,0.22709713,59311.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656367061,0.14112584,59310.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656367268,0.24119545,59309.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656367508,0.34119545,59309.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656367723,0.34614897,59309.0,59308.0,0.009086]
["bitfinex","BTCUSD",1723656369003,0.44614897,59309.0,59295.0,0.1404]
["bitfinex","BTCUSD",1723656369231,0.08148565,59305.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656369442,0.1,59303.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656369644,0.18597129,59302.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656369849,0.1,59301.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656370055,0.18597129,59300.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656370265,0.1,59299.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656370473,0.22506164,59298.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656370685,0.1,59297.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656370892,0.1,59297.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656370893,0.16297129,59296.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656371100,0.023,59295.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656371344,0.16297129,59294.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656371550,0.123,59293.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656371659,0.28597129,59293.0,59292.0,0.0774]
["bitfinex","BTCUSD",1723656371858,0.28597129,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656372065,0.10493219,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656372289,0.14227915,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656372485,0.13138593,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656372688,0.03138593,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656376547,0.19435722,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656376686,0.19435722,59293.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656376885,0.26297129,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656377111,0.32134163,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656379092,0.29834163,59292.0,59291.0,0.0772]
["bitfinex","BTCUSD",1723656379405,0.30988534,59292.0,59291.0,0.0772]
["bitfinex","BTCUSD",1723656379611,0.11747833,59292.0,59291.0,0.1396]
["bitfinex","BTCUSD",1723656379763,0.01747833,59292.0,59291.0,0.1396]
["bitfinex","BTCUSD",1723656380141,0.01154371,59292.0,59291.0,0.1396]
["bitfinex","BTCUSD",1723656380370,0.02645374,59293.0,59291.0,0.1396]
["bitfinex","BTCUSD",1723656380579,0.03812501,59293.0,59292.0,0.0768]
["bitfinex","BTCUSD",1723656380781,0.02645374,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656381127,0.00592571,59293.0,59292.0,0.1432]
["bitfinex","BTCUSD",1723656381334,0.05522416,59309.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723656381335,0.05522416,59309.0,59296.0,0.1423]
["bitfinex","BTCUSD",1723656381544,0.05522416,59309.0,59301.0,0.077]
["bitfinex","BTCUSD",1723656381760,0.16297129,59308.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656382095,0.00592571,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656383550,0.11992571,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656383896,0.01992571,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656384095,0.11992571,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656384338,0.13392571,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656384542,0.17032701,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656385337,0.17115401,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656386990,0.13475271,59307.0,59303.0,0.077]
["bitfinex","BTCUSD",1723656387193,0.03475271,59307.0,59305.0,0.0786]
["bitfinex","BTCUSD",1723656387594,0.02075271,59307.0,59305.0,0.0786]
["bitfinex","BTCUSD",1723656387801,0.00675271,59307.0,59305.0,0.0786]
["bitfinex","BTCUSD",1723656388001,0.010827,59307.0,59305.0,0.0786]
["bitfinex","BTCUSD",1723656388601,0.24445694,59306.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656388804,0.12671758,59305.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656389019,0.16297129,59304.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656389283,0.1,59303.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656389435,0.10596577,59303.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656389645,0.26893706,59303.0,59299.0,0.1435]
["bitfinex","BTCUSD",1723656389841,0.26893706,59303.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656389842,0.08148565,59300.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656390042,0.18597129,59299.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656390274,0.1,59298.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656390480,0.18597129,59297.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656390681,0.13964224,59296.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656390886,0.18597129,59295.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656391288,0.00595815,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656391512,0.16892944,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656393058,0.00595815,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656393256,0.00695815,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656393464,0.001,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656393678,0.01275271,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656393868,0.001,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656394101,0.00695161,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656395034,0.001,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656395862,0.01233342,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656396627,0.001,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656397260,0.002,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656397858,0.002,59294.0,59293.0,0.1430097]
["bitfinex","BTCUSD",1723656399712,0.16497129,59294.0,59293.0,0.1430097]
["bitfinex","BTCUSD",1723656399906,0.18493528,59294.0,59293.0,0.1430097]
["bitfinex","BTCUSD",1723656400107,0.18493528,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656400108,0.29087857,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656400362,0.31387857,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656403601,0.10794329,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656403802,0.00794329,59294.0,59293.0,0.0786097]
["bitfinex","BTCUSD",1723656404229,0.002,59294.0,59293.0,0.0786097]
["bitfinex","BTCUSD",1723656404646,0.002,59294.0,59293.0,0.1387097]
["bitfinex","BTCUSD",1723656408151,0.16497129,59294.0,59293.0,0.1387097]
["bitfinex","BTCUSD",1723656408369,0.18146842,59294.0,59293.0,0.1387097]
["bitfinex","BTCUSD",1723656408580,0.28740874,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656410773,0.27091161,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656415789,0.29391161,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656416198,0.33506218,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656416595,0.38561071,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656416817,0.38561347,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656417027,0.44186621,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656417226,0.39131492,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656417443,0.31206218,59294.0,59293.0,0.0803097]
["bitfinex","BTCUSD",1723656417656,0.27091161,59294.0,59293.0,0.0803097]
["bitfinex","BTCUSD",1723656418694,0.10794032,59294.0,59293.0,0.0803097]
["bitfinex","BTCUSD",1723656418898,0.00794032,59294.0,59293.0,0.1448097]
["bitfinex","BTCUSD",1723656419541,0.002,59294.0,59293.0,0.1448097]
["bitfinex","BTCUSD",1723656419750,0.00791366,59294.0,59293.0,0.1448097]
["bitfinex","BTCUSD",1723656419960,0.002,59294.0,59293.0,0.1448097]
["bitfinex","BTCUSD",1723656420170,0.00791867,59294.0,59293.0,0.1448097]
["bitfinex","BTCUSD",1723656420380,0.18797129,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656420586,0.32083565,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656422118,0.29388996,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656423249,0.33504861,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656425559,0.29388996,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656425969,0.33503387,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656426765,0.29388996,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656427940,0.32327896,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656429890,0.3644033,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656431425,0.41495972,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656431825,0.3644033,59294.0,59293.0,0.0654097]
["bitfinex","BTCUSD",1723656432125,0.3644033,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656432655,0.65944536,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656433005,0.5330543,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656433213,0.8703563,59294.0,59293.0,0.0009097]
["bitfinex","BTCUSD",1723656433407,0.2,59292.0,59286.0,0.009086]
["bitfinex","BTCUSD",1723656433582,0.16297129,59287.0,59286.0,0.009086]
["bitfinex","BTCUSD",1723656433786,0.23298792,59287.0,59286.0,0.009086]
["bitfinex","BTCUSD",1723656433985,0.33298792,59287.0,59286.0,0.009086]
["bitfinex","BTCUSD",1723656437152,0.34698792,59287.0,59286.0,0.009086]
["bitfinex","BTCUSD",1723656437649,0.1,59282.0,59281.0,0.009086]
["bitfinex","BTCUSD",1723656437796,0.57726628,59282.0,59281.0,0.009086]
["bitfinex","BTCUSD",1723656438002,0.50858128,59282.0,59281.0,0.009086]
["bitfinex","BTCUSD",1723656438207,0.83544848,59282.0,59281.0,0.009086]
["bitfinex","BTCUSD",1723656438382,0.83544848,59282.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656438383,0.1,59274.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656438764,0.08148565,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656438960,0.31795611,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656439165,0.41795611,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656439372,0.3740184,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723656439612,0.3740184,59272.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656439613,0.1,59268.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656439829,0.18597129,59267.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656440038,0.18597129,59267.0,59265.0,0.1463]
["bitfinex","BTCUSD",1723656440039,0.1,59266.0,59265.0,0.1463]
["bitfinex","BTCUSD",1723656440245,0.28597129,59266.0,59265.0,0.1463]
["bitfinex","BTCUSD",1723656440452,0.29251071,59266.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656440670,0.18597129,59265.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656440898,0.40670801,59265.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656441100,0.33269598,59265.0,59263.0,0.009086]
["bitfinex","BTCUSD",1723656441311,0.33269598,59265.0,59261.0,0.009097]
["bitfinex","BTCUSD",1723656441515,0.26297129,59264.0,59261.0,0.009097]
["bitfinex","BTCUSD",1723656441716,0.023,59263.0,59261.0,0.009097]
["bitfinex","BTCUSD",1723656441919,0.28002654,59262.0,59261.0,0.009097]
["bitfinex","BTCUSD",1723656442147,0.40302654,59262.0,59261.0,0.009097]
["bitfinex","BTCUSD",1723656442355,0.40302654,59262.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656442356,0.1,59256.0,59242.0,0.0801]
["bitfinex","BTCUSD",1723656442566,0.40302654,59262.0,59242.0,0.0801]
["bitfinex","BTCUSD",1723656442567,0.1,59249.0,59242.0,0.0801]
["bitfinex","BTCUSD",1723656442765,0.16297129,59248.0,59242.0,0.0801]
["bitfinex","BTCUSD",1723656442978,0.12629713,59247.0,59242.0,0.0801]
["bitfinex","BTCUSD",1723656443194,0.16297129,59246.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656443421,0.1,59245.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656443640,0.18597129,59244.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656443868,0.1,59243.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656444073,0.20421613,59242.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656444276,0.1,59241.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656444496,0.18597129,59240.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656444723,0.1,59239.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656444897,0.18597129,59238.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656445110,0.13163778,59237.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656445366,0.30200718,59237.0,59236.0,0.14]
["bitfinex","BTCUSD",1723656446644,0.30200718,59237.0,59236.0,0.1409097]
["bitfinex","BTCUSD",1723656446877,0.30200718,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656446878,0.1,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656447079,0.08148565,59234.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656447324,0.21299906,59234.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656447748,0.16297129,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656447952,0.1,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656448159,0.35532294,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656450116,0.36932294,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656451004,0.38332294,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656451219,0.1,59229.0,59220.0,0.0827]
["bitfinex","BTCUSD",1723656451422,0.08148565,59226.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656451628,0.22041698,59225.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656451835,0.1,59224.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656452046,0.18597129,59223.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656452253,0.1,59222.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656452453,0.18597129,59221.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656452627,0.14174295,59220.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656452861,0.18597129,59219.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656453092,0.29442953,59219.0,59218.0,0.0116039]
["bitfinex","BTCUSD",1723656453299,0.10845824,59219.0,59218.0,0.0935039]
["bitfinex","BTCUSD",1723656453510,0.00845824,59219.0,59218.0,0.0935039]
["bitfinex","BTCUSD",1723656453720,0.01112711,59223.0,59219.0,0.1453]
["bitfinex","BTCUSD",1723656454135,0.014,59226.0,59220.0,0.0819]
["bitfinex","BTCUSD",1723656454340,0.014,59222.0,59220.0,0.0819]
["bitfinex","BTCUSD",1723656454557,0.014,59226.0,59222.0,0.0769]
["bitfinex","BTCUSD",1723656454772,0.014,59226.0,59225.0,0.0769]
["bitfinex","BTCUSD",1723656454951,0.014,59226.0,59225.0,0.1423]
["bitfinex","BTCUSD",1723656455415,0.02647713,59246.0,59229.0,0.1427]
["bitfinex","BTCUSD",1723656455621,0.48891388,59241.0,59236.0,0.0658]
["bitfinex","BTCUSD",1723656455829,0.04889139,59240.0,59237.0,0.0769]
["bitfinex","BTCUSD",1723656456048,0.20064464,59246.0,59233.0,0.0646]
["bitfinex","BTCUSD",1723656456049,0.08148565,59238.0,59233.0,0.0646]
["bitfinex","BTCUSD",1723656456247,0.16297129,59237.0,59233.0,0.0646]
["bitfinex","BTCUSD",1723656457182,0.1,59236.0,59233.0,0.0646]
["bitfinex","BTCUSD",1723656457399,0.1,59236.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656457600,0.00849252,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656458204,0.0111586,59237.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656458402,0.02647713,59246.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656458403,0.04047713,59246.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656458619,0.18365589,59245.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656458827,0.1,59244.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656459043,0.08148565,59236.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656459253,0.16297129,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656459448,0.28597129,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656459693,0.33522115,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656460316,0.11250417,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656460520,0.01250417,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656460730,0.004,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656460994,0.015297,59235.0,59234.0,0.0804]
["bitfinex","BTCUSD",1723656461200,0.015297,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656461403,0.20126829,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656461601,0.32139512,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656461915,0.32988942,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656462084,0.32588942,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656463512,0.33388942,59235.0,59234.0,0.0814]
["bitfinex","BTCUSD",1723656463684,0.33388942,59235.0,59234.0,0.001]
["bitfinex","BTCUSD",1723656464302,0.33388942,59235.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656464501,0.08148565,59230.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656464702,0.16297129,59229.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656464948,0.1,59228.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656465141,0.18597129,59227.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656465339,0.1,59226.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656465542,0.22456842,59225.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656465799,0.1,59224.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656466108,0.29446438,59224.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656467527,0.10849309,59224.0,59223.0,0.0759]
["bitfinex","BTCUSD",1723656467775,0.02013197,59224.0,59223.0,0.1413]
["bitfinex","BTCUSD",1723656467978,0.00849309,59224.0,59223.0,0.1413]
["bitfinex","BTCUSD",1723656468348,0.01,59226.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656468581,0.02119557,59226.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656468784,0.01,59226.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656470214,0.08148565,59236.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656470389,0.21524175,59235.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656470595,0.01,59226.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656470752,0.18597129,59225.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656471193,0.28597129,59225.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656471368,0.29609749,59225.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656471571,0.29609749,59225.0,59224.0,0.0827]
["bitfinex","BTCUSD",1723656472619,0.12179988,59225.0,59224.0,0.0827]
["bitfinex","BTCUSD",1723656472810,0.02379988,59225.0,59224.0,0.0817]
["bitfinex","BTCUSD",1723656473011,0.02379988,59225.0,59224.0,0.147]
["bitfinex","BTCUSD",1723656473160,0.01367368,59225.0,59224.0,0.147]
["bitfinex","BTCUSD",1723656473782,0.002,59225.0,59224.0,0.147]
["bitfinex","BTCUSD",1723656474011,0.002,59225.0,59224.0,0.15037628]
["bitfinex","BTCUSD",1723656474012,0.011,59225.0,59224.0,0.15037628]
["bitfinex","BTCUSD",1723656474223,0.011,59225.0,59224.0,0.147]
["bitfinex","BTCUSD",1723656475042,0.02647713,59246.0,59224.0,0.147]
["bitfinex","BTCUSD",1723656475043,0.02647713,59246.0,59226.0,0.337689]
["bitfinex","BTCUSD",1723656475251,0.48891388,59242.0,59228.0,0.1446]
["bitfinex","BTCUSD",1723656475458,0.00846614,59241.0,59231.0,0.0826]
["bitfinex","BTCUSD",1723656475692,0.02647713,59246.0,59233.0,0.0826]
["bitfinex","BTCUSD",1723656475693,0.03787085,59246.0,59233.0,0.0826]
["bitfinex","BTCUSD",1723656475884,0.03787085,59246.0,59235.0,0.0826]
["bitfinex","BTCUSD",1723656479145,0.03787085,59246.0,59236.0,0.0659]
["bitfinex","BTCUSD",1723656479358,0.03787085,59246.0,59237.0,0.0757]
["bitfinex","BTCUSD",1723656479794,0.04387085,59246.0,59237.0,0.0757]
["bitfinex","BTCUSD",1723656480056,0.00846614,59245.0,59237.0,0.0757]
["bitfinex","BTCUSD",1723656480309,0.00846614,59245.0,59238.0,0.00337561]
["bitfinex","BTCUSD",1723656480544,0.00846614,59245.0,59240.0,0.0652]
["bitfinex","BTCUSD",1723656480757,0.00846614,59245.0,59241.0,0.0796]
["bitfinex","BTCUSD",1723656480981,0.04387085,59246.0,59241.0,0.0796]
["bitfinex","BTCUSD",1723656481627,0.03787085,59246.0,59241.0,0.0796]
["bitfinex","BTCUSD",1723656481832,0.00856456,59245.0,59241.0,0.0796]
["bitfinex","BTCUSD",1723656482403,0.00856456,59245.0,59241.0,0.0806]
["bitfinex","BTCUSD",1723656483166,0.00856456,59245.0,59242.0,0.34972086]
["bitfinex","BTCUSD",1723656483395,0.00856456,59245.0,59244.0,0.1397]
["bitfinex","BTCUSD",1723656483599,0.000826,59246.0,59245.0,0.1425]
["bitfinex","BTCUSD",1723656485661,0.000826,59246.0,59245.0,0.1445]
["bitfinex","BTCUSD",1723656487669,0.000826,59246.0,59245.0,0.30747129]
["bitfinex","BTCUSD",1723656488071,0.000826,59246.0,59245.0,0.31084615]
["bitfinex","BTCUSD",1723656489164,0.01140192,59257.0,59251.0,0.1418]
["bitfinex","BTCUSD",1723656489378,0.02647167,59278.0,59260.0,0.143]
["bitfinex","BTCUSD",1723656489589,0.02647167,59278.0,59252.0,0.24783121]
["bitfinex","BTCUSD",1723656489590,0.16297129,59277.0,59262.0,0.0803]
["bitfinex","BTCUSD",1723656489797,0.16297129,59277.0,59263.0,0.00337401]
["bitfinex","BTCUSD",1723656489798,0.16942857,59277.0,59263.0,0.00337401]
["bitfinex","BTCUSD",1723656489998,0.16942857,59277.0,59264.0,0.0803]
["bitfinex","BTCUSD",1723656490179,0.16942857,59277.0,59265.0,0.00337389]
["bitfinex","BTCUSD",1723656490437,0.16942857,59277.0,59266.0,0.1419]
["bitfinex","BTCUSD",1723656490646,0.00645728,59277.0,59267.0,0.07927377]
["bitfinex","BTCUSD",1723656490871,0.00645728,59277.0,59268.0,0.066]
["bitfinex","BTCUSD",1723656491080,0.00826,59289.0,59270.0,0.1398]
["bitfinex","BTCUSD",1723656491286,0.01158608,59282.0,59273.0,0.0775]
["bitfinex","BTCUSD",1723656491500,0.03228949,59286.0,59273.0,0.0775]
["bitfinex","BTCUSD",1723656491721,0.007,59277.0,59273.0,0.0775]
["bitfinex","BTCUSD",1723656492388,0.24445694,59285.0,59273.0,0.0775]
["bitfinex","BTCUSD",1723656492571,0.01226043,59287.0,59273.0,0.0775]
["bitfinex","BTCUSD",1723656492824,0.00583069,59284.0,59275.0,0.0772]
["bitfinex","BTCUSD",1723656493024,0.01226043,59287.0,59275.0,0.0772]
["bitfinex","BTCUSD",1723656493354,0.00583069,59286.0,59275.0,0.0772]
["bitfinex","BTCUSD",1723656493560,0.00583069,59286.0,59274.0,0.0645]
["bitfinex","BTCUSD",1723656493561,0.00583069,59286.0,59276.0,0.08937]
["bitfinex","BTCUSD",1723656493740,0.00583069,59286.0,59276.0,0.0752]
["bitfinex","BTCUSD",1723656493957,0.01226043,59287.0,59276.0,0.0752]
["bitfinex","BTCUSD",1723656494155,0.02526043,59287.0,59276.0,0.0752]
["bitfinex","BTCUSD",1723656494565,0.00583069,59286.0,59276.0,0.0752]
["bitfinex","BTCUSD",1723656494968,0.00583069,59286.0,59278.0,0.0781]
["bitfinex","BTCUSD",1723656495206,0.000827,59287.0,59280.0,0.1416]
["bitfinex","BTCUSD",1723656495410,0.000827,59287.0,59284.0,0.0781]
["bitfinex","BTCUSD",1723656495632,0.000827,59287.0,59285.0,0.00337009]
["bitfinex","BTCUSD",1723656495852,0.000827,59287.0,59286.0,0.1444]
["bitfinex","BTCUSD",1723656496464,0.00826,59294.0,59286.0,0.1444]
["bitfinex","BTCUSD",1723656496666,0.00826,59294.0,59281.0,0.50034629]
["bitfinex","BTCUSD",1723656496667,0.00826,59294.0,59288.0,0.1416]
["bitfinex","BTCUSD",1723656496873,0.00826,59294.0,59281.0,0.337375]
["bitfinex","BTCUSD",1723656496874,0.00826,59294.0,59289.0,0.41030691]
["bitfinex","BTCUSD",1723656497072,0.00826,59294.0,59291.0,0.1446]
["bitfinex","BTCUSD",1723656497276,0.00826,59294.0,59292.0,0.0817]
["bitfinex","BTCUSD",1723656499300,0.00826,59294.0,59293.0,0.1385]
["bitfinex","BTCUSD",1723656501068,0.00826,59294.0,59293.0,0.0755]
["bitfinex","BTCUSD",1723656501268,0.00826,59294.0,59292.0,0.003]
["bitfinex","BTCUSD",1723656501468,0.00826,59294.0,59289.0,0.0755]
["bitfinex","BTCUSD",1723656501734,0.00592918,59293.0,59289.0,0.0755]
["bitfinex","BTCUSD",1723656502154,0.00826,59294.0,59289.0,0.0755]
["bitfinex","BTCUSD",1723656502155,0.01968281,59294.0,59289.0,0.0755]
["bitfinex","BTCUSD",1723656502497,0.01968281,59294.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656502498,0.0114,59292.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656502695,0.08148565,59287.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656503132,0.00592918,59286.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656503499,0.00592918,59286.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656503701,0.1,59290.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656504152,0.00592918,59289.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656504358,0.08148565,59288.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656504556,0.00928099,59287.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656504764,0.26297129,59293.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656504967,0.00592918,59286.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656505228,0.023,59292.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656505382,0.16297129,59291.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656505564,0.002,59286.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656505989,0.002,59286.0,59283.0,0.0799]
["bitfinex","BTCUSD",1723656506200,0.00592918,59285.0,59283.0,0.0799]
["bitfinex","BTCUSD",1723656506415,0.00592918,59285.0,59283.0,0.0819]
["bitfinex","BTCUSD",1723656506824,0.00592918,59285.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656509025,0.004,59285.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656509233,0.00534826,59284.0,59283.0,0.0789]
["bitfinex","BTCUSD",1723656509457,0.00534826,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656511726,0.003,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656511917,0.00889629,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656512122,0.003,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656512379,0.00889658,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656512576,0.1,59290.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656512736,0.00589658,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656512945,0.002,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656513140,0.00789658,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656513341,0.002,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656513524,0.00789658,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656513717,0.002,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656514134,0.00789658,59284.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656514352,0.08148565,59289.0,59283.0,0.0798075]
["bitfinex","BTCUSD",1723656514527,0.08148565,59289.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656514528,0.00589658,59284.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656514730,0.03784425,59288.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656514928,0.00589658,59284.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656515130,0.03784425,59288.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656515544,0.00589658,59287.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656515924,0.001,59284.0,59283.0,0.0808075]
["bitfinex","BTCUSD",1723656516130,0.001,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656516131,0.17537129,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656516538,0.30426787,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656517385,0.30426787,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656517621,0.30426787,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656517812,0.34139049,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656518025,0.34039049,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656518235,0.0114,59280.0,59262.0,0.1427]
["bitfinex","BTCUSD",1723656518438,0.08148565,59271.0,59262.0,0.1427]
["bitfinex","BTCUSD",1723656518710,0.16297129,59271.0,59262.0,0.1427]
["bitfinex","BTCUSD",1723656518911,0.00587499,59270.0,59262.0,0.1427]
["bitfinex","BTCUSD",1723656519111,0.00587499,59270.0,59263.0,0.0778]
["bitfinex","BTCUSD",1723656519112,0.10587499,59270.0,59263.0,0.0778]
["bitfinex","BTCUSD",1723656519746,0.00587499,59270.0,59264.0,0.0602]
["bitfinex","BTCUSD",1723656519871,0.00587499,59270.0,59266.0,0.066]
["bitfinex","BTCUSD",1723656520083,0.18148565,59283.0,59267.0,0.08177404]
["bitfinex","BTCUSD",1723656520283,0.19184628,59282.0,59268.0,0.066]
["bitfinex","BTCUSD",1723656520486,0.19184628,59282.0,59257.0,0.01135629]
["bitfinex","BTCUSD",1723656520487,0.00587499,59282.0,59270.0,0.066]
["bitfinex","BTCUSD",1723656520700,0.00587499,59282.0,59257.0,0.01335629]
["bitfinex","BTCUSD",1723656520701,0.00587499,59282.0,59272.0,0.0666]
["bitfinex","BTCUSD",1723656520924,0.00587499,59282.0,59273.0,0.0777]
["bitfinex","BTCUSD",1723656521124,0.01139235,59283.0,59273.0,0.0777]
["bitfinex","BTCUSD",1723656521373,0.01139235,59283.0,59264.0,0.168734]
["bitfinex","BTCUSD",1723656521374,0.0114,59296.0,59275.0,0.0666]
["bitfinex","BTCUSD",1723656521576,0.00588196,59282.0,59276.0,0.0821]
["bitfinex","BTCUSD",1723656521788,0.18590185,59293.0,59276.0,0.0821]
["bitfinex","BTCUSD",1723656521996,0.014,59282.0,59276.0,0.0821]
["bitfinex","BTCUSD",1723656522428,0.014,59282.0,59277.0,0.06777233]
["bitfinex","BTCUSD",1723656522636,0.18590185,59293.0,59279.0,0.0652]
["bitfinex","BTCUSD",1723656522840,0.123,59292.0,59280.0,0.0813]
["bitfinex","BTCUSD",1723656523051,0.123,59292.0,59282.0,0.0813]
["bitfinex","BTCUSD",1723656523052,0.16297129,59291.0,59282.0,0.0813]
["bitfinex","BTCUSD",1723656523261,0.00588196,59292.0,59283.0,0.1465]
["bitfinex","BTCUSD",1723656523468,0.01937512,59294.0,59284.0,0.0813]
["bitfinex","BTCUSD",1723656524080,0.01937512,59294.0,59284.0,0.08467071]
["bitfinex","BTCUSD",1723656524283,0.01937512,59294.0,59286.0,0.0813]
["bitfinex","BTCUSD",1723656524889,0.01937512,59294.0,59288.0,0.0652]
["bitfinex","BTCUSD",1723656525088,0.01937512,59294.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656525089,0.00588196,59293.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656525291,0.01007348,59293.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656525498,0.00826,59294.0,59291.0,0.08466984]
["bitfinex","BTCUSD",1723656525926,0.00826,59294.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656526969,0.01126,59294.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656527351,0.00826,59294.0,59291.0,0.0813]
["bitfinex","BTCUSD",1723656527557,0.00826,59294.0,59291.0,0.0823]
["bitfinex","BTCUSD",1723656527787,0.00826,59294.0,59291.0,0.08566809]
["bitfinex","BTCUSD",1723656527980,0.00826,59294.0,59291.0,0.0823]
["bitfinex","BTCUSD",1723656528824,0.00826,59294.0,59291.0,0.0843]
["bitfinex","BTCUSD",1723656529268,0.00826,59294.0,59293.0,0.1396]
["bitfinex","BTCUSD",1723656529480,0.00826,59294.0,59293.0,0.30257129]
["bitfinex","BTCUSD",1723656531485,0.00826,59294.0,59293.0,0.1396]
["bitfinex","BTCUSD",1723656532094,0.00826,59294.0,59293.0,0.1486]
["bitfinex","BTCUSD",1723656532095,0.00926,59294.0,59293.0,0.1486]
["bitfinex","BTCUSD",1723656532517,0.00926,59294.0,59293.0,0.1396]
["bitfinex","BTCUSD",1723656532722,0.00826,59294.0,59293.0,0.1396]
["bitfinex","BTCUSD",1723656532921,0.00826,59294.0,59293.0,0.1446]
["bitfinex","BTCUSD",1723656532922,0.00926,59294.0,59293.0,0.1446]
["bitfinex","BTCUSD",1723656533162,0.00926,59294.0,59293.0,0.1566]
["bitfinex","BTCUSD",1723656533573,0.00926,59294.0,59293.0,0.1446]
["bitfinex","BTCUSD",1723656534053,0.00926,59294.0,59293.0,0.1506]
["bitfinex","BTCUSD",1723656534328,0.00926,59294.0,59293.0,0.1446]
["bitfinex","BTCUSD",1723656534835,0.00926,59294.0,59293.0,0.1536]
["bitfinex","BTCUSD",1723656535635,0.00826,59294.0,59293.0,0.1486]
["bitfinex","BTCUSD",1723656535895,0.00826,59294.0,59293.0,0.1526]
["bitfinex","BTCUSD",1723656536123,0.00826,59294.0,59293.0,0.1576]
["bitfinex","BTCUSD",1723656537021,0.00926,59294.0,59293.0,0.1576]
["bitfinex","BTCUSD",1723656537219,0.00926,59294.0,59293.0,0.096]
["bitfinex","BTCUSD",1723656537484,0.00926,59294.0,59293.0,0.092]
["bitfinex","BTCUSD",1723656537681,0.01771012,59294.0,59293.0,0.014]
["bitfinex","BTCUSD",1723656537858,0.00926,59294.0,59293.0,0.014]
["bitfinex","BTCUSD",1723656538065,0.00926,59294.0,59293.0,0.016]
["bitfinex","BTCUSD",1723656538437,0.00926,59294.0,59293.0,0.021]
["bitfinex","BTCUSD",1723656538640,0.01026,59294.0,59293.0,0.021]
["bitfinex","BTCUSD",1723656539092,0.00826,59294.0,59293.0,0.009]
["bitfinex","BTCUSD",1723656539430,0.00826,59294.0,59289.0,0.0629]
["bitfinex","BTCUSD",1723656539807,0.00826,59294.0,59293.0,0.008]
["bitfinex","BTCUSD",1723656540144,0.00826,59294.0,59289.0,0.0629]
["bitfinex","BTCUSD",1723656540349,0.00926,59294.0,59289.0,0.0629]
["bitfinex","BTCUSD",1723656540543,0.00926,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1723656540982,0.01026,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1723656541428,0.00826,59294.0,59293.0,0.001]
["bitfinex","BTCUSD",1723656541809,0.00826,59294.0,59293.0,0.08]
["bitfinex","BTCUSD",1723656542028,0.01671012,59294.0,59293.0,0.08]
["bitfinex","BTCUSD",1723656542232,0.00926,59294.0,59293.0,0.08]
["bitfinex","BTCUSD",1723656542917,0.00926,59294.0,59293.0,0.079]
["bitfinex","BTCUSD",1723656543870,0.00826,59294.0,59293.0,0.079]
["bitfinex","BTCUSD",1723656544082,0.00826,59294.0,59293.0,0.003]
["bitfinex","BTCUSD",1723656544291,0.00826,59294.0,59293.0,0.004]
["bitfinex","BTCUSD",1723656544497,0.01670085,59294.0,59293.0,0.004]
["bitfinex","BTCUSD",1723656544703,0.01670085,59294.0,59293.0,0.008]
["bitfinex","BTCUSD",1723656545446,0.01670085,59294.0,59293.0,0.1481]
["bitfinex","BTCUSD",1723656545903,0.00826,59294.0,59293.0,0.1491]
["bitfinex","BTCUSD",1723656546108,0.00826,59294.0,59293.0,0.1421]
["bitfinex","BTCUSD",1723656546461,0.00826,59294.0,59293.0,0.1431]
["bitfinex","BTCUSD",1723656546658,0.00826,59294.0,59293.0,0.003]
["bitfinex","BTCUSD",1723656547075,0.00826,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1723656547496,0.00826,59294.0,59293.0,0.004]
["bitfinex","BTCUSD",1723656548103,0.01836019,59294.0,59293.0,0.004]
["bitfinex","BTCUSD",1723656548760,0.01936019,59294.0,59293.0,0.002]
["bitfinex","BTCUSD",1723656548936,0.01936019,59294.0,59286.0,0.0775]
["bitfinex","BTCUSD",1723656549538,0.08148565,59293.0,59286.0,0.0775]
["bitfinex","BTCUSD",1723656549740,0.08148565,59293.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656549741,0.08148565,59287.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656550144,0.01009067,59286.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656550383,0.16297129,59285.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656550529,0.0199,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656550731,0.29427129,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656550991,0.32733949,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656551164,0.29603949,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656551929,0.30743949,59284.0,59283.0,0.0029075]
["bitfinex","BTCUSD",1723656552132,0.35786449,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656552333,0.30743949,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656552486,0.37113431,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656552892,0.37113431,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656553094,0.29603949,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656553673,0.29603949,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656554241,0.31643949,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656554448,0.33633949,59284.0,59267.0,0.0765]
["bitfinex","BTCUSD",1723656554681,0.1843682,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656554888,0.35160977,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656555090,0.34260977,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656555301,0.31738199,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656555501,0.21654726,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656555711,0.21654726,59284.0,59267.0,0.0765]
["bitfinex","BTCUSD",1723656555712,0.20554726,59284.0,59267.0,0.0765]
["bitfinex","BTCUSD",1723656555961,0.31838199,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723656556171,0.21756819,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656556377,0.29317511,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656556789,0.28117511,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656557000,0.4441464,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656557209,0.45260718,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656557406,0.41140719,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656557629,0.39740719,59284.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656558040,0.41140719,59284.0,59283.0,0.0039075]
["bitfinex","BTCUSD",1723656559937,0.31003949,59284.0,59283.0,0.0039075]
["bitfinex","BTCUSD",1723656561353,0.1240682,59284.0,59283.0,0.0039075]
["bitfinex","BTCUSD",1723656561582,0.0240682,59284.0,59283.0,0.0815075]
["bitfinex","BTCUSD",1723656561983,0.014,59284.0,59283.0,0.0815075]
["bitfinex","BTCUSD",1723656562133,0.014,59284.0,59283.0,0.1464075]
["bitfinex","BTCUSD",1723656565449,0.014,59284.0,59283.0,0.1432125]
["bitfinex","BTCUSD",1723656565861,0.014,59284.0,59283.0,0.30955671]
["bitfinex","BTCUSD",1723656566071,0.014,59284.0,59283.0,0.30618379]
["bitfinex","BTCUSD",1723656566900,0.014,59284.0,59283.0,0.30547129]
["bitfinex","BTCUSD",1723656567031,0.014,59284.0,59283.0,0.31847129]
["bitfinex","BTCUSD",1723656567602,0.014,59284.0,59283.0,0.32017129]
["bitfinex","BTCUSD",1723656567603,0.001,59284.0,59283.0,0.32017129]
["bitfinex","BTCUSD",1723656567879,0.00826,59294.0,59283.0,0.34465329]
["bitfinex","BTCUSD",1723656568078,0.00826,59294.0,59285.0,0.1362]
["bitfinex","BTCUSD",1723656568294,0.00826,59294.0,59286.0,0.16609758]
["bitfinex","BTCUSD",1723656568506,0.00826,59294.0,59287.0,0.1362]
["bitfinex","BTCUSD",1723656568709,0.00826,59294.0,59288.0,0.16609747]
["bitfinex","BTCUSD",1723656568831,0.00826,59294.0,59290.0,0.1362]
["bitfinex","BTCUSD",1723656569028,0.00826,59294.0,59292.0,0.1362]
["bitfinex","BTCUSD",1723656569232,0.00826,59294.0,59293.0,0.1362]
["bitfinex","BTCUSD",1723656569430,0.00826,59294.0,59293.0,0.13957229]
["bitfinex","BTCUSD",1723656571308,0.00826,59294.0,59293.0,0.14357229]
["bitfinex","BTCUSD",1723656572486,0.00826,59294.0,59293.0,0.30317129]
["bitfinex","BTCUSD",1723656573227,0.00826,59294.0,59293.0,0.30517129]
["bitfinex","BTCUSD",1723656575068,0.00826,59294.0,59293.0,0.3085435]
["bitfinex","BTCUSD",1723656575245,0.00826,59294.0,59293.0,0.4771965]
["bitfinex","BTCUSD",1723656575443,0.00826,59294.0,59293.0,0.84660886]
["bitfinex","BTCUSD",1723656575649,0.00826,59294.0,59293.0,1.18391586]
["bitfinex","BTCUSD",1723656576302,0.00826,59294.0,59293.0,0.3085435]
["bitfinex","BTCUSD",1723656576521,0.00826,59294.0,59293.0,0.30517129]
["bitfinex","BTCUSD",1723656576932,0.00826,59294.0,59293.0,0.81113129]
["bitfinex","BTCUSD",1723656577234,0.00826,59294.0,59293.0,0.47382429]
["bitfinex","BTCUSD",1723656577636,0.00826,59294.0,59293.0,0.81113129]
["bitfinex","BTCUSD",1723656578262,0.00826,59294.0,59293.0,0.47382429]
["bitfinex","BTCUSD",1723656578889,0.00826,59294.0,59293.0,0.1422]
["bitfinex","BTCUSD",1723656579408,0.00826,59294.0,59293.0,0.30517129]
["bitfinex","BTCUSD",1723656580926,0.00826,59294.0,59293.0,0.47382429]
["bitfinex","BTCUSD",1723656583087,0.00826,59294.0,59293.0,0.30517129]
["bitfinex","BTCUSD",1723656588885,0.00826,59294.0,59293.0,0.30854327]
["bitfinex","BTCUSD",1723656589111,0.00826,59294.0,59293.0,0.47719627]
["bitfinex","BTCUSD",1723656589363,0.00826,59294.0,59293.0,0.30854327]
["bitfinex","BTCUSD",1723656589575,0.00826,59294.0,59293.0,0.47719627]
["bitfinex","BTCUSD",1723656590415,0.00826,59294.0,59293.0,0.30854327]
["bitfinex","BTCUSD",1723656591066,0.00826,59294.0,59293.0,0.30517129]
["bitfinex","BTCUSD",1723656591268,0.00826,59294.0,59293.0,0.30854298]
["bitfinex","BTCUSD",1723656591723,0.00826,59294.0,59293.0,0.81113129]
["bitfinex","BTCUSD",1723656592190,0.00826,59294.0,59293.0,1.14843829]
["bitfinex","BTCUSD",1723656592572,0.00826,59294.0,59293.0,1.14443829]
["bitfinex","BTCUSD",1723656592991,0.00826,59294.0,59293.0,1.15443829]
["bitfinex","BTCUSD",1723656593223,0.00826,59294.0,59293.0,1.15243829]
["bitfinex","BTCUSD",1723656593576,0.00826,59294.0,59293.0,1.48974529]
["bitfinex","BTCUSD",1723656594189,0.00926,59294.0,59293.0,1.49674529]
["bitfinex","BTCUSD",1723656594595,0.00926,59294.0,59293.0,1.50794563]
["bitfinex","BTCUSD",1723656596438,0.00926,59294.0,59293.0,1.17063863]
["bitfinex","BTCUSD",1723656598593,0.00926,59294.0,59293.0,1.50794563]
["bitfinex","BTCUSD",1723656599682,0.00926,59294.0,59293.0,1.17063863]
["bitfinex","BTCUSD",1723656600251,0.00926,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656600455,0.00926,59294.0,59293.0,0.31617129]
["bitfinex","BTCUSD",1723656600657,0.00926,59294.0,59293.0,0.82213129]
["bitfinex","BTCUSD",1723656600876,0.00926,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656601082,0.00926,59294.0,59293.0,0.82213129]
["bitfinex","BTCUSD",1723656602832,0.00926,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656603234,0.00926,59294.0,59293.0,1.49674529]
["bitfinex","BTCUSD",1723656603436,0.00926,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656603637,0.00926,59294.0,59293.0,0.82213129]
["bitfinex","BTCUSD",1723656604050,0.00926,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656605290,0.00919624,59294.0,59293.0,1.15943829]
["bitfinex","BTCUSD",1723656605987,0.00919624,59294.0,59293.0,1.49674529]
["bitfinex","BTCUSD",1723656607226,0.00919624,59294.0,59293.0,1.50874529]
["bitfinex","BTCUSD",1723656607429,0.00919624,59294.0,59293.0,1.53174529]
["bitfinex","BTCUSD",1723656607656,0.00919624,59294.0,59293.0,1.96905229]
["bitfinex","BTCUSD",1723656607780,0.00919624,59294.0,59293.0,2.14410379]
["bitfinex","BTCUSD",1723656608390,0.00919624,59294.0,59293.0,2.13410379]
["bitfinex","BTCUSD",1723656608596,0.00919624,59294.0,59293.0,2.58270835]
["bitfinex","BTCUSD",1723656608803,0.00919624,59294.0,59293.0,2.13410379]
["bitfinex","BTCUSD",1723656609040,0.00919624,59294.0,59293.0,2.58282087]
["bitfinex","BTCUSD",1723656609225,0.00819624,59294.0,59293.0,2.5758286]
["bitfinex","BTCUSD",1723656609433,0.00819624,59294.0,59293.0,2.5658286]
["bitfinex","BTCUSD",1723656609647,0.00819624,59294.0,59293.0,2.5778286]
["bitfinex","BTCUSD",1723656609861,0.00819624,59294.0,59293.0,2.5918286]
["bitfinex","BTCUSD",1723656610062,0.00819624,59294.0,59293.0,2.6018286]
["bitfinex","BTCUSD",1723656610285,0.00819624,59294.0,59293.0,2.61660526]
["bitfinex","BTCUSD",1723656610689,0.00819624,59294.0,59293.0,2.25629826]
["bitfinex","BTCUSD",1723656610690,0.00919624,59294.0,59293.0,2.25629826]
["bitfinex","BTCUSD",1723656611102,0.00919624,59294.0,59293.0,2.15674343]
["bitfinex","BTCUSD",1723656611313,0.00919624,59294.0,59293.0,2.25629826]
["bitfinex","BTCUSD",1723656611782,0.00919624,59294.0,59293.0,1.49543549]
["bitfinex","BTCUSD",1723656612056,0.00919624,59294.0,59293.0,1.32038399]
["bitfinex","BTCUSD",1723656612308,0.00919624,59294.0,59293.0,2.2316931]
["bitfinex","BTCUSD",1723656612552,0.00919624,59294.0,59293.0,2.25632938]
["bitfinex","BTCUSD",1723656612831,0.00919624,59294.0,59293.0,1.85771619]
["bitfinex","BTCUSD",1723656613121,0.00919624,59294.0,59293.0,0.67514849]
["bitfinex","BTCUSD",1723656613370,0.00919624,59294.0,59293.0,0.42517129]
["bitfinex","BTCUSD",1723656613612,0.00919624,59294.0,59293.0,0.93113129]
["bitfinex","BTCUSD",1723656614125,0.00919624,59294.0,59293.0,0.42517129]
["bitfinex","BTCUSD",1723656614348,0.00919624,59294.0,59293.0,0.026]
["bitfinex","BTCUSD",1723656614828,0.02059624,59294.0,59293.0,0.026]
["bitfinex","BTCUSD",1723656615441,0.04049624,59294.0,59293.0,0.026]
["bitfinex","BTCUSD",1723656615879,0.10217958,59294.0,59293.0,0.012]
["bitfinex","BTCUSD",1723656616078,0.0114,59293.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656616282,0.16194373,59293.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656616706,0.1114,59293.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656617344,0.0144,59293.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656617755,0.00855959,59292.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656618186,0.0114,59291.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656618639,0.00846448,59290.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656618847,0.0199,59289.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656619273,0.00846511,59288.0,59283.0,0.0019075]
["bitfinex","BTCUSD",1723656619920,0.00846511,59288.0,59283.0,0.0049075]
["bitfinex","BTCUSD",1723656620133,0.00846511,59288.0,59283.0,0.0039075]
["bitfinex","BTCUSD",1723656620337,0.00846511,59288.0,59283.0,0.16687879]
["bitfinex","BTCUSD",1723656620762,0.0199,59289.0,59283.0,0.16687879]
["bitfinex","BTCUSD",1723656620971,0.0199,59289.0,59284.0,0.00199758]
["bitfinex","BTCUSD",1723656621182,0.08148565,59287.0,59283.0,0.0079075]
["bitfinex","BTCUSD",1723656621412,0.0114,59286.0,59283.0,0.0079075]
["bitfinex","BTCUSD",1723656621624,0.0313,59284.0,59283.0,0.0129075]
["bitfinex","BTCUSD",1723656621825,0.19427129,59284.0,59283.0,0.0129075]
["bitfinex","BTCUSD",1723656622033,0.31727129,59284.0,59283.0,0.0129075]
["bitfinex","BTCUSD",1723656622242,0.428248,59284.0,59283.0,0.0129075]
["bitfinex","BTCUSD",1723656622466,0.428248,59284.0,59283.0,0.0089075]
["bitfinex","BTCUSD",1723656622467,0.3930126,59284.0,59283.0,0.0089075]
["bitfinex","BTCUSD",1723656622684,0.3930126,59284.0,59283.0,0.0009075]
["bitfinex","BTCUSD",1723656622889,0.32731046,59284.0,59283.0,0.0049075]
["bitfinex","BTCUSD",1723656623308,0.3777347,59284.0,59283.0,0.0069075]
["bitfinex","BTCUSD",1723656623528,0.32731046,59284.0,59283.0,0.0069075]
["bitfinex","BTCUSD",1723656623748,0.29601046,59284.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656623958,0.08148565,59274.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656624162,0.16297129,59273.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656624387,0.12444569,59272.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656624593,0.0045,59271.0,59255.0,0.5577]
["bitfinex","BTCUSD",1723656624804,0.0045,59271.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656624805,0.0199,59270.0,59256.0,0.48891388]
["bitfinex","BTCUSD",1723656625007,0.00996892,59271.0,59260.0,0.0623]
["bitfinex","BTCUSD",1723656625221,0.48891388,59270.0,59260.0,0.0623]
["bitfinex","BTCUSD",1723656625440,0.04693115,59270.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656625641,0.00996892,59269.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656626108,0.18148565,59274.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656626310,0.00996892,59268.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656626517,0.18148565,59274.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656626754,0.00996892,59267.0,59255.0,0.722862]
["bitfinex","BTCUSD",1723656626963,0.12172527,59273.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656627168,0.00996892,59266.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656627398,0.12172527,59273.0,59255.0,0.5541]
["bitfinex","BTCUSD",1723656627604,0.00996892,59265.0,59255.0,0.476]
["bitfinex","BTCUSD",1723656627809,0.1,59273.0,59264.0,0.076]
["bitfinex","BTCUSD",1723656628035,0.01586707,59275.0,59264.0,0.076]
["bitfinex","BTCUSD",1723656628253,0.08948565,59274.0,59264.0,0.076]
["bitfinex","BTCUSD",1723656628456,0.19748565,59274.0,59264.0,0.076]
["bitfinex","BTCUSD",1723656628665,0.08148565,59268.0,59263.0,0.0029075]
["bitfinex","BTCUSD",1723656628870,0.0045,59267.0,59263.0,0.0029075]
["bitfinex","BTCUSD",1723656629080,0.0199,59266.0,59263.0,0.0029075]
["bitfinex","BTCUSD",1723656629303,0.0199,59266.0,59263.0,0.0019075]
["bitfinex","BTCUSD",1723656629695,0.0199,59266.0,59263.0,0.0059075]
["bitfinex","BTCUSD",1723656630100,0.0199,59266.0,59264.0,0.001]
["bitfinex","BTCUSD",1723656630753,0.02332527,59273.0,59264.0,0.001]
["bitfinex","BTCUSD",1723656630754,0.0244,59271.0,59264.0,0.001]
["bitfinex","BTCUSD",1723656631128,0.03541178,59271.0,59264.0,0.001]
["bitfinex","BTCUSD",1723656631334,0.1,59273.0,59264.0,0.001]
["bitfinex","BTCUSD",1723656631579,0.1,59273.0,59263.0,0.0019075]
["bitfinex","BTCUSD",1723656632048,0.002,59266.0,59263.0,0.0019075]
["bitfinex","BTCUSD",1723656632254,0.002,59266.0,59264.0,0.23897129]
["bitfinex","BTCUSD",1723656632797,0.002,59266.0,59265.0,0.00337031]
["bitfinex","BTCUSD",1723656633028,0.002,59266.0,59265.0,0.1663416]
["bitfinex","BTCUSD",1723656633234,0.002,59266.0,59265.0,0.8098416]
["bitfinex","BTCUSD",1723656633447,0.002,59266.0,59265.0,1.1473086]
["bitfinex","BTCUSD",1723656633617,0.002,59266.0,59265.0,1.1493086]
["bitfinex","BTCUSD",1723656633819,0.004,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1723656634044,0.004,59271.0,59270.0,0.74829831]
["bitfinex","BTCUSD",1723656634447,0.004,59271.0,59270.0,1.63038854]
["bitfinex","BTCUSD",1723656634655,0.004,59271.0,59270.0,2.04398654]
["bitfinex","BTCUSD",1723656634820,0.004,59271.0,59270.0,1.69654854]
["bitfinex","BTCUSD",1723656635026,0.007,59273.0,59272.0,1.321594]
["bitfinex","BTCUSD",1723656635226,0.007,59273.0,59272.0,1.58456529]
["bitfinex","BTCUSD",1723656635433,0.007,59273.0,59272.0,1.6064187]
["bitfinex","BTCUSD",1723656636396,0.08148565,59293.0,59273.0,0.0771]
["bitfinex","BTCUSD",1723656636600,0.49717388,59295.0,59273.0,0.0771]
["bitfinex","BTCUSD",1723656636601,0.49717388,59295.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723656636740,0.09138425,59292.0,59276.0,0.16297129]
["bitfinex","BTCUSD",1723656636980,0.08148565,59292.0,59276.0,0.16297129]
["bitfinex","BTCUSD",1723656637187,0.00979419,59291.0,59276.0,0.16297129]
["bitfinex","BTCUSD",1723656637381,0.00979419,59291.0,59277.0,0.00337302]
["bitfinex","BTCUSD",1723656637626,0.00979419,59291.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723656638033,0.00826,59295.0,59278.0,0.33166729]
["bitfinex","BTCUSD",1723656638232,0.006,59292.0,59279.0,0.07916727]
["bitfinex","BTCUSD",1723656638417,0.006,59292.0,59280.0,0.33166129]
["bitfinex","BTCUSD",1723656638617,0.00826,59295.0,59280.0,0.33166129]
["bitfinex","BTCUSD",1723656638618,0.00826,59295.0,59281.0,0.0033672]
["bitfinex","BTCUSD",1723656638830,0.00826,59295.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723656639031,0.004,59291.0,59283.0,0.00336713]
["bitfinex","BTCUSD",1723656639388,0.004,59291.0,59283.0,0.16633842]
["bitfinex","BTCUSD",1723656639825,0.004,59291.0,59284.0,0.30357129]
["bitfinex","BTCUSD",1723656640030,0.004,59291.0,59285.0,0.00336701]
["bitfinex","BTCUSD",1723656640226,0.004,59291.0,59286.0,0.16297129]
["bitfinex","BTCUSD",1723656640401,0.004,59291.0,59287.0,0.00336689]
["bitfinex","BTCUSD",1723656640618,0.004,59291.0,59288.0,0.33163829]
["bitfinex","BTCUSD",1723656640803,0.004,59291.0,59290.0,0.250862]
["bitfinex","BTCUSD",1723656641006,0.004,59291.0,59290.0,0.47543329]
["bitfinex","BTCUSD",1723656641215,0.004,59291.0,59290.0,0.81275829]
["bitfinex","BTCUSD",1723656641620,0.004,59291.0,59290.0,0.30677129]
["bitfinex","BTCUSD",1723656641844,0.004,59291.0,59290.0,0.81275829]
["bitfinex","BTCUSD",1723656642207,0.004,59291.0,59290.0,1.15008329]
["bitfinex","BTCUSD",1723656642410,0.004,59291.0,59290.0,1.48740829]
["bitfinex","BTCUSD",1723656642635,0.004,59291.0,59290.0,1.15008329]
["bitfinex","BTCUSD",1723656643035,0.000826,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1723656643208,0.000826,59292.0,59291.0,1.00626829]
["bitfinex","BTCUSD",1723656643408,0.000826,59292.0,59291.0,1.41918729]
["bitfinex","BTCUSD",1723656643682,0.000826,59292.0,59291.0,1.08186829]
["bitfinex","BTCUSD",1723656644296,0.001826,59292.0,59291.0,1.09286829]
["bitfinex","BTCUSD",1723656644918,0.000826,59292.0,59291.0,1.08186829]
["bitfinex","BTCUSD",1723656645125,0.001826,59292.0,59291.0,1.09186829]
["bitfinex","BTCUSD",1723656645330,0.001826,59292.0,59291.0,1.49108729]
["bitfinex","BTCUSD",1723656645538,0.001826,59292.0,59291.0,1.51408729]
["bitfinex","BTCUSD",1723656645959,0.001826,59292.0,59291.0,1.61408729]
["bitfinex","BTCUSD",1723656646379,0.002826,59292.0,59291.0,1.62708729]
["bitfinex","BTCUSD",1723656646790,0.002826,59292.0,59291.0,1.61608729]
["bitfinex","BTCUSD",1723656646974,0.001826,59292.0,59291.0,1.60608729]
["bitfinex","BTCUSD",1723656647247,0.001826,59292.0,59291.0,1.61608729]
["bitfinex","BTCUSD",1723656647455,0.001826,59292.0,59291.0,1.62708729]
["bitfinex","BTCUSD",1723656648166,0.001826,59292.0,59291.0,1.61708729]
["bitfinex","BTCUSD",1723656650323,0.001826,59292.0,59291.0,1.64708729]
["bitfinex","BTCUSD",1723656650546,0.001826,59292.0,59291.0,1.98440629]
["bitfinex","BTCUSD",1723656650753,0.00819624,59294.0,59293.0,1.288574]
["bitfinex","BTCUSD",1723656650954,0.00826,59295.0,59294.0,0.537953]
["bitfinex","BTCUSD",1723656651162,0.000827,59307.0,59300.0,1.660678]
["bitfinex","BTCUSD",1723656651371,0.000827,59307.0,59300.0,2.28091729]
["bitfinex","BTCUSD",1723656651573,0.000827,59307.0,59300.0,2.30391729]
["bitfinex","BTCUSD",1723656652288,0.000827,59307.0,59300.0,2.28391729]
["bitfinex","BTCUSD",1723656652502,0.000827,59307.0,59300.0,2.30391729]
["bitfinex","BTCUSD",1723656653153,0.000827,59307.0,59305.0,1.342936]
["bitfinex","BTCUSD",1723656653370,0.000827,59307.0,59305.0,1.97614629]
["bitfinex","BTCUSD",1723656654254,0.0002,59319.0,59318.0,0.983512]
["bitfinex","BTCUSD",1723656654489,0.0002,59319.0,59318.0,1.14648329]
["bitfinex","BTCUSD",1723656656078,0.0002,59319.0,59318.0,1.59493038]
["bitfinex","BTCUSD",1723656656280,0.0002,59319.0,59318.0,1.61793038]
["bitfinex","BTCUSD",1723656656888,0.0002,59319.0,59318.0,1.25776538]
["bitfinex","BTCUSD",1723656657095,0.0002,59319.0,59318.0,0.92060038]
["bitfinex","BTCUSD",1723656657312,0.0012,59319.0,59318.0,0.93060038]
["bitfinex","BTCUSD",1723656657527,0.0012,59319.0,59318.0,0.18397129]
["bitfinex","BTCUSD",1723656658166,0.0139,59319.0,59318.0,0.035]
["bitfinex","BTCUSD",1723656658592,0.01970268,59319.0,59318.0,0.035]
["bitfinex","BTCUSD",1723656659217,0.01870268,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1723656659652,0.00600268,59319.0,59318.0,0.025]
["bitfinex","BTCUSD",1723656660725,0.00700268,59319.0,59318.0,0.034]
["bitfinex","BTCUSD",1723656660919,0.04230268,59319.0,59318.0,0.034]
["bitfinex","BTCUSD",1723656661580,0.04230268,59319.0,59302.0,1.2534]
["bitfinex","BTCUSD",1723656661581,0.04130268,59319.0,59302.0,1.2534]
["bitfinex","BTCUSD",1723656661726,0.08148565,59315.0,59303.0,0.16297129]
["bitfinex","BTCUSD",1723656662109,0.00648759,59314.0,59303.0,0.16297129]
["bitfinex","BTCUSD",1723656662523,0.0127,59318.0,59304.0,0.0033716]
["bitfinex","BTCUSD",1723656662722,0.0127,59310.0,59296.0,0.476]
["bitfinex","BTCUSD",1723656662945,0.0127,59310.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723656663381,0.0226,59309.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723656664139,0.0226,59309.0,59298.0,0.06389713]
["bitfinex","BTCUSD",1723656664325,0.0226,59309.0,59299.0,0.16297129]
["bitfinex","BTCUSD",1723656665268,0.0226,59309.0,59303.0,0.001]
["bitfinex","BTCUSD",1723656665511,0.0226,59309.0,59303.0,0.16397129]
["bitfinex","BTCUSD",1723656667184,0.007,59315.0,59304.0,0.22667129]
["bitfinex","BTCUSD",1723656667478,0.007,59315.0,59305.0,0.03095713]
["bitfinex","BTCUSD",1723656667743,0.007,59315.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723656668076,0.013726,59319.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723656668659,0.013726,59319.0,59306.0,0.33158729]
["bitfinex","BTCUSD",1723656668862,0.002,59315.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723656669077,0.002,59315.0,59306.0,0.16797129]
["bitfinex","BTCUSD",1723656669280,0.006,59315.0,59306.0,0.16797129]
["bitfinex","BTCUSD",1723656669800,0.002,59315.0,59306.0,0.16797129]
["bitfinex","BTCUSD",1723656670051,0.002,59315.0,59306.0,0.16897129]
["bitfinex","BTCUSD",1723656670458,0.08148565,59313.0,59306.0,0.16897129]
["bitfinex","BTCUSD",1723656670663,0.0127,59312.0,59306.0,0.16897129]
["bitfinex","BTCUSD",1723656670872,0.02126355,59312.0,59306.0,0.006]
["bitfinex","BTCUSD",1723656671258,0.02126355,59312.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723656671460,0.00856355,59312.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723656671662,0.0127,59316.0,59307.0,0.17986842]
["bitfinex","BTCUSD",1723656672042,0.00857067,59315.0,59307.0,0.17986842]
["bitfinex","BTCUSD",1723656672241,0.0127,59316.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723656672444,0.0127,59316.0,59306.0,0.001]
["bitfinex","BTCUSD",1723656672445,0.00857067,59314.0,59306.0,0.001]
["bitfinex","BTCUSD",1723656672639,0.0127,59316.0,59307.0,0.002]
["bitfinex","BTCUSD",1723656672841,0.00857067,59313.0,59308.0,0.24297129]
["bitfinex","BTCUSD",1723656673112,0.0127,59318.0,59308.0,0.24297129]
["bitfinex","BTCUSD",1723656673703,0.0127,59318.0,59308.0,0.26806842]
["bitfinex","BTCUSD",1723656673916,0.001026,59319.0,59309.0,0.065]
["bitfinex","BTCUSD",1723656674124,0.004,59315.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723656675621,0.001026,59319.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723656676932,0.005026,59319.0,59310.0,0.16897129]
["bitfinex","BTCUSD",1723656677222,0.001026,59319.0,59310.0,0.16897129]
["bitfinex","BTCUSD",1723656677442,0.001026,59319.0,59310.0,0.16797129]
["bitfinex","BTCUSD",1723656677652,0.005026,59319.0,59310.0,0.16797129]
["bitfinex","BTCUSD",1723656678081,0.005026,59319.0,59311.0,0.03380684]
["bitfinex","BTCUSD",1723656678289,0.005026,59319.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723656678750,0.005026,59319.0,59313.0,0.337189]
["bitfinex","BTCUSD",1723656678954,0.005026,59319.0,59316.0,0.0775]
["bitfinex","BTCUSD",1723656679162,0.005026,59319.0,59314.0,0.50015929]
["bitfinex","BTCUSD",1723656679163,0.001026,59319.0,59317.0,0.16634207]
["bitfinex","BTCUSD",1723656679378,0.001026,59319.0,59318.0,0.87360964]
["bitfinex","BTCUSD",1723656679605,0.001026,59319.0,59318.0,1.63709964]
["bitfinex","BTCUSD",1723656679606,0.005026,59319.0,59318.0,1.63709964]
["bitfinex","BTCUSD",1723656679813,0.005026,59319.0,59318.0,1.67093964]
["bitfinex","BTCUSD",1723656680029,0.001026,59319.0,59318.0,1.67093964]
["bitfinex","BTCUSD",1723656680239,0.001026,59319.0,59318.0,0.60260464]
["bitfinex","BTCUSD",1723656680454,0.001026,59319.0,59318.0,0.93976964]
["bitfinex","BTCUSD",1723656680897,0.006026,59319.0,59318.0,0.93976964]
["bitfinex","BTCUSD",1723656681782,0.006026,59319.0,59318.0,0.90851829]
["bitfinex","BTCUSD",1723656681985,0.006026,59319.0,59318.0,0.57135329]
["bitfinex","BTCUSD",1723656682224,0.005026,59319.0,59318.0,0.93551829]
["bitfinex","BTCUSD",1723656682431,0.006026,59319.0,59318.0,0.93551829]
["bitfinex","BTCUSD",1723656682835,0.003026,59319.0,59318.0,0.93551829]
["bitfinex","BTCUSD",1723656683043,0.003026,59319.0,59318.0,0.44377129]
["bitfinex","BTCUSD",1723656683241,0.003026,59319.0,59318.0,0.61235329]
["bitfinex","BTCUSD",1723656683450,0.003026,59319.0,59318.0,0.59935329]
["bitfinex","BTCUSD",1723656683655,0.001026,59319.0,59318.0,0.58535329]
["bitfinex","BTCUSD",1723656683858,0.001026,59319.0,59318.0,1.01766677]
["bitfinex","BTCUSD",1723656684065,0.001026,59319.0,59318.0,1.35483177]
["bitfinex","BTCUSD",1723656685520,0.001026,59319.0,59318.0,1.71499677]
["bitfinex","BTCUSD",1723656686465,0.000827,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1723656686672,0.000827,59337.0,59336.0,1.14472829]
["bitfinex","BTCUSD",1723656686882,0.00655387,59337.0,59336.0,1.17853513]
["bitfinex","BTCUSD",1723656687090,0.000827,59337.0,59336.0,1.17853513]
["bitfinex","BTCUSD",1723656687547,0.000827,59337.0,59336.0,1.51559813]
["bitfinex","BTCUSD",1723656687753,0.000827,59337.0,59336.0,1.18053513]
["bitfinex","BTCUSD",1723656689598,0.000827,59337.0,59336.0,1.19453513]
["bitfinex","BTCUSD",1723656689798,0.001827,59337.0,59336.0,1.20553513]
["bitfinex","BTCUSD",1723656690151,0.002827,59337.0,59336.0,1.20453513]
["bitfinex","BTCUSD",1723656690356,0.002827,59337.0,59336.0,1.22926677]
["bitfinex","BTCUSD",1723656690939,0.002827,59337.0,59336.0,1.21626677]
["bitfinex","BTCUSD",1723656691571,0.002827,59337.0,59336.0,1.23926677]
["bitfinex","BTCUSD",1723656691915,0.000827,59337.0,59336.0,1.32826677]
["bitfinex","BTCUSD",1723656692072,0.000827,59337.0,59336.0,1.66532977]
["bitfinex","BTCUSD",1723656692284,0.000827,59337.0,59336.0,1.99839277]
["bitfinex","BTCUSD",1723656692744,0.000827,59337.0,59336.0,2.01839277]
["bitfinex","BTCUSD",1723656693048,0.00826,59351.0,59338.0,1.245522]
["bitfinex","BTCUSD",1723656693175,0.00826,59351.0,59343.0,1.50756829]
["bitfinex","BTCUSD",1723656693317,0.00826,59351.0,59343.0,1.92459129]
["bitfinex","BTCUSD",1723656693521,0.00826,59351.0,59343.0,2.28461429]
["bitfinex","BTCUSD",1723656694555,0.00826,59351.0,59346.0,1.699967]
["bitfinex","BTCUSD",1723656694763,0.00826,59351.0,59346.0,1.98593829]
["bitfinex","BTCUSD",1723656694966,0.00826,59351.0,59346.0,2.01974513]
["bitfinex","BTCUSD",1723656695147,0.00826,59351.0,59346.0,2.03974513]
["bitfinex","BTCUSD",1723656695352,0.00826,59351.0,59350.0,1.19144]
["bitfinex","BTCUSD",1723656695618,0.00826,59351.0,59350.0,1.90051129]
["bitfinex","BTCUSD",1723656696664,0.00826,59351.0,59350.0,1.91051129]
["bitfinex","BTCUSD",1723656696816,0.00826,59351.0,59350.0,2.01965977]
["bitfinex","BTCUSD",1723656697033,0.00826,59351.0,59350.0,2.03365977]
["bitfinex","BTCUSD",1723656697235,0.00826,59351.0,59350.0,2.04765977]
["bitfinex","BTCUSD",1723656697590,0.00826,59351.0,59350.0,1.70067677]
["bitfinex","BTCUSD",1723656697795,0.00826,59351.0,59350.0,1.38117677]
["bitfinex","BTCUSD",1723656698219,0.00826,59351.0,59350.0,0.95981513]
["bitfinex","BTCUSD",1723656698683,0.00826,59351.0,59350.0,0.20174113]
["bitfinex","BTCUSD",1723656699013,0.00826,59351.0,59350.0,0.21574113]
["bitfinex","BTCUSD",1723656699212,0.00826,59351.0,59350.0,0.38423213]
["bitfinex","BTCUSD",1723656699419,0.00826,59351.0,59350.0,0.72121513]
["bitfinex","BTCUSD",1723656699629,0.00826,59351.0,59350.0,0.79333664]
["bitfinex","BTCUSD",1723656699904,0.00826,59351.0,59350.0,1.21221964]
["bitfinex","BTCUSD",1723656700900,0.00826,59351.0,59350.0,0.20497129]
["bitfinex","BTCUSD",1723656701700,0.01358704,59351.0,59350.0,0.20497129]
["bitfinex","BTCUSD",1723656701909,0.01358704,59351.0,59350.0,0.19097129]
["bitfinex","BTCUSD",1723656702315,0.01358704,59351.0,59350.0,0.17397129]
["bitfinex","BTCUSD",1723656702510,0.01358704,59351.0,59350.0,0.18797129]
["bitfinex","BTCUSD",1723656702716,0.01358704,59351.0,59350.0,0.17697129]
["bitfinex","BTCUSD",1723656703420,0.01358704,59351.0,59350.0,0.18797129]
["bitfinex","BTCUSD",1723656705074,0.00826,59351.0,59350.0,0.20676842]
["bitfinex","BTCUSD",1723656705864,0.00826,59351.0,59350.0,0.45305942]
["bitfinex","BTCUSD",1723656706071,0.00826,59351.0,59350.0,1.19192542]
["bitfinex","BTCUSD",1723656706240,0.00826,59351.0,59350.0,1.48642542]
["bitfinex","BTCUSD",1723656706440,0.00826,59351.0,59350.0,1.14944242]
["bitfinex","BTCUSD",1723656706696,0.00826,59351.0,59350.0,1.48642542]
["bitfinex","BTCUSD",1723656707232,0.00826,59351.0,59350.0,1.50242542]
["bitfinex","BTCUSD",1723656707618,0.00826,59351.0,59350.0,1.51311222]
["bitfinex","BTCUSD",1723656707816,0.00826,59351.0,59350.0,1.15533209]
["bitfinex","BTCUSD",1723656708280,0.00826,59351.0,59350.0,0.039]
["bitfinex","BTCUSD",1723656708492,0.02096,59351.0,59350.0,0.039]
["bitfinex","BTCUSD",1723656708708,0.02630844,59351.0,59350.0,0.011]
["bitfinex","BTCUSD",1723656708915,0.05280844,59351.0,59350.0,0.011]
["bitfinex","BTCUSD",1723656709537,0.05280844,59351.0,59350.0,0.039]
["bitfinex","BTCUSD",1723656709748,0.05280844,59351.0,59350.0,0.20197129]
["bitfinex","BTCUSD",1723656710160,0.05280844,59351.0,59350.0,0.039]
["bitfinex","BTCUSD",1723656710370,0.05280844,59351.0,59350.0,0.041]
["bitfinex","BTCUSD",1723656711220,0.05280844,59351.0,59350.0,0.014]
["bitfinex","BTCUSD",1723656712369,0.05280844,59351.0,59350.0,0.015]
["bitfinex","BTCUSD",1723656712791,0.05280844,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1723656714410,0.05280844,59351.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723656714568,0.05280844,59351.0,59347.0,0.16387879]
["bitfinex","BTCUSD",1723656715346,0.05280844,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1723656716036,0.05680844,59351.0,59350.0,0.001]
["bitfinex","BTCUSD",1723656716522,0.19327973,59351.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723656716724,0.09418565,59348.0,59347.0,0.0009075]
["bitfinex","BTCUSD",1723656716935,0.0127,59346.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656717142,0.08148565,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656717376,0.25715694,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656717633,0.38015694,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656717867,0.41156074,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656718066,0.43064533,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656718269,0.41156074,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656718699,0.30707509,59337.0,59336.0,0.0009075]
["bitfinex","BTCUSD",1723656719529,0.32207509,59337.0,59336.0,0.0029075]
["bitfinex","BTCUSD",1723656720141,0.32207509,59337.0,59336.0,0.0039075]
["bitfinex","BTCUSD",1723656720142,0.35407509,59337.0,59336.0,0.0039075]
["bitfinex","BTCUSD",1723656720373,0.35407509,59337.0,59312.0,0.476]
["bitfinex","BTCUSD",1723656720374,0.168536,59335.0,59312.0,0.476]
["bitfinex","BTCUSD",1723656720581,0.65293209,59337.0,59311.0,0.067537]
["bitfinex","BTCUSD",1723656720582,0.08148565,59326.0,59311.0,0.067537]
["bitfinex","BTCUSD",1723656720756,0.0127,59325.0,59311.0,0.067537]
["bitfinex","BTCUSD",1723656721200,0.00655787,59324.0,59311.0,0.067537]
["bitfinex","BTCUSD",1723656721637,0.0216,59323.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723656721848,0.08148565,59320.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723656722058,0.0127,59319.0,59312.0,0.001]
["bitfinex","BTCUSD",1723656722278,0.01917624,59319.0,59312.0,0.001]
["bitfinex","BTCUSD",1723656722494,0.01917624,59319.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723656722662,0.01006619,59318.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723656722934,0.01746217,59318.0,59307.0,0.0009086]
["bitfinex","BTCUSD",1723656723349,0.01746217,59318.0,59311.0,0.001]
["bitfinex","BTCUSD",1723656723350,0.08148565,59314.0,59311.0,0.001]
["bitfinex","BTCUSD",1723656723554,0.0127,59313.0,59311.0,0.001]
["bitfinex","BTCUSD",1723656723756,0.0127,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723656725457,0.02007713,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723656725657,0.02007713,59313.0,59312.0,0.0019075]
["bitfinex","BTCUSD",1723656726077,0.02007713,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656726507,0.03100838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656726930,0.03700838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656728201,0.05860838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656728398,0.24457967,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656728618,0.36903764,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656729022,0.15860838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656729506,0.16360838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656730630,0.34957967,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656731390,0.16360838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656732908,0.06360838,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656733780,0.24957967,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656733989,0.37453764,59313.0,59312.0,0.0009075]
["bitfinex","BTCUSD",1723656734920,0.337203,59312.0,59307.0,0.0019086]
["bitfinex","BTCUSD",1723656735126,0.11578565,59308.0,59307.0,0.0019086]
["bitfinex","BTCUSD",1723656735334,0.40175694,59308.0,59307.0,0.0019086]
["bitfinex","BTCUSD",1723656735563,0.40175694,59308.0,59279.0,0.476]
["bitfinex","BTCUSD",1723656735564,0.506004,59288.0,59279.0,0.009075]
["bitfinex","BTCUSD",1723656735788,0.25300884,59288.0,59267.0,0.48891388]
["bitfinex","BTCUSD",1723656735998,0.1,59287.0,59277.0,0.0632]
["bitfinex","BTCUSD",1723656736216,0.1,59303.0,59278.0,0.0793]
["bitfinex","BTCUSD",1723656736217,0.08148565,59302.0,59278.0,0.0793]
["bitfinex","BTCUSD",1723656736416,0.0073302,59286.0,59272.0,0.0793]
["bitfinex","BTCUSD",1723656736622,0.0315,59285.0,59272.0,0.0793]
["bitfinex","BTCUSD",1723656737035,0.0085519,59284.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656737646,0.0315,59285.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656738748,0.08148565,59284.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656738995,0.03745022,59283.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656739192,0.08148565,59278.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656739429,0.08148565,59278.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656739548,0.00845288,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656740586,0.009,59278.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656740848,0.00844885,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656741321,0.015,59284.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656741530,0.008,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656741951,0.014,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656742150,0.02244885,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656742558,0.01644885,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656742759,0.00844885,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656743212,0.02094713,59283.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656743423,0.00844633,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656743647,0.19587129,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656743854,0.30431762,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656744069,0.31231762,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656744305,0.35169795,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656744515,0.34369795,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656744723,0.34969795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656745151,0.37129795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656745606,0.38429795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656746039,0.39429795,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656746419,1.06909395,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656746654,0.39429795,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656747088,0.39929795,59277.0,59276.0,0.011075]
["bitfinex","BTCUSD",1723656747300,0.38929795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656747526,0.40329795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656748795,0.39029795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656749173,0.40329795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656749610,0.39029795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656750002,0.40429795,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656751375,0.36491762,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656751759,0.04744633,59277.0,59276.0,0.010075]
["bitfinex","BTCUSD",1723656752724,0.04744633,59277.0,59276.0,0.074975]
["bitfinex","BTCUSD",1723656752925,0.04744633,59277.0,59276.0,0.154175]
["bitfinex","BTCUSD",1723656753152,0.039,59277.0,59276.0,0.154175]
["bitfinex","BTCUSD",1723656753559,0.03490909,59277.0,59276.0,0.154175]
["bitfinex","BTCUSD",1723656754087,0.00990909,59277.0,59276.0,0.153175]
["bitfinex","BTCUSD",1723656754511,0.48891388,59295.0,59277.0,0.0787]
["bitfinex","BTCUSD",1723656754711,0.06018995,59294.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656754915,0.07014694,59294.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656755068,0.17014694,59294.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656755265,0.07014694,59294.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656755592,0.08148565,59290.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656756168,0.00995699,59289.0,59278.0,0.0787]
["bitfinex","BTCUSD",1723656756795,0.00995699,59289.0,59278.0,0.0797]
["bitfinex","BTCUSD",1723656757295,0.01995699,59289.0,59278.0,0.0807]
["bitfinex","BTCUSD",1723656757492,0.08148565,59284.0,59278.0,0.0807]
["bitfinex","BTCUSD",1723656758139,0.00995699,59283.0,59278.0,0.0807]
["bitfinex","BTCUSD",1723656759440,0.117,59289.0,59278.0,0.0807]
["bitfinex","BTCUSD",1723656759665,0.0100117,59282.0,59279.0,0.0654]
["bitfinex","BTCUSD",1723656759876,0.0099,59306.0,59281.0,0.0654]
["bitfinex","BTCUSD",1723656760085,0.0099,59306.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723656760086,0.012,59289.0,59284.0,0.0759]
["bitfinex","BTCUSD",1723656760725,0.0216,59307.0,59284.0,0.0759]
["bitfinex","BTCUSD",1723656761162,0.1,59301.0,59284.0,0.0759]
["bitfinex","BTCUSD",1723656761378,0.01814856,59300.0,59285.0,0.00336983]
["bitfinex","BTCUSD",1723656761581,0.12816026,59300.0,59285.0,0.00336983]
["bitfinex","BTCUSD",1723656761799,0.0100117,59300.0,59288.0,0.0601]
["bitfinex","BTCUSD",1723656761995,0.0100117,59300.0,59291.0,0.0822]
["bitfinex","BTCUSD",1723656762206,0.000826,59308.0,59293.0,0.0822]
["bitfinex","BTCUSD",1723656762359,0.000826,59308.0,59294.0,0.16634242]
["bitfinex","BTCUSD",1723656762561,0.000826,59308.0,59296.0,0.1423]
["bitfinex","BTCUSD",1723656762766,0.000826,59308.0,59299.0,0.1423]
["bitfinex","BTCUSD",1723656762973,0.000826,59308.0,59301.0,0.1423]
["bitfinex","BTCUSD",1723656763360,0.000826,59308.0,59303.0,0.0822]
["bitfinex","BTCUSD",1723656763534,0.000826,59308.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723656763758,0.004826,59308.0,59306.0,0.0822]
["bitfinex","BTCUSD",1723656763992,0.006826,59308.0,59306.0,0.0822]
["bitfinex","BTCUSD",1723656766567,0.006826,59308.0,59307.0,0.47978529]
["bitfinex","BTCUSD",1723656767005,0.002826,59308.0,59307.0,0.47978529]
["bitfinex","BTCUSD",1723656767205,0.002826,59308.0,59307.0,0.81701329]
["bitfinex","BTCUSD",1723656767405,0.02644058,59335.0,59313.0,0.066]
["bitfinex","BTCUSD",1723656767628,0.48891388,59322.0,59315.0,0.0757]
["bitfinex","BTCUSD",1723656767843,0.08148565,59333.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656768200,0.08148565,59327.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656768647,0.00848926,59326.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656770243,0.08148565,59321.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656770840,0.00848926,59320.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656771607,0.00848926,59320.0,59317.0,0.0767]
["bitfinex","BTCUSD",1723656772175,0.028,59326.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656772176,0.014,59326.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656772379,0.00848926,59319.0,59317.0,0.0757]
["bitfinex","BTCUSD",1723656772586,0.012,59320.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656772796,0.00848926,59318.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773001,0.012,59320.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773176,0.00848926,59317.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773403,0.08148565,59321.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773631,0.00648045,59316.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773808,0.01814856,59320.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656773958,0.00648045,59315.0,59310.0,0.0816]
["bitfinex","BTCUSD",1723656774161,0.02,59320.0,59310.0,0.0816]
["bitfinex","BTCUSD",1723656774362,0.00647229,59314.0,59310.0,0.0816]
["bitfinex","BTCUSD",1723656774565,0.02,59320.0,59310.0,0.0816]
["bitfinex","BTCUSD",1723656774974,0.08148565,59315.0,59310.0,0.0816]
["bitfinex","BTCUSD",1723656775184,0.09037391,59315.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656775373,0.09737391,59315.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656775638,0.00647229,59314.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656777850,0.01547229,59314.0,59310.0,0.0806]
["bitfinex","BTCUSD",1723656778870,0.16297129,59313.0,59306.0,0.0009075]
["bitfinex","BTCUSD",1723656779088,0.1,59312.0,59306.0,0.0009075]
["bitfinex","BTCUSD",1723656779293,0.26297129,59312.0,59306.0,0.0009075]
["bitfinex","BTCUSD",1723656779544,0.0073969,59311.0,59306.0,0.0009075]
["bitfinex","BTCUSD",1723656780206,0.0073969,59311.0,59310.0,0.001]
["bitfinex","BTCUSD",1723656780849,0.18526819,59311.0,59306.0,0.0019075]
["bitfinex","BTCUSD",1723656781060,0.28450065,59307.0,59289.0,0.1398]
["bitfinex","BTCUSD",1723656781265,0.08148565,59298.0,59289.0,0.1398]
["bitfinex","BTCUSD",1723656781459,0.00647229,59297.0,59289.0,0.1398]
["bitfinex","BTCUSD",1723656781661,0.00647229,59297.0,59283.0,0.0649]
["bitfinex","BTCUSD",1723656781662,0.08148565,59292.0,59283.0,0.0649]
["bitfinex","BTCUSD",1723656781866,0.08148565,59284.0,59276.0,0.092075]
["bitfinex","BTCUSD",1723656782325,0.008563,59283.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656782472,0.08148565,59278.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656782716,0.00856118,59282.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656782915,0.02530181,59282.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656783111,0.00856118,59281.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656784158,0.16297129,59283.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656784358,0.00844266,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656784500,0.002,59281.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656784705,0.00844266,59279.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656784992,0.02573769,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656785163,0.00844266,59278.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656785369,0.002,59281.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656785573,0.01091992,59284.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656785574,0.08148565,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656785952,0.00844266,59279.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656786517,0.1,59289.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656786718,0.001,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656787123,0.08148565,59279.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656787366,0.08992831,59279.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656789055,0.00844266,59279.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656789408,0.01102306,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656789628,0.00844266,59278.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656789832,0.001,59283.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656790034,0.01212642,59283.0,59277.0,0.075]
["bitfinex","BTCUSD",1723656790238,0.00844266,59282.0,59277.0,0.075]
["bitfinex","BTCUSD",1723656790774,0.00844266,59281.0,59277.0,0.075]
["bitfinex","BTCUSD",1723656791137,0.08148565,59285.0,59277.0,0.075]
["bitfinex","BTCUSD",1723656791321,0.00844266,59280.0,59277.0,0.075]
["bitfinex","BTCUSD",1723656791527,0.08148565,59298.0,59278.0,0.0615]
["bitfinex","BTCUSD",1723656791728,0.08148565,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656792308,0.08148565,59280.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656792508,0.001,59280.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656793577,0.08148565,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656793578,0.08948565,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656794010,0.10014298,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656794344,0.11015728,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656794862,0.11515728,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656795066,0.10715728,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656796099,0.09714298,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656796513,0.001,59280.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656797114,0.01565733,59286.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656797492,0.01011268,59285.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656798193,0.001,59280.0,59279.0,0.0766]
["bitfinex","BTCUSD",1723656800849,0.001,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656800850,0.16397129,59280.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656801061,0.09138565,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656801299,0.25435694,59277.0,59276.0,0.009075]
["bitfinex","BTCUSD",1723656801514,0.25435694,59277.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656801515,0.1,59275.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656801749,0.08148565,59265.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656802120,0.01004889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656802329,0.01920234,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656802619,0.11004889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656803500,0.27302018,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656803733,0.29602018,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656804642,0.11004889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656804792,0.01004889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656805384,0.01704889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656805583,0.02704889,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656806245,0.03777531,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656806689,0.07217531,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656806888,0.2336466,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656807088,0.35701126,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656807294,0.36801126,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656807714,0.34701126,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656807913,0.35909786,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656808129,0.34919786,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656808483,0.35619786,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656809123,0.34319786,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656809300,0.13386191,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656809531,0.01986191,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656810686,0.01913549,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656811066,0.017,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656811261,0.02682371,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656811463,0.017,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656811668,0.03182371,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656811870,0.02,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656812078,0.02982371,59264.0,59263.0,0.0791075]
["bitfinex","BTCUSD",1723656816390,0.192795,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656816589,0.33615947,59264.0,59263.0,0.0009075]
["bitfinex","BTCUSD",1723656817427,0.33615947,59264.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656817428,0.168749,59260.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656817629,0.08148565,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656817829,0.24445694,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656818027,0.34445694,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656818226,0.38864349,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656819219,0.39664349,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656819636,0.41964349,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656821568,0.45404349,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656821973,0.46504349,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656822501,0.47604217,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656823892,0.44164217,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656829012,0.36015652,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656830451,0.32918414,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656830676,0.32918414,59253.0,59252.0,0.150475]
["bitfinex","BTCUSD",1723656830989,0.32918414,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656833074,0.05521417,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656833379,0.02874086,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656833883,0.019,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656834125,0.02984385,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656834378,0.019,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656834630,0.008,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656835552,0.003,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656835954,0.008,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656837296,0.01905849,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656837486,0.008,59253.0,59252.0,0.148975]
["bitfinex","BTCUSD",1723656837749,0.17097129,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656837944,0.2989782,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656839056,0.3219782,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656839255,0.3464782,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656839961,0.38780623,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656840158,0.38280623,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656840414,0.39580623,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656840912,0.38189746,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656841112,0.37889746,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656841539,0.38989746,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656841948,0.37689746,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656842300,0.44123792,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656842705,0.42723792,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656842908,0.44423792,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656843090,0.46631102,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656844158,0.39080033,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656844777,0.46645151,59253.0,59252.0,0.009075]
["bitfinex","BTCUSD",1723656845057,0.46645151,59253.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656845058,0.39080033,59253.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656845207,0.05045725,59249.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656845413,0.16297129,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656845615,0.29686952,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656846236,0.34732677,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656846831,0.34733486,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656847026,0.39589606,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656847289,0.40689606,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656847563,0.85436006,59248.0,59247.0,0.009086]
["bitfinex","BTCUSD",1723656847757,0.85436006,59248.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656847758,0.1,59242.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656847908,0.05047428,59237.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656848105,0.259159,59236.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656848308,0.1,59235.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656848512,0.18597129,59234.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656848725,0.1,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656849062,0.18597129,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656849354,0.23642663,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656849578,0.3471739,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656850308,0.29671856,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723656850595,0.29671856,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656850596,0.11074727,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656850795,0.01074727,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656850997,0.02130425,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656851551,0.02930425,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656851787,0.01855698,59232.0,59231.0,0.0809]
["bitfinex","BTCUSD",1723656852209,0.008,59232.0,59231.0,0.1414]
["bitfinex","BTCUSD",1723656852412,0.019,59232.0,59231.0,0.1414]
["bitfinex","BTCUSD",1723656853656,0.019,59232.0,59231.0,0.1423086]
["bitfinex","BTCUSD",1723656858070,0.019,59232.0,59231.0,0.47410989]
["bitfinex","BTCUSD",1723656858268,0.033586,59260.0,59233.0,0.306723]
["bitfinex","BTCUSD",1723656858269,0.48891388,59252.0,59233.0,0.306723]
["bitfinex","BTCUSD",1723656858449,0.48891388,59252.0,59236.0,0.1379]
["bitfinex","BTCUSD",1723656858632,0.01253284,59251.0,59241.0,0.0756]
["bitfinex","BTCUSD",1723656859565,0.01253284,59251.0,59242.0,0.0623]
["bitfinex","BTCUSD",1723656859766,0.01253284,59251.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656859967,0.08148565,59244.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656860173,0.01055908,59244.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656860381,0.1,59249.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656860582,0.17353037,59248.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656860787,0.21543836,59248.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656861187,0.17353037,59248.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656863958,0.01055908,59248.0,59243.0,0.0815]
["bitfinex","BTCUSD",1723656864223,0.01055908,59248.0,59244.0,0.22857129]
["bitfinex","BTCUSD",1723656864402,0.01055908,59248.0,59245.0,0.0656]
["bitfinex","BTCUSD",1723656864659,0.003,59251.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656864843,0.004,59251.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656865029,0.01054359,59250.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656865470,0.002,59248.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656866002,0.01054359,59247.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656866888,0.003,59248.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656867037,0.01054359,59247.0,59246.0,0.0774]
["bitfinex","BTCUSD",1723656867245,0.01054359,59247.0,59246.0,0.0784]
["bitfinex","BTCUSD",1723656867611,0.01254359,59247.0,59246.0,0.1418]
["bitfinex","BTCUSD",1723656868102,0.012826,59248.0,59247.0,0.1401]
["bitfinex","BTCUSD",1723656868314,0.015826,59248.0,59247.0,0.1401]
["bitfinex","BTCUSD",1723656868440,0.003826,59248.0,59247.0,0.1401]
["bitfinex","BTCUSD",1723656869448,0.000826,59248.0,59247.0,0.1401]
["bitfinex","BTCUSD",1723656869682,0.000826,59248.0,59247.0,0.30307129]
["bitfinex","BTCUSD",1723656870895,0.003826,59248.0,59247.0,0.30307129]
["bitfinex","BTCUSD",1723656872108,0.003826,59248.0,59247.0,0.1401]
["bitfinex","BTCUSD",1723656874562,0.003826,59248.0,59247.0,0.1411]
["bitfinex","BTCUSD",1723656874563,0.009826,59248.0,59247.0,0.1411]
["bitfinex","BTCUSD",1723656876771,0.02073032,59248.0,59247.0,0.1411]
["bitfinex","BTCUSD",1723656876972,0.009826,59248.0,59247.0,0.1411]
["bitfinex","BTCUSD",1723656877637,0.009826,59248.0,59247.0,0.0776]
["bitfinex","BTCUSD",1723656879287,0.17279729,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656879514,0.19579729,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656879663,0.20647762,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656880139,0.03109461,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656881302,0.03109461,59248.0,59247.0,0.0796]
["bitfinex","BTCUSD",1723656881499,0.03109461,59248.0,59247.0,0.1435]
["bitfinex","BTCUSD",1723656881708,0.05235264,59248.0,59247.0,0.0796]
["bitfinex","BTCUSD",1723656881919,0.05235264,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656882617,0.03109461,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656887099,0.03109461,59248.0,59247.0,0.0787]
["bitfinex","BTCUSD",1723656891477,0.03109461,59248.0,59247.0,0.001]
["bitfinex","BTCUSD",1723656897019,0.02050633,59248.0,59247.0,0.1453]
["bitfinex","BTCUSD",1723656897402,0.02050633,59248.0,59247.0,0.30827129]
["bitfinex","BTCUSD",1723656897603,0.009826,59248.0,59247.0,0.30827129]
["bitfinex","BTCUSD",1723656897973,0.009826,59248.0,59247.0,0.33909842]
["bitfinex","BTCUSD",1723656898587,0.009826,59248.0,59247.0,0.30827129]
["bitfinex","BTCUSD",1723656900426,0.006826,59248.0,59247.0,0.31027129]
["bitfinex","BTCUSD",1723656901694,0.000826,59248.0,59247.0,0.30927129]
["bitfinex","BTCUSD",1723656902203,0.001826,59248.0,59247.0,0.30927129]
["bitfinex","BTCUSD",1723656905923,0.001826,59248.0,59247.0,0.50898242]
["bitfinex","BTCUSD",1723656906142,0.001826,59248.0,59247.0,0.30927129]
["bitfinex","BTCUSD",1723656906796,0.000826,59248.0,59247.0,0.30927129]
["bitfinex","BTCUSD",1723656907005,0.000826,59248.0,59247.0,0.30727129]
["bitfinex","BTCUSD",1723656907211,0.000826,59248.0,59247.0,0.31527129]
["bitfinex","BTCUSD",1723656907613,0.000826,59248.0,59247.0,0.34679842]
["bitfinex","BTCUSD",1723656907741,0.001826,59248.0,59247.0,0.51558242]
["bitfinex","BTCUSD",1723656907951,0.001826,59248.0,59247.0,0.85315142]
["bitfinex","BTCUSD",1723656908358,0.002826,59248.0,59247.0,0.85315142]
["bitfinex","BTCUSD",1723656908576,0.002826,59248.0,59247.0,0.51558242]
["bitfinex","BTCUSD",1723656908779,0.001826,59248.0,59247.0,0.31527129]
["bitfinex","BTCUSD",1723656909400,0.001826,59248.0,59247.0,0.48405529]
["bitfinex","BTCUSD",1723656909803,0.001826,59248.0,59247.0,0.48905529]
["bitfinex","BTCUSD",1723656910530,0.002826,59248.0,59247.0,0.82662429]
["bitfinex","BTCUSD",1723656910908,0.002826,59248.0,59247.0,0.48905529]
["bitfinex","BTCUSD",1723656911715,0.002826,59248.0,59247.0,1.2479255]
["bitfinex","BTCUSD",1723656911922,0.002826,59248.0,59247.0,1.5435255]
["bitfinex","BTCUSD",1723656912274,0.000826,59263.0,59247.0,1.5435255]
["bitfinex","BTCUSD",1723656912275,0.000826,59263.0,59259.0,0.16875]
["bitfinex","BTCUSD",1723656912486,0.000826,59263.0,59260.0,0.30537129]
["bitfinex","BTCUSD",1723656912711,0.000826,59263.0,59262.0,0.98611]
["bitfinex","BTCUSD",1723656912925,0.000826,59264.0,59262.0,0.98611]
["bitfinex","BTCUSD",1723656912926,0.000826,59264.0,59263.0,0.508217]
["bitfinex","BTCUSD",1723656913139,0.000826,59264.0,59263.0,1.59214429]
["bitfinex","BTCUSD",1723656915050,0.08148565,59286.0,59278.0,0.076]
["bitfinex","BTCUSD",1723656915252,0.07585804,59294.0,59280.0,0.076]
["bitfinex","BTCUSD",1723656915253,0.05057203,59294.0,59280.0,0.076]
["bitfinex","BTCUSD",1723656915457,0.01097436,59290.0,59282.0,0.076]
["bitfinex","BTCUSD",1723656915706,0.01097436,59290.0,59283.0,0.21375818]
["bitfinex","BTCUSD",1723656915909,0.01069277,59295.0,59283.0,0.21038495]
["bitfinex","BTCUSD",1723656916117,0.01069277,59295.0,59282.0,0.076]
["bitfinex","BTCUSD",1723656916118,0.08148565,59289.0,59282.0,0.076]
["bitfinex","BTCUSD",1723656916523,0.005,59286.0,59282.0,0.076]
["bitfinex","BTCUSD",1723656917805,0.005,59286.0,59282.0,0.077]
["bitfinex","BTCUSD",1723656918223,0.006,59289.0,59282.0,0.077]
["bitfinex","BTCUSD",1723656918450,0.003,59286.0,59284.0,0.0825]
["bitfinex","BTCUSD",1723656919067,0.003,59286.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656919068,0.08148565,59285.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656919272,0.003,59286.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656919273,0.008,59286.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656919478,0.00781374,59284.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656919697,0.10474195,59292.0,59281.0,0.0631]
["bitfinex","BTCUSD",1723656920140,0.005,59286.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656920764,0.00781374,59285.0,59282.0,0.001]
["bitfinex","BTCUSD",1723656920971,0.00781374,59285.0,59283.0,0.24457129]
["bitfinex","BTCUSD",1723656921212,0.005,59286.0,59283.0,0.24457129]
["bitfinex","BTCUSD",1723656921413,0.005,59286.0,59284.0,0.003373]
["bitfinex","BTCUSD",1723656921620,0.005,59286.0,59285.0,0.24457129]
["bitfinex","BTCUSD",1723656921821,0.007,59286.0,59285.0,0.30597129]
["bitfinex","BTCUSD",1723656922040,0.007,59286.0,59285.0,0.33656842]
["bitfinex","BTCUSD",1723656922257,0.002,59286.0,59285.0,0.33656842]
["bitfinex","BTCUSD",1723656922474,0.002,59286.0,59285.0,0.30597129]
["bitfinex","BTCUSD",1723656924436,0.01093235,59296.0,59285.0,0.30597129]
["bitfinex","BTCUSD",1723656924642,0.1,59304.0,59285.0,0.30597129]
["bitfinex","BTCUSD",1723656924643,0.1,59304.0,59286.0,0.0802]
["bitfinex","BTCUSD",1723656925046,0.1,59304.0,59287.0,0.16297129]
["bitfinex","BTCUSD",1723656925227,0.08148565,59301.0,59288.0,0.0802]
["bitfinex","BTCUSD",1723656925440,0.08148565,59301.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656925845,0.01,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656926492,0.08148565,59301.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656926698,0.09148565,59301.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656927978,0.08148565,59301.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656928591,0.009,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723656929218,0.009,59296.0,59290.0,0.1423]
["bitfinex","BTCUSD",1723656929426,0.11158674,59304.0,59285.0,0.001]
["bitfinex","BTCUSD",1723656929427,0.01158674,59304.0,59293.0,0.1423]
["bitfinex","BTCUSD",1723656929640,0.000826,59304.0,59298.0,0.0633]
["bitfinex","BTCUSD",1723656929852,0.009,59301.0,59300.0,0.0633]
["bitfinex","BTCUSD",1723656930074,0.009,59301.0,59300.0,0.30687129]
["bitfinex","BTCUSD",1723656931726,0.000826,59304.0,59303.0,0.168625]
["bitfinex","BTCUSD",1723656931930,0.000826,59304.0,59303.0,0.31064307]
["bitfinex","BTCUSD",1723656932789,0.000826,59304.0,59303.0,1.18349659]
["bitfinex","BTCUSD",1723656933008,0.000826,59304.0,59303.0,1.48109659]
["bitfinex","BTCUSD",1723656933433,0.000825,59307.0,59303.0,1.82834759]
["bitfinex","BTCUSD",1723656933630,0.000825,59307.0,59306.0,0.310517]
["bitfinex","BTCUSD",1723656933838,0.000825,59307.0,59306.0,1.27432733]
["bitfinex","BTCUSD",1723656934045,0.000825,59307.0,59306.0,1.65678444]
["bitfinex","BTCUSD",1723656934257,0.000825,59326.0,59322.0,0.168571]
["bitfinex","BTCUSD",1723656934470,0.000825,59326.0,59322.0,0.30294205]
["bitfinex","BTCUSD",1723656934689,0.000825,59326.0,59322.0,0.29957129]
["bitfinex","BTCUSD",1723656935879,0.00926,59323.0,59322.0,0.31357129]
["bitfinex","BTCUSD",1723656936488,0.00926,59323.0,59322.0,0.32557129]
["bitfinex","BTCUSD",1723656936489,0.01026,59323.0,59322.0,0.32557129]
["bitfinex","BTCUSD",1723656937098,0.01026,59323.0,59322.0,0.026]
["bitfinex","BTCUSD",1723656937303,0.01126,59323.0,59322.0,0.035]
["bitfinex","BTCUSD",1723656937721,0.01026,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1723656938137,0.2844897,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1723656938341,0.26493129,59323.0,59322.0,0.023]
["bitfinex","BTCUSD",1723656938563,0.26493129,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1723656938564,0.36493129,59323.0,59322.0,0.009]
["bitfinex","BTCUSD",1723656938767,0.53149929,59323.0,59301.0,0.476]
["bitfinex","BTCUSD",1723656938970,0.08148565,59311.0,59301.0,0.476]
["bitfinex","BTCUSD",1723656939176,0.08148565,59311.0,59300.0,0.0756]
["bitfinex","BTCUSD",1723656939377,0.08148565,59305.0,59300.0,0.0756]
["bitfinex","BTCUSD",1723656939756,0.08148565,59305.0,59296.0,0.0799]
["bitfinex","BTCUSD",1723656939954,0.08148565,59305.0,59295.0,0.476]
["bitfinex","BTCUSD",1723656941328,0.08148565,59305.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656941553,0.20777129,59304.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656941761,0.20777129,59304.0,59285.0,0.0776]
["bitfinex","BTCUSD",1723656941973,0.1,59303.0,59285.0,0.24057129]
["bitfinex","BTCUSD",1723656942178,0.26297129,59303.0,59300.0,0.004]
["bitfinex","BTCUSD",1723656942602,0.26297129,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656943241,0.26297129,59303.0,59301.0,0.002]
["bitfinex","BTCUSD",1723656943450,0.108,59303.0,59301.0,0.002]
["bitfinex","BTCUSD",1723656943875,0.1,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723656944088,0.008,59303.0,59301.0,0.002]
["bitfinex","BTCUSD",1723656944299,0.008,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656945453,0.0318,59304.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656946718,0.0318,59304.0,59295.0,0.0815]
["bitfinex","BTCUSD",1723656946867,0.08148565,59303.0,59286.0,0.0751]
["bitfinex","BTCUSD",1723656947075,0.08148565,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656947076,0.01241146,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656947285,0.19948565,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656948108,0.18948565,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656948530,0.18148565,59303.0,59286.0,0.0751]
["bitfinex","BTCUSD",1723656948713,0.02141146,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656948880,0.18148565,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656949725,0.18648565,59303.0,59301.0,0.001]
["bitfinex","BTCUSD",1723656950132,0.18648565,59303.0,59286.0,0.0751]
["bitfinex","BTCUSD",1723656950379,0.18648565,59303.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656950380,0.08148565,59297.0,59282.0,0.476]
["bitfinex","BTCUSD",1723656950536,0.23167129,59296.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656950915,0.13131569,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656951092,0.29428698,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656951738,0.26297129,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656952739,0.26597129,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656953663,0.27097129,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656954402,0.28161461,59295.0,59282.0,0.0765]
["bitfinex","BTCUSD",1723656960794,0.28161461,59295.0,59268.0,0.0338]
["bitfinex","BTCUSD",1723656960795,0.0218,59284.0,59273.0,0.0779]
["bitfinex","BTCUSD",1723656961157,0.0218,59289.0,59273.0,0.0779]
["bitfinex","BTCUSD",1723656961370,0.0218,59289.0,59273.0,0.24087129]
["bitfinex","BTCUSD",1723656963101,0.0218,59289.0,59273.0,0.24387129]
["bitfinex","BTCUSD",1723656963876,0.03221936,59289.0,59273.0,0.24387129]
["bitfinex","BTCUSD",1723656964075,0.03221936,59289.0,59273.0,0.29848555]
["bitfinex","BTCUSD",1723656964259,0.03721936,59289.0,59273.0,0.29848555]
["bitfinex","BTCUSD",1723656964875,0.03721936,59289.0,59273.0,0.24387129]
["bitfinex","BTCUSD",1723656965853,0.01541936,59289.0,59275.0,0.0759]
["bitfinex","BTCUSD",1723656966126,0.01541936,59289.0,59276.0,0.065]
["bitfinex","BTCUSD",1723656966374,0.005,59289.0,59278.0,0.065]
["bitfinex","BTCUSD",1723656966647,0.005,59289.0,59279.0,0.16634463]
["bitfinex","BTCUSD",1723656966946,0.005,59289.0,59280.0,0.16403446]
["bitfinex","BTCUSD",1723656967190,0.005,59289.0,59281.0,0.16634451]
["bitfinex","BTCUSD",1723656967446,0.001,59289.0,59281.0,0.16634451]
["bitfinex","BTCUSD",1723656967705,0.001,59289.0,59282.0,0.1473]
["bitfinex","BTCUSD",1723656967950,0.001,59289.0,59284.0,0.0813]
["bitfinex","BTCUSD",1723656967951,0.005,59289.0,59284.0,0.0813]
["bitfinex","BTCUSD",1723656968209,0.005,59289.0,59284.0,0.24427129]
["bitfinex","BTCUSD",1723656968457,0.001,59289.0,59285.0,0.0813]
["bitfinex","BTCUSD",1723656968706,0.001,59289.0,59285.0,0.1473]
["bitfinex","BTCUSD",1723656969018,0.001,59289.0,59286.0,0.0807]
["bitfinex","BTCUSD",1723656969254,0.002,59289.0,59286.0,0.0807]
["bitfinex","BTCUSD",1723656969989,0.001,59289.0,59286.0,0.0807]
["bitfinex","BTCUSD",1723656970223,0.001,59289.0,59286.0,0.24704439]
["bitfinex","BTCUSD",1723656970463,0.001,59289.0,59287.0,0.0772]
["bitfinex","BTCUSD",1723656970787,0.001,59289.0,59288.0,0.17352729]
["bitfinex","BTCUSD",1723656970985,0.001,59289.0,59288.0,0.33649858]
["bitfinex","BTCUSD",1723656971483,0.001,59289.0,59288.0,0.84250258]
["bitfinex","BTCUSD",1723656971714,0.48973988,59304.0,59289.0,0.0759]
["bitfinex","BTCUSD",1723656971715,0.01077658,59302.0,59289.0,0.0759]
["bitfinex","BTCUSD",1723656971959,0.01077658,59302.0,59290.0,0.16297129]
["bitfinex","BTCUSD",1723656972171,0.000826,59304.0,59291.0,0.0759]
["bitfinex","BTCUSD",1723656972410,0.000826,59304.0,59294.0,0.0759]
["bitfinex","BTCUSD",1723656972627,0.000826,59304.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723656973311,0.01173315,59304.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723656973935,0.013,59302.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723656974560,0.01173315,59304.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723656975402,0.02573315,59304.0,59295.0,0.16397129]
["bitfinex","BTCUSD",1723656975608,0.013,59302.0,59295.0,0.16497129]
["bitfinex","BTCUSD",1723656976260,0.024,59302.0,59295.0,0.16497129]
["bitfinex","BTCUSD",1723656977961,0.024,59302.0,59295.0,0.002]
["bitfinex","BTCUSD",1723656977962,0.08148565,59301.0,59295.0,0.002]
["bitfinex","BTCUSD",1723656978424,0.0469,59300.0,59295.0,0.002]
["bitfinex","BTCUSD",1723656978635,0.0469,59300.0,59295.0,0.001]
["bitfinex","BTCUSD",1723656979478,0.0469,59300.0,59289.0,0.0798]
["bitfinex","BTCUSD",1723656979706,0.08148565,59301.0,59290.0,0.01401]
["bitfinex","BTCUSD",1723656980344,0.08148565,59301.0,59289.0,0.0798]
["bitfinex","BTCUSD",1723656981031,0.17397129,59300.0,59295.0,0.001]
["bitfinex","BTCUSD",1723656981245,0.30987155,59299.0,59295.0,0.001]
["bitfinex","BTCUSD",1723656981455,0.30987155,59299.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656981456,0.0218,59293.0,59277.0,0.0815]
["bitfinex","BTCUSD",1723656981680,0.0218,59293.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656981681,0.05041338,59288.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656981899,0.05041338,59283.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656982114,0.08148565,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656983011,0.36477032,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656983228,0.46478475,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656983446,0.46878475,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656983662,0.41835694,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656983872,0.49404082,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656984092,0.41435694,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656984312,0.51064871,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656984520,0.53582493,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656984726,0.50492906,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656984965,0.60575582,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656985174,0.50492906,59274.0,59273.0,0.0009075]
["bitfinex","BTCUSD",1723656985609,0.51492906,59274.0,59273.0,0.0019075]
["bitfinex","BTCUSD",1723656986042,0.80571285,59274.0,59273.0,0.0019075]
["bitfinex","BTCUSD",1723656986298,0.0218,59267.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656986510,0.08148565,59265.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656986716,0.36745694,59265.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656986925,0.44307459,59265.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656987374,0.41783981,59265.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656987611,0.51892315,59265.0,59253.0,0.0823]
["bitfinex","BTCUSD",1723656987814,0.51892315,59265.0,59264.0,0.0019086]
["bitfinex","BTCUSD",1723656988265,0.46854028,59265.0,59264.0,0.0019086]
["bitfinex","BTCUSD",1723656989157,0.1,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656989382,0.1,59269.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656989618,0.01054482,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656989831,0.08148565,59268.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656990268,0.014,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656990688,0.32753,59272.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656990900,0.013,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656991106,0.19897129,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656991308,0.21197129,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656991560,0.29897129,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656991768,0.28597129,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656991972,0.29651446,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656992399,0.43649447,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656992610,0.48339447,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656993045,0.29651446,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656994143,0.30651446,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656995005,0.32298244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656996094,0.44478244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656996309,0.47178244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656996517,0.54398215,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656996954,0.55698215,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656997165,0.48478244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656997395,0.36298244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656997819,0.35898244,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723656998276,0.16001115,59265.0,59264.0,0.0624086]
["bitfinex","BTCUSD",1723656998453,0.07401115,59265.0,59264.0,0.0624086]
["bitfinex","BTCUSD",1723656999972,0.07401115,59265.0,59264.0,0.1440086]
["bitfinex","BTCUSD",1723657000172,0.08701115,59265.0,59264.0,0.1440086]
["bitfinex","BTCUSD",1723657002105,0.08701115,59265.0,59264.0,0.0825086]
["bitfinex","BTCUSD",1723657002106,0.06054317,59265.0,59264.0,0.0825086]
["bitfinex","BTCUSD",1723657002510,0.08700758,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657002712,0.09570834,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657003957,0.08532158,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657007967,0.08532158,59265.0,59264.0,0.0779086]
["bitfinex","BTCUSD",1723657008183,0.08532158,59265.0,59264.0,0.1387086]
["bitfinex","BTCUSD",1723657008830,0.05,59265.0,59264.0,0.1387086]
["bitfinex","BTCUSD",1723657010163,0.05,59265.0,59264.0,0.30167989]
["bitfinex","BTCUSD",1723657010574,0.033,59265.0,59264.0,0.30167989]
["bitfinex","BTCUSD",1723657011892,0.006,59265.0,59264.0,0.30167989]
["bitfinex","BTCUSD",1723657012113,0.014,59265.0,59264.0,0.30167989]
["bitfinex","BTCUSD",1723657012325,0.008,59265.0,59264.0,0.30167989]
["bitfinex","BTCUSD",1723657012940,0.01158814,59273.0,59265.0,0.1433]
["bitfinex","BTCUSD",1723657013152,0.000825,59273.0,59267.0,0.1433]
["bitfinex","BTCUSD",1723657013377,0.000825,59273.0,59268.0,0.0821]
["bitfinex","BTCUSD",1723657013589,0.000825,59273.0,59270.0,0.0821]
["bitfinex","BTCUSD",1723657013805,0.000825,59273.0,59267.0,0.03081799]
["bitfinex","BTCUSD",1723657013806,0.000825,59273.0,59272.0,0.1433]
["bitfinex","BTCUSD",1723657014021,0.000825,59273.0,59272.0,0.30627129]
["bitfinex","BTCUSD",1723657014240,0.000825,59273.0,59272.0,0.30964481]
["bitfinex","BTCUSD",1723657014502,0.02645679,59291.0,59274.0,0.0635]
["bitfinex","BTCUSD",1723657014503,0.00901356,59283.0,59274.0,0.0635]
["bitfinex","BTCUSD",1723657014747,0.57039953,59282.0,59274.0,0.0635]
["bitfinex","BTCUSD",1723657014997,0.57039953,59282.0,59264.0,0.0069086]
["bitfinex","BTCUSD",1723657014998,0.0218,59275.0,59264.0,0.0069086]
["bitfinex","BTCUSD",1723657015241,0.08148565,59265.0,59264.0,0.0019086]
["bitfinex","BTCUSD",1723657015656,0.08148565,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657016310,0.1,59273.0,59264.0,0.0767086]
["bitfinex","BTCUSD",1723657016524,0.08148565,59270.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657016739,0.168729,59267.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657016948,0.20426203,59266.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657017234,0.16429074,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657017438,0.49599503,59265.0,59264.0,0.0009086]
["bitfinex","BTCUSD",1723657017652,0.49599503,59265.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657017653,0.42552601,59265.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657017841,0.08148565,59256.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657018081,0.24445694,59256.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657018712,0.08148565,59256.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657018918,0.1,59261.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657019138,0.01075005,59256.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657019346,0.08148565,59258.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657019566,0.24445694,59258.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657019780,0.1,59257.0,59252.0,0.0758]
["bitfinex","BTCUSD",1723657021113,0.1,59257.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657021114,0.16297129,59256.0,59248.0,0.0766]
["bitfinex","BTCUSD",1723657021319,0.08148565,59249.0,59244.0,0.0784]
["bitfinex","BTCUSD",1723657022172,0.20777129,59248.0,59237.0,0.079]
["bitfinex","BTCUSD",1723657022637,0.18597129,59248.0,59237.0,0.079]
["bitfinex","BTCUSD",1723657022857,0.02674569,59247.0,59237.0,0.079]
["bitfinex","BTCUSD",1723657023086,0.02674569,59247.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657023087,0.08148565,59243.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657023316,0.24445694,59243.0,59233.0,0.0764]
["bitfinex","BTCUSD",1723657023574,0.13361569,59242.0,59233.0,0.0764]
["bitfinex","BTCUSD",1723657023795,0.13361569,59242.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657023796,0.08148565,59236.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657024006,0.16297129,59235.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657024216,0.13361569,59242.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657024426,0.10240826,59241.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657024636,0.1,59240.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657024878,0.023,59239.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657025081,0.16297129,59238.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657027800,0.16297129,59238.0,59232.0,0.0019086]
["bitfinex","BTCUSD",1723657028433,0.16397129,59238.0,59232.0,0.0019086]
["bitfinex","BTCUSD",1723657028876,0.16397129,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657030309,0.20188122,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657030516,0.20588122,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657031233,0.20188122,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657031638,0.20588122,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657033074,0.16797129,59238.0,59233.0,0.1444]
["bitfinex","BTCUSD",1723657034528,0.10328565,59235.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657034761,0.26297129,59234.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657034972,0.023,59233.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657035193,0.27409698,59233.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657035374,0.37409698,59233.0,59232.0,0.0009086]
["bitfinex","BTCUSD",1723657036299,0.37409698,59233.0,59231.0,0.0011086]
["bitfinex","BTCUSD",1723657036300,0.168827,59232.0,59231.0,0.0011086]
["bitfinex","BTCUSD",1723657036502,0.28597129,59232.0,59231.0,0.0011086]
["bitfinex","BTCUSD",1723657036713,0.28597129,59232.0,59229.0,1e-08]
["bitfinex","BTCUSD",1723657036714,0.168831,59231.0,59229.0,1e-08]
["bitfinex","BTCUSD",1723657036919,0.168831,59231.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723657036920,0.26297129,59230.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723657037125,0.10448565,59229.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723657037335,0.36745694,59229.0,59228.0,0.009075]
["bitfinex","BTCUSD",1723657038898,0.36745694,59229.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657039104,0.48738965,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657039275,0.51038965,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657039485,0.34155065,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657042170,0.35555065,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657043216,0.34155065,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657043620,0.35455065,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657044319,0.31197129,59228.0,59223.0,0.0009086]
["bitfinex","BTCUSD",1723657044603,0.31197129,59228.0,59226.0,0.0828086]
["bitfinex","BTCUSD",1723657044604,0.28897129,59228.0,59226.0,0.0828086]
["bitfinex","BTCUSD",1723657044805,0.29997129,59228.0,59226.0,0.0828086]
["bitfinex","BTCUSD",1723657045257,0.137,59228.0,59226.0,0.0828086]
["bitfinex","BTCUSD",1723657045454,0.037,59228.0,59227.0,0.149475]
["bitfinex","BTCUSD",1723657046474,0.037,59228.0,59227.0,0.83409951]
["bitfinex","BTCUSD",1723657046673,0.037,59228.0,59227.0,0.31244629]
["bitfinex","BTCUSD",1723657047926,0.013,59228.0,59227.0,0.81897029]
["bitfinex","BTCUSD",1723657048131,0.48891388,59250.0,59234.0,0.1419]
["bitfinex","BTCUSD",1723657048339,0.65188517,59250.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657048546,0.6624242,59250.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657048754,0.08148565,59243.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657048995,0.24445694,59243.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657049398,0.16297129,59242.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657049810,0.1,59241.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657050015,0.26297129,59241.0,59240.0,0.0771]
["bitfinex","BTCUSD",1723657050437,0.26297129,59241.0,59230.0,0.476]
["bitfinex","BTCUSD",1723657050648,0.08148565,59231.0,59229.0,0.0761]
["bitfinex","BTCUSD",1723657050857,0.08148565,59231.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657050858,0.16297129,59230.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657051273,0.12444569,59229.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657051496,0.18597129,59228.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657051703,0.29297129,59228.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657053659,0.28597129,59228.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657054238,0.28597129,59228.0,59227.0,0.010075]
["bitfinex","BTCUSD",1723657054416,0.35425604,59228.0,59227.0,0.010075]
["bitfinex","BTCUSD",1723657054620,0.35425604,59228.0,59227.0,0.009075]
["bitfinex","BTCUSD",1723657055249,0.35725604,59228.0,59227.0,0.010075]
["bitfinex","BTCUSD",1723657055870,0.36725604,59228.0,59226.0,0.0009086]
["bitfinex","BTCUSD",1723657056074,0.1,59227.0,59226.0,0.0009086]
["bitfinex","BTCUSD",1723657056281,0.28597129,59227.0,59226.0,0.0009086]
["bitfinex","BTCUSD",1723657058526,0.30777129,59227.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657058725,0.08148565,59224.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657058927,0.24445694,59224.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657059186,0.36745694,59224.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657060156,0.41631111,59224.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657060498,0.76686111,59224.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657060706,0.0218,59223.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657060928,0.18597129,59222.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657061134,0.15031351,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657061381,0.48967097,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657061817,0.43935746,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657062177,0.40292205,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657062380,0.33641877,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657062581,0.42857176,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657062887,0.29642428,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657063454,0.31042428,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657064019,0.37682661,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657064231,0.42727194,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657065070,0.6341946,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657065268,0.57152661,59221.0,59219.0,0.009075]
["bitfinex","BTCUSD",1723657065468,0.57152661,59221.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723657065469,0.1,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723657065674,0.1,59214.0,59189.0,0.0259948]
["bitfinex","BTCUSD",1723657065675,0.168888,59211.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657065885,0.36625694,59214.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657065886,0.08148565,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657066103,0.26745694,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657066526,0.36745694,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657067172,0.3780578,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657067376,0.42185358,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657067908,0.44365358,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657068110,0.55401541,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657068315,0.55400929,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657068527,0.56100929,59205.0,59204.0,0.008086]
["bitfinex","BTCUSD",1723657068730,0.56100929,59205.0,59204.0,1e-08]
["bitfinex","BTCUSD",1723657068925,0.56100929,59205.0,59191.0,0.0827]
["bitfinex","BTCUSD",1723657069110,0.08148565,59197.0,59191.0,0.0827]
["bitfinex","BTCUSD",1723657069305,0.16297129,59194.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657069534,0.1,59193.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657069739,0.16297129,59192.0,59191.0,0.0796]
["bitfinex","BTCUSD",1723657069939,0.28597129,59192.0,59191.0,0.0796]
["bitfinex","BTCUSD",1723657070444,0.31961399,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657070830,0.28597129,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657071778,0.29697129,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657072968,0.30797129,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657073146,0.28597129,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657073550,0.29997129,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657073789,0.33996842,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657074427,0.32596842,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657074635,0.36546868,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657075752,0.05350026,59192.0,59191.0,0.1424]
["bitfinex","BTCUSD",1723657075955,0.04050026,59192.0,59191.0,0.1424]
["bitfinex","BTCUSD",1723657076175,0.05450026,59192.0,59191.0,0.1424]
["bitfinex","BTCUSD",1723657076813,0.06550026,59192.0,59191.0,0.1424]
["bitfinex","BTCUSD",1723657077229,0.22847155,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657077432,0.30121191,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657077635,0.40121191,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657078097,0.168954,59188.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723657078305,0.16297129,59187.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723657078525,0.1,59186.0,59185.0,0.0762]
["bitfinex","BTCUSD",1723657078722,0.28597129,59186.0,59185.0,0.0762]
["bitfinex","BTCUSD",1723657078935,0.32456842,59186.0,59185.0,0.0762]
["bitfinex","BTCUSD",1723657079548,0.32456842,59186.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723657079757,0.32456842,59186.0,59163.0,0.009086]
["bitfinex","BTCUSD",1723657079758,0.168976,59180.0,59163.0,0.009086]
["bitfinex","BTCUSD",1723657079967,0.1,59184.0,59171.0,0.074386]
["bitfinex","BTCUSD",1723657079968,0.08148565,59178.0,59171.0,0.074386]
["bitfinex","BTCUSD",1723657080170,0.18597129,59177.0,59171.0,0.074386]
["bitfinex","BTCUSD",1723657080374,0.13674569,59176.0,59171.0,0.074386]
["bitfinex","BTCUSD",1723657080590,0.18597129,59175.0,59171.0,0.074386]
["bitfinex","BTCUSD",1723657081214,0.18597129,59175.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657081215,0.22197129,59175.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657081416,0.1,59174.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657081628,0.28597129,59174.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657082466,0.28597129,59174.0,59171.0,0.089786]
["bitfinex","BTCUSD",1723657082934,0.29636437,59174.0,59171.0,0.089786]
["bitfinex","BTCUSD",1723657083164,0.29636437,59174.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657083365,0.46535737,59174.0,59171.0,0.009286]
["bitfinex","BTCUSD",1723657083588,0.1,59171.0,59157.0,0.00956374]
["bitfinex","BTCUSD",1723657083797,0.08148565,59165.0,59157.0,0.00956374]
["bitfinex","BTCUSD",1723657084009,0.16297129,59164.0,59157.0,0.00956374]
["bitfinex","BTCUSD",1723657084212,0.1,59163.0,59157.0,0.00956374]
["bitfinex","BTCUSD",1723657084409,0.1,59163.0,59144.0,0.009086]
["bitfinex","BTCUSD",1723657084614,0.1,59163.0,59152.0,0.0642]
["bitfinex","BTCUSD",1723657084822,0.1,59163.0,59153.0,0.0642]
["bitfinex","BTCUSD",1723657085025,0.026,59174.0,59155.0,0.0642]
["bitfinex","BTCUSD",1723657085230,0.026,59174.0,59157.0,0.0657]
["bitfinex","BTCUSD",1723657085231,0.48891388,59173.0,59157.0,0.0657]
["bitfinex","BTCUSD",1723657085444,0.48891388,59173.0,59152.0,0.44232978]
["bitfinex","BTCUSD",1723657085445,0.1,59172.0,59159.0,0.0657]
["bitfinex","BTCUSD",1723657085683,0.1,59172.0,59160.0,0.0657]
["bitfinex","BTCUSD",1723657085886,0.1,59172.0,59161.0,0.16297129]
["bitfinex","BTCUSD",1723657086095,0.1,59172.0,59162.0,0.0657]
["bitfinex","BTCUSD",1723657086506,0.02471201,59174.0,59162.0,0.0657]
["bitfinex","BTCUSD",1723657086714,0.02471201,59174.0,59163.0,0.0778]
["bitfinex","BTCUSD",1723657086948,0.014,59171.0,59164.0,0.0602]
["bitfinex","BTCUSD",1723657087158,0.014,59171.0,59165.0,0.0778]
["bitfinex","BTCUSD",1723657087586,0.08148565,59170.0,59165.0,0.0778]
["bitfinex","BTCUSD",1723657087797,0.00994857,59169.0,59165.0,0.0778]
["bitfinex","BTCUSD",1723657087995,0.009,59172.0,59165.0,0.0778]
["bitfinex","BTCUSD",1723657088413,0.16428565,59171.0,59153.0,0.0778]
["bitfinex","BTCUSD",1723657088630,0.1,59170.0,59155.0,0.0778]
["bitfinex","BTCUSD",1723657088836,0.02503857,59169.0,59156.0,0.0644]
["bitfinex","BTCUSD",1723657089035,0.02503857,59169.0,59157.0,0.0778]
["bitfinex","BTCUSD",1723657089748,0.02503857,59169.0,59159.0,0.0778]
["bitfinex","BTCUSD",1723657089966,0.009,59172.0,59161.0,0.0829]
["bitfinex","BTCUSD",1723657090148,0.007,59170.0,59163.0,0.0829]
["bitfinex","BTCUSD",1723657090383,0.007,59170.0,59164.0,0.0628]
["bitfinex","BTCUSD",1723657090384,0.006,59169.0,59164.0,0.0628]
["bitfinex","BTCUSD",1723657090591,0.006,59169.0,59165.0,0.0829]
["bitfinex","BTCUSD",1723657090806,0.012,59169.0,59165.0,0.0829]
["bitfinex","BTCUSD",1723657091013,0.012,59169.0,59166.0,0.0628]
["bitfinex","BTCUSD",1723657091233,0.012,59169.0,59167.0,0.0829]
["bitfinex","BTCUSD",1723657091659,0.012,59169.0,59155.0,0.00329046]
["bitfinex","BTCUSD",1723657091660,0.012,59169.0,59168.0,0.0628]
["bitfinex","BTCUSD",1723657091861,0.012,59169.0,59168.0,0.1457]
["bitfinex","BTCUSD",1723657092481,0.007,59170.0,59160.0,0.169033]
["bitfinex","BTCUSD",1723657092704,0.007,59170.0,59158.0,0.338073]
["bitfinex","BTCUSD",1723657092705,0.006,59169.0,59161.0,0.3352904]
["bitfinex","BTCUSD",1723657092921,0.006,59169.0,59162.0,0.1476]
["bitfinex","BTCUSD",1723657093166,0.006,59169.0,59163.0,0.16626128]
["bitfinex","BTCUSD",1723657093601,0.006,59169.0,59165.0,0.169016]
["bitfinex","BTCUSD",1723657093604,0.006,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1723657093810,0.006,59169.0,59168.0,0.474471]
["bitfinex","BTCUSD",1723657094016,0.012,59169.0,59168.0,0.474471]
["bitfinex","BTCUSD",1723657094432,0.006,59169.0,59168.0,0.305461]
["bitfinex","BTCUSD",1723657094643,0.01048021,59181.0,59170.0,0.0602]
["bitfinex","BTCUSD",1723657094858,0.01048021,59181.0,59171.0,0.0783]
["bitfinex","BTCUSD",1723657094859,0.0197594,59181.0,59171.0,0.0783]
["bitfinex","BTCUSD",1723657095079,0.00927919,59181.0,59171.0,0.0783]
["bitfinex","BTCUSD",1723657095904,0.01162199,59184.0,59172.0,0.0602]
["bitfinex","BTCUSD",1723657095905,0.11162199,59184.0,59172.0,0.0602]
["bitfinex","BTCUSD",1723657096115,0.006,59181.0,59173.0,0.0783]
["bitfinex","BTCUSD",1723657096527,0.08148565,59179.0,59173.0,0.0783]
["bitfinex","BTCUSD",1723657096733,0.006,59181.0,59173.0,0.0783]
["bitfinex","BTCUSD",1723657097355,0.08148565,59179.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657097559,0.03913569,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657097768,0.13913569,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657099439,0.13913569,59178.0,59157.0,0.0009086]
["bitfinex","BTCUSD",1723657099440,0.13913569,59178.0,59161.0,0.16173568]
["bitfinex","BTCUSD",1723657099645,0.14213569,59178.0,59162.0,0.02063568]
["bitfinex","BTCUSD",1723657099857,0.14213569,59178.0,59161.0,0.30407129]
["bitfinex","BTCUSD",1723657100007,0.04795926,59177.0,59161.0,0.30407129]
["bitfinex","BTCUSD",1723657100419,0.04795926,59177.0,59162.0,0.02063578]
["bitfinex","BTCUSD",1723657100645,0.04795926,59177.0,59161.0,0.30407129]
["bitfinex","BTCUSD",1723657100820,0.04795926,59177.0,59162.0,0.02063578]
["bitfinex","BTCUSD",1723657101020,0.04795926,59177.0,59161.0,0.30407129]
["bitfinex","BTCUSD",1723657101251,0.11258811,59178.0,59164.0,0.0623]
["bitfinex","BTCUSD",1723657101463,0.11258811,59178.0,59166.0,0.0804]
["bitfinex","BTCUSD",1723657101464,0.01258811,59178.0,59166.0,0.0804]
["bitfinex","BTCUSD",1723657101685,0.01558811,59178.0,59166.0,0.0804]
["bitfinex","BTCUSD",1723657101848,0.01558811,59178.0,59168.0,0.0804]
["bitfinex","BTCUSD",1723657102041,0.01558811,59178.0,59169.0,0.0623]
["bitfinex","BTCUSD",1723657102269,0.01558811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657102270,0.01458811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657102441,0.01258811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657102681,0.01558811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657102878,0.01758811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657103055,0.01558811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657103259,0.01258811,59178.0,59170.0,0.0804]
["bitfinex","BTCUSD",1723657103548,0.01258811,59178.0,59170.0,0.0814]
["bitfinex","BTCUSD",1723657103989,0.01258811,59178.0,59170.0,0.001]
["bitfinex","BTCUSD",1723657104254,0.09101446,59177.0,59170.0,0.001]
["bitfinex","BTCUSD",1723657104515,0.10952881,59177.0,59170.0,0.001]
["bitfinex","BTCUSD",1723657105364,0.10952881,59177.0,59170.0,0.002]
["bitfinex","BTCUSD",1723657105365,0.1,59177.0,59170.0,0.002]
["bitfinex","BTCUSD",1723657105565,0.01258811,59178.0,59171.0,0.0772]
["bitfinex","BTCUSD",1723657105781,0.01058811,59178.0,59171.0,0.0772]
["bitfinex","BTCUSD",1723657106184,0.000827,59179.0,59171.0,0.0772]
["bitfinex","BTCUSD",1723657106809,0.001,59177.0,59171.0,0.0772]
["bitfinex","BTCUSD",1723657107890,0.001,59177.0,59174.0,0.0757]
["bitfinex","BTCUSD",1723657108334,0.001,59177.0,59175.0,0.0606]
["bitfinex","BTCUSD",1723657108838,0.001,59177.0,59176.0,0.0757]
["bitfinex","BTCUSD",1723657108841,0.000827,59179.0,59176.0,0.1363]
["bitfinex","BTCUSD",1723657109108,0.000827,59179.0,59176.0,0.0606]
["bitfinex","BTCUSD",1723657109349,0.000827,59179.0,59177.0,0.24205005]
["bitfinex","BTCUSD",1723657109571,0.000827,59179.0,59178.0,0.1412]
["bitfinex","BTCUSD",1723657109787,0.000827,59179.0,59178.0,0.32480214]
["bitfinex","BTCUSD",1723657109998,0.000827,59179.0,59178.0,1.17508786]
["bitfinex","BTCUSD",1723657110128,0.000827,59179.0,59178.0,1.17308786]
["bitfinex","BTCUSD",1723657110336,0.000827,59179.0,59178.0,0.83512486]
["bitfinex","BTCUSD",1723657110739,0.005827,59179.0,59178.0,0.83512486]
["bitfinex","BTCUSD",1723657111348,0.006827,59179.0,59178.0,0.81549401]
["bitfinex","BTCUSD",1723657111552,0.006827,59179.0,59178.0,0.83612274]
["bitfinex","BTCUSD",1723657111751,0.006827,59179.0,59178.0,0.44315974]
["bitfinex","BTCUSD",1723657111961,0.006827,59179.0,59178.0,0.27079997]
["bitfinex","BTCUSD",1723657112269,0.007827,59179.0,59178.0,0.27079997]
["bitfinex","BTCUSD",1723657112702,0.003827,59179.0,59178.0,0.27079997]
["bitfinex","BTCUSD",1723657113128,0.003827,59179.0,59178.0,0.27379997]
["bitfinex","BTCUSD",1723657113325,0.004827,59179.0,59178.0,0.27379997]
["bitfinex","BTCUSD",1723657114226,0.004827,59179.0,59178.0,0.47034527]
["bitfinex","BTCUSD",1723657114631,0.004827,59179.0,59178.0,0.47234527]
["bitfinex","BTCUSD",1723657114988,0.004827,59179.0,59178.0,1.15874027]
["bitfinex","BTCUSD",1723657115204,0.002,59179.0,59178.0,1.15874027]
["bitfinex","BTCUSD",1723657115413,0.02649983,59204.0,59191.0,0.002]
["bitfinex","BTCUSD",1723657115616,0.02649983,59204.0,59194.0,0.1443]
["bitfinex","BTCUSD",1723657115821,0.02649983,59204.0,59196.0,0.0794]
["bitfinex","BTCUSD",1723657116039,0.000826,59205.0,59197.0,0.16297129]
["bitfinex","BTCUSD",1723657116497,0.000826,59205.0,59198.0,0.0020003]
["bitfinex","BTCUSD",1723657116712,0.000826,59205.0,59198.0,0.16497159]
["bitfinex","BTCUSD",1723657116932,0.000826,59205.0,59198.0,0.16297129]
["bitfinex","BTCUSD",1723657117126,0.001,59203.0,59198.0,0.16297129]
["bitfinex","BTCUSD",1723657117541,0.001,59203.0,59199.0,0.18720842]
["bitfinex","BTCUSD",1723657117760,0.001,59203.0,59200.0,0.143]
["bitfinex","BTCUSD",1723657117945,0.001,59203.0,59201.0,0.16297129]
["bitfinex","BTCUSD",1723657118783,0.001,59203.0,59202.0,0.1425933]
["bitfinex","BTCUSD",1723657118993,0.001,59203.0,59202.0,0.30467129]
["bitfinex","BTCUSD",1723657119405,0.001826,59205.0,59202.0,0.30467129]
["bitfinex","BTCUSD",1723657119610,0.001826,59205.0,59198.0,0.0657]
["bitfinex","BTCUSD",1723657119812,0.000826,59205.0,59198.0,0.0657]
["bitfinex","BTCUSD",1723657120231,0.0771,59204.0,59202.0,0.008]
["bitfinex","BTCUSD",1723657120436,0.000826,59205.0,59202.0,0.008]
["bitfinex","BTCUSD",1723657121574,0.001,59203.0,59201.0,0.0603]
["bitfinex","BTCUSD",1723657121775,0.0766,59203.0,59194.0,0.0659]
["bitfinex","BTCUSD",1723657121983,0.0766,59203.0,59198.0,0.007]
["bitfinex","BTCUSD",1723657123033,0.0756,59203.0,59194.0,0.22887129]
["bitfinex","BTCUSD",1723657123262,0.0895426,59203.0,59194.0,0.0659]
["bitfinex","BTCUSD",1723657123718,0.0756,59203.0,59194.0,0.0659]
["bitfinex","BTCUSD",1723657124831,0.0756,59203.0,59194.0,0.0729]
["bitfinex","BTCUSD",1723657125033,0.001,59203.0,59202.0,0.007]
["bitfinex","BTCUSD",1723657126411,0.001,59203.0,59201.0,0.0826]
["bitfinex","BTCUSD",1723657126620,0.001,59203.0,59195.0,0.0754]
["bitfinex","BTCUSD",1723657126834,0.01254167,59205.0,59195.0,0.0754]
["bitfinex","BTCUSD",1723657127050,0.01254167,59205.0,59186.0,0.476]
["bitfinex","BTCUSD",1723657127051,0.16008565,59204.0,59190.0,0.0754]
["bitfinex","BTCUSD",1723657127254,0.16008565,59204.0,59194.0,0.004]
["bitfinex","BTCUSD",1723657127255,0.0611,59202.0,59194.0,0.004]
["bitfinex","BTCUSD",1723657127454,0.0755,59201.0,59194.0,0.004]
["bitfinex","BTCUSD",1723657127869,0.0755,59201.0,59190.0,0.0614]
["bitfinex","BTCUSD",1723657128098,0.08148565,59198.0,59194.0,0.004]
["bitfinex","BTCUSD",1723657128276,0.01569857,59197.0,59195.0,0.002]
["bitfinex","BTCUSD",1723657128502,0.01569857,59197.0,59195.0,0.004]
["bitfinex","BTCUSD",1723657128709,0.26297129,59200.0,59195.0,0.004]
["bitfinex","BTCUSD",1723657129370,0.1,59200.0,59195.0,0.002]
["bitfinex","BTCUSD",1723657129782,0.004826,59201.0,59195.0,0.002]
["bitfinex","BTCUSD",1723657129991,0.004826,59201.0,59196.0,0.1424]
["bitfinex","BTCUSD",1723657130826,0.000826,59201.0,59196.0,0.1424]
["bitfinex","BTCUSD",1723657131034,0.003,59197.0,59196.0,0.1424]
["bitfinex","BTCUSD",1723657132120,0.009,59198.0,59196.0,0.1424]
["bitfinex","BTCUSD",1723657132327,0.009,59198.0,59197.0,0.30337129]
["bitfinex","BTCUSD",1723657132538,0.008826,59201.0,59197.0,0.30337129]
["bitfinex","BTCUSD",1723657132959,0.008826,59201.0,59198.0,0.00337755]
["bitfinex","BTCUSD",1723657133173,0.008826,59201.0,59198.0,0.16634884]
["bitfinex","BTCUSD",1723657133380,0.008826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657133792,0.004826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657133942,0.004826,59201.0,59200.0,0.00337743]
["bitfinex","BTCUSD",1723657134528,0.004826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657135033,0.008826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657135236,0.012826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657135643,0.008826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657136971,0.012826,59201.0,59199.0,0.076]
["bitfinex","BTCUSD",1723657138218,0.012826,59201.0,59200.0,0.31384801]
["bitfinex","BTCUSD",1723657139217,0.008826,59201.0,59200.0,0.31384801]
["bitfinex","BTCUSD",1723657139415,0.008826,59201.0,59200.0,0.33445971]
["bitfinex","BTCUSD",1723657139644,0.012826,59201.0,59200.0,0.31384801]
["bitfinex","BTCUSD",1723657139845,0.012826,59201.0,59200.0,0.33446057]
["bitfinex","BTCUSD",1723657140069,0.012826,59201.0,59200.0,0.38479923]
["bitfinex","BTCUSD",1723657140271,0.012826,59201.0,59200.0,0.50337857]
["bitfinex","BTCUSD",1723657140441,0.012826,59201.0,59200.0,0.84121557]
["bitfinex","BTCUSD",1723657140647,0.012826,59201.0,59200.0,0.50337857]
["bitfinex","BTCUSD",1723657140847,0.012826,59201.0,59200.0,0.84121557]
["bitfinex","BTCUSD",1723657141246,0.012826,59201.0,59200.0,1.28044359]
["bitfinex","BTCUSD",1723657141452,0.004826,59201.0,59200.0,1.28244359]
["bitfinex","BTCUSD",1723657141715,0.004826,59201.0,59200.0,1.18105257]
["bitfinex","BTCUSD",1723657141855,0.000826,59201.0,59200.0,1.18105257]
["bitfinex","BTCUSD",1723657142056,0.000826,59201.0,59200.0,1.16044001]
["bitfinex","BTCUSD",1723657142410,0.000826,59201.0,59200.0,1.52489384]
["bitfinex","BTCUSD",1723657142411,0.001826,59201.0,59200.0,1.52489384]
["bitfinex","BTCUSD",1723657142572,0.001826,59201.0,59200.0,1.80022793]
["bitfinex","BTCUSD",1723657142986,0.006826,59201.0,59200.0,1.90139458]
["bitfinex","BTCUSD",1723657143189,0.007826,59201.0,59200.0,1.85122793]
["bitfinex","BTCUSD",1723657143397,0.002826,59201.0,59200.0,1.9013995]
["bitfinex","BTCUSD",1723657143970,0.000826,59205.0,59204.0,1.265652]
["bitfinex","BTCUSD",1723657144177,0.000826,59205.0,59204.0,1.93304012]
["bitfinex","BTCUSD",1723657144360,0.000826,59205.0,59204.0,2.44615831]
["bitfinex","BTCUSD",1723657144570,0.000826,59228.0,59221.0,0.0652]
["bitfinex","BTCUSD",1723657144739,0.000826,59228.0,59222.0,0.26408812]
["bitfinex","BTCUSD",1723657144936,0.000826,59228.0,59222.0,0.24347129]
["bitfinex","BTCUSD",1723657145653,0.000826,59228.0,59222.0,0.24544293]
["bitfinex","BTCUSD",1723657145850,0.000826,59228.0,59223.0,0.03312578]
["bitfinex","BTCUSD",1723657146059,0.000826,59228.0,59223.0,0.19609707]
["bitfinex","BTCUSD",1723657146439,0.1444,59225.0,59216.0,0.02061492]
["bitfinex","BTCUSD",1723657146679,0.1444,59225.0,59209.0,0.02061885]
["bitfinex","BTCUSD",1723657146891,0.1444,59225.0,59208.0,0.0626]
["bitfinex","BTCUSD",1723657146892,0.08148565,59217.0,59210.0,0.18359014]
["bitfinex","BTCUSD",1723657147116,0.1444,59225.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657147326,0.16757117,59225.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657148332,0.1444,59225.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657148527,0.15484443,59225.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657148862,0.15584443,59225.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657149500,0.09204443,59225.0,59211.0,0.0794]
["bitfinex","BTCUSD",1723657149712,0.09204443,59225.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723657149911,0.01144443,59225.0,59212.0,0.21241923]
["bitfinex","BTCUSD",1723657150112,0.01144443,59225.0,59213.0,0.0611]
["bitfinex","BTCUSD",1723657150340,0.01144443,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657150568,0.01144443,59225.0,59216.0,0.0768]
["bitfinex","BTCUSD",1723657150768,0.01144443,59225.0,59217.0,0.00303349]
["bitfinex","BTCUSD",1723657150899,0.01144443,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657151112,0.001,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657151315,0.002,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657151517,0.003,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657152119,0.004,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657152690,0.002,59225.0,59218.0,0.16297129]
["bitfinex","BTCUSD",1723657153104,0.002,59225.0,59218.0,0.18694842]
["bitfinex","BTCUSD",1723657153528,0.002,59225.0,59219.0,0.0602]
["bitfinex","BTCUSD",1723657153952,0.002826,59225.0,59219.0,0.0602]
["bitfinex","BTCUSD",1723657154164,0.002826,59225.0,59221.0,0.0825]
["bitfinex","BTCUSD",1723657154380,0.002826,59225.0,59223.0,0.078]
["bitfinex","BTCUSD",1723657154381,0.004826,59225.0,59223.0,0.078]
["bitfinex","BTCUSD",1723657154582,0.004826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657154583,0.002826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657154933,0.001826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657155144,0.001826,59225.0,59218.0,0.0643]
["bitfinex","BTCUSD",1723657155296,0.003826,59225.0,59218.0,0.0643]
["bitfinex","BTCUSD",1723657155503,0.004826,59225.0,59218.0,0.07853]
["bitfinex","BTCUSD",1723657155714,0.004826,59225.0,59220.0,0.078]
["bitfinex","BTCUSD",1723657155918,0.004826,59225.0,59222.0,0.1423]
["bitfinex","BTCUSD",1723657156121,0.004826,59225.0,59223.0,0.16297129]
["bitfinex","BTCUSD",1723657156320,0.002826,59225.0,59223.0,0.16297129]
["bitfinex","BTCUSD",1723657156542,0.004826,59225.0,59223.0,0.16297129]
["bitfinex","BTCUSD",1723657156750,0.004826,59225.0,59222.0,0.1423]
["bitfinex","BTCUSD",1723657156957,0.004826,59225.0,59222.0,0.0643]
["bitfinex","BTCUSD",1723657157574,0.004826,59225.0,59213.0,0.1405]
["bitfinex","BTCUSD",1723657157793,0.004826,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657158195,0.000826,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657158698,0.01253826,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657158894,0.001826,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657159337,0.003826,59225.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657159547,0.003826,59225.0,59215.0,0.02061771]
["bitfinex","BTCUSD",1723657159749,0.003826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657159949,0.004826,59225.0,59216.0,0.19538019]
["bitfinex","BTCUSD",1723657160278,0.006826,59225.0,59216.0,0.19538019]
["bitfinex","BTCUSD",1723657161292,0.006826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657161293,0.004826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657161739,0.001826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657162120,0.003826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657162317,0.004826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657162671,0.002826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657163078,0.004826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657163722,0.004826,59225.0,59217.0,0.02061804]
["bitfinex","BTCUSD",1723657164041,0.004826,59225.0,59220.0,0.06]
["bitfinex","BTCUSD",1723657165045,0.000826,59225.0,59220.0,0.06]
["bitfinex","BTCUSD",1723657165403,0.000826,59225.0,59220.0,0.22297129]
["bitfinex","BTCUSD",1723657165404,0.001826,59225.0,59220.0,0.22297129]
["bitfinex","BTCUSD",1723657165995,0.001826,59225.0,59214.0,0.0636]
["bitfinex","BTCUSD",1723657166146,0.001826,59225.0,59215.0,0.18358932]
["bitfinex","BTCUSD",1723657166147,0.003826,59225.0,59215.0,0.18358932]
["bitfinex","BTCUSD",1723657166325,0.003826,59225.0,59216.0,0.02061803]
["bitfinex","BTCUSD",1723657166526,0.003826,59225.0,59218.0,0.0778]
["bitfinex","BTCUSD",1723657166731,0.001826,59225.0,59219.0,0.18358932]
["bitfinex","BTCUSD",1723657166941,0.001826,59225.0,59220.0,0.02061803]
["bitfinex","BTCUSD",1723657167150,0.001826,59225.0,59221.0,0.02061742]
["bitfinex","BTCUSD",1723657167351,0.001826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657167549,0.001826,59225.0,59221.0,0.02061743]
["bitfinex","BTCUSD",1723657167752,0.001826,59225.0,59222.0,0.02061743]
["bitfinex","BTCUSD",1723657168108,0.001826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657168310,0.001826,59225.0,59221.0,0.02061738]
["bitfinex","BTCUSD",1723657168511,0.001826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657168512,0.001826,59225.0,59222.0,0.02061738]
["bitfinex","BTCUSD",1723657168738,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657168932,0.002826,59225.0,59221.0,0.02061732]
["bitfinex","BTCUSD",1723657169157,0.003826,59225.0,59222.0,0.02061732]
["bitfinex","BTCUSD",1723657169325,0.001826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657169535,0.001826,59225.0,59221.0,0.02061732]
["bitfinex","BTCUSD",1723657169733,0.001826,59225.0,59222.0,0.02061732]
["bitfinex","BTCUSD",1723657169734,0.004826,59225.0,59222.0,0.02061732]
["bitfinex","BTCUSD",1723657169934,0.004826,59225.0,59223.0,0.02061732]
["bitfinex","BTCUSD",1723657170139,0.004826,59225.0,59221.0,0.02613886]
["bitfinex","BTCUSD",1723657170345,0.004826,59225.0,59222.0,0.02061722]
["bitfinex","BTCUSD",1723657170521,0.002826,59225.0,59223.0,0.02061712]
["bitfinex","BTCUSD",1723657170721,0.002826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657170924,0.001826,59225.0,59221.0,0.02061742]
["bitfinex","BTCUSD",1723657171195,0.003826,59225.0,59222.0,0.02061742]
["bitfinex","BTCUSD",1723657171349,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657171673,0.003826,59225.0,59221.0,0.0206174]
["bitfinex","BTCUSD",1723657171899,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657172030,0.003826,59225.0,59221.0,0.02061743]
["bitfinex","BTCUSD",1723657172214,0.003826,59225.0,59222.0,0.02061743]
["bitfinex","BTCUSD",1723657172411,0.001826,59225.0,59223.0,0.02061743]
["bitfinex","BTCUSD",1723657172702,0.000826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657172818,0.003826,59225.0,59221.0,0.02061743]
["bitfinex","BTCUSD",1723657173018,0.003826,59225.0,59222.0,0.02061743]
["bitfinex","BTCUSD",1723657173259,0.003826,59225.0,59223.0,0.02061743]
["bitfinex","BTCUSD",1723657173462,0.002826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657173678,0.002826,59225.0,59221.0,0.02061746]
["bitfinex","BTCUSD",1723657173849,0.003826,59225.0,59222.0,0.02061746]
["bitfinex","BTCUSD",1723657174048,0.004826,59225.0,59223.0,0.02061746]
["bitfinex","BTCUSD",1723657174250,0.004826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657174450,0.003826,59225.0,59221.0,0.02061746]
["bitfinex","BTCUSD",1723657174653,0.003826,59225.0,59222.0,0.02061746]
["bitfinex","BTCUSD",1723657174857,0.003826,59225.0,59223.0,0.02061746]
["bitfinex","BTCUSD",1723657175059,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657175256,0.003826,59225.0,59221.0,0.02061746]
["bitfinex","BTCUSD",1723657175479,0.003826,59225.0,59222.0,0.02061746]
["bitfinex","BTCUSD",1723657175716,0.003826,59225.0,59223.0,0.02061746]
["bitfinex","BTCUSD",1723657175907,0.003826,59225.0,59224.0,0.02061746]
["bitfinex","BTCUSD",1723657176233,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657176481,0.003826,59225.0,59221.0,0.02061751]
["bitfinex","BTCUSD",1723657176688,0.003826,59225.0,59222.0,0.02061751]
["bitfinex","BTCUSD",1723657176910,0.003826,59225.0,59223.0,0.02061751]
["bitfinex","BTCUSD",1723657177121,0.003826,59225.0,59220.0,0.16297129]
["bitfinex","BTCUSD",1723657177122,0.003826,59225.0,59224.0,0.02061751]
["bitfinex","BTCUSD",1723657178040,0.004826,59225.0,59224.0,0.02061747]
["bitfinex","BTCUSD",1723657179000,0.004826,59225.0,59221.0,0.1402]
["bitfinex","BTCUSD",1723657179222,0.004826,59225.0,59222.0,0.02061735]
["bitfinex","BTCUSD",1723657179223,0.002826,59225.0,59222.0,0.02061735]
["bitfinex","BTCUSD",1723657179416,0.002826,59225.0,59223.0,0.02061735]
["bitfinex","BTCUSD",1723657179623,0.005826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657180214,0.006826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657180497,0.002826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657180993,0.004826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657181187,0.003826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657181387,0.001826,59225.0,59224.0,0.02061735]
["bitfinex","BTCUSD",1723657181748,0.001826,59225.0,59221.0,0.1402]
["bitfinex","BTCUSD",1723657181955,0.001826,59225.0,59222.0,0.02061735]
["bitfinex","BTCUSD",1723657182180,0.001826,59225.0,59221.0,0.1402]
["bitfinex","BTCUSD",1723657182384,0.002826,59225.0,59222.0,0.02061733]
["bitfinex","BTCUSD",1723657182595,0.002826,59225.0,59223.0,0.02061733]
["bitfinex","BTCUSD",1723657182791,0.002826,59225.0,59224.0,0.02061733]
["bitfinex","BTCUSD",1723657183129,0.002826,59225.0,59224.0,0.02061725]
["bitfinex","BTCUSD",1723657183492,0.004826,59225.0,59224.0,0.02061725]
["bitfinex","BTCUSD",1723657184072,0.01539019,59225.0,59224.0,0.02061725]
["bitfinex","BTCUSD",1723657184325,0.003826,59225.0,59224.0,0.02061725]
["bitfinex","BTCUSD",1723657185177,0.004826,59225.0,59224.0,0.02061725]
["bitfinex","BTCUSD",1723657186852,0.004826,59225.0,59224.0,0.83951518]
["bitfinex","BTCUSD",1723657187078,0.004826,59225.0,59224.0,0.50181518]
["bitfinex","BTCUSD",1723657187280,0.004826,59225.0,59224.0,1.01479858]
["bitfinex","BTCUSD",1723657187486,0.004826,59225.0,59224.0,0.83951518]
["bitfinex","BTCUSD",1723657187904,0.002826,59225.0,59224.0,0.83951518]
["bitfinex","BTCUSD",1723657188126,0.000826,59225.0,59224.0,0.50487106]
["bitfinex","BTCUSD",1723657188386,0.000826,59225.0,59224.0,0.34158854]
["bitfinex","BTCUSD",1723657188387,0.002826,59225.0,59224.0,0.34158854]
["bitfinex","BTCUSD",1723657188596,0.002826,59225.0,59224.0,0.33458854]
["bitfinex","BTCUSD",1723657188798,0.002826,59225.0,59224.0,0.51170854]
["bitfinex","BTCUSD",1723657188949,0.002826,59225.0,59224.0,0.34285854]
["bitfinex","BTCUSD",1723657189997,0.002826,59225.0,59224.0,0.19685854]
["bitfinex","BTCUSD",1723657190552,0.003826,59225.0,59224.0,0.20685854]
["bitfinex","BTCUSD",1723657190752,0.003826,59225.0,59224.0,0.02427]
["bitfinex","BTCUSD",1723657190968,0.082426,59225.0,59224.0,0.02427]
["bitfinex","BTCUSD",1723657191176,0.082426,59225.0,59224.0,0.016]
["bitfinex","BTCUSD",1723657191426,0.31488836,59225.0,59224.0,0.016]
["bitfinex","BTCUSD",1723657191644,0.1,59221.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657191912,0.1411,59207.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657192141,0.34139633,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657192348,0.33304687,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657192554,0.25534941,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657193373,0.57211675,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657193501,0.5572282,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657194105,0.5079178,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657194534,0.45744959,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657195218,0.536199,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657195397,0.46019417,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657195604,0.53580366,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657195803,0.64210617,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657196203,0.64710617,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657196509,0.67207898,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657196937,0.34342288,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657198094,0.35142288,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657200293,0.33842288,59206.0,59205.0,0.0009086]
["bitfinex","BTCUSD",1723657202129,0.007,59206.0,59205.0,0.0635086]
["bitfinex","BTCUSD",1723657202324,0.007,59206.0,59205.0,0.30687989]
["bitfinex","BTCUSD",1723657202325,0.014,59206.0,59205.0,0.30687989]
["bitfinex","BTCUSD",1723657202532,0.014,59206.0,59205.0,0.33756788]
["bitfinex","BTCUSD",1723657202883,0.014,59206.0,59205.0,0.84428088]
["bitfinex","BTCUSD",1723657203088,0.014,59206.0,59205.0,0.94428088]
["bitfinex","BTCUSD",1723657203298,0.000826,59225.0,59206.0,0.143]
["bitfinex","BTCUSD",1723657203497,0.000826,59225.0,59208.0,0.0789]
["bitfinex","BTCUSD",1723657203498,0.48891388,59220.0,59208.0,0.0789]
["bitfinex","BTCUSD",1723657203648,0.48891388,59220.0,59206.0,0.0626]
["bitfinex","BTCUSD",1723657203649,0.000826,59225.0,59210.0,0.0789]
["bitfinex","BTCUSD",1723657203852,0.000826,59225.0,59213.0,0.1391]
["bitfinex","BTCUSD",1723657204054,0.000826,59225.0,59215.0,0.0789]
["bitfinex","BTCUSD",1723657204297,0.000826,59225.0,59216.0,0.16297129]
["bitfinex","BTCUSD",1723657204454,0.000826,59225.0,59218.0,0.0659]
["bitfinex","BTCUSD",1723657204654,0.000826,59225.0,59220.0,0.0757]
["bitfinex","BTCUSD",1723657204861,0.000826,59225.0,59221.0,0.16297129]
["bitfinex","BTCUSD",1723657205066,0.000826,59225.0,59221.0,0.16547338]
["bitfinex","BTCUSD",1723657205261,0.000826,59225.0,59221.0,0.16297129]
["bitfinex","BTCUSD",1723657205871,0.000826,59225.0,59220.0,0.0757]
["bitfinex","BTCUSD",1723657206068,0.000826,59225.0,59220.0,0.23867129]
["bitfinex","BTCUSD",1723657206635,0.000826,59225.0,59220.0,0.0757]
["bitfinex","BTCUSD",1723657207088,0.000826,59225.0,59220.0,0.23867129]
["bitfinex","BTCUSD",1723657207522,0.000826,59225.0,59221.0,0.001]
["bitfinex","BTCUSD",1723657207840,0.000826,59225.0,59220.0,0.23867129]
["bitfinex","BTCUSD",1723657208686,0.000826,59225.0,59221.0,0.16297129]
["bitfinex","BTCUSD",1723657208889,0.000826,59225.0,59222.0,0.00337662]
["bitfinex","BTCUSD",1723657209062,0.000826,59225.0,59223.0,0.16297129]
["bitfinex","BTCUSD",1723657209262,0.000826,59225.0,59220.0,0.0767]
["bitfinex","BTCUSD",1723657209563,0.000826,59225.0,59220.0,0.23967129]
["bitfinex","BTCUSD",1723657210186,0.000826,59225.0,59221.0,0.001]
["bitfinex","BTCUSD",1723657210614,0.000826,59225.0,59220.0,0.23867129]
["bitfinex","BTCUSD",1723657210821,0.000826,59225.0,59220.0,0.23967129]
["bitfinex","BTCUSD",1723657212643,0.000826,59225.0,59221.0,0.001]
["bitfinex","BTCUSD",1723657213668,0.000826,59225.0,59222.0,0.16297129]
["bitfinex","BTCUSD",1723657215853,0.000826,59225.0,59222.0,0.16397129]
["bitfinex","BTCUSD",1723657217862,0.000826,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723657218064,0.000826,59225.0,59224.0,0.75040271]
["bitfinex","BTCUSD",1723657218262,0.000826,59225.0,59224.0,0.81340271]
["bitfinex","BTCUSD",1723657218465,0.000826,59225.0,59224.0,0.81540271]
["bitfinex","BTCUSD",1723657218674,0.000826,59225.0,59224.0,0.91302129]
["bitfinex","BTCUSD",1723657219072,0.000826,59225.0,59224.0,0.923616]
["bitfinex","BTCUSD",1723657219472,0.001826,59225.0,59224.0,1.36058333]
["bitfinex","BTCUSD",1723657219830,0.001826,59225.0,59224.0,1.41743333]
["bitfinex","BTCUSD",1723657220028,0.002826,59225.0,59224.0,1.296166]
["bitfinex","BTCUSD",1723657220179,0.002826,59225.0,59224.0,1.293166]
["bitfinex","BTCUSD",1723657220180,0.001826,59225.0,59224.0,1.293166]
["bitfinex","BTCUSD",1723657220387,0.001826,59225.0,59224.0,0.955466]
["bitfinex","BTCUSD",1723657220762,0.001826,59225.0,59224.0,0.956466]
["bitfinex","BTCUSD",1723657221177,0.002826,59225.0,59224.0,0.416066]
["bitfinex","BTCUSD",1723657221398,0.002826,59225.0,59224.0,0.001]
["bitfinex","BTCUSD",1723657221607,0.081526,59225.0,59224.0,0.001]
["bitfinex","BTCUSD",1723657222194,0.080526,59225.0,59215.0,0.07663]
["bitfinex","BTCUSD",1723657222448,0.08148565,59218.0,59215.0,0.01073]
["bitfinex","BTCUSD",1723657222603,0.08148565,59224.0,59215.0,0.01073]
["bitfinex","BTCUSD",1723657222815,0.08148565,59224.0,59206.0,0.476]
["bitfinex","BTCUSD",1723657223044,0.08148565,59224.0,59207.0,0.16297129]
["bitfinex","BTCUSD",1723657223207,0.01721973,59223.0,59207.0,0.16297129]
["bitfinex","BTCUSD",1723657224422,0.09071164,59225.0,59207.0,0.16297129]
["bitfinex","BTCUSD",1723657224685,0.000826,59225.0,59210.0,0.168889]
["bitfinex","BTCUSD",1723657224899,0.000826,59225.0,59211.0,0.16634221]
["bitfinex","BTCUSD",1723657225879,0.001,59223.0,59212.0,0.0767]
["bitfinex","BTCUSD",1723657226050,0.001,59223.0,59213.0,0.16297129]
["bitfinex","BTCUSD",1723657226526,0.001,59223.0,59215.0,0.0627]
["bitfinex","BTCUSD",1723657226728,0.001,59223.0,59216.0,0.16634168]
["bitfinex","BTCUSD",1723657226931,0.001,59223.0,59218.0,0.168866]
["bitfinex","BTCUSD",1723657227128,0.003,59224.0,59220.0,0.0767]
["bitfinex","BTCUSD",1723657227333,0.003,59224.0,59223.0,0.245753]
["bitfinex","BTCUSD",1723657227575,0.003,59224.0,59223.0,0.75180026]
["bitfinex","BTCUSD",1723657227785,0.003,59224.0,59223.0,0.41209426]
["bitfinex","BTCUSD",1723657227991,0.003,59224.0,59223.0,0.23987129]
["bitfinex","BTCUSD",1723657228200,0.003826,59225.0,59223.0,0.23987129]
["bitfinex","BTCUSD",1723657228398,0.003826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657228826,0.000826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657230974,0.000826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657231181,0.001826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657231820,0.002826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657232020,0.001826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657233648,0.001826,59225.0,59224.0,0.33182129]
["bitfinex","BTCUSD",1723657234197,0.002826,59225.0,59224.0,0.33382129]
["bitfinex","BTCUSD",1723657234399,0.001826,59225.0,59224.0,0.33382129]
["bitfinex","BTCUSD",1723657234598,0.002826,59225.0,59224.0,0.33582129]
["bitfinex","BTCUSD",1723657234823,0.002826,59225.0,59224.0,0.76329834]
["bitfinex","BTCUSD",1723657235046,0.002826,59225.0,59224.0,0.83277056]
["bitfinex","BTCUSD",1723657235365,0.003826,59225.0,59224.0,0.83477056]
["bitfinex","BTCUSD",1723657235566,0.003826,59225.0,59224.0,0.49707056]
["bitfinex","BTCUSD",1723657235814,0.003826,59225.0,59224.0,0.49507056]
["bitfinex","BTCUSD",1723657236014,0.003826,59225.0,59224.0,0.32622056]
["bitfinex","BTCUSD",1723657236255,0.003826,59225.0,59224.0,0.16697129]
["bitfinex","BTCUSD",1723657237389,0.001826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657237848,0.002826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657238899,0.001826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657239102,0.000826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657239307,0.001826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657239968,0.000826,59225.0,59224.0,0.16297129]
["bitfinex","BTCUSD",1723657240178,0.000826,59225.0,59224.0,0.24297129]
["bitfinex","BTCUSD",1723657240595,0.001826,59225.0,59224.0,0.24497129]
["bitfinex","BTCUSD",1723657240794,0.001826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657241836,0.002826,59225.0,59224.0,0.16497129]
["bitfinex","BTCUSD",1723657242627,0.002826,59225.0,59224.0,0.002]
["bitfinex","BTCUSD",1723657244196,0.002826,59225.0,59224.0,0.81772129]
["bitfinex","BTCUSD",1723657244417,0.002826,59225.0,59224.0,1.19549342]
["bitfinex","BTCUSD",1723657244625,0.002826,59225.0,59224.0,1.54551271]
["bitfinex","BTCUSD",1723657244829,0.002826,59225.0,59224.0,2.16077148]
["bitfinex","BTCUSD",1723657245022,0.002826,59225.0,59224.0,2.16076422]
["bitfinex","BTCUSD",1723657245497,0.002826,59225.0,59224.0,2.62146422]
["bitfinex","BTCUSD",1723657245743,0.00827,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1723657245934,0.00827,59239.0,59238.0,1.83442748]
["bitfinex","BTCUSD",1723657246137,0.00827,59239.0,59238.0,2.81854848]
["bitfinex","BTCUSD",1723657246367,0.0002,59259.0,59243.0,0.84398]
["bitfinex","BTCUSD",1723657246561,0.0002,59259.0,59243.0,1.61414329]
["bitfinex","BTCUSD",1723657246783,0.0002,59259.0,59243.0,1.27655129]
["bitfinex","BTCUSD",1723657247062,0.0002,59259.0,59243.0,1.69591542]
["bitfinex","BTCUSD",1723657247290,0.0002,59259.0,59243.0,0.99573142]
["bitfinex","BTCUSD",1723657247867,0.00926,59244.0,59243.0,1.34132342]
["bitfinex","BTCUSD",1723657248419,0.00926,59244.0,59243.0,1.34332342]
["bitfinex","BTCUSD",1723657248622,0.00926,59244.0,59243.0,1.35374813]
["bitfinex","BTCUSD",1723657249432,0.01026,59244.0,59243.0,1.36174813]
["bitfinex","BTCUSD",1723657249640,0.01026,59244.0,59243.0,1.35974813]
["bitfinex","BTCUSD",1723657249975,0.01026,59244.0,59243.0,0.32357129]
["bitfinex","BTCUSD",1723657250984,0.01026,59244.0,59243.0,0.33157129]
["bitfinex","BTCUSD",1723657251405,0.00926,59244.0,59243.0,0.32357129]
["bitfinex","BTCUSD",1723657251814,0.00926,59244.0,59243.0,0.31657129]
["bitfinex","BTCUSD",1723657251987,0.01026,59244.0,59243.0,0.33057129]
["bitfinex","BTCUSD",1723657252646,0.01126,59244.0,59243.0,0.34457129]
["bitfinex","BTCUSD",1723657253640,0.01126,59244.0,59243.0,0.39793947]
["bitfinex","BTCUSD",1723657254521,0.01126,59244.0,59243.0,0.56673547]
["bitfinex","BTCUSD",1723657254728,0.01126,59244.0,59243.0,0.90432747]
["bitfinex","BTCUSD",1723657254946,0.01126,59244.0,59243.0,0.90632747]
["bitfinex","BTCUSD",1723657255147,0.01126,59244.0,59243.0,1.95451147]
["bitfinex","BTCUSD",1723657255571,0.01126,59244.0,59243.0,2.05451147]
["bitfinex","BTCUSD",1723657255951,0.01126,59244.0,59243.0,2.10451147]
["bitfinex","BTCUSD",1723657256560,0.01126,59244.0,59243.0,1.70081129]
["bitfinex","BTCUSD",1723657256762,0.01126,59244.0,59243.0,1.36321929]
["bitfinex","BTCUSD",1723657257129,0.01126,59244.0,59243.0,1.36521929]
["bitfinex","BTCUSD",1723657257360,0.01126,59244.0,59243.0,1.36321929]
["bitfinex","BTCUSD",1723657257789,0.01126,59244.0,59243.0,1.70081129]
["bitfinex","BTCUSD",1723657258043,0.01126,59244.0,59243.0,1.70281129]
["bitfinex","BTCUSD",1723657258187,0.01026,59244.0,59243.0,1.69281129]
["bitfinex","BTCUSD",1723657258395,0.01026,59244.0,59243.0,1.67881129]
["bitfinex","BTCUSD",1723657258596,0.01126,59244.0,59243.0,1.68781129]
["bitfinex","BTCUSD",1723657259002,0.01026,59244.0,59243.0,1.67381129]
["bitfinex","BTCUSD",1723657259319,0.00926,59244.0,59243.0,1.33921929]
["bitfinex","BTCUSD",1723657259521,0.01026,59244.0,59243.0,1.69981129]
["bitfinex","BTCUSD",1723657259927,0.01026,59244.0,59243.0,1.70181129]
["bitfinex","BTCUSD",1723657260162,0.01026,59244.0,59243.0,1.36221929]
["bitfinex","BTCUSD",1723657260362,0.01026,59244.0,59243.0,0.75583129]
["bitfinex","BTCUSD",1723657260578,0.01126,59244.0,59243.0,0.337]
["bitfinex","BTCUSD",1723657260775,0.01126,59244.0,59243.0,0.037]
["bitfinex","BTCUSD",1723657260776,0.15146,59244.0,59243.0,0.037]
["bitfinex","BTCUSD",1723657261833,0.14846,59244.0,59230.0,0.0612]
["bitfinex","BTCUSD",1723657262120,0.14846,59244.0,59227.0,0.7774]
["bitfinex","BTCUSD",1723657262121,0.0755,59238.0,59227.0,0.7774]
["bitfinex","BTCUSD",1723657262257,0.0755,59240.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723657262675,0.0797,59243.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723657263316,0.00826,59244.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723657263317,0.02026,59244.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723657263493,0.02026,59244.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723657264489,0.030596,59244.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723657264714,0.0786,59243.0,59237.0,0.16297129]
["bitfinex","BTCUSD",1723657264939,0.0786,59243.0,59233.0,0.477]
["bitfinex","BTCUSD",1723657265156,0.0826,59243.0,59233.0,0.63997129]
["bitfinex","BTCUSD",1723657265357,0.0826,59243.0,59233.0,0.16397129]
["bitfinex","BTCUSD",1723657265560,0.0826,59243.0,59234.0,0.16297129]
["bitfinex","BTCUSD",1723657265768,0.0826,59243.0,59235.0,0.0764]
["bitfinex","BTCUSD",1723657265769,0.004,59243.0,59235.0,0.0764]
["bitfinex","BTCUSD",1723657265971,0.004,59243.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723657266176,0.01326,59244.0,59237.0,0.0618]
["bitfinex","BTCUSD",1723657266384,0.005,59243.0,59238.0,0.50059129]
["bitfinex","BTCUSD",1723657266591,0.009,59243.0,59239.0,0.337612]
["bitfinex","BTCUSD",1723657266799,0.009,59243.0,59240.0,0.16297129]
["bitfinex","BTCUSD",1723657266800,0.004,59243.0,59240.0,0.16297129]
["bitfinex","BTCUSD",1723657267000,0.004,59243.0,59240.0,0.16634667]
["bitfinex","BTCUSD",1723657267629,0.004,59243.0,59240.0,0.24000364]
["bitfinex","BTCUSD",1723657268043,0.004,59243.0,59240.0,0.40880764]
["bitfinex","BTCUSD",1723657268472,0.008,59243.0,59242.0,0.248799]
["bitfinex","BTCUSD",1723657268683,0.004,59243.0,59242.0,0.41514555]
["bitfinex","BTCUSD",1723657269116,0.004,59243.0,59242.0,1.09234155]
["bitfinex","BTCUSD",1723657269117,0.008,59243.0,59242.0,1.09234155]
["bitfinex","BTCUSD",1723657269353,0.004,59243.0,59242.0,1.92403955]
["bitfinex","BTCUSD",1723657269600,0.009,59243.0,59242.0,2.03659774]
["bitfinex","BTCUSD",1723657269850,0.009,59243.0,59242.0,2.59323798]
["bitfinex","BTCUSD",1723657270094,0.01,59243.0,59242.0,2.72323798]
["bitfinex","BTCUSD",1723657270371,0.011,59243.0,59242.0,2.72323798]
["bitfinex","BTCUSD",1723657270862,0.005,59243.0,59242.0,2.74323798]
["bitfinex","BTCUSD",1723657271067,0.005,59243.0,59242.0,2.72323798]
["bitfinex","BTCUSD",1723657271270,0.005,59243.0,59242.0,2.71323798]
["bitfinex","BTCUSD",1723657271490,0.005,59243.0,59242.0,2.77359318]
["bitfinex","BTCUSD",1723657271690,0.005,59243.0,59242.0,2.7232243]
["bitfinex","BTCUSD",1723657272220,0.00826,59244.0,59243.0,1.600464]
["bitfinex","BTCUSD",1723657272441,0.00826,59244.0,59243.0,2.61586098]
["bitfinex","BTCUSD",1723657272646,0.00826,59244.0,59243.0,2.62586098]
["bitfinex","BTCUSD",1723657272946,0.00826,59244.0,59243.0,2.27826898]
["bitfinex","BTCUSD",1723657273148,0.00826,59261.0,59251.0,0.1443]
["bitfinex","BTCUSD",1723657273481,0.00826,59261.0,59258.0,1.09053829]
["bitfinex","BTCUSD",1723657273685,0.00826,59261.0,59258.0,1.15103129]
["bitfinex","BTCUSD",1723657273891,0.00826,59261.0,59258.0,0.56297129]
["bitfinex","BTCUSD",1723657274108,0.00826,59261.0,59258.0,0.16297129]
["bitfinex","BTCUSD",1723657275365,0.0012,59259.0,59258.0,0.17597129]
["bitfinex","BTCUSD",1723657275568,0.0012,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1723657275774,0.084,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1723657276191,0.147,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1723657276600,0.084,59259.0,59258.0,0.013]
["bitfinex","BTCUSD",1723657276810,0.084,59259.0,59258.0,0.008]
["bitfinex","BTCUSD",1723657277593,0.084,59259.0,59247.0,0.0032687]
["bitfinex","BTCUSD",1723657277594,0.083,59259.0,59247.0,0.0032687]
["bitfinex","BTCUSD",1723657277794,0.083,59259.0,59248.0,0.19705576]
["bitfinex","BTCUSD",1723657278195,0.084,59259.0,59258.0,0.01]
["bitfinex","BTCUSD",1723657278396,0.083,59259.0,59248.0,0.19705576]
["bitfinex","BTCUSD",1723657278597,0.083,59259.0,59250.0,0.251776]
["bitfinex","BTCUSD",1723657278801,0.083,59259.0,59251.0,0.16297129]
["bitfinex","BTCUSD",1723657279013,0.083,59259.0,59251.0,0.20889245]
["bitfinex","BTCUSD",1723657279206,0.083,59259.0,59254.0,0.0659]
["bitfinex","BTCUSD",1723657279207,0.0002,59259.0,59254.0,0.0659]
["bitfinex","BTCUSD",1723657279394,0.0002,59259.0,59255.0,0.16297129]
["bitfinex","BTCUSD",1723657279595,0.0012,59259.0,59258.0,0.006]
["bitfinex","BTCUSD",1723657279808,0.0012,59259.0,59258.0,0.17234566]
["bitfinex","BTCUSD",1723657280132,0.0022,59259.0,59258.0,0.21304633]
["bitfinex","BTCUSD",1723657280332,0.0022,59259.0,59258.0,0.17234566]
["bitfinex","BTCUSD",1723657280538,0.0022,59259.0,59258.0,0.17097129]
["bitfinex","BTCUSD",1723657281068,0.0022,59259.0,59258.0,0.16897129]
["bitfinex","BTCUSD",1723657281269,0.0002,59259.0,59258.0,0.16297129]
["bitfinex","BTCUSD",1723657281491,0.0012,59259.0,59258.0,0.16797129]
["bitfinex","BTCUSD",1723657282194,0.0012,59259.0,59258.0,0.16813297]
["bitfinex","BTCUSD",1723657282815,0.0022,59259.0,59258.0,0.17413297]
["bitfinex","BTCUSD",1723657284055,0.0022,59259.0,59258.0,0.17750746]
["bitfinex","BTCUSD",1723657284435,0.003025,59259.0,59258.0,0.17750746]
["bitfinex","BTCUSD",1723657284660,0.003025,59259.0,59258.0,0.17413297]
["bitfinex","BTCUSD",1723657291099,0.003025,59259.0,59258.0,0.17599433]
["bitfinex","BTCUSD",1723657291306,0.003025,59259.0,59258.0,0.17413297]
["bitfinex","BTCUSD",1723657291930,0.003025,59259.0,59258.0,0.17599576]
["bitfinex","BTCUSD",1723657292129,0.003025,59259.0,59258.0,0.17750738]
["bitfinex","BTCUSD",1723657292486,0.003025,59259.0,59258.0,0.39629282]
["bitfinex","BTCUSD",1723657292695,0.003025,59259.0,59258.0,0.81239982]
["bitfinex","BTCUSD",1723657292809,0.003025,59259.0,59258.0,1.14990682]
["bitfinex","BTCUSD",1723657293826,0.003025,59259.0,59258.0,2.32457134]
["bitfinex","BTCUSD",1723657294083,0.003025,59259.0,59258.0,2.32657134]
["bitfinex","BTCUSD",1723657294393,0.003025,59259.0,59258.0,2.15140682]
["bitfinex","BTCUSD",1723657296294,0.003025,59259.0,59258.0,2.14940682]
["bitfinex","BTCUSD",1723657296670,0.003025,59259.0,59258.0,1.49380682]
["bitfinex","BTCUSD",1723657297222,0.003025,59259.0,59258.0,0.52858157]
["bitfinex","BTCUSD",1723657298236,0.003025,59259.0,59258.0,0.69733457]
["bitfinex","BTCUSD",1723657299000,0.003025,59259.0,59258.0,1.6296148]
["bitfinex","BTCUSD",1723657299200,0.003025,59259.0,59258.0,2.0001218]
["bitfinex","BTCUSD",1723657299405,0.003025,59259.0,59258.0,3.30475125]
["bitfinex","BTCUSD",1723657299605,0.00069316,59259.0,59258.0,3.26155882]
["bitfinex","BTCUSD",1723657299827,0.000826,59264.0,59263.0,0.349478]
["bitfinex","BTCUSD",1723657300027,0.000826,59264.0,59263.0,2.30821256]
["bitfinex","BTCUSD",1723657300228,0.000826,59264.0,59263.0,3.15989758]
["bitfinex","BTCUSD",1723657300428,0.000826,59264.0,59263.0,3.20581874]
["bitfinex","BTCUSD",1723657301097,0.000826,59264.0,59263.0,3.33178035]
["bitfinex","BTCUSD",1723657301302,0.000826,59264.0,59263.0,3.22581874]
["bitfinex","BTCUSD",1723657301903,0.000826,59264.0,59263.0,3.29941874]
["bitfinex","BTCUSD",1723657302563,0.000826,59264.0,59263.0,3.36374717]
["bitfinex","BTCUSD",1723657302792,0.000826,59264.0,59263.0,3.29941874]
["bitfinex","BTCUSD",1723657303564,0.000826,59264.0,59263.0,3.29341874]
["bitfinex","BTCUSD",1723657303958,0.000826,59264.0,59263.0,3.30741874]
["bitfinex","BTCUSD",1723657304382,0.000826,59264.0,59263.0,3.41915373]
["bitfinex","BTCUSD",1723657304577,0.49717388,59283.0,59278.0,1.694575]
["bitfinex","BTCUSD",1723657304704,0.49717388,59283.0,59278.0,2.39054629]
["bitfinex","BTCUSD",1723657304904,0.49717388,59283.0,59278.0,2.15562599]
["bitfinex","BTCUSD",1723657305166,0.00826,59283.0,59278.0,2.15562599]
["bitfinex","BTCUSD",1723657305396,0.00826,59283.0,59278.0,1.98054629]
["bitfinex","BTCUSD",1723657305650,0.00826,59283.0,59278.0,2.02446745]
["bitfinex","BTCUSD",1723657305797,0.00826,59283.0,59278.0,1.68707445]
["bitfinex","BTCUSD",1723657305997,0.00826,59283.0,59278.0,1.68907445]
["bitfinex","BTCUSD",1723657306200,0.00826,59283.0,59278.0,2.02646745]
["bitfinex","BTCUSD",1723657307039,0.00826,59283.0,59278.0,2.0371397]
["bitfinex","BTCUSD",1723657307242,0.00826,59283.0,59278.0,1.7137467]
["bitfinex","BTCUSD",1723657307457,0.00826,59283.0,59278.0,1.7117467]
["bitfinex","BTCUSD",1723657307666,0.00826,59283.0,59278.0,2.0491397]
["bitfinex","BTCUSD",1723657308346,0.00826,59283.0,59278.0,2.0621397]
["bitfinex","BTCUSD",1723657308552,0.0012,59279.0,59278.0,2.0621397]
["bitfinex","BTCUSD",1723657309179,0.0012,59279.0,59278.0,1.7247467]
["bitfinex","BTCUSD",1723657309401,0.002025,59279.0,59278.0,1.7247467]
["bitfinex","BTCUSD",1723657309613,0.002025,59279.0,59278.0,2.0621397]
["bitfinex","BTCUSD",1723657311119,0.002025,59279.0,59278.0,1.7247467]
["bitfinex","BTCUSD",1723657311318,0.001025,59279.0,59278.0,1.7117467]
["bitfinex","BTCUSD",1723657311454,0.001025,59279.0,59278.0,2.0491397]
["bitfinex","BTCUSD",1723657311812,0.002025,59279.0,59278.0,2.0611397]
["bitfinex","BTCUSD",1723657312098,0.002025,59279.0,59278.0,2.0631397]
["bitfinex","BTCUSD",1723657312327,0.002025,59279.0,59278.0,2.0491397]
["bitfinex","BTCUSD",1723657312437,0.002025,59279.0,59278.0,2.0351397]
["bitfinex","BTCUSD",1723657312641,0.002025,59279.0,59278.0,1.7117467]
["bitfinex","BTCUSD",1723657312937,0.003025,59279.0,59278.0,1.7237467]
["bitfinex","BTCUSD",1723657314114,0.002025,59279.0,59278.0,1.7097467]
["bitfinex","BTCUSD",1723657314534,0.002025,59279.0,59278.0,0.17497129]
["bitfinex","BTCUSD",1723657315112,0.002025,59279.0,59278.0,0.34366729]
["bitfinex","BTCUSD",1723657315320,0.002025,59279.0,59278.0,0.17497129]
["bitfinex","BTCUSD",1723657315530,0.003025,59279.0,59278.0,0.17697129]
["bitfinex","BTCUSD",1723657315755,0.002025,59279.0,59278.0,0.17697129]
["bitfinex","BTCUSD",1723657315951,0.001025,59279.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723657316147,0.002025,59279.0,59278.0,0.17097129]
["bitfinex","BTCUSD",1723657316352,0.003025,59279.0,59278.0,0.18097129]
["bitfinex","BTCUSD",1723657316561,0.083525,59279.0,59278.0,0.18097129]
["bitfinex","BTCUSD",1723657316762,0.082525,59279.0,59278.0,0.17097129]
["bitfinex","BTCUSD",1723657317187,0.143925,59279.0,59278.0,0.008]
["bitfinex","BTCUSD",1723657317409,0.143925,59279.0,59258.0,0.07746168]
["bitfinex","BTCUSD",1723657317410,0.0101035,59279.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657317620,0.1409,59270.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657317842,0.08148565,59271.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657317843,0.0795,59269.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657318071,0.0795,59267.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657318516,0.08148565,59271.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657318517,0.1409,59261.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657318720,0.0795,59260.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657318936,0.0795,59260.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657319691,0.0795,59260.0,59259.0,0.17928459]
["bitfinex","BTCUSD",1723657320273,0.0795,59260.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657320467,0.0795,59260.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657320693,0.0815,59260.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657321572,0.0825,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1723657321776,0.1459,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1723657322414,0.1439,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1723657322820,0.1449,59260.0,59259.0,0.015]
["bitfinex","BTCUSD",1723657323456,0.1439,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1723657323863,0.1459,59260.0,59259.0,0.008]
["bitfinex","BTCUSD",1723657324306,0.0664,59260.0,59258.0,0.00116168]
["bitfinex","BTCUSD",1723657324526,0.0775,59259.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657324719,0.22268565,59259.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657326256,0.1412,59259.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657326871,0.15678641,59259.0,59258.0,0.00016168]
["bitfinex","BTCUSD",1723657327109,0.15678641,59259.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657327110,0.078,59257.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657327319,0.01,59258.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657327320,0.01,59253.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657327528,0.088,59253.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657328742,0.092,59253.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657329119,0.08148565,59249.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657329481,0.0649,59248.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657329701,0.078,59247.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657331297,0.078,59247.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657331674,0.078,59247.0,59245.0,0.16297129]
["bitfinex","BTCUSD",1723657332077,0.078,59247.0,59244.0,0.0069075]
["bitfinex","BTCUSD",1723657333400,0.078,59247.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657333817,0.22928565,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657334163,0.32928565,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657334364,0.49225694,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657334570,0.49225694,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657335122,1.02162794,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657335362,0.63001459,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657335973,0.63948396,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657336381,0.65048396,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657336797,0.65048396,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657336798,0.27826937,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657337521,0.27826937,59245.0,59244.0,0.0039075]
["bitfinex","BTCUSD",1723657337866,0.11186937,59245.0,59244.0,0.0039075]
["bitfinex","BTCUSD",1723657338081,0.0904,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657338502,0.1034,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657338927,0.031,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657339134,0.031,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657339135,0.018,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657339548,0.029,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657340631,0.1087,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657341232,0.0997,59245.0,59244.0,0.0029075]
["bitfinex","BTCUSD",1723657341434,0.0907,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657341635,0.0957,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657343078,0.005,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723657343501,0.011,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657348243,0.011,59245.0,59244.0,0.30927879]
["bitfinex","BTCUSD",1723657349322,0.011,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657349465,0.1525,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657349791,0.26775,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657350056,0.44113125,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657351134,0.26290996,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657352706,0.20010996,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657353080,0.011,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657353259,0.011,59245.0,59244.0,0.16487879]
["bitfinex","BTCUSD",1723657353921,0.011,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657356988,0.011,59245.0,59244.0,0.0815075]
["bitfinex","BTCUSD",1723657357216,0.011,59245.0,59244.0,0.0019075]
["bitfinex","BTCUSD",1723657359571,0.011,59245.0,59244.0,0.81015779]
["bitfinex","BTCUSD",1723657359776,0.011,59245.0,59244.0,1.22875957]
["bitfinex","BTCUSD",1723657359977,0.011,59245.0,59244.0,1.23917519]
["bitfinex","BTCUSD",1723657360191,0.011,59245.0,59244.0,0.90158919]
["bitfinex","BTCUSD",1723657360370,0.011,59245.0,59244.0,1.23917519]
["bitfinex","BTCUSD",1723657360567,0.011,59245.0,59244.0,1.15815941]
["bitfinex","BTCUSD",1723657360969,0.011,59245.0,59244.0,0.81015779]
["bitfinex","BTCUSD",1723657361510,0.006,59245.0,59244.0,1.14774379]
["bitfinex","BTCUSD",1723657361929,0.007,59245.0,59244.0,1.16174379]
["bitfinex","BTCUSD",1723657362131,0.007,59245.0,59244.0,1.16074379]
["bitfinex","BTCUSD",1723657362747,0.007,59245.0,59244.0,1.16274379]
["bitfinex","BTCUSD",1723657362905,0.002,59245.0,59244.0,1.17074379]
["bitfinex","BTCUSD",1723657363249,0.003,59245.0,59244.0,1.18674379]
["bitfinex","BTCUSD",1723657363403,0.001,59245.0,59244.0,1.15874379]
["bitfinex","BTCUSD",1723657363620,0.001,59245.0,59244.0,1.15674379]
["bitfinex","BTCUSD",1723657363965,0.001,59245.0,59244.0,1.15874379]
["bitfinex","BTCUSD",1723657364179,0.001,59245.0,59244.0,1.15674379]
["bitfinex","BTCUSD",1723657364567,0.000825,59265.0,59247.0,0.002]
["bitfinex","BTCUSD",1723657364783,0.000825,59265.0,59244.0,0.50146479]
["bitfinex","BTCUSD",1723657364784,0.000825,59265.0,59254.0,0.337527]
["bitfinex","BTCUSD",1723657364997,0.000825,59265.0,59257.0,0.646868]
["bitfinex","BTCUSD",1723657365164,0.000825,59265.0,59257.0,1.14735129]
["bitfinex","BTCUSD",1723657365599,0.000825,59265.0,59257.0,0.80983929]
["bitfinex","BTCUSD",1723657365771,0.000825,59265.0,59257.0,0.81183929]
["bitfinex","BTCUSD",1723657366001,0.000825,59265.0,59257.0,0.80983929]
["bitfinex","BTCUSD",1723657366259,0.000825,59265.0,59257.0,0.89078191]
["bitfinex","BTCUSD",1723657366460,0.000825,59265.0,59257.0,0.80983929]
["bitfinex","BTCUSD",1723657366664,0.000825,59265.0,59257.0,1.14735129]
["bitfinex","BTCUSD",1723657366898,0.000825,59265.0,59257.0,0.80983929]
["bitfinex","BTCUSD",1723657367322,0.002825,59258.0,59257.0,1.16935129]
["bitfinex","BTCUSD",1723657367505,0.002825,59258.0,59257.0,0.83183929]
["bitfinex","BTCUSD",1723657368063,0.002825,59258.0,59257.0,1.16935129]
["bitfinex","BTCUSD",1723657368487,0.002825,59258.0,59257.0,0.83183929]
["bitfinex","BTCUSD",1723657368960,0.001825,59258.0,59257.0,0.81983929]
["bitfinex","BTCUSD",1723657369171,0.001825,59258.0,59257.0,0.83015091]
["bitfinex","BTCUSD",1723657369598,0.001825,59258.0,59257.0,1.16766291]
["bitfinex","BTCUSD",1723657369810,0.002825,59258.0,59257.0,0.84315091]
["bitfinex","BTCUSD",1723657370972,0.002825,59258.0,59257.0,1.18066291]
["bitfinex","BTCUSD",1723657371172,0.002825,59258.0,59257.0,1.18266291]
["bitfinex","BTCUSD",1723657371608,0.002825,59258.0,59257.0,1.98068691]
["bitfinex","BTCUSD",1723657371806,0.002825,59258.0,59257.0,2.37317491]
["bitfinex","BTCUSD",1723657373190,0.000825,59265.0,59257.0,2.37317491]
["bitfinex","BTCUSD",1723657373191,0.000825,59265.0,59264.0,1.330555]
["bitfinex","BTCUSD",1723657373488,0.000825,59265.0,59264.0,1.78922629]
["bitfinex","BTCUSD",1723657373698,0.000825,59265.0,59264.0,1.88922629]
["bitfinex","BTCUSD",1723657373864,0.000825,59265.0,59264.0,1.91222629]
["bitfinex","BTCUSD",1723657374640,0.001825,59265.0,59264.0,1.92222629]
["bitfinex","BTCUSD",1723657375283,0.001825,59265.0,59264.0,1.89922629]
["bitfinex","BTCUSD",1723657375432,0.001825,59265.0,59264.0,1.26405329]
["bitfinex","BTCUSD",1723657375643,0.001825,59265.0,59264.0,0.18697129]
["bitfinex","BTCUSD",1723657376900,0.001825,59265.0,59264.0,0.17297129]
["bitfinex","BTCUSD",1723657377302,0.001825,59265.0,59264.0,0.18697129]
["bitfinex","BTCUSD",1723657377507,0.000825,59265.0,59264.0,0.17697129]
["bitfinex","BTCUSD",1723657377922,0.000825,59265.0,59264.0,0.19466842]
["bitfinex","BTCUSD",1723657378123,0.000825,59265.0,59264.0,0.27646842]
["bitfinex","BTCUSD",1723657378296,0.000825,59265.0,59264.0,0.17697129]
["bitfinex","BTCUSD",1723657378500,0.000825,59265.0,59264.0,0.19097129]
["bitfinex","BTCUSD",1723657378905,0.000825,59265.0,59264.0,0.20097129]
["bitfinex","BTCUSD",1723657379173,0.000825,59265.0,59264.0,0.20797129]
["bitfinex","BTCUSD",1723657379384,0.000825,59265.0,59264.0,0.19397129]
["bitfinex","BTCUSD",1723657379585,0.000825,59265.0,59264.0,0.24364272]
["bitfinex","BTCUSD",1723657380366,0.000825,59265.0,59264.0,0.20597129]
["bitfinex","BTCUSD",1723657380939,0.000825,59265.0,59264.0,0.18497129]
["bitfinex","BTCUSD",1723657382036,0.000825,59265.0,59264.0,0.19497129]
["bitfinex","BTCUSD",1723657382238,0.000825,59265.0,59264.0,1.03865329]
["bitfinex","BTCUSD",1723657382364,0.000825,59265.0,59264.0,0.44230729]
["bitfinex","BTCUSD",1723657382570,0.000825,59265.0,59264.0,0.77978029]
["bitfinex","BTCUSD",1723657384387,0.000825,59265.0,59264.0,1.12790066]
["bitfinex","BTCUSD",1723657384588,0.000825,59265.0,59264.0,0.79042766]
["bitfinex","BTCUSD",1723657385089,0.000825,59265.0,59264.0,0.19497129]
["bitfinex","BTCUSD",1723657386686,0.000825,59265.0,59264.0,0.77688029]
["bitfinex","BTCUSD",1723657387287,0.000825,59265.0,59264.0,0.43940729]
["bitfinex","BTCUSD",1723657387693,0.000825,59265.0,59264.0,0.77688029]
["bitfinex","BTCUSD",1723657387888,0.000825,59265.0,59264.0,0.43940729]
["bitfinex","BTCUSD",1723657389948,0.000825,59265.0,59264.0,0.77688029]
["bitfinex","BTCUSD",1723657390365,0.000825,59265.0,59264.0,0.43940729]
["bitfinex","BTCUSD",1723657391104,0.000825,59265.0,59264.0,1.74752629]
["bitfinex","BTCUSD",1723657391305,0.000825,59265.0,59264.0,1.89185776]
["bitfinex","BTCUSD",1723657391513,0.000825,59265.0,59264.0,1.89385776]
["bitfinex","BTCUSD",1723657391631,0.000825,59265.0,59264.0,2.09199497]
["bitfinex","BTCUSD",1723657391834,0.000825,59265.0,59264.0,2.19199497]
["bitfinex","BTCUSD",1723657392084,0.000825,59265.0,59264.0,2.18999497]
["bitfinex","BTCUSD",1723657392258,0.000825,59265.0,59264.0,2.1112635]
["bitfinex","BTCUSD",1723657393084,0.000825,59265.0,59264.0,2.4487365]
["bitfinex","BTCUSD",1723657393284,0.000825,59265.0,59264.0,2.4507365]
["bitfinex","BTCUSD",1723657395094,0.000825,59265.0,59264.0,2.27559929]
["bitfinex","BTCUSD",1723657395249,0.000825,59265.0,59264.0,2.45071947]
["bitfinex","BTCUSD",1723657395446,0.000825,59265.0,59264.0,2.27559929]
["bitfinex","BTCUSD",1723657395645,0.000825,59265.0,59264.0,2.11324671]
["bitfinex","BTCUSD",1723657396949,0.000825,59265.0,59264.0,2.09024671]
["bitfinex","BTCUSD",1723657397822,0.000825,59265.0,59264.0,2.09026599]
["bitfinex","BTCUSD",1723657398430,0.000825,59265.0,59264.0,2.45073899]
["bitfinex","BTCUSD",1723657398662,0.000825,59265.0,59264.0,3.25455899]
["bitfinex","BTCUSD",1723657398867,0.000825,59265.0,59264.0,2.91708599]
["bitfinex","BTCUSD",1723657399503,0.000825,59265.0,59264.0,2.88508599]
["bitfinex","BTCUSD",1723657399879,0.000825,59265.0,59264.0,2.89908599]
["bitfinex","BTCUSD",1723657400083,0.000825,59265.0,59264.0,2.91308599]
["bitfinex","BTCUSD",1723657400489,0.000825,59265.0,59264.0,2.89908599]
["bitfinex","BTCUSD",1723657401426,0.000825,59265.0,59264.0,2.94932779]
["bitfinex","BTCUSD",1723657402258,0.001025,59279.0,59264.0,4.76093739]
["bitfinex","BTCUSD",1723657402461,0.00826,59283.0,59264.0,4.76093739]
["bitfinex","BTCUSD",1723657402462,0.00826,59283.0,59282.0,0.170685]
["bitfinex","BTCUSD",1723657402669,0.00226,59283.0,59282.0,1.49623708]
["bitfinex","BTCUSD",1723657402877,0.00226,59283.0,59282.0,2.07906005]
["bitfinex","BTCUSD",1723657403077,0.00226,59283.0,59282.0,2.15441773]
["bitfinex","BTCUSD",1723657403275,0.00226,59283.0,59282.0,2.36447185]
["bitfinex","BTCUSD",1723657403475,0.00226,59283.0,59282.0,2.16473933]
["bitfinex","BTCUSD",1723657403681,0.00226,59283.0,59282.0,2.45815508]
["bitfinex","BTCUSD",1723657403882,0.00226,59283.0,59282.0,2.16473933]
["bitfinex","BTCUSD",1723657404077,0.00226,59283.0,59282.0,2.4721434]
["bitfinex","BTCUSD",1723657404331,0.00226,59283.0,59282.0,2.49727208]
["bitfinex","BTCUSD",1723657404538,0.00226,59283.0,59282.0,2.47214926]
["bitfinex","BTCUSD",1723657405349,0.00226,59283.0,59282.0,2.49727208]
["bitfinex","BTCUSD",1723657405556,0.00226,59283.0,59282.0,2.41079462]
["bitfinex","BTCUSD",1723657405794,0.00226,59283.0,59282.0,2.51127208]
["bitfinex","BTCUSD",1723657406010,0.00226,59283.0,59282.0,2.33617832]
["bitfinex","BTCUSD",1723657406218,0.00226,59283.0,59282.0,2.55905135]
["bitfinex","BTCUSD",1723657406452,0.00226,59283.0,59282.0,2.50253982]
["bitfinex","BTCUSD",1723657406728,0.00826,59285.0,59284.0,1.017017]
["bitfinex","BTCUSD",1723657406956,0.00826,59285.0,59284.0,2.59934149]
["bitfinex","BTCUSD",1723657407360,0.00826,59285.0,59284.0,2.49891521]
["bitfinex","BTCUSD",1723657407536,0.00826,59285.0,59284.0,2.59933552]
["bitfinex","BTCUSD",1723657407771,0.00826,59285.0,59284.0,0.70132332]
["bitfinex","BTCUSD",1723657407990,0.00826,59285.0,59284.0,0.16297129]
["bitfinex","BTCUSD",1723657408197,0.08476,59285.0,59284.0,0.16297129]
["bitfinex","BTCUSD",1723657409257,0.08476,59285.0,59284.0,0.34565029]
["bitfinex","BTCUSD",1723657409461,0.00826,59285.0,59284.0,0.43472387]
["bitfinex","BTCUSD",1723657409869,0.00826,59285.0,59284.0,0.33165029]
["bitfinex","BTCUSD",1723657410059,0.00826,59285.0,59284.0,0.34565029]
["bitfinex","BTCUSD",1723657410582,0.00826,59285.0,59284.0,0.17697129]
["bitfinex","BTCUSD",1723657411618,0.00826,59285.0,59284.0,0.34565029]
["bitfinex","BTCUSD",1723657411889,0.00826,59285.0,59284.0,0.68300929]
["bitfinex","BTCUSD",1723657412054,0.00826,59285.0,59284.0,0.69700929]
["bitfinex","BTCUSD",1723657414664,0.09116,59285.0,59284.0,0.19097129]
["bitfinex","BTCUSD",1723657414866,0.09116,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1723657414867,0.15636,59285.0,59284.0,0.028]
["bitfinex","BTCUSD",1723657415757,0.15636,59285.0,59284.0,0.014]
["bitfinex","BTCUSD",1723657416120,0.15636,59285.0,59284.0,0.021]
["bitfinex","BTCUSD",1723657416347,0.15636,59285.0,59284.0,0.019]
["bitfinex","BTCUSD",1723657417814,0.15636,59285.0,59284.0,0.007]
["bitfinex","BTCUSD",1723657418221,0.15636,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1723657419275,0.172822,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1723657419501,0.15636,59285.0,59284.0,0.012]
["bitfinex","BTCUSD",1723657419726,0.0127,59283.0,59258.0,0.4769086]
["bitfinex","BTCUSD",1723657419931,0.27123129,59285.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657419932,0.08148565,59279.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657420154,0.08148565,59267.0,59259.0,0.16297129]
["bitfinex","BTCUSD",1723657420363,0.0959,59266.0,59258.0,0.0009086]
["bitfinex","BTCUSD",1723657422452,0.08148565,59273.0,59258.0,0.0009086]
["bitfinex","BTCUSD",1723657422453,0.0807,59264.0,59258.0,0.0009086]
["bitfinex","BTCUSD",1723657423077,0.01,59246.0,59237.0,0.03382]
["bitfinex","BTCUSD",1723657423286,0.01,59246.0,59221.0,0.10066126]
["bitfinex","BTCUSD",1723657423287,0.986447,59225.0,59215.0,0.07549595]
["bitfinex","BTCUSD",1723657423480,0.1,59242.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657423481,0.01,59224.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657423805,0.07547384,59231.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657423806,0.1,59221.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657424015,0.023,59220.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657424216,0.15718565,59212.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657424423,0.25718565,59212.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657425469,0.42606965,59212.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657425669,0.25718565,59212.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657426080,0.25718565,59212.0,59211.0,0.00127915]
["bitfinex","BTCUSD",1723657426279,0.34056792,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657426489,0.35256792,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657428038,0.27618565,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657429344,1.33937894,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657429572,1.36237894,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657429793,1.70014794,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657429967,0.68684094,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657430169,0.75552503,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657430373,1.09329403,59212.0,59211.0,0.00227915]
["bitfinex","BTCUSD",1723657431137,1.09329403,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657431607,0.75552503,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657432750,1.09329403,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657432953,0.75552503,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657433153,1.09329403,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657434659,1.10006303,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657435082,1.43783203,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657437457,0.33875465,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657437656,0.1947,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657437856,0.119,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657438060,0.82392429,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657438259,1.59946229,59212.0,59211.0,0.00318665]
["bitfinex","BTCUSD",1723657438458,0.844492,59207.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657438635,1.18696329,59207.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657438837,0.84916629,59207.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657439019,0.87216629,59207.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723657439628,0.1885,59207.0,59206.0,0.0019086]
["bitfinex","BTCUSD",1723657439834,0.0885,59207.0,59206.0,0.0019086]
["bitfinex","BTCUSD",1723657440856,0.009,59207.0,59206.0,0.0019086]
["bitfinex","BTCUSD",1723657441263,0.01804857,59207.0,59206.0,0.0019086]
["bitfinex","BTCUSD",1723657441674,0.009,59207.0,59206.0,0.0019086]
["bitfinex","BTCUSD",1723657442566,0.023,59207.0,59206.0,0.0029086]
["bitfinex","BTCUSD",1723657445300,0.00924605,59207.0,59206.0,0.0029086]
["bitfinex","BTCUSD",1723657445507,0.18148565,59211.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657445721,0.1,59210.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657446811,0.1,59210.0,59208.0,0.00289565]
["bitfinex","BTCUSD",1723657447050,0.19548565,59211.0,59208.0,0.00289565]
["bitfinex","BTCUSD",1723657447260,0.1,59211.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657447480,0.0829,59222.0,59209.0,0.17152902]
["bitfinex","BTCUSD",1723657447690,0.000826,59223.0,59209.0,0.17152902]
["bitfinex","BTCUSD",1723657447691,0.000826,59223.0,59210.0,0.0828]
["bitfinex","BTCUSD",1723657447884,0.000826,59223.0,59210.0,0.24577129]
["bitfinex","BTCUSD",1723657448713,0.007,59211.0,59210.0,0.24577129]
["bitfinex","BTCUSD",1723657449318,0.000826,59223.0,59210.0,0.24577129]
["bitfinex","BTCUSD",1723657449761,0.002826,59223.0,59210.0,0.24677129]
["bitfinex","BTCUSD",1723657449959,0.0131086,59223.0,59210.0,0.24677129]
["bitfinex","BTCUSD",1723657450159,0.0131086,59223.0,59210.0,0.0838]
["bitfinex","BTCUSD",1723657450366,0.004,59211.0,59210.0,0.0828]
["bitfinex","BTCUSD",1723657450502,0.004,59211.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657450994,0.004,59211.0,59210.0,0.001]
["bitfinex","BTCUSD",1723657451396,0.0812,59218.0,59210.0,0.001]
["bitfinex","BTCUSD",1723657451598,0.09932,59218.0,59210.0,0.001]
["bitfinex","BTCUSD",1723657452755,0.003,59211.0,59210.0,0.001]
["bitfinex","BTCUSD",1723657453513,0.01812,59218.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657453514,0.003,59218.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657453685,0.009,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657454477,0.001,59211.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657454674,0.001,59211.0,59210.0,0.24007129]
["bitfinex","BTCUSD",1723657455072,0.003,59211.0,59210.0,0.24007129]
["bitfinex","BTCUSD",1723657455754,0.002,59211.0,59210.0,0.24007129]
["bitfinex","BTCUSD",1723657456572,0.002,59211.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657456774,0.007826,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657456978,0.007826,59218.0,59210.0,0.27366054]
["bitfinex","BTCUSD",1723657457356,0.007826,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657457357,0.01806882,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657457558,0.007826,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657458340,0.009826,59218.0,59210.0,0.24307129]
["bitfinex","BTCUSD",1723657458778,0.009826,59218.0,59210.0,0.24207129]
["bitfinex","BTCUSD",1723657458925,0.002826,59218.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657459368,0.01336014,59218.0,59210.0,0.24107129]
["bitfinex","BTCUSD",1723657459546,0.01336014,59218.0,59211.0,0.0626]
["bitfinex","BTCUSD",1723657460458,0.01136014,59218.0,59211.0,0.0626]
["bitfinex","BTCUSD",1723657460802,0.007826,59218.0,59211.0,0.22657129]
["bitfinex","BTCUSD",1723657461009,0.013826,59218.0,59211.0,0.22757129]
["bitfinex","BTCUSD",1723657461612,0.013826,59218.0,59212.0,0.24577129]
["bitfinex","BTCUSD",1723657461819,0.013826,59218.0,59213.0,0.0657]
["bitfinex","BTCUSD",1723657461989,0.013826,59218.0,59214.0,0.22647129]
["bitfinex","BTCUSD",1723657462215,0.013826,59218.0,59215.0,0.0754]
["bitfinex","BTCUSD",1723657462396,0.013826,59218.0,59217.0,0.0754]
["bitfinex","BTCUSD",1723657462603,0.006826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657462960,0.013826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657463532,0.020826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657463731,0.014826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657463958,0.007826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657464159,0.015826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657464830,0.009826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657465698,0.012826,59218.0,59217.0,0.23837129]
["bitfinex","BTCUSD",1723657468021,0.012826,59218.0,59215.0,0.001]
["bitfinex","BTCUSD",1723657468379,0.0231441,59218.0,59215.0,0.001]
["bitfinex","BTCUSD",1723657469105,0.0201441,59218.0,59215.0,0.001]
["bitfinex","BTCUSD",1723657470481,0.0111441,59218.0,59214.0,0.0635]
["bitfinex","BTCUSD",1723657470677,0.0131441,59218.0,59214.0,0.0635]
["bitfinex","BTCUSD",1723657471315,0.0161441,59218.0,59214.0,0.0635]
["bitfinex","BTCUSD",1723657471934,0.0161441,59218.0,59209.0,0.1431]
["bitfinex","BTCUSD",1723657472089,0.0161441,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657472961,0.0131441,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657473564,0.0111441,59218.0,59210.0,0.19491425]
["bitfinex","BTCUSD",1723657473928,0.0131441,59218.0,59210.0,0.19491425]
["bitfinex","BTCUSD",1723657474358,0.0131441,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657474981,0.0161441,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657475829,0.0131441,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657476245,0.0131441,59218.0,59209.0,0.1431]
["bitfinex","BTCUSD",1723657476246,0.168881,59214.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657476450,0.0799,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657476666,0.1799,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657478982,0.9480056,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657479112,1.47869352,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657479315,0.77768673,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657479566,1.09204061,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657479768,1.09604061,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657479919,1.43382661,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657480161,1.32538922,59209.0,59208.0,0.00189565]
["bitfinex","BTCUSD",1723657480374,1.00160322,59209.0,59208.0,0.00289565]
["bitfinex","BTCUSD",1723657480575,0.99109281,59209.0,59208.0,0.00389565]
["bitfinex","BTCUSD",1723657480799,0.99109281,59209.0,59201.0,0.01512356]
["bitfinex","BTCUSD",1723657480800,0.0822,59207.0,59201.0,0.01512356]
["bitfinex","BTCUSD",1723657480973,0.48072852,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657481174,1.42522052,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657481439,1.45272857,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657481673,1.45272877,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657481825,1.61570006,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657482029,1.26790306,59207.0,59206.0,0.00090905]
["bitfinex","BTCUSD",1723657482836,1.26790306,59207.0,59201.0,0.01512356]
["bitfinex","BTCUSD",1723657482837,0.0822,59205.0,59201.0,0.01512356]
["bitfinex","BTCUSD",1723657483013,0.0822,59205.0,59198.0,0.01672497]
["bitfinex","BTCUSD",1723657483014,0.0922,59201.0,59198.0,0.00317965]
["bitfinex","BTCUSD",1723657483221,0.168933,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657483397,1.47911148,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657484260,1.31747816,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657484467,1.47595657,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657484868,1.60174582,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657485301,1.57655082,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657485504,1.60174582,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657485915,1.47595657,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657486504,1.57655931,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657486707,0.70889431,59195.0,59194.0,0.00411442]
["bitfinex","BTCUSD",1723657486857,0.72189431,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657487060,0.73030077,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657487262,0.47121962,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657487464,0.52149759,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657487873,0.47121962,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657488074,0.48021962,59195.0,59194.0,0.00611442]
["bitfinex","BTCUSD",1723657489900,0.48021962,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657489901,0.47121962,59195.0,59194.0,0.00511442]
["bitfinex","BTCUSD",1723657490335,0.48021962,59195.0,59194.0,0.00611442]
["bitfinex","BTCUSD",1723657491626,0.07924833,59195.0,59194.0,0.00611442]
["bitfinex","BTCUSD",1723657491846,0.022,59195.0,59194.0,0.00611442]
["bitfinex","BTCUSD",1723657492080,0.022,59195.0,59194.0,0.06951442]
["bitfinex","BTCUSD",1723657493007,0.022,59195.0,59194.0,0.07042302]
["bitfinex","BTCUSD",1723657493230,0.013,59195.0,59194.0,0.06942302]
["bitfinex","BTCUSD",1723657493445,0.013826,59195.0,59194.0,0.06942302]
["bitfinex","BTCUSD",1723657493881,0.000826,59195.0,59194.0,0.06842302]
["bitfinex","BTCUSD",1723657494345,0.012826,59195.0,59194.0,0.06942302]
["bitfinex","BTCUSD",1723657494813,0.020826,59195.0,59194.0,0.07042302]
["bitfinex","BTCUSD",1723657495283,0.020826,59195.0,59194.0,0.14992302]
["bitfinex","BTCUSD",1723657495488,0.008826,59195.0,59194.0,0.14992302]
["bitfinex","BTCUSD",1723657495751,0.000826,59195.0,59194.0,0.14892302]
["bitfinex","BTCUSD",1723657502507,0.000826,59195.0,59194.0,0.31189431]
["bitfinex","BTCUSD",1723657506601,0.000826,59195.0,59194.0,0.14892302]
["bitfinex","BTCUSD",1723657508593,0.000826,59195.0,59194.0,0.31189431]
["bitfinex","BTCUSD",1723657508750,0.000826,59195.0,59194.0,0.48083031]
["bitfinex","BTCUSD",1723657508951,0.000826,59195.0,59194.0,0.81870231]
["bitfinex","BTCUSD",1723657509555,0.000826,59195.0,59194.0,0.48083031]
["bitfinex","BTCUSD",1723657509918,0.000826,59195.0,59194.0,0.81870231]
["bitfinex","BTCUSD",1723657510340,0.000826,59195.0,59194.0,0.90319431]
["bitfinex","BTCUSD",1723657511375,0.000826,59195.0,59194.0,0.56532231]
["bitfinex","BTCUSD",1723657511806,0.000826,59195.0,59194.0,0.22745031]
["bitfinex","BTCUSD",1723657512022,0.000826,59195.0,59194.0,0.56532231]
["bitfinex","BTCUSD",1723657512226,0.000826,59195.0,59194.0,0.56732231]
["bitfinex","BTCUSD",1723657512445,0.000826,59195.0,59194.0,0.57132231]
["bitfinex","BTCUSD",1723657512653,0.000826,59195.0,59194.0,0.90919431]
["bitfinex","BTCUSD",1723657512954,0.000826,59195.0,59194.0,0.99267996]
["bitfinex","BTCUSD",1723657513162,0.000826,59195.0,59194.0,1.33055196]
["bitfinex","BTCUSD",1723657513360,0.000826,59195.0,59194.0,1.47035196]
["bitfinex","BTCUSD",1723657513978,0.000826,59195.0,59194.0,1.04899431]
["bitfinex","BTCUSD",1723657515235,0.000826,59195.0,59194.0,1.38886631]
["bitfinex","BTCUSD",1723657515447,0.000826,59195.0,59194.0,1.38486631]
["bitfinex","BTCUSD",1723657515759,0.000826,59195.0,59194.0,1.38086631]
["bitfinex","BTCUSD",1723657515950,0.000826,59195.0,59194.0,1.38286631]
["bitfinex","BTCUSD",1723657516473,0.001826,59195.0,59194.0,1.39686631]
["bitfinex","BTCUSD",1723657517021,0.000826,59195.0,59194.0,1.38286631]
["bitfinex","BTCUSD",1723657517221,0.001826,59195.0,59194.0,1.39777491]
["bitfinex","BTCUSD",1723657517424,0.001826,59195.0,59194.0,1.47926056]
["bitfinex","BTCUSD",1723657517646,0.001826,59195.0,59194.0,1.57926056]
["bitfinex","BTCUSD",1723657517848,0.000826,59218.0,59207.0,0.168896]
["bitfinex","BTCUSD",1723657518156,0.000826,59218.0,59209.0,0.1368]
["bitfinex","BTCUSD",1723657518321,0.000826,59218.0,59210.0,0.16297129]
["bitfinex","BTCUSD",1723657518690,0.000826,59218.0,59211.0,0.0757]
["bitfinex","BTCUSD",1723657518888,0.000826,59218.0,59211.0,0.23867129]
["bitfinex","BTCUSD",1723657519342,0.000826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657521101,0.001826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657521287,0.002826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657521863,0.001826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657522069,0.002826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657523551,0.000826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657523959,0.001826,59218.0,59211.0,0.16297129]
["bitfinex","BTCUSD",1723657524380,0.001826,59218.0,59211.0,0.16597129]
["bitfinex","BTCUSD",1723657524615,0.000826,59218.0,59211.0,0.16897129]
["bitfinex","BTCUSD",1723657525618,0.000826,59218.0,59211.0,0.17097129]
["bitfinex","BTCUSD",1723657526085,0.0796,59217.0,59211.0,0.008]
["bitfinex","BTCUSD",1723657526324,0.02276117,59216.0,59211.0,0.008]
["bitfinex","BTCUSD",1723657526564,0.0823,59215.0,59211.0,0.008]
["bitfinex","BTCUSD",1723657526804,0.1823,59215.0,59211.0,0.008]
["bitfinex","BTCUSD",1723657527079,0.000826,59218.0,59211.0,0.006]
["bitfinex","BTCUSD",1723657527311,0.0174786,59218.0,59209.0,0.0781]
["bitfinex","BTCUSD",1723657527552,0.005,59216.0,59209.0,0.0781]
["bitfinex","BTCUSD",1723657527782,0.005,59216.0,59210.0,0.0646]
["bitfinex","BTCUSD",1723657528255,0.005,59216.0,59211.0,0.003]
["bitfinex","BTCUSD",1723657528487,0.003826,59218.0,59211.0,0.005]
["bitfinex","BTCUSD",1723657528718,0.003826,59218.0,59212.0,0.16297129]
["bitfinex","BTCUSD",1723657529742,0.003826,59218.0,59213.0,0.0833]
["bitfinex","BTCUSD",1723657529972,0.003826,59218.0,59213.0,0.24627129]
["bitfinex","BTCUSD",1723657530437,0.000826,59218.0,59214.0,0.16297129]
["bitfinex","BTCUSD",1723657532095,0.000826,59218.0,59214.0,0.16697129]
["bitfinex","BTCUSD",1723657532502,0.000826,59218.0,59214.0,0.16997129]
["bitfinex","BTCUSD",1723657533110,0.000826,59218.0,59214.0,0.007]
["bitfinex","BTCUSD",1723657533625,0.02781766,59217.0,59214.0,0.007]
["bitfinex","BTCUSD",1723657533827,0.01351506,59217.0,59214.0,0.007]
["bitfinex","BTCUSD",1723657534035,0.01351506,59217.0,59214.0,0.16997129]
["bitfinex","BTCUSD",1723657534198,0.000826,59218.0,59214.0,0.16997129]
["bitfinex","BTCUSD",1723657534810,0.000826,59218.0,59214.0,0.16697129]
["bitfinex","BTCUSD",1723657535012,0.000826,59218.0,59214.0,0.004]
["bitfinex","BTCUSD",1723657535213,0.000826,59218.0,59214.0,0.008]
["bitfinex","BTCUSD",1723657535370,0.000826,59218.0,59214.0,0.009]
["bitfinex","BTCUSD",1723657535791,0.000826,59218.0,59214.0,0.005]
["bitfinex","BTCUSD",1723657536221,0.000826,59218.0,59214.0,0.008]
["bitfinex","BTCUSD",1723657536426,0.000826,59218.0,59214.0,0.012]
["bitfinex","BTCUSD",1723657536822,0.000826,59218.0,59214.0,0.17497129]
["bitfinex","BTCUSD",1723657539555,0.000826,59218.0,59215.0,0.16297129]
["bitfinex","BTCUSD",1723657539760,0.000826,59218.0,59216.0,0.0624]
["bitfinex","BTCUSD",1723657539962,0.000826,59218.0,59216.0,0.22537129]
["bitfinex","BTCUSD",1723657540187,0.000826,59218.0,59217.0,0.16297129]
["bitfinex","BTCUSD",1723657540572,0.000826,59218.0,59217.0,0.74708129]
["bitfinex","BTCUSD",1723657540812,0.000826,59218.0,59217.0,0.81118129]
["bitfinex","BTCUSD",1723657541022,0.000826,59218.0,59217.0,1.27152137]
["bitfinex","BTCUSD",1723657541222,0.000826,59218.0,59217.0,1.15092129]
["bitfinex","BTCUSD",1723657541882,0.000826,59218.0,59217.0,0.81518129]
["bitfinex","BTCUSD",1723657542292,0.000826,59218.0,59217.0,0.47744129]
["bitfinex","BTCUSD",1723657542494,0.000826,59218.0,59217.0,1.15792129]
["bitfinex","BTCUSD",1723657542899,0.000826,59218.0,59217.0,1.49566129]
["bitfinex","BTCUSD",1723657543240,0.000826,59218.0,59217.0,1.67092884]
["bitfinex","BTCUSD",1723657543436,0.000826,59218.0,59217.0,1.70674884]
["bitfinex","BTCUSD",1723657543645,0.000826,59218.0,59217.0,1.80674884]
["bitfinex","BTCUSD",1723657544651,0.000826,59218.0,59217.0,1.82974884]
["bitfinex","BTCUSD",1723657545242,0.000826,59218.0,59217.0,1.82074884]
["bitfinex","BTCUSD",1723657545659,0.000826,59223.0,59217.0,1.82074884]
["bitfinex","BTCUSD",1723657545660,0.000826,59223.0,59222.0,1.28488]
["bitfinex","BTCUSD",1723657545869,0.000826,59223.0,59222.0,1.80856329]
["bitfinex","BTCUSD",1723657546918,0.000826,59223.0,59222.0,1.82256329]
["bitfinex","BTCUSD",1723657549225,0.000826,59223.0,59222.0,1.83106818]
["bitfinex","BTCUSD",1723657550226,0.000826,59223.0,59222.0,1.84306818]
["bitfinex","BTCUSD",1723657551591,0.000826,59223.0,59222.0,1.84506818]
["bitfinex","BTCUSD",1723657552096,0.000826,59223.0,59222.0,1.48235618]
["bitfinex","BTCUSD",1723657552915,0.000826,59223.0,59222.0,1.82006818]
["bitfinex","BTCUSD",1723657553962,0.000826,59223.0,59222.0,1.82206818]
["bitfinex","BTCUSD",1723657554373,0.000826,59223.0,59222.0,1.84506818]
["bitfinex","BTCUSD",1723657556871,0.000826,59223.0,59222.0,1.84306818]
["bitfinex","BTCUSD",1723657557278,0.000826,59223.0,59222.0,1.54686818]
["bitfinex","BTCUSD",1723657557462,0.000826,59223.0,59222.0,1.48235618]
["bitfinex","BTCUSD",1723657559401,0.000826,59223.0,59222.0,0.80693218]
["bitfinex","BTCUSD",1723657559611,0.000826,59223.0,59222.0,0.99373929]
["bitfinex","BTCUSD",1723657560827,0.000826,59223.0,59222.0,1.88940618]
["bitfinex","BTCUSD",1723657561066,0.000826,59223.0,59222.0,1.83856329]
["bitfinex","BTCUSD",1723657561271,0.000826,59223.0,59222.0,1.84056329]
["bitfinex","BTCUSD",1723657562716,0.000826,59223.0,59222.0,2.45351953]
["bitfinex","BTCUSD",1723657562923,0.000826,59223.0,59222.0,2.11580753]
["bitfinex","BTCUSD",1723657563589,0.000826,59223.0,59222.0,1.81960138]
["bitfinex","BTCUSD",1723657565347,0.000826,59223.0,59222.0,1.79460138]
["bitfinex","BTCUSD",1723657565552,0.000826,59223.0,59222.0,1.79660138]
["bitfinex","BTCUSD",1723657566812,0.000826,59223.0,59222.0,1.81960138]
["bitfinex","BTCUSD",1723657567060,0.000826,59223.0,59222.0,2.15731338]
["bitfinex","BTCUSD",1723657567681,0.000826,59223.0,59222.0,2.15731152]
["bitfinex","BTCUSD",1723657568084,0.000826,59223.0,59222.0,1.81959952]
["bitfinex","BTCUSD",1723657568913,0.000826,59223.0,59222.0,2.15731152]
["bitfinex","BTCUSD",1723657569085,0.000826,59223.0,59222.0,1.81959952]
["bitfinex","BTCUSD",1723657569293,0.000826,59223.0,59222.0,2.15731152]
["bitfinex","BTCUSD",1723657569920,0.000826,59223.0,59222.0,1.81959952]
["bitfinex","BTCUSD",1723657570336,0.000826,59223.0,59222.0,1.64436329]
["bitfinex","BTCUSD",1723657570539,0.000826,59223.0,59222.0,1.81959907]
["bitfinex","BTCUSD",1723657570958,0.000826,59223.0,59222.0,1.64436329]
["bitfinex","BTCUSD",1723657571159,0.000826,59223.0,59222.0,1.81959907]
["bitfinex","BTCUSD",1723657572322,0.000826,59223.0,59222.0,1.81759907]
["bitfinex","BTCUSD",1723657573330,0.000826,59223.0,59222.0,1.86997359]
["bitfinex","BTCUSD",1723657573942,0.000826,59223.0,59222.0,1.86797359]
["bitfinex","BTCUSD",1723657574288,0.000826,59223.0,59222.0,1.81759907]
["bitfinex","BTCUSD",1723657574488,0.000826,59223.0,59222.0,0.97277507]
["bitfinex","BTCUSD",1723657574699,0.000826,59223.0,59222.0,1.02521536]
["bitfinex","BTCUSD",1723657574898,0.000826,59223.0,59222.0,1.02321536]
["bitfinex","BTCUSD",1723657575097,0.000826,59223.0,59222.0,1.36092736]
["bitfinex","BTCUSD",1723657575498,0.000826,59223.0,59222.0,1.36093952]
["bitfinex","BTCUSD",1723657575856,0.000826,59223.0,59222.0,1.79139907]
["bitfinex","BTCUSD",1723657576056,0.000826,59223.0,59222.0,1.95311405]
["bitfinex","BTCUSD",1723657576273,0.000826,59223.0,59222.0,2.10986258]
["bitfinex","BTCUSD",1723657576479,0.000826,59223.0,59222.0,2.13508881]
["bitfinex","BTCUSD",1723657576927,0.000826,59223.0,59222.0,2.0341839]
["bitfinex","BTCUSD",1723657578114,0.000826,59223.0,59222.0,2.16030765]
["bitfinex","BTCUSD",1723657578389,0.000826,59223.0,59222.0,2.15887428]
["bitfinex","BTCUSD",1723657578567,0.000826,59223.0,59222.0,1.98364589]
["bitfinex","BTCUSD",1723657578849,0.000826,59223.0,59222.0,2.15887413]
["bitfinex","BTCUSD",1723657579590,0.000826,59223.0,59222.0,2.13364779]
["bitfinex","BTCUSD",1723657579789,0.000826,59223.0,59222.0,1.95513208]
["bitfinex","BTCUSD",1723657580020,0.000826,59223.0,59222.0,1.95313208]
["bitfinex","BTCUSD",1723657580246,0.000826,59223.0,59222.0,2.05404779]
["bitfinex","BTCUSD",1723657580444,0.000826,59223.0,59222.0,1.95313208]
["bitfinex","BTCUSD",1723657580652,0.000826,59223.0,59222.0,0.68254008]
["bitfinex","BTCUSD",1723657580857,0.000826,59223.0,59222.0,0.36619953]
["bitfinex","BTCUSD",1723657580858,0.076726,59223.0,59222.0,0.36619953]
["bitfinex","BTCUSD",1723657581238,0.076726,59223.0,59222.0,0.19097129]
["bitfinex","BTCUSD",1723657582345,0.076726,59223.0,59222.0,0.16297129]
["bitfinex","BTCUSD",1723657582545,0.076726,59223.0,59222.0,0.17697129]
["bitfinex","BTCUSD",1723657583336,0.076726,59223.0,59222.0,0.19097129]
["bitfinex","BTCUSD",1723657583535,0.076726,59223.0,59222.0,0.028]
["bitfinex","BTCUSD",1723657583736,0.08827521,59223.0,59222.0,0.028]
["bitfinex","BTCUSD",1723657583962,0.08827521,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657584400,0.08827521,59223.0,59222.0,0.055]
["bitfinex","BTCUSD",1723657584758,0.08827521,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657584962,0.08827521,59223.0,59222.0,0.20397129]
["bitfinex","BTCUSD",1723657585169,0.08827521,59223.0,59222.0,0.21797129]
["bitfinex","BTCUSD",1723657585371,0.000826,59223.0,59222.0,0.21797129]
["bitfinex","BTCUSD",1723657585988,0.000826,59223.0,59222.0,0.19097129]
["bitfinex","BTCUSD",1723657586402,0.080726,59223.0,59222.0,0.20397129]
["bitfinex","BTCUSD",1723657586806,0.09224293,59223.0,59222.0,0.19097129]
["bitfinex","BTCUSD",1723657587009,0.080726,59223.0,59222.0,0.19097129]
["bitfinex","BTCUSD",1723657587210,0.080726,59223.0,59222.0,0.20397129]
["bitfinex","BTCUSD",1723657588011,0.09224293,59223.0,59222.0,0.20397129]
["bitfinex","BTCUSD",1723657588263,0.09224293,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657589010,0.10146722,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657589216,0.15294293,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657589911,0.09224293,59223.0,59222.0,0.041]
["bitfinex","BTCUSD",1723657590117,0.01234293,59223.0,59222.0,0.37282729]
["bitfinex","BTCUSD",1723657590323,0.000826,59223.0,59222.0,0.71053929]
["bitfinex","BTCUSD",1723657590729,0.000826,59223.0,59222.0,0.37282729]
["bitfinex","BTCUSD",1723657591342,0.000826,59223.0,59222.0,0.71053929]
["bitfinex","BTCUSD",1723657591876,0.000826,59223.0,59222.0,1.12535129]
["bitfinex","BTCUSD",1723657592075,0.000826,59223.0,59222.0,2.12253482]
["bitfinex","BTCUSD",1723657592357,0.000826,59223.0,59222.0,2.42306671]
["bitfinex","BTCUSD",1723657592560,0.000826,59223.0,59222.0,2.3219439]
["bitfinex","BTCUSD",1723657592964,0.000826,59223.0,59222.0,2.31904649]
["bitfinex","BTCUSD",1723657593387,0.000826,59223.0,59222.0,2.29104649]
["bitfinex","BTCUSD",1723657593802,0.000826,59223.0,59222.0,2.40442209]
["bitfinex","BTCUSD",1723657594004,0.000826,59223.0,59222.0,2.41842209]
["bitfinex","BTCUSD",1723657594203,0.000826,59223.0,59222.0,2.25717091]
["bitfinex","BTCUSD",1723657594443,0.000826,59223.0,59222.0,2.43241444]
["bitfinex","BTCUSD",1723657595630,0.000826,59223.0,59222.0,2.25717091]
["bitfinex","BTCUSD",1723657595789,0.000826,59223.0,59222.0,2.43241433]
["bitfinex","BTCUSD",1723657596488,0.48891388,59244.0,59237.0,0.002]
["bitfinex","BTCUSD",1723657596708,0.48891388,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1723657596918,0.0649,59251.0,59245.0,0.33758]
["bitfinex","BTCUSD",1723657597126,0.0803,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723657597339,0.0803,59252.0,59249.0,0.33174929]
["bitfinex","BTCUSD",1723657597549,0.0803,59252.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723657597759,0.0803,59252.0,59250.0,0.16297129]
["bitfinex","BTCUSD",1723657598616,0.00826,59255.0,59254.0,0.168764]
["bitfinex","BTCUSD",1723657598832,0.00826,59255.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723657600520,0.00826,59255.0,59254.0,0.33173529]
["bitfinex","BTCUSD",1723657600930,0.00826,59255.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723657601130,0.00826,59255.0,59254.0,0.33173529]
["bitfinex","BTCUSD",1723657601333,0.00826,59255.0,59254.0,0.68026429]
["bitfinex","BTCUSD",1723657601538,0.00826,59255.0,59254.0,1.07766105]
["bitfinex","BTCUSD",1723657601742,0.00826,59255.0,59254.0,1.21856105]
["bitfinex","BTCUSD",1723657601951,0.00826,59255.0,59254.0,1.20756105]
["bitfinex","BTCUSD",1723657602158,0.00826,59255.0,59254.0,1.22156105]
["bitfinex","BTCUSD",1723657604236,0.00826,59255.0,59254.0,0.68326429]
["bitfinex","BTCUSD",1723657604649,0.00826,59255.0,59254.0,0.69726429]
["bitfinex","BTCUSD",1723657604862,0.00826,59255.0,59254.0,0.68326429]
["bitfinex","BTCUSD",1723657605273,0.00826,59255.0,59254.0,0.69726429]
["bitfinex","BTCUSD",1723657605880,0.00826,59255.0,59254.0,0.71126429]
["bitfinex","BTCUSD",1723657606293,0.00826,59255.0,59254.0,1.02079329]
["bitfinex","BTCUSD",1723657606518,0.00826,59255.0,59254.0,0.68326429]
["bitfinex","BTCUSD",1723657606732,0.00826,59255.0,59254.0,1.05461329]
["bitfinex","BTCUSD",1723657607139,0.00826,59255.0,59254.0,0.71708429]
["bitfinex","BTCUSD",1723657607369,0.00826,59255.0,59254.0,0.73108429]
["bitfinex","BTCUSD",1723657607983,0.00826,59255.0,59254.0,0.74508429]
["bitfinex","BTCUSD",1723657608159,0.00826,59255.0,59254.0,0.73108429]
["bitfinex","BTCUSD",1723657608589,0.00826,59255.0,59254.0,0.74508429]
["bitfinex","BTCUSD",1723657608786,0.00826,59255.0,59254.0,1.08261329]
["bitfinex","BTCUSD",1723657608989,0.00826,59255.0,59254.0,0.74508429]
["bitfinex","BTCUSD",1723657609198,0.00826,59255.0,59254.0,1.08261329]
["bitfinex","BTCUSD",1723657609394,0.00826,59255.0,59254.0,0.74508429]
["bitfinex","BTCUSD",1723657610253,0.00826,59255.0,59254.0,0.73108429]
["bitfinex","BTCUSD",1723657610581,0.00826,59255.0,59254.0,0.39355529]
["bitfinex","BTCUSD",1723657610793,0.15126,59255.0,59254.0,0.20497129]
["bitfinex","BTCUSD",1723657611510,0.15126,59255.0,59254.0,0.19097129]
["bitfinex","BTCUSD",1723657611856,0.15126,59255.0,59254.0,0.17697129]
["bitfinex","BTCUSD",1723657612315,0.15126,59255.0,59254.0,0.19097129]
["bitfinex","BTCUSD",1723657612865,0.08586,59255.0,59254.0,0.19097129]
["bitfinex","BTCUSD",1723657613128,0.00826,59255.0,59254.0,0.19097129]
["bitfinex","BTCUSD",1723657613268,0.00826,59255.0,59254.0,0.79661252]
["bitfinex","BTCUSD",1723657613492,0.00826,59255.0,59254.0,0.85861252]
["bitfinex","BTCUSD",1723657613721,0.00826,59255.0,59254.0,0.84461252]
["bitfinex","BTCUSD",1723657613941,0.00826,59255.0,59254.0,1.18214152]
["bitfinex","BTCUSD",1723657614135,0.00826,59255.0,59254.0,1.22996152]
["bitfinex","BTCUSD",1723657614345,0.00826,59255.0,59254.0,1.20467064]
["bitfinex","BTCUSD",1723657614964,0.00826,59255.0,59254.0,1.22449064]
["bitfinex","BTCUSD",1723657615372,0.00826,59255.0,59254.0,1.65201964]
["bitfinex","BTCUSD",1723657615577,0.00826,59255.0,59254.0,1.65401964]
["bitfinex","BTCUSD",1723657616242,0.00826,59255.0,59254.0,1.75401964]
["bitfinex","BTCUSD",1723657617727,0.00826,59255.0,59254.0,1.74001964]
["bitfinex","BTCUSD",1723657618359,0.00826,59255.0,59254.0,1.72601964]
["bitfinex","BTCUSD",1723657618793,0.00826,59255.0,59254.0,2.09154864]
["bitfinex","BTCUSD",1723657619014,0.00826,59255.0,59254.0,2.11454864]
["bitfinex","BTCUSD",1723657619223,0.0768,59272.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723657619451,0.48891388,59271.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723657619666,0.0768,59272.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723657619909,0.01009145,59271.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723657620121,0.0768,59272.0,59270.0,0.168717]
["bitfinex","BTCUSD",1723657620360,0.0768,59272.0,59268.0,0.633645]
["bitfinex","BTCUSD",1723657620361,0.0768,59272.0,59268.0,0.464924]
["bitfinex","BTCUSD",1723657621220,0.0768,59272.0,59268.0,0.2962]
["bitfinex","BTCUSD",1723657621428,0.0768,59272.0,59269.0,0.16297129]
["bitfinex","BTCUSD",1723657623416,0.0768,59272.0,59270.0,0.014]
["bitfinex","BTCUSD",1723657623623,0.0768,59272.0,59271.0,0.66912029]
["bitfinex","BTCUSD",1723657623912,0.0768,59272.0,59271.0,0.33168729]
["bitfinex","BTCUSD",1723657624113,0.0662,59276.0,59271.0,0.33168729]
["bitfinex","BTCUSD",1723657624114,0.0754,59275.0,59271.0,0.33168729]
["bitfinex","BTCUSD",1723657624321,0.0754,59275.0,59271.0,0.16297129]
["bitfinex","BTCUSD",1723657624531,0.0754,59275.0,59271.0,0.28057822]
["bitfinex","BTCUSD",1723657624742,0.0754,59275.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723657624957,0.0754,59275.0,59272.0,0.33168429]
["bitfinex","BTCUSD",1723657625451,0.0754,59275.0,59272.0,1.00653829]
["bitfinex","BTCUSD",1723657625673,0.0625,59280.0,59272.0,1.00653829]
["bitfinex","BTCUSD",1723657625926,0.0625,59280.0,59272.0,0.66911129]
["bitfinex","BTCUSD",1723657625927,0.1419,59280.0,59272.0,0.66911129]
["bitfinex","BTCUSD",1723657626202,0.1419,59280.0,59272.0,0.68311129]
["bitfinex","BTCUSD",1723657626468,0.1419,59280.0,59272.0,1.02053829]
["bitfinex","BTCUSD",1723657627177,0.0794,59280.0,59272.0,1.02053829]
["bitfinex","BTCUSD",1723657627421,0.0794,59280.0,59272.0,1.04853829]
["bitfinex","BTCUSD",1723657627653,0.0794,59280.0,59272.0,1.08235829]
["bitfinex","BTCUSD",1723657627907,0.0794,59280.0,59272.0,1.06835829]
["bitfinex","BTCUSD",1723657628416,0.0794,59280.0,59272.0,1.08235829]
["bitfinex","BTCUSD",1723657628916,0.0794,59280.0,59272.0,1.04035829]
["bitfinex","BTCUSD",1723657629164,0.0794,59280.0,59272.0,1.12155829]
["bitfinex","BTCUSD",1723657629420,0.0794,59280.0,59272.0,1.13555829]
["bitfinex","BTCUSD",1723657629908,0.0794,59280.0,59272.0,1.48698529]
["bitfinex","BTCUSD",1723657630151,0.00826,59283.0,59272.0,1.58698529]
["bitfinex","BTCUSD",1723657630645,0.00826,59283.0,59272.0,1.762085]
["bitfinex","BTCUSD",1723657631124,0.00826,59283.0,59272.0,1.77608274]
["bitfinex","BTCUSD",1723657631631,0.00826,59283.0,59272.0,1.58698529]
["bitfinex","BTCUSD",1723657631835,0.00826,59283.0,59272.0,1.50578529]
["bitfinex","BTCUSD",1723657632043,0.00826,59283.0,59272.0,1.49178529]
["bitfinex","BTCUSD",1723657632249,0.00826,59283.0,59272.0,1.50578529]
["bitfinex","BTCUSD",1723657632871,0.00826,59283.0,59272.0,1.49178529]
["bitfinex","BTCUSD",1723657633074,0.00826,59283.0,59272.0,1.50578529]
["bitfinex","BTCUSD",1723657633890,0.00826,59283.0,59272.0,1.51978529]
["bitfinex","BTCUSD",1723657635406,0.00826,59283.0,59272.0,1.86117587]
["bitfinex","BTCUSD",1723657635652,0.00826,59283.0,59277.0,1.173515]
["bitfinex","BTCUSD",1723657635870,0.00826,59283.0,59277.0,1.33648629]
["bitfinex","BTCUSD",1723657636093,0.00826,59283.0,59277.0,1.67388429]
["bitfinex","BTCUSD",1723657636767,0.00826,59283.0,59277.0,1.83768429]
["bitfinex","BTCUSD",1723657636969,0.00826,59283.0,59277.0,1.85168429]
["bitfinex","BTCUSD",1723657637855,0.00826,59283.0,59277.0,1.95368429]
["bitfinex","BTCUSD",1723657638095,0.00826,59283.0,59277.0,2.29108229]
["bitfinex","BTCUSD",1723657638979,0.00826,59283.0,59282.0,1.520165]
["bitfinex","BTCUSD",1723657639216,0.00826,59283.0,59282.0,1.96015629]
["bitfinex","BTCUSD",1723657639430,0.00826,59283.0,59282.0,1.98315629]
["bitfinex","BTCUSD",1723657639641,0.00826,59288.0,59284.0,1.520115]
["bitfinex","BTCUSD",1723657639850,0.00826,59288.0,59284.0,1.98920629]
["bitfinex","BTCUSD",1723657640199,0.00826,59288.0,59284.0,2.16425213]
["bitfinex","BTCUSD",1723657640636,0.00826,59288.0,59287.0,0.002]
["bitfinex","BTCUSD",1723657640874,0.00826,59293.0,59287.0,0.002]
["bitfinex","BTCUSD",1723657640875,0.00826,59293.0,59292.0,0.579176]
["bitfinex","BTCUSD",1723657640994,0.00826,59293.0,59292.0,1.54366089]
["bitfinex","BTCUSD",1723657641199,0.00826,59293.0,59292.0,2.31828689]
["bitfinex","BTCUSD",1723657641405,0.0002,59299.0,59298.0,1.180476]
["bitfinex","BTCUSD",1723657641612,0.0002,59299.0,59298.0,1.78134729]
["bitfinex","BTCUSD",1723657641819,0.0002,59299.0,59298.0,2.22062629]
["bitfinex","BTCUSD",1723657642027,0.0002,59299.0,59298.0,2.29598158]
["bitfinex","BTCUSD",1723657642636,0.0002,59299.0,59298.0,2.31898158]
["bitfinex","BTCUSD",1723657643255,0.0002,59299.0,59298.0,1.91834729]
["bitfinex","BTCUSD",1723657643474,0.0002,59299.0,59298.0,2.25762629]
["bitfinex","BTCUSD",1723657643690,0.0002,59299.0,59298.0,2.26962629]
["bitfinex","BTCUSD",1723657644575,0.0002,59299.0,59298.0,2.25562629]
["bitfinex","BTCUSD",1723657644791,0.00825,59304.0,59303.0,1.259978]
["bitfinex","BTCUSD",1723657645014,0.00825,59304.0,59303.0,1.54594929]
["bitfinex","BTCUSD",1723657645243,0.00825,59312.0,59305.0,1.180336]
["bitfinex","BTCUSD",1723657645485,0.00825,59312.0,59311.0,0.804007]
["bitfinex","BTCUSD",1723657645718,0.00825,59312.0,59311.0,1.88388829]
["bitfinex","BTCUSD",1723657645943,0.00825,59312.0,59311.0,1.90688829]
["bitfinex","BTCUSD",1723657646826,0.00825,59312.0,59311.0,1.65584527]
["bitfinex","BTCUSD",1723657647054,0.00825,59312.0,59311.0,1.68966527]
["bitfinex","BTCUSD",1723657647276,0.03877969,59332.0,59311.0,0.50744827]
["bitfinex","BTCUSD",1723657647484,0.08148565,59356.0,59331.0,0.2962]
["bitfinex","BTCUSD",1723657647698,0.08148565,59356.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657647911,0.08148565,59356.0,59332.0,0.33151429]
["bitfinex","BTCUSD",1723657648349,0.08148565,59356.0,59332.0,0.66860029]
["bitfinex","BTCUSD",1723657648560,0.08148565,59356.0,59332.0,1.34277229]
["bitfinex","BTCUSD",1723657648561,0.48891388,59349.0,59332.0,1.34277229]
["bitfinex","BTCUSD",1723657648981,0.48891388,59349.0,59332.0,1.00568629]
["bitfinex","BTCUSD",1723657649193,0.48891388,59349.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657649194,0.08148565,59338.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657650031,0.08148565,59338.0,59332.0,0.33151429]
["bitfinex","BTCUSD",1723657650239,0.08148565,59338.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657650442,0.15235,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657651709,0.15235,59333.0,59332.0,1.06999302]
["bitfinex","BTCUSD",1723657651710,0.00825,59333.0,59332.0,1.06999302]
["bitfinex","BTCUSD",1723657651944,0.00825,59333.0,59332.0,1.01968629]
["bitfinex","BTCUSD",1723657652390,0.00825,59333.0,59332.0,1.03368629]
["bitfinex","BTCUSD",1723657652597,0.00825,59333.0,59332.0,1.02368629]
["bitfinex","BTCUSD",1723657652828,0.00825,59333.0,59332.0,0.68660029]
["bitfinex","BTCUSD",1723657653301,0.00825,59333.0,59332.0,1.01968629]
["bitfinex","BTCUSD",1723657654132,0.00825,59333.0,59332.0,1.03368629]
["bitfinex","BTCUSD",1723657654558,0.00825,59333.0,59332.0,1.04768629]
["bitfinex","BTCUSD",1723657654789,0.00825,59333.0,59332.0,1.09550629]
["bitfinex","BTCUSD",1723657656078,0.00825,59333.0,59332.0,1.13501229]
["bitfinex","BTCUSD",1723657656331,0.00825,59333.0,59332.0,1.10701229]
["bitfinex","BTCUSD",1723657656543,0.00825,59333.0,59332.0,1.1155171]
["bitfinex","BTCUSD",1723657656754,0.00825,59333.0,59332.0,1.0956971]
["bitfinex","BTCUSD",1723657657402,0.00825,59333.0,59332.0,0.7726111]
["bitfinex","BTCUSD",1723657657831,0.00825,59333.0,59332.0,0.7586111]
["bitfinex","BTCUSD",1723657658037,0.00825,59333.0,59332.0,0.7726111]
["bitfinex","BTCUSD",1723657659593,0.00825,59333.0,59332.0,0.7866111]
["bitfinex","BTCUSD",1723657660842,0.00825,59333.0,59332.0,0.7726111]
["bitfinex","BTCUSD",1723657661249,0.00825,59333.0,59332.0,0.7866111]
["bitfinex","BTCUSD",1723657661455,0.00825,59333.0,59332.0,0.7586111]
["bitfinex","BTCUSD",1723657661858,0.00825,59333.0,59332.0,0.7446111]
["bitfinex","BTCUSD",1723657662301,0.00825,59333.0,59332.0,0.4215251]
["bitfinex","BTCUSD",1723657662505,0.00825,59333.0,59332.0,0.7726111]
["bitfinex","BTCUSD",1723657662916,0.00825,59333.0,59332.0,0.4355251]
["bitfinex","BTCUSD",1723657663129,0.00825,59333.0,59332.0,0.095506]
["bitfinex","BTCUSD",1723657663130,0.15205,59333.0,59332.0,0.095506]
["bitfinex","BTCUSD",1723657663342,0.167255,59333.0,59332.0,0.095506]
["bitfinex","BTCUSD",1723657663557,0.17724589,59333.0,59332.0,0.095506]
["bitfinex","BTCUSD",1723657663767,0.16204089,59333.0,59332.0,0.095506]
["bitfinex","BTCUSD",1723657664398,0.16204089,59333.0,59332.0,0.081506]
["bitfinex","BTCUSD",1723657664870,0.16204089,59333.0,59332.0,0.089506]
["bitfinex","BTCUSD",1723657665099,0.16204089,59333.0,59308.0,0.2962]
["bitfinex","BTCUSD",1723657665100,0.0782,59329.0,59308.0,0.476]
["bitfinex","BTCUSD",1723657665314,0.08148565,59323.0,59310.0,0.48891388]
["bitfinex","BTCUSD",1723657665533,0.0808,59321.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723657665973,0.08148565,59323.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723657665974,0.0825,59319.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723657666793,0.00999089,59318.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723657667492,0.0825,59319.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723657668608,0.0825,59319.0,59311.0,0.16597129]
["bitfinex","BTCUSD",1723657668852,0.0825,59319.0,59312.0,0.29956629]
["bitfinex","BTCUSD",1723657669095,0.0835,59319.0,59313.0,0.16297129]
["bitfinex","BTCUSD",1723657669323,0.001,59319.0,59318.0,0.96491829]
["bitfinex","BTCUSD",1723657669549,0.001,59319.0,59318.0,1.40208329]
["bitfinex","BTCUSD",1723657669762,0.001,59319.0,59318.0,2.27564142]
["bitfinex","BTCUSD",1723657669962,0.00825,59333.0,59332.0,0.505629]
["bitfinex","BTCUSD",1723657670169,0.00825,59333.0,59332.0,0.45917129]
["bitfinex","BTCUSD",1723657670384,0.00825,59333.0,59332.0,0.62771429]
["bitfinex","BTCUSD",1723657670587,0.00825,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657672059,0.00825,59333.0,59332.0,0.18351363]
["bitfinex","BTCUSD",1723657672266,0.00825,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657672956,0.00825,59333.0,59332.0,0.34251429]
["bitfinex","BTCUSD",1723657673795,0.00825,59333.0,59332.0,0.17397129]
["bitfinex","BTCUSD",1723657674202,0.00825,59333.0,59332.0,0.34251429]
["bitfinex","BTCUSD",1723657674831,0.00825,59333.0,59332.0,0.17397129]
["bitfinex","BTCUSD",1723657675894,0.00825,59333.0,59332.0,0.18497129]
["bitfinex","BTCUSD",1723657677557,0.00825,59333.0,59332.0,0.22120247]
["bitfinex","BTCUSD",1723657677765,0.00825,59333.0,59332.0,0.38974547]
["bitfinex","BTCUSD",1723657678177,0.00825,59333.0,59332.0,0.82724547]
["bitfinex","BTCUSD",1723657678602,0.00825,59333.0,59332.0,0.48117129]
["bitfinex","BTCUSD",1723657679020,0.00825,59333.0,59332.0,0.64971429]
["bitfinex","BTCUSD",1723657679232,0.00825,59333.0,59332.0,0.48117129]
["bitfinex","BTCUSD",1723657680060,0.00825,59333.0,59332.0,0.18497129]
["bitfinex","BTCUSD",1723657680267,0.08635,59333.0,59332.0,0.18497129]
["bitfinex","BTCUSD",1723657680699,0.08635,59333.0,59332.0,0.022]
["bitfinex","BTCUSD",1723657680700,0.14935,59333.0,59332.0,0.022]
["bitfinex","BTCUSD",1723657680908,0.157985,59333.0,59332.0,0.022]
["bitfinex","BTCUSD",1723657681111,0.16636777,59333.0,59332.0,0.022]
["bitfinex","BTCUSD",1723657681325,0.15773277,59333.0,59332.0,0.022]
["bitfinex","BTCUSD",1723657682170,0.15773277,59333.0,59332.0,0.011]
["bitfinex","BTCUSD",1723657682595,0.15773277,59333.0,59332.0,0.016]
["bitfinex","BTCUSD",1723657683433,0.15773277,59333.0,59332.0,0.011]
["bitfinex","BTCUSD",1723657683639,0.16073277,59333.0,59332.0,0.011]
["bitfinex","BTCUSD",1723657684077,0.15773277,59333.0,59332.0,0.011]
["bitfinex","BTCUSD",1723657685250,0.15773277,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657685251,0.09473277,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657685464,0.09473277,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657685465,0.01663277,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657685672,0.01963277,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657686080,0.01963277,59333.0,59332.0,0.16887989]
["bitfinex","BTCUSD",1723657686710,0.01963277,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657687337,0.01963277,59333.0,59332.0,0.18113323]
["bitfinex","BTCUSD",1723657687338,0.02163277,59333.0,59332.0,0.18113323]
["bitfinex","BTCUSD",1723657687576,0.02163277,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657687778,0.01325,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657689078,0.01025,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657689293,0.00825,59333.0,59332.0,0.16387989]
["bitfinex","BTCUSD",1723657689495,0.00825,59333.0,59332.0,0.16987989]
["bitfinex","BTCUSD",1723657690176,0.00825,59333.0,59332.0,0.42082289]
["bitfinex","BTCUSD",1723657690404,0.00825,59333.0,59332.0,0.75790889]
["bitfinex","BTCUSD",1723657690839,0.00825,59333.0,59332.0,0.42082289]
["bitfinex","BTCUSD",1723657691465,0.00825,59333.0,59332.0,0.25227989]
["bitfinex","BTCUSD",1723657691679,0.00825,59333.0,59332.0,0.16987989]
["bitfinex","BTCUSD",1723657692548,0.016975,59333.0,59332.0,0.0069086]
["bitfinex","BTCUSD",1723657692772,0.09555282,59333.0,59332.0,0.0069086]
["bitfinex","BTCUSD",1723657693824,0.01655282,59333.0,59332.0,0.16987989]
["bitfinex","BTCUSD",1723657694262,0.01655282,59333.0,59332.0,0.16687989]
["bitfinex","BTCUSD",1723657694688,0.01425,59333.0,59332.0,0.16487989]
["bitfinex","BTCUSD",1723657695540,0.01425,59333.0,59332.0,0.39024078]
["bitfinex","BTCUSD",1723657695758,0.01425,59333.0,59332.0,0.81072678]
["bitfinex","BTCUSD",1723657695759,0.02025,59333.0,59332.0,0.81072678]
["bitfinex","BTCUSD",1723657695971,0.02025,59333.0,59332.0,1.15649413]
["bitfinex","BTCUSD",1723657696183,0.01825,59333.0,59332.0,0.81840813]
["bitfinex","BTCUSD",1723657696422,0.01825,59333.0,59332.0,0.31277913]
["bitfinex","BTCUSD",1723657696646,0.01825,59333.0,59332.0,0.31377913]
["bitfinex","BTCUSD",1723657696647,0.02425,59333.0,59332.0,0.31377913]
["bitfinex","BTCUSD",1723657696868,0.02425,59333.0,59332.0,0.42550424]
["bitfinex","BTCUSD",1723657697082,0.01825,59333.0,59332.0,0.76159024]
["bitfinex","BTCUSD",1723657697293,0.00825,59333.0,59332.0,0.76359024]
["bitfinex","BTCUSD",1723657697503,0.00825,59333.0,59332.0,0.77459024]
["bitfinex","BTCUSD",1723657697972,0.00925,59333.0,59332.0,0.44850424]
["bitfinex","BTCUSD",1723657698563,0.00925,59333.0,59332.0,0.27996124]
["bitfinex","BTCUSD",1723657698978,0.00925,59333.0,59332.0,0.26596124]
["bitfinex","BTCUSD",1723657699180,0.00925,59333.0,59332.0,0.18356124]
["bitfinex","BTCUSD",1723657699394,0.01025,59333.0,59332.0,0.19656124]
["bitfinex","BTCUSD",1723657699608,0.00925,59333.0,59332.0,0.18556124]
["bitfinex","BTCUSD",1723657700024,0.01025,59333.0,59332.0,0.19956124]
["bitfinex","BTCUSD",1723657700294,0.01025,59333.0,59332.0,0.21356124]
["bitfinex","BTCUSD",1723657701977,0.08675,59333.0,59332.0,0.20487989]
["bitfinex","BTCUSD",1723657702396,0.09509067,59333.0,59332.0,0.20487989]
["bitfinex","BTCUSD",1723657702600,0.09509067,59333.0,59332.0,0.0419086]
["bitfinex","BTCUSD",1723657703933,0.10882974,59333.0,59332.0,0.0009086]
["bitfinex","BTCUSD",1723657704169,0.09309067,59333.0,59332.0,0.0089086]
["bitfinex","BTCUSD",1723657704379,0.09309067,59333.0,59332.0,0.0159086]
["bitfinex","BTCUSD",1723657704815,0.09309067,59333.0,59332.0,0.0089086]
["bitfinex","BTCUSD",1723657705258,0.10185621,59333.0,59332.0,0.0089086]
["bitfinex","BTCUSD",1723657705727,0.10185621,59333.0,59332.0,0.0139086]
["bitfinex","BTCUSD",1723657705934,0.10185621,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657706135,0.10185621,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657706342,0.19975748,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657706552,0.26405748,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657706792,0.26505748,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657707419,0.24864186,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657708069,0.15839067,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657708297,0.15839067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657708516,0.09409067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657708737,0.09509067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657709175,0.01859067,59333.0,59332.0,0.16887989]
["bitfinex","BTCUSD",1723657709847,0.01859067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657712781,0.11017974,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657713449,0.10069067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657714110,0.16379067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657715185,0.10069067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657715392,0.01859067,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657719450,0.01859067,59333.0,59332.0,0.31097989]
["bitfinex","BTCUSD",1723657719949,0.01025,59333.0,59332.0,0.31097989]
["bitfinex","BTCUSD",1723657722659,0.01025,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657723168,0.01842242,59333.0,59332.0,0.0059086]
["bitfinex","BTCUSD",1723657723900,0.01842242,59333.0,59332.0,0.16887989]
["bitfinex","BTCUSD",1723657724110,0.01842242,59333.0,59332.0,0.24677989]
["bitfinex","BTCUSD",1723657724314,0.01025,59333.0,59332.0,0.24677989]
["bitfinex","BTCUSD",1723657729702,0.01025,59333.0,59332.0,0.41532289]
["bitfinex","BTCUSD",1723657729907,0.01025,59333.0,59332.0,0.47862289]
["bitfinex","BTCUSD",1723657730120,0.01025,59333.0,59332.0,0.81570889]
["bitfinex","BTCUSD",1723657730326,0.01025,59333.0,59332.0,0.31007989]
["bitfinex","BTCUSD",1723657730959,0.01025,59333.0,59332.0,0.30507989]
["bitfinex","BTCUSD",1723657731171,0.00825,59333.0,59332.0,0.30507989]
["bitfinex","BTCUSD",1723657731383,0.00825,59333.0,59332.0,0.30907989]
["bitfinex","BTCUSD",1723657731796,0.00825,59333.0,59332.0,0.31407989]
["bitfinex","BTCUSD",1723657732007,0.00825,59333.0,59332.0,0.23617989]
["bitfinex","BTCUSD",1723657732215,0.00825,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657732635,0.01650658,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657732838,0.00825,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657733048,0.01650658,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657733256,0.00825,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657733462,0.01650658,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657733679,0.00825,59333.0,59332.0,0.17287989]
["bitfinex","BTCUSD",1723657734107,0.00825,59333.0,59332.0,0.52399628]
["bitfinex","BTCUSD",1723657734310,0.00825,59333.0,59332.0,0.86108228]
["bitfinex","BTCUSD",1723657734740,0.00825,59333.0,59332.0,1.15649489]
["bitfinex","BTCUSD",1723657734975,0.00825,59333.0,59332.0,1.49358089]
["bitfinex","BTCUSD",1723657735195,0.00825,59333.0,59332.0,1.59358089]
["bitfinex","BTCUSD",1723657736739,0.00825,59333.0,59332.0,1.60254871]
["bitfinex","BTCUSD",1723657737153,0.00825,59333.0,59332.0,1.26546271]
["bitfinex","BTCUSD",1723657737359,0.00825,59333.0,59332.0,0.32274771]
["bitfinex","BTCUSD",1723657737965,0.00825,59333.0,59332.0,0.49129071]
["bitfinex","BTCUSD",1723657738648,0.00825,59333.0,59332.0,0.32274771]
["bitfinex","BTCUSD",1723657738875,0.00825,59333.0,59332.0,0.49129071]
["bitfinex","BTCUSD",1723657739079,0.00825,59333.0,59332.0,1.28702708]
["bitfinex","BTCUSD",1723657739494,0.00825,59333.0,59332.0,1.16546271]
["bitfinex","BTCUSD",1723657739880,0.00825,59333.0,59332.0,1.16046271]
["bitfinex","BTCUSD",1723657740129,0.00825,59333.0,59332.0,1.15646271]
["bitfinex","BTCUSD",1723657740340,0.00825,59333.0,59332.0,1.16646271]
["bitfinex","BTCUSD",1723657740341,0.00925,59333.0,59332.0,1.16646271]
["bitfinex","BTCUSD",1723657740548,0.01025,59333.0,59332.0,1.17646271]
["bitfinex","BTCUSD",1723657740753,0.01025,59333.0,59332.0,0.50229071]
["bitfinex","BTCUSD",1723657740961,0.01025,59333.0,59332.0,0.33374771]
["bitfinex","BTCUSD",1723657741396,0.01025,59333.0,59332.0,0.83937671]
["bitfinex","BTCUSD",1723657741601,0.01025,59333.0,59332.0,0.33374771]
["bitfinex","BTCUSD",1723657742361,0.00925,59333.0,59332.0,0.33374771]
["bitfinex","BTCUSD",1723657742572,0.00925,59333.0,59332.0,0.19284771]
["bitfinex","BTCUSD",1723657742777,0.00925,59333.0,59332.0,0.18387989]
["bitfinex","BTCUSD",1723657743772,0.01758633,59333.0,59332.0,0.18387989]
["bitfinex","BTCUSD",1723657744173,0.00925,59333.0,59332.0,0.18387989]
["bitfinex","BTCUSD",1723657744383,0.01758633,59333.0,59332.0,0.0209086]
["bitfinex","BTCUSD",1723657744606,0.09528633,59333.0,59332.0,0.0209086]
["bitfinex","BTCUSD",1723657744841,0.15738633,59333.0,59332.0,0.0209086]
["bitfinex","BTCUSD",1723657745490,0.16619632,59333.0,59332.0,0.0209086]
["bitfinex","BTCUSD",1723657745701,0.16619632,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657745702,0.16519632,59333.0,59332.0,0.0109086]
["bitfinex","BTCUSD",1723657745906,0.16419632,59333.0,59332.0,0.0009086]
["bitfinex","BTCUSD",1723657746113,0.16419632,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657746364,0.16419632,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657746571,0.19380732,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657746773,0.19580732,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657746983,0.50923711,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657747186,0.45877861,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657747390,0.46077861,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657747602,0.51123272,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657748208,0.53646636,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657748419,0.46077861,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657748624,0.51185536,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657748836,0.60460477,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657749039,0.60970761,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657749244,0.6750174,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657749455,1.0170974,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657749877,1.18006869,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657750150,1.17106869,59333.0,59332.0,0.0029086]
["bitfinex","BTCUSD",1723657750541,1.26482412,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657750955,1.51816173,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657751170,1.85524173,59333.0,59332.0,0.0039086]
["bitfinex","BTCUSD",1723657751456,1.85524173,59333.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723657751457,0.1443,59324.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723657751649,0.08148565,59318.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723657751861,0.21968565,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723657752488,0.2276404,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723657753342,0.2306404,59312.0,59311.0,0.0019086]
["bitfinex","BTCUSD",1723657754006,0.56221069,59312.0,59311.0,0.0019086]
["bitfinex","BTCUSD",1723657754208,0.48355156,59312.0,59311.0,0.0019086]
["bitfinex","BTCUSD",1723657754417,0.39361169,59312.0,59311.0,0.0019086]
["bitfinex","BTCUSD",1723657755069,0.40272402,59312.0,59311.0,0.0019086]
["bitfinex","BTCUSD",1723657755699,0.40272402,59312.0,59311.0,0.00640068]
["bitfinex","BTCUSD",1723657756332,0.02006708,59312.0,59311.0,0.00640068]
["bitfinex","BTCUSD",1723657756568,0.01095475,59312.0,59311.0,0.00640068]
["bitfinex","BTCUSD",1723657757205,0.01095475,59312.0,59311.0,0.08520068]
["bitfinex","BTCUSD",1723657757418,0.01095475,59312.0,59311.0,0.24817197]
["bitfinex","BTCUSD",1723657757631,0.003,59312.0,59311.0,0.24817197]
["bitfinex","BTCUSD",1723657757884,0.004,59312.0,59311.0,0.24817197]
["bitfinex","BTCUSD",1723657758933,0.003,59312.0,59311.0,0.24817197]
["bitfinex","BTCUSD",1723657759390,0.001,59312.0,59311.0,0.25217197]
["bitfinex","BTCUSD",1723657759572,0.001,59312.0,59311.0,0.31847197]
["bitfinex","BTCUSD",1723657759800,0.001,59312.0,59311.0,0.32247197]
["bitfinex","BTCUSD",1723657761648,0.001,59312.0,59311.0,0.01440068]
["bitfinex","BTCUSD",1723657764645,0.00887947,59312.0,59311.0,0.01440068]
["bitfinex","BTCUSD",1723657764903,0.001,59312.0,59311.0,0.26067197]
["bitfinex","BTCUSD",1723657766176,0.001,59312.0,59311.0,0.32387197]
["bitfinex","BTCUSD",1723657766395,0.001,59312.0,59311.0,0.49247397]
["bitfinex","BTCUSD",1723657766573,0.001,59312.0,59311.0,1.24563137]
["bitfinex","BTCUSD",1723657766798,0.001,59312.0,59311.0,1.27753774]
["bitfinex","BTCUSD",1723657767055,0.001,59312.0,59311.0,1.19879034]
["bitfinex","BTCUSD",1723657768270,0.48891388,59330.0,59316.0,0.168588]
["bitfinex","BTCUSD",1723657768472,0.48891388,59330.0,59317.0,0.47625629]
["bitfinex","BTCUSD",1723657768682,0.00787947,59329.0,59317.0,0.47625629]
["bitfinex","BTCUSD",1723657769175,0.08148565,59331.0,59317.0,0.30767129]
["bitfinex","BTCUSD",1723657769388,0.08148565,59331.0,59317.0,0.38901562]
["bitfinex","BTCUSD",1723657769591,0.00787947,59330.0,59317.0,0.38901562]
["bitfinex","BTCUSD",1723657770002,0.002,59330.0,59317.0,0.47580062]
["bitfinex","BTCUSD",1723657770201,0.002,59330.0,59319.0,0.168577]
["bitfinex","BTCUSD",1723657770405,0.002,59330.0,59320.0,0.30603766]
["bitfinex","BTCUSD",1723657770616,0.002,59330.0,59321.0,0.0796]
["bitfinex","BTCUSD",1723657770943,0.002,59330.0,59322.0,0.16633754]
["bitfinex","BTCUSD",1723657770944,0.00787947,59329.0,59322.0,0.16633754]
["bitfinex","BTCUSD",1723657771375,0.006,59330.0,59323.0,0.08]
["bitfinex","BTCUSD",1723657771586,0.006,59330.0,59324.0,0.16297129]
["bitfinex","BTCUSD",1723657771801,0.006,59330.0,59329.0,0.337103]
["bitfinex","BTCUSD",1723657772015,0.006,59330.0,59329.0,0.81412529]
["bitfinex","BTCUSD",1723657772219,0.006,59330.0,59329.0,0.47702229]
["bitfinex","BTCUSD",1723657772425,0.006,59330.0,59329.0,0.81412529]
["bitfinex","BTCUSD",1723657772807,0.008,59330.0,59329.0,0.81412529]
["bitfinex","BTCUSD",1723657773017,0.004,59330.0,59329.0,0.81412529]
["bitfinex","BTCUSD",1723657773376,0.005,59330.0,59329.0,0.82812529]
["bitfinex","BTCUSD",1723657773576,0.002,59330.0,59329.0,0.83612529]
["bitfinex","BTCUSD",1723657773808,0.002,59330.0,59329.0,0.49902229]
["bitfinex","BTCUSD",1723657774017,0.003,59330.0,59329.0,0.34447129]
["bitfinex","BTCUSD",1723657775580,0.004,59330.0,59329.0,0.35547129]
["bitfinex","BTCUSD",1723657776130,0.002,59330.0,59329.0,0.33647129]
["bitfinex","BTCUSD",1723657777138,0.003,59330.0,59329.0,0.34747129]
["bitfinex","BTCUSD",1723657777774,0.003,59330.0,59329.0,0.17397129]
["bitfinex","BTCUSD",1723657777775,0.001,59330.0,59329.0,0.17397129]
["bitfinex","BTCUSD",1723657778195,0.001,59330.0,59329.0,0.011]
["bitfinex","BTCUSD",1723657778399,0.0817,59330.0,59329.0,0.025]
["bitfinex","BTCUSD",1723657778601,0.10486092,59330.0,59329.0,0.025]
["bitfinex","BTCUSD",1723657779030,0.10486092,59330.0,59329.0,0.014]
["bitfinex","BTCUSD",1723657779238,0.10486092,59330.0,59316.0,0.1428]
["bitfinex","BTCUSD",1723657779442,0.08148565,59327.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657779874,0.00816332,59326.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657780280,0.02689798,59326.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657780684,0.01873466,59326.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657781003,0.0817,59330.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657782024,0.08148565,59329.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657782479,0.00816332,59328.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657782628,0.00816332,59328.0,59317.0,0.16797129]
["bitfinex","BTCUSD",1723657783413,0.00816332,59328.0,59317.0,0.16297129]
["bitfinex","BTCUSD",1723657783750,0.00816332,59328.0,59317.0,0.16597129]
["bitfinex","BTCUSD",1723657784159,0.02404511,59328.0,59317.0,0.17097129]
["bitfinex","BTCUSD",1723657784358,0.00816332,59327.0,59317.0,0.17097129]
["bitfinex","BTCUSD",1723657784570,0.08148565,59329.0,59317.0,0.17397129]
["bitfinex","BTCUSD",1723657784571,0.001,59328.0,59317.0,0.17397129]
["bitfinex","BTCUSD",1723657785344,0.001,59328.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723657785477,0.001,59328.0,59320.0,0.0766]
["bitfinex","BTCUSD",1723657785676,0.001,59328.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723657786504,0.000826,59332.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723657786962,0.001,59327.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723657787360,0.001,59327.0,59321.0,0.16697129]
["bitfinex","BTCUSD",1723657789269,0.000826,59332.0,59321.0,0.16697129]
["bitfinex","BTCUSD",1723657789563,0.00817214,59331.0,59321.0,0.16697129]
["bitfinex","BTCUSD",1723657789766,0.08148565,59328.0,59321.0,0.004]
["bitfinex","BTCUSD",1723657789939,0.08148565,59328.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657790342,0.08148565,59328.0,59321.0,0.006]
["bitfinex","BTCUSD",1723657790343,0.00817214,59327.0,59321.0,0.006]
["bitfinex","BTCUSD",1723657790781,0.0655,59325.0,59321.0,0.006]
["bitfinex","BTCUSD",1723657790994,0.0655,59325.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657791196,0.02352578,59324.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657791493,0.03169792,59324.0,59321.0,0.001]
["bitfinex","BTCUSD",1723657791693,0.03169792,59324.0,59321.0,0.002]
["bitfinex","BTCUSD",1723657792254,0.03169792,59324.0,59321.0,0.005]
["bitfinex","BTCUSD",1723657792619,0.03169792,59324.0,59321.0,0.004]
["bitfinex","BTCUSD",1723657792982,0.03169792,59324.0,59321.0,0.008]
["bitfinex","BTCUSD",1723657793516,0.03169792,59324.0,59321.0,0.014]
["bitfinex","BTCUSD",1723657794081,0.03169792,59324.0,59321.0,0.01]
["bitfinex","BTCUSD",1723657794501,0.01713832,59324.0,59321.0,0.01]
["bitfinex","BTCUSD",1723657794704,0.00817214,59324.0,59321.0,0.01]
["bitfinex","BTCUSD",1723657795305,0.00917214,59324.0,59321.0,0.017]
["bitfinex","BTCUSD",1723657795766,0.00917214,59324.0,59322.0,0.22517129]
["bitfinex","BTCUSD",1723657796294,0.00917214,59324.0,59323.0,0.0767]
["bitfinex","BTCUSD",1723657796494,0.001,59324.0,59323.0,0.23967129]
["bitfinex","BTCUSD",1723657796744,0.0769,59334.0,59323.0,0.23967129]
["bitfinex","BTCUSD",1723657796994,0.0769,59334.0,59324.0,0.16297129]
["bitfinex","BTCUSD",1723657797177,0.00817214,59331.0,59324.0,0.16297129]
["bitfinex","BTCUSD",1723657797757,0.08148565,59330.0,59323.0,0.006]
["bitfinex","BTCUSD",1723657797957,0.0751,59329.0,59323.0,0.16897129]
["bitfinex","BTCUSD",1723657798525,0.00817214,59328.0,59323.0,0.16897129]
["bitfinex","BTCUSD",1723657798870,0.00817214,59328.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657799489,0.08148565,59324.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657799655,0.08148565,59324.0,59318.0,0.16297129]
["bitfinex","BTCUSD",1723657799656,0.0764,59323.0,59318.0,0.16297129]
["bitfinex","BTCUSD",1723657800086,0.00817214,59322.0,59318.0,0.16297129]
["bitfinex","BTCUSD",1723657800282,0.00817214,59322.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657801120,0.00817214,59322.0,59318.0,0.007]
["bitfinex","BTCUSD",1723657802071,0.00817214,59322.0,59319.0,0.16297129]
["bitfinex","BTCUSD",1723657802278,0.00817214,59322.0,59320.0,0.0773]
["bitfinex","BTCUSD",1723657802480,0.001,59323.0,59322.0,0.0628]
["bitfinex","BTCUSD",1723657802683,0.001,59323.0,59322.0,0.22577129]
["bitfinex","BTCUSD",1723657802884,0.080826,59332.0,59322.0,0.22577129]
["bitfinex","BTCUSD",1723657803098,0.080826,59332.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657803522,0.00814736,59331.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657804706,0.0228178,59331.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657805231,0.10430345,59331.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657805385,0.10430345,59331.0,59320.0,0.0863]
["bitfinex","BTCUSD",1723657805386,0.08148565,59325.0,59320.0,0.009]
["bitfinex","BTCUSD",1723657805589,0.0769,59324.0,59320.0,0.009]
["bitfinex","BTCUSD",1723657805783,0.00814736,59324.0,59320.0,0.009]
["bitfinex","BTCUSD",1723657806373,0.00814736,59323.0,59320.0,0.009]
["bitfinex","BTCUSD",1723657806503,0.00814736,59323.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657806704,0.076,59329.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657807111,0.00814736,59328.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657807527,0.04588058,59328.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657808011,0.08148565,59325.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657808420,0.0783,59324.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657808632,0.08644736,59324.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657809210,0.00814736,59324.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657809441,0.0832,59327.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657809568,0.00814736,59323.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657809768,0.0832,59327.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657809969,0.00814736,59322.0,59318.0,0.24567129]
["bitfinex","BTCUSD",1723657810175,0.10096217,59331.0,59318.0,0.24567129]
["bitfinex","BTCUSD",1723657810176,0.05048108,59331.0,59320.0,0.0827]
["bitfinex","BTCUSD",1723657810375,0.05130708,59332.0,59322.0,0.1431]
["bitfinex","BTCUSD",1723657810573,0.05130708,59332.0,59323.0,0.16297129]
["bitfinex","BTCUSD",1723657810776,0.000826,59332.0,59324.0,0.0827]
["bitfinex","BTCUSD",1723657810985,0.000826,59332.0,59322.0,0.0604]
["bitfinex","BTCUSD",1723657810986,0.000826,59332.0,59326.0,0.1431]
["bitfinex","BTCUSD",1723657811184,0.000826,59332.0,59328.0,0.0776]
["bitfinex","BTCUSD",1723657811386,0.000826,59332.0,59329.0,0.16624047]
["bitfinex","BTCUSD",1723657811591,0.003826,59332.0,59330.0,0.142]
["bitfinex","BTCUSD",1723657811815,0.003826,59332.0,59331.0,0.41238535]
["bitfinex","BTCUSD",1723657811971,0.000826,59332.0,59331.0,0.81387635]
["bitfinex","BTCUSD",1723657812878,0.000826,59332.0,59331.0,0.47678535]
["bitfinex","BTCUSD",1723657813899,0.000826,59332.0,59331.0,0.48575003]
["bitfinex","BTCUSD",1723657814261,0.000826,59332.0,59331.0,0.48248097]
["bitfinex","BTCUSD",1723657814454,0.000826,59332.0,59331.0,0.48748097]
["bitfinex","BTCUSD",1723657815112,0.000826,59332.0,59331.0,0.49048097]
["bitfinex","BTCUSD",1723657818330,0.000826,59332.0,59331.0,0.31297129]
["bitfinex","BTCUSD",1723657820643,0.000826,59332.0,59331.0,0.48151629]
["bitfinex","BTCUSD",1723657821607,0.000826,59332.0,59331.0,0.81860729]
["bitfinex","BTCUSD",1723657821889,0.000826,59332.0,59331.0,1.49478929]
["bitfinex","BTCUSD",1723657822016,0.000826,59332.0,59331.0,1.61778929]
["bitfinex","BTCUSD",1723657822231,0.000826,59332.0,59331.0,1.61578929]
["bitfinex","BTCUSD",1723657822849,0.000826,59332.0,59331.0,1.61278929]
["bitfinex","BTCUSD",1723657823052,0.000826,59332.0,59331.0,1.61378929]
["bitfinex","BTCUSD",1723657823277,0.001826,59332.0,59331.0,1.27669829]
["bitfinex","BTCUSD",1723657824660,0.000826,59332.0,59331.0,1.27069829]
["bitfinex","BTCUSD",1723657824838,0.001826,59332.0,59331.0,1.27869829]
["bitfinex","BTCUSD",1723657825041,0.001826,59332.0,59331.0,1.28469829]
["bitfinex","BTCUSD",1723657825175,0.001826,59332.0,59331.0,1.61578929]
["bitfinex","BTCUSD",1723657825378,0.000826,59332.0,59331.0,1.60978929]
["bitfinex","BTCUSD",1723657825830,0.000826,59332.0,59331.0,1.61678929]
["bitfinex","BTCUSD",1723657826179,0.001826,59332.0,59331.0,1.96088029]
["bitfinex","BTCUSD",1723657826395,0.001826,59332.0,59331.0,1.97488029]
["bitfinex","BTCUSD",1723657826806,0.0002,59339.0,59338.0,1.324182]
["bitfinex","BTCUSD",1723657827010,0.0002,59339.0,59338.0,1.90515329]
["bitfinex","BTCUSD",1723657827699,0.0002,59339.0,59338.0,2.24420529]
["bitfinex","BTCUSD",1723657828114,0.0002,59339.0,59338.0,2.25820529]
["bitfinex","BTCUSD",1723657830732,0.0002,59339.0,59338.0,2.25620529]
["bitfinex","BTCUSD",1723657830941,0.0002,59339.0,59338.0,1.92828561]
["bitfinex","BTCUSD",1723657831495,0.0002,59339.0,59338.0,1.29623361]
["bitfinex","BTCUSD",1723657831701,0.0002,59339.0,59338.0,1.31023361]
["bitfinex","BTCUSD",1723657832697,0.0002,59339.0,59338.0,1.64728561]
["bitfinex","BTCUSD",1723657833111,0.0002,59339.0,59338.0,1.31023361]
["bitfinex","BTCUSD",1723657833389,0.0002,59339.0,59338.0,0.44460361]
["bitfinex","BTCUSD",1723657833676,0.0002,59339.0,59338.0,0.95018161]
["bitfinex","BTCUSD",1723657833876,0.0002,59339.0,59338.0,1.28723361]
["bitfinex","BTCUSD",1723657834047,0.0002,59339.0,59338.0,1.62428561]
["bitfinex","BTCUSD",1723657834256,0.0002,59339.0,59338.0,1.62628561]
["bitfinex","BTCUSD",1723657835015,0.001026,59339.0,59338.0,1.98633761]
["bitfinex","BTCUSD",1723657836560,0.001026,59339.0,59338.0,1.64728561]
["bitfinex","BTCUSD",1723657837165,0.001026,59339.0,59338.0,1.64928561]
["bitfinex","BTCUSD",1723657837610,0.001026,59339.0,59338.0,1.64728561]
["bitfinex","BTCUSD",1723657838014,0.001026,59339.0,59338.0,1.31023361]
["bitfinex","BTCUSD",1723657839014,0.001026,59339.0,59338.0,0.46862961]
["bitfinex","BTCUSD",1723657839223,0.001026,59339.0,59338.0,0.20010361]
["bitfinex","BTCUSD",1723657839637,0.00958658,59339.0,59338.0,0.20010361]
["bitfinex","BTCUSD",1723657839764,0.001026,59339.0,59338.0,0.20010361]
["bitfinex","BTCUSD",1723657839971,0.00958658,59339.0,59338.0,0.19097129]
["bitfinex","BTCUSD",1723657840168,0.08578658,59339.0,59338.0,0.19097129]
["bitfinex","BTCUSD",1723657841523,0.08578658,59339.0,59338.0,0.17697129]
["bitfinex","BTCUSD",1723657841932,0.08578658,59339.0,59338.0,0.18497129]
["bitfinex","BTCUSD",1723657842296,0.08578658,59339.0,59338.0,0.022]
["bitfinex","BTCUSD",1723657842555,0.14758658,59339.0,59338.0,0.022]
["bitfinex","BTCUSD",1723657842987,0.16317024,59339.0,59338.0,0.022]
["bitfinex","BTCUSD",1723657843248,0.14758658,59339.0,59338.0,0.022]
["bitfinex","BTCUSD",1723657843644,0.14758658,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1723657843993,0.0791,59338.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657844399,0.00838843,59337.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657844708,0.0791,59336.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657845324,0.00838843,59335.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657847481,0.0791,59334.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657847917,0.00838843,59333.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657848342,0.080126,59339.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657848763,0.00838843,59338.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657851372,0.01138843,59338.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657851939,0.09487408,59338.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723657852141,0.08148565,59336.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657852352,0.076,59334.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657852568,0.00838843,59333.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657852793,0.0787,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657853021,0.0870499,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657854137,0.0870499,59332.0,59331.0,0.0049086]
["bitfinex","BTCUSD",1723657855969,0.0870499,59332.0,59331.0,0.0099086]
["bitfinex","BTCUSD",1723657862844,0.1533499,59332.0,59331.0,0.0099086]
["bitfinex","BTCUSD",1723657863590,0.1533499,59332.0,59331.0,0.0049086]
["bitfinex","BTCUSD",1723657863795,0.6589789,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657864000,0.3218929,59332.0,59331.0,0.0009086]
["bitfinex","BTCUSD",1723657864209,0.6629789,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657864387,0.3258929,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657864584,0.21182715,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657864811,0.21282715,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657865686,0.38137015,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657865824,1.31851344,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657866026,1.34151344,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657866649,1.34151344,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657867195,1.34251344,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657867392,1.35651344,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657867595,1.31954121,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657867857,1.30203619,59332.0,59331.0,0.0019086]
["bitfinex","BTCUSD",1723657868241,1.30803619,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657868469,1.31803619,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657869699,1.30803619,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657870389,1.32512795,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657871284,1.30803619,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657871519,0.97095019,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657873253,1.30803619,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657873468,1.36038985,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657873686,1.37789487,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657873889,1.54086616,59332.0,59331.0,0.0029086]
["bitfinex","BTCUSD",1723657874187,1.54086616,59332.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657874188,0.168582,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657874433,1.22886894,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657874654,1.70701501,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657874865,1.92988395,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657875311,1.92988914,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657875526,1.91988914,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657875736,1.59672428,59318.0,59317.0,0.0019086]
["bitfinex","BTCUSD",1723657876992,1.64294687,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657877194,1.63294687,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657877394,1.55433165,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657877549,1.60674065,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657877754,1.62074065,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657878191,1.61980996,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657878417,1.57740096,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657878619,1.55989061,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657879659,1.57740116,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657879806,1.55989061,59318.0,59317.0,0.0009086]
["bitfinex","BTCUSD",1723657880007,0.653398,59312.0,59311.0,0.00540068]
["bitfinex","BTCUSD",1723657880192,0.653398,59312.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657880193,0.316225,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657880391,0.57919629,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657880611,0.9243318,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657882130,0.9463318,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657882314,1.09283705,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657883108,0.58696105,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657883489,0.4404558,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657884278,0.6090808,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657884948,0.4404558,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657885325,0.44983736,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657885694,0.61846236,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657885896,0.76590466,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657886103,0.59727966,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657887418,0.62373135,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657887812,0.79235635,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657888191,0.62373135,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657889700,0.63373135,59303.0,59302.0,0.00644255]
["bitfinex","BTCUSD",1723657892145,0.07571776,59303.0,59302.0,0.06664255]
["bitfinex","BTCUSD",1723657892925,0.04926607,59303.0,59302.0,0.06664255]
["bitfinex","BTCUSD",1723657893125,0.04926607,59303.0,59302.0,0.00644255]
["bitfinex","BTCUSD",1723657893336,0.23868696,59303.0,59302.0,0.00644255]
["bitfinex","BTCUSD",1723657893537,0.53372641,59303.0,59302.0,0.00644255]
["bitfinex","BTCUSD",1723657894950,0.47252641,59303.0,59302.0,0.00735115]
["bitfinex","BTCUSD",1723657895153,0.39462641,59303.0,59302.0,0.00735115]
["bitfinex","BTCUSD",1723657899124,0.49462641,59303.0,59302.0,0.00735115]
["bitfinex","BTCUSD",1723657899937,1.81230441,59303.0,59302.0,0.00735115]
["bitfinex","BTCUSD",1723657900173,1.81230441,59303.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657900174,0.1,59294.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657900629,0.00755565,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657901860,0.01672778,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657902489,0.02072778,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657904305,0.18369907,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657904513,0.29511754,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657904904,0.30011754,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657907212,0.38221754,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657907413,0.55087054,59293.0,59292.0,0.00475738]
["bitfinex","BTCUSD",1723657907580,0.55087054,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657907789,0.38221754,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657907984,0.59328042,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657908392,0.95358742,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657908751,0.97107074,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657909115,0.9710703,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657909637,0.95358742,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657909846,0.06813766,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657910457,0.23110895,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657910631,0.42276195,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657911052,1.24057595,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657911230,0.39730895,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657911431,0.36388464,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657912004,1.28775164,59293.0,59292.0,0.00566598]
["bitfinex","BTCUSD",1723657912207,1.28775164,59293.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657912208,0.33735,59286.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657912406,0.25016465,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657912543,0.55554582,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657912744,0.67492735,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657912951,1.01228635,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657913184,1.58877976,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657913357,1.94360206,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657913583,1.48070865,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657913744,1.81806765,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657913936,1.48870865,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657914161,1.82606765,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657914371,1.48870865,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657914793,1.50270865,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657914996,1.51190463,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657915193,1.50190463,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657915378,1.16454251,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657915578,1.14708233,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657915864,1.48444133,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657916177,1.51590151,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657917007,1.1785375,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657917178,1.16108233,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657917377,0.47603018,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657917609,0.42585475,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657917779,0.40076419,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657918143,0.48224917,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657918259,0.5073404,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657918486,0.47296906,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657918843,0.51535245,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657919096,0.59063005,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657919294,0.47296906,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657919499,0.54824666,59284.0,59283.0,0.00465147]
["bitfinex","BTCUSD",1723657920231,0.18624259,59284.0,59283.0,0.06955147]
["bitfinex","BTCUSD",1723657920433,0.036,59284.0,59283.0,0.06955147]
["bitfinex","BTCUSD",1723657920639,0.036,59284.0,59283.0,0.15205147]
["bitfinex","BTCUSD",1723657921448,0.036,59284.0,59283.0,0.15296007]
["bitfinex","BTCUSD",1723657921653,0.022,59284.0,59283.0,0.15296007]
["bitfinex","BTCUSD",1723657922066,0.029,59284.0,59283.0,0.15296007]
["bitfinex","BTCUSD",1723657922767,0.18397129,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657922881,0.53946069,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657923084,0.52243566,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657923302,0.78358822,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657923511,0.65813519,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657923706,1.13001703,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657924038,0.652205,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657924299,0.665205,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657924506,0.63297903,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657924940,0.39479895,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657925343,0.31946249,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657925520,0.38380732,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657925653,0.31946249,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657926081,0.39480732,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657927169,1.31960432,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657927301,1.1151854,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657927498,0.76036772,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657928325,1.09772672,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657928524,0.67896772,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657928744,0.65402194,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657928923,0.65404297,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657929122,0.3384143,59284.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723657929352,0.20846975,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657929500,0.13306981,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657929701,0.124,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657930691,0.024,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657931761,0.04896639,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657932009,0.024,59284.0,59283.0,0.14496007]
["bitfinex","BTCUSD",1723657932416,0.024,59284.0,59283.0,0.30793136]
["bitfinex","BTCUSD",1723657932624,0.12545303,59301.0,59283.0,0.30793136]
["bitfinex","BTCUSD",1723657932625,0.05026399,59303.0,59283.0,0.16853136]
["bitfinex","BTCUSD",1723657932857,0.48891388,59297.0,59284.0,0.16633662]
["bitfinex","BTCUSD",1723657933054,0.05026764,59304.0,59289.0,0.0626]
["bitfinex","BTCUSD",1723657933199,0.01264951,59301.0,59291.0,0.0626]
["bitfinex","BTCUSD",1723657933443,0.01264951,59301.0,59292.0,0.0768]
["bitfinex","BTCUSD",1723657933675,0.01264951,59301.0,59294.0,0.0768]
["bitfinex","BTCUSD",1723657933885,0.00988083,59302.0,59296.0,0.0768]
["bitfinex","BTCUSD",1723657934672,0.08148565,59298.0,59296.0,0.0768]
["bitfinex","BTCUSD",1723657934878,0.08148565,59298.0,59295.0,0.0626]
["bitfinex","BTCUSD",1723657935501,0.08148565,59298.0,59290.0,0.0768]
["bitfinex","BTCUSD",1723657935502,0.16297129,59297.0,59290.0,0.0768]
["bitfinex","BTCUSD",1723657935720,0.14454261,59296.0,59290.0,0.0768]
["bitfinex","BTCUSD",1723657935923,0.16297129,59295.0,59290.0,0.0768]
["bitfinex","BTCUSD",1723657936768,0.08148565,59292.0,59290.0,0.0768]
["bitfinex","BTCUSD",1723657938190,0.08148565,59292.0,59289.0,0.0626]
["bitfinex","BTCUSD",1723657938553,0.08148565,59292.0,59290.0,0.001]
["bitfinex","BTCUSD",1723657938757,0.15703781,59292.0,59290.0,0.001]
["bitfinex","BTCUSD",1723657939323,0.33163029,59291.0,59290.0,0.001]
["bitfinex","BTCUSD",1723657939533,0.50701718,59291.0,59290.0,0.001]
["bitfinex","BTCUSD",1723657939749,0.26297129,59291.0,59290.0,0.001]
["bitfinex","BTCUSD",1723657940143,0.17538234,59291.0,59290.0,0.0798]
["bitfinex","BTCUSD",1723657940343,0.1,59291.0,59290.0,0.0798]
["bitfinex","BTCUSD",1723657940563,0.08038234,59292.0,59290.0,0.0798]
["bitfinex","BTCUSD",1723657940564,0.005,59292.0,59291.0,0.0621]
["bitfinex","BTCUSD",1723657940772,0.005,59292.0,59291.0,0.15219]
["bitfinex","BTCUSD",1723657940773,0.003,59292.0,59291.0,0.15219]
["bitfinex","BTCUSD",1723657940977,0.003,59292.0,59291.0,0.1381]
["bitfinex","BTCUSD",1723657941197,0.07540071,59301.0,59291.0,0.1381]
["bitfinex","BTCUSD",1723657941198,0.05026714,59301.0,59291.0,0.1381]
["bitfinex","BTCUSD",1723657941406,0.0502681,59300.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657942065,0.0502681,59298.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657942794,0.00741265,59297.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657942915,0.05768075,59297.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657943115,0.00741265,59297.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657944746,0.01441265,59297.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657946162,0.01523865,59297.0,59296.0,0.076]
["bitfinex","BTCUSD",1723657946364,0.01523865,59297.0,59294.0,0.0753]
["bitfinex","BTCUSD",1723657946365,0.03032884,59297.0,59294.0,0.0753]
["bitfinex","BTCUSD",1723657946589,0.1469896,59297.0,59294.0,0.0753]
["bitfinex","BTCUSD",1723657946765,0.1469896,59297.0,59292.0,0.0603]
["bitfinex","BTCUSD",1723657947233,0.14698226,59297.0,59292.0,0.0603]
["bitfinex","BTCUSD",1723657947435,0.05025796,59296.0,59292.0,0.0603]
["bitfinex","BTCUSD",1723657947634,0.05025796,59295.0,59291.0,0.0802]
["bitfinex","BTCUSD",1723657947785,0.17931592,59293.0,59285.0,0.0781]
["bitfinex","BTCUSD",1723657947984,0.05024603,59288.0,59285.0,0.0781]
["bitfinex","BTCUSD",1723657948186,0.07536905,59290.0,59285.0,0.0781]
["bitfinex","BTCUSD",1723657948187,0.05024603,59287.0,59285.0,0.0781]
["bitfinex","BTCUSD",1723657948457,0.0577925,59287.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657948643,0.05023708,59286.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657948857,0.05023708,59286.0,59285.0,0.0762]
["bitfinex","BTCUSD",1723657949128,0.05023708,59287.0,59285.0,0.0762]
["bitfinex","BTCUSD",1723657949390,0.05023708,59286.0,59285.0,0.0762]
["bitfinex","BTCUSD",1723657949809,0.15023708,59287.0,59285.0,0.0762]
["bitfinex","BTCUSD",1723657950158,0.05023708,59286.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657950546,0.1317501,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657950966,0.29472139,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657951171,0.41985362,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657951374,0.51313294,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657951561,0.53919514,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657952073,0.44066624,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657952258,0.54119514,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657952430,0.44989071,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657952592,0.35568141,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657953236,0.46221031,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657953475,0.36168141,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657953641,0.46221031,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657953816,0.36168141,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657954017,0.35968141,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657954367,0.52768276,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657954575,0.79383489,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657954801,0.66817376,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657955169,0.67417376,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657955375,0.68170026,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657955916,1.01905326,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657956945,0.68170026,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657957280,1.01905326,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657957688,0.51302426,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657958095,0.33406248,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657958458,0.45967437,59285.0,59284.0,0.0681086]
["bitfinex","BTCUSD",1723657958690,0.33406248,59285.0,59284.0,0.0681086]
["bitfinex","BTCUSD",1723657959040,0.41554813,59285.0,59284.0,0.0681086]
["bitfinex","BTCUSD",1723657959376,0.27158977,59285.0,59284.0,0.0681086]
["bitfinex","BTCUSD",1723657959583,0.0195265,59285.0,59284.0,0.1451086]
["bitfinex","BTCUSD",1723657959805,0.0195265,59285.0,59284.0,0.30807989]
["bitfinex","BTCUSD",1723657960211,0.012,59285.0,59284.0,0.30807989]
["bitfinex","BTCUSD",1723657960966,0.006,59285.0,59284.0,0.30807989]
["bitfinex","BTCUSD",1723657961872,0.006,59285.0,59284.0,0.1451086]
["bitfinex","BTCUSD",1723657962077,0.000826,59295.0,59285.0,0.079]
["bitfinex","BTCUSD",1723657962291,0.000826,59295.0,59286.0,0.22547129]
["bitfinex","BTCUSD",1723657962477,0.000826,59295.0,59288.0,0.0625]
["bitfinex","BTCUSD",1723657962683,0.000826,59295.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657963380,0.005826,59295.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657964453,0.010826,59295.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657965454,0.010826,59295.0,59289.0,0.08]
["bitfinex","BTCUSD",1723657965679,0.005826,59295.0,59289.0,0.08]
["bitfinex","BTCUSD",1723657965883,0.010826,59295.0,59289.0,0.08]
["bitfinex","BTCUSD",1723657966115,0.015826,59295.0,59289.0,0.08]
["bitfinex","BTCUSD",1723657966281,0.08148565,59293.0,59289.0,0.08]
["bitfinex","BTCUSD",1723657967912,0.08148565,59293.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657968913,0.000826,59295.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657969457,0.003,59293.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657970000,0.000826,59295.0,59289.0,0.079]
["bitfinex","BTCUSD",1723657970208,0.000826,59295.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657970209,0.000826,59295.0,59291.0,0.0801]
["bitfinex","BTCUSD",1723657970402,0.000826,59295.0,59293.0,0.0801]
["bitfinex","BTCUSD",1723657970403,0.005826,59295.0,59293.0,0.0801]
["bitfinex","BTCUSD",1723657971169,0.000826,59295.0,59293.0,0.0801]
["bitfinex","BTCUSD",1723657971361,0.000826,59295.0,59294.0,0.0623]
["bitfinex","BTCUSD",1723657971540,0.000826,59295.0,59294.0,0.1424]
["bitfinex","BTCUSD",1723657972729,0.000826,59295.0,59288.0,0.0623]
["bitfinex","BTCUSD",1723657973094,0.08148565,59289.0,59288.0,0.0623]
["bitfinex","BTCUSD",1723657974616,0.08148565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657975359,0.13177244,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657975565,0.13178087,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657976011,0.08148565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657976189,0.13178114,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657976788,0.08148565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657976989,0.08148565,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723657977354,0.13178405,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723657977527,0.13578405,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723657977680,0.14278405,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723657977882,0.09248565,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723657978131,0.14978455,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657978464,0.14578455,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657978612,0.09548565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657978815,0.09548565,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657979413,0.09548565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657979615,0.10148565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657981205,0.15178455,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657981418,0.10148565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657981629,0.10148565,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657981630,0.10648565,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657982384,0.19850676,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657982583,0.15675937,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657982911,0.10648565,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657983870,0.18193325,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723657984065,0.09348565,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657984881,0.75328687,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657985111,1.46587404,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657985312,1.82064027,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657985539,1.84364027,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657985938,1.82620404,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657986143,1.84364086,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723657987264,0.506029,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657987479,0.97426375,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657987706,1.31161675,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657987912,0.97426375,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657988120,0.47393946,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657988548,0.14229217,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657988759,0.07544379,59285.0,59284.0,0.1498086]
["bitfinex","BTCUSD",1723657988970,0.1,59286.0,59284.0,0.0675086]
["bitfinex","BTCUSD",1723657988971,0.15030224,59286.0,59284.0,0.0675086]
["bitfinex","BTCUSD",1723657989178,0.05030039,59286.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657989381,0.07545059,59287.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657989382,0.05030039,59287.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657989589,0.05030039,59286.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657989816,0.07545059,59286.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657990215,0.10060079,59287.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657990417,0.10063063,59287.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657990795,0.07548114,59286.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657990997,0.10063063,59286.0,59285.0,0.0823]
["bitfinex","BTCUSD",1723657991535,0.10663063,59286.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657991731,0.08148127,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657992546,0.07548127,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657992745,0.10263063,59286.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657992951,0.13362109,59286.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657993156,0.02645807,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657993359,0.1270887,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657993760,0.02745807,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657994216,0.12807565,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657994420,0.16499062,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657994621,0.18699062,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657995231,0.22934236,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657995433,0.19242739,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657995639,0.12707565,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657995792,0.18210323,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657996328,0.18310323,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657996517,0.22545831,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657996750,0.57294375,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657996954,0.44717177,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657997499,0.57290255,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657997707,0.44617177,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657998158,0.62084777,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657998554,0.62584777,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657998791,0.45717177,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657999174,0.45217177,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723657999597,0.44617177,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723657999796,0.45117177,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658000317,0.41481202,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658000723,0.27311271,59285.0,59284.0,0.0761086]
["bitfinex","BTCUSD",1723658001363,0.27911271,59285.0,59284.0,0.0771086]
["bitfinex","BTCUSD",1723658002467,0.27920178,59285.0,59284.0,0.0771086]
["bitfinex","BTCUSD",1723658003064,0.27920178,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658003065,0.60174974,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658003270,1.04072733,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658003498,1.37808033,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658003695,1.39553252,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658003954,1.37808033,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658004119,1.39554149,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658004497,1.54655753,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658004900,1.39554149,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658006489,1.39054149,59285.0,59284.0,0.0019086]
["bitfinex","BTCUSD",1723658007085,1.39054149,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658007086,1.39354149,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658007386,1.33956953,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658007635,1.32210837,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658007809,1.31310837,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658008216,1.32710837,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658008416,1.46348824,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658008815,1.32710837,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658009277,1.33710837,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658009484,0.16635508,59285.0,59284.0,0.0803086]
["bitfinex","BTCUSD",1723658009644,0.08381411,59285.0,59284.0,0.0803086]
["bitfinex","BTCUSD",1723658009849,0.08035508,59285.0,59284.0,0.0803086]
["bitfinex","BTCUSD",1723658010278,0.18035508,59285.0,59284.0,0.0803086]
["bitfinex","BTCUSD",1723658011335,0.08035508,59285.0,59284.0,0.0803086]
["bitfinex","BTCUSD",1723658012963,0.24332637,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658013169,0.53500237,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658013477,0.36632637,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658015424,0.53500237,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658015620,1.32675584,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658015826,1.495257,59285.0,59284.0,0.0009086]
["bitfinex","BTCUSD",1723658015977,1.495257,59285.0,59283.0,0.00556007]
["bitfinex","BTCUSD",1723658015978,0.716475,59285.0,59283.0,0.00332712]
["bitfinex","BTCUSD",1723658016178,0.716475,59285.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658016179,0.1,59280.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658016435,0.25019065,59275.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658016637,0.79292702,59275.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658016839,0.81592702,59275.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658017927,1.21883702,59275.0,59274.0,0.00606089]
["bitfinex","BTCUSD",1723658018162,0.94354,59274.0,59273.0,0.009086]
["bitfinex","BTCUSD",1723658018423,0.94354,59274.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658018424,0.68790767,59274.0,59258.0,0.062]
["bitfinex","BTCUSD",1723658018654,0.68790767,59274.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658018655,0.943667,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658018880,1.24899337,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658019078,1.35349337,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658019301,1.37095158,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658019546,1.53129614,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658019691,1.19382914,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658019899,0.93452637,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658020738,0.94452637,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658020938,0.60705937,59265.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658021137,0.27811655,59265.0,59264.0,0.14636124]
["bitfinex","BTCUSD",1723658021343,0.12,59265.0,59264.0,0.14636124]
["bitfinex","BTCUSD",1723658021752,0.19544629,59265.0,59264.0,0.14636124]
["bitfinex","BTCUSD",1723658021937,0.14135063,59265.0,59264.0,0.14636124]
["bitfinex","BTCUSD",1723658022142,0.032,59265.0,59264.0,0.30933253]
["bitfinex","BTCUSD",1723658022546,0.032,59265.0,59264.0,0.39999628]
["bitfinex","BTCUSD",1723658022745,0.07544629,59282.0,59267.0,0.0793]
["bitfinex","BTCUSD",1723658022746,0.05030414,59282.0,59267.0,0.0793]
["bitfinex","BTCUSD",1723658022944,0.48891388,59278.0,59271.0,0.0793]
["bitfinex","BTCUSD",1723658023171,0.05030414,59283.0,59274.0,0.0793]
["bitfinex","BTCUSD",1723658023371,0.05033165,59282.0,59274.0,0.0793]
["bitfinex","BTCUSD",1723658023771,0.06071244,59285.0,59274.0,0.0793]
["bitfinex","BTCUSD",1723658024020,0.06071244,59285.0,59275.0,0.066]
["bitfinex","BTCUSD",1723658024192,0.01038079,59285.0,59276.0,0.0764]
["bitfinex","BTCUSD",1723658024404,0.004,59278.0,59276.0,0.0764]
["bitfinex","BTCUSD",1723658025481,0.004,59278.0,59276.0,0.0774]
["bitfinex","BTCUSD",1723658026244,0.004,59278.0,59276.0,0.0804]
["bitfinex","BTCUSD",1723658026762,0.15716906,59285.0,59276.0,0.0804]
["bitfinex","BTCUSD",1723658026962,0.2087372,59285.0,59276.0,0.0804]
["bitfinex","BTCUSD",1723658027174,0.1197372,59285.0,59276.0,0.0804]
["bitfinex","BTCUSD",1723658027824,0.1087372,59285.0,59276.0,0.0804]
["bitfinex","BTCUSD",1723658028010,0.1027372,59285.0,59276.0,0.0764]
["bitfinex","BTCUSD",1723658028313,0.06116906,59285.0,59277.0,0.22487129]
["bitfinex","BTCUSD",1723658028508,0.010826,59285.0,59279.0,0.0619]
["bitfinex","BTCUSD",1723658028808,0.010826,59285.0,59282.0,0.0619]
["bitfinex","BTCUSD",1723658029153,0.010826,59285.0,59284.0,0.0755]
["bitfinex","BTCUSD",1723658029758,0.005826,59285.0,59284.0,0.0755]
["bitfinex","BTCUSD",1723658030352,0.000826,59285.0,59284.0,0.0755]
["bitfinex","BTCUSD",1723658030555,0.000826,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1723658031158,0.005826,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1723658031825,0.005826,59285.0,59284.0,0.153]
["bitfinex","BTCUSD",1723658032151,0.008826,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1723658032350,0.004826,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1723658032463,0.004826,59285.0,59284.0,0.154]
["bitfinex","BTCUSD",1723658033426,0.005826,59285.0,59284.0,0.154]
["bitfinex","BTCUSD",1723658033964,0.004826,59285.0,59284.0,0.142]
["bitfinex","BTCUSD",1723658034174,0.004826,59285.0,59284.0,0.32917129]
["bitfinex","BTCUSD",1723658034175,0.005826,59285.0,59284.0,0.32917129]
["bitfinex","BTCUSD",1723658034582,0.000826,59289.0,59285.0,0.1467]
["bitfinex","BTCUSD",1723658034825,0.000826,59289.0,59288.0,0.435]
["bitfinex","BTCUSD",1723658035025,0.000826,59289.0,59288.0,0.59797129]
["bitfinex","BTCUSD",1723658035458,0.000826,59289.0,59288.0,0.30297129]
["bitfinex","BTCUSD",1723658036259,0.001826,59289.0,59288.0,0.30297129]
["bitfinex","BTCUSD",1723658036433,0.001826,59289.0,59288.0,0.33643661]
["bitfinex","BTCUSD",1723658037513,0.001826,59289.0,59288.0,0.34543661]
["bitfinex","BTCUSD",1723658037717,0.001826,59289.0,59288.0,0.31197129]
["bitfinex","BTCUSD",1723658038135,0.002826,59289.0,59288.0,0.32597129]
["bitfinex","BTCUSD",1723658038542,0.002826,59289.0,59288.0,0.33997129]
["bitfinex","BTCUSD",1723658042155,0.002826,59289.0,59288.0,0.63497129]
["bitfinex","BTCUSD",1723658045306,0.002826,59289.0,59288.0,1.14097529]
["bitfinex","BTCUSD",1723658045513,0.002826,59289.0,59288.0,1.48031129]
["bitfinex","BTCUSD",1723658045744,0.002826,59289.0,59288.0,1.81764729]
["bitfinex","BTCUSD",1723658046157,0.002826,59289.0,59288.0,1.47831129]
["bitfinex","BTCUSD",1723658046332,0.002826,59289.0,59288.0,1.14297529]
["bitfinex","BTCUSD",1723658046560,0.002826,59289.0,59288.0,0.63497129]
["bitfinex","BTCUSD",1723658046708,0.002826,59289.0,59288.0,0.50863929]
["bitfinex","BTCUSD",1723658046912,0.002826,59289.0,59288.0,0.84597529]
["bitfinex","BTCUSD",1723658047132,0.002826,59289.0,59288.0,0.93153077]
["bitfinex","BTCUSD",1723658047557,0.002826,59289.0,59288.0,0.33997129]
["bitfinex","BTCUSD",1723658048901,0.002826,59289.0,59288.0,0.037]
["bitfinex","BTCUSD",1723658049276,0.080626,59289.0,59288.0,0.037]
["bitfinex","BTCUSD",1723658049681,0.002826,59289.0,59288.0,0.037]
["bitfinex","BTCUSD",1723658050467,0.000826,59289.0,59278.0,0.0831]
["bitfinex","BTCUSD",1723658050857,0.000826,59289.0,59276.0,0.0673086]
["bitfinex","BTCUSD",1723658050858,0.08148565,59284.0,59276.0,0.0009086]
["bitfinex","BTCUSD",1723658051068,0.08148565,59284.0,59276.0,0.16387989]
["bitfinex","BTCUSD",1723658051394,0.002826,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1723658051603,0.001826,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1723658053141,0.082826,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1723658053346,0.31159729,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1723658053547,0.94059229,59289.0,59288.0,0.009]
["bitfinex","BTCUSD",1723658053745,1.07460512,59289.0,59288.0,0.011]
["bitfinex","BTCUSD",1723658054193,0.73727512,59289.0,59288.0,0.011]
["bitfinex","BTCUSD",1723658054344,0.49401896,59289.0,59288.0,0.011]
["bitfinex","BTCUSD",1723658054733,1.33734396,59289.0,59288.0,0.011]
["bitfinex","BTCUSD",1723658054937,1.354829,59289.0,59288.0,0.013]
["bitfinex","BTCUSD",1723658055167,1.353829,59289.0,59288.0,0.004]
["bitfinex","BTCUSD",1723658055354,1.15420058,59289.0,59288.0,0.004]
["bitfinex","BTCUSD",1723658055555,1.16520058,59289.0,59288.0,0.005]
["bitfinex","BTCUSD",1723658056185,0.65920558,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723658056386,0.31005513,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658056566,0.267626,59289.0,59288.0,0.003]
["bitfinex","BTCUSD",1723658056992,0.256626,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658057616,0.265626,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658057837,0.118826,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658058049,0.018826,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658058271,0.118826,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658059242,0.014826,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723658059644,0.04439002,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658059824,0.023826,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658060649,0.023826,59289.0,59288.0,0.0809]
["bitfinex","BTCUSD",1723658061051,0.023826,59289.0,59288.0,0.002]
["bitfinex","BTCUSD",1723658062721,0.000826,59289.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723658063196,0.01399392,59289.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723658063353,0.004826,59289.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723658065186,0.004826,59289.0,59286.0,0.31042539]
["bitfinex","BTCUSD",1723658065601,0.004826,59289.0,59287.0,0.0808]
["bitfinex","BTCUSD",1723658065774,0.004826,59289.0,59288.0,0.00337302]
["bitfinex","BTCUSD",1723658066181,0.004826,59289.0,59288.0,0.24204431]
["bitfinex","BTCUSD",1723658066381,0.004826,59289.0,59288.0,0.3021696]
["bitfinex","BTCUSD",1723658066629,0.008826,59289.0,59288.0,0.3021696]
["bitfinex","BTCUSD",1723658067194,0.009826,59289.0,59288.0,0.30634431]
["bitfinex","BTCUSD",1723658067418,0.005826,59289.0,59288.0,0.47501231]
["bitfinex","BTCUSD",1723658067590,0.005826,59289.0,59288.0,1.14968431]
["bitfinex","BTCUSD",1723658067764,0.009826,59289.0,59288.0,1.14968431]
["bitfinex","BTCUSD",1723658067979,0.004826,59289.0,59288.0,1.14968431]
["bitfinex","BTCUSD",1723658068221,0.004826,59289.0,59288.0,0.81434831]
["bitfinex","BTCUSD",1723658068394,0.005826,59289.0,59288.0,0.82834831]
["bitfinex","BTCUSD",1723658068592,0.001826,59289.0,59288.0,0.83769247]
["bitfinex","BTCUSD",1723658068930,0.002826,59289.0,59288.0,0.85169247]
["bitfinex","BTCUSD",1723658069377,0.002826,59289.0,59288.0,1.18902847]
["bitfinex","BTCUSD",1723658070503,0.002826,59289.0,59288.0,1.20302847]
["bitfinex","BTCUSD",1723658072712,0.002826,59289.0,59288.0,1.20102847]
["bitfinex","BTCUSD",1723658072915,0.003826,59289.0,59288.0,1.18702847]
["bitfinex","BTCUSD",1723658073346,0.004826,59289.0,59288.0,1.20102847]
["bitfinex","BTCUSD",1723658073975,0.004826,59289.0,59288.0,1.20302847]
["bitfinex","BTCUSD",1723658074420,0.004826,59289.0,59288.0,1.54036447]
["bitfinex","BTCUSD",1723658074918,0.004826,59289.0,59288.0,1.64036447]
["bitfinex","BTCUSD",1723658077310,0.47852953,59311.0,59296.0,0.168643]
["bitfinex","BTCUSD",1723658077457,0.47852953,59311.0,59294.0,0.337298]
["bitfinex","BTCUSD",1723658077458,0.47852953,59311.0,59298.0,0.0787]
["bitfinex","BTCUSD",1723658077657,0.1774,59318.0,59300.0,0.0787]
["bitfinex","BTCUSD",1723658077856,0.18148565,59317.0,59301.0,0.1663432]
["bitfinex","BTCUSD",1723658078062,0.18148565,59317.0,59301.0,0.3349722]
["bitfinex","BTCUSD",1723658078303,0.08148565,59317.0,59302.0,0.0626]
["bitfinex","BTCUSD",1723658078505,0.08148565,59317.0,59303.0,0.2266074]
["bitfinex","BTCUSD",1723658078743,0.005,59311.0,59303.0,0.2266074]
["bitfinex","BTCUSD",1723658079239,0.005,59311.0,59304.0,0.0787]
["bitfinex","BTCUSD",1723658079456,0.007,59315.0,59305.0,0.16634296]
["bitfinex","BTCUSD",1723658079633,0.007,59315.0,59306.0,0.0787]
["bitfinex","BTCUSD",1723658079834,0.014,59315.0,59307.0,0.16634284]
["bitfinex","BTCUSD",1723658080400,0.005,59311.0,59307.0,0.16634284]
["bitfinex","BTCUSD",1723658081011,0.005,59311.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723658081547,0.0768,59314.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723658081932,0.0768,59314.0,59307.0,0.16397129]
["bitfinex","BTCUSD",1723658082135,0.08148565,59312.0,59307.0,0.001]
["bitfinex","BTCUSD",1723658082936,0.0768,59311.0,59307.0,0.001]
["bitfinex","BTCUSD",1723658083162,0.0788,59311.0,59298.0,0.0787]
["bitfinex","BTCUSD",1723658083339,0.0788,59311.0,59307.0,0.001]
["bitfinex","BTCUSD",1723658084371,0.0768,59311.0,59299.0,0.16297129]
["bitfinex","BTCUSD",1723658085819,0.0768,59311.0,59294.0,0.0626]
["bitfinex","BTCUSD",1723658085820,0.14228565,59310.0,59294.0,0.0626]
["bitfinex","BTCUSD",1723658086018,0.0777,59309.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723658086424,0.0777,59309.0,59307.0,0.001]
["bitfinex","BTCUSD",1723658087844,0.0777,59309.0,59299.0,0.001]
["bitfinex","BTCUSD",1723658089758,0.0777,59309.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723658090040,0.078526,59309.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723658090258,0.078526,59309.0,59296.0,0.15391713]
["bitfinex","BTCUSD",1723658090465,0.078526,59309.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723658090670,0.078526,59309.0,59299.0,0.0664]
["bitfinex","BTCUSD",1723658090671,0.000826,59309.0,59299.0,0.0664]
["bitfinex","BTCUSD",1723658090875,0.000826,59309.0,59300.0,0.24527129]
["bitfinex","BTCUSD",1723658091075,0.000826,59309.0,59301.0,0.25093]
["bitfinex","BTCUSD",1723658091203,0.000826,59309.0,59302.0,0.37289705]
["bitfinex","BTCUSD",1723658091411,0.000826,59309.0,59303.0,0.0823]
["bitfinex","BTCUSD",1723658091612,0.000826,59309.0,59305.0,0.0822]
["bitfinex","BTCUSD",1723658091988,0.000826,59309.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723658093981,0.066,59308.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723658094158,0.066,59308.0,59306.0,0.17497129]
["bitfinex","BTCUSD",1723658094379,0.066,59308.0,59306.0,0.012]
["bitfinex","BTCUSD",1723658096131,0.066,59308.0,59295.0,0.0762]
["bitfinex","BTCUSD",1723658096282,0.066,59308.0,59296.0,0.16297129]
["bitfinex","BTCUSD",1723658096481,0.066,59308.0,59306.0,0.008]
["bitfinex","BTCUSD",1723658096890,0.05022808,59321.0,59307.0,0.22358565]
["bitfinex","BTCUSD",1723658097089,0.000826,59333.0,59307.0,0.22358565]
["bitfinex","BTCUSD",1723658097090,0.0064923,59346.0,59345.0,0.81308785]
["bitfinex","BTCUSD",1723658097271,0.05029384,59367.0,59320.0,0.67148565]
["bitfinex","BTCUSD",1723658097272,0.05029384,59377.0,59375.0,0.1367268]
["bitfinex","BTCUSD",1723658097489,0.0756,59393.0,59376.0,0.295]
["bitfinex","BTCUSD",1723658097695,0.0756,59393.0,59372.0,0.1421]
["bitfinex","BTCUSD",1723658098156,0.0756,59393.0,59358.0,0.09866578]
["bitfinex","BTCUSD",1723658098157,0.1416,59378.0,59376.0,0.05262102]
["bitfinex","BTCUSD",1723658098743,0.1416,59378.0,59355.0,0.0762]
["bitfinex","BTCUSD",1723658100089,0.1416,59378.0,59355.0,0.244676]
["bitfinex","BTCUSD",1723658100292,0.1416,59378.0,59355.0,0.0762]
["bitfinex","BTCUSD",1723658100490,0.1407061,59378.0,59355.0,0.0762]
["bitfinex","BTCUSD",1723658100696,0.1407061,59378.0,59355.0,0.244676]
["bitfinex","BTCUSD",1723658101126,0.1407061,59378.0,59346.0,0.1]
["bitfinex","BTCUSD",1723658101127,0.1,59377.0,59347.0,0.0808]
["bitfinex","BTCUSD",1723658101332,0.123,59377.0,59345.0,0.001]
["bitfinex","BTCUSD",1723658101532,0.1,59373.0,59345.0,0.001]
["bitfinex","BTCUSD",1723658101733,0.0649,59368.0,59345.0,0.16297129]
["bitfinex","BTCUSD",1723658101935,0.0649,59368.0,59355.0,0.004]
["bitfinex","BTCUSD",1723658101936,0.08148565,59362.0,59355.0,0.004]
["bitfinex","BTCUSD",1723658102134,0.16297129,59361.0,59355.0,0.004]
["bitfinex","BTCUSD",1723658102333,0.123,59360.0,59355.0,0.004]
["bitfinex","BTCUSD",1723658102533,0.0649,59359.0,59355.0,0.004]
["bitfinex","BTCUSD",1723658103452,0.0649,59359.0,59340.0,0.08148565]
["bitfinex","BTCUSD",1723658103628,0.0759,59358.0,59341.0,0.22001124]
["bitfinex","BTCUSD",1723658104821,0.1,59365.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723658104822,0.0759,59365.0,59357.0,0.08148565]
["bitfinex","BTCUSD",1723658105225,0.0759,59365.0,59351.0,0.08485109]
["bitfinex","BTCUSD",1723658105425,0.0759,59365.0,59352.0,0.16297129]
["bitfinex","BTCUSD",1723658107125,0.0759,59365.0,59357.0,0.004]
["bitfinex","BTCUSD",1723658108821,0.0759,59365.0,59357.0,0.007]
["bitfinex","BTCUSD",1723658109558,0.08998,59365.0,59357.0,0.003]
["bitfinex","BTCUSD",1723658110145,0.0759,59365.0,59357.0,0.003]
["bitfinex","BTCUSD",1723658110443,0.1426,59363.0,59357.0,0.007]
["bitfinex","BTCUSD",1723658110670,0.28597129,59362.0,59357.0,0.007]
["bitfinex","BTCUSD",1723658110875,0.32955465,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723658111104,0.41104029,59358.0,59357.0,0.007]
["bitfinex","BTCUSD",1723658111309,0.41104029,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723658111310,1.31131262,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723658111500,1.37431262,59358.0,59357.0,0.004]
["bitfinex","BTCUSD",1723658111998,1.37431262,59358.0,59334.0,0.476]
["bitfinex","BTCUSD",1723658111999,1.54278162,59358.0,59334.0,0.476]
["bitfinex","BTCUSD",1723658112123,1.54278162,59358.0,59324.0,0.48891388]
["bitfinex","BTCUSD",1723658112124,0.08148565,59349.0,59326.0,0.08148565]
["bitfinex","BTCUSD",1723658112319,0.063,59343.0,59326.0,0.08148565]
["bitfinex","BTCUSD",1723658112519,0.0796,59341.0,59326.0,0.08148565]
["bitfinex","BTCUSD",1723658112726,0.22245713,59341.0,59326.0,0.08148565]
["bitfinex","BTCUSD",1723658114279,0.22245713,59341.0,59326.0,0.08648565]
["bitfinex","BTCUSD",1723658114479,0.22245713,59341.0,59326.0,0.005]
["bitfinex","BTCUSD",1723658114480,0.16297129,59340.0,59326.0,0.005]
["bitfinex","BTCUSD",1723658114739,0.0796,59335.0,59326.0,0.005]
["bitfinex","BTCUSD",1723658114925,0.075,59329.0,59326.0,0.005]
["bitfinex","BTCUSD",1723658115734,0.075,59329.0,59326.0,0.006]
["bitfinex","BTCUSD",1723658116157,0.075,59329.0,59326.0,0.001]
["bitfinex","BTCUSD",1723658116360,0.18597129,59328.0,59326.0,0.001]
["bitfinex","BTCUSD",1723658116561,0.705671,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1723658116886,1.02231772,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1723658117014,0.68520372,59327.0,59302.0,0.476]
["bitfinex","BTCUSD",1723658117246,0.18597129,59326.0,59314.0,0.48891388]
["bitfinex","BTCUSD",1723658117444,0.1,59325.0,59322.0,0.08148565]
["bitfinex","BTCUSD",1723658117651,0.1,59327.0,59316.0,0.08148565]
["bitfinex","BTCUSD",1723658117880,0.1,59327.0,59313.0,0.08148565]
["bitfinex","BTCUSD",1723658117881,0.0178,59326.0,59313.0,0.08148565]
["bitfinex","BTCUSD",1723658118083,0.0408,59326.0,59313.0,0.08148565]
["bitfinex","BTCUSD",1723658118776,0.1,59327.0,59313.0,0.24445694]
["bitfinex","BTCUSD",1723658118981,0.075,59329.0,59313.0,0.24445694]
["bitfinex","BTCUSD",1723658119178,0.002,59327.0,59313.0,0.24445694]
["bitfinex","BTCUSD",1723658119405,0.002,59327.0,59325.0,0.08148565]
["bitfinex","BTCUSD",1723658119610,0.075,59329.0,59319.0,0.08148565]
["bitfinex","BTCUSD",1723658119775,0.075,59329.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658119975,0.001,59326.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658120415,0.001,59326.0,59325.0,0.08148565]
["bitfinex","BTCUSD",1723658120787,0.002,59327.0,59325.0,0.08148565]
["bitfinex","BTCUSD",1723658120986,0.002,59327.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658121187,0.002,59327.0,59320.0,0.19568884]
["bitfinex","BTCUSD",1723658121588,0.002,59327.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658122510,0.004,59329.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658122943,0.002,59327.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658123711,0.075,59335.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658124364,0.075,59335.0,59321.0,0.00200857]
["bitfinex","BTCUSD",1723658124591,0.004,59329.0,59322.0,0.16297129]
["bitfinex","BTCUSD",1723658124825,0.004,59329.0,59323.0,0.00203608]
["bitfinex","BTCUSD",1723658125026,0.004,59329.0,59323.0,0.16500737]
["bitfinex","BTCUSD",1723658125377,0.075,59335.0,59324.0,0.16297129]
["bitfinex","BTCUSD",1723658125554,0.1,59339.0,59325.0,0.00203601]
["bitfinex","BTCUSD",1723658125555,0.0763,59338.0,59325.0,0.00203601]
["bitfinex","BTCUSD",1723658125927,0.002,59327.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723658126079,0.0763,59338.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723658126080,0.10479571,59338.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723658126600,0.005,59329.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723658127366,0.1,59337.0,59326.0,0.16297129]
["bitfinex","BTCUSD",1723658128048,0.0903,59338.0,59327.0,0.0776]
["bitfinex","BTCUSD",1723658128276,0.0903,59338.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723658128277,0.014,59338.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723658129307,0.028,59338.0,59327.0,0.001]
["bitfinex","BTCUSD",1723658129507,0.028,59338.0,59327.0,0.16397129]
["bitfinex","BTCUSD",1723658130173,0.028,59338.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658130573,0.0778,59343.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658130815,0.0309403,59342.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658132383,0.0872722,59343.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658132594,0.005,59342.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658134112,0.009,59342.0,59328.0,0.004]
["bitfinex","BTCUSD",1723658134279,0.009,59342.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723658135066,0.0872722,59343.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723658135265,0.04188822,59342.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723658135464,0.04388822,59342.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723658136250,0.04588822,59342.0,59327.0,0.16297129]
["bitfinex","BTCUSD",1723658136995,0.20885951,59342.0,59321.0,0.5536]
["bitfinex","BTCUSD",1723658137245,0.0815,59336.0,59321.0,0.476]
["bitfinex","BTCUSD",1723658137583,0.1815,59336.0,59321.0,0.476]
["bitfinex","BTCUSD",1723658138222,0.350031,59336.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658138652,0.0639,59334.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658138862,0.168554,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658139069,0.076,59329.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658139892,0.076,59329.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658140315,1.08722694,59328.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658140521,1.35012694,59328.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658140932,1.35012694,59328.0,59327.0,0.0059086]
["bitfinex","BTCUSD",1723658141356,0.93153329,59328.0,59327.0,0.0059086]
["bitfinex","BTCUSD",1723658141470,0.42587129,59328.0,59327.0,0.0059086]
["bitfinex","BTCUSD",1723658141675,0.59442529,59328.0,59327.0,0.0059086]
["bitfinex","BTCUSD",1723658141875,1.39850302,59328.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658142526,1.73561102,59328.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658143285,1.39850302,59328.0,59327.0,0.0039086]
["bitfinex","BTCUSD",1723658143490,1.44085615,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658143874,1.44585615,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658144100,0.29025313,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658144307,0.416454,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658144513,0.2479,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658144713,0.25762385,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658145271,0.23606406,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658145483,0.184,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658146188,0.179,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658146770,0.176,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658146972,0.076,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658147185,0.08,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658147764,0.083,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658149789,0.076,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658150007,0.077,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658150198,0.079,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658150713,0.001,59328.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162058,0.01192312,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162261,0.04231027,59334.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162462,0.04231027,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162664,0.1802,59336.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162665,0.04231027,59334.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658162885,0.04231027,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658163114,0.1802,59336.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658163329,0.04231424,59335.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658163541,0.05231424,59335.0,59327.0,0.0029086]
["bitfinex","BTCUSD",1723658163749,0.04231424,59334.0,59327.0,0.0029086]
["bitfinex","BTCUSD",1723658164154,0.005,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658164310,0.04231424,59332.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658164927,0.005,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658165731,0.22288631,59336.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658165973,0.04232663,59335.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658166168,0.003,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658166323,0.04232663,59332.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658166981,0.04232663,59332.0,59327.0,0.0029086]
["bitfinex","BTCUSD",1723658167966,0.005,59333.0,59328.0,0.1443]
["bitfinex","BTCUSD",1723658168177,0.005,59333.0,59329.0,0.01472086]
["bitfinex","BTCUSD",1723658168390,0.005,59333.0,59327.0,0.1493086]
["bitfinex","BTCUSD",1723658168612,0.005,59333.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658168820,0.0811,59338.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658168821,0.003,59332.0,59327.0,0.1473086]
["bitfinex","BTCUSD",1723658169037,0.007,59332.0,59327.0,0.1473086]
["bitfinex","BTCUSD",1723658169454,0.0811,59338.0,59327.0,0.1473086]
["bitfinex","BTCUSD",1723658169657,0.0811,59338.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658169867,0.06218569,59342.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658169868,0.05049102,59341.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658170087,0.04231856,59340.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658170296,0.04231856,59341.0,59327.0,0.1493086]
["bitfinex","BTCUSD",1723658170506,0.30625698,59342.0,59327.0,0.1493086]
["bitfinex","BTCUSD",1723658170507,0.04231856,59340.0,59327.0,0.1493086]
["bitfinex","BTCUSD",1723658170679,0.04231856,59339.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658170860,0.30625133,59342.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658170861,0.04231856,59338.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658171058,0.30625133,59342.0,59327.0,0.1523086]
["bitfinex","BTCUSD",1723658171282,0.06531422,59341.0,59327.0,0.1523086]
["bitfinex","BTCUSD",1723658171482,0.04231422,59340.0,59327.0,0.1523086]
["bitfinex","BTCUSD",1723658172247,0.04231422,59339.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658172461,0.04231422,59338.0,59327.0,0.1503086]
["bitfinex","BTCUSD",1723658172661,0.004,59338.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658173709,0.000826,59339.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658173897,0.04230675,59338.0,59327.0,0.1483086]
["bitfinex","BTCUSD",1723658174237,0.0629,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658174454,0.04230675,59334.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658175400,0.04230675,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658175626,0.15048537,59337.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658175838,0.04232891,59336.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658176249,0.04232891,59336.0,59328.0,0.0774]
["bitfinex","BTCUSD",1723658177816,0.14345457,59336.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658178026,0.04232891,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658178980,0.04232891,59335.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658179299,0.09066714,59335.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658179498,0.04232891,59334.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658182328,0.04232891,59333.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658182520,0.01191751,59337.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658182904,0.04233929,59336.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658183074,0.04233929,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658183304,0.16257649,59338.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658183305,0.04233929,59334.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658183505,0.09285484,59337.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658183860,0.04233929,59336.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658184064,0.02815151,59335.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658184266,0.04233929,59334.0,59327.0,0.0019086]
["bitfinex","BTCUSD",1723658184815,0.04233929,59334.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658185275,0.04233929,59333.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658185498,0.04233929,59332.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658185699,0.001,59335.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658185903,0.04234658,59334.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658186102,0.04234658,59334.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658188599,0.001,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658188799,0.04233703,59334.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658189000,0.04233703,59334.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658189212,0.000826,59336.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658189402,0.04233648,59335.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658189617,0.000826,59336.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658190234,0.04233036,59335.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658190845,0.002826,59336.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658191078,0.002826,59336.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658192360,0.001826,59336.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658192602,0.001,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658193176,0.04233284,59334.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658193383,0.003826,59336.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658193578,0.08779771,59336.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658193828,0.04233431,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658194619,0.04333431,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658194790,0.04233431,59334.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658195957,0.04233431,59333.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658196160,0.08579771,59336.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658196400,0.08789766,59335.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658196599,0.04234599,59334.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658197247,0.04234599,59333.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658197398,0.04234599,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658198045,0.04234599,59335.0,59329.0,0.0631]
["bitfinex","BTCUSD",1723658198891,0.04234599,59335.0,59329.0,0.0621]
["bitfinex","BTCUSD",1723658199644,0.04234599,59335.0,59329.0,0.0630086]
["bitfinex","BTCUSD",1723658199862,0.04234599,59335.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658200033,0.0401096,59335.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658200232,0.0411096,59335.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658200553,0.0401096,59334.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658200757,0.0401096,59333.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658200957,0.0401096,59332.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658201150,0.001,59335.0,59329.0,0.0640086]
["bitfinex","BTCUSD",1723658201354,0.0421219,59334.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658202562,0.0421219,59334.0,59329.0,0.0009086]
["bitfinex","BTCUSD",1723658202761,0.0421219,59334.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658203851,0.27089319,59334.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658204058,0.05055201,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658204265,0.19040564,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658204553,0.11794991,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658204857,1.19043519,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658204992,1.65053219,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658205405,1.81407319,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658205657,1.6623578,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658205859,1.82532909,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658206111,1.82532909,59330.0,59329.0,0.0009086]
["bitfinex","BTCUSD",1723658206310,1.82632909,59330.0,59329.0,0.0069086]
["bitfinex","BTCUSD",1723658206935,1.83232909,59330.0,59329.0,0.0079086]
["bitfinex","BTCUSD",1723658207319,1.83132909,59330.0,59329.0,0.0019086]
["bitfinex","BTCUSD",1723658207528,1.83132909,59330.0,59329.0,0.0059086]
["bitfinex","BTCUSD",1723658207762,1.83832909,59330.0,59329.0,0.0069086]
["bitfinex","BTCUSD",1723658208116,1.83832909,59330.0,59329.0,0.0029086]
["bitfinex","BTCUSD",1723658208338,1.99289447,59330.0,59329.0,0.0039086]
["bitfinex","BTCUSD",1723658209375,1.84132909,59330.0,59329.0,0.0039086]
["bitfinex","BTCUSD",1723658212867,0.168554,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658213077,1.87271291,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658213898,1.74654248,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658214393,1.88070708,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658215789,1.54359908,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658217359,1.41743448,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658219454,1.518317,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658221243,0.55508609,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658221662,0.53208609,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658222792,0.0501219,59328.0,59327.0,0.1467086]
["bitfinex","BTCUSD",1723658223003,0.008,59328.0,59327.0,0.1467086]
["bitfinex","BTCUSD",1723658224240,0.005,59328.0,59327.0,0.1467086]
["bitfinex","BTCUSD",1723658224644,0.006,59328.0,59327.0,0.1467086]
["bitfinex","BTCUSD",1723658225043,0.001,59328.0,59327.0,0.1467086]
["bitfinex","BTCUSD",1723658225659,0.001,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658225861,0.0258053,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658226935,0.20611925,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658227133,0.03756525,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658229347,0.18131395,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658229600,0.01275995,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658231491,0.72351046,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658231607,0.74651046,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658234118,0.05487717,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658234532,0.01275995,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658238057,0.07308835,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658239238,0.05487535,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658244320,0.21784664,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658244529,1.18361664,59328.0,59327.0,0.0009086]
["bitfinex","BTCUSD",1723658244786,1.18361664,59328.0,59314.0,0.1367086]
["bitfinex","BTCUSD",1723658244787,0.337125,59326.0,59314.0,0.1367086]
["bitfinex","BTCUSD",1723658245085,0.0504363,59320.0,59314.0,0.1367086]
["bitfinex","BTCUSD",1723658245333,0.0504363,59320.0,59294.0,0.1319764]
["bitfinex","BTCUSD",1723658245334,0.45417745,59325.0,59305.0,0.0605]
["bitfinex","BTCUSD",1723658245335,0.168611,59308.0,59305.0,0.0605]
["bitfinex","BTCUSD",1723658245588,0.168611,59308.0,59299.0,0.0605]
["bitfinex","BTCUSD",1723658245589,0.85201969,59308.0,59299.0,0.0605]
["bitfinex","BTCUSD",1723658245878,0.337261,59302.0,59292.0,0.1431]
["bitfinex","BTCUSD",1723658246073,0.0788,59300.0,59296.0,0.48891388]
["bitfinex","BTCUSD",1723658246293,0.0788,59300.0,59292.0,0.1431]
["bitfinex","BTCUSD",1723658246294,0.0421154,59299.0,59292.0,0.1431]
["bitfinex","BTCUSD",1723658246496,0.1,59299.0,59292.0,0.1431]
["bitfinex","BTCUSD",1723658247006,0.1,59299.0,59292.0,0.0605]
["bitfinex","BTCUSD",1723658247455,0.168641,59298.0,59292.0,0.0605]
["bitfinex","BTCUSD",1723658247663,0.1,59299.0,59292.0,0.0605]
["bitfinex","BTCUSD",1723658247869,0.1,59299.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658247870,0.268639,59299.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658248068,0.20542156,59299.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658248308,0.1,59299.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658248496,0.08059199,59300.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658248730,0.17486919,59300.0,59292.0,0.0614086]
["bitfinex","BTCUSD",1723658248952,0.17486919,59300.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658248953,0.0118979,59300.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658249149,0.001,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658249150,0.101,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658249680,0.11291193,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658250088,0.13679113,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658250291,0.03579113,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658250714,0.03679113,59308.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658251171,0.35458729,59307.0,59297.0,0.081]
["bitfinex","BTCUSD",1723658251370,0.1,59306.0,59297.0,0.082]
["bitfinex","BTCUSD",1723658251583,0.20644156,59306.0,59297.0,0.082]
["bitfinex","BTCUSD",1723658251788,0.168623,59304.0,59297.0,0.001]
["bitfinex","BTCUSD",1723658252014,0.168625,59303.0,59297.0,0.001]
["bitfinex","BTCUSD",1723658252227,0.168625,59303.0,59296.0,0.0621]
["bitfinex","BTCUSD",1723658252400,0.05596861,59302.0,59296.0,0.0621]
["bitfinex","BTCUSD",1723658253038,0.22459661,59302.0,59296.0,0.0621]
["bitfinex","BTCUSD",1723658253238,0.05596861,59302.0,59296.0,0.0621]
["bitfinex","BTCUSD",1723658254172,0.05596861,59302.0,59292.0,0.0695086]
["bitfinex","BTCUSD",1723658254173,0.16297129,59301.0,59292.0,0.0695086]
["bitfinex","BTCUSD",1723658254379,0.168644,59297.0,59292.0,0.0695086]
["bitfinex","BTCUSD",1723658254575,0.337273,59299.0,59292.0,0.0695086]
["bitfinex","BTCUSD",1723658254576,0.168646,59296.0,59292.0,0.0695086]
["bitfinex","BTCUSD",1723658254836,0.168642,59297.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658255650,0.168642,59297.0,59292.0,0.0059086]
["bitfinex","BTCUSD",1723658255829,0.05561999,59300.0,59292.0,0.0059086]
["bitfinex","BTCUSD",1723658256043,0.23147381,59299.0,59296.0,0.001]
["bitfinex","BTCUSD",1723658256256,0.1,59298.0,59297.0,0.1461]
["bitfinex","BTCUSD",1723658256498,0.1,59300.0,59297.0,0.1461]
["bitfinex","BTCUSD",1723658257341,0.1,59301.0,59297.0,0.0654]
["bitfinex","BTCUSD",1723658257963,0.1,59301.0,59297.0,0.0684]
["bitfinex","BTCUSD",1723658258162,0.06780192,59302.0,59297.0,0.0704]
["bitfinex","BTCUSD",1723658258326,0.05664269,59301.0,59297.0,0.0704]
["bitfinex","BTCUSD",1723658258574,0.15664269,59301.0,59297.0,0.0684]
["bitfinex","BTCUSD",1723658259295,0.15664269,59301.0,59297.0,0.0654]
["bitfinex","BTCUSD",1723658259629,0.1,59301.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658259853,0.01183331,59302.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658260053,0.1,59306.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658260235,0.18597129,59305.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658260455,0.1,59306.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658260456,0.1,59304.0,59297.0,0.0674]
["bitfinex","BTCUSD",1723658260615,0.1,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658261131,0.11154348,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658261498,0.01154348,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658261848,0.000826,59308.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658262043,0.0109086,59308.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658262267,0.004,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658263603,0.004,59306.0,59298.0,0.0817]
["bitfinex","BTCUSD",1723658265056,0.004,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658265583,0.008,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658268573,0.02006734,59306.0,59298.0,0.0807]
["bitfinex","BTCUSD",1723658268948,0.0817,59304.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658269310,0.24467129,59304.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658269566,0.023,59303.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658269874,0.04563616,59302.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658271059,0.04563616,59302.0,59297.0,0.0673086]
["bitfinex","BTCUSD",1723658272782,0.023,59303.0,59297.0,0.0673086]
["bitfinex","BTCUSD",1723658273810,0.023,59303.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658274228,0.024,59303.0,59297.0,0.0663086]
["bitfinex","BTCUSD",1723658277394,0.001,59303.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658278413,0.000826,59307.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658278616,0.04172198,59306.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658279789,0.001,59303.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658280022,0.04172198,59302.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658280820,0.04172198,59306.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658281227,0.04972198,59306.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658281475,0.04172198,59305.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658284578,0.04472198,59305.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658284794,0.04172198,59304.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658286998,0.04172198,59303.0,59298.0,0.0822]
["bitfinex","BTCUSD",1723658288100,0.04172198,59303.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658288701,0.04272198,59303.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658288921,0.04172198,59302.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658290375,0.04172198,59302.0,59298.0,0.0841086]
["bitfinex","BTCUSD",1723658290577,0.05029775,59304.0,59298.0,0.0841086]
["bitfinex","BTCUSD",1723658290797,0.01920197,59301.0,59298.0,0.0841086]
["bitfinex","BTCUSD",1723658291467,0.05029775,59304.0,59298.0,0.0841086]
["bitfinex","BTCUSD",1723658291686,0.04170764,59303.0,59298.0,0.0841086]
["bitfinex","BTCUSD",1723658292421,0.04170764,59303.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658293597,0.04170764,59302.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658293818,0.001,59303.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658294023,0.04171695,59302.0,59298.0,0.0831086]
["bitfinex","BTCUSD",1723658294219,0.04171695,59302.0,59298.0,0.0851086]
["bitfinex","BTCUSD",1723658294673,0.04171695,59303.0,59298.0,0.0851086]
["bitfinex","BTCUSD",1723658294882,0.04171695,59302.0,59298.0,0.0851086]
["bitfinex","BTCUSD",1723658295197,0.04171695,59301.0,59298.0,0.0851086]
["bitfinex","BTCUSD",1723658295340,0.0504578,59303.0,59298.0,0.0029086]
["bitfinex","BTCUSD",1723658295341,0.04171695,59302.0,59298.0,0.0029086]
["bitfinex","BTCUSD",1723658295543,0.04171695,59302.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658295544,0.09217475,59302.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658295780,0.04171695,59301.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658295933,0.01678615,59300.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658296127,0.04171695,59299.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658297488,0.04171695,59299.0,59298.0,0.0009086]
["bitfinex","BTCUSD",1723658297700,0.47672424,59299.0,59298.0,0.0009086]
["bitfinex","BTCUSD",1723658297901,0.39548908,59299.0,59298.0,0.0039086]
["bitfinex","BTCUSD",1723658298083,0.5083334,59299.0,59298.0,0.0069086]
["bitfinex","BTCUSD",1723658298286,0.50833156,59299.0,59298.0,0.0069086]
["bitfinex","BTCUSD",1723658299119,0.50833156,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658300212,0.26496027,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658300413,0.15211977,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658301210,0.126892,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658301443,0.07643108,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658301615,0.05343108,59299.0,59298.0,0.0109086]
["bitfinex","BTCUSD",1723658302200,0.05343108,59299.0,59298.0,0.0905086]
["bitfinex","BTCUSD",1723658302409,0.01171413,59299.0,59298.0,0.0905086]
["bitfinex","BTCUSD",1723658302740,0.05046134,59301.0,59298.0,0.0905086]
["bitfinex","BTCUSD",1723658302952,0.0417088,59300.0,59298.0,0.0905086]
["bitfinex","BTCUSD",1723658303696,0.0417088,59300.0,59298.0,0.0875086]
["bitfinex","BTCUSD",1723658304054,0.0417088,59300.0,59298.0,0.0815086]
["bitfinex","BTCUSD",1723658304254,0.05046769,59302.0,59298.0,0.0815086]
["bitfinex","BTCUSD",1723658304427,0.04169758,59301.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658305071,0.01169684,59303.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658305268,0.05046769,59305.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658305469,0.04168962,59304.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658305673,0.05046769,59303.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658305874,0.1,59304.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658306073,0.04168603,59303.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658306273,0.09215372,59303.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658306529,0.05046769,59304.0,59299.0,0.0656]
["bitfinex","BTCUSD",1723658306718,0.05046769,59304.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658306719,0.04168423,59303.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658307320,0.09215192,59303.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658307503,0.04168423,59302.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658308603,0.05146634,59303.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658308814,0.04169621,59302.0,59300.0,0.0789]
["bitfinex","BTCUSD",1723658309667,0.04169621,59302.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658309869,0.09216255,59302.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658310095,0.04169621,59301.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658310471,0.05146634,59303.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658310683,0.04170846,59302.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658310851,0.0921748,59302.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658311054,0.04170846,59301.0,59300.0,0.0799]
["bitfinex","BTCUSD",1723658311257,0.05146634,59303.0,59301.0,0.0829]
["bitfinex","BTCUSD",1723658311258,0.001,59303.0,59301.0,0.0829]
["bitfinex","BTCUSD",1723658311467,0.001,59303.0,59302.0,0.3110433]
["bitfinex","BTCUSD",1723658312082,0.001,59303.0,59302.0,0.30767129]
["bitfinex","BTCUSD",1723658313290,0.002,59303.0,59302.0,0.32067129]
["bitfinex","BTCUSD",1723658314249,0.001,59303.0,59302.0,0.32067129]
["bitfinex","BTCUSD",1723658314652,0.001,59303.0,59302.0,0.33467129]
["bitfinex","BTCUSD",1723658315458,0.001,59303.0,59302.0,0.33794923]
["bitfinex","BTCUSD",1723658319002,0.001,59303.0,59302.0,0.38008358]
["bitfinex","BTCUSD",1723658320124,0.001,59303.0,59302.0,0.33794923]
["bitfinex","BTCUSD",1723658320567,0.001,59303.0,59302.0,0.33467129]
["bitfinex","BTCUSD",1723658325449,0.001,59303.0,59302.0,0.33804328]
["bitfinex","BTCUSD",1723658325674,0.001,59303.0,59302.0,0.33467129]
["bitfinex","BTCUSD",1723658325836,0.001,59303.0,59302.0,0.33804316]
["bitfinex","BTCUSD",1723658326430,0.001,59303.0,59302.0,0.33467129]
["bitfinex","BTCUSD",1723658334385,0.001,59303.0,59302.0,0.33803879]
["bitfinex","BTCUSD",1723658336956,0.001,59303.0,59302.0,0.33894739]
["bitfinex","BTCUSD",1723658339882,0.001,59303.0,59302.0,0.45704739]
["bitfinex","BTCUSD",1723658341193,0.001,59303.0,59302.0,0.46633394]
["bitfinex","BTCUSD",1723658341389,0.001,59303.0,59302.0,0.45704739]
["bitfinex","BTCUSD",1723658342066,0.001,59303.0,59302.0,0.45367989]
["bitfinex","BTCUSD",1723658342627,0.001,59303.0,59302.0,0.33557989]
["bitfinex","BTCUSD",1723658343287,0.001,59303.0,59302.0,0.25267989]
["bitfinex","BTCUSD",1723658343936,0.001,59303.0,59302.0,0.19087989]
["bitfinex","BTCUSD",1723658344947,0.001,59303.0,59302.0,0.27307989]
["bitfinex","BTCUSD",1723658346658,0.001,59303.0,59302.0,0.2764519]
["bitfinex","BTCUSD",1723658348162,0.001,59303.0,59302.0,0.3403519]
["bitfinex","BTCUSD",1723658349642,0.001,59303.0,59302.0,0.42183755]
["bitfinex","BTCUSD",1723658350089,0.001,59303.0,59302.0,0.33697989]
["bitfinex","BTCUSD",1723658352355,0.001,59303.0,59302.0,0.25477989]
["bitfinex","BTCUSD",1723658352563,0.001,59303.0,59302.0,0.19087989]
["bitfinex","BTCUSD",1723658353638,0.001,59303.0,59302.0,0.53539341]
["bitfinex","BTCUSD",1723658353877,0.001,59303.0,59302.0,1.26160764]
["bitfinex","BTCUSD",1723658354113,0.001,59303.0,59302.0,1.43283815]
["bitfinex","BTCUSD",1723658354351,0.001,59303.0,59302.0,1.694407]
["bitfinex","BTCUSD",1723658354569,0.001,59303.0,59302.0,1.696407]
["bitfinex","BTCUSD",1723658354765,0.001,59303.0,59302.0,1.357151]
["bitfinex","BTCUSD",1723658355293,0.001,59303.0,59302.0,1.36833944]
["bitfinex","BTCUSD",1723658356117,0.001,59303.0,59302.0,1.09971144]
["bitfinex","BTCUSD",1723658356321,0.001,59303.0,59302.0,0.88513762]
["bitfinex","BTCUSD",1723658356519,0.001,59303.0,59302.0,0.4606567]
["bitfinex","BTCUSD",1723658356789,0.001,59303.0,59302.0,0.41006554]
["bitfinex","BTCUSD",1723658357750,0.001,59303.0,59302.0,0.46065723]
["bitfinex","BTCUSD",1723658358768,0.001,59303.0,59302.0,0.37917158]
["bitfinex","BTCUSD",1723658358973,0.001,59303.0,59302.0,0.32857989]
["bitfinex","BTCUSD",1723658360544,0.001,59303.0,59302.0,0.19087989]
["bitfinex","BTCUSD",1723658361705,0.001,59303.0,59302.0,0.24147361]
["bitfinex","BTCUSD",1723658362099,0.001,59303.0,59302.0,0.19087989]
["bitfinex","BTCUSD",1723658364425,0.146,59303.0,59302.0,0.0279086]
["bitfinex","BTCUSD",1723658364676,0.1606826,59303.0,59302.0,0.0279086]
["bitfinex","BTCUSD",1723658365335,0.25286664,59303.0,59302.0,0.0279086]
["bitfinex","BTCUSD",1723658365547,0.44671385,59303.0,59302.0,0.0279086]
["bitfinex","BTCUSD",1723658365755,0.27808885,59303.0,59302.0,0.0139086]
["bitfinex","BTCUSD",1723658365902,0.27808885,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658365903,0.20135882,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658366106,0.28828247,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658366505,1.21865234,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658366738,1.10541699,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658366935,0.76816599,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658367138,0.59954099,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658367457,0.66715034,59303.0,59302.0,0.0079086]
["bitfinex","BTCUSD",1723658367658,0.53428833,59303.0,59302.0,0.0079086]
["bitfinex","BTCUSD",1723658367863,0.25619523,59303.0,59302.0,0.0079086]
["bitfinex","BTCUSD",1723658368068,0.25719523,59303.0,59302.0,0.0089086]
["bitfinex","BTCUSD",1723658369026,0.25819523,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658369237,0.52601108,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658369469,0.35738608,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658370038,0.25819523,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658371308,0.42682023,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658371718,0.25819523,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658374668,0.42682023,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658376418,0.92704252,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658376589,0.95004252,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658377197,1.42870176,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658377826,2.1448718,59303.0,59302.0,0.0009086]
["bitfinex","BTCUSD",1723658378059,0.647818,59298.0,59297.0,0.0009086]
["bitfinex","BTCUSD",1723658378247,0.310553,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658378446,1.65816863,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658378650,1.68116863,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658380265,1.75661058,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658380460,1.73144007,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658380671,1.73143656,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658381417,1.68216863,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658382506,1.64050059,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658382709,2.01951476,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658382914,2.09495671,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658383405,2.13153139,59293.0,59292.0,0.0009086]
["bitfinex","BTCUSD",1723658383606,0.843367,59286.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658383782,1.26973829,59286.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658384461,1.09309932,59286.0,59274.0,0.0799]
["bitfinex","BTCUSD",1723658384700,0.93239129,59286.0,59274.0,0.0799]
["bitfinex","BTCUSD",1723658384910,0.93239129,59286.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658384911,0.93239129,59286.0,59285.0,0.0029086]
["bitfinex","BTCUSD",1723658385343,0.93239129,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658385781,1.26973829,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658385981,1.39671212,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658387526,0.93239129,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658387759,1.26973829,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658388161,0.93239129,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658388513,1.28111022,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658389130,0.94376322,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658389468,1.38363511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658389673,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658391280,1.05068811,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658391484,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658397323,1.72538211,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658397547,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658397702,1.72538211,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658398088,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658398895,1.72538211,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658399095,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658400035,1.42936093,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658400234,1.38803511,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658400435,1.76670548,59286.0,59285.0,0.0049086]
["bitfinex","BTCUSD",1723658400694,1.76670548,59286.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658400695,0.985095,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658400914,1.70783893,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658401214,2.04523693,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658401487,0.46889466,59277.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658401751,0.46889466,59277.0,59271.0,0.0648]
["bitfinex","BTCUSD",1723658401752,0.168708,59274.0,59271.0,0.0648]
["bitfinex","BTCUSD",1723658401997,0.16297129,59273.0,59271.0,0.0648]
["bitfinex","BTCUSD",1723658402270,0.16297129,59273.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658402271,0.60614,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658402779,1.25083829,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658402782,0.87281129,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723658403298,1.0013081,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1723658403608,1.3387351,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1723658403797,1.7397621,59272.0,59271.0,0.0012]
["bitfinex","BTCUSD",1723658403999,1.7467621,59272.0,59271.0,0.0022]
["bitfinex","BTCUSD",1723658404401,1.449374,59272.0,59271.0,0.0022]
["bitfinex","BTCUSD",1723658404602,1.4093351,59272.0,59271.0,0.0022]
["bitfinex","BTCUSD",1723658404813,1.78681198,59272.0,59271.0,0.0022]
["bitfinex","BTCUSD",1723658405021,0.506157,59270.0,59269.0,0.009086]
["bitfinex","BTCUSD",1723658405233,1.41149845,59270.0,59269.0,0.009086]
["bitfinex","BTCUSD",1723658406244,1.74893645,59270.0,59269.0,0.009086]
["bitfinex","BTCUSD",1723658406450,0.582975,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658406658,1.22344617,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658406862,1.24644617,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658407071,1.74686746,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658407274,1.40941746,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658407482,1.20639629,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658408102,1.20939629,59268.0,59266.0,0.009086]
["bitfinex","BTCUSD",1723658408712,0.29197129,59268.0,59266.0,0.073786]
["bitfinex","BTCUSD",1723658409139,0.28897129,59268.0,59266.0,0.073786]
["bitfinex","BTCUSD",1723658409446,0.28597129,59268.0,59266.0,0.073786]
["bitfinex","BTCUSD",1723658409658,0.36592422,59268.0,59266.0,0.073786]
["bitfinex","BTCUSD",1723658409879,0.004,59268.0,59266.0,0.073786]
["bitfinex","BTCUSD",1723658410116,0.004,59268.0,59267.0,0.154186]
["bitfinex","BTCUSD",1723658410575,0.012,59268.0,59267.0,0.155186]
["bitfinex","BTCUSD",1723658411457,0.008,59268.0,59267.0,0.155186]
["bitfinex","BTCUSD",1723658412108,0.002,59268.0,59267.0,0.157186]
["bitfinex","BTCUSD",1723658412364,0.002,59268.0,59267.0,0.167186]
["bitfinex","BTCUSD",1723658412365,0.001,59268.0,59267.0,0.167186]
["bitfinex","BTCUSD",1723658412811,0.002,59268.0,59267.0,0.176186]
["bitfinex","BTCUSD",1723658413423,0.0064,59268.0,59267.0,0.176186]
["bitfinex","BTCUSD",1723658413600,0.0054,59268.0,59267.0,0.163186]
["bitfinex","BTCUSD",1723658414037,0.0064,59268.0,59267.0,0.171186]
["bitfinex","BTCUSD",1723658414252,0.0064,59268.0,59267.0,0.33555111]
["bitfinex","BTCUSD",1723658414489,0.0054,59268.0,59267.0,0.32755111]
["bitfinex","BTCUSD",1723658414705,0.0054,59268.0,59267.0,0.3295312]
["bitfinex","BTCUSD",1723658414927,0.0064,59268.0,59267.0,0.3385312]
["bitfinex","BTCUSD",1723658416230,0.0054,59268.0,59267.0,0.3295312]
["bitfinex","BTCUSD",1723658416909,0.0054,59268.0,59267.0,0.3395312]
["bitfinex","BTCUSD",1723658417349,0.0054,59268.0,59267.0,0.3295312]
["bitfinex","BTCUSD",1723658417823,0.0054,59268.0,59267.0,0.3435312]
["bitfinex","BTCUSD",1723658418891,0.0054,59268.0,59267.0,0.5122582]
["bitfinex","BTCUSD",1723658419110,0.1,59291.0,59267.0,0.2581926]
["bitfinex","BTCUSD",1723658419333,0.001,59268.0,59267.0,0.26394831]
["bitfinex","BTCUSD",1723658419552,0.001,59268.0,59267.0,0.25494831]
["bitfinex","BTCUSD",1723658419773,0.002,59268.0,59267.0,0.189086]
["bitfinex","BTCUSD",1723658419983,0.002,59268.0,59267.0,0.175086]
["bitfinex","BTCUSD",1723658420438,0.0631,59287.0,59268.0,0.1407]
["bitfinex","BTCUSD",1723658420649,0.09265227,59280.0,59268.0,0.1407]
["bitfinex","BTCUSD",1723658420858,0.0814,59278.0,59268.0,0.1407]
["bitfinex","BTCUSD",1723658421075,0.1442,59278.0,59268.0,0.1407]
["bitfinex","BTCUSD",1723658421291,0.000826,59277.0,59268.0,0.1407]
["bitfinex","BTCUSD",1723658421724,0.000826,59277.0,59267.0,0.027086]
["bitfinex","BTCUSD",1723658421725,0.168706,59275.0,59267.0,0.027086]
["bitfinex","BTCUSD",1723658421932,0.0814,59270.0,59267.0,0.013086]
["bitfinex","BTCUSD",1723658422143,0.231525,59268.0,59267.0,0.013086]
["bitfinex","BTCUSD",1723658422349,0.75494629,59268.0,59267.0,0.013086]
["bitfinex","BTCUSD",1723658422566,1.68983194,59268.0,59267.0,0.013086]
["bitfinex","BTCUSD",1723658422779,1.85280323,59268.0,59267.0,0.013086]
["bitfinex","BTCUSD",1723658423018,1.85280323,59268.0,59267.0,0.01764174]
["bitfinex","BTCUSD",1723658423019,1.99456789,59268.0,59267.0,0.01764174]
["bitfinex","BTCUSD",1723658423236,1.99456789,59268.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658423237,0.247253,59258.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658423471,0.74773129,59258.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658423681,0.84773129,59258.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658423895,1.39978089,59258.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658424119,1.38950325,59258.0,59257.0,0.009086]
["bitfinex","BTCUSD",1723658424383,1.38950325,59258.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658424384,0.2463,59252.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658424584,1.262074,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658424791,1.52504529,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658424998,0.34357129,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658425210,0.1,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658425640,1.27188129,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658425867,1.17188129,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658426069,0.93431729,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658426272,1.06653482,59248.0,59246.0,0.00534237]
["bitfinex","BTCUSD",1723658426482,1.07553482,59248.0,59247.0,0.010075]
["bitfinex","BTCUSD",1723658426730,0.56918882,59248.0,59247.0,0.010075]
["bitfinex","BTCUSD",1723658427172,1.07553482,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658427176,1.4244449,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658427440,1.4244449,59248.0,59247.0,0.010075]
["bitfinex","BTCUSD",1723658427701,0.37577129,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658428203,0.109,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658428476,0.009,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658430167,1.22178129,59248.0,59247.0,0.011075]
["bitfinex","BTCUSD",1723658430381,1.22178129,59248.0,59242.0,0.009086]
["bitfinex","BTCUSD",1723658430382,0.168796,59243.0,59242.0,0.009086]
["bitfinex","BTCUSD",1723658430595,1.28177849,59243.0,59242.0,0.009086]
["bitfinex","BTCUSD",1723658430801,1.28177849,59243.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658430802,0.506439,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658431022,1.27483629,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658431234,1.61246229,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658431444,1.27483629,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658431653,1.10018158,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658431870,1.43780758,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658432120,1.10018158,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658432327,1.43780758,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658432536,1.10018158,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658432736,1.10618158,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658432953,0.106,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658433162,0.006,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658433415,0.015,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658433628,0.021,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658433857,0.289813,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658434056,0.42552649,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658434279,1.64210449,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658435757,1.30447849,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658436420,1.64210449,59237.0,59236.0,0.00638324]
["bitfinex","BTCUSD",1723658437051,1.64210449,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658437481,1.31602252,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658437705,0.121,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658437912,0.021,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658438350,0.189813,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658438579,0.79041029,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658438793,0.92250567,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658439010,0.60787967,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658439428,0.43906667,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658439638,0.021,59237.0,59236.0,0.14724434]
["bitfinex","BTCUSD",1723658440344,0.18397129,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658440794,1.08833629,59237.0,59236.0,0.00594434]
["bitfinex","BTCUSD",1723658441007,1.08833629,59237.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658441008,0.506473,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658441218,1.54324229,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658442494,1.55624229,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658442697,0.29897129,59233.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723658442910,0.30897129,59233.0,59232.0,0.010086]
["bitfinex","BTCUSD",1723658443477,0.30897129,59233.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723658443478,1.95761249,59233.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723658443678,0.168867,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658443889,0.0803,59227.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658444105,0.18597129,59226.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658444444,0.18039433,59225.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658444680,0.023,59224.0,59218.0,0.0761]
["bitfinex","BTCUSD",1723658445710,0.191852,59224.0,59218.0,0.0761]
["bitfinex","BTCUSD",1723658445912,0.168866,59219.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658446026,0.168867,59219.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658446230,0.168864,59219.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658446447,0.168867,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658446686,0.2532973,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658446874,0.168863,59220.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658447217,0.17443096,59220.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658447445,0.168867,59219.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658447861,0.004,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658448817,0.172867,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658449020,0.51715896,59220.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658449232,0.17943096,59220.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658449633,0.34829296,59220.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658449835,0.506602,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658450061,0.608977,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658450265,0.79494829,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658450416,0.29034629,59218.0,59217.0,0.00559093]
["bitfinex","BTCUSD",1723658450621,0.002,59218.0,59217.0,0.06939093]
["bitfinex","BTCUSD",1723658450838,0.002,59218.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451314,0.0489212,59233.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451315,0.1,59224.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451556,0.1,59225.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451733,0.0489212,59233.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451734,0.003,59218.0,59217.0,0.15039093]
["bitfinex","BTCUSD",1723658451962,0.003,59218.0,59217.0,0.31336222]
["bitfinex","BTCUSD",1723658453464,0.004,59218.0,59217.0,0.31336222]
["bitfinex","BTCUSD",1723658454680,0.01131628,59241.0,59217.0,0.17128602]
["bitfinex","BTCUSD",1723658454841,0.01131628,59241.0,59222.0,0.0805]
["bitfinex","BTCUSD",1723658455046,0.006,59225.0,59224.0,0.0805]
["bitfinex","BTCUSD",1723658455292,0.006,59225.0,59224.0,0.24347129]
["bitfinex","BTCUSD",1723658456015,0.014,59241.0,59224.0,0.24347129]
["bitfinex","BTCUSD",1723658456159,0.014,59241.0,59221.0,0.0645]
["bitfinex","BTCUSD",1723658456160,0.060372,59241.0,59225.0,0.16570398]
["bitfinex","BTCUSD",1723658456339,0.060372,59241.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658456340,0.014,59241.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658456542,0.168811,59238.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658456814,0.24445694,59237.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658457001,0.023,59236.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658457172,0.16882,59235.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658457392,0.168823,59234.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658457592,0.07738989,59235.0,59226.0,0.0824]
["bitfinex","BTCUSD",1723658457794,0.50061829,59234.0,59221.0,0.1428]
["bitfinex","BTCUSD",1723658457969,0.168831,59231.0,59224.0,0.002]
["bitfinex","BTCUSD",1723658458167,0.34445694,59230.0,59224.0,0.002]
["bitfinex","BTCUSD",1723658458427,0.169673,59225.0,59224.0,0.002]
["bitfinex","BTCUSD",1723658458631,0.269673,59225.0,59224.0,0.002]
["bitfinex","BTCUSD",1723658458823,0.100826,59225.0,59217.0,0.00649953]
["bitfinex","BTCUSD",1723658459657,0.171673,59225.0,59217.0,0.00649953]
["bitfinex","BTCUSD",1723658459859,0.002826,59225.0,59217.0,0.00649953]
["bitfinex","BTCUSD",1723658460256,0.002826,59225.0,59219.0,0.0778]
["bitfinex","BTCUSD",1723658460463,0.002826,59225.0,59220.0,0.141]
["bitfinex","BTCUSD",1723658460860,0.000826,59225.0,59224.0,0.15758565]
["bitfinex","BTCUSD",1723658461218,0.000826,59225.0,59224.0,0.0761]
["bitfinex","BTCUSD",1723658461857,0.001826,59225.0,59224.0,0.0761]
["bitfinex","BTCUSD",1723658462031,0.004826,59225.0,59224.0,0.0761]
["bitfinex","BTCUSD",1723658463951,0.004826,59225.0,59224.0,0.23907129]
["bitfinex","BTCUSD",1723658464154,0.005826,59225.0,59224.0,0.24107129]
["bitfinex","BTCUSD",1723658464572,0.005826,59225.0,59224.0,0.0781]
["bitfinex","BTCUSD",1723658466264,0.005826,59225.0,59224.0,0.24107129]
["bitfinex","BTCUSD",1723658466485,0.005826,59225.0,59224.0,0.30567129]
["bitfinex","BTCUSD",1723658471413,0.005826,59225.0,59224.0,0.1427]
["bitfinex","BTCUSD",1723658471649,0.005826,59225.0,59224.0,0.002]
["bitfinex","BTCUSD",1723658472297,0.005826,59225.0,59224.0,0.24187129]
["bitfinex","BTCUSD",1723658472508,0.000826,59225.0,59224.0,0.23987129]
["bitfinex","BTCUSD",1723658473559,0.001826,59225.0,59224.0,0.23987129]
["bitfinex","BTCUSD",1723658473978,0.002826,59225.0,59224.0,0.24187129]
["bitfinex","BTCUSD",1723658474618,0.002826,59225.0,59224.0,0.31104765]
["bitfinex","BTCUSD",1723658474814,0.002826,59225.0,59224.0,0.81759765]
["bitfinex","BTCUSD",1723658475023,0.002826,59225.0,59224.0,0.81959765]
["bitfinex","BTCUSD",1723658475447,0.002826,59225.0,59224.0,0.8701056]
["bitfinex","BTCUSD",1723658475677,0.002826,59225.0,59224.0,0.81959765]
["bitfinex","BTCUSD",1723658476304,0.001826,59225.0,59224.0,0.81959765]
["bitfinex","BTCUSD",1723658476516,0.002826,59225.0,59224.0,1.49162129]
["bitfinex","BTCUSD",1723658476721,0.002826,59225.0,59224.0,2.05177613]
["bitfinex","BTCUSD",1723658476930,0.002826,59225.0,59224.0,1.97603535]
["bitfinex","BTCUSD",1723658477149,0.000826,59242.0,59224.0,1.97603535]
["bitfinex","BTCUSD",1723658477150,0.000826,59242.0,59238.0,0.168809]
["bitfinex","BTCUSD",1723658477348,0.000826,59242.0,59240.0,0.0762]
["bitfinex","BTCUSD",1723658477551,0.000826,59242.0,59241.0,0.22297129]
["bitfinex","BTCUSD",1723658477967,0.000826,59242.0,59241.0,0.06]
["bitfinex","BTCUSD",1723658478639,0.001826,59242.0,59241.0,0.06]
["bitfinex","BTCUSD",1723658479057,0.001826,59242.0,59241.0,0.23659129]
["bitfinex","BTCUSD",1723658479289,0.001826,59242.0,59241.0,0.2419599]
["bitfinex","BTCUSD",1723658479492,0.001826,59242.0,59241.0,0.8245659]
["bitfinex","BTCUSD",1723658479710,0.001826,59242.0,59241.0,0.3181599]
["bitfinex","BTCUSD",1723658479921,0.001826,59242.0,59241.0,0.4869619]
["bitfinex","BTCUSD",1723658480332,0.001826,59242.0,59241.0,0.8245659]
["bitfinex","BTCUSD",1723658480541,0.001826,59242.0,59241.0,1.1701699]
["bitfinex","BTCUSD",1723658480542,0.002826,59242.0,59241.0,1.1701699]
["bitfinex","BTCUSD",1723658480748,0.002826,59242.0,59241.0,1.2701699]
["bitfinex","BTCUSD",1723658481088,0.002826,59242.0,59241.0,1.6077739]
["bitfinex","BTCUSD",1723658481308,0.000826,59269.0,59244.0,0.01]
["bitfinex","BTCUSD",1723658481508,0.000826,59269.0,59261.0,0.0801]
["bitfinex","BTCUSD",1723658481802,0.000826,59269.0,59262.0,0.16297129]
["bitfinex","BTCUSD",1723658482841,0.000826,59269.0,59263.0,0.00336918]
["bitfinex","BTCUSD",1723658483044,0.007826,59269.0,59264.0,0.16297129]
["bitfinex","BTCUSD",1723658483542,0.000826,59269.0,59264.0,0.16297129]
["bitfinex","BTCUSD",1723658483728,0.000826,59269.0,59264.0,0.19362842]
["bitfinex","BTCUSD",1723658483933,0.000826,59269.0,59264.0,0.19699719]
["bitfinex","BTCUSD",1723658484147,0.000826,59269.0,59265.0,0.0799]
["bitfinex","BTCUSD",1723658484282,0.000826,59269.0,59260.0,0.0635]
["bitfinex","BTCUSD",1723658484487,0.006826,59269.0,59262.0,0.001]
["bitfinex","BTCUSD",1723658484714,0.011826,59269.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658484921,0.011826,59269.0,59264.0,0.16397129]
["bitfinex","BTCUSD",1723658486403,0.011826,59269.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658487104,0.0266786,59269.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658487330,0.0793,59268.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658487537,0.0793,59268.0,59261.0,0.001]
["bitfinex","BTCUSD",1723658488355,0.0793,59268.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658488562,0.009826,59269.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658488563,0.014826,59269.0,59264.0,0.001]
["bitfinex","BTCUSD",1723658488769,0.014826,59269.0,59264.0,0.17879129]
["bitfinex","BTCUSD",1723658488971,0.014826,59269.0,59264.0,0.16397129]
["bitfinex","BTCUSD",1723658490036,0.004,59268.0,59264.0,0.16397129]
["bitfinex","BTCUSD",1723658490452,0.004,59268.0,59265.0,0.16297129]
["bitfinex","BTCUSD",1723658490684,0.004,59268.0,59265.0,0.16415518]
["bitfinex","BTCUSD",1723658490887,0.019826,59269.0,59265.0,0.16415518]
["bitfinex","BTCUSD",1723658491104,0.019826,59269.0,59266.0,0.00336993]
["bitfinex","BTCUSD",1723658491105,0.033826,59269.0,59266.0,0.00336993]
["bitfinex","BTCUSD",1723658491312,0.033826,59269.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658491517,0.037826,59269.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658491731,0.004,59268.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658493009,0.028826,59269.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658493464,0.005826,59269.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658493881,0.005826,59269.0,59266.0,0.16297129]
["bitfinex","BTCUSD",1723658495068,0.012,59268.0,59266.0,0.16297129]
["bitfinex","BTCUSD",1723658495854,0.012,59268.0,59265.0,0.002]
["bitfinex","BTCUSD",1723658496061,0.008,59268.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658496505,0.009826,59269.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658496707,0.014826,59269.0,59266.0,0.002]
["bitfinex","BTCUSD",1723658497114,0.014826,59269.0,59266.0,0.0823]
["bitfinex","BTCUSD",1723658497495,0.009826,59269.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723658497718,0.009826,59269.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658498117,0.009826,59269.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723658498320,0.002,59268.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723658499478,0.002,59268.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658499933,0.0763,59267.0,59265.0,0.001]
["bitfinex","BTCUSD",1723658500100,0.0763,59267.0,59253.0,0.1411]
["bitfinex","BTCUSD",1723658500323,0.0763,59267.0,59254.0,0.16297129]
["bitfinex","BTCUSD",1723658501757,0.0763,59267.0,59257.0,0.08148565]
["bitfinex","BTCUSD",1723658501965,0.0763,59267.0,59265.0,0.002]
["bitfinex","BTCUSD",1723658503097,0.001,59267.0,59265.0,0.002]
["bitfinex","BTCUSD",1723658503522,0.001,59267.0,59259.0,0.0821]
["bitfinex","BTCUSD",1723658503729,0.001,59267.0,59250.0,0.0612]
["bitfinex","BTCUSD",1723658503730,0.0639,59265.0,59250.0,0.0612]
["bitfinex","BTCUSD",1723658503934,0.0639,59265.0,59248.0,0.0821]
["bitfinex","BTCUSD",1723658503935,0.168757,59257.0,59239.0,0.08148565]
["bitfinex","BTCUSD",1723658504147,0.0781,59255.0,59242.0,0.16297129]
["bitfinex","BTCUSD",1723658504356,0.0781,59255.0,59229.0,0.339672]
["bitfinex","BTCUSD",1723658504357,0.0781,59252.0,59235.0,0.0612]
["bitfinex","BTCUSD",1723658504592,0.0781,59251.0,59236.0,0.16297129]
["bitfinex","BTCUSD",1723658504798,0.0781,59251.0,59239.0,0.08148565]
["bitfinex","BTCUSD",1723658505002,0.0168757,59256.0,59239.0,0.08148565]
["bitfinex","BTCUSD",1723658505006,0.0168757,59256.0,59250.0,0.001]
["bitfinex","BTCUSD",1723658505206,0.01127821,59261.0,59250.0,0.001]
["bitfinex","BTCUSD",1723658505207,0.0781,59257.0,59250.0,0.001]
["bitfinex","BTCUSD",1723658506012,0.0781,59257.0,59240.0,0.24507129]
["bitfinex","BTCUSD",1723658506013,0.0923,59257.0,59240.0,0.24507129]
["bitfinex","BTCUSD",1723658506236,0.0923,59257.0,59235.0,0.0632]
["bitfinex","BTCUSD",1723658506378,0.0757,59254.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658507593,0.24837129,59253.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658507802,0.0757,59252.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658508014,0.168773,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658508220,0.58202,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658508446,0.74499129,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658508651,0.76799129,59251.0,59250.0,0.002]
["bitfinex","BTCUSD",1723658508865,0.76799129,59251.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658508866,0.413254,59250.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658509070,0.28597129,59249.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658509281,0.1381,59242.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658509491,0.337626,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658509746,1.30334458,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658510154,0.2381,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658510359,0.93051029,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658510766,0.59288429,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658510971,0.93051029,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658511174,1.26813629,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658511375,1.42871152,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658511802,1.43871152,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658512435,1.45271152,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658512671,1.45271152,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658512672,1.44271152,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658512874,1.45471152,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658513077,1.46171152,59237.0,59236.0,0.0039086]
["bitfinex","BTCUSD",1723658513290,1.44771152,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658513459,1.78533752,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658514341,1.76633752,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658514959,1.26813629,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658515593,1.26813629,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658515736,1.27513629,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658515967,1.28613629,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658516174,1.27913629,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658516576,1.29313629,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658517011,0.95551029,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658517207,0.2631,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658517414,0.1877,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658517879,0.1757,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658518315,0.1897,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658518892,0.0967,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658519296,0.021,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658519696,0.007,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658520126,0.008,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658520336,0.008,59237.0,59236.0,0.0794086]
["bitfinex","BTCUSD",1723658520542,0.018,59237.0,59236.0,0.1446086]
["bitfinex","BTCUSD",1723658520744,0.022,59237.0,59236.0,0.1446086]
["bitfinex","BTCUSD",1723658521112,0.022,59237.0,59236.0,0.30757989]
["bitfinex","BTCUSD",1723658523982,0.022,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658524423,0.008,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658524654,1.10893629,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658524863,1.69121752,59237.0,59236.0,0.0079086]
["bitfinex","BTCUSD",1723658525071,1.75771752,59237.0,59236.0,0.0079086]
["bitfinex","BTCUSD",1723658525294,0.93781029,59237.0,59236.0,0.0079086]
["bitfinex","BTCUSD",1723658525505,0.93781029,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658525715,0.93881029,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658525933,0.60118429,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658526146,0.60118429,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658526147,0.1789,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658526355,0.1,59237.0,59236.0,0.0009086]
["bitfinex","BTCUSD",1723658526560,0.1,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658526561,0.112,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658526762,0.012,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658527850,0.012,59237.0,59236.0,0.0029086]
["bitfinex","BTCUSD",1723658528604,0.012,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658528606,0.007,59237.0,59236.0,0.0019086]
["bitfinex","BTCUSD",1723658528807,0.007,59237.0,59236.0,0.0803086]
["bitfinex","BTCUSD",1723658529427,0.011,59237.0,59236.0,0.0803086]
["bitfinex","BTCUSD",1723658529870,0.011,59237.0,59236.0,0.30477989]
["bitfinex","BTCUSD",1723658530084,0.011,59237.0,59236.0,0.3755832]
["bitfinex","BTCUSD",1723658530290,0.006,59237.0,59236.0,0.5433992]
["bitfinex","BTCUSD",1723658530928,0.0829,59260.0,59237.0,0.0812]
["bitfinex","BTCUSD",1723658531144,0.0829,59260.0,59241.0,0.0812]
["bitfinex","BTCUSD",1723658531360,0.0829,59260.0,59242.0,0.16634629]
["bitfinex","BTCUSD",1723658531798,0.1,59262.0,59248.0,0.1427]
["bitfinex","BTCUSD",1723658532010,0.0829,59266.0,59249.0,0.16634589]
["bitfinex","BTCUSD",1723658532425,0.0829,59266.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723658532426,0.08148565,59265.0,59249.0,0.16297129]
["bitfinex","BTCUSD",1723658532644,0.08148565,59265.0,59248.0,0.1427]
["bitfinex","BTCUSD",1723658532645,0.25022065,59265.0,59248.0,0.1427]
["bitfinex","BTCUSD",1723658533099,0.001826,59251.0,59248.0,0.0615]
["bitfinex","BTCUSD",1723658533309,0.001826,59251.0,59249.0,0.011]
["bitfinex","BTCUSD",1723658533519,0.002826,59251.0,59249.0,0.011]
["bitfinex","BTCUSD",1723658534146,0.002826,59251.0,59250.0,0.32175694]
["bitfinex","BTCUSD",1723658534366,0.002826,59251.0,59250.0,0.41613263]
["bitfinex","BTCUSD",1723658534858,0.002826,59251.0,59250.0,0.38285694]
["bitfinex","BTCUSD",1723658535499,0.002826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658535749,0.003826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658536412,0.004826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658536619,0.003826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658536828,0.003826,59251.0,59250.0,0.43484263]
["bitfinex","BTCUSD",1723658537238,0.003826,59251.0,59250.0,0.60361863]
["bitfinex","BTCUSD",1723658537641,0.003826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658537853,0.002826,59251.0,59250.0,0.39385694]
["bitfinex","BTCUSD",1723658538959,0.002826,59251.0,59250.0,0.48114729]
["bitfinex","BTCUSD",1723658539183,0.002826,59251.0,59250.0,0.31237129]
["bitfinex","BTCUSD",1723658539401,0.002826,59251.0,59250.0,0.3157458]
["bitfinex","BTCUSD",1723658541785,0.002826,59251.0,59250.0,0.39723145]
["bitfinex","BTCUSD",1723658541999,0.002826,59251.0,59250.0,0.97767435]
["bitfinex","BTCUSD",1723658542646,0.002826,59251.0,59250.0,1.31522635]
["bitfinex","BTCUSD",1723658542861,0.002826,59251.0,59250.0,1.75277835]
["bitfinex","BTCUSD",1723658543082,0.002826,59251.0,59250.0,1.79751065]
["bitfinex","BTCUSD",1723658544135,0.003826,59251.0,59250.0,1.80851065]
["bitfinex","BTCUSD",1723658545234,0.004826,59251.0,59250.0,1.82951065]
["bitfinex","BTCUSD",1723658545439,0.004826,59251.0,59250.0,1.81951065]
["bitfinex","BTCUSD",1723658545653,0.004826,59251.0,59250.0,1.82951065]
["bitfinex","BTCUSD",1723658545864,0.002826,59251.0,59250.0,1.81851065]
["bitfinex","BTCUSD",1723658546077,0.000826,59251.0,59250.0,1.78651065]
["bitfinex","BTCUSD",1723658546749,0.000826,59251.0,59250.0,2.17706265]
["bitfinex","BTCUSD",1723658546961,0.000826,59277.0,59265.0,0.142]
["bitfinex","BTCUSD",1723658547177,0.000826,59277.0,59266.0,0.18054498]
["bitfinex","BTCUSD",1723658547391,0.000826,59277.0,59268.0,0.586575]
["bitfinex","BTCUSD",1723658547628,0.000826,59277.0,59268.0,1.08699629]
["bitfinex","BTCUSD",1723658547835,0.000826,59277.0,59268.0,1.08899629]
["bitfinex","BTCUSD",1723658548040,0.000826,59277.0,59268.0,1.14859629]
["bitfinex","BTCUSD",1723658548242,0.000826,59277.0,59268.0,0.86437428]
["bitfinex","BTCUSD",1723658548459,0.000826,59277.0,59268.0,0.30497129]
["bitfinex","BTCUSD",1723658549293,0.000826,59277.0,59268.0,0.81250423]
["bitfinex","BTCUSD",1723658549921,0.000826,59277.0,59268.0,0.47505423]
["bitfinex","BTCUSD",1723658550165,0.000826,59277.0,59268.0,0.81250423]
["bitfinex","BTCUSD",1723658550345,0.000826,59277.0,59268.0,0.82650423]
["bitfinex","BTCUSD",1723658550547,0.001826,59269.0,59268.0,0.92035465]
["bitfinex","BTCUSD",1723658550959,0.000826,59269.0,59268.0,0.89535465]
["bitfinex","BTCUSD",1723658551170,0.000826,59269.0,59268.0,0.90635465]
["bitfinex","BTCUSD",1723658551171,0.001826,59269.0,59268.0,0.90635465]
["bitfinex","BTCUSD",1723658551377,0.001826,59269.0,59268.0,0.82350423]
["bitfinex","BTCUSD",1723658551787,0.001826,59269.0,59268.0,0.33132923]
["bitfinex","BTCUSD",1723658552194,0.001826,59269.0,59268.0,0.34234554]
["bitfinex","BTCUSD",1723658552401,0.001826,59269.0,59268.0,0.50807054]
["bitfinex","BTCUSD",1723658552605,0.002826,59269.0,59268.0,0.1959876]
["bitfinex","BTCUSD",1723658552811,0.002826,59269.0,59268.0,0.2099876]
["bitfinex","BTCUSD",1723658553012,0.002826,59269.0,59268.0,0.24382636]
["bitfinex","BTCUSD",1723658553167,0.002826,59269.0,59268.0,0.39855136]
["bitfinex","BTCUSD",1723658553574,0.002826,59269.0,59268.0,0.41455136]
["bitfinex","BTCUSD",1723658554012,0.000826,59269.0,59268.0,0.37855136]
["bitfinex","BTCUSD",1723658554217,0.000826,59269.0,59268.0,0.72700136]
["bitfinex","BTCUSD",1723658554427,0.000826,59269.0,59268.0,1.07845136]
["bitfinex","BTCUSD",1723658554625,0.000826,59269.0,59268.0,1.15345136]
["bitfinex","BTCUSD",1723658554626,0.001826,59269.0,59268.0,1.15345136]
["bitfinex","BTCUSD",1723658554982,0.002826,59269.0,59268.0,1.60050136]
["bitfinex","BTCUSD",1723658555215,0.002826,59269.0,59268.0,1.70050136]
["bitfinex","BTCUSD",1723658556094,0.002826,59269.0,59268.0,1.71050136]
["bitfinex","BTCUSD",1723658556562,0.002826,59269.0,59268.0,1.69650136]
["bitfinex","BTCUSD",1723658556972,0.000826,59277.0,59276.0,1.28081]
["bitfinex","BTCUSD",1723658557211,0.000826,59277.0,59276.0,1.98688942]
["bitfinex","BTCUSD",1723658557427,0.00826,59285.0,59284.0,0.941338]
["bitfinex","BTCUSD",1723658557656,2.46e-06,59286.0,59285.0,0.518029]
["bitfinex","BTCUSD",1723658557880,0.000826,59292.0,59291.0,0.990897]
["bitfinex","BTCUSD",1723658558125,0.00826,59311.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723658558126,0.00393578,59311.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723658558352,0.00393578,59311.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723658558353,0.0819,59309.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723658558799,0.08148565,59308.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723658559016,0.0819,59307.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723658560538,0.0819,59307.0,59299.0,0.168636]
["bitfinex","BTCUSD",1723658560742,0.0819,59307.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723658560959,0.0819,59307.0,59300.0,0.22986092]
["bitfinex","BTCUSD",1723658561701,0.0829,59307.0,59300.0,0.22986092]
["bitfinex","BTCUSD",1723658562154,0.001,59307.0,59300.0,0.22986092]
["bitfinex","BTCUSD",1723658563298,0.00393578,59311.0,59300.0,0.22986092]
["bitfinex","BTCUSD",1723658563299,0.00393578,59311.0,59300.0,0.24186092]
["bitfinex","BTCUSD",1723658563733,0.00393578,59311.0,59301.0,0.04105029]
["bitfinex","BTCUSD",1723658563935,0.00393578,59311.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658564370,0.0819,59310.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658564571,0.001,59307.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658565414,0.0819,59310.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658565619,0.0819,59310.0,59303.0,0.04238043]
["bitfinex","BTCUSD",1723658565822,0.0819,59310.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723658566032,0.0819,59310.0,59305.0,0.00337184]
["bitfinex","BTCUSD",1723658566229,0.0819,59310.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723658566659,0.001,59307.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723658567475,0.001,59307.0,59306.0,0.17497129]
["bitfinex","BTCUSD",1723658567886,0.082725,59310.0,59306.0,0.17497129]
["bitfinex","BTCUSD",1723658568943,0.082725,59310.0,59306.0,0.16297129]
["bitfinex","BTCUSD",1723658569170,0.000825,59310.0,59307.0,0.01629713]
["bitfinex","BTCUSD",1723658569389,0.000825,59310.0,59308.0,0.30377129]
["bitfinex","BTCUSD",1723658569609,0.000825,59310.0,59309.0,0.632616]
["bitfinex","BTCUSD",1723658569866,0.000825,59310.0,59309.0,1.04568094]
["bitfinex","BTCUSD",1723658570096,0.000825,59310.0,59309.0,0.62697929]
["bitfinex","BTCUSD",1723658570728,0.000825,59310.0,59309.0,0.76137763]
["bitfinex","BTCUSD",1723658570934,0.000825,59310.0,59309.0,0.17412387]
["bitfinex","BTCUSD",1723658571151,0.001825,59310.0,59309.0,0.17412387]
["bitfinex","BTCUSD",1723658571354,0.001825,59310.0,59309.0,0.34610322]
["bitfinex","BTCUSD",1723658571554,0.001825,59310.0,59309.0,0.34810322]
["bitfinex","BTCUSD",1723658571771,0.002825,59310.0,59309.0,0.78223244]
["bitfinex","BTCUSD",1723658571982,0.002825,59310.0,59309.0,1.41484844]
["bitfinex","BTCUSD",1723658572191,0.002825,59310.0,59309.0,1.85206444]
["bitfinex","BTCUSD",1723658572608,0.00393578,59311.0,59310.0,1.258638]
["bitfinex","BTCUSD",1723658572854,0.00393578,59311.0,59310.0,1.58600929]
["bitfinex","BTCUSD",1723658573071,0.00393578,59311.0,59310.0,1.64163896]
["bitfinex","BTCUSD",1723658573285,0.00393578,59311.0,59310.0,1.63963896]
["bitfinex","BTCUSD",1723658573925,0.00393578,59311.0,59310.0,1.65163896]
["bitfinex","BTCUSD",1723658574361,0.00393578,59311.0,59310.0,1.65363896]
["bitfinex","BTCUSD",1723658574771,0.00393578,59311.0,59310.0,1.66263896]
["bitfinex","BTCUSD",1723658575215,0.00393578,59311.0,59310.0,1.66363896]
["bitfinex","BTCUSD",1723658575661,0.00393578,59311.0,59310.0,1.67763896]
["bitfinex","BTCUSD",1723658576081,0.00393578,59311.0,59310.0,1.67963896]
["bitfinex","BTCUSD",1723658576302,0.00393578,59311.0,59310.0,1.34042796]
["bitfinex","BTCUSD",1723658576513,0.00393578,59311.0,59310.0,1.67963896]
["bitfinex","BTCUSD",1723658579009,0.00393578,59311.0,59310.0,1.34042796]
["bitfinex","BTCUSD",1723658579439,0.00393578,59311.0,59310.0,0.30197129]
["bitfinex","BTCUSD",1723658579691,0.00393578,59311.0,59310.0,0.20197129]
["bitfinex","BTCUSD",1723658582509,0.00393578,59311.0,59310.0,0.37057629]
["bitfinex","BTCUSD",1723658583011,0.00393578,59311.0,59310.0,1.18589829]
["bitfinex","BTCUSD",1723658583415,0.00393578,59311.0,59310.0,1.28589829]
["bitfinex","BTCUSD",1723658583817,0.00393578,59311.0,59310.0,1.28389829]
["bitfinex","BTCUSD",1723658584425,0.00393578,59311.0,59310.0,0.44087129]
["bitfinex","BTCUSD",1723658584631,0.00393578,59311.0,59310.0,0.60947629]
["bitfinex","BTCUSD",1723658584844,0.00393578,59311.0,59310.0,0.53267629]
["bitfinex","BTCUSD",1723658585042,0.00393578,59311.0,59310.0,0.86988729]
["bitfinex","BTCUSD",1723658585258,0.00393578,59311.0,59310.0,1.62410929]
["bitfinex","BTCUSD",1723658585477,0.0002,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1723658585726,0.0002,59319.0,59318.0,0.45837129]
["bitfinex","BTCUSD",1723658585925,0.0002,59319.0,59318.0,0.16297129]
["bitfinex","BTCUSD",1723658586899,0.0002,59319.0,59318.0,0.18775527]
["bitfinex","BTCUSD",1723658587304,0.0002,59319.0,59318.0,0.22709754]
["bitfinex","BTCUSD",1723658587507,0.0002,59319.0,59318.0,1.07000954]
["bitfinex","BTCUSD",1723658587706,0.0002,59319.0,59318.0,0.73284454]
["bitfinex","BTCUSD",1723658588397,0.0002,59319.0,59318.0,0.19112603]
["bitfinex","BTCUSD",1723658588607,0.0002,59319.0,59318.0,0.18775527]
["bitfinex","BTCUSD",1723658588812,0.0002,59319.0,59318.0,0.19975527]
["bitfinex","BTCUSD",1723658589142,0.0002,59319.0,59318.0,0.36833727]
["bitfinex","BTCUSD",1723658589345,0.0002,59319.0,59318.0,1.00090227]
["bitfinex","BTCUSD",1723658589954,0.0002,59319.0,59318.0,1.41676727]
["bitfinex","BTCUSD",1723658591625,0.001025,59319.0,59318.0,1.07960227]
["bitfinex","BTCUSD",1723658592030,0.001025,59319.0,59318.0,0.49515527]
["bitfinex","BTCUSD",1723658592205,0.080425,59319.0,59318.0,0.19975527]
["bitfinex","BTCUSD",1723658593026,0.001025,59319.0,59318.0,0.70550227]
["bitfinex","BTCUSD",1723658593238,0.001025,59319.0,59318.0,0.66373727]
["bitfinex","BTCUSD",1723658593433,0.001025,59319.0,59318.0,0.19975527]
["bitfinex","BTCUSD",1723658597226,0.001025,59319.0,59318.0,0.27845666]
["bitfinex","BTCUSD",1723658597463,0.001025,59319.0,59318.0,0.57385666]
["bitfinex","BTCUSD",1723658597602,0.001025,59319.0,59318.0,0.74243866]
["bitfinex","BTCUSD",1723658598010,0.001025,59319.0,59318.0,0.66373727]
["bitfinex","BTCUSD",1723658598257,0.001025,59319.0,59318.0,1.00090227]
["bitfinex","BTCUSD",1723658598439,0.001025,59319.0,59318.0,1.33806727]
["bitfinex","BTCUSD",1723658598641,0.001025,59319.0,59318.0,1.34006727]
["bitfinex","BTCUSD",1723658598797,0.001025,59319.0,59318.0,1.51505285]
["bitfinex","BTCUSD",1723658599317,0.001025,59319.0,59318.0,1.85221785]
["bitfinex","BTCUSD",1723658599553,0.001025,59319.0,59318.0,2.14269162]
["bitfinex","BTCUSD",1723658600023,0.001025,59319.0,59318.0,2.16772851]
["bitfinex","BTCUSD",1723658600231,0.001025,59319.0,59318.0,2.52789351]
["bitfinex","BTCUSD",1723658600434,0.0804,59338.0,59325.0,0.002]
["bitfinex","BTCUSD",1723658600643,0.0765,59343.0,59328.0,1.36685565]
["bitfinex","BTCUSD",1723658600852,0.0765,59343.0,59328.0,1.62982694]
["bitfinex","BTCUSD",1723658601070,0.0765,59343.0,59328.0,1.46766297]
["bitfinex","BTCUSD",1723658601277,0.0615,59345.0,59328.0,1.32046501]
["bitfinex","BTCUSD",1723658601278,0.0765,59334.0,59328.0,1.32046501]
["bitfinex","BTCUSD",1723658602082,0.0765,59334.0,59328.0,0.73331736]
["bitfinex","BTCUSD",1723658602083,0.0602,59332.0,59328.0,0.73331736]
["bitfinex","BTCUSD",1723658602293,0.0602,59332.0,59328.0,0.55837129]
["bitfinex","BTCUSD",1723658602482,0.0602,59332.0,59328.0,0.43791646]
["bitfinex","BTCUSD",1723658602715,0.0602,59332.0,59328.0,0.56084031]
["bitfinex","BTCUSD",1723658602976,0.0765,59334.0,59328.0,0.56084031]
["bitfinex","BTCUSD",1723658603187,0.0765,59334.0,59328.0,0.81087996]
["bitfinex","BTCUSD",1723658603613,0.0765,59334.0,59328.0,0.82487996]
["bitfinex","BTCUSD",1723658603821,0.0765,59334.0,59328.0,1.16198796]
["bitfinex","BTCUSD",1723658604233,0.0753,59338.0,59328.0,1.49909596]
["bitfinex","BTCUSD",1723658604443,0.0753,59338.0,59328.0,1.58029596]
["bitfinex","BTCUSD",1723658604662,0.0753,59338.0,59328.0,1.58029994]
["bitfinex","BTCUSD",1723658605092,0.0753,59338.0,59328.0,1.59429994]
["bitfinex","BTCUSD",1723658605310,0.0753,59338.0,59328.0,1.5039296]
["bitfinex","BTCUSD",1723658605509,0.0753,59338.0,59328.0,0.90330314]
["bitfinex","BTCUSD",1723658605718,0.0753,59338.0,59328.0,1.41536011]
["bitfinex","BTCUSD",1723658605938,0.0753,59338.0,59328.0,0.90330314]
["bitfinex","BTCUSD",1723658606083,0.0753,59338.0,59328.0,1.24041114]
["bitfinex","BTCUSD",1723658606916,0.0753,59338.0,59328.0,0.56619514]
["bitfinex","BTCUSD",1723658607116,0.083026,59329.0,59328.0,0.30497129]
["bitfinex","BTCUSD",1723658607890,0.083026,59329.0,59328.0,0.20497129]
["bitfinex","BTCUSD",1723658608083,0.148226,59329.0,59328.0,0.042]
["bitfinex","BTCUSD",1723658608874,0.148226,59329.0,59328.0,0.028]
["bitfinex","BTCUSD",1723658609091,0.148226,59329.0,59328.0,0.014]
["bitfinex","BTCUSD",1723658609892,0.148926,59329.0,59328.0,0.009]
["bitfinex","BTCUSD",1723658610322,0.148926,59329.0,59328.0,0.023]
["bitfinex","BTCUSD",1723658610323,0.3323696,59329.0,59328.0,0.023]
["bitfinex","BTCUSD",1723658610434,1.19254689,59329.0,59328.0,0.023]
["bitfinex","BTCUSD",1723658610645,0.168562,59326.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658610922,0.0795,59325.0,59321.0,0.48891388]
["bitfinex","BTCUSD",1723658611146,0.0795,59325.0,59321.0,0.04889139]
["bitfinex","BTCUSD",1723658611350,0.0795,59325.0,59312.0,0.24445694]
["bitfinex","BTCUSD",1723658611566,0.0644,59324.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723658611781,0.0644,59324.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658611782,0.0795,59323.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658611986,0.000826,59329.0,59311.0,0.16387879]
["bitfinex","BTCUSD",1723658611987,0.0795,59321.0,59311.0,0.16387879]
["bitfinex","BTCUSD",1723658613697,0.0795,59321.0,59319.0,0.08148565]
["bitfinex","BTCUSD",1723658613895,0.0795,59321.0,59319.0,0.16297129]
["bitfinex","BTCUSD",1723658614164,0.0795,59321.0,59311.0,0.0661075]
["bitfinex","BTCUSD",1723658614165,0.0795,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658614344,0.0795,59321.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723658614345,0.09389,59321.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723658614547,0.09489,59321.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723658615007,0.0805,59321.0,59312.0,0.16297129]
["bitfinex","BTCUSD",1723658615183,0.0815,59321.0,59319.0,0.006]
["bitfinex","BTCUSD",1723658615960,0.0815,59321.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658616160,0.0815,59321.0,59319.0,0.006]
["bitfinex","BTCUSD",1723658617681,0.0805,59321.0,59319.0,0.007]
["bitfinex","BTCUSD",1723658618512,0.0805,59321.0,59320.0,0.41303394]
["bitfinex","BTCUSD",1723658618513,0.001,59321.0,59320.0,0.41303394]
["bitfinex","BTCUSD",1723658618716,0.001,59321.0,59320.0,0.50159005]
["bitfinex","BTCUSD",1723658618925,0.001,59321.0,59320.0,0.41303394]
["bitfinex","BTCUSD",1723658619136,0.001,59321.0,59320.0,0.46347396]
["bitfinex","BTCUSD",1723658619337,0.001,59321.0,59320.0,0.29489696]
["bitfinex","BTCUSD",1723658619552,0.001,59321.0,59320.0,0.41303394]
["bitfinex","BTCUSD",1723658619750,0.001,59321.0,59320.0,0.42393243]
["bitfinex","BTCUSD",1723658619955,0.002,59321.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658620354,0.001,59321.0,59320.0,0.16297129]
["bitfinex","BTCUSD",1723658620871,0.001,59321.0,59320.0,0.33854829]
["bitfinex","BTCUSD",1723658620872,0.002,59321.0,59320.0,0.33854829]
["bitfinex","BTCUSD",1723658621076,0.002,59321.0,59320.0,0.16997129]
["bitfinex","BTCUSD",1723658621274,0.002,59321.0,59320.0,0.17997129]
["bitfinex","BTCUSD",1723658621568,0.003,59321.0,59320.0,0.17997129]
["bitfinex","BTCUSD",1723658622638,0.003,59321.0,59320.0,0.17297129]
["bitfinex","BTCUSD",1723658622639,0.002,59321.0,59320.0,0.17297129]
["bitfinex","BTCUSD",1723658622841,0.003,59321.0,59320.0,0.18297129]
["bitfinex","BTCUSD",1723658623049,0.003,59321.0,59320.0,0.02]
["bitfinex","BTCUSD",1723658623050,0.0857,59321.0,59320.0,0.02]
["bitfinex","BTCUSD",1723658623637,0.1492,59321.0,59320.0,0.02]
["bitfinex","BTCUSD",1723658625949,0.16412,59321.0,59320.0,0.02]
["bitfinex","BTCUSD",1723658627160,0.16212,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1723658627577,0.430694,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1723658627781,0.1455,59320.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658627983,0.1455,59319.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658628186,0.0429994,59318.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658628391,0.0647,59317.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658628595,0.0784,59316.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658629411,0.1445,59314.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658629613,0.0784,59313.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658629873,0.10099857,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658630286,0.0784,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658631690,0.0784,59312.0,59311.0,0.0049075]
["bitfinex","BTCUSD",1723658632102,0.0784,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658633014,0.0794,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658633858,0.1413,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658634268,0.15543,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658634695,0.1413,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723658635276,0.1413,59312.0,59311.0,0.0039075]
["bitfinex","BTCUSD",1723658635709,0.1403,59312.0,59311.0,0.0039075]
["bitfinex","BTCUSD",1723658635915,0.1403,59312.0,59311.0,0.0059075]
["bitfinex","BTCUSD",1723658636761,1.50646729,59312.0,59311.0,0.0059075]
["bitfinex","BTCUSD",1723658636966,1.50646729,59312.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658636967,0.505876,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658637174,1.22948394,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658637617,0.91523294,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658637826,1.01523294,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658638031,1.35248394,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658638246,1.41049333,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658639840,1.42349333,59303.0,59302.0,0.0019075]
["bitfinex","BTCUSD",1723658640455,1.08624233,59303.0,59302.0,0.0019075]
["bitfinex","BTCUSD",1723658640854,1.43420399,59303.0,59302.0,0.0019075]
["bitfinex","BTCUSD",1723658641327,1.77145499,59303.0,59302.0,0.0019075]
["bitfinex","BTCUSD",1723658641536,1.78345499,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658641710,1.44620399,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658641934,1.10895299,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658642555,1.44620399,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658643116,0.63220695,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658643300,0.96945795,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658643497,0.63220695,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658643705,0.2669,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658645075,0.205,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658645259,0.105,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658646170,0.025,59303.0,59302.0,0.0029075]
["bitfinex","BTCUSD",1723658648027,0.013,59303.0,59302.0,0.0019075]
["bitfinex","BTCUSD",1723658648838,0.00891,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658649177,0.01591,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658649986,0.327035,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658650398,1.28750829,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658650807,1.62475929,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658651013,2.11916972,59303.0,59302.0,0.0009075]
["bitfinex","BTCUSD",1723658651280,2.11916972,59303.0,59264.0,0.476]
["bitfinex","BTCUSD",1723658651281,2.11916972,59303.0,59268.0,0.0787]
["bitfinex","BTCUSD",1723658651282,0.1382,59279.0,59268.0,0.0787]
["bitfinex","BTCUSD",1723658651528,0.1382,59279.0,59266.0,0.0629]
["bitfinex","BTCUSD",1723658651758,0.1687,59277.0,59266.0,0.0629]
["bitfinex","BTCUSD",1723658651985,0.168697,59278.0,59266.0,0.0629]
["bitfinex","BTCUSD",1723658652172,0.16297129,59278.0,59266.0,0.0629]
["bitfinex","BTCUSD",1723658652383,0.16297129,59278.0,59264.0,0.0813]
["bitfinex","BTCUSD",1723658652384,0.16297129,59277.0,59264.0,0.0813]
["bitfinex","BTCUSD",1723658652847,0.0792,59279.0,59264.0,0.0813]
["bitfinex","BTCUSD",1723658653047,0.09371,59279.0,59264.0,0.0813]
["bitfinex","BTCUSD",1723658653200,0.09371,59279.0,59264.0,0.0846706]
["bitfinex","BTCUSD",1723658653398,0.006,59278.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658653602,0.00584431,59278.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658654180,0.00584431,59278.0,59267.0,0.16297129]
["bitfinex","BTCUSD",1723658654822,0.01662874,59278.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658655291,0.006,59277.0,59266.0,0.001]
["bitfinex","BTCUSD",1723658655463,0.00488076,59277.0,59264.0,0.0833]
["bitfinex","BTCUSD",1723658655898,0.00488076,59277.0,59266.0,0.48891388]
["bitfinex","BTCUSD",1723658656048,0.00488076,59277.0,59264.0,0.0833]
["bitfinex","BTCUSD",1723658656049,0.00488076,59277.0,59273.0,0.1391]
["bitfinex","BTCUSD",1723658656259,0.00488076,59277.0,59274.0,0.16297129]
["bitfinex","BTCUSD",1723658656805,0.00488076,59277.0,59273.0,0.1391]
["bitfinex","BTCUSD",1723658657652,0.00488076,59277.0,59273.0,0.0625]
["bitfinex","BTCUSD",1723658657872,0.00488076,59277.0,59269.0,0.0766]
["bitfinex","BTCUSD",1723658658102,0.004,59278.0,59269.0,0.0766]
["bitfinex","BTCUSD",1723658658327,0.1434,59280.0,59269.0,0.0766]
["bitfinex","BTCUSD",1723658658523,0.15774,59280.0,59269.0,0.0766]
["bitfinex","BTCUSD",1723658659187,0.15759874,59280.0,59269.0,0.0766]
["bitfinex","BTCUSD",1723658659390,0.14325874,59280.0,59268.0,0.0625]
["bitfinex","BTCUSD",1723658659609,0.005,59278.0,59268.0,0.0625]
["bitfinex","BTCUSD",1723658660143,0.003,59277.0,59268.0,0.0625]
["bitfinex","BTCUSD",1723658660718,0.08765874,59280.0,59268.0,0.0625]
["bitfinex","BTCUSD",1723658660921,0.08765874,59280.0,59269.0,0.0141]
["bitfinex","BTCUSD",1723658661120,0.002,59278.0,59269.0,0.0141]
["bitfinex","BTCUSD",1723658661551,0.002,59278.0,59268.0,0.0625]
["bitfinex","BTCUSD",1723658661954,0.002,59278.0,59270.0,0.0779]
["bitfinex","BTCUSD",1723658662166,0.002,59278.0,59273.0,0.0779]
["bitfinex","BTCUSD",1723658662317,0.002,59277.0,59274.0,0.16601077]
["bitfinex","BTCUSD",1723658662516,0.002,59277.0,59276.0,0.0634]
["bitfinex","BTCUSD",1723658662718,0.002,59277.0,59276.0,0.40132424]
["bitfinex","BTCUSD",1723658662927,0.5356,59297.0,59276.0,0.26002424]
["bitfinex","BTCUSD",1723658663140,0.0783,59298.0,59281.0,0.21848565]
["bitfinex","BTCUSD",1723658663349,0.1433,59302.0,59284.0,0.2954]
["bitfinex","BTCUSD",1723658663578,0.1433,59302.0,59285.0,0.16601127]
["bitfinex","BTCUSD",1723658663769,0.16666957,59302.0,59285.0,0.16601127]
["bitfinex","BTCUSD",1723658664170,0.0824,59306.0,59286.0,0.1378]
["bitfinex","BTCUSD",1723658664345,0.0824,59306.0,59288.0,0.0767]
["bitfinex","BTCUSD",1723658664546,0.0824,59306.0,59289.0,0.16601464]
["bitfinex","BTCUSD",1723658666177,0.000825,59311.0,59290.0,0.2954]
["bitfinex","BTCUSD",1723658666378,0.004,59306.0,59296.0,0.0799]
["bitfinex","BTCUSD",1723658666605,0.003,59302.0,59298.0,0.0799]
["bitfinex","BTCUSD",1723658666809,0.003,59302.0,59299.0,0.16634364]
["bitfinex","BTCUSD",1723658667367,0.005,59306.0,59299.0,0.16634364]
["bitfinex","BTCUSD",1723658667820,0.001,59302.0,59299.0,0.16634364]
["bitfinex","BTCUSD",1723658668016,0.001,59302.0,59299.0,0.16297129]
["bitfinex","BTCUSD",1723658668218,0.001,59302.0,59295.0,0.0625]
["bitfinex","BTCUSD",1723658670083,0.001,59302.0,59299.0,0.003]
["bitfinex","BTCUSD",1723658670242,0.0814,59307.0,59299.0,0.003]
["bitfinex","BTCUSD",1723658671704,0.0814,59307.0,59299.0,0.002]
["bitfinex","BTCUSD",1723658672939,0.0854,59307.0,59299.0,0.002]
["bitfinex","BTCUSD",1723658673561,0.0854,59307.0,59293.0,0.0766]
["bitfinex","BTCUSD",1723658673767,0.0854,59307.0,59293.0,0.23957129]
["bitfinex","BTCUSD",1723658673947,0.0884,59307.0,59293.0,0.23957129]
["bitfinex","BTCUSD",1723658674182,0.0884,59307.0,59293.0,0.27015842]
["bitfinex","BTCUSD",1723658674822,0.100825,59311.0,59295.0,0.0783]
["bitfinex","BTCUSD",1723658675023,0.000825,59311.0,59295.0,0.0783]
["bitfinex","BTCUSD",1723658675226,0.003,59307.0,59295.0,0.0783]
["bitfinex","BTCUSD",1723658676750,0.003,59307.0,59296.0,0.16297129]
["bitfinex","BTCUSD",1723658676958,0.000825,59311.0,59298.0,0.0608]
["bitfinex","BTCUSD",1723658677169,0.000825,59311.0,59301.0,0.0608]
["bitfinex","BTCUSD",1723658677375,0.000825,59311.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658677376,0.007825,59311.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658677786,0.000825,59311.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658678197,0.003,59307.0,59302.0,0.16297129]
["bitfinex","BTCUSD",1723658678403,0.003,59307.0,59301.0,0.0608]
["bitfinex","BTCUSD",1723658678614,0.003825,59307.0,59301.0,0.0608]
["bitfinex","BTCUSD",1723658678815,0.003825,59307.0,59302.0,0.16624278]
["bitfinex","BTCUSD",1723658679223,0.003825,59307.0,59301.0,0.0608]
["bitfinex","BTCUSD",1723658679436,0.000825,59307.0,59301.0,0.0608]
["bitfinex","BTCUSD",1723658679649,0.008825,59307.0,59296.0,0.0608]
["bitfinex","BTCUSD",1723658679828,0.008825,59307.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723658680261,0.008825,59307.0,59296.0,0.0608]
["bitfinex","BTCUSD",1723658680467,0.0813,59306.0,59296.0,0.0608]
["bitfinex","BTCUSD",1723658681092,0.0090125,59305.0,59296.0,0.0608]
["bitfinex","BTCUSD",1723658681299,0.09049815,59305.0,59302.0,0.001]
["bitfinex","BTCUSD",1723658681515,0.249925,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1723658681742,0.93744729,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1723658681946,1.61194929,59303.0,59302.0,0.001]
["bitfinex","BTCUSD",1723658682165,0.337285,59297.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658682372,0.1456,59293.0,59289.0,0.48891388]
["bitfinex","BTCUSD",1723658682574,0.16866,59291.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658683202,0.26727129,59292.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658684031,0.0805,59288.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658684248,0.0641,59286.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658684448,0.337354,59285.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658684651,0.0805,59284.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658685461,0.1,59291.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658685462,0.0831,59289.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658685862,0.10916229,59289.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658686065,0.1,59288.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658686479,0.003,59284.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658689791,0.0831,59289.0,59280.0,0.0019075]
["bitfinex","BTCUSD",1723658690142,0.0861,59289.0,59280.0,0.0019075]
["bitfinex","BTCUSD",1723658690985,0.0861,59289.0,59280.0,0.0009075]
["bitfinex","BTCUSD",1723658693041,0.0861,59289.0,59281.0,0.0628]
["bitfinex","BTCUSD",1723658693250,0.008,59289.0,59281.0,0.0628]
["bitfinex","BTCUSD",1723658693486,0.008,59289.0,59282.0,0.0754]
["bitfinex","BTCUSD",1723658693663,0.008,59289.0,59282.0,0.25228204]
["bitfinex","BTCUSD",1723658693889,0.008,59289.0,59282.0,0.23837129]
["bitfinex","BTCUSD",1723658694093,0.1408,59298.0,59282.0,0.23837129]
["bitfinex","BTCUSD",1723658694920,0.15171751,59298.0,59282.0,0.23837129]
["bitfinex","BTCUSD",1723658695429,0.003,59289.0,59282.0,0.23837129]
["bitfinex","BTCUSD",1723658696473,0.08861751,59298.0,59282.0,0.23837129]
["bitfinex","BTCUSD",1723658696892,0.005,59289.0,59283.0,0.03127109]
["bitfinex","BTCUSD",1723658697090,0.005,59289.0,59284.0,0.16297129]
["bitfinex","BTCUSD",1723658698158,0.08148565,59297.0,59284.0,0.16297129]
["bitfinex","BTCUSD",1723658698377,0.03191751,59298.0,59285.0,0.0789]
["bitfinex","BTCUSD",1723658698534,0.01891751,59298.0,59286.0,0.0652]
["bitfinex","BTCUSD",1723658698735,0.01891751,59298.0,59287.0,0.24187129]
["bitfinex","BTCUSD",1723658698938,0.008,59298.0,59288.0,0.14747277]
["bitfinex","BTCUSD",1723658699168,0.008,59298.0,59290.0,0.0823]
["bitfinex","BTCUSD",1723658699339,0.008,59298.0,59291.0,0.16297129]
["bitfinex","BTCUSD",1723658699554,0.008,59298.0,59292.0,0.15087262]
["bitfinex","BTCUSD",1723658699766,0.008,59298.0,59294.0,0.1475]
["bitfinex","BTCUSD",1723658699951,0.017,59298.0,59296.0,0.0823]
["bitfinex","BTCUSD",1723658700157,0.017,59298.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723658701045,0.017,59298.0,59294.0,0.0652]
["bitfinex","BTCUSD",1723658701255,0.017,59298.0,59294.0,0.22817129]
["bitfinex","BTCUSD",1723658702105,0.008,59298.0,59294.0,0.22817129]
["bitfinex","BTCUSD",1723658702309,0.01090322,59305.0,59294.0,0.22817129]
["bitfinex","BTCUSD",1723658702712,0.076925,59307.0,59294.0,0.22817129]
["bitfinex","BTCUSD",1723658703127,0.09284857,59307.0,59294.0,0.22817129]
["bitfinex","BTCUSD",1723658703330,0.001,59298.0,59295.0,0.24077129]
["bitfinex","BTCUSD",1723658703533,0.002825,59298.0,59295.0,0.24077129]
["bitfinex","BTCUSD",1723658703963,0.002825,59298.0,59296.0,0.00308679]
["bitfinex","BTCUSD",1723658704168,0.002825,59298.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723658704372,0.002825,59298.0,59297.0,0.2432321]
["bitfinex","BTCUSD",1723658704579,0.002825,59298.0,59297.0,0.33632923]
["bitfinex","BTCUSD",1723658704580,0.001825,59298.0,59297.0,0.33632923]
["bitfinex","BTCUSD",1723658705000,0.001825,59298.0,59297.0,0.30137129]
["bitfinex","BTCUSD",1723658705407,0.000825,59298.0,59297.0,0.30137129]
["bitfinex","BTCUSD",1723658705670,0.000825,59298.0,59297.0,0.81545909]
["bitfinex","BTCUSD",1723658705671,0.00177205,59298.0,59297.0,0.81545909]
["bitfinex","BTCUSD",1723658705883,0.00177205,59298.0,59297.0,1.15274409]
["bitfinex","BTCUSD",1723658705884,0.00277205,59298.0,59297.0,1.15274409]
["bitfinex","BTCUSD",1723658706288,0.00277205,59298.0,59297.0,1.59002909]
["bitfinex","BTCUSD",1723658706504,0.00277205,59298.0,59297.0,1.69876485]
["bitfinex","BTCUSD",1723658706505,0.00177205,59298.0,59297.0,1.69876485]
["bitfinex","BTCUSD",1723658706730,0.00177205,59298.0,59297.0,1.35831905]
["bitfinex","BTCUSD",1723658706937,0.00277205,59298.0,59297.0,1.36431905]
["bitfinex","BTCUSD",1723658707577,0.00277205,59298.0,59297.0,1.72660405]
["bitfinex","BTCUSD",1723658707780,0.00277205,59298.0,59297.0,1.72160405]
["bitfinex","BTCUSD",1723658707987,0.00277205,59298.0,59297.0,1.35931905]
["bitfinex","BTCUSD",1723658708382,0.00277205,59298.0,59297.0,1.37331905]
["bitfinex","BTCUSD",1723658708840,0.00277205,59298.0,59297.0,1.36931905]
["bitfinex","BTCUSD",1723658709217,0.00277205,59298.0,59297.0,1.70660405]
["bitfinex","BTCUSD",1723658709453,0.00177205,59298.0,59297.0,1.70660405]
["bitfinex","BTCUSD",1723658709606,0.00177205,59298.0,59297.0,1.72960405]
["bitfinex","BTCUSD",1723658709821,0.00277205,59298.0,59297.0,1.73560405]
["bitfinex","BTCUSD",1723658710246,0.00277205,59298.0,59297.0,1.37331905]
["bitfinex","BTCUSD",1723658710652,0.00277205,59298.0,59297.0,1.03603405]
["bitfinex","BTCUSD",1723658710993,0.00277205,59298.0,59297.0,1.37331905]
["bitfinex","BTCUSD",1723658711407,0.00277205,59298.0,59297.0,1.37531905]
["bitfinex","BTCUSD",1723658711585,0.00277205,59298.0,59297.0,1.71260405]
["bitfinex","BTCUSD",1723658711825,0.00277205,59298.0,59297.0,1.73560405]
["bitfinex","BTCUSD",1723658712222,0.00277205,59298.0,59297.0,1.73360405]
["bitfinex","BTCUSD",1723658712672,0.00277205,59298.0,59297.0,1.73560405]
["bitfinex","BTCUSD",1723658713106,0.00277205,59298.0,59297.0,1.39631905]
["bitfinex","BTCUSD",1723658713788,0.00277205,59298.0,59297.0,1.73360405]
["bitfinex","BTCUSD",1723658714399,0.00277205,59298.0,59297.0,1.73560405]
["bitfinex","BTCUSD",1723658715858,0.000825,59307.0,59306.0,1.621819]
["bitfinex","BTCUSD",1723658716061,0.000825,59307.0,59306.0,1.93859742]
["bitfinex","BTCUSD",1723658716457,0.000825,59307.0,59306.0,1.97238742]
["bitfinex","BTCUSD",1723658716835,0.000825,59307.0,59306.0,2.30962142]
["bitfinex","BTCUSD",1723658717752,0.001825,59307.0,59306.0,2.31562142]
["bitfinex","BTCUSD",1723658717961,0.001825,59307.0,59306.0,1.97838742]
["bitfinex","BTCUSD",1723658718193,0.001825,59307.0,59306.0,1.58436342]
["bitfinex","BTCUSD",1723658718830,0.001825,59307.0,59306.0,1.24512942]
["bitfinex","BTCUSD",1723658719031,0.001825,59307.0,59306.0,0.31307129]
["bitfinex","BTCUSD",1723658719231,0.001825,59307.0,59306.0,0.49577781]
["bitfinex","BTCUSD",1723658719404,0.000825,59307.0,59306.0,0.48977781]
["bitfinex","BTCUSD",1723658719618,0.000825,59307.0,59306.0,0.82701181]
["bitfinex","BTCUSD",1723658719785,0.000825,59307.0,59306.0,0.85501181]
["bitfinex","BTCUSD",1723658720116,0.000825,59307.0,59306.0,1.21724581]
["bitfinex","BTCUSD",1723658720429,0.000825,59307.0,59306.0,1.64047981]
["bitfinex","BTCUSD",1723658720913,0.000825,59307.0,59306.0,1.28887445]
["bitfinex","BTCUSD",1723658721113,0.000825,59307.0,59306.0,1.31387445]
["bitfinex","BTCUSD",1723658721328,0.000825,59307.0,59306.0,1.65110845]
["bitfinex","BTCUSD",1723658722144,0.000825,59307.0,59306.0,1.66510845]
["bitfinex","BTCUSD",1723658722357,0.000825,59307.0,59306.0,1.65110845]
["bitfinex","BTCUSD",1723658722562,0.000825,59311.0,59310.0,1.329138]
["bitfinex","BTCUSD",1723658722693,0.000825,59311.0,59310.0,1.61510929]
["bitfinex","BTCUSD",1723658723561,0.000824,59328.0,59310.0,1.61510929]
["bitfinex","BTCUSD",1723658723562,0.000824,59328.0,59310.0,2.24772029]
["bitfinex","BTCUSD",1723658723782,0.000824,59328.0,59327.0,0.604857]
["bitfinex","BTCUSD",1723658723909,0.000824,59328.0,59327.0,1.54205629]
["bitfinex","BTCUSD",1723658724374,0.000824,59328.0,59327.0,1.54405629]
["bitfinex","BTCUSD",1723658724620,0.000824,59328.0,59327.0,1.88117029]
["bitfinex","BTCUSD",1723658725944,0.000824,59328.0,59327.0,1.54205629]
["bitfinex","BTCUSD",1723658726351,0.000824,59328.0,59327.0,1.55805629]
["bitfinex","BTCUSD",1723658727031,0.000824,59328.0,59327.0,1.55605629]
["bitfinex","BTCUSD",1723658727479,0.000824,59328.0,59327.0,1.21894229]
["bitfinex","BTCUSD",1723658727649,0.000824,59328.0,59327.0,0.84314229]
["bitfinex","BTCUSD",1723658727824,0.000824,59328.0,59327.0,0.85714229]
["bitfinex","BTCUSD",1723658728026,0.000824,59328.0,59327.0,0.86802406]
["bitfinex","BTCUSD",1723658728673,0.000824,59328.0,59327.0,1.16542406]
["bitfinex","BTCUSD",1723658729021,0.000824,59328.0,59327.0,1.16342406]
["bitfinex","BTCUSD",1723658730449,0.000824,59328.0,59327.0,0.20185306]
["bitfinex","BTCUSD",1723658730651,0.000824,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658731381,0.077424,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658731993,0.000824,59328.0,59327.0,0.21006842]
["bitfinex","BTCUSD",1723658732209,0.000824,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658733086,0.000824,59328.0,59327.0,0.35952829]
["bitfinex","BTCUSD",1723658733283,0.000824,59328.0,59327.0,0.69664229]
["bitfinex","BTCUSD",1723658733740,0.000824,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658734076,0.078724,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658735211,0.000824,59328.0,59327.0,0.21117322]
["bitfinex","BTCUSD",1723658735423,0.000824,59328.0,59327.0,0.19097129]
["bitfinex","BTCUSD",1723658736542,0.000824,59328.0,59327.0,0.6370418]
["bitfinex","BTCUSD",1723658736951,0.000824,59328.0,59327.0,0.5538418]
["bitfinex","BTCUSD",1723658737374,0.000824,59328.0,59327.0,0.7223988]
["bitfinex","BTCUSD",1723658737586,0.000824,59328.0,59327.0,1.17441018]
["bitfinex","BTCUSD",1723658737774,0.000824,59328.0,59327.0,0.83729618]
["bitfinex","BTCUSD",1723658738298,0.000824,59328.0,59327.0,0.7223988]
["bitfinex","BTCUSD",1723658738705,0.000824,59328.0,59327.0,1.0595128]
["bitfinex","BTCUSD",1723658738903,0.000824,59328.0,59327.0,0.7223988]
["bitfinex","BTCUSD",1723658739134,0.000824,59328.0,59327.0,0.55047129]
["bitfinex","BTCUSD",1723658739509,0.000824,59328.0,59327.0,0.71902829]
["bitfinex","BTCUSD",1723658739865,0.000824,59328.0,59327.0,1.05614229]
["bitfinex","BTCUSD",1723658740062,0.000824,59328.0,59327.0,1.90877029]
["bitfinex","BTCUSD",1723658740893,0.000824,59328.0,59327.0,2.26888429]
["bitfinex","BTCUSD",1723658741095,0.000824,59328.0,59327.0,2.44582958]
["bitfinex","BTCUSD",1723658741293,0.000824,59328.0,59327.0,2.10871558]
["bitfinex","BTCUSD",1723658743712,0.000824,59328.0,59327.0,2.10871238]
["bitfinex","BTCUSD",1723658744739,0.000824,59328.0,59327.0,2.09471238]
["bitfinex","BTCUSD",1723658745183,0.000824,59328.0,59327.0,2.10871238]
["bitfinex","BTCUSD",1723658745358,0.000824,59328.0,59327.0,2.09471238]
["bitfinex","BTCUSD",1723658747462,0.005726,59337.0,59336.0,0.505594]
["bitfinex","BTCUSD",1723658747717,0.005726,59337.0,59336.0,0.66856529]
["bitfinex","BTCUSD",1723658747922,0.005726,59337.0,59336.0,0.33150229]
["bitfinex","BTCUSD",1723658749108,0.005726,59337.0,59336.0,0.67856529]
["bitfinex","BTCUSD",1723658750157,0.005726,59337.0,59336.0,0.68856529]
["bitfinex","BTCUSD",1723658750359,0.005726,59337.0,59336.0,0.82066882]
["bitfinex","BTCUSD",1723658750559,0.005726,59337.0,59336.0,0.76996529]
["bitfinex","BTCUSD",1723658750885,0.005726,59337.0,59336.0,1.17292829]
["bitfinex","BTCUSD",1723658751087,0.005726,59337.0,59336.0,1.69147694]
["bitfinex","BTCUSD",1723658751698,0.005726,59337.0,59336.0,1.71247694]
["bitfinex","BTCUSD",1723658751902,0.005726,59337.0,59336.0,1.27092829]
["bitfinex","BTCUSD",1723658752128,0.005726,59337.0,59336.0,1.27157658]
["bitfinex","BTCUSD",1723658752531,0.005726,59337.0,59336.0,1.31582658]
["bitfinex","BTCUSD",1723658752742,0.005726,59337.0,59336.0,1.31782658]
["bitfinex","BTCUSD",1723658752953,0.005726,59337.0,59336.0,1.30782658]
["bitfinex","BTCUSD",1723658753151,0.005726,59337.0,59336.0,1.30582658]
["bitfinex","BTCUSD",1723658753758,0.005726,59337.0,59336.0,1.29482658]
["bitfinex","BTCUSD",1723658753988,0.005726,59337.0,59336.0,1.30782658]
["bitfinex","BTCUSD",1723658754439,0.005726,59337.0,59336.0,1.22842658]
["bitfinex","BTCUSD",1723658754645,0.005726,59337.0,59336.0,1.22017658]
["bitfinex","BTCUSD",1723658754844,0.005726,59337.0,59336.0,1.20717658]
["bitfinex","BTCUSD",1723658756394,0.005726,59337.0,59336.0,1.22017658]
["bitfinex","BTCUSD",1723658757914,0.005726,59337.0,59336.0,0.88311358]
["bitfinex","BTCUSD",1723658758089,0.005726,59337.0,59336.0,0.81721358]
["bitfinex","BTCUSD",1723658759957,0.005726,59337.0,59336.0,0.80421358]
["bitfinex","BTCUSD",1723658760452,0.005726,59337.0,59336.0,0.46715058]
["bitfinex","BTCUSD",1723658760653,0.151726,59337.0,59336.0,0.17361958]
["bitfinex","BTCUSD",1723658760898,0.151726,59337.0,59336.0,0.16297129]
["bitfinex","BTCUSD",1723658761522,0.151726,59337.0,59336.0,0.17697129]
["bitfinex","BTCUSD",1723658761723,0.151726,59337.0,59336.0,0.19097129]
["bitfinex","BTCUSD",1723658762098,0.151726,59337.0,59336.0,0.20097129]
["bitfinex","BTCUSD",1723658762655,0.1669186,59337.0,59336.0,0.038]
["bitfinex","BTCUSD",1723658762918,0.151726,59337.0,59336.0,0.038]
["bitfinex","BTCUSD",1723658763550,0.151726,59337.0,59336.0,0.014]
["bitfinex","BTCUSD",1723658764173,0.151726,59337.0,59336.0,0.024]
["bitfinex","BTCUSD",1723658764797,0.151726,59337.0,59336.0,0.02]
["bitfinex","BTCUSD",1723658764906,0.151726,59337.0,59336.0,0.028]
["bitfinex","BTCUSD",1723658765106,0.151726,59337.0,59336.0,0.018]
["bitfinex","BTCUSD",1723658765524,0.151726,59337.0,59336.0,0.18097129]
["bitfinex","BTCUSD",1723658765742,0.151726,59337.0,59336.0,0.19906842]
["bitfinex","BTCUSD",1723658765971,0.151726,59337.0,59336.0,0.18097129]
["bitfinex","BTCUSD",1723658766177,0.086126,59337.0,59336.0,0.17297129]
["bitfinex","BTCUSD",1723658766615,0.086126,59337.0,59336.0,0.17597129]
["bitfinex","BTCUSD",1723658767022,0.005726,59337.0,59336.0,0.17597129]
["bitfinex","BTCUSD",1723658767370,0.005726,59337.0,59336.0,0.28331698]
["bitfinex","BTCUSD",1723658767579,0.005726,59337.0,59336.0,1.33879746]
["bitfinex","BTCUSD",1723658767785,0.005726,59337.0,59336.0,1.74631796]
["bitfinex","BTCUSD",1723658768209,0.005726,59337.0,59336.0,1.29896549]
["bitfinex","BTCUSD",1723658768422,0.005726,59337.0,59336.0,1.73632374]
["bitfinex","BTCUSD",1723658768812,0.005726,59337.0,59336.0,1.75032374]
["bitfinex","BTCUSD",1723658769015,0.005726,59337.0,59336.0,1.30096549]
["bitfinex","BTCUSD",1723658769215,0.005726,59337.0,59336.0,1.75032833]
["bitfinex","BTCUSD",1723658769449,0.005726,59337.0,59336.0,1.67667201]
["bitfinex","BTCUSD",1723658769646,0.005726,59337.0,59336.0,2.18866845]
["bitfinex","BTCUSD",1723658769779,0.00825,59349.0,59336.0,2.18866845]
["bitfinex","BTCUSD",1723658769780,0.00825,59349.0,59348.0,0.336995]
["bitfinex","BTCUSD",1723658770008,0.00825,59349.0,59348.0,1.51615779]
["bitfinex","BTCUSD",1723658770354,0.00825,59349.0,59348.0,2.46467716]
["bitfinex","BTCUSD",1723658770548,0.00825,59349.0,59348.0,2.61379523]
["bitfinex","BTCUSD",1723658770754,0.00825,59349.0,59348.0,2.48767716]
["bitfinex","BTCUSD",1723658771513,0.00825,59349.0,59348.0,2.49367716]
["bitfinex","BTCUSD",1723658771912,0.00825,59349.0,59348.0,2.13368216]
["bitfinex","BTCUSD",1723658772116,0.00825,59349.0,59348.0,2.133667]
["bitfinex","BTCUSD",1723658772325,0.00825,59349.0,59348.0,2.25962427]
["bitfinex","BTCUSD",1723658772513,0.00825,59349.0,59348.0,2.25959309]
["bitfinex","BTCUSD",1723658772925,0.00825,59349.0,59348.0,2.27059309]
["bitfinex","BTCUSD",1723658773326,0.00825,59349.0,59348.0,0.66407759]
["bitfinex","BTCUSD",1723658773562,0.00825,59349.0,59348.0,0.94733697]
["bitfinex","BTCUSD",1723658773762,0.00825,59349.0,59348.0,1.18356959]
["bitfinex","BTCUSD",1723658774029,0.00825,59349.0,59348.0,0.92216644]
["bitfinex","BTCUSD",1723658774234,0.00825,59349.0,59348.0,0.75366944]
["bitfinex","BTCUSD",1723658774438,0.00825,59349.0,59348.0,0.84659063]
["bitfinex","BTCUSD",1723658774638,0.00825,59349.0,59348.0,1.44237046]
["bitfinex","BTCUSD",1723658774875,0.00825,59349.0,59348.0,1.52207046]
["bitfinex","BTCUSD",1723658775042,0.00825,59349.0,59348.0,2.2346713]
["bitfinex","BTCUSD",1723658775367,0.00825,59349.0,59348.0,2.3102086]
["bitfinex","BTCUSD",1723658775519,0.00825,59349.0,59348.0,2.2406713]
["bitfinex","BTCUSD",1723658775722,0.00825,59349.0,59348.0,2.49185121]
["bitfinex","BTCUSD",1723658776285,0.00825,59349.0,59348.0,2.49184319]
["bitfinex","BTCUSD",1723658776475,0.00825,59349.0,59348.0,2.51163319]
["bitfinex","BTCUSD",1723658777075,0.00825,59349.0,59348.0,0.83596119]
["bitfinex","BTCUSD",1723658777301,0.00825,59349.0,59348.0,0.31548346]
["bitfinex","BTCUSD",1723658777507,0.00825,59349.0,59348.0,0.82097546]
["bitfinex","BTCUSD",1723658777712,0.00825,59349.0,59348.0,1.61579908]
["bitfinex","BTCUSD",1723658777918,0.00825,59349.0,59348.0,1.65389908]
["bitfinex","BTCUSD",1723658778126,0.00825,59349.0,59348.0,1.69024378]
["bitfinex","BTCUSD",1723658778330,0.00825,59349.0,59348.0,1.72941614]
["bitfinex","BTCUSD",1723658778757,0.00825,59349.0,59348.0,1.24441412]
["bitfinex","BTCUSD",1723658778962,0.00825,59349.0,59348.0,0.30148346]
["bitfinex","BTCUSD",1723658779169,0.00825,59349.0,59348.0,0.46998046]
["bitfinex","BTCUSD",1723658779370,0.00825,59349.0,59348.0,0.30148346]
["bitfinex","BTCUSD",1723658779371,0.07185,59349.0,59348.0,0.30148346]
["bitfinex","BTCUSD",1723658779777,0.00825,59349.0,59348.0,0.82097546]
["bitfinex","BTCUSD",1723658779986,0.00825,59349.0,59348.0,0.94076157]
["bitfinex","BTCUSD",1723658780405,0.00825,59349.0,59348.0,0.60376657]
["bitfinex","BTCUSD",1723658780610,0.00825,59349.0,59348.0,0.48398046]
["bitfinex","BTCUSD",1723658780968,0.00825,59349.0,59348.0,0.31548346]
["bitfinex","BTCUSD",1723658781222,0.00825,59349.0,59348.0,0.20497129]
["bitfinex","BTCUSD",1723658781223,0.09025,59349.0,59348.0,0.20497129]
["bitfinex","BTCUSD",1723658782858,0.09025,59349.0,59348.0,0.17697129]
["bitfinex","BTCUSD",1723658783161,0.09025,59349.0,59348.0,0.19097129]
["bitfinex","BTCUSD",1723658783337,0.09025,59349.0,59348.0,0.20497129]
["bitfinex","BTCUSD",1723658783712,0.09025,59349.0,59348.0,0.27226049]
["bitfinex","BTCUSD",1723658783713,0.00825,59349.0,59348.0,0.27226049]
["bitfinex","BTCUSD",1723658783863,0.00825,59349.0,59348.0,0.43895394]
["bitfinex","BTCUSD",1723658784068,0.00825,59349.0,59348.0,1.11294394]
["bitfinex","BTCUSD",1723658784225,0.00825,59349.0,59348.0,1.22694394]
["bitfinex","BTCUSD",1723658784428,0.00825,59349.0,59348.0,0.88994894]
["bitfinex","BTCUSD",1723658786175,0.00825,59349.0,59348.0,1.72943894]
["bitfinex","BTCUSD",1723658786376,0.00825,59349.0,59348.0,2.17861671]
["bitfinex","BTCUSD",1723658786503,0.00825,59349.0,59348.0,2.10506792]
["bitfinex","BTCUSD",1723658786726,0.00825,59349.0,59348.0,1.86679825]
["bitfinex","BTCUSD",1723658786913,0.00825,59349.0,59348.0,1.4680084]
["bitfinex","BTCUSD",1723658787136,0.00825,59349.0,59348.0,1.44282248]
["bitfinex","BTCUSD",1723658787956,0.00825,59349.0,59348.0,0.94032748]
["bitfinex","BTCUSD",1723658788163,0.00825,59349.0,59348.0,1.27732248]
["bitfinex","BTCUSD",1723658788406,0.00825,59349.0,59348.0,1.22694394]
["bitfinex","BTCUSD",1723658789357,0.00825,59349.0,59348.0,0.55295394]
["bitfinex","BTCUSD",1723658789485,0.00825,59349.0,59348.0,0.30297129]
["bitfinex","BTCUSD",1723658789680,0.00825,59349.0,59348.0,0.35702852]
["bitfinex","BTCUSD",1723658789965,0.00825,59349.0,59348.0,0.52552552]
["bitfinex","BTCUSD",1723658790079,0.00825,59349.0,59348.0,1.17351552]
["bitfinex","BTCUSD",1723658790287,0.00825,59349.0,59348.0,0.82252052]
["bitfinex","BTCUSD",1723658790719,0.00825,59349.0,59348.0,0.27697129]
["bitfinex","BTCUSD",1723658790945,0.00825,59349.0,59348.0,0.29097129]
["bitfinex","BTCUSD",1723658791151,0.00825,59349.0,59348.0,0.44546829]
["bitfinex","BTCUSD",1723658792299,0.00825,59349.0,59348.0,0.45846829]
["bitfinex","BTCUSD",1723658792704,0.00825,59349.0,59348.0,0.44446829]
["bitfinex","BTCUSD",1723658793111,0.00825,59349.0,59348.0,0.55985526]
["bitfinex","BTCUSD",1723658793370,0.00825,59349.0,59348.0,1.29704526]
["bitfinex","BTCUSD",1723658793754,0.00825,59349.0,59348.0,1.28304526]
["bitfinex","BTCUSD",1723658794004,0.00825,59349.0,59348.0,0.94605026]
["bitfinex","BTCUSD",1723658794202,0.00825,59349.0,59348.0,0.88285026]
["bitfinex","BTCUSD",1723658794754,0.00825,59349.0,59348.0,0.89685026]
["bitfinex","BTCUSD",1723658795284,0.00825,59349.0,59348.0,0.86985026]
["bitfinex","BTCUSD",1723658795619,0.00825,59349.0,59348.0,0.53285526]
["bitfinex","BTCUSD",1723658795816,0.00825,59349.0,59348.0,0.27697129]
["bitfinex","BTCUSD",1723658796262,0.00825,59349.0,59348.0,0.29097129]
["bitfinex","BTCUSD",1723658796470,0.00825,59349.0,59348.0,0.27697129]
["bitfinex","BTCUSD",1723658796891,0.00825,59349.0,59348.0,0.19097129]
["bitfinex","BTCUSD",1723658796892,0.08635,59349.0,59348.0,0.19097129]
["bitfinex","BTCUSD",1723658797107,0.14695,59349.0,59348.0,0.028]
["bitfinex","BTCUSD",1723658797726,0.14695,59349.0,59348.0,0.042]
["bitfinex","BTCUSD",1723658797909,0.14695,59349.0,59348.0,0.21897129]
["bitfinex","BTCUSD",1723658798725,0.14695,59349.0,59348.0,0.014]
["bitfinex","BTCUSD",1723658799348,0.14695,59349.0,59348.0,0.17697129]
["bitfinex","BTCUSD",1723658799555,0.14695,59349.0,59348.0,0.18397129]
["bitfinex","BTCUSD",1723658799768,0.14695,59349.0,59348.0,0.021]
["bitfinex","BTCUSD",1723658800600,0.14695,59349.0,59348.0,0.029]
["bitfinex","BTCUSD",1723658802183,0.14695,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658802338,0.14695,59349.0,59348.0,0.21116842]
["bitfinex","BTCUSD",1723658803680,0.14695,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658806888,0.08635,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658808128,0.00825,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658808494,0.00825,59349.0,59348.0,0.20257297]
["bitfinex","BTCUSD",1723658809698,0.00825,59349.0,59348.0,0.37106997]
["bitfinex","BTCUSD",1723658809896,0.00825,59349.0,59348.0,1.13927417]
["bitfinex","BTCUSD",1723658810151,0.00825,59349.0,59348.0,0.80227917]
["bitfinex","BTCUSD",1723658810379,0.00825,59349.0,59348.0,0.80806497]
["bitfinex","BTCUSD",1723658811255,0.00825,59349.0,59348.0,0.47106997]
["bitfinex","BTCUSD",1723658811490,0.00825,59349.0,59348.0,0.80806497]
["bitfinex","BTCUSD",1723658811915,0.00825,59349.0,59348.0,0.30257297]
["bitfinex","BTCUSD",1723658812247,0.00825,59349.0,59348.0,0.47106997]
["bitfinex","BTCUSD",1723658813911,0.00825,59349.0,59348.0,0.30257297]
["bitfinex","BTCUSD",1723658814047,0.08725,59349.0,59348.0,0.30257297]
["bitfinex","BTCUSD",1723658814473,0.08725,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658814681,0.15155,59349.0,59348.0,0.19197129]
["bitfinex","BTCUSD",1723658815810,0.15155,59349.0,59348.0,0.16297129]
["bitfinex","BTCUSD",1723658816212,0.15155,59349.0,59348.0,0.17297129]
["bitfinex","BTCUSD",1723658817102,0.08725,59349.0,59348.0,0.16797129]
["bitfinex","BTCUSD",1723658817302,0.08725,59349.0,59348.0,0.17397129]
["bitfinex","BTCUSD",1723658817420,0.00825,59349.0,59348.0,0.17397129]
["bitfinex","BTCUSD",1723658820416,0.00825,59349.0,59348.0,0.22511927]
["bitfinex","BTCUSD",1723658820574,0.00825,59349.0,59348.0,0.81682916]
["bitfinex","BTCUSD",1723658822375,0.00825,59349.0,59348.0,0.35325565]
["bitfinex","BTCUSD",1723658822754,0.07255,59349.0,59348.0,0.17397129]
["bitfinex","BTCUSD",1723658823204,0.15155,59349.0,59348.0,0.011]
["bitfinex","BTCUSD",1723658823966,0.15155,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1723658824172,0.15155,59349.0,59341.0,0.0105624]
["bitfinex","BTCUSD",1723658824370,0.15155,59349.0,59342.0,0.16297129]
["bitfinex","BTCUSD",1723658824582,0.15155,59349.0,59348.0,0.004]
["bitfinex","BTCUSD",1723658824779,0.15155,59349.0,59348.0,0.006]
["bitfinex","BTCUSD",1723658826770,0.08725,59349.0,59348.0,0.16697129]
["bitfinex","BTCUSD",1723658827366,0.00825,59349.0,59348.0,0.16697129]
["bitfinex","BTCUSD",1723658827567,0.00825,59349.0,59348.0,0.16797129]
["bitfinex","BTCUSD",1723658827799,0.00825,59349.0,59348.0,0.67346329]
["bitfinex","BTCUSD",1723658828003,0.00825,59349.0,59348.0,1.09725829]
["bitfinex","BTCUSD",1723658828205,0.00825,59349.0,59348.0,0.42326829]
["bitfinex","BTCUSD",1723658828512,0.00825,59349.0,59348.0,0.76026329]
["bitfinex","BTCUSD",1723658828714,0.00825,59349.0,59348.0,1.14771523]
["bitfinex","BTCUSD",1723658828914,0.00825,59349.0,59348.0,1.09725829]
["bitfinex","BTCUSD",1723658829322,0.00825,59349.0,59348.0,0.76026329]
["bitfinex","BTCUSD",1723658829549,0.00825,59349.0,59348.0,0.81073729]
["bitfinex","BTCUSD",1723658830227,0.00825,59349.0,59348.0,1.20962398]
["bitfinex","BTCUSD",1723658830641,0.00825,59349.0,59348.0,1.54661898]
["bitfinex","BTCUSD",1723658831156,0.00825,59349.0,59348.0,1.20962398]
["bitfinex","BTCUSD",1723658831348,0.00825,59349.0,59348.0,1.13391298]
["bitfinex","BTCUSD",1723658831685,0.00825,59349.0,59348.0,1.20962355]
["bitfinex","BTCUSD",1723658831939,0.00825,59349.0,59348.0,1.54661855]
["bitfinex","BTCUSD",1723658832112,0.00825,59349.0,59348.0,1.98278224]
["bitfinex","BTCUSD",1723658832312,0.00825,59349.0,59348.0,1.80788352]
["bitfinex","BTCUSD",1723658832519,0.00825,59349.0,59348.0,1.93406852]
["bitfinex","BTCUSD",1723658832930,0.00825,59349.0,59348.0,1.80788352]
["bitfinex","BTCUSD",1723658833590,0.00825,59349.0,59348.0,1.80789328]
["bitfinex","BTCUSD",1723658834200,0.00825,59349.0,59348.0,1.79889328]
["bitfinex","BTCUSD",1723658834448,0.00825,59349.0,59348.0,1.80689328]
["bitfinex","BTCUSD",1723658834644,0.00825,59349.0,59348.0,1.81589328]
["bitfinex","BTCUSD",1723658834846,0.00825,59349.0,59348.0,1.60509464]
["bitfinex","BTCUSD",1723658835793,0.00825,59349.0,59348.0,1.58809464]
["bitfinex","BTCUSD",1723658836804,0.00825,59349.0,59348.0,1.68809464]
["bitfinex","BTCUSD",1723658837010,0.00825,59349.0,59348.0,1.56389828]
["bitfinex","BTCUSD",1723658837214,0.00825,59349.0,59348.0,2.17169563]
["bitfinex","BTCUSD",1723658838005,0.00825,59349.0,59348.0,2.17369563]
["bitfinex","BTCUSD",1723658838206,0.00825,59349.0,59348.0,2.18769563]
["bitfinex","BTCUSD",1723658839196,0.00825,59349.0,59348.0,2.33913453]
["bitfinex","BTCUSD",1723658839717,0.00825,59349.0,59348.0,2.67612953]
["bitfinex","BTCUSD",1723658839919,0.00825,59352.0,59351.0,1.322923]
["bitfinex","BTCUSD",1723658840145,0.00825,59352.0,59351.0,2.15743663]
["bitfinex","BTCUSD",1723658840475,0.00825,59352.0,59351.0,2.15741194]
["bitfinex","BTCUSD",1723658840894,0.00825,59352.0,59351.0,2.15741326]
["bitfinex","BTCUSD",1723658841818,0.00825,59352.0,59351.0,2.15541326]
["bitfinex","BTCUSD",1723658841968,0.00825,59352.0,59351.0,2.16941326]
["bitfinex","BTCUSD",1723658842174,0.00825,59352.0,59351.0,2.17135669]
["bitfinex","BTCUSD",1723658842357,0.00825,59352.0,59351.0,2.16935669]
["bitfinex","BTCUSD",1723658842559,0.00825,59352.0,59351.0,2.16935656]
["bitfinex","BTCUSD",1723658843603,0.00825,59352.0,59351.0,2.18335656]
["bitfinex","BTCUSD",1723658844190,0.00825,59352.0,59351.0,2.18335725]
["bitfinex","BTCUSD",1723658844791,0.00825,59352.0,59351.0,2.19384111]
["bitfinex","BTCUSD",1723658844996,0.00825,59352.0,59351.0,2.19584111]
["bitfinex","BTCUSD",1723658845806,0.00825,59352.0,59351.0,2.49124111]
["bitfinex","BTCUSD",1723658847000,0.00825,59352.0,59351.0,2.49123796]
["bitfinex","BTCUSD",1723658848012,0.00825,59352.0,59351.0,2.49123649]
["bitfinex","BTCUSD",1723658848614,0.00825,59352.0,59351.0,2.48923649]
["bitfinex","BTCUSD",1723658848817,0.00825,59352.0,59351.0,1.69235849]
["bitfinex","BTCUSD",1723658849082,0.00825,59352.0,59351.0,1.30650895]
["bitfinex","BTCUSD",1723658849311,0.00825,59352.0,59351.0,1.18050229]
["bitfinex","BTCUSD",1723658849465,0.07125,59352.0,59351.0,0.57503529]
["bitfinex","BTCUSD",1723658849650,0.07125,59352.0,59351.0,0.19097129]
["bitfinex","BTCUSD",1723658849852,0.14735,59352.0,59351.0,0.19097129]
["bitfinex","BTCUSD",1723658850485,0.14735,59352.0,59351.0,0.16297129]
["bitfinex","BTCUSD",1723658850741,0.0761,59349.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658850935,0.1391,59343.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851160,0.1391,59342.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851366,0.1391,59349.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851573,0.18148565,59351.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851574,0.1391,59348.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851793,0.1391,59346.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658851993,0.1391,59347.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658852289,0.06912249,59348.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658852531,0.11068027,59351.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658852532,0.1391,59349.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658852690,0.1391,59350.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658852896,0.1391,59349.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658853107,0.11068027,59351.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658853108,0.002,59346.0,59339.0,0.0029075]
["bitfinex","BTCUSD",1723658853314,0.1421,59345.0,59339.0,0.0029075]
["bitfinex","BTCUSD",1723658853532,0.002,59346.0,59339.0,0.0029075]
["bitfinex","BTCUSD",1723658853793,0.1421,59344.0,59339.0,0.0039075]
["bitfinex","BTCUSD",1723658853976,0.0772,59344.0,59339.0,0.0029075]
["bitfinex","BTCUSD",1723658854381,0.0772,59344.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658854758,0.0649,59343.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658854964,0.0772,59342.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658855973,0.0772,59342.0,59339.0,0.0029075]
["bitfinex","BTCUSD",1723658856532,0.0772,59342.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658856735,0.07911,59341.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658856984,0.0772,59340.0,59339.0,0.0019075]
["bitfinex","BTCUSD",1723658857192,0.1421,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658857575,0.47359129,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658857775,0.93363129,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658857985,1.36413442,59340.0,59339.0,0.0009075]
["bitfinex","BTCUSD",1723658858416,1.36413442,59340.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658858417,0.0772,59339.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658858620,0.0842,59331.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658858799,0.0842,59330.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658859000,0.0772,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658859229,0.1094746,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658859417,0.0842,59328.0,59327.0,0.0009075]
["bitfinex","BTCUSD",1723658862466,0.0649,59332.0,59327.0,0.16387879]
["bitfinex","BTCUSD",1723658862666,0.0755,59338.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723658863308,0.08923,59338.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723658864470,0.0755,59338.0,59328.0,0.16397129]
["bitfinex","BTCUSD",1723658864664,0.0755,59338.0,59330.0,0.337097]
["bitfinex","BTCUSD",1723658864931,0.001,59340.0,59335.0,0.08148565]
["bitfinex","BTCUSD",1723658865083,0.001,59340.0,59336.0,0.16297129]
["bitfinex","BTCUSD",1723658865491,0.081,59343.0,59336.0,0.16297129]
["bitfinex","BTCUSD",1723658865882,0.001,59338.0,59336.0,0.16297129]
["bitfinex","BTCUSD",1723658866526,0.0777,59337.0,59328.0,0.001]
["bitfinex","BTCUSD",1723658866729,0.0777,59337.0,59329.0,0.16297129]
["bitfinex","BTCUSD",1723658867526,0.001,59343.0,59334.0,0.08148565]
["bitfinex","BTCUSD",1723658867527,0.0756,59342.0,59334.0,0.08148565]
["bitfinex","BTCUSD",1723658867733,0.0756,59342.0,59335.0,0.16397129]
["bitfinex","BTCUSD",1723658868392,0.0756,59342.0,59336.0,0.08148565]
["bitfinex","BTCUSD",1723658868595,0.0756,59342.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658869559,0.001,59343.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658869769,0.001,59343.0,59337.0,0.33149829]
["bitfinex","BTCUSD",1723658869971,0.0756,59346.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658870994,0.000825,59342.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658871474,0.0823,59341.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658871680,0.0823,59341.0,59337.0,0.16497129]
["bitfinex","BTCUSD",1723658873536,0.0823,59341.0,59337.0,0.16897129]
["bitfinex","BTCUSD",1723658873686,0.0823,59341.0,59337.0,0.17197129]
["bitfinex","BTCUSD",1723658873900,0.0823,59341.0,59337.0,0.17697129]
["bitfinex","BTCUSD",1723658874292,0.0823,59341.0,59337.0,0.16797129]
["bitfinex","BTCUSD",1723658874539,0.000825,59342.0,59337.0,0.16897129]
["bitfinex","BTCUSD",1723658874853,0.000825,59342.0,59337.0,0.17497129]
["bitfinex","BTCUSD",1723658875171,0.000825,59342.0,59337.0,0.16897129]
["bitfinex","BTCUSD",1723658876462,0.000825,59342.0,59337.0,0.16397129]
["bitfinex","BTCUSD",1723658876677,0.000825,59342.0,59337.0,0.16297129]
["bitfinex","BTCUSD",1723658877224,0.1424,59341.0,59329.0,0.476]
["bitfinex","BTCUSD",1723658877431,0.0963225,59340.0,59330.0,0.16297129]
["bitfinex","BTCUSD",1723658877625,0.0963225,59340.0,59329.0,0.476]
["bitfinex","BTCUSD",1723658877626,0.0963225,59340.0,59337.0,0.012]
["bitfinex","BTCUSD",1723658878264,0.082,59340.0,59337.0,0.009]
["bitfinex","BTCUSD",1723658879103,0.082,59340.0,59329.0,0.479]
["bitfinex","BTCUSD",1723658879248,0.082,59340.0,59331.0,0.0641]
["bitfinex","BTCUSD",1723658879484,0.082,59340.0,59332.0,0.16297129]
["bitfinex","BTCUSD",1723658883295,0.082825,59340.0,59332.0,0.16397129]
["bitfinex","BTCUSD",1723658883707,0.082825,59340.0,59337.0,0.003]
["bitfinex","BTCUSD",1723658884877,0.082825,59340.0,59337.0,0.004]
["bitfinex","BTCUSD",1723658886287,0.000825,59340.0,59339.0,0.08148565]
["bitfinex","BTCUSD",1723658886509,0.000825,59340.0,59339.0,0.30875694]
["bitfinex","BTCUSD",1723658886845,0.000825,59340.0,59339.0,0.16297129]
["bitfinex","BTCUSD",1723658887451,0.000825,59340.0,59339.0,0.16397129]
["bitfinex","BTCUSD",1723658889279,0.140625,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658890156,0.309145,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658890527,1.33389609,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658890939,0.4844909,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658891187,0.2512711,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658891432,0.140625,59340.0,59339.0,0.004]
["bitfinex","BTCUSD",1723658891675,0.140625,59340.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658891906,0.140625,59340.0,59339.0,0.001]
["bitfinex","BTCUSD",1723658893360,0.140625,59340.0,59329.0,0.16297129]
["bitfinex","BTCUSD",1723658893841,0.15477,59340.0,59329.0,0.16297129]
["bitfinex","BTCUSD",1723658894112,0.15477,59340.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658894113,0.0826,59339.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658894340,0.337064,59336.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658894681,0.1428,59334.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658894764,0.20708353,59333.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658894977,0.20708353,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658894978,0.71270453,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658896178,0.37562453,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658896349,0.20708353,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658896553,0.37562353,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658896784,0.71270353,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658897159,0.7482122,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658897391,1.04305266,59333.0,59332.0,0.0009075]
["bitfinex","BTCUSD",1723658897559,0.505654,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658897760,1.45651527,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658897960,1.84404592,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658898220,1.79361827,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658898421,1.84402581,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658898650,1.79361827,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658899181,1.79361827,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658899182,1.80539081,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658899408,1.76988214,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658899817,1.76988214,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658900597,1.43277914,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658900986,1.76988214,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658902751,1.43277914,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658902960,0.61329483,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658903381,0.95039783,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658903595,1.28750083,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658904040,0.95039783,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658904435,1.28750083,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658904653,1.45047212,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658905863,1.78757512,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658906039,1.45047212,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658907969,0.95039783,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658910481,1.28750083,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658911327,0.95039783,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658918147,1.28750083,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658918542,1.62460383,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658918781,1.78757512,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658921966,1.82303761,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658922995,1.83303761,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658923191,1.82303761,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658923817,0.96286032,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658924679,0.89716032,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658925121,0.92016032,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658925350,0.41450632,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658925557,0.46629483,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658925758,0.54671591,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658926249,1.29882191,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658926446,1.73641365,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658928048,1.39931065,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658928251,1.25388957,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658928452,0.91678657,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658930235,1.25388957,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658933246,0.91678657,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658933448,0.50178357,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658933658,0.50178357,59329.0,59328.0,0.0674075]
["bitfinex","BTCUSD",1723658933861,0.50078357,59329.0,59328.0,0.0664075]
["bitfinex","BTCUSD",1723658934060,0.60546309,59329.0,59328.0,0.0664075]
["bitfinex","BTCUSD",1723658934637,0.60546309,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658934638,0.94256609,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658934865,0.9928097,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658935061,0.9928097,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658935236,1.3550345,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658935791,1.3550345,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658935792,1.28066909,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658936085,1.38141912,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658936403,1.88230963,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658936593,1.75637209,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658937174,1.8813245,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658937353,1.75637209,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658937958,1.75637209,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658939398,1.35916909,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658940288,1.51051195,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658941340,1.35916909,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658941585,1.69627209,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658941788,1.75887209,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658942627,1.35916909,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658942792,1.51061684,59329.0,59328.0,0.0039075]
["bitfinex","BTCUSD",1723658943012,1.35816909,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658943309,1.35916909,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658943518,1.5106352,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658944145,1.28066909,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658944345,0.83888657,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658944796,1.17598957,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658945222,1.17598957,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658945840,0.83888657,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658946044,0.90767589,59329.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723658946430,0.90767589,59329.0,59328.0,0.0019075]
["bitfinex","BTCUSD",1723658946950,0.91867589,59329.0,59328.0,0.0029075]
["bitfinex","BTCUSD",1723658947143,0.06626128,59329.0,59328.0,0.1485075]
["bitfinex","BTCUSD",1723658947339,0.05548874,59329.0,59328.0,0.1485075]
["bitfinex","BTCUSD",1723658947546,0.1564711,59329.0,59328.0,0.1485075]
["bitfinex","BTCUSD",1723658949206,0.1817125,59329.0,59328.0,0.1485075]
["bitfinex","BTCUSD",1723658949633,0.05548874,59329.0,59328.0,0.1485075]
["bitfinex","BTCUSD",1723658950503,0.02,59329.0,59328.0,0.32642029]
["bitfinex","BTCUSD",1723658951332,0.02,59329.0,59328.0,0.34700281]
["bitfinex","BTCUSD",1723658951593,0.02,59329.0,59328.0,0.33206131]
["bitfinex","BTCUSD",1723658951792,0.000825,59332.0,59331.0,0.247945]
["bitfinex","BTCUSD",1723658951975,0.000825,59332.0,59331.0,0.54732164]
["bitfinex","BTCUSD",1723658952172,0.000825,59332.0,59331.0,0.57828446]
["bitfinex","BTCUSD",1723658952798,0.000825,59332.0,59331.0,0.40973946]
["bitfinex","BTCUSD",1723658953313,0.000825,59332.0,59331.0,0.57828446]
["bitfinex","BTCUSD",1723658953520,0.001825,59332.0,59331.0,0.34225381]
["bitfinex","BTCUSD",1723658954355,0.001825,59332.0,59331.0,0.33567129]
["bitfinex","BTCUSD",1723658954572,0.001825,59332.0,59331.0,0.35625381]
["bitfinex","BTCUSD",1723658954980,0.002825,59332.0,59331.0,0.35625381]
["bitfinex","BTCUSD",1723658955466,0.002825,59332.0,59331.0,0.33567129]
["bitfinex","BTCUSD",1723658955673,0.002825,59332.0,59331.0,0.33904175]
["bitfinex","BTCUSD",1723658956127,0.002825,59332.0,59331.0,0.35304175]
["bitfinex","BTCUSD",1723658956524,0.002825,59332.0,59331.0,0.3637445]
["bitfinex","BTCUSD",1723658957141,0.002825,59332.0,59331.0,0.48246363]
["bitfinex","BTCUSD",1723658957660,0.002825,59332.0,59331.0,0.64763817]
["bitfinex","BTCUSD",1723658958073,0.002825,59332.0,59331.0,0.98472917]
["bitfinex","BTCUSD",1723658958324,0.002825,59332.0,59331.0,0.64763817]
["bitfinex","BTCUSD",1723658958648,0.002825,59332.0,59331.0,1.32182017]
["bitfinex","BTCUSD",1723658959039,0.002825,59332.0,59331.0,0.98472917]
["bitfinex","BTCUSD",1723658961304,0.000825,59342.0,59333.0,0.8427]
["bitfinex","BTCUSD",1723658961516,0.000825,59342.0,59339.0,1.223115]
["bitfinex","BTCUSD",1723658961719,0.000825,59342.0,59339.0,1.82313229]
["bitfinex","BTCUSD",1723658961934,0.000825,59342.0,59339.0,1.86671135]
["bitfinex","BTCUSD",1723658962351,0.000825,59342.0,59339.0,1.93001135]
["bitfinex","BTCUSD",1723658962566,0.000825,59342.0,59339.0,2.08250048]
["bitfinex","BTCUSD",1723658962780,0.000825,59342.0,59339.0,2.09050048]
["bitfinex","BTCUSD",1723658963021,0.000824,59351.0,59344.0,0.002]
["bitfinex","BTCUSD",1723658963261,0.000824,59351.0,59350.0,0.77326229]
["bitfinex","BTCUSD",1723658963466,0.000824,59351.0,59350.0,0.70477129]
["bitfinex","BTCUSD",1723658963670,0.000824,59351.0,59350.0,0.40937129]
["bitfinex","BTCUSD",1723658963881,0.000824,59351.0,59350.0,0.30937129]
["bitfinex","BTCUSD",1723658965353,0.000824,59351.0,59350.0,0.32337129]
["bitfinex","BTCUSD",1723658966001,0.000824,59351.0,59350.0,0.78726229]
["bitfinex","BTCUSD",1723658966829,0.000824,59351.0,59350.0,0.33737129]
["bitfinex","BTCUSD",1723658967045,0.000824,59351.0,59350.0,0.37214032]
["bitfinex","BTCUSD",1723658967596,0.000824,59351.0,59350.0,0.35137129]
["bitfinex","BTCUSD",1723658967799,0.000824,59351.0,59350.0,0.32337129]
["bitfinex","BTCUSD",1723658968278,0.000824,59351.0,59350.0,0.64677129]
["bitfinex","BTCUSD",1723658968432,0.000824,59351.0,59350.0,0.80126229]
["bitfinex","BTCUSD",1723658968629,0.000824,59351.0,59350.0,1.47522829]
["bitfinex","BTCUSD",1723658968882,0.000824,59351.0,59350.0,1.46122829]
["bitfinex","BTCUSD",1723658969500,0.000824,59351.0,59350.0,1.78421129]
["bitfinex","BTCUSD",1723658969713,0.000824,59351.0,59350.0,1.88621129]
["bitfinex","BTCUSD",1723658969919,0.000824,59351.0,59350.0,1.94378308]
["bitfinex","BTCUSD",1723658970760,0.000824,59351.0,59350.0,1.95778308]
["bitfinex","BTCUSD",1723658970964,0.000824,59351.0,59350.0,1.97178308]
["bitfinex","BTCUSD",1723658971295,0.000824,59351.0,59350.0,1.95578308]
["bitfinex","BTCUSD",1723658972327,0.000824,59351.0,59350.0,1.96978308]
["bitfinex","BTCUSD",1723658972803,0.000824,59351.0,59350.0,1.97178308]
["bitfinex","BTCUSD",1723658973223,0.000824,59351.0,59350.0,1.95946129]
["bitfinex","BTCUSD",1723658973630,0.000824,59351.0,59350.0,1.98003252]
["bitfinex","BTCUSD",1723658975479,0.00825,59358.0,59350.0,1.98003252]
["bitfinex","BTCUSD",1723658975480,0.00825,59358.0,59357.0,1.181304]
["bitfinex","BTCUSD",1723658975686,0.00825,59358.0,59357.0,1.90347529]
["bitfinex","BTCUSD",1723658975891,0.00825,59358.0,59357.0,1.95781652]
["bitfinex","BTCUSD",1723658976647,0.00825,59358.0,59357.0,1.95781322]
["bitfinex","BTCUSD",1723658977067,0.00825,59358.0,59357.0,1.95781125]
["bitfinex","BTCUSD",1723658977493,0.00825,59358.0,59357.0,1.95581125]
["bitfinex","BTCUSD",1723658977666,0.00825,59358.0,59357.0,1.59586899]
["bitfinex","BTCUSD",1723658978033,0.00825,59358.0,59357.0,1.63986899]
["bitfinex","BTCUSD",1723658978661,0.00825,59358.0,59357.0,1.62586899]
["bitfinex","BTCUSD",1723658978869,0.00825,59358.0,59357.0,1.63626798]
["bitfinex","BTCUSD",1723658978997,0.00825,59358.0,59357.0,1.65026798]
["bitfinex","BTCUSD",1723658979830,0.00825,59358.0,59357.0,1.63626798]
["bitfinex","BTCUSD",1723658980101,0.00825,59358.0,59357.0,1.65026798]
["bitfinex","BTCUSD",1723658980469,0.00825,59358.0,59357.0,1.63626798]
["bitfinex","BTCUSD",1723658980630,0.00825,59358.0,59357.0,1.65026798]
["bitfinex","BTCUSD",1723658980831,0.00825,59358.0,59357.0,1.62970028]
["bitfinex","BTCUSD",1723658981060,0.00825,59358.0,59357.0,1.63626878]
["bitfinex","BTCUSD",1723658981296,0.00825,59358.0,59357.0,1.65026878]
["bitfinex","BTCUSD",1723658981500,0.00825,59358.0,59357.0,1.31132478]
["bitfinex","BTCUSD",1723658981962,0.00825,59358.0,59357.0,1.64826878]
["bitfinex","BTCUSD",1723658982420,0.00825,59358.0,59357.0,1.31132478]
["bitfinex","BTCUSD",1723658982637,0.00825,59358.0,59357.0,0.80590878]
["bitfinex","BTCUSD",1723658982869,0.00825,59358.0,59357.0,1.31132478]
["bitfinex","BTCUSD",1723658984073,0.00825,59358.0,59357.0,1.99421278]
["bitfinex","BTCUSD",1723658984485,0.00825,59358.0,59357.0,2.00821346]
["bitfinex","BTCUSD",1723658985695,0.00825,59358.0,59357.0,2.01021346]
["bitfinex","BTCUSD",1723658986243,0.00825,59358.0,59357.0,1.99621346]
["bitfinex","BTCUSD",1723658986697,0.00825,59358.0,59357.0,2.01021346]
["bitfinex","BTCUSD",1723658987249,0.00825,59358.0,59357.0,1.96821346]
["bitfinex","BTCUSD",1723658987716,0.00825,59358.0,59357.0,1.98221346]
["bitfinex","BTCUSD",1723658988036,0.00825,59358.0,59357.0,1.98221258]
["bitfinex","BTCUSD",1723658988907,0.00825,59358.0,59357.0,1.63426858]
["bitfinex","BTCUSD",1723658989117,0.00825,59358.0,59357.0,1.63626858]
["bitfinex","BTCUSD",1723658989526,0.00825,59358.0,59357.0,1.6812965]
["bitfinex","BTCUSD",1723658989906,0.00825,59358.0,59357.0,1.63626858]
["bitfinex","BTCUSD",1723658990635,0.00825,59358.0,59357.0,1.87016155]
["bitfinex","BTCUSD",1723658991065,0.00825,59358.0,59357.0,1.81113157]
["bitfinex","BTCUSD",1723658991269,0.00825,59358.0,59357.0,2.17107557]
["bitfinex","BTCUSD",1723658991661,0.00825,59358.0,59357.0,2.15050727]
["bitfinex","BTCUSD",1723658991848,0.00825,59358.0,59357.0,2.17107607]
["bitfinex","BTCUSD",1723658992475,0.00825,59358.0,59357.0,1.81113207]
["bitfinex","BTCUSD",1723658993234,0.00825,59358.0,59357.0,1.87016346]
["bitfinex","BTCUSD",1723658993641,0.00825,59358.0,59357.0,1.63626908]
["bitfinex","BTCUSD",1723658994417,0.00825,59358.0,59357.0,1.87017296]
["bitfinex","BTCUSD",1723658994623,0.00825,59358.0,59357.0,1.69530047]
["bitfinex","BTCUSD",1723658995402,0.00825,59358.0,59357.0,1.81114232]
["bitfinex","BTCUSD",1723658995657,0.00825,59358.0,59357.0,1.87017517]
["bitfinex","BTCUSD",1723658996097,0.00825,59358.0,59357.0,1.81114232]
["bitfinex","BTCUSD",1723658996507,0.00825,59358.0,59357.0,1.8701747]
["bitfinex","BTCUSD",1723658996919,0.00825,59358.0,59357.0,1.81114232]
["bitfinex","BTCUSD",1723658997299,0.00825,59358.0,59357.0,1.87017516]
["bitfinex","BTCUSD",1723658997525,0.00825,59358.0,59357.0,1.81114232]
["bitfinex","BTCUSD",1723658998716,0.00825,59358.0,59357.0,1.47219832]
["bitfinex","BTCUSD",1723658999106,0.00825,59358.0,59357.0,1.63427013]
["bitfinex","BTCUSD",1723658999278,0.00825,59358.0,59357.0,1.4721983]
["bitfinex","BTCUSD",1723658999486,0.00825,59358.0,59357.0,1.8091423]
["bitfinex","BTCUSD",1723658999894,0.08825,59358.0,59357.0,0.4305823]
["bitfinex","BTCUSD",1723659000095,0.08825,59358.0,59357.0,0.04856985]
["bitfinex","BTCUSD",1723659000569,0.08825,59358.0,59357.0,0.21154114]
["bitfinex","BTCUSD",1723659000813,0.08825,59358.0,59357.0,0.19097129]
["bitfinex","BTCUSD",1723659001013,0.08825,59358.0,59357.0,0.23211832]
["bitfinex","BTCUSD",1723659001227,0.15095,59358.0,59357.0,0.23211832]
["bitfinex","BTCUSD",1723659001641,0.15095,59358.0,59357.0,0.0345734]
["bitfinex","BTCUSD",1723659001860,0.15095,59358.0,59357.0,0.05514756]
["bitfinex","BTCUSD",1723659002035,0.15095,59358.0,59357.0,0.06914756]
["bitfinex","BTCUSD",1723659002292,0.15095,59358.0,59357.0,0.0345734]
["bitfinex","BTCUSD",1723659003033,0.15095,59358.0,59357.0,0.0485734]
["bitfinex","BTCUSD",1723659003659,1.17478065,59358.0,59357.0,0.0485734]
["bitfinex","BTCUSD",1723659004586,1.093295,59358.0,59357.0,0.0615734]
["bitfinex","BTCUSD",1723659005147,0.756357,59358.0,59357.0,0.0615734]
["bitfinex","BTCUSD",1723659005353,0.42990392,59358.0,59357.0,0.0615734]
["bitfinex","BTCUSD",1723659005578,1.10377992,59358.0,59357.0,0.0615734]
["bitfinex","BTCUSD",1723659005775,0.76684192,59358.0,59357.0,0.0335734]
["bitfinex","BTCUSD",1723659006177,0.76684192,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659006419,0.42990392,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659006604,0.42990392,59358.0,59357.0,0.0235734]
["bitfinex","BTCUSD",1723659006737,0.76684192,59358.0,59357.0,0.0235734]
["bitfinex","BTCUSD",1723659007871,0.76684192,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659008518,0.42990392,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659008720,0.76684192,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659009177,1.21500281,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659009627,1.55194081,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659010239,1.21500281,59358.0,59357.0,0.0205734]
["bitfinex","BTCUSD",1723659011029,0.311083,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659011454,0.985015,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659011866,0.648049,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659012077,0.67766077,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659012655,0.311083,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659013006,0.648049,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659013635,0.648049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659013853,0.311083,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659014024,0.648049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659014259,0.985015,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659014452,0.648049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659014658,0.311083,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659015174,0.648049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659015514,0.1426,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659015710,0.311083,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659016049,0.648049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659017184,1.53189621,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659017387,1.65489621,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659018442,1.65489621,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659018605,1.27098629,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659018812,1.27098629,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659019300,1.27098629,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659019664,1.27098629,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659020235,0.748049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659020871,0.748049,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659021311,0.748049,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659021773,0.748049,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659022370,1.05066875,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659022584,1.38763475,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659023320,1.38763475,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659024774,1.38523475,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659025192,0.93162029,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659025625,1.26858629,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659027916,1.26941129,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659033219,1.30445626,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659033423,1.64142226,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659033625,1.46742755,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659034801,1.30445626,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659036535,0.000825,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659037153,0.20436009,59353.0,59352.0,0.0039075]
["bitfinex","BTCUSD",1723659037391,0.249708,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659037617,1.0160012,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659037863,1.71618328,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659038317,1.73918328,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659039706,1.74991665,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659040238,1.74991665,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659040711,1.65755545,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659040935,1.65755545,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659041156,1.13461816,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659041406,0.79765216,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659041872,1.13461816,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659042341,0.45517445,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659042560,0.03586979,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659042777,0.03586979,59353.0,59352.0,0.0627075]
["bitfinex","BTCUSD",1723659043501,0.000825,59353.0,59352.0,0.0627075]
["bitfinex","BTCUSD",1723659048653,0.000825,59353.0,59352.0,0.0617075]
["bitfinex","BTCUSD",1723659049184,0.000825,59353.0,59352.0,0.31977954]
["bitfinex","BTCUSD",1723659049423,0.000825,59353.0,59352.0,0.32633571]
["bitfinex","BTCUSD",1723659049645,0.000825,59353.0,59352.0,0.32633473]
["bitfinex","BTCUSD",1723659049847,0.000825,59353.0,59352.0,1.25350654]
["bitfinex","BTCUSD",1723659050282,0.00825,59358.0,59357.0,0.942016]
["bitfinex","BTCUSD",1723659050484,0.00825,59358.0,59357.0,1.63633289]
["bitfinex","BTCUSD",1723659050696,0.00825,59358.0,59357.0,1.67741837]
["bitfinex","BTCUSD",1723659050897,0.00825,59358.0,59357.0,1.65687553]
["bitfinex","BTCUSD",1723659051429,0.00825,59362.0,59361.0,0.30966]
["bitfinex","BTCUSD",1723659051634,0.00825,59362.0,59361.0,1.26701593]
["bitfinex","BTCUSD",1723659051836,0.00825,59362.0,59361.0,1.64727835]
["bitfinex","BTCUSD",1723659052847,0.00825,59362.0,59361.0,1.64927835]
["bitfinex","BTCUSD",1723659053442,0.00825,59362.0,59361.0,1.67227835]
["bitfinex","BTCUSD",1723659053643,0.00825,59362.0,59361.0,1.68427835]
["bitfinex","BTCUSD",1723659053847,0.00825,59362.0,59361.0,1.66127835]
["bitfinex","BTCUSD",1723659054083,0.00825,59362.0,59361.0,1.32435735]
["bitfinex","BTCUSD",1723659054358,0.00825,59362.0,59361.0,1.59921471]
["bitfinex","BTCUSD",1723659054810,0.00825,59362.0,59361.0,1.25348994]
["bitfinex","BTCUSD",1723659055012,0.00825,59362.0,59361.0,0.72757129]
["bitfinex","BTCUSD",1723659055193,0.00825,59362.0,59361.0,0.73784642]
["bitfinex","BTCUSD",1723659055395,0.00825,59362.0,59361.0,0.61090642]
["bitfinex","BTCUSD",1723659056696,0.00825,59362.0,59361.0,0.44244642]
["bitfinex","BTCUSD",1723659056898,0.00825,59362.0,59361.0,0.61090642]
["bitfinex","BTCUSD",1723659057106,0.00825,59362.0,59361.0,0.44244642]
["bitfinex","BTCUSD",1723659057531,0.00825,59362.0,59361.0,0.61090642]
["bitfinex","BTCUSD",1723659057740,0.00825,59362.0,59361.0,1.24322742]
["bitfinex","BTCUSD",1723659057949,0.00825,59362.0,59361.0,1.93760639]
["bitfinex","BTCUSD",1723659058175,0.00825,59362.0,59361.0,1.93960639]
["bitfinex","BTCUSD",1723659058390,0.00825,59362.0,59361.0,1.96260639]
["bitfinex","BTCUSD",1723659058614,0.00825,59362.0,59361.0,1.94206942]
["bitfinex","BTCUSD",1723659058821,0.00825,59362.0,59361.0,1.96259857]
["bitfinex","BTCUSD",1723659059441,0.00825,59362.0,59361.0,1.94206942]
["bitfinex","BTCUSD",1723659060275,0.00825,59362.0,59361.0,1.24322742]
["bitfinex","BTCUSD",1723659060498,0.00825,59362.0,59361.0,1.58014842]
["bitfinex","BTCUSD",1723659061409,0.00825,59362.0,59361.0,1.94006942]
["bitfinex","BTCUSD",1723659061668,0.00825,59362.0,59361.0,1.94206942]
["bitfinex","BTCUSD",1723659061898,0.00825,59362.0,59361.0,1.24322742]
["bitfinex","BTCUSD",1723659062114,0.00825,59362.0,59361.0,0.44244642]
["bitfinex","BTCUSD",1723659062934,0.00825,59362.0,59361.0,0.33217129]
["bitfinex","BTCUSD",1723659064202,0.00825,59362.0,59361.0,0.55173941]
["bitfinex","BTCUSD",1723659064432,0.00825,59362.0,59361.0,0.84713941]
["bitfinex","BTCUSD",1723659064855,0.00825,59362.0,59361.0,0.33217129]
["bitfinex","BTCUSD",1723659065277,0.00825,59362.0,59361.0,0.50063129]
["bitfinex","BTCUSD",1723659065759,0.00825,59362.0,59361.0,0.33217129]
["bitfinex","BTCUSD",1723659067722,0.00825,59362.0,59361.0,0.50063129]
["bitfinex","BTCUSD",1723659067884,0.00825,59362.0,59361.0,0.83755229]
["bitfinex","BTCUSD",1723659068487,0.00825,59362.0,59361.0,0.33217129]
["bitfinex","BTCUSD",1723659069090,0.00825,59362.0,59361.0,1.13295229]
["bitfinex","BTCUSD",1723659069324,0.00825,59362.0,59361.0,1.46987329]
["bitfinex","BTCUSD",1723659069502,0.00825,59362.0,59361.0,0.62757129]
["bitfinex","BTCUSD",1723659070133,0.00825,59362.0,59361.0,0.33217129]
["bitfinex","BTCUSD",1723659072957,0.00825,59362.0,59361.0,0.19097129]
["bitfinex","BTCUSD",1723659074337,0.00825,59362.0,59361.0,0.028]
["bitfinex","BTCUSD",1723659074338,0.15245,59362.0,59361.0,0.028]
["bitfinex","BTCUSD",1723659075345,0.15245,59362.0,59361.0,0.014]
["bitfinex","BTCUSD",1723659075754,0.15245,59362.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659075755,0.07155,59362.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659075952,0.0813,59361.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659077775,0.0803,59361.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659078624,0.0823,59361.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659078872,0.0604,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659080299,0.0614,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659080740,0.1425,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659081659,0.1415,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659082107,0.1425,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659082521,0.1435,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659083674,0.0831,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659083881,0.002,59360.0,59359.0,0.16387879]
["bitfinex","BTCUSD",1723659084085,0.002,59360.0,59359.0,0.25846667]
["bitfinex","BTCUSD",1723659084285,0.002,59360.0,59359.0,0.16387879]
["bitfinex","BTCUSD",1723659084744,0.00825,59362.0,59359.0,0.16387879]
["bitfinex","BTCUSD",1723659084953,0.00825,59362.0,59360.0,0.16297129]
["bitfinex","BTCUSD",1723659085779,0.000825,59361.0,59360.0,0.16297129]
["bitfinex","BTCUSD",1723659087262,0.000825,59361.0,59360.0,0.16497129]
["bitfinex","BTCUSD",1723659088581,0.000825,59361.0,59360.0,0.16297129]
["bitfinex","BTCUSD",1723659088796,0.1491,59360.0,59359.0,0.0039075]
["bitfinex","BTCUSD",1723659090307,0.000825,59361.0,59359.0,0.0039075]
["bitfinex","BTCUSD",1723659090510,0.000825,59361.0,59360.0,0.0817]
["bitfinex","BTCUSD",1723659090719,0.000825,59361.0,59359.0,0.0713075]
["bitfinex","BTCUSD",1723659090989,0.000825,59361.0,59360.0,0.16297129]
["bitfinex","BTCUSD",1723659091615,0.000825,59361.0,59360.0,0.71253429]
["bitfinex","BTCUSD",1723659091814,0.000825,59361.0,59360.0,0.62998564]
["bitfinex","BTCUSD",1723659092200,0.000825,59361.0,59360.0,0.33458564]
["bitfinex","BTCUSD",1723659092784,0.000825,59361.0,59360.0,0.31407129]
["bitfinex","BTCUSD",1723659092956,0.000825,59361.0,59360.0,0.33458575]
["bitfinex","BTCUSD",1723659093160,0.000825,59361.0,59360.0,0.33858575]
["bitfinex","BTCUSD",1723659093560,0.000825,59361.0,59360.0,0.33858572]
["bitfinex","BTCUSD",1723659093777,0.000825,59361.0,59360.0,0.31807129]
["bitfinex","BTCUSD",1723659093980,0.000825,59361.0,59360.0,0.33858525]
["bitfinex","BTCUSD",1723659095271,0.000825,59361.0,59360.0,0.83782552]
["bitfinex","BTCUSD",1723659095472,0.000825,59361.0,59360.0,1.17475252]
["bitfinex","BTCUSD",1723659095666,0.000825,59361.0,59360.0,1.64544952]
["bitfinex","BTCUSD",1723659095915,0.000825,59361.0,59360.0,2.00537652]
["bitfinex","BTCUSD",1723659096132,0.000825,59361.0,59360.0,2.51715189]
["bitfinex","BTCUSD",1723659096341,0.000825,59361.0,59360.0,2.57602019]
["bitfinex","BTCUSD",1723659096513,0.000825,59361.0,59360.0,2.23909319]
["bitfinex","BTCUSD",1723659096718,0.000825,59361.0,59360.0,2.23709319]
["bitfinex","BTCUSD",1723659096915,0.000825,59361.0,59360.0,1.98286256]
["bitfinex","BTCUSD",1723659097118,0.000825,59361.0,59360.0,2.23705156]
["bitfinex","BTCUSD",1723659097340,0.000825,59361.0,59360.0,2.21328156]
["bitfinex","BTCUSD",1723659097542,0.000825,59361.0,59360.0,2.16843939]
["bitfinex","BTCUSD",1723659098126,0.000825,59361.0,59360.0,2.22728156]
["bitfinex","BTCUSD",1723659098335,0.00825,59362.0,59361.0,1.321723]
["bitfinex","BTCUSD",1723659098485,0.00825,59362.0,59361.0,1.81204943]
["bitfinex","BTCUSD",1723659099164,0.00825,59362.0,59361.0,1.03172178]
["bitfinex","BTCUSD",1723659099567,0.00825,59362.0,59361.0,1.36864278]
["bitfinex","BTCUSD",1723659099769,0.00825,59362.0,59361.0,1.41641278]
["bitfinex","BTCUSD",1723659100398,0.00825,59362.0,59361.0,1.43241278]
["bitfinex","BTCUSD",1723659100608,0.00825,59362.0,59361.0,1.45541278]
["bitfinex","BTCUSD",1723659100778,0.00825,59362.0,59361.0,1.44141278]
["bitfinex","BTCUSD",1723659101003,0.00825,59362.0,59361.0,1.77833378]
["bitfinex","BTCUSD",1723659101214,0.00825,59362.0,59361.0,1.44140665]
["bitfinex","BTCUSD",1723659101589,0.00825,59362.0,59361.0,1.42090904]
["bitfinex","BTCUSD",1723659101803,0.00825,59362.0,59361.0,1.7783277]
["bitfinex","BTCUSD",1723659102041,0.00825,59362.0,59361.0,1.4324067]
["bitfinex","BTCUSD",1723659102259,0.00825,59362.0,59361.0,1.4304067]
["bitfinex","BTCUSD",1723659102462,0.00825,59362.0,59361.0,1.4164067]
["bitfinex","BTCUSD",1723659102665,0.00825,59362.0,59361.0,1.00511995]
["bitfinex","BTCUSD",1723659103130,0.00825,59362.0,59361.0,1.32804095]
["bitfinex","BTCUSD",1723659103823,0.00825,59362.0,59361.0,0.65419895]
["bitfinex","BTCUSD",1723659103824,0.00725,59362.0,59361.0,0.65419895]
["bitfinex","BTCUSD",1723659104050,0.00725,59362.0,59361.0,0.45196895]
["bitfinex","BTCUSD",1723659104252,0.00725,59362.0,59361.0,0.43147129]
["bitfinex","BTCUSD",1723659104465,0.00725,59362.0,59361.0,0.44547129]
["bitfinex","BTCUSD",1723659105282,0.00725,59362.0,59361.0,0.51003343]
["bitfinex","BTCUSD",1723659105728,0.00725,59362.0,59361.0,0.30497129]
["bitfinex","BTCUSD",1723659106600,0.00725,59362.0,59361.0,0.29097129]
["bitfinex","BTCUSD",1723659106806,0.00725,59362.0,59361.0,0.27697129]
["bitfinex","BTCUSD",1723659106999,0.00725,59362.0,59361.0,0.29097129]
["bitfinex","BTCUSD",1723659107279,0.00725,59362.0,59361.0,0.27697129]
["bitfinex","BTCUSD",1723659107937,0.00725,59362.0,59361.0,0.29097129]
["bitfinex","BTCUSD",1723659108568,0.00725,59362.0,59361.0,0.31147978]
["bitfinex","BTCUSD",1723659108777,0.00725,59362.0,59361.0,0.29097129]
["bitfinex","BTCUSD",1723659108960,0.00725,59362.0,59361.0,0.31147978]
["bitfinex","BTCUSD",1723659109202,0.00725,59362.0,59361.0,0.27697129]
["bitfinex","BTCUSD",1723659109458,0.00725,59362.0,59361.0,0.29747978]
["bitfinex","BTCUSD",1723659109710,0.00725,59362.0,59361.0,0.26297129]
["bitfinex","BTCUSD",1723659109948,0.00725,59362.0,59361.0,0.28347978]
["bitfinex","BTCUSD",1723659110146,0.08835,59362.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723659110559,0.08835,59362.0,59361.0,0.17697129]
["bitfinex","BTCUSD",1723659111389,0.08835,59362.0,59361.0,0.16297129]
["bitfinex","BTCUSD",1723659111595,0.08835,59362.0,59361.0,0.17597129]
["bitfinex","BTCUSD",1723659111928,0.08835,59362.0,59361.0,0.18997129]
["bitfinex","BTCUSD",1723659112949,0.08835,59362.0,59361.0,0.17697129]
["bitfinex","BTCUSD",1723659113151,0.08835,59362.0,59361.0,0.19097129]
["bitfinex","BTCUSD",1723659114573,0.08835,59362.0,59361.0,0.21024992]
["bitfinex","BTCUSD",1723659114574,0.00725,59362.0,59361.0,0.21024992]
["bitfinex","BTCUSD",1723659114778,0.00725,59362.0,59361.0,0.34744992]
["bitfinex","BTCUSD",1723659115387,0.00725,59362.0,59361.0,0.32817129]
["bitfinex","BTCUSD",1723659115822,0.00725,59362.0,59361.0,0.49663129]
["bitfinex","BTCUSD",1723659116495,0.00725,59362.0,59361.0,0.83355229]
["bitfinex","BTCUSD",1723659116808,0.00725,59362.0,59361.0,1.27047329]
["bitfinex","BTCUSD",1723659117434,0.00725,59362.0,59361.0,0.59663129]
["bitfinex","BTCUSD",1723659118611,0.00725,59362.0,59361.0,0.58263129]
["bitfinex","BTCUSD",1723659119023,0.00725,59362.0,59361.0,0.27697129]
["bitfinex","BTCUSD",1723659120270,0.00725,59362.0,59361.0,0.29097129]
["bitfinex","BTCUSD",1723659120473,0.00725,59362.0,59361.0,0.50893352]
["bitfinex","BTCUSD",1723659120700,0.00725,59362.0,59361.0,1.32967552]
["bitfinex","BTCUSD",1723659121030,0.00725,59362.0,59361.0,1.34367552]
["bitfinex","BTCUSD",1723659121231,0.00725,59362.0,59361.0,1.32967552]
["bitfinex","BTCUSD",1723659121439,0.00725,59362.0,59361.0,0.43787129]
["bitfinex","BTCUSD",1723659121772,0.14745,59362.0,59361.0,0.29187879]
["bitfinex","BTCUSD",1723659121965,0.14745,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659121966,0.08705,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659122168,0.00725,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659122877,0.00725,59362.0,59361.0,0.19187879]
["bitfinex","BTCUSD",1723659123172,0.00725,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659123933,0.00725,59362.0,59361.0,0.30672887]
["bitfinex","BTCUSD",1723659124484,0.00725,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659124899,0.00725,59362.0,59361.0,1.18998079]
["bitfinex","BTCUSD",1723659126100,0.00725,59362.0,59361.0,1.55190179]
["bitfinex","BTCUSD",1723659126308,0.00725,59362.0,59361.0,1.82675494]
["bitfinex","BTCUSD",1723659126532,0.00725,59362.0,59361.0,1.65190179]
["bitfinex","BTCUSD",1723659126735,0.00725,59362.0,59361.0,1.86052096]
["bitfinex","BTCUSD",1723659127494,0.00725,59362.0,59361.0,1.85852096]
["bitfinex","BTCUSD",1723659127706,0.00725,59362.0,59361.0,1.49859996]
["bitfinex","BTCUSD",1723659127908,0.00725,59362.0,59361.0,1.32375079]
["bitfinex","BTCUSD",1723659128118,0.00725,59362.0,59361.0,1.29575079]
["bitfinex","BTCUSD",1723659128293,0.00725,59362.0,59361.0,1.28175079]
["bitfinex","BTCUSD",1723659128491,0.00725,59362.0,59361.0,1.29575079]
["bitfinex","BTCUSD",1723659128722,0.00725,59362.0,59361.0,1.30975079]
["bitfinex","BTCUSD",1723659128916,0.00725,59362.0,59361.0,1.84453404]
["bitfinex","BTCUSD",1723659129148,0.00725,59362.0,59361.0,1.50761304]
["bitfinex","BTCUSD",1723659129326,0.00725,59362.0,59361.0,1.33275079]
["bitfinex","BTCUSD",1723659129499,0.00725,59362.0,59361.0,1.83052431]
["bitfinex","BTCUSD",1723659129699,0.00725,59362.0,59361.0,1.83252431]
["bitfinex","BTCUSD",1723659130109,0.00725,59362.0,59361.0,1.31875079]
["bitfinex","BTCUSD",1723659131042,0.00725,59362.0,59361.0,1.66967179]
["bitfinex","BTCUSD",1723659131215,0.00725,59362.0,59361.0,1.84452823]
["bitfinex","BTCUSD",1723659131417,0.00725,59362.0,59361.0,1.50685723]
["bitfinex","BTCUSD",1723659131632,0.00725,59362.0,59361.0,1.33400079]
["bitfinex","BTCUSD",1723659132236,0.00725,59362.0,59361.0,1.50885751]
["bitfinex","BTCUSD",1723659132638,0.00725,59362.0,59361.0,1.84577851]
["bitfinex","BTCUSD",1723659132847,0.00725,59362.0,59361.0,1.50885751]
["bitfinex","BTCUSD",1723659133095,0.00725,59362.0,59361.0,1.50885541]
["bitfinex","BTCUSD",1723659133307,0.00725,59362.0,59361.0,1.33400079]
["bitfinex","BTCUSD",1723659133509,0.00725,59362.0,59361.0,1.50885543]
["bitfinex","BTCUSD",1723659133917,0.00725,59362.0,59361.0,1.50685543]
["bitfinex","BTCUSD",1723659135841,0.00725,59362.0,59361.0,1.55709253]
["bitfinex","BTCUSD",1723659135957,0.00725,59362.0,59361.0,1.55909253]
["bitfinex","BTCUSD",1723659136158,0.00725,59362.0,59361.0,1.55709253]
["bitfinex","BTCUSD",1723659136402,0.00725,59362.0,59361.0,1.50885543]
["bitfinex","BTCUSD",1723659136612,0.00725,59362.0,59361.0,1.88458626]
["bitfinex","BTCUSD",1723659136841,0.00725,59362.0,59361.0,1.88456279]
["bitfinex","BTCUSD",1723659136992,0.00725,59362.0,59361.0,2.22148379]
["bitfinex","BTCUSD",1723659137830,0.00725,59362.0,59361.0,2.14612814]
["bitfinex","BTCUSD",1723659138246,0.00725,59362.0,59361.0,2.22149951]
["bitfinex","BTCUSD",1723659138558,0.00725,59362.0,59361.0,2.22166734]
["bitfinex","BTCUSD",1723659138788,0.00725,59362.0,59361.0,2.22166136]
["bitfinex","BTCUSD",1723659138998,0.00725,59362.0,59361.0,1.92114006]
["bitfinex","BTCUSD",1723659139185,0.00725,59362.0,59361.0,2.22175546]
["bitfinex","BTCUSD",1723659139793,0.00725,59362.0,59361.0,1.92114006]
["bitfinex","BTCUSD",1723659139994,0.00725,59362.0,59361.0,1.50685543]
["bitfinex","BTCUSD",1723659140211,0.00725,59362.0,59361.0,1.33200079]
["bitfinex","BTCUSD",1723659140419,0.00725,59362.0,59361.0,1.89401865]
["bitfinex","BTCUSD",1723659140829,0.00725,59362.0,59361.0,1.8437733]
["bitfinex","BTCUSD",1723659141042,0.00725,59362.0,59361.0,1.5068523]
["bitfinex","BTCUSD",1723659141696,0.00725,59362.0,59361.0,1.8437733]
["bitfinex","BTCUSD",1723659141909,0.00725,59362.0,59361.0,1.88309518]
["bitfinex","BTCUSD",1723659142119,0.00725,59362.0,59361.0,0.57298]
["bitfinex","BTCUSD",1723659142329,0.14485,59362.0,59361.0,0.20587879]
["bitfinex","BTCUSD",1723659143393,0.14485,59362.0,59361.0,0.0429075]
["bitfinex","BTCUSD",1723659143598,0.14485,59362.0,59361.0,0.0009075]
["bitfinex","BTCUSD",1723659143805,0.14485,59362.0,59361.0,0.0149075]
["bitfinex","BTCUSD",1723659144010,0.14485,59362.0,59361.0,0.0289075]
["bitfinex","BTCUSD",1723659144434,0.313307,59362.0,59361.0,0.0149075]
["bitfinex","BTCUSD",1723659144639,0.22055774,59362.0,59361.0,0.0149075]
["bitfinex","BTCUSD",1723659144845,0.24579851,59362.0,59361.0,0.0149075]
["bitfinex","BTCUSD",1723659145053,0.22056065,59362.0,59361.0,0.0229075]
["bitfinex","BTCUSD",1723659145245,0.19530312,59362.0,59361.0,0.0309075]
["bitfinex","BTCUSD",1723659145479,0.19530312,59362.0,59361.0,0.0189075]
["bitfinex","BTCUSD",1723659146257,0.14485,59362.0,59361.0,0.0189075]
["bitfinex","BTCUSD",1723659146843,0.14585,59362.0,59361.0,0.0189075]
["bitfinex","BTCUSD",1723659147297,0.00725,59362.0,59361.0,0.34233879]
["bitfinex","BTCUSD",1723659147631,0.00725,59362.0,59361.0,1.04807905]
["bitfinex","BTCUSD",1723659147868,0.00725,59362.0,59361.0,1.137788]
["bitfinex","BTCUSD",1723659148063,0.00725,59362.0,59361.0,1.236588]
["bitfinex","BTCUSD",1723659148247,0.00725,59362.0,59361.0,1.22607905]
["bitfinex","BTCUSD",1723659149120,0.00725,59362.0,59361.0,1.26184905]
["bitfinex","BTCUSD",1723659149884,0.00825,59362.0,59361.0,1.26184905]
["bitfinex","BTCUSD",1723659150899,0.00825,59362.0,59361.0,1.25984905]
["bitfinex","BTCUSD",1723659151856,0.00825,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723659152061,0.00825,59367.0,59366.0,0.586939]
["bitfinex","BTCUSD",1723659152285,0.00825,59367.0,59366.0,1.54669629]
["bitfinex","BTCUSD",1723659152495,0.00735,59367.0,59366.0,1.18480329]
["bitfinex","BTCUSD",1723659153132,0.00735,59367.0,59366.0,1.20980329]
["bitfinex","BTCUSD",1723659153328,0.00735,59367.0,59366.0,1.60879629]
["bitfinex","BTCUSD",1723659153528,0.00735,59367.0,59366.0,1.63922922]
["bitfinex","BTCUSD",1723659153731,0.00735,59367.0,59366.0,1.65322922]
["bitfinex","BTCUSD",1723659154171,0.00735,59367.0,59366.0,1.70332861]
["bitfinex","BTCUSD",1723659154963,0.00735,59367.0,59366.0,1.68932861]
["bitfinex","BTCUSD",1723659155291,0.00735,59367.0,59366.0,1.70332861]
["bitfinex","BTCUSD",1723659155931,0.00735,59367.0,59366.0,1.71732861]
["bitfinex","BTCUSD",1723659156350,0.00735,59367.0,59366.0,1.32833622]
["bitfinex","BTCUSD",1723659156935,0.00735,59367.0,59366.0,1.31433622]
["bitfinex","BTCUSD",1723659157149,0.00735,59367.0,59366.0,1.32924372]
["bitfinex","BTCUSD",1723659158729,0.00735,59367.0,59366.0,1.66613672]
["bitfinex","BTCUSD",1723659158931,0.00735,59367.0,59366.0,1.30534372]
["bitfinex","BTCUSD",1723659159607,0.00735,59367.0,59366.0,1.64223672]
["bitfinex","BTCUSD",1723659159807,0.00735,59367.0,59366.0,1.30534372]
["bitfinex","BTCUSD",1723659160565,0.00735,59367.0,59366.0,1.66523672]
["bitfinex","BTCUSD",1723659163666,0.00735,59367.0,59366.0,0.79721779]
["bitfinex","BTCUSD",1723659163918,0.08525,59367.0,59366.0,0.29187879]
["bitfinex","BTCUSD",1723659164537,0.08525,59367.0,59366.0,0.46032479]
["bitfinex","BTCUSD",1723659164729,0.08525,59367.0,59366.0,0.29187879]
["bitfinex","BTCUSD",1723659165896,0.14875,59367.0,59366.0,0.19187879]
["bitfinex","BTCUSD",1723659167136,0.14875,59367.0,59366.0,0.0149075]
["bitfinex","BTCUSD",1723659167529,0.14875,59367.0,59366.0,0.0289075]
["bitfinex","BTCUSD",1723659167661,0.14875,59367.0,59366.0,0.0149075]
["bitfinex","BTCUSD",1723659168104,0.14875,59367.0,59366.0,0.0289075]
["bitfinex","BTCUSD",1723659168922,0.14875,59367.0,59366.0,0.0189075]
["bitfinex","BTCUSD",1723659169139,0.163625,59367.0,59366.0,0.0189075]
["bitfinex","BTCUSD",1723659169340,0.163625,59367.0,59366.0,0.0239075]
["bitfinex","BTCUSD",1723659169590,0.14875,59367.0,59366.0,0.0199075]
["bitfinex","BTCUSD",1723659170593,0.14875,59367.0,59366.0,0.0059075]
["bitfinex","BTCUSD",1723659171385,0.14875,59367.0,59366.0,0.0199075]
["bitfinex","BTCUSD",1723659171790,0.14875,59367.0,59366.0,0.0289075]
["bitfinex","BTCUSD",1723659171996,0.14875,59367.0,59366.0,0.0239075]
["bitfinex","BTCUSD",1723659172406,0.14875,59367.0,59366.0,0.0259075]
["bitfinex","BTCUSD",1723659173306,0.14875,59367.0,59366.0,0.0119075]
["bitfinex","BTCUSD",1723659174055,0.14875,59367.0,59366.0,0.0139075]
["bitfinex","BTCUSD",1723659178743,0.163625,59367.0,59366.0,0.0139075]
["bitfinex","BTCUSD",1723659179728,0.163625,59367.0,59366.0,0.0049075]
["bitfinex","BTCUSD",1723659180199,0.14875,59367.0,59366.0,0.0049075]
["bitfinex","BTCUSD",1723659180402,0.14875,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659180611,0.65508,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659180820,0.991967,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659181026,0.65508,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659181232,0.77501638,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659181749,0.77401638,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659182160,0.77601638,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659182579,1.11290338,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659182790,0.77601638,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659183504,0.65408,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659183701,0.66434414,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659183904,0.15901414,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659184486,0.14875,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659185316,0.15075,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659185562,0.15475,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659185971,0.15275,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659186406,0.172025,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659186609,0.673355,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659186815,1.010242,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659187257,0.321193,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659187633,0.15275,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659188860,0.317193,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659189417,0.320193,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659189760,0.15175,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659189965,0.15475,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659190164,0.15175,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659190603,0.15475,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659190851,0.15175,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659191563,0.22560427,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659191808,1.33079256,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659192106,1.76709996,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659192357,1.7952373,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659193080,1.79948376,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659193278,1.79948376,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659193630,1.80647721,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659194123,1.72707175,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659194346,1.77933387,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659194966,1.77733387,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659195144,1.72707175,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659195349,1.77932577,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659195548,1.94229706,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659196383,1.89204304,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659196928,1.35893829,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659198232,1.39391414,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659199763,0.62014014,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659199992,0.48516429,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659200403,0.322193,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659200582,0.15375,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659200791,0.322193,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659201118,0.86915691,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659201324,1.67092042,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659201562,1.72890389,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659201764,1.72390389,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659201963,1.2010456,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659202179,0.76208,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659202587,0.79706934,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659202795,0.76408,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659202992,0.25875,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659203190,0.01735,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659203341,0.01735,59367.0,59366.0,0.0805075]
["bitfinex","BTCUSD",1723659203732,0.01935,59367.0,59366.0,0.0815075]
["bitfinex","BTCUSD",1723659204184,0.01935,59367.0,59366.0,0.1453075]
["bitfinex","BTCUSD",1723659205568,0.01935,59367.0,59366.0,0.1463075]
["bitfinex","BTCUSD",1723659205768,0.02735,59367.0,59366.0,0.1463075]
["bitfinex","BTCUSD",1723659206209,0.02735,59367.0,59366.0,0.1453075]
["bitfinex","BTCUSD",1723659206451,0.02335,59367.0,59366.0,0.1433075]
["bitfinex","BTCUSD",1723659206793,0.00935,59367.0,59366.0,0.1443075]
["bitfinex","BTCUSD",1723659208076,0.00935,59367.0,59366.0,0.1433075]
["bitfinex","BTCUSD",1723659208852,0.00735,59367.0,59366.0,0.1433075]
["bitfinex","BTCUSD",1723659209980,0.00735,59367.0,59366.0,0.1443075]
["bitfinex","BTCUSD",1723659210746,0.00735,59367.0,59366.0,0.15873825]
["bitfinex","BTCUSD",1723659211593,0.00735,59367.0,59366.0,0.1443075]
["bitfinex","BTCUSD",1723659214269,0.00735,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659215329,0.254993,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659215528,1.0415314,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659215752,0.7298266,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659215974,0.45481908,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659216152,0.37927248,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659216551,0.71615948,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659216917,1.55290477,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659217220,1.55290477,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659217221,1.67590477,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659217483,2.34288564,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659217685,2.52286549,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659217871,2.35288564,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659218381,2.34488564,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659218712,2.00799864,59367.0,59366.0,0.0009075]
["bitfinex","BTCUSD",1723659218917,2.00799864,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659218918,2.01299864,59367.0,59366.0,0.0019075]
["bitfinex","BTCUSD",1723659219370,2.17724894,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659219576,1.94511916,59367.0,59366.0,0.0029075]
["bitfinex","BTCUSD",1723659219748,1.95311916,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659219951,1.95511916,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659220241,2.12536946,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659220403,2.13601791,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659220608,2.2989892,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659220985,2.1287389,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659221193,2.29895074,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659221744,2.3008819,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659223335,2.13068638,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659223712,2.3008819,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659223914,2.13068638,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659227556,2.13299147,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659227756,2.13974247,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659229751,2.47662947,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659229978,2.48662947,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659230393,2.48553192,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659230594,2.47553192,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659230797,2.48553192,59367.0,59366.0,0.0039075]
["bitfinex","BTCUSD",1723659231960,1.626144,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659232138,2.59231998,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659232340,2.46412188,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659232572,2.80104288,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659232955,2.92354617,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659233155,2.80104288,59361.0,59360.0,0.0009075]
["bitfinex","BTCUSD",1723659233354,2.81604288,59361.0,59360.0,0.0029075]
["bitfinex","BTCUSD",1723659233976,2.81604288,59361.0,59360.0,0.00208801]
["bitfinex","BTCUSD",1723659233977,2.83004288,59361.0,59360.0,0.00208801]
["bitfinex","BTCUSD",1723659234381,2.6251684,59361.0,59360.0,0.001]
["bitfinex","BTCUSD",1723659234585,2.81321134,59361.0,59360.0,0.001]
["bitfinex","BTCUSD",1723659235053,1.883098,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659235253,2.78072999,59360.0,59359.0,0.0009075]
["bitfinex","BTCUSD",1723659236025,2.78072999,59360.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659236026,1.756347,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659236288,2.52680794,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659236482,2.3568077,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659236713,2.40203599,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659236913,2.90894024,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659237073,2.71900199,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659237268,2.8888887,59353.0,59352.0,0.0009075]
["bitfinex","BTCUSD",1723659237480,2.9028887,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659237921,2.30455034,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659238306,2.26749466,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659238510,2.1165074,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659239304,1.16761458,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659239501,1.1299469,59353.0,59352.0,0.0019075]
["bitfinex","BTCUSD",1723659239702,1.23055968,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659239924,1.4799129,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659240146,1.55537043,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659240363,1.4799129,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659240565,1.13238629,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659240993,1.18268704,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659241195,1.13238629,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659241322,1.19310586,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659241725,1.27459144,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659241921,1.35130458,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659242148,1.35130447,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659242352,1.37645276,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659242555,1.12157266,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659242758,1.04612814,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659243425,1.0964168,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659246106,0.34577166,59353.0,59352.0,0.0675075]
["bitfinex","BTCUSD",1723659246351,0.295483,59353.0,59352.0,0.0675075]
["bitfinex","BTCUSD",1723659246500,0.969415,59353.0,59352.0,0.0675075]
["bitfinex","BTCUSD",1723659246709,0.969415,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659247584,1.21348629,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659247722,1.81417073,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659247925,1.83717073,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659248727,1.87220032,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659249592,1.82191166,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659250139,1.87219057,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659250543,2.28503668,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659250935,2.41075856,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659251555,2.29503668,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659251765,2.28503668,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659252994,2.63200268,59353.0,59352.0,0.0029075]
["bitfinex","BTCUSD",1723659253186,2.63200268,59353.0,59352.0,0.00130132]
["bitfinex","BTCUSD",1723659253187,2.85454839,59353.0,59352.0,0.00130132]
["bitfinex","BTCUSD",1723659253548,3.02427293,59353.0,59352.0,0.00130132]
["bitfinex","BTCUSD",1723659253715,3.02427293,59353.0,59352.0,0.00042904]
["bitfinex","BTCUSD",1723659254157,1.17958,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659254323,1.91547415,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659256442,1.78971119,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659256711,1.91552763,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659257021,1.91781294,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659257197,1.91780537,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659257371,1.80499629,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659258832,2.21831929,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659259347,2.36929927,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659259798,2.42979927,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659260001,2.47723771,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659260208,2.47023771,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659260412,2.46423771,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659260642,2.47623771,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659261210,2.48923771,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659261561,2.49823771,59343.0,59342.0,0.0019075]
["bitfinex","BTCUSD",1723659261915,2.51023771,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659263543,2.18337517,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659263752,2.04657517,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659264340,1.70955217,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659264538,2.03877263,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659266421,1.70955217,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659268882,2.04657517,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659269017,1.70955217,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659269219,1.80135217,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659269440,2.13837517,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659270004,2.11337517,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659270443,2.17768217,59343.0,59342.0,0.0029075]
["bitfinex","BTCUSD",1723659270777,2.17768217,59343.0,59342.0,0.0019075]
["bitfinex","BTCUSD",1723659270963,2.51470517,59343.0,59342.0,0.0019075]
["bitfinex","BTCUSD",1723659271167,2.27778217,59343.0,59342.0,0.0019075]
["bitfinex","BTCUSD",1723659271382,2.27078217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659271947,2.28478217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659272375,2.26478217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659272548,2.23678217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659272962,2.25078217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659273174,2.23678217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659273559,2.27078217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659273793,2.60780517,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659274626,2.26478217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659277497,2.28478217,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659279467,2.28388774,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659280745,2.24388774,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659280960,2.25432697,59343.0,59342.0,0.0009075]
["bitfinex","BTCUSD",1723659283502,0.168548,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659283706,1.06374288,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659283907,1.40083988,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659284649,1.4003853,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659285465,1.53060621,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659285887,1.53960621,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659286087,1.54960621,59330.0,59328.0,0.0833075]
["bitfinex","BTCUSD",1723659286449,2.63789446,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659286860,2.64789446,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659287304,2.63789446,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659287917,2.62789446,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659288634,2.64189446,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659288801,2.65237181,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659289476,2.31610081,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659289683,2.30710081,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659289858,2.30221671,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659290065,2.32821671,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659290272,2.49834233,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659290481,2.31621671,59330.0,59328.0,0.0009075]
["bitfinex","BTCUSD",1723659290682,1.616963,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659290848,2.46086328,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659293439,2.46086328,59329.0,59328.0,0.07595831]
["bitfinex","BTCUSD",1723659293440,2.48202012,59329.0,59328.0,0.07595831]
["bitfinex","BTCUSD",1723659293573,1.95178899,59329.0,59328.0,0.14115831]
["bitfinex","BTCUSD",1723659293776,1.86578899,59329.0,59328.0,0.14115831]
["bitfinex","BTCUSD",1723659293981,1.87273595,59329.0,59328.0,0.14115831]
["bitfinex","BTCUSD",1723659294209,2.13570724,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659294427,2.64295938,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659294655,2.45881024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659294869,2.47281024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659295087,2.49581024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659296321,2.50981024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659296552,2.49581024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659297683,2.50981024,59329.0,59328.0,0.00015831]
["bitfinex","BTCUSD",1723659298766,1.516986,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659298970,2.36783324,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659299606,2.37783324,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659300209,2.39783324,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659300424,2.81384124,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659300822,2.79384124,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659301436,2.80784124,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659301658,2.79797377,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659302765,2.37196577,59328.0,59327.0,0.00042215]
["bitfinex","BTCUSD",1723659302979,2.81797377,59328.0,59327.0,1.5e-07]
["bitfinex","BTCUSD",1723659303215,2.81797377,59328.0,59312.0,0.0605]
["bitfinex","BTCUSD",1723659303216,0.168597,59313.0,59312.0,0.0605]
["bitfinex","BTCUSD",1723659303512,1.30634229,59313.0,59312.0,0.0605]
["bitfinex","BTCUSD",1723659303760,1.85818748,59313.0,59312.0,0.0605]
["bitfinex","BTCUSD",1723659305014,1.85818748,59313.0,59311.0,0.0808075]
["bitfinex","BTCUSD",1723659305015,1.180196,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659305252,2.02117577,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659305756,2.02117577,59312.0,59311.0,0.0785075]
["bitfinex","BTCUSD",1723659305989,1.26584862,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659306716,1.64394193,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659307933,1.30674293,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659308172,1.04281591,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659308819,1.03268124,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659309026,1.06986766,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659309234,0.23872467,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659309462,0.001,59312.0,59311.0,0.1392075]
["bitfinex","BTCUSD",1723659310388,0.05043282,59319.0,59312.0,0.1394]
["bitfinex","BTCUSD",1723659310641,0.05043282,59319.0,59317.0,0.0633]
["bitfinex","BTCUSD",1723659310845,0.05043282,59320.0,59319.0,0.0633]
["bitfinex","BTCUSD",1723659311052,0.05043282,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659311275,0.21900682,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659311480,0.58137123,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659311689,0.10086564,59322.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659311895,0.97493455,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659312487,0.63778655,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659312897,0.07565698,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659313308,0.07865698,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659313724,0.08265698,59321.0,59320.0,0.1459]
["bitfinex","BTCUSD",1723659313934,0.08265698,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659314145,0.007,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659314555,0.012,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659315180,0.01739306,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659315385,0.52311506,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659315591,0.07865698,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659315795,0.24723098,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659316154,0.24823098,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659316357,0.24523098,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659316580,0.83549061,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659316780,1.17263861,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659316983,1.09698163,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659317184,1.24598477,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659317388,1.24498477,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659317802,0.91183677,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659317973,1.03799286,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659318670,0.76483363,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659318921,0.14976747,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659319104,0.009,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659319251,0.05946241,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659319899,0.009,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659320061,0.08469248,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659320234,0.34058689,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659320471,0.0907478,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659320855,0.08469868,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659321082,0.26472218,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659321287,0.25772218,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659321509,0.26072218,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659321934,0.26472218,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659322339,0.015,59321.0,59320.0,0.1468075]
["bitfinex","BTCUSD",1723659322553,0.015,59321.0,59320.0,0.30977879]
["bitfinex","BTCUSD",1723659322757,0.011,59321.0,59320.0,0.30977879]
["bitfinex","BTCUSD",1723659323165,0.014,59321.0,59320.0,0.30977879]
["bitfinex","BTCUSD",1723659323520,0.000825,59328.0,59321.0,0.1409]
["bitfinex","BTCUSD",1723659323729,0.000825,59328.0,59324.0,0.1436]
["bitfinex","BTCUSD",1723659323931,0.000825,59328.0,59322.0,0.16297129]
["bitfinex","BTCUSD",1723659324131,0.08148565,59326.0,59325.0,0.0623]
["bitfinex","BTCUSD",1723659324335,0.000825,59328.0,59325.0,0.1436]
["bitfinex","BTCUSD",1723659324534,0.000825,59328.0,59326.0,0.1436]
["bitfinex","BTCUSD",1723659324734,0.000825,59328.0,59327.0,0.1454]
["bitfinex","BTCUSD",1723659324954,0.001825,59328.0,59327.0,0.1454]
["bitfinex","BTCUSD",1723659325765,0.000825,59328.0,59327.0,0.1454]
["bitfinex","BTCUSD",1723659326539,0.001825,59328.0,59327.0,0.1454]
["bitfinex","BTCUSD",1723659327201,0.002825,59328.0,59327.0,0.1544]
["bitfinex","BTCUSD",1723659327351,0.002825,59328.0,59327.0,0.15777082]
["bitfinex","BTCUSD",1723659327570,0.002825,59328.0,59327.0,0.1544]
["bitfinex","BTCUSD",1723659327772,0.003825,59328.0,59327.0,0.34558437]
["bitfinex","BTCUSD",1723659328192,0.07559852,59345.0,59327.0,0.50514137]
["bitfinex","BTCUSD",1723659328193,0.05039901,59345.0,59327.0,0.50514137]
["bitfinex","BTCUSD",1723659328410,0.57039953,59347.0,59336.0,0.1472]
["bitfinex","BTCUSD",1723659328661,0.08148565,59347.0,59339.0,0.0642]
["bitfinex","BTCUSD",1723659328866,0.08148565,59347.0,59341.0,0.0642]
["bitfinex","BTCUSD",1723659329069,0.08148565,59347.0,59342.0,0.083]
["bitfinex","BTCUSD",1723659329481,0.08148565,59347.0,59343.0,0.0642]
["bitfinex","BTCUSD",1723659329679,0.08148565,59347.0,59344.0,0.083]
["bitfinex","BTCUSD",1723659330093,0.001,59345.0,59344.0,0.083]
["bitfinex","BTCUSD",1723659330915,0.001,59345.0,59344.0,0.1472]
["bitfinex","BTCUSD",1723659331122,0.001,59345.0,59344.0,0.16192]
["bitfinex","BTCUSD",1723659331758,0.000825,59352.0,59340.0,0.0642]
["bitfinex","BTCUSD",1723659331964,0.000825,59352.0,59342.0,0.1472]
["bitfinex","BTCUSD",1723659332173,0.004,59347.0,59344.0,0.1472]
["bitfinex","BTCUSD",1723659332322,0.009,59347.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659332524,0.009,59347.0,59346.0,0.083]
["bitfinex","BTCUSD",1723659332729,0.1725,59347.0,59346.0,0.083]
["bitfinex","BTCUSD",1723659332936,0.168503,59346.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659333541,0.336992,59349.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659333542,0.1685,59347.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659334231,0.336997,59348.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659334441,0.168498,59348.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659335005,0.005,59347.0,59345.0,0.0642]
["bitfinex","BTCUSD",1723659335590,0.168503,59346.0,59345.0,0.0652]
["bitfinex","BTCUSD",1723659336559,0.009,59347.0,59345.0,0.0652]
["bitfinex","BTCUSD",1723659337037,0.005,59347.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659337277,0.002,59346.0,59334.0,0.168535]
["bitfinex","BTCUSD",1723659337535,0.002,59346.0,59335.0,0.16297129]
["bitfinex","BTCUSD",1723659338072,0.005,59347.0,59337.0,0.1416]
["bitfinex","BTCUSD",1723659338332,0.005,59347.0,59333.0,0.37688565]
["bitfinex","BTCUSD",1723659338333,0.01,59347.0,59338.0,0.16297129]
["bitfinex","BTCUSD",1723659338598,0.01,59347.0,59345.0,0.1416]
["bitfinex","BTCUSD",1723659338854,0.01,59347.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659339089,0.005,59347.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659339348,0.168481,59354.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659339842,0.004,59347.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659340323,0.168481,59354.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659341529,0.005,59347.0,59346.0,0.0783]
["bitfinex","BTCUSD",1723659342228,0.168484,59353.0,59346.0,0.0793]
["bitfinex","BTCUSD",1723659342433,0.1685,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1723659342890,0.168498,59348.0,59346.0,0.002]
["bitfinex","BTCUSD",1723659343094,0.1685,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1723659343980,0.9267495,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1723659344614,0.9307495,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1723659345011,0.9307495,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1723659345259,0.85701116,59347.0,59346.0,0.002]
["bitfinex","BTCUSD",1723659345904,0.168506,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659346312,0.505518,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659347358,0.168503,59346.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659347563,0.168497,59348.0,59345.0,0.0801]
["bitfinex","BTCUSD",1723659348009,0.16849,59351.0,59346.0,0.0644]
["bitfinex","BTCUSD",1723659349044,0.336974,59352.0,59346.0,0.0644]
["bitfinex","BTCUSD",1723659349266,0.005,59348.0,59346.0,0.0644]
["bitfinex","BTCUSD",1723659349698,0.005,59348.0,59346.0,0.0654]
["bitfinex","BTCUSD",1723659350377,0.005,59348.0,59346.0,0.0664]
["bitfinex","BTCUSD",1723659350586,0.005,59348.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659351180,0.168492,59350.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659351410,0.168495,59349.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659352026,0.168492,59350.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659352661,0.006,59348.0,59347.0,0.0833]
["bitfinex","BTCUSD",1723659353491,0.175492,59350.0,59347.0,0.0823]
["bitfinex","BTCUSD",1723659354112,0.007,59350.0,59347.0,0.0823]
["bitfinex","BTCUSD",1723659355359,0.336946,59357.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659355561,0.168478,59355.0,59347.0,0.0813]
["bitfinex","BTCUSD",1723659355768,0.005,59348.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659356200,0.005,59348.0,59347.0,0.1431]
["bitfinex","BTCUSD",1723659356410,0.008,59350.0,59347.0,0.1431]
["bitfinex","BTCUSD",1723659357459,0.168481,59354.0,59347.0,0.1431]
["bitfinex","BTCUSD",1723659357663,0.006,59348.0,59347.0,0.1441]
["bitfinex","BTCUSD",1723659358078,0.168481,59354.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659358292,0.336951,59356.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659358496,0.168478,59355.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659358916,0.336959,59355.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659359128,0.168495,59349.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659359335,0.13107313,59355.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659359336,0.168493,59350.0,59347.0,0.1421]
["bitfinex","BTCUSD",1723659359859,0.007,59350.0,59347.0,0.1431]
["bitfinex","BTCUSD",1723659360549,0.007,59350.0,59347.0,0.1441]
["bitfinex","BTCUSD",1723659361136,0.015,59350.0,59347.0,0.1451]
["bitfinex","BTCUSD",1723659361710,0.183493,59350.0,59347.0,0.1451]
["bitfinex","BTCUSD",1723659362323,0.176493,59350.0,59347.0,0.1441]
["bitfinex","BTCUSD",1723659362522,0.008,59350.0,59347.0,0.1441]
["bitfinex","BTCUSD",1723659362716,0.015,59350.0,59347.0,0.1451]
["bitfinex","BTCUSD",1723659362955,0.336995,59348.0,59347.0,0.003]
["bitfinex","BTCUSD",1723659363328,0.842487,59348.0,59347.0,0.003]
["bitfinex","BTCUSD",1723659363544,1.1167641,59348.0,59347.0,0.003]
["bitfinex","BTCUSD",1723659363746,1.01606792,59348.0,59347.0,0.003]
["bitfinex","BTCUSD",1723659363953,1.65583421,59348.0,59347.0,0.002]
["bitfinex","BTCUSD",1723659364165,1.9188055,59348.0,59347.0,0.001]
["bitfinex","BTCUSD",1723659364591,0.84253,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659364793,1.17908221,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659365417,1.51609421,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659366343,1.51609421,59345.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659366344,0.2438142,59345.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659366561,0.1260745,59347.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659366562,0.07563961,59346.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659366776,0.05044069,59345.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659367208,0.05044069,59347.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659367417,0.05044069,59346.0,59344.0,0.0764075]
["bitfinex","BTCUSD",1723659367633,0.09063961,59348.0,59346.0,0.0755]
["bitfinex","BTCUSD",1723659367634,0.05044069,59347.0,59346.0,0.0755]
["bitfinex","BTCUSD",1723659368450,0.07563961,59347.0,59346.0,0.0755]
["bitfinex","BTCUSD",1723659368655,0.10085681,59347.0,59346.0,0.0755]
["bitfinex","BTCUSD",1723659369085,0.10085681,59347.0,59345.0,0.0625]
["bitfinex","BTCUSD",1723659369086,0.29721523,59347.0,59345.0,0.0625]
["bitfinex","BTCUSD",1723659369355,0.42923071,59346.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659369565,0.25933436,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659369774,0.10098663,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659370416,0.07575077,59345.0,59344.0,0.0009075]
["bitfinex","BTCUSD",1723659370625,0.08275077,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659370843,0.007,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659371276,0.016,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659371489,0.4529701,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659371696,0.2844671,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659372743,0.2754671,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659373192,0.2834671,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659373629,0.18248047,59346.0,59345.0,0.0755]
["bitfinex","BTCUSD",1723659374342,0.18248047,59346.0,59345.0,0.0764075]
["bitfinex","BTCUSD",1723659375042,0.08377868,59346.0,59345.0,0.0764075]
["bitfinex","BTCUSD",1723659375274,0.08377704,59346.0,59345.0,0.0764075]
["bitfinex","BTCUSD",1723659376033,0.08377704,59346.0,59345.0,0.1380075]
["bitfinex","BTCUSD",1723659376990,0.0585148,59346.0,59345.0,0.1380075]
["bitfinex","BTCUSD",1723659377232,0.008,59346.0,59345.0,0.1380075]
["bitfinex","BTCUSD",1723659379020,0.07577446,59347.0,59345.0,0.1410075]
["bitfinex","BTCUSD",1723659379456,0.07577446,59347.0,59345.0,0.1430075]
["bitfinex","BTCUSD",1723659379673,0.07577446,59347.0,59346.0,0.0779]
["bitfinex","BTCUSD",1723659381940,0.07577502,59347.0,59346.0,0.0779]
["bitfinex","BTCUSD",1723659382122,0.07577502,59347.0,59346.0,0.0799]
["bitfinex","BTCUSD",1723659382772,0.07577502,59347.0,59346.0,0.0819]
["bitfinex","BTCUSD",1723659383192,0.10103336,59347.0,59346.0,0.0819]
["bitfinex","BTCUSD",1723659383394,0.07577664,59347.0,59346.0,0.0819]
["bitfinex","BTCUSD",1723659385030,0.1262917,59350.0,59346.0,0.25940279]
["bitfinex","BTCUSD",1723659385031,0.050515,59348.0,59346.0,0.25940279]
["bitfinex","BTCUSD",1723659385268,0.050515,59356.0,59349.0,0.0633]
["bitfinex","BTCUSD",1723659385508,0.050515,59356.0,59347.0,0.16297129]
["bitfinex","BTCUSD",1723659385509,0.050515,59356.0,59350.0,0.0784]
["bitfinex","BTCUSD",1723659385739,0.050515,59356.0,59347.0,0.16297129]
["bitfinex","BTCUSD",1723659385740,0.050515,59356.0,59352.0,0.0784]
["bitfinex","BTCUSD",1723659385980,0.050515,59356.0,59353.0,0.16297129]
["bitfinex","BTCUSD",1723659386249,0.050515,59356.0,59354.0,0.0645]
["bitfinex","BTCUSD",1723659386486,0.10185836,59360.0,59356.0,0.0645]
["bitfinex","BTCUSD",1723659386487,0.050515,59357.0,59356.0,0.0645]
["bitfinex","BTCUSD",1723659386736,0.050515,59357.0,59356.0,0.30297129]
["bitfinex","BTCUSD",1723659386997,0.000825,59360.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723659387254,0.000825,59360.0,59357.0,0.14]
["bitfinex","BTCUSD",1723659387487,0.000825,59360.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723659387737,0.000825,59360.0,59358.0,0.14]
["bitfinex","BTCUSD",1723659387970,0.000825,59360.0,59356.0,0.16297129]
["bitfinex","BTCUSD",1723659388223,0.000825,59360.0,59359.0,0.139]
["bitfinex","BTCUSD",1723659390152,0.001825,59360.0,59359.0,0.139]
["bitfinex","BTCUSD",1723659390625,0.002825,59360.0,59359.0,0.139]
["bitfinex","BTCUSD",1723659390869,0.003825,59360.0,59359.0,0.148]
["bitfinex","BTCUSD",1723659391127,0.003825,59360.0,59359.0,0.34432153]
["bitfinex","BTCUSD",1723659391355,0.002825,59360.0,59359.0,0.34432153]
["bitfinex","BTCUSD",1723659391863,0.003825,59360.0,59359.0,0.31501957]
["bitfinex","BTCUSD",1723659392107,0.003825,59360.0,59359.0,0.31297129]
["bitfinex","BTCUSD",1723659392346,0.003825,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659392580,0.172288,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659392820,0.62348137,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659393063,1.20290716,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659393308,1.4257898,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659393603,2.14862729,59360.0,59359.0,0.011]
["bitfinex","BTCUSD",1723659393838,0.1411,59359.0,59338.0,0.48891388]
["bitfinex","BTCUSD",1723659394100,0.10071469,59347.0,59338.0,0.48891388]
["bitfinex","BTCUSD",1723659394328,0.53697684,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659394575,0.4248392,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659394811,0.54181087,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659395312,0.4867392,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659395570,0.48639371,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659396092,0.61223165,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659396344,0.61207664,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659396589,0.48622781,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659397514,0.58687943,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659397794,0.65905749,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659398045,0.59786423,59346.0,59335.0,0.476]
["bitfinex","BTCUSD",1723659398263,0.59786423,59346.0,59327.0,0.15648565]
["bitfinex","BTCUSD",1723659398264,0.61386423,59346.0,59327.0,0.15648565]
["bitfinex","BTCUSD",1723659398766,0.55196423,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659399013,0.54596423,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659399247,0.31179294,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659399483,0.07849113,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659399752,0.12883157,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659399986,0.02857957,59346.0,59337.0,0.0828]
["bitfinex","BTCUSD",1723659401664,0.47303231,59346.0,59330.0,0.0828]
["bitfinex","BTCUSD",1723659401906,0.63453231,59346.0,59326.0,0.0626]
["bitfinex","BTCUSD",1723659402139,0.63453231,59346.0,59325.0,0.0828]
["bitfinex","BTCUSD",1723659404054,0.62453231,59346.0,59325.0,0.0828]
["bitfinex","BTCUSD",1723659404293,0.1,59335.0,59319.0,0.48891388]
["bitfinex","BTCUSD",1723659404545,0.05030438,59326.0,59319.0,0.48891388]
["bitfinex","BTCUSD",1723659404802,0.05030438,59326.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659404803,0.05030438,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659405072,0.23841678,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659405353,0.21324375,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659406120,0.16297129,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659406871,0.05027246,59324.0,59318.0,0.0827]
["bitfinex","BTCUSD",1723659407123,0.007,59321.0,59318.0,0.0827]
["bitfinex","BTCUSD",1723659407583,0.007,59321.0,59318.0,0.1464]
["bitfinex","BTCUSD",1723659408606,0.02,59321.0,59318.0,0.1464]
["bitfinex","BTCUSD",1723659408845,0.013,59321.0,59318.0,0.1464]
["bitfinex","BTCUSD",1723659409253,0.034,59321.0,59318.0,0.1464]
["bitfinex","BTCUSD",1723659409465,0.011,59321.0,59318.0,0.0637]
["bitfinex","BTCUSD",1723659409677,0.011,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659409885,0.01012739,59335.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659410120,0.0754,59330.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659410332,0.001,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659410758,0.007,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659411232,0.006,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659411446,0.0754,59330.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659411653,0.01256725,59329.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659412733,0.005,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659412958,0.011,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659413600,0.011,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659413838,0.006,59321.0,59320.0,0.0811075]
["bitfinex","BTCUSD",1723659414049,0.006,59321.0,59320.0,0.24407879]
["bitfinex","BTCUSD",1723659414998,0.014,59330.0,59320.0,0.24407879]
["bitfinex","BTCUSD",1723659415222,0.014,59330.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723659415630,0.01026708,59334.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723659416112,0.1894,59340.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723659416341,0.20894177,59339.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723659416555,0.1,59338.0,59321.0,0.16297129]
["bitfinex","BTCUSD",1723659416811,0.014,59330.0,59322.0,0.0802]
["bitfinex","BTCUSD",1723659417036,0.014,59330.0,59322.0,0.1467]
["bitfinex","BTCUSD",1723659417251,0.014,59330.0,59323.0,0.081]
["bitfinex","BTCUSD",1723659417909,0.014,59330.0,59322.0,0.0665]
["bitfinex","BTCUSD",1723659418146,0.02336,59330.0,59322.0,0.0665]
["bitfinex","BTCUSD",1723659419226,0.00936,59330.0,59322.0,0.0665]
["bitfinex","BTCUSD",1723659419653,0.0796,59333.0,59322.0,0.0665]
["bitfinex","BTCUSD",1723659420128,0.012,59330.0,59322.0,0.0665]
["bitfinex","BTCUSD",1723659420544,0.026,59330.0,59324.0,0.081]
["bitfinex","BTCUSD",1723659420778,0.014,59330.0,59324.0,0.081]
["bitfinex","BTCUSD",1723659420992,0.0741,59330.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659421210,0.01537,59329.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659421635,0.16297129,59328.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659422291,0.01537,59329.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659422498,0.17834129,59329.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659423131,0.16297129,59328.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659424197,0.014,59330.0,59321.0,0.0801]
["bitfinex","BTCUSD",1723659424407,0.17697129,59330.0,59321.0,0.0801]
["bitfinex","BTCUSD",1723659424639,0.022,59328.0,59321.0,0.0801]
["bitfinex","BTCUSD",1723659425072,0.022,59328.0,59322.0,0.06]
["bitfinex","BTCUSD",1723659425315,0.012,59328.0,59324.0,0.06]
["bitfinex","BTCUSD",1723659425535,0.012,59328.0,59322.0,0.24445694]
["bitfinex","BTCUSD",1723659425536,0.012,59328.0,59325.0,0.16297129]
["bitfinex","BTCUSD",1723659425736,0.012,59328.0,59326.0,0.1401]
["bitfinex","BTCUSD",1723659425949,0.012,59328.0,59327.0,0.079]
["bitfinex","BTCUSD",1723659426455,0.01041062,59336.0,59327.0,0.079]
["bitfinex","BTCUSD",1723659426659,0.00880106,59335.0,59327.0,0.079]
["bitfinex","BTCUSD",1723659426866,0.0649,59341.0,59327.0,0.079]
["bitfinex","BTCUSD",1723659427287,0.16297129,59340.0,59327.0,0.079]
["bitfinex","BTCUSD",1723659427503,0.16297129,59340.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659427504,0.0776,59339.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659427727,0.16297129,59338.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659427940,0.012,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659429852,0.012,59330.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659430067,0.0355709,59337.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659430277,0.012,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659430495,0.022,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659430702,0.022,59328.0,59327.0,0.0796]
["bitfinex","BTCUSD",1723659431544,0.0355709,59337.0,59327.0,0.0796]
["bitfinex","BTCUSD",1723659431759,0.014,59330.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659431971,0.026,59330.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659432618,0.02761422,59336.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659432858,0.012,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659434161,0.022,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659435245,0.012,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659435898,0.02761422,59336.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659436332,0.01,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659436740,0.02,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659436955,0.01,59328.0,59326.0,0.06]
["bitfinex","BTCUSD",1723659437806,0.01,59328.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659437807,0.01,59328.0,59320.0,0.1396075]
["bitfinex","BTCUSD",1723659438044,0.16297129,59327.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659438249,0.24746491,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659438455,0.52089129,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659438690,0.33287129,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659438896,0.77011759,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659439779,0.77411759,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659440030,0.87671015,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659440277,0.88971015,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659440476,0.88571015,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659440909,0.91171015,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659442587,0.92178111,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659442794,0.90978111,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659443002,0.78418855,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659443212,0.61958855,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659443422,0.37431726,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659443623,0.42563623,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659443835,0.43763623,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659444042,0.40686042,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659444894,0.45537646,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659445338,0.45535976,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659445553,0.25554145,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659446184,0.51851274,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659446394,0.74751501,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659446601,1.86183074,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659446811,2.64394556,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659447023,2.67475349,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659448274,2.02082627,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659448484,1.88052627,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659448685,0.24547049,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659450211,0.039,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659450648,0.24547049,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659450829,0.2861649,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659451031,0.07969441,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659451264,0.3829657,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659451449,0.58943619,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659451681,1.76945419,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659452103,1.85139041,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659452312,2.36282275,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659453151,2.46282275,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659453364,2.56282275,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659453814,2.77881276,59321.0,59320.0,0.0009075]
["bitfinex","BTCUSD",1723659454867,2.77881276,59321.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659454868,0.983297,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659455103,1.94613729,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659455328,2.59405583,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659455549,2.62486135,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659455962,2.96206035,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659456169,3.12503164,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659456377,3.12223775,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659456584,3.13623775,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659457432,3.15023775,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659458262,3.16423775,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659458804,2.82703875,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659459014,1.76929724,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659459221,1.77940625,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659460778,1.7815642,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659462513,1.7815642,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659462514,0.3282879,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659462742,0.59811802,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659462951,0.884997,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659463769,0.842997,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659463918,0.505798,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659464125,0.516798,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659464763,0.529798,59312.0,59311.0,0.0653075]
["bitfinex","BTCUSD",1723659466133,0.024,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659471450,0.192599,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659471651,0.21689041,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659472293,0.192599,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659473111,0.529798,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659473741,0.024,59312.0,59311.0,0.1428075]
["bitfinex","BTCUSD",1723659477865,0.024,59312.0,59311.0,0.30577879]
["bitfinex","BTCUSD",1723659478098,0.024,59312.0,59311.0,0.30914993]
["bitfinex","BTCUSD",1723659478304,0.024,59312.0,59311.0,0.40915002]
["bitfinex","BTCUSD",1723659478505,0.000825,59320.0,59311.0,0.43585202]
["bitfinex","BTCUSD",1723659478714,0.000825,59320.0,59314.0,0.08148565]
["bitfinex","BTCUSD",1723659478919,0.000825,59320.0,59315.0,0.30914241]
["bitfinex","BTCUSD",1723659479134,0.000825,59320.0,59315.0,0.16634241]
["bitfinex","BTCUSD",1723659479546,0.000825,59320.0,59316.0,0.1428]
["bitfinex","BTCUSD",1723659479751,0.000825,59320.0,59317.0,0.16634225]
["bitfinex","BTCUSD",1723659479992,0.000825,59320.0,59319.0,0.1428]
["bitfinex","BTCUSD",1723659480203,0.000825,59320.0,59319.0,0.30914224]
["bitfinex","BTCUSD",1723659480415,0.000825,59320.0,59319.0,0.94579647]
["bitfinex","BTCUSD",1723659480637,0.000825,59320.0,59319.0,1.28295647]
["bitfinex","BTCUSD",1723659481081,0.000825,59320.0,59319.0,1.25204224]
["bitfinex","BTCUSD",1723659481304,0.000825,59320.0,59319.0,0.40577129]
["bitfinex","BTCUSD",1723659481511,0.000825,59320.0,59319.0,0.1428]
["bitfinex","BTCUSD",1723659481936,0.000825,59320.0,59319.0,0.30577129]
["bitfinex","BTCUSD",1723659482193,0.001825,59320.0,59319.0,0.30577129]
["bitfinex","BTCUSD",1723659482445,0.001825,59320.0,59319.0,0.3071084]
["bitfinex","BTCUSD",1723659482626,0.001825,59320.0,59319.0,0.30777129]
["bitfinex","BTCUSD",1723659483065,0.002825,59320.0,59319.0,0.31077129]
["bitfinex","BTCUSD",1723659483898,0.002825,59320.0,59319.0,0.34184842]
["bitfinex","BTCUSD",1723659484105,0.002825,59320.0,59319.0,0.31077129]
["bitfinex","BTCUSD",1723659485771,0.002825,59320.0,59319.0,0.1478]
["bitfinex","BTCUSD",1723659487347,0.002825,59320.0,59319.0,0.31077129]
["bitfinex","BTCUSD",1723659487731,0.002825,59320.0,59319.0,0.31211055]
["bitfinex","BTCUSD",1723659487931,0.002825,59320.0,59319.0,0.41405073]
["bitfinex","BTCUSD",1723659491294,0.002825,59320.0,59319.0,0.59283355]
["bitfinex","BTCUSD",1723659491904,0.002825,59320.0,59319.0,0.42425355]
["bitfinex","BTCUSD",1723659492314,0.002825,59320.0,59319.0,0.59283355]
["bitfinex","BTCUSD",1723659493138,0.002825,59320.0,59319.0,1.29015355]
["bitfinex","BTCUSD",1723659493344,0.002825,59320.0,59319.0,1.63731355]
["bitfinex","BTCUSD",1723659493567,0.002825,59320.0,59319.0,1.62731355]
["bitfinex","BTCUSD",1723659493767,0.002825,59320.0,59319.0,1.63731355]
["bitfinex","BTCUSD",1723659493973,0.002825,59320.0,59319.0,1.62731355]
["bitfinex","BTCUSD",1723659494184,0.002825,59320.0,59319.0,1.29215355]
["bitfinex","BTCUSD",1723659494794,0.001825,59320.0,59319.0,1.28915355]
["bitfinex","BTCUSD",1723659495752,0.000825,59320.0,59319.0,1.28715355]
["bitfinex","BTCUSD",1723659496192,0.001825,59320.0,59319.0,1.29615355]
["bitfinex","BTCUSD",1723659496771,0.001825,59320.0,59319.0,1.28715355]
["bitfinex","BTCUSD",1723659496772,0.000825,59320.0,59319.0,1.28715355]
["bitfinex","BTCUSD",1723659497189,0.001825,59320.0,59319.0,1.30115355]
["bitfinex","BTCUSD",1723659497806,0.002825,59320.0,59319.0,1.31415355]
["bitfinex","BTCUSD",1723659498566,0.001825,59320.0,59319.0,1.30115355]
["bitfinex","BTCUSD",1723659499550,0.002825,59320.0,59319.0,1.31515355]
["bitfinex","BTCUSD",1723659499967,0.002825,59320.0,59319.0,0.97599355]
["bitfinex","BTCUSD",1723659500143,0.002825,59320.0,59319.0,0.97271411]
["bitfinex","BTCUSD",1723659501492,0.002825,59320.0,59319.0,1.11245713]
["bitfinex","BTCUSD",1723659501634,0.002825,59320.0,59319.0,1.31187411]
["bitfinex","BTCUSD",1723659502652,0.002825,59320.0,59319.0,0.97471411]
["bitfinex","BTCUSD",1723659502855,0.002825,59320.0,59319.0,0.97271411]
["bitfinex","BTCUSD",1723659503626,0.002825,59320.0,59319.0,1.31187411]
["bitfinex","BTCUSD",1723659503960,0.002825,59320.0,59319.0,1.29787411]
["bitfinex","BTCUSD",1723659504814,0.002825,59320.0,59319.0,1.30687411]
["bitfinex","BTCUSD",1723659505022,0.001825,59320.0,59319.0,1.29287411]
["bitfinex","BTCUSD",1723659505314,0.002825,59320.0,59319.0,1.30387411]
["bitfinex","BTCUSD",1723659505486,0.002825,59320.0,59319.0,0.96471411]
["bitfinex","BTCUSD",1723659505912,0.001825,59320.0,59319.0,0.95371411]
["bitfinex","BTCUSD",1723659506540,0.002825,59320.0,59319.0,0.96571411]
["bitfinex","BTCUSD",1723659507182,0.002825,59320.0,59319.0,1.30287411]
["bitfinex","BTCUSD",1723659507387,0.003825,59320.0,59319.0,0.97371411]
["bitfinex","BTCUSD",1723659507592,0.003825,59320.0,59319.0,0.97171411]
["bitfinex","BTCUSD",1723659507992,0.003825,59320.0,59319.0,1.30887411]
["bitfinex","BTCUSD",1723659508369,0.003825,59320.0,59319.0,1.30978161]
["bitfinex","BTCUSD",1723659508553,0.003825,59320.0,59319.0,0.97262161]
["bitfinex","BTCUSD",1723659508898,0.003825,59320.0,59319.0,0.97462161]
["bitfinex","BTCUSD",1723659509077,0.003825,59320.0,59319.0,1.31178161]
["bitfinex","BTCUSD",1723659511282,0.003825,59320.0,59319.0,0.97262161]
["bitfinex","BTCUSD",1723659513043,0.003825,59320.0,59319.0,0.44388161]
["bitfinex","BTCUSD",1723659516547,0.003825,59320.0,59319.0,0.29087879]
["bitfinex","BTCUSD",1723659516752,0.303825,59320.0,59319.0,0.29087879]
["bitfinex","BTCUSD",1723659517800,0.301825,59320.0,59319.0,0.27387879]
["bitfinex","BTCUSD",1723659518187,0.302825,59320.0,59319.0,0.28187879]
["bitfinex","BTCUSD",1723659518535,0.302825,59320.0,59319.0,0.27387879]
["bitfinex","BTCUSD",1723659518536,0.301825,59320.0,59319.0,0.27387879]
["bitfinex","BTCUSD",1723659518746,0.300825,59320.0,59319.0,0.26387879]
["bitfinex","BTCUSD",1723659519284,0.301825,59320.0,59319.0,0.27387879]
["bitfinex","BTCUSD",1723659519881,0.300825,59320.0,59319.0,0.26387879]
["bitfinex","BTCUSD",1723659520209,0.301825,59320.0,59319.0,0.17287879]
["bitfinex","BTCUSD",1723659520410,0.301825,59320.0,59319.0,0.17887879]
["bitfinex","BTCUSD",1723659520411,0.302825,59320.0,59319.0,0.17887879]
["bitfinex","BTCUSD",1723659523391,0.302825,59320.0,59319.0,0.82861879]
["bitfinex","BTCUSD",1723659523594,0.302825,59320.0,59319.0,1.26577879]
["bitfinex","BTCUSD",1723659524127,0.302825,59320.0,59319.0,1.26777879]
["bitfinex","BTCUSD",1723659524329,0.302825,59320.0,59319.0,1.26577879]
["bitfinex","BTCUSD",1723659524730,0.302825,59320.0,59319.0,1.27587703]
["bitfinex","BTCUSD",1723659526940,0.302825,59320.0,59319.0,0.93871703]
["bitfinex","BTCUSD",1723659527635,0.302825,59320.0,59319.0,1.27787703]
["bitfinex","BTCUSD",1723659527858,0.302825,59320.0,59319.0,0.94071703]
["bitfinex","BTCUSD",1723659528030,0.302825,59320.0,59319.0,1.27787703]
["bitfinex","BTCUSD",1723659529811,0.302825,59320.0,59319.0,1.61503703]
["bitfinex","BTCUSD",1723659530035,0.302825,59320.0,59319.0,1.63803703]
["bitfinex","BTCUSD",1723659530205,0.302825,59320.0,59319.0,1.64803703]
["bitfinex","BTCUSD",1723659530590,0.302825,59320.0,59319.0,1.30087703]
["bitfinex","BTCUSD",1723659531087,0.302825,59320.0,59319.0,1.29887703]
["bitfinex","BTCUSD",1723659532289,0.302825,59320.0,59319.0,1.63603703]
["bitfinex","BTCUSD",1723659532499,0.302825,59320.0,59319.0,1.81301354]
["bitfinex","BTCUSD",1723659532704,0.302825,59320.0,59319.0,1.29887703]
["bitfinex","BTCUSD",1723659532948,0.302825,59320.0,59319.0,0.93871703]
["bitfinex","BTCUSD",1723659534223,0.301825,59320.0,59319.0,0.92971703]
["bitfinex","BTCUSD",1723659534781,0.301825,59320.0,59319.0,1.28087703]
["bitfinex","BTCUSD",1723659534985,0.301825,59320.0,59319.0,1.30387703]
["bitfinex","BTCUSD",1723659535197,0.300825,59320.0,59319.0,1.28587703]
["bitfinex","BTCUSD",1723659535577,0.301825,59320.0,59319.0,1.29987703]
["bitfinex","BTCUSD",1723659535848,0.300825,59320.0,59319.0,1.29787703]
["bitfinex","BTCUSD",1723659536372,0.300825,59320.0,59319.0,1.31187703]
["bitfinex","BTCUSD",1723659536592,0.300825,59320.0,59319.0,1.28887703]
["bitfinex","BTCUSD",1723659537022,0.300825,59320.0,59319.0,0.44597703]
["bitfinex","BTCUSD",1723659537229,0.300825,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659537654,0.378925,59320.0,59319.0,0.17787879]
["bitfinex","BTCUSD",1723659538134,0.378925,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659538580,0.378925,59320.0,59319.0,0.17787879]
["bitfinex","BTCUSD",1723659539015,0.378925,59320.0,59319.0,0.16387879]
["bitfinex","BTCUSD",1723659539230,0.300825,59320.0,59319.0,0.16387879]
["bitfinex","BTCUSD",1723659539624,0.300825,59320.0,59319.0,0.17787879]
["bitfinex","BTCUSD",1723659539833,0.301825,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659540177,0.381225,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659540607,0.441725,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659541549,0.441725,59320.0,59319.0,0.17787879]
["bitfinex","BTCUSD",1723659541964,0.441725,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659543327,0.442725,59320.0,59319.0,0.19187879]
["bitfinex","BTCUSD",1723659544391,0.442725,59320.0,59319.0,0.0289075]
["bitfinex","BTCUSD",1723659544392,0.49205219,59320.0,59319.0,0.0289075]
["bitfinex","BTCUSD",1723659544798,0.88738789,59320.0,59319.0,0.0289075]
["bitfinex","BTCUSD",1723659544975,0.73696684,59320.0,59319.0,0.0289075]
["bitfinex","BTCUSD",1723659545212,0.86333416,59320.0,59319.0,0.0289075]
["bitfinex","BTCUSD",1723659545397,0.86233416,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723659545523,0.73596684,59320.0,59319.0,0.0149075]
["bitfinex","BTCUSD",1723659545722,0.73496684,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659546484,0.440725,59320.0,59319.0,0.0059075]
["bitfinex","BTCUSD",1723659546688,0.440725,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659546946,0.440725,59320.0,59319.0,0.0049075]
["bitfinex","BTCUSD",1723659547151,0.440725,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659547357,0.73369317,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659547563,0.440725,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659547738,0.73273885,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659547947,0.440725,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659548106,0.51646708,59320.0,59319.0,0.0049075]
["bitfinex","BTCUSD",1723659548329,0.49121593,59320.0,59319.0,0.0049075]
["bitfinex","BTCUSD",1723659548530,0.49121593,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659548936,0.49121593,59320.0,59319.0,0.0049075]
["bitfinex","BTCUSD",1723659550023,0.49121593,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659550403,0.43071593,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659550639,0.300825,59320.0,59319.0,0.31207879]
["bitfinex","BTCUSD",1723659551051,0.300825,59320.0,59319.0,0.39356444]
["bitfinex","BTCUSD",1723659551873,0.300825,59320.0,59319.0,0.25136444]
["bitfinex","BTCUSD",1723659555281,0.300825,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659555282,0.377725,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659555454,0.443225,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659556157,0.48803076,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659556336,0.611802,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659556536,0.68752563,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659556825,1.24673403,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659556976,1.92104203,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659557190,2.18401332,59320.0,59319.0,0.0069075]
["bitfinex","BTCUSD",1723659557596,2.18401332,59320.0,59319.0,0.0029075]
["bitfinex","BTCUSD",1723659558051,1.34773403,59320.0,59319.0,0.0029075]
["bitfinex","BTCUSD",1723659558384,1.68488803,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659558616,1.34673403,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659558969,1.35073403,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659559181,1.34773403,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659559381,1.83582641,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659559801,2.32442768,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659560359,2.15324497,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659560564,2.3389517,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659560979,2.0007977,59320.0,59319.0,0.0009075]
["bitfinex","BTCUSD",1723659561355,2.3459517,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723659561965,2.3429517,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723659562302,2.3549517,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723659562507,2.4469517,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723659562645,2.81717599,59320.0,59319.0,0.0019075]
["bitfinex","BTCUSD",1723659563043,2.81717599,59320.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659563044,1.180196,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659563270,1.55094632,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659563445,1.05077603,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659563646,0.10079024,59313.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659563878,0.07559236,59313.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659564426,0.0503917,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659565685,0.6370897,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659565870,0.6998897,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659566084,0.649498,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659566304,1.15337656,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659566533,1.15837656,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659566734,1.10800386,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659567153,1.11100386,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659567356,1.16136726,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659567559,1.0450604,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659567773,1.05122879,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659567893,1.04822879,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659568942,1.54839908,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659569125,1.62003568,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659569354,2.12020597,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659569509,2.12420597,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659569720,2.40908735,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659570095,2.40508735,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659570297,2.43589212,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659570504,2.43589212,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659570505,2.44789212,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659570900,2.44189212,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659571105,2.43589212,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659571906,2.44989212,59312.0,59311.0,0.0009075]
["bitfinex","BTCUSD",1723659572939,2.46389212,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659573152,2.17901074,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659574157,2.51620974,59312.0,59311.0,0.0019075]
["bitfinex","BTCUSD",1723659575086,2.51620974,59312.0,59301.0,0.009075]
["bitfinex","BTCUSD",1723659575087,1.954754,59307.0,59301.0,0.009075]
["bitfinex","BTCUSD",1723659575284,2.36442529,59307.0,59301.0,0.009075]
["bitfinex","BTCUSD",1723659575697,2.38742529,59307.0,59301.0,0.009075]
["bitfinex","BTCUSD",1723659575918,2.38742529,59307.0,59306.0,0.0241994]
["bitfinex","BTCUSD",1723659576160,1.658252,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659576315,1.97502806,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659577511,1.92122329,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659577910,1.93147434,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659578142,1.95447434,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659578389,1.97970263,59302.0,59301.0,0.00166741]
["bitfinex","BTCUSD",1723659579084,1.99370263,59302.0,59301.0,0.00166741]
["bitfinex","BTCUSD",1723659579882,2.00770263,59302.0,59301.0,0.00166741]
["bitfinex","BTCUSD",1723659580032,1.99370263,59302.0,59301.0,0.00066741]
["bitfinex","BTCUSD",1723659581313,1.363517,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659581526,2.40354346,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659581955,2.52922318,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659582388,2.40354346,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659582823,2.55722318,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659583276,2.43154346,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659584413,2.53202346,59301.0,59300.0,0.008793]
["bitfinex","BTCUSD",1723659586272,1.180438,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659586428,1.98367,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659587015,1.44340929,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659587668,1.45740929,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659588484,1.5327455,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659589207,1.5467455,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659589929,1.2094775,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659590091,0.79687329,59300.0,59299.0,0.08512444]
["bitfinex","BTCUSD",1723659590303,0.296634,59300.0,59299.0,0.08512444]
["bitfinex","BTCUSD",1723659590502,0.028,59300.0,59299.0,0.14612444]
["bitfinex","BTCUSD",1723659590978,0.196634,59300.0,59299.0,0.14612444]
["bitfinex","BTCUSD",1723659591562,0.028,59300.0,59299.0,0.14612444]
["bitfinex","BTCUSD",1723659592726,0.014,59300.0,59299.0,0.14612444]
["bitfinex","BTCUSD",1723659593072,0.2596473,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659593253,0.519902,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659593483,0.85717,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659593698,0.86917,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659594514,1.286438,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659594721,1.43121175,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659595315,1.35121175,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659595538,1.40143518,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659595737,1.25666143,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659595893,1.206438,59300.0,59299.0,0.00612444]
["bitfinex","BTCUSD",1723659596702,1.206438,59300.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659596703,0.168652,59294.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659598014,0.173652,59294.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659598265,0.005,59294.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659598804,0.173651,59294.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659598922,0.50596,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659599131,1.00623829,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659599342,1.34354529,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659599537,1.57449226,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659599741,1.86239039,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659600147,2.26211047,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659600373,2.40421047,59293.0,59292.0,0.009075]
["bitfinex","BTCUSD",1723659600591,1.180697,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659600800,1.90405518,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659601055,1.84075518,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659601267,0.92429989,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659601477,1.03964562,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659601691,0.93894424,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659602213,1.03970083,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659602412,1.03970102,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659602591,1.39884401,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659602749,1.31269862,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659602962,1.47566991,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659603144,1.48583551,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659603350,1.82317751,59287.0,59286.0,0.009075]
["bitfinex","BTCUSD",1723659603766,1.82317751,59287.0,59286.0,0.088075]
["bitfinex","BTCUSD",1723659603767,1.61984869,59287.0,59286.0,0.088075]
["bitfinex","BTCUSD",1723659604022,1.61984421,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659604214,1.22688714,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659604367,1.06391585,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659604569,1.32286095,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659604773,1.44890004,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659605073,1.11155779,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659605276,0.33893124,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659605547,0.08161985,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659605755,0.006,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659606501,0.015,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659607370,0.006,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659607951,0.007,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659608152,0.0514186,59287.0,59286.0,0.151775]
["bitfinex","BTCUSD",1723659608634,0.0514186,59287.0,59286.0,0.152775]
["bitfinex","BTCUSD",1723659609046,0.001,59287.0,59286.0,0.152775]
["bitfinex","BTCUSD",1723659609265,0.001,59287.0,59286.0,0.15614806]
["bitfinex","BTCUSD",1723659610012,0.001,59287.0,59286.0,0.31574629]
["bitfinex","BTCUSD",1723659610415,0.001,59287.0,59286.0,0.152775]
["bitfinex","BTCUSD",1723659610622,0.001,59287.0,59286.0,0.31574629]
["bitfinex","BTCUSD",1723659611231,0.000826,59292.0,59286.0,0.5235871]
["bitfinex","BTCUSD",1723659611430,0.000826,59292.0,59291.0,0.1436]
["bitfinex","BTCUSD",1723659611634,0.000826,59292.0,59291.0,0.33293863]
["bitfinex","BTCUSD",1723659612218,0.000826,59292.0,59291.0,0.50159763]
["bitfinex","BTCUSD",1723659612426,0.000826,59292.0,59291.0,1.17623563]
["bitfinex","BTCUSD",1723659612630,0.000825,59301.0,59295.0,0.1407]
["bitfinex","BTCUSD",1723659612836,0.000825,59301.0,59298.0,0.1407]
["bitfinex","BTCUSD",1723659613091,0.000825,59301.0,59300.0,0.1407]
["bitfinex","BTCUSD",1723659613632,0.000825,59301.0,59300.0,0.30367129]
["bitfinex","BTCUSD",1723659614575,0.000825,59301.0,59300.0,0.4756721]
["bitfinex","BTCUSD",1723659614781,0.000825,59301.0,59300.0,0.86848091]
["bitfinex","BTCUSD",1723659614984,0.000825,59301.0,59300.0,1.20574891]
["bitfinex","BTCUSD",1723659615279,0.12616595,59314.0,59300.0,1.20574891]
["bitfinex","BTCUSD",1723659615280,0.05046638,59315.0,59309.0,0.0633]
["bitfinex","BTCUSD",1723659615480,0.10093276,59318.0,59308.0,0.168609]
["bitfinex","BTCUSD",1723659615481,0.05046638,59318.0,59313.0,0.0828]
["bitfinex","BTCUSD",1723659615710,0.05046638,59318.0,59310.0,0.18933753]
["bitfinex","BTCUSD",1723659615711,0.05046638,59318.0,59316.0,0.0828]
["bitfinex","BTCUSD",1723659615915,0.000825,59319.0,59316.0,0.0828]
["bitfinex","BTCUSD",1723659616250,0.000825,59319.0,59318.0,0.0793]
["bitfinex","BTCUSD",1723659616797,0.000825,59319.0,59318.0,0.33987556]
["bitfinex","BTCUSD",1723659617605,0.000825,59319.0,59318.0,0.30867129]
["bitfinex","BTCUSD",1723659618217,0.000825,59319.0,59318.0,0.39015694]
["bitfinex","BTCUSD",1723659618421,0.000825,59319.0,59318.0,0.58173894]
["bitfinex","BTCUSD",1723659618619,0.000825,59319.0,59318.0,0.33167129]
["bitfinex","BTCUSD",1723659619301,0.000825,59319.0,59318.0,0.33367129]
["bitfinex","BTCUSD",1723659619683,0.000825,59319.0,59318.0,0.83941829]
["bitfinex","BTCUSD",1723659619911,0.000825,59319.0,59318.0,0.33367129]
["bitfinex","BTCUSD",1723659620355,0.000825,59319.0,59318.0,0.41515694]
["bitfinex","BTCUSD",1723659620592,0.000825,59319.0,59318.0,0.92090394]
["bitfinex","BTCUSD",1723659620954,0.000825,59319.0,59318.0,1.25906894]
["bitfinex","BTCUSD",1723659622419,0.000825,59319.0,59318.0,1.80143615]
["bitfinex","BTCUSD",1723659622647,0.23505,59320.0,59319.0,0.1776]
["bitfinex","BTCUSD",1723659622807,0.000825,59344.0,59335.0,0.168533]
["bitfinex","BTCUSD",1723659623016,0.000825,59344.0,59337.0,0.0812]
["bitfinex","BTCUSD",1723659623217,0.000825,59344.0,59338.0,0.16501627]
["bitfinex","BTCUSD",1723659623417,0.000825,59344.0,59341.0,0.0812]
["bitfinex","BTCUSD",1723659623672,0.000825,59344.0,59342.0,0.00205992]
["bitfinex","BTCUSD",1723659623801,0.000825,59344.0,59343.0,0.0812]
["bitfinex","BTCUSD",1723659624014,0.000825,59344.0,59343.0,0.24417129]
["bitfinex","BTCUSD",1723659624218,0.000825,59344.0,59343.0,0.31063117]
["bitfinex","BTCUSD",1723659624424,0.000825,59344.0,59343.0,0.41583622]
["bitfinex","BTCUSD",1723659624849,0.000825,59344.0,59343.0,0.4137735]
["bitfinex","BTCUSD",1723659625461,0.000825,59344.0,59343.0,0.4367735]
["bitfinex","BTCUSD",1723659625704,0.000825,59344.0,59343.0,0.6052845]
["bitfinex","BTCUSD",1723659625912,0.001825,59344.0,59343.0,0.33157129]
["bitfinex","BTCUSD",1723659626118,0.001825,59344.0,59343.0,0.33494073]
["bitfinex","BTCUSD",1723659626119,0.000825,59344.0,59343.0,0.33494073]
["bitfinex","BTCUSD",1723659626352,0.001825,59344.0,59343.0,0.33494073]
["bitfinex","BTCUSD",1723659626565,0.002825,59344.0,59343.0,0.33894073]
["bitfinex","BTCUSD",1723659627890,0.001825,59344.0,59343.0,0.33894073]
["bitfinex","BTCUSD",1723659628105,0.001825,59344.0,59343.0,0.34794073]
["bitfinex","BTCUSD",1723659628325,0.001825,59344.0,59343.0,0.4627906]
["bitfinex","BTCUSD",1723659628766,0.002825,59344.0,59343.0,0.9683246]
["bitfinex","BTCUSD",1723659629350,0.002825,59344.0,59343.0,0.6313016]
["bitfinex","BTCUSD",1723659629672,0.002825,59344.0,59343.0,0.34794073]
["bitfinex","BTCUSD",1723659632169,0.002825,59344.0,59343.0,0.51645173]
["bitfinex","BTCUSD",1723659633487,0.002825,59344.0,59343.0,0.34794073]
["bitfinex","BTCUSD",1723659635338,0.002825,59344.0,59343.0,0.51645173]
["bitfinex","BTCUSD",1723659635509,0.002825,59344.0,59343.0,1.19049773]
["bitfinex","BTCUSD",1723659635710,0.002825,59344.0,59343.0,1.62752073]
["bitfinex","BTCUSD",1723659636659,0.002825,59344.0,59343.0,1.29049773]
["bitfinex","BTCUSD",1723659637295,0.002825,59344.0,59343.0,1.29249773]
["bitfinex","BTCUSD",1723659637516,0.002825,59344.0,59343.0,1.63952073]
["bitfinex","BTCUSD",1723659637734,0.002825,59344.0,59343.0,1.65952073]
["bitfinex","BTCUSD",1723659638473,0.002825,59344.0,59343.0,1.69332073]
["bitfinex","BTCUSD",1723659638659,0.002825,59344.0,59343.0,1.67332073]
["bitfinex","BTCUSD",1723659640116,0.001825,59344.0,59343.0,1.66432073]
["bitfinex","BTCUSD",1723659640513,0.002825,59344.0,59343.0,1.67832073]
["bitfinex","BTCUSD",1723659642553,0.001825,59344.0,59343.0,1.67432073]
["bitfinex","BTCUSD",1723659642971,0.001825,59344.0,59343.0,1.68832073]
["bitfinex","BTCUSD",1723659645386,0.001825,59344.0,59343.0,1.68632073]
["bitfinex","BTCUSD",1723659646274,0.001825,59344.0,59343.0,1.68832073]
["bitfinex","BTCUSD",1723659647124,0.001825,59344.0,59343.0,1.70832073]
["bitfinex","BTCUSD",1723659647538,0.00825,59352.0,59351.0,1.617823]
["bitfinex","BTCUSD",1723659647734,0.00825,59352.0,59351.0,1.98527994]
["bitfinex","BTCUSD",1723659647990,0.00825,59352.0,59351.0,2.01527994]
["bitfinex","BTCUSD",1723659648201,0.00825,59352.0,59351.0,1.99527994]
["bitfinex","BTCUSD",1723659649022,0.000825,59360.0,59351.0,1.99527994]
["bitfinex","BTCUSD",1723659649023,0.000825,59360.0,59359.0,0.99573]
["bitfinex","BTCUSD",1723659649226,0.000825,59360.0,59359.0,2.35213829]
["bitfinex","BTCUSD",1723659649424,0.000825,59360.0,59359.0,2.37213829]
["bitfinex","BTCUSD",1723659650237,0.000825,59360.0,59359.0,1.71020629]
["bitfinex","BTCUSD",1723659650440,0.000825,59360.0,59359.0,1.66827429]
["bitfinex","BTCUSD",1723659650546,0.000825,59360.0,59359.0,1.67827429]
["bitfinex","BTCUSD",1723659650774,0.000825,59360.0,59359.0,2.02565172]
["bitfinex","BTCUSD",1723659651580,0.000825,59360.0,59359.0,2.04565172]
["bitfinex","BTCUSD",1723659651784,0.001825,59360.0,59359.0,2.05965172]
["bitfinex","BTCUSD",1723659651984,0.002825,59360.0,59359.0,2.05365172]
["bitfinex","BTCUSD",1723659652187,0.001825,59360.0,59359.0,2.03965172]
["bitfinex","BTCUSD",1723659652594,0.000825,59360.0,59359.0,2.03965172]
["bitfinex","BTCUSD",1723659653015,0.000825,59360.0,59359.0,2.09345172]
["bitfinex","BTCUSD",1723659653942,0.03015,59379.0,59359.0,2.09345172]
["bitfinex","BTCUSD",1723659653943,0.03015,59379.0,59366.0,0.854232]
["bitfinex","BTCUSD",1723659654142,0.03015,59379.0,59366.0,1.63417331]
["bitfinex","BTCUSD",1723659654366,0.03015,59379.0,59366.0,2.30795931]
["bitfinex","BTCUSD",1723659655046,0.03015,59379.0,59366.0,1.95106631]
["bitfinex","BTCUSD",1723659655554,0.03015,59379.0,59366.0,1.96506631]
["bitfinex","BTCUSD",1723659655974,0.03015,59379.0,59366.0,1.95106631]
["bitfinex","BTCUSD",1723659657734,0.03015,59379.0,59366.0,1.99549565]
["bitfinex","BTCUSD",1723659657948,0.00685,59367.0,59366.0,1.97549565]
["bitfinex","BTCUSD",1723659659371,0.00785,59367.0,59366.0,1.98949565]
["bitfinex","BTCUSD",1723659660043,0.00785,59367.0,59366.0,2.35653865]
["bitfinex","BTCUSD",1723659660272,0.00785,59367.0,59366.0,2.03964565]
["bitfinex","BTCUSD",1723659660474,0.03015,59379.0,59378.0,1.322087]
["bitfinex","BTCUSD",1723659660680,0.03015,59379.0,59378.0,1.99454394]
["bitfinex","BTCUSD",1723659661985,0.03015,59379.0,59378.0,2.01454394]
["bitfinex","BTCUSD",1723659662198,0.03115,59379.0,59378.0,2.00854394]
["bitfinex","BTCUSD",1723659663043,0.03015,59379.0,59378.0,2.02854394]
["bitfinex","BTCUSD",1723659663243,0.03115,59379.0,59378.0,2.40153896]
["bitfinex","BTCUSD",1723659663676,0.03115,59379.0,59378.0,2.41253896]
["bitfinex","BTCUSD",1723659663888,0.00825,59392.0,59387.0,0.0851]
["bitfinex","BTCUSD",1723659664098,0.00825,59392.0,59389.0,0.548481]
["bitfinex","BTCUSD",1723659664302,0.00825,59392.0,59389.0,1.48697629]
["bitfinex","BTCUSD",1723659664507,0.00189855,59390.0,59389.0,1.82373829]
["bitfinex","BTCUSD",1723659664745,0.00825,59392.0,59391.0,0.873877]
["bitfinex","BTCUSD",1723659664966,0.48891388,59407.0,59398.0,1.211877]
["bitfinex","BTCUSD",1723659665177,0.05004448,59437.0,59398.0,2.20927029]
["bitfinex","BTCUSD",1723659665406,0.41174672,59439.0,59403.0,0.918807]
["bitfinex","BTCUSD",1723659665407,0.0613,59419.0,59403.0,0.918807]
["bitfinex","BTCUSD",1723659665618,0.0613,59419.0,59403.0,1.17977829]
["bitfinex","BTCUSD",1723659665830,0.0613,59419.0,59403.0,1.53946129]
["bitfinex","BTCUSD",1723659666047,0.0613,59419.0,59403.0,1.57563131]
["bitfinex","BTCUSD",1723659666943,0.0613,59419.0,59403.0,1.63220387]
["bitfinex","BTCUSD",1723659667156,0.0613,59419.0,59403.0,1.63420387]
["bitfinex","BTCUSD",1723659667579,0.0613,59419.0,59403.0,1.63220387]
["bitfinex","BTCUSD",1723659667951,0.0613,59419.0,59403.0,1.58963131]
["bitfinex","BTCUSD",1723659668318,0.0613,59419.0,59403.0,1.26320306]
["bitfinex","BTCUSD",1723659668723,0.0613,59419.0,59403.0,1.24920306]
["bitfinex","BTCUSD",1723659669217,0.0613,59419.0,59403.0,1.58588606]
["bitfinex","BTCUSD",1723659669567,0.0613,59419.0,59403.0,1.59988606]
["bitfinex","BTCUSD",1723659670151,0.0613,59419.0,59403.0,1.64751779]
["bitfinex","BTCUSD",1723659670370,0.0613,59419.0,59403.0,1.59988606]
["bitfinex","BTCUSD",1723659670706,0.0613,59419.0,59403.0,1.64351779]
["bitfinex","BTCUSD",1723659670907,0.0613,59419.0,59403.0,1.68715211]
["bitfinex","BTCUSD",1723659671114,0.0821,59410.0,59403.0,1.15193304]
["bitfinex","BTCUSD",1723659671317,0.0657,59408.0,59403.0,1.15193304]
["bitfinex","BTCUSD",1723659672193,0.0657,59408.0,59403.0,1.16593304]
["bitfinex","BTCUSD",1723659672842,0.0657,59408.0,59403.0,0.46956704]
["bitfinex","BTCUSD",1723659673045,0.0657,59408.0,59403.0,0.45556704]
["bitfinex","BTCUSD",1723659673447,0.0657,59408.0,59403.0,0.46956704]
["bitfinex","BTCUSD",1723659673658,0.0657,59408.0,59403.0,0.20122604]
["bitfinex","BTCUSD",1723659673860,0.08675,59404.0,59403.0,0.19097129]
["bitfinex","BTCUSD",1723659674072,0.08675,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1723659674073,0.14885,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1723659674504,0.14885,59404.0,59403.0,0.20497129]
["bitfinex","BTCUSD",1723659675142,0.14885,59404.0,59403.0,0.19097129]
["bitfinex","BTCUSD",1723659675550,0.14885,59404.0,59403.0,0.22397129]
["bitfinex","BTCUSD",1723659675823,0.14885,59404.0,59403.0,0.20097129]
["bitfinex","BTCUSD",1723659676091,0.14885,59404.0,59403.0,0.17297129]
["bitfinex","BTCUSD",1723659676797,0.14885,59404.0,59403.0,0.17697129]
["bitfinex","BTCUSD",1723659677009,0.14885,59404.0,59403.0,0.16297129]
["bitfinex","BTCUSD",1723659677441,0.14885,59404.0,59403.0,0.16997129]
["bitfinex","BTCUSD",1723659677651,0.14885,59404.0,59403.0,0.007]
["bitfinex","BTCUSD",1723659678666,0.14885,59404.0,59403.0,0.017]
["bitfinex","BTCUSD",1723659678911,0.14885,59404.0,59403.0,0.17997129]
["bitfinex","BTCUSD",1723659679356,0.14885,59404.0,59403.0,0.16997129]
["bitfinex","BTCUSD",1723659679560,0.14885,59404.0,59403.0,0.17697129]
["bitfinex","BTCUSD",1723659680185,0.14885,59404.0,59403.0,0.18597129]
["bitfinex","BTCUSD",1723659680392,0.00825,59404.0,59403.0,1.04537542]
["bitfinex","BTCUSD",1723659680598,0.00825,59404.0,59403.0,1.63165842]
["bitfinex","BTCUSD",1723659681014,0.00825,59404.0,59403.0,1.62865842]
["bitfinex","BTCUSD",1723659681216,0.00825,59404.0,59403.0,0.95529242]
["bitfinex","BTCUSD",1723659681421,0.00825,59404.0,59403.0,0.89149242]
["bitfinex","BTCUSD",1723659681844,0.00825,59404.0,59403.0,1.22817542]
["bitfinex","BTCUSD",1723659682055,0.00825,59404.0,59403.0,1.23517542]
["bitfinex","BTCUSD",1723659682258,0.00825,59404.0,59403.0,0.90249242]
["bitfinex","BTCUSD",1723659682690,0.00825,59404.0,59403.0,1.23217542]
["bitfinex","BTCUSD",1723659683699,0.00825,59404.0,59403.0,1.24817542]
["bitfinex","BTCUSD",1723659683905,0.00825,59404.0,59403.0,1.24417542]
["bitfinex","BTCUSD",1723659684115,0.00825,59404.0,59403.0,0.90549242]
["bitfinex","BTCUSD",1723659684534,0.00825,59404.0,59403.0,1.24217542]
["bitfinex","BTCUSD",1723659684745,0.00825,59404.0,59403.0,1.24417542]
["bitfinex","BTCUSD",1723659684960,0.00825,59404.0,59403.0,1.25617542]
["bitfinex","BTCUSD",1723659685159,0.00825,59404.0,59403.0,1.26817542]
["bitfinex","BTCUSD",1723659685367,0.00825,59404.0,59403.0,1.34966107]
["bitfinex","BTCUSD",1723659685569,0.00825,59404.0,59403.0,1.33766107]
["bitfinex","BTCUSD",1723659685784,0.00825,59404.0,59403.0,1.67434407]
["bitfinex","BTCUSD",1723659685983,0.00825,59404.0,59403.0,1.68834407]
["bitfinex","BTCUSD",1723659686189,0.00825,59404.0,59403.0,1.34966107]
["bitfinex","BTCUSD",1723659687008,0.00825,59404.0,59403.0,1.68834407]
["bitfinex","BTCUSD",1723659688276,0.00825,59404.0,59403.0,1.68634407]
["bitfinex","BTCUSD",1723659688485,0.00825,59404.0,59403.0,1.34966107]
["bitfinex","BTCUSD",1723659688696,0.00825,59404.0,59403.0,1.33196394]
["bitfinex","BTCUSD",1723659688905,0.00825,59404.0,59403.0,0.30297129]
["bitfinex","BTCUSD",1723659689529,0.00825,59404.0,59403.0,0.20297129]
["bitfinex","BTCUSD",1723659689739,0.08365,59404.0,59403.0,0.20297129]
["bitfinex","BTCUSD",1723659689955,0.08365,59404.0,59403.0,0.026]
["bitfinex","BTCUSD",1723659690166,0.14585,59404.0,59403.0,0.026]
["bitfinex","BTCUSD",1723659690583,0.14585,59404.0,59403.0,0.04]
["bitfinex","BTCUSD",1723659690795,0.14585,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1723659691640,0.14585,59404.0,59403.0,0.17697129]
["bitfinex","BTCUSD",1723659692686,0.14585,59404.0,59403.0,0.18797129]
["bitfinex","BTCUSD",1723659692890,0.14585,59404.0,59403.0,0.71978306]
["bitfinex","BTCUSD",1723659692891,0.00825,59404.0,59403.0,0.71978306]
["bitfinex","BTCUSD",1723659693101,0.00825,59404.0,59403.0,1.2480619]
["bitfinex","BTCUSD",1723659693314,0.00825,59404.0,59403.0,1.5847449]
["bitfinex","BTCUSD",1723659693720,0.00825,59404.0,59403.0,1.5867449]
["bitfinex","BTCUSD",1723659694059,0.00825,59404.0,59403.0,2.19235224]
["bitfinex","BTCUSD",1723659694295,0.0002,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723659694525,0.0002,59419.0,59418.0,0.70769819]
["bitfinex","BTCUSD",1723659694747,0.0002,59419.0,59418.0,0.78918384]
["bitfinex","BTCUSD",1723659695225,0.0002,59419.0,59418.0,0.43575594]
["bitfinex","BTCUSD",1723659695668,0.0002,59419.0,59418.0,0.77235394]
["bitfinex","BTCUSD",1723659696373,0.0002,59419.0,59418.0,0.78635394]
["bitfinex","BTCUSD",1723659696615,0.0002,59419.0,59418.0,0.44975594]
["bitfinex","BTCUSD",1723659696843,0.0002,59419.0,59418.0,0.78635394]
["bitfinex","BTCUSD",1723659697165,0.0002,59419.0,59418.0,0.89805919]
["bitfinex","BTCUSD",1723659697360,0.0002,59419.0,59418.0,0.78635394]
["bitfinex","BTCUSD",1723659697568,0.0002,59419.0,59418.0,0.28145694]
["bitfinex","BTCUSD",1723659698209,0.0002,59419.0,59418.0,0.19997129]
["bitfinex","BTCUSD",1723659698413,0.0002,59419.0,59418.0,0.18797129]
["bitfinex","BTCUSD",1723659699477,0.0002,59419.0,59418.0,0.19097129]
["bitfinex","BTCUSD",1723659700083,0.077,59419.0,59418.0,0.19097129]
["bitfinex","BTCUSD",1723659700491,0.077,59419.0,59418.0,0.17697129]
["bitfinex","BTCUSD",1723659702146,0.077824,59419.0,59418.0,0.19097129]
["bitfinex","BTCUSD",1723659703543,0.077824,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1723659703544,0.30882,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1723659703764,0.140524,59419.0,59418.0,0.028]
["bitfinex","BTCUSD",1723659705319,0.140524,59419.0,59418.0,0.17697129]
["bitfinex","BTCUSD",1723659705737,0.140524,59419.0,59418.0,0.17897129]
["bitfinex","BTCUSD",1723659705960,0.140524,59419.0,59418.0,0.16497129]
["bitfinex","BTCUSD",1723659706172,0.140524,59419.0,59418.0,0.16297129]
["bitfinex","BTCUSD",1723659706383,0.140524,59419.0,59418.0,0.16497129]
["bitfinex","BTCUSD",1723659706596,0.140524,59419.0,59418.0,0.002]
["bitfinex","BTCUSD",1723659706806,0.140524,59419.0,59411.0,0.01011382]
["bitfinex","BTCUSD",1723659707007,0.140524,59419.0,59418.0,0.009]
["bitfinex","BTCUSD",1723659707209,0.140524,59419.0,59418.0,0.013]
["bitfinex","BTCUSD",1723659707698,0.140524,59419.0,59418.0,0.18197129]
["bitfinex","BTCUSD",1723659707911,0.001024,59419.0,59418.0,0.18197129]
["bitfinex","BTCUSD",1723659708614,0.001024,59419.0,59418.0,0.20497129]
["bitfinex","BTCUSD",1723659709282,0.001024,59419.0,59418.0,0.18997129]
["bitfinex","BTCUSD",1723659709716,0.001024,59419.0,59418.0,0.16697129]
["bitfinex","BTCUSD",1723659709927,0.001024,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1723659709928,0.084024,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1723659710337,0.146724,59419.0,59418.0,0.004]
["bitfinex","BTCUSD",1723659711405,0.3641754,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1723659711621,1.08771488,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1723659711825,1.76246759,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1723659712033,1.82472792,59419.0,59418.0,0.01]
["bitfinex","BTCUSD",1723659712247,1.82472792,59419.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659712248,0.83754792,59419.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659712455,0.1457,59407.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659713501,0.1457,59407.0,59400.0,0.08148565]
["bitfinex","BTCUSD",1723659713722,0.1457,59407.0,59406.0,0.08148565]
["bitfinex","BTCUSD",1723659713849,0.1457,59407.0,59406.0,0.24445694]
["bitfinex","BTCUSD",1723659714659,0.001024,59419.0,59406.0,0.24445694]
["bitfinex","BTCUSD",1723659714888,0.1457,59418.0,59407.0,0.33130029]
["bitfinex","BTCUSD",1723659715057,0.1457,59418.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723659715404,0.1457,59418.0,59412.0,0.08148565]
["bitfinex","BTCUSD",1723659715634,0.1457,59418.0,59412.0,0.24445694]
["bitfinex","BTCUSD",1723659716049,0.1457,59418.0,59413.0,0.16297129]
["bitfinex","BTCUSD",1723659716450,0.1527,59418.0,59413.0,0.16297129]
["bitfinex","BTCUSD",1723659717471,0.1527,59418.0,59414.0,0.0825]
["bitfinex","BTCUSD",1723659717472,0.007,59418.0,59414.0,0.0825]
["bitfinex","BTCUSD",1723659717673,0.007,59418.0,59415.0,0.1663371]
["bitfinex","BTCUSD",1723659718092,0.007,59418.0,59415.0,0.3346441]
["bitfinex","BTCUSD",1723659718405,0.001024,59419.0,59415.0,0.3346441]
["bitfinex","BTCUSD",1723659718406,0.001024,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723659718642,0.001024,59419.0,59418.0,0.62963589]
["bitfinex","BTCUSD",1723659718841,0.001024,59419.0,59418.0,0.96623389]
["bitfinex","BTCUSD",1723659719046,0.001024,59419.0,59418.0,0.98586829]
["bitfinex","BTCUSD",1723659720266,0.001024,59419.0,59418.0,0.48097129]
["bitfinex","BTCUSD",1723659720616,0.001024,59419.0,59418.0,0.16297129]
["bitfinex","BTCUSD",1723659721858,0.001024,59419.0,59418.0,0.33127029]
["bitfinex","BTCUSD",1723659722210,0.001024,59419.0,59418.0,0.17697129]
["bitfinex","BTCUSD",1723659722211,0.002024,59419.0,59418.0,0.17697129]
["bitfinex","BTCUSD",1723659722444,0.002024,59419.0,59418.0,1.07635394]
["bitfinex","BTCUSD",1723659722653,0.001024,59419.0,59418.0,1.46465194]
["bitfinex","BTCUSD",1723659723055,0.002024,59419.0,59418.0,1.47265194]
["bitfinex","BTCUSD",1723659723657,0.002024,59419.0,59418.0,1.89194994]
["bitfinex","BTCUSD",1723659724133,0.002024,59419.0,59418.0,1.99194994]
["bitfinex","BTCUSD",1723659724560,0.002024,59419.0,59418.0,1.66135194]
["bitfinex","BTCUSD",1723659724768,0.002024,59419.0,59418.0,1.99794994]
["bitfinex","BTCUSD",1723659726183,0.002024,59419.0,59418.0,1.99994994]
["bitfinex","BTCUSD",1723659726376,0.002024,59419.0,59418.0,2.00085524]
["bitfinex","BTCUSD",1723659726583,0.002024,59419.0,59418.0,1.70385524]
["bitfinex","BTCUSD",1723659726806,0.002024,59419.0,59418.0,1.99885524]
["bitfinex","BTCUSD",1723659727206,0.002024,59419.0,59418.0,2.00085524]
["bitfinex","BTCUSD",1723659727722,0.002024,59419.0,59418.0,1.99885524]
["bitfinex","BTCUSD",1723659727929,0.002024,59419.0,59418.0,2.00085524]
["bitfinex","BTCUSD",1723659728385,0.002024,59419.0,59418.0,2.33745324]
["bitfinex","BTCUSD",1723659728605,0.00824,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1723659728792,0.00824,59427.0,59426.0,1.27485329]
["bitfinex","BTCUSD",1723659728998,0.00824,59427.0,59426.0,1.61140629]
["bitfinex","BTCUSD",1723659729349,0.00824,59427.0,59426.0,0.53664729]
["bitfinex","BTCUSD",1723659730078,0.00824,59427.0,59426.0,0.45424729]
["bitfinex","BTCUSD",1723659730210,0.00824,59427.0,59426.0,0.28597129]
["bitfinex","BTCUSD",1723659730416,0.00824,59427.0,59426.0,0.45424729]
["bitfinex","BTCUSD",1723659731079,0.00824,59427.0,59426.0,0.4643819]
["bitfinex","BTCUSD",1723659731291,0.00824,59427.0,59426.0,0.1961059]
["bitfinex","BTCUSD",1723659731518,0.00824,59427.0,59419.0,0.336592]
["bitfinex","BTCUSD",1723659731519,0.15404,59427.0,59418.0,0.0009053]
["bitfinex","BTCUSD",1723659731754,0.15404,59427.0,59419.0,0.16297129]
["bitfinex","BTCUSD",1723659731967,0.0814,59426.0,59419.0,0.16297129]
["bitfinex","BTCUSD",1723659732371,0.0814,59426.0,59420.0,0.08148565]
["bitfinex","BTCUSD",1723659732572,0.07214,59427.0,59421.0,0.16297129]
["bitfinex","BTCUSD",1723659732980,0.07214,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723659733191,0.07214,59427.0,59426.0,0.17597129]
["bitfinex","BTCUSD",1723659733566,0.07214,59427.0,59426.0,0.16297129]
["bitfinex","BTCUSD",1723659733816,0.07214,59427.0,59426.0,0.33124729]
["bitfinex","BTCUSD",1723659733817,0.00824,59427.0,59426.0,0.33124729]
["bitfinex","BTCUSD",1723659733976,0.00824,59427.0,59426.0,0.18597129]
["bitfinex","BTCUSD",1723659734759,0.08854,59427.0,59426.0,0.16297129]
["bitfinex","BTCUSD",1723659735162,0.00824,59427.0,59426.0,0.16297129]
["bitfinex","BTCUSD",1723659735478,0.00824,59427.0,59426.0,0.69080029]
["bitfinex","BTCUSD",1723659736118,0.00824,59427.0,59426.0,0.35424729]
["bitfinex","BTCUSD",1723659736558,0.00824,59427.0,59426.0,0.36224729]
["bitfinex","BTCUSD",1723659736762,0.00824,59427.0,59426.0,0.69880029]
["bitfinex","BTCUSD",1723659736970,0.00824,59427.0,59426.0,1.03535329]
["bitfinex","BTCUSD",1723659737172,0.00824,59427.0,59426.0,1.62331129]
["bitfinex","BTCUSD",1723659737779,0.00824,59427.0,59426.0,1.62131129]
["bitfinex","BTCUSD",1723659738197,0.00824,59427.0,59426.0,1.62331129]
["bitfinex","BTCUSD",1723659738403,0.00824,59427.0,59426.0,1.95986429]
["bitfinex","BTCUSD",1723659738618,0.00844,59439.0,59438.0,1.274612]
["bitfinex","BTCUSD",1723659738822,0.00844,59439.0,59438.0,1.87266829]
["bitfinex","BTCUSD",1723659739026,0.00844,59439.0,59438.0,1.53618329]
["bitfinex","BTCUSD",1723659739449,0.00844,59439.0,59438.0,1.87266829]
["bitfinex","BTCUSD",1723659740273,0.00844,59439.0,59438.0,1.87466829]
["bitfinex","BTCUSD",1723659740679,0.00844,59439.0,59438.0,1.97466829]
["bitfinex","BTCUSD",1723659740886,0.00844,59439.0,59438.0,1.98469632]
["bitfinex","BTCUSD",1723659741105,0.00844,59439.0,59438.0,1.98269632]
["bitfinex","BTCUSD",1723659741327,0.00844,59439.0,59438.0,2.31918132]
["bitfinex","BTCUSD",1723659741532,0.00844,59439.0,59438.0,2.32118132]
["bitfinex","BTCUSD",1723659741736,0.00844,59439.0,59438.0,2.35498132]
["bitfinex","BTCUSD",1723659743132,0.00844,59439.0,59438.0,2.33318132]
["bitfinex","BTCUSD",1723659743619,0.00844,59439.0,59438.0,2.32118132]
["bitfinex","BTCUSD",1723659743837,0.00844,59439.0,59438.0,2.54357135]
["bitfinex","BTCUSD",1723659744095,0.00844,59439.0,59438.0,2.36898132]
["bitfinex","BTCUSD",1723659744367,0.00844,59439.0,59438.0,2.35498132]
["bitfinex","BTCUSD",1723659744617,0.00844,59439.0,59438.0,2.36898132]
["bitfinex","BTCUSD",1723659745140,0.00844,59439.0,59438.0,2.35498132]
["bitfinex","BTCUSD",1723659745379,0.00844,59439.0,59438.0,2.33518132]
["bitfinex","BTCUSD",1723659745635,0.00844,59439.0,59438.0,2.36898132]
["bitfinex","BTCUSD",1723659746192,0.00844,59439.0,59438.0,1.67421132]
["bitfinex","BTCUSD",1723659746449,0.00844,59439.0,59438.0,1.19622632]
["bitfinex","BTCUSD",1723659746732,0.00844,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1723659746733,0.08944,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1723659747026,0.08944,59439.0,59438.0,0.028]
["bitfinex","BTCUSD",1723659747291,0.08944,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1723659747554,0.08944,59439.0,59431.0,0.3675]
["bitfinex","BTCUSD",1723659747767,0.08944,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1723659747984,0.08944,59439.0,59438.0,0.028]
["bitfinex","BTCUSD",1723659748613,0.08944,59439.0,59438.0,0.014]
["bitfinex","BTCUSD",1723659749090,0.08944,59439.0,59438.0,0.18597129]
["bitfinex","BTCUSD",1723659749296,0.08944,59439.0,59438.0,0.55347129]
["bitfinex","BTCUSD",1723659749297,0.00844,59439.0,59438.0,0.55347129]
["bitfinex","BTCUSD",1723659749503,0.00844,59439.0,59438.0,0.54447129]
["bitfinex","BTCUSD",1723659749705,0.00844,59439.0,59438.0,0.53047129]
["bitfinex","BTCUSD",1723659750117,0.00844,59439.0,59438.0,0.53947129]
["bitfinex","BTCUSD",1723659750522,0.00844,59439.0,59438.0,0.69871329]
["bitfinex","BTCUSD",1723659750730,0.00844,59439.0,59438.0,1.47520412]
["bitfinex","BTCUSD",1723659750938,0.00844,59439.0,59438.0,1.49820412]
["bitfinex","BTCUSD",1723659751148,0.00844,59439.0,59438.0,1.84368912]
["bitfinex","BTCUSD",1723659751354,0.00844,59439.0,59438.0,1.07519829]
["bitfinex","BTCUSD",1723659751560,0.00844,59439.0,59438.0,1.06619829]
["bitfinex","BTCUSD",1723659751983,0.00844,59439.0,59438.0,1.05819829]
["bitfinex","BTCUSD",1723659752406,0.00844,59439.0,59438.0,1.49016894]
["bitfinex","BTCUSD",1723659752616,0.00844,59439.0,59438.0,1.82665394]
["bitfinex","BTCUSD",1723659752868,0.00844,59439.0,59438.0,1.47616894]
["bitfinex","BTCUSD",1723659753281,0.00844,59439.0,59438.0,1.49016894]
["bitfinex","BTCUSD",1723659753492,0.00844,59439.0,59438.0,1.50316894]
["bitfinex","BTCUSD",1723659753924,0.00844,59439.0,59438.0,1.49016894]
["bitfinex","BTCUSD",1723659754143,0.00844,59439.0,59438.0,1.75285394]
["bitfinex","BTCUSD",1723659754354,0.00844,59439.0,59438.0,1.43036894]
["bitfinex","BTCUSD",1723659755034,0.00844,59439.0,59438.0,1.76685394]
["bitfinex","BTCUSD",1723659755263,0.00844,59439.0,59438.0,1.43036894]
["bitfinex","BTCUSD",1723659755674,0.00020313,59450.0,59449.0,0.504633]
["bitfinex","BTCUSD",1723659755885,0.00020313,59450.0,59449.0,1.37921194]
["bitfinex","BTCUSD",1723659756094,0.00020313,59450.0,59449.0,1.04278994]
["bitfinex","BTCUSD",1723659756298,0.00020313,59450.0,59449.0,1.40221194]
["bitfinex","BTCUSD",1723659757376,0.00020313,59450.0,59449.0,1.74163394]
["bitfinex","BTCUSD",1723659757597,0.00020313,59450.0,59449.0,1.84163394]
["bitfinex","BTCUSD",1723659757809,0.00020313,59450.0,59449.0,1.83863394]
["bitfinex","BTCUSD",1723659758221,0.00020313,59450.0,59449.0,1.85263394]
["bitfinex","BTCUSD",1723659758680,0.00020313,59450.0,59449.0,1.86675048]
["bitfinex","BTCUSD",1723659758888,0.00020313,59450.0,59449.0,1.23662848]
["bitfinex","BTCUSD",1723659759106,0.00020313,59450.0,59449.0,1.53032848]
["bitfinex","BTCUSD",1723659759313,0.00020313,59450.0,59449.0,1.52632848]
["bitfinex","BTCUSD",1723659759979,0.06440317,59462.0,59449.0,1.52632848]
["bitfinex","BTCUSD",1723659759980,0.10221995,59486.0,59455.0,0.2937]
["bitfinex","BTCUSD",1723659760259,0.168142,59474.0,59461.0,0.08148565]
["bitfinex","BTCUSD",1723659760504,0.17696982,59476.0,59461.0,0.08148565]
["bitfinex","BTCUSD",1723659760739,0.16814,59474.0,59456.0,0.41264794]
["bitfinex","BTCUSD",1723659760968,0.17697282,59475.0,59456.0,0.41264794]
["bitfinex","BTCUSD",1723659761201,0.03694761,59474.0,59456.0,0.51692243]
["bitfinex","BTCUSD",1723659761433,0.21392243,59474.0,59456.0,0.51692243]
["bitfinex","BTCUSD",1723659761683,0.00883482,59474.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723659761972,0.00883482,59474.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723659762465,0.17697582,59474.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723659763491,0.0638,59473.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723659763699,0.10317718,59472.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723659763930,0.112012,59472.0,59458.0,0.16297129]
["bitfinex","BTCUSD",1723659765624,0.112012,59472.0,59457.0,0.01009019]
["bitfinex","BTCUSD",1723659765625,0.00883482,59472.0,59471.0,0.41778365]
["bitfinex","BTCUSD",1723659765873,0.00883482,59472.0,59471.0,0.92223065]
["bitfinex","BTCUSD",1723659766083,0.000826,59476.0,59475.0,1.176962]
["bitfinex","BTCUSD",1723659766356,0.000826,59476.0,59475.0,1.280862]
["bitfinex","BTCUSD",1723659766615,0.000826,59476.0,59475.0,0.944587]
["bitfinex","BTCUSD",1723659767168,0.000826,59476.0,59475.0,1.280862]
["bitfinex","BTCUSD",1723659767426,0.000826,59476.0,59475.0,1.44383329]
["bitfinex","BTCUSD",1723659767666,0.000826,59476.0,59475.0,1.54383329]
["bitfinex","BTCUSD",1723659767983,0.000826,59476.0,59475.0,1.20755829]
["bitfinex","BTCUSD",1723659768904,0.000826,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659769137,0.083726,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659769355,0.083726,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1723659769582,0.09256082,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1723659769870,0.09256082,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659770093,0.09256082,59476.0,59475.0,0.028]
["bitfinex","BTCUSD",1723659770548,0.09256082,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659770778,0.1087609,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659771045,0.1087609,59476.0,59475.0,0.021]
["bitfinex","BTCUSD",1723659771281,0.1087609,59476.0,59475.0,0.007]
["bitfinex","BTCUSD",1723659771539,0.1087609,59476.0,59475.0,0.021]
["bitfinex","BTCUSD",1723659772022,0.2768959,59476.0,59475.0,0.007]
["bitfinex","BTCUSD",1723659772250,0.2768959,59476.0,59475.0,0.013]
["bitfinex","BTCUSD",1723659772251,0.09256082,59476.0,59475.0,0.013]
["bitfinex","BTCUSD",1723659772731,0.09256082,59476.0,59475.0,0.007]
["bitfinex","BTCUSD",1723659773214,0.09256082,59476.0,59475.0,0.01]
["bitfinex","BTCUSD",1723659774553,0.09256082,59476.0,59475.0,0.007]
["bitfinex","BTCUSD",1723659774758,0.09256082,59476.0,59475.0,0.015]
["bitfinex","BTCUSD",1723659775542,0.26069582,59476.0,59475.0,0.015]
["bitfinex","BTCUSD",1723659775755,0.09256082,59476.0,59475.0,0.015]
["bitfinex","BTCUSD",1723659775969,0.09256082,59476.0,59475.0,0.011]
["bitfinex","BTCUSD",1723659776142,0.09256082,59476.0,59475.0,0.016]
["bitfinex","BTCUSD",1723659777554,0.09256082,59476.0,59475.0,0.011]
["bitfinex","BTCUSD",1723659777968,0.09256082,59476.0,59475.0,0.014]
["bitfinex","BTCUSD",1723659778370,0.09256082,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1723659778779,0.09256082,59476.0,59475.0,0.007]
["bitfinex","BTCUSD",1723659778987,0.09256082,59476.0,59475.0,0.003]
["bitfinex","BTCUSD",1723659779423,0.09256082,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1723659780333,0.26069582,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1723659780541,0.2937092,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1723659780752,0.26069582,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1723659780960,0.09256082,59476.0,59475.0,0.005]
["bitfinex","BTCUSD",1723659781170,0.00966082,59476.0,59475.0,0.48310829]
["bitfinex","BTCUSD",1723659781396,0.00966082,59476.0,59475.0,0.39645694]
["bitfinex","BTCUSD",1723659781611,0.000826,59476.0,59475.0,0.08648565]
["bitfinex","BTCUSD",1723659782228,0.000826,59476.0,59475.0,0.24645694]
["bitfinex","BTCUSD",1723659782441,0.000826,59476.0,59475.0,0.25645694]
["bitfinex","BTCUSD",1723659782855,0.000826,59476.0,59475.0,0.26745694]
["bitfinex","BTCUSD",1723659783244,0.000826,59476.0,59475.0,1.19014394]
["bitfinex","BTCUSD",1723659783495,0.000826,59476.0,59475.0,1.27764394]
["bitfinex","BTCUSD",1723659783915,0.000826,59476.0,59475.0,0.94136894]
["bitfinex","BTCUSD",1723659784345,0.000826,59476.0,59475.0,1.27764394]
["bitfinex","BTCUSD",1723659785174,0.000826,59476.0,59475.0,1.61391894]
["bitfinex","BTCUSD",1723659785392,0.000826,59476.0,59475.0,1.71391894]
["bitfinex","BTCUSD",1723659785815,0.000826,59476.0,59475.0,1.37764394]
["bitfinex","BTCUSD",1723659786433,0.000826,59476.0,59475.0,1.38792204]
["bitfinex","BTCUSD",1723659787052,0.000826,59476.0,59475.0,1.05164704]
["bitfinex","BTCUSD",1723659787259,0.000826,59476.0,59475.0,0.33247129]
["bitfinex","BTCUSD",1723659787464,0.000826,59476.0,59475.0,0.26797129]
["bitfinex","BTCUSD",1723659788282,0.000826,59476.0,59475.0,0.18597129]
["bitfinex","BTCUSD",1723659788485,0.000826,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1723659788694,0.0099382,59476.0,59475.0,0.023]
["bitfinex","BTCUSD",1723659790751,0.0099382,59476.0,59475.0,0.32707129]
["bitfinex","BTCUSD",1723659791004,0.0099382,59476.0,59475.0,0.90097117]
["bitfinex","BTCUSD",1723659791206,0.000826,59476.0,59475.0,0.58769617]
["bitfinex","BTCUSD",1723659791405,0.000826,59476.0,59475.0,0.51820829]
["bitfinex","BTCUSD",1723659791784,0.000826,59476.0,59475.0,0.5284808]
["bitfinex","BTCUSD",1723659792015,0.000826,59476.0,59475.0,0.81160829]
["bitfinex","BTCUSD",1723659793029,0.0073785,59478.0,59475.0,0.64347129]
["bitfinex","BTCUSD",1723659793256,0.0073785,59478.0,59476.0,0.16297129]
["bitfinex","BTCUSD",1723659793455,0.00722442,59478.0,59476.0,0.16297129]
["bitfinex","BTCUSD",1723659794510,0.00722442,59478.0,59475.0,0.012]
["bitfinex","BTCUSD",1723659794716,0.0825,59477.0,59475.0,0.009]
["bitfinex","BTCUSD",1723659794920,0.00722442,59478.0,59475.0,0.009]
["bitfinex","BTCUSD",1723659795126,0.00913532,59477.0,59475.0,0.018]
["bitfinex","BTCUSD",1723659795742,0.00913532,59477.0,59475.0,0.009]
["bitfinex","BTCUSD",1723659796128,0.00913532,59477.0,59475.0,0.019]
["bitfinex","BTCUSD",1723659796335,0.00913532,59477.0,59475.0,0.01]
["bitfinex","BTCUSD",1723659796776,0.00913532,59477.0,59476.0,0.009]
["bitfinex","BTCUSD",1723659797188,0.00913532,59477.0,59475.0,0.01]
["bitfinex","BTCUSD",1723659797837,0.00913532,59477.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659798284,0.00913532,59477.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800202,0.0639,59482.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800203,0.0501407,59493.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800416,0.00756774,59477.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800620,0.168119,59482.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800750,0.00756592,59477.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659800951,0.504343,59484.0,59475.0,0.075]
["bitfinex","BTCUSD",1723659801296,0.504343,59484.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659801297,0.168116,59483.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659801496,0.000825,59478.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659802138,0.00756592,59477.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659802767,0.000825,59478.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659803116,0.00756592,59477.0,59475.0,0.0759075]
["bitfinex","BTCUSD",1723659803357,0.00756592,59477.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723659803758,0.00756592,59477.0,59475.0,0.0109075]
["bitfinex","BTCUSD",1723659804184,0.00756592,59477.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659805137,0.00756592,59477.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723659805535,0.00756592,59477.0,59476.0,0.01]
["bitfinex","BTCUSD",1723659807002,0.00756592,59477.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723659807208,0.00756592,59477.0,59475.0,0.0109075]
["bitfinex","BTCUSD",1723659807374,0.00756592,59477.0,59476.0,0.1362]
["bitfinex","BTCUSD",1723659807778,0.000825,59478.0,59476.0,0.1462]
["bitfinex","BTCUSD",1723659807985,0.000825,59478.0,59477.0,0.08148565]
["bitfinex","BTCUSD",1723659809084,0.000825,59478.0,59476.0,0.0762]
["bitfinex","BTCUSD",1723659809329,0.000825,59478.0,59475.0,0.0109075]
["bitfinex","BTCUSD",1723659809570,0.000825,59478.0,59477.0,0.009]
["bitfinex","BTCUSD",1723659809986,0.000825,59478.0,59477.0,0.0856]
["bitfinex","BTCUSD",1723659811228,0.000825,59478.0,59477.0,0.0766]
["bitfinex","BTCUSD",1723659811437,0.000825,59478.0,59477.0,0.1401]
["bitfinex","BTCUSD",1723659811663,0.000825,59478.0,59477.0,0.1491]
["bitfinex","BTCUSD",1723659812291,0.000825,59478.0,59477.0,0.41689335]
["bitfinex","BTCUSD",1723659812490,0.000825,59478.0,59477.0,0.48020329]
["bitfinex","BTCUSD",1723659812691,0.000825,59478.0,59477.0,0.48920329]
["bitfinex","BTCUSD",1723659813470,0.05877693,59499.0,59491.0,0.083]
["bitfinex","BTCUSD",1723659813701,0.05877693,59499.0,59490.0,0.39949]
["bitfinex","BTCUSD",1723659813702,0.00750748,59498.0,59492.0,0.16297129]
["bitfinex","BTCUSD",1723659813933,0.00843,59499.0,59493.0,0.083]
["bitfinex","BTCUSD",1723659814094,0.00843,59499.0,59493.0,0.24597129]
["bitfinex","BTCUSD",1723659815597,0.00843,59499.0,59493.0,0.24897129]
["bitfinex","BTCUSD",1723659815756,0.00843,59499.0,59493.0,0.086]
["bitfinex","BTCUSD",1723659816164,0.00750748,59498.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659816809,0.00843,59499.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659817000,0.00750748,59497.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659817291,0.00843,59499.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659817493,0.00750748,59498.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659818335,0.00843,59499.0,59493.0,0.086]
["bitfinex","BTCUSD",1723659818538,0.00761827,59498.0,59493.0,0.086]
["bitfinex","BTCUSD",1723659819290,0.00761827,59498.0,59493.0,0.085]
["bitfinex","BTCUSD",1723659819917,0.00761827,59498.0,59493.0,0.088]
["bitfinex","BTCUSD",1723659820774,0.00761827,59498.0,59493.0,0.005]
["bitfinex","BTCUSD",1723659820997,0.04495873,59497.0,59493.0,0.005]
["bitfinex","BTCUSD",1723659821158,0.168084,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1723659821659,0.51200834,59494.0,59493.0,0.005]
["bitfinex","BTCUSD",1723659821860,0.51200834,59494.0,59481.0,0.1462]
["bitfinex","BTCUSD",1723659821861,0.336186,59491.0,59481.0,0.1462]
["bitfinex","BTCUSD",1723659822059,0.336193,59490.0,59481.0,0.1462]
["bitfinex","BTCUSD",1723659822261,0.172801,59488.0,59481.0,0.082]
["bitfinex","BTCUSD",1723659822725,0.00775634,59487.0,59481.0,0.082]
["bitfinex","BTCUSD",1723659823344,0.09808997,59487.0,59481.0,0.082]
["bitfinex","BTCUSD",1723659823556,0.168108,59486.0,59481.0,0.082]
["bitfinex","BTCUSD",1723659823756,0.17586034,59487.0,59481.0,0.091]
["bitfinex","BTCUSD",1723659823942,0.00764452,59485.0,59481.0,0.091]
["bitfinex","BTCUSD",1723659824138,0.168104,59487.0,59481.0,0.091]
["bitfinex","BTCUSD",1723659824356,0.17575252,59486.0,59481.0,0.091]
["bitfinex","BTCUSD",1723659824569,0.336236,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1723659824832,0.84529,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1723659825234,1.06622928,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1723659825358,1.0663049,59482.0,59481.0,0.009]
["bitfinex","BTCUSD",1723659825575,1.0663049,59482.0,59481.0,0.01]
["bitfinex","BTCUSD",1723659826220,1.1082195,59482.0,59481.0,0.01]
["bitfinex","BTCUSD",1723659826424,1.1082195,59482.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659826425,0.168129,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659826580,0.504387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659826803,0.17574587,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659827008,0.84826187,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659827439,0.51200387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659828413,0.17574587,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659828639,0.51200387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659829479,0.95489469,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659829880,0.84826187,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659830289,0.51200387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659830729,0.17574587,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659831343,0.51200387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659832316,0.00761687,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659832503,0.00761687,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659832713,0.168107,59486.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659832877,0.16811,59485.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659833293,0.00741558,59484.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659833515,0.000825,59487.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659833720,0.00741558,59483.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659833909,0.000825,59487.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659834135,0.00741558,59482.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659834362,0.000825,59487.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659834530,0.00741558,59481.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659834734,0.168929,59487.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659834955,0.00741558,59480.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659835115,0.168107,59486.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659835311,0.00741558,59479.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659835510,0.05554448,59485.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659835720,0.00741558,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659835918,0.05554448,59485.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659836145,0.00741558,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659836353,0.168122,59481.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659836558,0.00747668,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659836760,0.168122,59481.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659836957,0.00747668,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659837224,0.168123,59480.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659837454,0.00747668,59478.0,59477.0,0.0795075]
["bitfinex","BTCUSD",1723659837653,0.168122,59481.0,59477.0,0.0795075]
["bitfinex","BTCUSD",1723659837863,0.00747668,59478.0,59477.0,0.0795075]
["bitfinex","BTCUSD",1723659838106,0.168122,59481.0,59477.0,0.0795075]
["bitfinex","BTCUSD",1723659838332,0.00746188,59478.0,59477.0,0.0795075]
["bitfinex","BTCUSD",1723659838570,0.00746188,59478.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659838811,0.168124,59480.0,59477.0,0.0805075]
["bitfinex","BTCUSD",1723659839285,0.17558888,59479.0,59477.0,0.0775075]
["bitfinex","BTCUSD",1723659839519,0.168129,59478.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723659839759,0.504387,59478.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723659840174,0.17559088,59478.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723659840537,0.00746188,59478.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723659840736,0.168124,59480.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723659840946,0.00746188,59478.0,59477.0,0.0029075]
["bitfinex","BTCUSD",1723659841300,0.5319978,59478.0,59477.0,0.0049075]
["bitfinex","BTCUSD",1723659841512,0.53945968,59478.0,59477.0,0.0049075]
["bitfinex","BTCUSD",1723659841915,0.51184888,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659842047,0.00746188,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659842966,0.336244,59481.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659843208,0.00746188,59478.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659843408,0.168124,59480.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659843706,0.000825,59482.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659843897,0.00750266,59479.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659844297,0.0075019,59478.0,59477.0,0.0808075]
["bitfinex","BTCUSD",1723659844735,0.000825,59482.0,59478.0,0.0647]
["bitfinex","BTCUSD",1723659845671,0.000825,59482.0,59479.0,0.0789]
["bitfinex","BTCUSD",1723659846989,0.168121,59481.0,59479.0,0.0789]
["bitfinex","BTCUSD",1723659847177,0.168121,59481.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659847178,0.504362,59481.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659847367,0.168121,59481.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659847720,0.168124,59480.0,59478.0,0.003]
["bitfinex","BTCUSD",1723659847922,0.840632,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1723659848127,1.27336643,59479.0,59478.0,0.005]
["bitfinex","BTCUSD",1723659848323,1.27336643,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1723659848547,0.98742613,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1723659848773,0.93241343,59479.0,59478.0,0.002]
["bitfinex","BTCUSD",1723659848925,0.504387,59478.0,59477.0,0.0079075]
["bitfinex","BTCUSD",1723659849565,0.504387,59478.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659850175,0.168129,59478.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659850830,0.504387,59478.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659851028,0.168121,59481.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659851274,0.168124,59480.0,59478.0,0.0624]
["bitfinex","BTCUSD",1723659851474,0.168126,59479.0,59478.0,0.0624]
["bitfinex","BTCUSD",1723659851605,0.168126,59479.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659851606,0.168129,59478.0,59477.0,0.0039075]
["bitfinex","BTCUSD",1723659852180,0.168129,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659853333,0.504387,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659853575,0.840645,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659854483,1.23584642,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659854624,1.18701166,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659855669,0.840645,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659856256,1.176903,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723659856432,1.176903,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723659857260,0.840645,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723659858463,0.84809641,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723659858669,1.0110677,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723659858844,1.12594356,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723659860126,0.00745141,59478.0,59477.0,0.1410075]
["bitfinex","BTCUSD",1723659860330,0.000825,59481.0,59477.0,0.1410075]
["bitfinex","BTCUSD",1723659860548,0.000825,59481.0,59480.0,0.075]
["bitfinex","BTCUSD",1723659862463,0.168945,59481.0,59480.0,0.08]
["bitfinex","BTCUSD",1723659862865,0.000825,59481.0,59480.0,0.08]
["bitfinex","BTCUSD",1723659863910,0.000825,59481.0,59480.0,0.084]
["bitfinex","BTCUSD",1723659864753,0.505186,59481.0,59480.0,0.084]
["bitfinex","BTCUSD",1723659865000,0.55547549,59481.0,59480.0,0.084]
["bitfinex","BTCUSD",1723659865214,0.62870686,59481.0,59480.0,0.084]
["bitfinex","BTCUSD",1723659865423,0.6538516,59481.0,59480.0,0.009]
["bitfinex","BTCUSD",1723659865782,0.91686123,59481.0,59480.0,0.004]
["bitfinex","BTCUSD",1723659865992,0.58062023,59481.0,59480.0,0.004]
["bitfinex","BTCUSD",1723659866186,0.58062023,59481.0,59480.0,0.006]
["bitfinex","BTCUSD",1723659866386,0.67570898,59481.0,59480.0,0.006]
["bitfinex","BTCUSD",1723659866759,1.01194998,59481.0,59480.0,0.006]
["bitfinex","BTCUSD",1723659866967,1.1699454,59481.0,59480.0,0.006]
["bitfinex","BTCUSD",1723659867377,1.79432845,59481.0,59480.0,0.004]
["bitfinex","BTCUSD",1723659867571,1.66834429,59481.0,59480.0,0.004]
["bitfinex","BTCUSD",1723659867803,1.66834429,59481.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659867804,0.0504,59477.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659868003,0.85886894,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659868203,2.35016471,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659868376,2.50640889,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659869179,1.92759392,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659869383,1.60964287,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659869997,1.60964287,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659870201,1.70964287,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659870553,1.70964287,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659870554,2.22649034,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659870761,2.38946163,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659870961,2.39977682,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659871163,2.2486208,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659871363,1.9123458,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659871845,1.88292935,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659872487,1.89592935,59475.0,59474.0,0.0039075]
["bitfinex","BTCUSD",1723659872690,2.22920435,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659872898,2.22900199,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659873097,2.22900199,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659873298,2.23200199,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659873502,2.23939618,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659873707,2.25939618,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659873903,2.25939618,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659873904,2.24109618,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659874079,2.26409618,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659874285,2.24409618,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659875325,2.24409618,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659875768,2.24409618,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659876095,2.24409618,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659876297,2.22477861,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659876709,2.22560361,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659876910,2.22555821,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659877153,2.24855821,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659877418,2.21555821,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659877612,2.21085821,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659877821,2.11085821,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659878514,1.73733728,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659879023,1.61161192,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659879506,1.61161192,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659879752,1.71218325,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659879982,1.77158321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659880222,1.93198321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659880434,1.93498321,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659880822,1.88458321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659881035,1.87458321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659881721,1.87458321,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659882132,1.87458321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659882133,1.61161192,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659882352,1.73731952,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659882526,1.61161192,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659882937,1.73731952,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659883138,1.77458321,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659883554,1.77458321,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659884619,1.77458321,59475.0,59474.0,0.0838075]
["bitfinex","BTCUSD",1723659884620,0.33981563,59475.0,59474.0,0.0838075]
["bitfinex","BTCUSD",1723659884897,0.003825,59475.0,59474.0,0.1464075]
["bitfinex","BTCUSD",1723659885453,0.000825,59475.0,59474.0,0.1454075]
["bitfinex","BTCUSD",1723659885875,0.003825,59475.0,59474.0,0.1464075]
["bitfinex","BTCUSD",1723659886212,0.000825,59475.0,59474.0,0.1454075]
["bitfinex","BTCUSD",1723659886619,0.000825,59475.0,59474.0,0.1464075]
["bitfinex","BTCUSD",1723659887758,0.000825,59475.0,59474.0,0.1454075]
["bitfinex","BTCUSD",1723659889522,0.000825,59475.0,59474.0,0.1484075]
["bitfinex","BTCUSD",1723659890861,0.000825,59475.0,59474.0,0.1444075]
["bitfinex","BTCUSD",1723659891498,0.000825,59475.0,59474.0,0.1474075]
["bitfinex","BTCUSD",1723659892076,0.00821338,59475.0,59474.0,0.1444075]
["bitfinex","BTCUSD",1723659892275,0.000825,59475.0,59474.0,0.1444075]
["bitfinex","BTCUSD",1723659892562,0.00835113,59475.0,59474.0,0.1564075]
["bitfinex","BTCUSD",1723659892750,0.000825,59475.0,59474.0,0.1644075]
["bitfinex","BTCUSD",1723659892976,0.000825,59475.0,59474.0,0.1524075]
["bitfinex","BTCUSD",1723659893312,0.00835113,59475.0,59474.0,0.1524075]
["bitfinex","BTCUSD",1723659893634,0.00833877,59475.0,59474.0,0.1524075]
["bitfinex","BTCUSD",1723659893833,0.00833877,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659894436,0.00833877,59475.0,59474.0,0.1594075]
["bitfinex","BTCUSD",1723659894835,0.00833877,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659895312,0.00833877,59475.0,59474.0,0.1554075]
["bitfinex","BTCUSD",1723659896277,0.00833877,59475.0,59474.0,0.1484075]
["bitfinex","BTCUSD",1723659896734,0.00833877,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659897935,0.000825,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659898547,0.00833171,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659898758,0.000825,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659899623,0.00834058,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659899824,0.000825,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659900023,0.00834058,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659900867,0.000825,59475.0,59474.0,0.1514075]
["bitfinex","BTCUSD",1723659915382,0.000825,59475.0,59474.0,1.19518461]
["bitfinex","BTCUSD",1723659915626,0.000825,59475.0,59474.0,1.21818461]
["bitfinex","BTCUSD",1723659916118,0.000825,59475.0,59474.0,1.22857796]
["bitfinex","BTCUSD",1723659916383,0.000825,59481.0,59480.0,1.609564]
["bitfinex","BTCUSD",1723659916671,0.000825,59481.0,59480.0,1.87253529]
["bitfinex","BTCUSD",1723659916897,0.000825,59481.0,59480.0,1.98492449]
["bitfinex","BTCUSD",1723659917134,0.000825,59487.0,59486.0,0.981832]
["bitfinex","BTCUSD",1723659917375,0.000825,59487.0,59486.0,1.79741629]
["bitfinex","BTCUSD",1723659917603,0.000825,59487.0,59486.0,1.89741629]
["bitfinex","BTCUSD",1723659918603,0.00843,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723659918843,0.00843,59499.0,59498.0,0.92807776]
["bitfinex","BTCUSD",1723659919078,0.00843,59499.0,59498.0,0.84659211]
["bitfinex","BTCUSD",1723659919338,0.00843,59499.0,59498.0,0.67852011]
["bitfinex","BTCUSD",1723659919647,0.00843,59499.0,59498.0,0.51044711]
["bitfinex","BTCUSD",1723659919815,0.00843,59499.0,59498.0,0.47034329]
["bitfinex","BTCUSD",1723659920057,0.00843,59499.0,59498.0,0.30227129]
["bitfinex","BTCUSD",1723659920277,0.00843,59499.0,59498.0,0.1393]
["bitfinex","BTCUSD",1723659920751,0.00843,59499.0,59498.0,0.1403]
["bitfinex","BTCUSD",1723659921470,0.00843,59499.0,59498.0,0.15733]
["bitfinex","BTCUSD",1723659921471,0.00823,59499.0,59498.0,0.15733]
["bitfinex","BTCUSD",1723659921762,0.052,59513.0,59498.0,0.15733]
["bitfinex","BTCUSD",1723659921763,0.02588249,59538.0,59517.0,1.1176]
["bitfinex","BTCUSD",1723659921981,0.00040282,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1723659922224,0.48891388,59546.0,59538.0,0.2934]
["bitfinex","BTCUSD",1723659922464,0.00752068,59543.0,59532.0,0.30376152]
["bitfinex","BTCUSD",1723659922746,0.01194,59550.0,59519.0,0.0784]
["bitfinex","BTCUSD",1723659922747,0.0821,59542.0,59519.0,0.0784]
["bitfinex","BTCUSD",1723659923067,0.0821,59542.0,59512.0,0.7]
["bitfinex","BTCUSD",1723659923068,0.1,59535.0,59512.0,0.7]
["bitfinex","BTCUSD",1723659923284,0.0821,59541.0,59498.0,0.16597129]
["bitfinex","BTCUSD",1723659923285,0.08148565,59520.0,59499.0,0.48891388]
["bitfinex","BTCUSD",1723659923549,0.0821,59524.0,59500.0,0.08148565]
["bitfinex","BTCUSD",1723659923761,0.168017,59518.0,59500.0,0.08148565]
["bitfinex","BTCUSD",1723659923990,0.336017,59521.0,59500.0,0.08148565]
["bitfinex","BTCUSD",1723659924223,0.0821,59524.0,59512.0,0.08148565]
["bitfinex","BTCUSD",1723659924748,0.0821,59524.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723659924984,0.063,59529.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723659924985,0.167997,59525.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723659925225,0.063,59529.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723659925226,0.168,59524.0,59513.0,0.16297129]
["bitfinex","BTCUSD",1723659925461,0.16803,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723659925712,0.504091,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723659925983,0.840152,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723659926465,1.48008429,59513.0,59512.0,0.001]
["bitfinex","BTCUSD",1723659926691,1.176252,59511.0,59510.0,0.00923]
["bitfinex","BTCUSD",1723659926939,1.33922329,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659927198,1.33922329,59511.0,59510.0,0.00923]
["bitfinex","BTCUSD",1723659927966,0.84018,59511.0,59510.0,0.00923]
["bitfinex","BTCUSD",1723659928197,0.84018,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659929619,1.176252,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659929846,1.3079672,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659930063,1.33922329,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659931292,1.34322329,59511.0,59510.0,0.00823]
["bitfinex","BTCUSD",1723659932920,1.34322329,59511.0,59480.0,0.0798]
["bitfinex","BTCUSD",1723659932921,0.84059,59482.0,59480.0,0.0798]
["bitfinex","BTCUSD",1723659933150,0.168121,59481.0,59479.0,0.48891388]
["bitfinex","BTCUSD",1723659933401,0.0816,59492.0,59474.0,0.0807075]
["bitfinex","BTCUSD",1723659933665,0.336191,59490.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659933912,0.168128,59479.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659934163,0.168116,59483.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659934411,0.168124,59480.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659934663,0.16812,59482.0,59478.0,0.08148565]
["bitfinex","BTCUSD",1723659935418,0.16912,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1723659935636,0.001,59482.0,59481.0,0.014]
["bitfinex","BTCUSD",1723659936115,0.001,59483.0,59479.0,0.002]
["bitfinex","BTCUSD",1723659936400,0.169115,59483.0,59479.0,0.002]
["bitfinex","BTCUSD",1723659936619,0.169115,59483.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659936620,0.168127,59479.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659936854,0.336236,59482.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659937102,0.16812,59482.0,59475.0,0.16297129]
["bitfinex","BTCUSD",1723659937556,0.168126,59479.0,59474.0,0.0807075]
["bitfinex","BTCUSD",1723659937776,0.168127,59479.0,59474.0,0.16387879]
["bitfinex","BTCUSD",1723659938263,0.001,59482.0,59474.0,0.16387879]
["bitfinex","BTCUSD",1723659938484,0.168122,59481.0,59474.0,0.16387879]
["bitfinex","BTCUSD",1723659938714,0.001,59482.0,59474.0,0.16387879]
["bitfinex","BTCUSD",1723659939115,0.001,59482.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659939350,0.169119,59482.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659939599,0.001,59482.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659939892,0.168115,59483.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659940136,0.168118,59482.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659940392,0.336227,59484.0,59475.0,0.08148565]
["bitfinex","BTCUSD",1723659940635,0.168118,59482.0,59475.0,0.08248565]
["bitfinex","BTCUSD",1723659940913,0.41778,59492.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659940914,0.168127,59479.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659941146,0.168135,59476.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659941361,0.336255,59479.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659941570,0.168133,59477.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659941784,0.168135,59476.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659941987,0.168132,59478.0,59475.0,0.001]
["bitfinex","BTCUSD",1723659942192,0.168132,59478.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659942404,0.336249,59480.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659943207,0.0827,59479.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659943418,0.0827,59479.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659943419,0.168137,59475.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659943631,0.504412,59475.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659943848,0.504412,59475.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659944269,0.840687,59475.0,59474.0,0.0039075]
["bitfinex","BTCUSD",1723659944479,0.504412,59475.0,59474.0,0.0039075]
["bitfinex","BTCUSD",1723659944678,0.336265,59477.0,59474.0,0.0039075]
["bitfinex","BTCUSD",1723659944885,0.402019,59485.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659945095,0.168133,59477.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659945304,0.336261,59478.0,59474.0,0.0039075]
["bitfinex","BTCUSD",1723659945516,0.168133,59477.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659945718,0.336242,59481.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659945922,0.168133,59477.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659946160,0.168129,59478.0,59474.0,0.0009075]
["bitfinex","BTCUSD",1723659946379,0.168129,59478.0,59474.0,0.0089075]
["bitfinex","BTCUSD",1723659946589,0.001,59475.0,59474.0,0.0089075]
["bitfinex","BTCUSD",1723659947012,0.169137,59475.0,59474.0,0.0089075]
["bitfinex","BTCUSD",1723659947474,0.169137,59475.0,59474.0,0.0169075]
["bitfinex","BTCUSD",1723659947475,0.001,59475.0,59474.0,0.0169075]
["bitfinex","BTCUSD",1723659947696,0.001,59475.0,59474.0,0.0129075]
["bitfinex","BTCUSD",1723659948115,0.002,59475.0,59474.0,0.0189075]
["bitfinex","BTCUSD",1723659948527,0.002,59475.0,59474.0,0.0109075]
["bitfinex","BTCUSD",1723659948745,0.001,59475.0,59474.0,0.0069075]
["bitfinex","BTCUSD",1723659948952,0.841687,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659949172,0.842687,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659949385,1.26077912,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659949596,1.178962,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659949809,1.255762,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659951379,1.48423329,59475.0,59474.0,0.0139075]
["bitfinex","BTCUSD",1723659951618,1.48323329,59475.0,59474.0,0.0089075]
["bitfinex","BTCUSD",1723659951879,1.91950829,59475.0,59474.0,0.0089075]
["bitfinex","BTCUSD",1723659952125,2.18147958,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659952374,2.19047958,59475.0,59474.0,0.0059075]
["bitfinex","BTCUSD",1723659952791,2.19047958,59475.0,59474.0,0.0029075]
["bitfinex","BTCUSD",1723659953067,2.18147958,59475.0,59474.0,0.0019075]
["bitfinex","BTCUSD",1723659953285,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723659953928,1.177417,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723659954158,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723659955871,0.842012,59452.0,59451.0,0.0022]
["bitfinex","BTCUSD",1723659956300,0.842012,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1723659956520,0.9665332,59452.0,59451.0,0.0032]
["bitfinex","BTCUSD",1723659956944,0.842012,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1723659957163,1.178417,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1723659957376,1.75539329,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1723659957588,1.82009329,59452.0,59451.0,0.0052]
["bitfinex","BTCUSD",1723659958292,1.82009329,59452.0,59451.0,0.0032]
["bitfinex","BTCUSD",1723659958293,1.48268829,59452.0,59451.0,0.0032]
["bitfinex","BTCUSD",1723659958511,1.57269213,59452.0,59451.0,0.0032]
["bitfinex","BTCUSD",1723659958715,1.57269213,59452.0,59451.0,0.0041075]
["bitfinex","BTCUSD",1723659959355,1.57369213,59452.0,59451.0,0.0041075]
["bitfinex","BTCUSD",1723659959561,1.57648988,59452.0,59451.0,0.0011075]
["bitfinex","BTCUSD",1723659960626,1.58848988,59452.0,59451.0,0.0011075]
["bitfinex","BTCUSD",1723659960806,1.60248988,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659961642,1.92589488,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659961874,2.02589488,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659962083,2.03989488,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659963042,2.09289488,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659963435,2.42929988,59452.0,59451.0,0.0021075]
["bitfinex","BTCUSD",1723659963656,0.583578,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659963857,1.12168827,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659964942,1.12268827,59432.0,59431.0,0.0022]
["bitfinex","BTCUSD",1723659965154,1.08406829,59432.0,59431.0,0.0022]
["bitfinex","BTCUSD",1723659965382,1.08306829,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659965840,1.41958729,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659966254,1.41958729,59432.0,59431.0,0.0022]
["bitfinex","BTCUSD",1723659966483,1.56908666,59432.0,59431.0,0.0022]
["bitfinex","BTCUSD",1723659966708,1.57508666,59432.0,59431.0,0.0022]
["bitfinex","BTCUSD",1723659968724,1.66908666,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659968939,2.11160566,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659969376,2.11960566,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659969805,2.11360566,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723659970884,2.11360566,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659971109,2.21070566,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659971332,2.22170566,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659972779,2.21370566,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659973227,2.22770566,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659974093,1.70868729,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659976234,1.71868729,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659976449,1.74168729,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659976662,2.07820629,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659977757,2.43472529,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659978012,2.59769658,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659978837,2.57769658,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659979091,2.24117758,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1723659980181,1.861382,59415.0,59414.0,0.00250759]
["bitfinex","BTCUSD",1723659980448,1.861382,59415.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659980449,0.1,59405.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659980690,1.92289029,59405.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659980943,2.36956129,59405.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659981150,2.05589029,59405.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659981363,2.21886158,59405.0,59391.0,0.009275]
["bitfinex","BTCUSD",1723659981816,1.44131929,59405.0,59398.0,0.1446]
["bitfinex","BTCUSD",1723659982248,1.45531929,59405.0,59398.0,0.1446]
["bitfinex","BTCUSD",1723659982461,1.46831929,59405.0,59398.0,0.1446]
["bitfinex","BTCUSD",1723659984141,0.868677,59405.0,59399.0,0.08239205]
["bitfinex","BTCUSD",1723659984348,0.027,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659984558,0.0764,59419.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659984559,0.168333,59406.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659984775,0.1851663,59406.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659984989,0.028,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659985405,0.014,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659986054,0.336634,59412.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659986266,0.168335,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659986481,0.5218395,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659986683,0.5228395,59405.0,59404.0,0.0820064]
["bitfinex","BTCUSD",1723659987118,1.35915279,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659987566,0.8595105,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659987775,0.5218395,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659988386,0.8585105,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659989525,1.02148179,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659989738,1.02148179,59405.0,59404.0,0.0019064]
["bitfinex","BTCUSD",1723659989957,1.35815279,59405.0,59404.0,0.0019064]
["bitfinex","BTCUSD",1723659990398,1.35815279,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659990614,1.36015279,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659991499,1.53655279,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659991734,1.87322379,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659992968,1.91275184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659993201,1.99875184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659993518,2.34242284,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659993751,2.33542284,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659994446,2.34442284,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659994687,1.99475184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659994918,2.00275184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659995379,1.99475184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659995613,1.96175184,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659995879,1.91739029,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659996886,1.93139029,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659997349,1.94539029,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659997610,1.95439029,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659997846,1.98192368,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659998083,2.13089497,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659998344,2.49156597,59405.0,59404.0,0.0009064]
["bitfinex","BTCUSD",1723659998604,2.49156597,59405.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659998605,1.76395,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659998868,2.39115468,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659999108,2.56712597,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723659999337,2.23042597,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660000333,2.20289258,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660001046,2.23044414,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660001287,2.14394414,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660001553,1.45542129,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660002011,1.44142129,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660002515,1.45542129,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660006305,1.46942129,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660010211,1.46942129,59400.0,59399.0,0.0822064]
["bitfinex","BTCUSD",1723660010212,0.86975,59400.0,59399.0,0.0822064]
["bitfinex","BTCUSD",1723660010531,0.86975,59400.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660010532,0.028,59400.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660010953,0.014,59400.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660011188,0.168337,59405.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660011438,0.006,59400.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660011886,0.168331,59407.0,59399.0,0.1432064]
["bitfinex","BTCUSD",1723660011887,0.168331,59407.0,59400.0,0.0777]
["bitfinex","BTCUSD",1723660012339,0.000826,59411.0,59400.0,0.0777]
["bitfinex","BTCUSD",1723660012340,0.000826,59411.0,59402.0,0.1395]
["bitfinex","BTCUSD",1723660012588,0.000826,59411.0,59401.0,0.08148565]
["bitfinex","BTCUSD",1723660012589,0.000826,59411.0,59404.0,0.1395]
["bitfinex","BTCUSD",1723660012813,0.000826,59411.0,59408.0,0.1395]
["bitfinex","BTCUSD",1723660013063,0.000826,59411.0,59408.0,0.16297129]
["bitfinex","BTCUSD",1723660013283,0.000826,59411.0,59410.0,0.307821]
["bitfinex","BTCUSD",1723660013508,0.000826,59411.0,59410.0,0.30583718]
["bitfinex","BTCUSD",1723660013731,0.000826,59411.0,59410.0,0.1395]
["bitfinex","BTCUSD",1723660014795,0.002826,59411.0,59410.0,0.1395]
["bitfinex","BTCUSD",1723660015232,0.002826,59411.0,59410.0,0.47079229]
["bitfinex","BTCUSD",1723660015454,0.002826,59411.0,59410.0,0.80743529]
["bitfinex","BTCUSD",1723660015930,0.006826,59411.0,59410.0,0.80743529]
["bitfinex","BTCUSD",1723660016799,0.006826,59411.0,59410.0,0.47079229]
["bitfinex","BTCUSD",1723660017043,0.006826,59411.0,59410.0,0.88892094]
["bitfinex","BTCUSD",1723660018135,0.00560483,59411.0,59410.0,0.88892094]
["bitfinex","BTCUSD",1723660018415,0.168272,59428.0,59411.0,0.0816]
["bitfinex","BTCUSD",1723660018416,0.168278,59426.0,59411.0,0.0816]
["bitfinex","BTCUSD",1723660018636,0.168278,59426.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660018862,0.168278,59426.0,59414.0,0.16297129]
["bitfinex","BTCUSD",1723660019311,0.050482,59425.0,59414.0,0.16297129]
["bitfinex","BTCUSD",1723660019751,0.218762,59425.0,59414.0,0.16297129]
["bitfinex","BTCUSD",1723660019963,0.050482,59425.0,59414.0,0.16297129]
["bitfinex","BTCUSD",1723660020187,0.050482,59425.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660020413,0.24257129,59424.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660020638,0.168305,59416.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660020864,0.168301,59418.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660021084,0.03556533,59423.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660021315,0.168305,59416.0,59413.0,0.0816]
["bitfinex","BTCUSD",1723660021543,0.33658,59422.0,59414.0,0.001]
["bitfinex","BTCUSD",1723660021766,0.168289,59422.0,59414.0,0.08348565]
["bitfinex","BTCUSD",1723660021989,0.168291,59421.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660022764,0.168275,59427.0,59415.0,0.081]
["bitfinex","BTCUSD",1723660022985,0.168277,59426.0,59415.0,0.081]
["bitfinex","BTCUSD",1723660023213,0.004,59422.0,59415.0,0.081]
["bitfinex","BTCUSD",1723660023444,0.001,59416.0,59415.0,0.081]
["bitfinex","BTCUSD",1723660024411,0.168307,59415.0,59414.0,0.001]
["bitfinex","BTCUSD",1723660024624,0.168307,59415.0,59403.0,0.0823]
["bitfinex","BTCUSD",1723660024625,0.168325,59409.0,59403.0,0.0823]
["bitfinex","BTCUSD",1723660024845,0.23857129,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660024846,0.40687829,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660025059,0.243907,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660025288,0.580522,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660025521,1.50924748,59415.0,59414.0,0.002]
["bitfinex","BTCUSD",1723660025959,0.168338,59404.0,59403.0,0.0823]
["bitfinex","BTCUSD",1723660026179,0.168338,59404.0,59388.0,0.08148565]
["bitfinex","BTCUSD",1723660026180,0.336677,59404.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660026392,0.168347,59401.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660027255,0.336673,59405.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660027476,0.50505,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660027698,0.84175,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660027957,1.10529342,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660028171,0.001,59401.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660028392,0.16835,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660028690,0.50505,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660028915,1.17845,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660029146,0.84175,59400.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660029622,0.84175,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660030087,0.336679,59404.0,59399.0,0.0803064]
["bitfinex","BTCUSD",1723660030542,0.16835,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660030771,1.68312129,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660030984,1.50939258,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660031244,1.55658785,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660031467,1.55458785,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660032187,0.84175,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660032396,0.84375,59400.0,59399.0,0.0793064]
["bitfinex","BTCUSD",1723660032604,0.84375,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660033041,0.17035,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660033252,0.002,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660033687,0.168348,59401.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660034111,0.005,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660034324,0.008,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660034748,0.005,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660034960,0.002,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660035619,0.006,59401.0,59399.0,0.16387769]
["bitfinex","BTCUSD",1723660035833,0.004,59401.0,59400.0,0.08148565]
["bitfinex","BTCUSD",1723660036527,0.004,59401.0,59400.0,0.74950694]
["bitfinex","BTCUSD",1723660036745,0.004,59401.0,59400.0,1.10920694]
["bitfinex","BTCUSD",1723660037211,0.82551088,59419.0,59400.0,0.43580694]
["bitfinex","BTCUSD",1723660037428,0.57154617,59419.0,59401.0,0.18597129]
["bitfinex","BTCUSD",1723660037672,0.57154617,59419.0,59406.0,0.08148565]
["bitfinex","BTCUSD",1723660037673,0.08263229,59419.0,59406.0,0.08148565]
["bitfinex","BTCUSD",1723660037884,0.25092829,59419.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660038089,0.168296,59419.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660038507,0.000826,59421.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660038725,0.169117,59421.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660038987,0.014,59419.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660039207,0.014,59419.0,59407.0,0.33130129]
["bitfinex","BTCUSD",1723660039208,0.027,59419.0,59407.0,0.33130129]
["bitfinex","BTCUSD",1723660039443,0.195297,59419.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660039653,0.0196123,59418.0,59407.0,0.16297129]
["bitfinex","BTCUSD",1723660040076,0.0196123,59418.0,59410.0,0.0801]
["bitfinex","BTCUSD",1723660040307,0.0196123,59418.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660040308,0.84175,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660040526,1.16303565,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660040746,1.84011568,59400.0,59399.0,0.0009064]
["bitfinex","BTCUSD",1723660040958,1.84011568,59400.0,59371.0,0.55818888]
["bitfinex","BTCUSD",1723660040959,0.981662,59392.0,59371.0,0.55818888]
["bitfinex","BTCUSD",1723660041180,1.418407,59392.0,59371.0,0.63818888]
["bitfinex","BTCUSD",1723660041395,1.9934479,59392.0,59371.0,0.149275]
["bitfinex","BTCUSD",1723660042721,1.9934479,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660043149,1.99344141,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660043382,1.65669641,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660043597,1.75534958,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660044050,1.8306677,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660044263,1.8396677,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660044918,2.1764127,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660045150,1.8396677,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660045386,1.8536677,59392.0,59372.0,0.08148565]
["bitfinex","BTCUSD",1723660046591,1.8536677,59392.0,59376.0,0.476]
["bitfinex","BTCUSD",1723660047409,1.69049383,59392.0,59376.0,0.476]
["bitfinex","BTCUSD",1723660047630,1.69049571,59392.0,59376.0,0.476]
["bitfinex","BTCUSD",1723660047836,1.69049743,59392.0,59376.0,0.476]
["bitfinex","BTCUSD",1723660048301,1.27843071,59392.0,59376.0,0.476]
["bitfinex","BTCUSD",1723660048515,0.94168571,59392.0,59383.0,0.0802]
["bitfinex","BTCUSD",1723660050364,0.99188849,59392.0,59383.0,0.0802]
["bitfinex","BTCUSD",1723660050563,0.65514349,59392.0,59383.0,0.0802]
["bitfinex","BTCUSD",1723660050770,0.65534607,59392.0,59383.0,0.0802]
["bitfinex","BTCUSD",1723660050970,0.99209107,59392.0,59383.0,0.0802]
["bitfinex","BTCUSD",1723660051450,0.18420278,59392.0,59385.0,0.065]
["bitfinex","BTCUSD",1723660051643,0.034,59392.0,59385.0,0.065]
["bitfinex","BTCUSD",1723660051996,0.202372,59392.0,59385.0,0.065]
["bitfinex","BTCUSD",1723660052213,0.034,59392.0,59385.0,0.065]
["bitfinex","BTCUSD",1723660052864,0.034,59392.0,59391.0,0.75397229]
["bitfinex","BTCUSD",1723660053065,0.12548637,59414.0,59401.0,0.336692]
["bitfinex","BTCUSD",1723660053066,0.05019455,59413.0,59401.0,0.336692]
["bitfinex","BTCUSD",1723660053267,0.48891388,59407.0,59405.0,0.065]
["bitfinex","BTCUSD",1723660053519,0.416612,59421.0,59405.0,0.065]
["bitfinex","BTCUSD",1723660053520,0.13022055,59421.0,59405.0,0.065]
["bitfinex","BTCUSD",1723660053769,0.000826,59419.0,59410.0,0.08148565]
["bitfinex","BTCUSD",1723660055397,0.005826,59419.0,59410.0,0.08148565]
["bitfinex","BTCUSD",1723660055890,0.005826,59419.0,59410.0,0.24980565]
["bitfinex","BTCUSD",1723660056139,0.012826,59419.0,59410.0,0.08148565]
["bitfinex","BTCUSD",1723660056395,0.012826,59419.0,59405.0,0.402666]
["bitfinex","BTCUSD",1723660056396,0.336604,59417.0,59405.0,0.001]
["bitfinex","BTCUSD",1723660056626,0.0817,59418.0,59405.0,0.001]
["bitfinex","BTCUSD",1723660056849,0.007826,59419.0,59407.0,0.1458]
["bitfinex","BTCUSD",1723660057075,0.011826,59419.0,59407.0,0.1458]
["bitfinex","BTCUSD",1723660057549,0.007826,59419.0,59407.0,0.1458]
["bitfinex","BTCUSD",1723660058724,0.003,59418.0,59407.0,0.1458]
["bitfinex","BTCUSD",1723660059949,0.000826,59419.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660060408,0.0199942,59418.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660060698,0.003,59418.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660060957,0.000826,59419.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660061417,0.004,59418.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660063313,0.007,59418.0,59409.0,0.08148565]
["bitfinex","BTCUSD",1723660063786,0.007,59418.0,59403.0,0.08148565]
["bitfinex","BTCUSD",1723660063787,0.336613,59416.0,59402.0,0.5576]
["bitfinex","BTCUSD",1723660064032,0.168317,59412.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660064545,0.336615,59415.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660064791,0.168313,59413.0,59403.0,0.08148565]
["bitfinex","BTCUSD",1723660065023,0.168313,59413.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660065282,0.0821,59414.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660065533,0.176299,59418.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660065788,0.43534325,59417.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660066026,0.168316,59412.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660066268,0.336632,59412.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660066514,0.16832,59411.0,59409.0,0.002]
["bitfinex","BTCUSD",1723660066776,0.168321,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660067056,0.168321,59410.0,59409.0,0.007]
["bitfinex","BTCUSD",1723660067057,0.504964,59410.0,59409.0,0.007]
["bitfinex","BTCUSD",1723660067283,0.587564,59410.0,59409.0,0.007]
["bitfinex","BTCUSD",1723660067518,0.924207,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660067750,0.587564,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660069261,0.21847852,59414.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660069594,0.168312,59414.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660069774,0.080725,59415.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660069775,0.168314,59413.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660070005,0.168314,59413.0,59398.0,0.245655]
["bitfinex","BTCUSD",1723660070235,0.168314,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660071192,0.172314,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660071415,0.2372291,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660071893,0.2402291,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660072668,0.2402281,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660073585,0.2442281,59413.0,59399.0,0.16297129]
["bitfinex","BTCUSD",1723660074105,0.011,59413.0,59409.0,0.0647]
["bitfinex","BTCUSD",1723660074356,0.011,59413.0,59409.0,0.1458]
["bitfinex","BTCUSD",1723660075362,0.000825,59415.0,59409.0,0.1458]
["bitfinex","BTCUSD",1723660075605,0.000825,59415.0,59409.0,0.314124]
["bitfinex","BTCUSD",1723660075832,0.000825,59415.0,59409.0,0.1458]
["bitfinex","BTCUSD",1723660077269,0.003,59413.0,59409.0,0.1538]
["bitfinex","BTCUSD",1723660077941,0.000825,59415.0,59409.0,0.1538]
["bitfinex","BTCUSD",1723660078174,0.000825,59415.0,59409.0,0.1598]
["bitfinex","BTCUSD",1723660078175,0.001825,59415.0,59409.0,0.1598]
["bitfinex","BTCUSD",1723660078871,0.336621,59414.0,59409.0,0.014]
["bitfinex","BTCUSD",1723660079112,0.143325,59415.0,59409.0,0.014]
["bitfinex","BTCUSD",1723660079113,0.079025,59415.0,59409.0,0.014]
["bitfinex","BTCUSD",1723660079350,0.001825,59415.0,59409.0,0.014]
["bitfinex","BTCUSD",1723660079891,0.000825,59415.0,59404.0,0.0796]
["bitfinex","BTCUSD",1723660080137,0.001,59413.0,59409.0,0.008]
["bitfinex","BTCUSD",1723660080610,0.000825,59415.0,59404.0,0.0796]
["bitfinex","BTCUSD",1723660080842,0.16832,59411.0,59404.0,0.0796]
["bitfinex","BTCUSD",1723660081067,0.168317,59412.0,59404.0,0.0796]
["bitfinex","BTCUSD",1723660081296,0.168317,59412.0,59409.0,0.005]
["bitfinex","BTCUSD",1723660081533,0.168317,59412.0,59409.0,0.011]
["bitfinex","BTCUSD",1723660081770,0.16832,59411.0,59409.0,0.027]
["bitfinex","BTCUSD",1723660081999,0.168316,59412.0,59409.0,0.027]
["bitfinex","BTCUSD",1723660082286,0.504964,59410.0,59409.0,0.022]
["bitfinex","BTCUSD",1723660082539,0.570064,59410.0,59409.0,0.022]
["bitfinex","BTCUSD",1723660082799,0.570064,59410.0,59409.0,0.014]
["bitfinex","BTCUSD",1723660083061,0.0651,59410.0,59400.0,0.0816]
["bitfinex","BTCUSD",1723660083304,0.0651,59410.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660084009,0.05100484,59415.0,59409.0,0.003]
["bitfinex","BTCUSD",1723660084290,0.000825,59415.0,59411.0,0.0606]
["bitfinex","BTCUSD",1723660085482,0.002825,59415.0,59411.0,0.0606]
["bitfinex","BTCUSD",1723660086629,0.002825,59415.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723660086861,0.002825,59415.0,59411.0,0.0606]
["bitfinex","BTCUSD",1723660087583,0.002825,59415.0,59411.0,0.228918]
["bitfinex","BTCUSD",1723660087817,0.002825,59415.0,59411.0,0.0606]
["bitfinex","BTCUSD",1723660088049,0.000825,59415.0,59411.0,0.0606]
["bitfinex","BTCUSD",1723660088274,0.000825,59415.0,59411.0,0.0656]
["bitfinex","BTCUSD",1723660088499,0.001825,59415.0,59411.0,0.0716]
["bitfinex","BTCUSD",1723660090507,0.001825,59415.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723660090747,0.001825,59415.0,59411.0,0.408234]
["bitfinex","BTCUSD",1723660090988,0.001825,59415.0,59413.0,0.168311]
["bitfinex","BTCUSD",1723660091904,0.001825,59415.0,59414.0,0.005]
["bitfinex","BTCUSD",1723660093066,0.001825,59415.0,59414.0,0.17331]
["bitfinex","BTCUSD",1723660093253,0.000825,59415.0,59414.0,0.005]
["bitfinex","BTCUSD",1723660093673,0.001825,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660094312,0.001825,59415.0,59414.0,0.006]
["bitfinex","BTCUSD",1723660094523,0.001825,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660096531,0.001825,59415.0,59414.0,0.0882]
["bitfinex","BTCUSD",1723660104911,0.001825,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660105782,0.078925,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660105995,0.4105058,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660106215,0.56652291,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660106432,0.63162291,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660106634,1.61911441,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660107056,1.82313029,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660107261,1.85059668,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660108229,1.83938047,59415.0,59414.0,0.011]
["bitfinex","BTCUSD",1723660108408,1.83938047,59415.0,59414.0,0.006]
["bitfinex","BTCUSD",1723660108637,0.336649,59410.0,59394.0,0.476]
["bitfinex","BTCUSD",1723660108849,0.0801,59398.0,59394.0,0.476]
["bitfinex","BTCUSD",1723660109074,0.0801,59398.0,59392.0,0.0009086]
["bitfinex","BTCUSD",1723660109501,0.0801,59398.0,59396.0,0.08148565]
["bitfinex","BTCUSD",1723660109716,0.05043654,59399.0,59396.0,0.08148565]
["bitfinex","BTCUSD",1723660109924,0.05043654,59400.0,59396.0,0.08148565]
["bitfinex","BTCUSD",1723660110133,0.13053654,59401.0,59396.0,0.08148565]
["bitfinex","BTCUSD",1723660110362,0.05043654,59400.0,59396.0,0.08148565]
["bitfinex","BTCUSD",1723660110576,0.05043654,59400.0,59397.0,0.0636]
["bitfinex","BTCUSD",1723660110821,0.001,59398.0,59397.0,0.645475]
["bitfinex","BTCUSD",1723660111057,0.001,59398.0,59397.0,1.320909]
["bitfinex","BTCUSD",1723660111275,0.001,59398.0,59397.0,1.341909]
["bitfinex","BTCUSD",1723660111895,0.05043654,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660112148,0.05043654,59412.0,59407.0,0.336657]
["bitfinex","BTCUSD",1723660112149,0.05043654,59412.0,59408.0,0.168324]
["bitfinex","BTCUSD",1723660112379,0.05043654,59412.0,59407.0,0.336657]
["bitfinex","BTCUSD",1723660112380,0.05043654,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660112590,0.05041576,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660113011,0.05241576,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660113439,0.05241576,59412.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723660113862,0.05241576,59412.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660114283,0.05041576,59411.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723660114771,0.05041576,59411.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723660115541,0.05041576,59410.0,59400.0,0.622]
["bitfinex","BTCUSD",1723660115768,0.0769,59409.0,59402.0,0.168341]
["bitfinex","BTCUSD",1723660116012,0.0769,59409.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723660116221,0.08119394,59408.0,59400.0,0.476]
["bitfinex","BTCUSD",1723660116457,0.05041576,59406.0,59400.0,0.476]
["bitfinex","BTCUSD",1723660116688,0.05041576,59404.0,59400.0,0.476]
["bitfinex","BTCUSD",1723660116927,0.05041576,59404.0,59402.0,0.24982865]
["bitfinex","BTCUSD",1723660117158,0.05043355,59404.0,59402.0,0.24982865]
["bitfinex","BTCUSD",1723660117388,0.05043355,59405.0,59402.0,0.24982865]
["bitfinex","BTCUSD",1723660117627,0.20298388,59409.0,59404.0,0.0644]
["bitfinex","BTCUSD",1723660117628,0.0504308,59407.0,59404.0,0.0644]
["bitfinex","BTCUSD",1723660117852,0.075925,59415.0,59402.0,0.08148565]
["bitfinex","BTCUSD",1723660118072,0.003,59412.0,59402.0,0.24982765]
["bitfinex","BTCUSD",1723660118299,0.003,59412.0,59403.0,0.168339]
["bitfinex","BTCUSD",1723660118513,0.0751,59413.0,59403.0,0.168339]
["bitfinex","BTCUSD",1723660118709,0.0751,59413.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723660118926,0.05043297,59406.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723660119144,0.05043297,59406.0,59402.0,0.42417165]
["bitfinex","BTCUSD",1723660119145,0.18843297,59407.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660119355,0.05043297,59406.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660119574,0.05043297,59405.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660120687,0.05043297,59405.0,59404.0,0.013]
["bitfinex","BTCUSD",1723660121328,0.07564945,59406.0,59404.0,0.013]
["bitfinex","BTCUSD",1723660121761,0.07564945,59406.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723660121970,0.05043131,59404.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723660122188,0.05043131,59404.0,59399.0,0.336705]
["bitfinex","BTCUSD",1723660122394,0.05043131,59404.0,59402.0,0.175343]
["bitfinex","BTCUSD",1723660122849,0.05043131,59404.0,59402.0,0.007]
["bitfinex","BTCUSD",1723660123073,0.05043131,59404.0,59400.0,0.16835]
["bitfinex","BTCUSD",1723660123719,0.05043131,59404.0,59398.0,0.168353]
["bitfinex","BTCUSD",1723660123909,0.05043131,59404.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660124066,0.05143131,59404.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660124344,0.001,59404.0,59402.0,0.006]
["bitfinex","BTCUSD",1723660124844,0.001,59404.0,59400.0,0.174348]
["bitfinex","BTCUSD",1723660125470,0.05043131,59405.0,59400.0,0.174348]
["bitfinex","BTCUSD",1723660125694,0.05043131,59405.0,59404.0,0.168338]
["bitfinex","BTCUSD",1723660125910,0.05043131,59406.0,59402.0,0.08148565]
["bitfinex","BTCUSD",1723660126138,0.07312598,59406.0,59400.0,0.014]
["bitfinex","BTCUSD",1723660126355,0.48891388,59401.0,59400.0,0.014]
["bitfinex","BTCUSD",1723660126572,0.48891388,59401.0,59380.0,0.476]
["bitfinex","BTCUSD",1723660126573,0.1431,59400.0,59380.0,0.03374]
["bitfinex","BTCUSD",1723660126802,0.1431,59400.0,59376.0,0.336833]
["bitfinex","BTCUSD",1723660126803,0.16426739,59393.0,59376.0,0.336833]
["bitfinex","BTCUSD",1723660127009,0.16426739,59393.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723660127010,0.1431,59393.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723660127246,0.1431,59393.0,59372.0,0.48891388]
["bitfinex","BTCUSD",1723660127247,1.26395674,59393.0,59372.0,0.48891388]
["bitfinex","BTCUSD",1723660127524,1.26395674,59393.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660127525,0.907762,59392.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660127783,1.40372051,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660127999,1.90883751,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660128523,1.07237622,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660128760,1.0731135,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660129170,1.47209251,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660129591,1.22235293,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660129800,1.14683329,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660130217,1.15283329,59392.0,59391.0,0.00763547]
["bitfinex","BTCUSD",1723660130440,0.1412,59384.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660130720,0.0805,59375.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660130928,0.168429,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660131135,0.646488,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660131354,0.983347,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660131560,0.646488,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660131771,0.309629,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660132785,0.646488,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660133445,0.647488,59372.0,59371.0,0.016275]
["bitfinex","BTCUSD",1723660134100,0.647488,59372.0,59371.0,0.018275]
["bitfinex","BTCUSD",1723660135340,0.646488,59372.0,59371.0,0.013275]
["bitfinex","BTCUSD",1723660136213,0.983347,59372.0,59371.0,0.013275]
["bitfinex","BTCUSD",1723660137342,0.983347,59372.0,59371.0,0.011275]
["bitfinex","BTCUSD",1723660137557,0.983347,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660137558,1.05382128,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660137978,1.05482128,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660138192,0.984347,59372.0,59371.0,0.009275]
["bitfinex","BTCUSD",1723660138436,1.49117729,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660138644,1.49097464,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660139063,1.59797464,59372.0,59371.0,0.011275]
["bitfinex","BTCUSD",1723660139480,1.59097464,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660140767,1.59897464,59372.0,59371.0,0.011275]
["bitfinex","BTCUSD",1723660141007,1.59797464,59372.0,59371.0,0.011275]
["bitfinex","BTCUSD",1723660141669,1.58997464,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660142091,1.62636073,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660143192,1.58997464,59372.0,59371.0,0.010275]
["bitfinex","BTCUSD",1723660145219,1.58997464,59372.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660145220,0.505321,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660145448,1.08797329,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660145651,1.42485429,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660145867,1.58782558,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660146082,1.42485429,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660146312,0.588121,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660146559,0.1787,59372.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660146779,0.018,59372.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723660146999,0.011,59372.0,59368.0,0.08148565]
["bitfinex","BTCUSD",1723660147866,0.011,59372.0,59369.0,0.078]
["bitfinex","BTCUSD",1723660148076,0.024,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723660148504,0.021,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723660149128,0.006,59372.0,59369.0,0.078]
["bitfinex","BTCUSD",1723660150150,0.168416,59377.0,59369.0,0.078]
["bitfinex","BTCUSD",1723660150362,0.006,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723660150782,0.2327214,59376.0,59369.0,0.078]
["bitfinex","BTCUSD",1723660150990,0.006,59372.0,59369.0,0.001]
["bitfinex","BTCUSD",1723660151686,0.014,59372.0,59369.0,0.002]
["bitfinex","BTCUSD",1723660152106,0.008,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723660152527,0.008,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723660152528,0.014826,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723660152734,0.014826,59372.0,59371.0,0.0849086]
["bitfinex","BTCUSD",1723660152946,0.014826,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723660153151,0.014826,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723660153356,0.008826,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723660154172,0.014826,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723660155604,0.0756771,59372.0,59371.0,0.0009086]
["bitfinex","BTCUSD",1723660156144,0.006826,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723660156917,0.008826,59372.0,59371.0,0.0019086]
["bitfinex","BTCUSD",1723660158454,0.008826,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660158655,0.014826,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660158886,0.0331507,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660161798,0.1153507,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660162555,0.7890687,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660162788,0.9574977,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660163222,1.0236977,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660163710,1.62352799,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660163903,1.65117868,59372.0,59371.0,0.0029086]
["bitfinex","BTCUSD",1723660164527,1.65117868,59372.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660164528,0.842202,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660164808,2.10788363,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660165028,2.52991384,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660165238,2.88979484,59368.0,59367.0,0.0009064]
["bitfinex","BTCUSD",1723660165445,1.179125,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660165652,2.29544373,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660165858,2.9046778,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660166057,3.2415708,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660166691,3.2515708,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660167210,2.49141502,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660167410,2.90440646,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660167791,2.91740646,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660168227,2.91540646,59366.0,59365.0,0.01041183]
["bitfinex","BTCUSD",1723660168646,2.93840646,59366.0,59365.0,0.01041183]
["bitfinex","BTCUSD",1723660168852,3.27529946,59366.0,59365.0,0.01041183]
["bitfinex","BTCUSD",1723660169523,3.25429946,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660169736,3.26829946,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660170573,3.43776098,59366.0,59365.0,0.00841183]
["bitfinex","BTCUSD",1723660170988,3.45176098,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660171206,3.28229946,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660171413,2.94540646,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660171656,2.92240646,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660172313,2.93483417,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660172525,2.94883417,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660172737,3.11876153,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660172951,3.13275798,59366.0,59365.0,0.00941183]
["bitfinex","BTCUSD",1723660173613,0.505458,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660174037,0.96120523,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660174259,0.62423323,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660174484,0.168486,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660175323,0.07552269,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660175592,0.24400869,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660175802,0.24500869,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660176017,0.58398069,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660176266,0.508458,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660176478,0.86242637,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660176663,0.96962311,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660177325,0.07653809,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660177497,0.24502409,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660177708,0.07653809,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660178320,0.24502409,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660178534,0.07653809,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660178746,0.24502409,59352.0,59347.0,0.1428]
["bitfinex","BTCUSD",1723660178957,0.07653809,59352.0,59347.0,0.311299]
["bitfinex","BTCUSD",1723660179201,0.07653809,59352.0,59351.0,0.80793829]
["bitfinex","BTCUSD",1723660179202,0.07553809,59352.0,59351.0,0.80793829]
["bitfinex","BTCUSD",1723660179428,0.000826,59366.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723660179645,0.000826,59366.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660180322,0.0177524,59366.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660181225,0.000826,59366.0,59360.0,0.0764]
["bitfinex","BTCUSD",1723660181680,0.000826,59366.0,59365.0,0.08148565]
["bitfinex","BTCUSD",1723660181799,0.000826,59366.0,59365.0,0.15788565]
["bitfinex","BTCUSD",1723660182035,0.000826,59366.0,59365.0,0.0764]
["bitfinex","BTCUSD",1723660183246,0.005826,59366.0,59365.0,0.0764]
["bitfinex","BTCUSD",1723660183440,0.009826,59366.0,59365.0,0.0764]
["bitfinex","BTCUSD",1723660183947,0.010826,59366.0,59365.0,0.0764]
["bitfinex","BTCUSD",1723660184662,0.006826,59366.0,59365.0,0.0764]
["bitfinex","BTCUSD",1723660184864,0.007826,59366.0,59365.0,0.0784]
["bitfinex","BTCUSD",1723660185820,0.007826,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723660186055,0.5218976,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723660186287,0.9382906,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723660186516,0.9322906,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723660187024,0.586665,59366.0,59365.0,0.002]
["bitfinex","BTCUSD",1723660187225,0.001826,59366.0,59365.0,0.1511]
["bitfinex","BTCUSD",1723660187697,0.010826,59366.0,59365.0,0.1491]
["bitfinex","BTCUSD",1723660187956,0.014826,59366.0,59358.0,0.1491]
["bitfinex","BTCUSD",1723660188198,0.220464,59365.0,59358.0,0.1491]
["bitfinex","BTCUSD",1723660188461,0.052015,59365.0,59358.0,0.1491]
["bitfinex","BTCUSD",1723660188705,0.220466,59365.0,59358.0,0.1491]
["bitfinex","BTCUSD",1723660189386,0.052015,59365.0,59358.0,0.1491]
["bitfinex","BTCUSD",1723660189614,0.336914,59363.0,59354.0,0.1491]
["bitfinex","BTCUSD",1723660189838,0.193415,59365.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660190105,0.168454,59364.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660190320,0.336908,59364.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660190578,0.05032424,59365.0,59359.0,0.08148565]
["bitfinex","BTCUSD",1723660190878,0.05115024,59366.0,59360.0,0.0825]
["bitfinex","BTCUSD",1723660191809,0.001,59365.0,59360.0,0.0825]
["bitfinex","BTCUSD",1723660192050,0.5054,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1723660192294,0.842332,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1723660192537,0.336946,59357.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660192772,0.168486,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660192991,0.168486,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660193442,0.38729247,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660193642,0.168486,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660194108,0.21881347,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660194318,0.168481,59354.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660194530,0.168484,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660194766,0.84243,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660194997,0.505458,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660195266,0.001,59352.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660195775,0.168485,59353.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660196004,0.168485,59353.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660196005,0.169485,59353.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660196226,0.21981963,59353.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660196431,0.001,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723660197054,0.001,59352.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660197720,0.001,59352.0,59351.0,0.0849]
["bitfinex","BTCUSD",1723660200357,0.001,59352.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660200601,0.30294378,59352.0,59351.0,0.0022]
["bitfinex","BTCUSD",1723660200807,0.66509558,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660201019,0.60692652,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660201231,1.04449057,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660201866,1.04449706,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660202257,0.53903906,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660202516,0.45693906,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660202727,0.07755484,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660202938,0.002,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660203776,0.05236799,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660204419,0.07755484,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660204858,0.07757853,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660205078,0.55473711,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660205292,0.35751327,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660205502,0.4583034,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660205709,0.45830377,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660205917,0.45830377,59352.0,59351.0,0.0636086]
["bitfinex","BTCUSD",1723660206180,0.002,59352.0,59351.0,0.0636086]
["bitfinex","BTCUSD",1723660206399,0.1027905,59352.0,59351.0,0.0031086]
["bitfinex","BTCUSD",1723660206601,0.1027905,59352.0,59351.0,0.81474689]
["bitfinex","BTCUSD",1723660206602,0.002,59352.0,59351.0,0.81474689]
["bitfinex","BTCUSD",1723660206820,0.002,59352.0,59351.0,1.17672489]
["bitfinex","BTCUSD",1723660207042,0.002,59352.0,59351.0,1.5205645]
["bitfinex","BTCUSD",1723660208180,0.002,59352.0,59351.0,1.1835865]
["bitfinex","BTCUSD",1723660209244,0.002,59352.0,59351.0,1.5205645]
["bitfinex","BTCUSD",1723660211983,0.0857,59352.0,59351.0,1.5205645]
["bitfinex","BTCUSD",1723660212882,0.0857,59352.0,59351.0,1.5225645]
["bitfinex","BTCUSD",1723660213091,0.0847,59352.0,59351.0,1.5225645]
["bitfinex","BTCUSD",1723660213955,0.0847,59352.0,59351.0,1.9595425]
["bitfinex","BTCUSD",1723660214167,0.000825,59363.0,59351.0,1.9595425]
["bitfinex","BTCUSD",1723660214168,0.000825,59363.0,59362.0,1.319802]
["bitfinex","BTCUSD",1723660214381,0.000825,59363.0,59362.0,1.20304329]
["bitfinex","BTCUSD",1723660214593,0.000825,59363.0,59362.0,0.30357129]
["bitfinex","BTCUSD",1723660215008,0.000825,59363.0,59362.0,0.23877129]
["bitfinex","BTCUSD",1723660215237,0.000825,59363.0,59362.0,0.16297129]
["bitfinex","BTCUSD",1723660216759,0.000825,59363.0,59362.0,0.17297129]
["bitfinex","BTCUSD",1723660216968,0.000825,59363.0,59362.0,0.01]
["bitfinex","BTCUSD",1723660217417,0.001825,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1723660219780,0.001825,59363.0,59362.0,0.26317129]
["bitfinex","BTCUSD",1723660220049,0.001825,59363.0,59362.0,0.82864329]
["bitfinex","BTCUSD",1723660220537,0.001825,59363.0,59362.0,0.49172829]
["bitfinex","BTCUSD",1723660221418,0.001825,59363.0,59362.0,0.32327129]
["bitfinex","BTCUSD",1723660221627,0.001825,59363.0,59362.0,0.26317129]
["bitfinex","BTCUSD",1723660223121,0.001825,59363.0,59362.0,0.18397129]
["bitfinex","BTCUSD",1723660223351,0.58629,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1723660223561,1.55524883,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1723660223815,1.91352735,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1723660224087,2.25043735,59363.0,59362.0,0.021]
["bitfinex","BTCUSD",1723660224345,2.25043735,59363.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660224346,0.84243,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660224597,1.00503652,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660225106,0.80363516,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660225293,1.35749908,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660225502,1.48348582,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660225714,1.02032433,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660226348,0.37376908,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660226559,0.05038294,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660226981,0.07557516,59354.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660226982,0.05038294,59353.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660227867,0.506458,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660228080,1.29239303,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660228295,0.581658,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660228514,0.3202603,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660228725,0.6602323,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660228976,0.66023139,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660229192,0.583658,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660229407,0.07857339,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660229631,0.003,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660229843,0.171486,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660230052,0.510458,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660230266,0.92300339,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660230503,1.3219607,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660230715,1.76194054,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660230935,1.75894054,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660231371,1.63136818,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660232437,1.29439618,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660232644,1.3951508,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660232849,0.5527208,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660233265,0.246686,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660233474,0.583658,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660233897,0.246686,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660234145,0.0782,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660234394,0.17894571,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660234620,0.5527211,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660235028,0.55271569,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660235929,0.72120169,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660236377,0.62046128,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660236647,1.755866,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660236871,1.63137728,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660237076,1.69227728,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660237707,1.69310228,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660239309,1.85607357,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660241433,2.01904486,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723660241646,0.981602,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660241853,1.85534957,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660242074,2.00639963,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660243310,2.00939963,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660243572,1.85834957,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660243823,2.01439963,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660244363,2.18617825,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660244569,2.03512819,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660244777,2.03475697,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660244980,2.62280803,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660245194,2.47175797,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660245406,2.93152492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660245612,2.92352492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660245816,2.92752492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660246023,3.12528633,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660246228,2.92752492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660246432,2.92352492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660246612,2.94052492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660246810,2.94952492,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660247013,2.93985542,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660247414,2.93085542,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660247612,2.78008013,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660248062,2.77088413,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660248286,2.46447971,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660249379,2.31361026,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660249605,2.31389184,59347.0,59346.0,0.009086]
["bitfinex","BTCUSD",1723660249819,1.17958,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660250034,1.9421019,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660250243,1.99934676,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660251245,2.00834676,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660251484,0.851557,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660251690,0.177511,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660251900,0.009,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660252110,0.177511,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660252315,0.851557,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660252923,1.2925298,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660253129,1.3705298,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660253333,1.42078471,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660253752,1.4798062,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660253969,1.50085129,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723660255044,0.920657,59336.0,59335.0,0.0117815]
["bitfinex","BTCUSD",1723660256755,0.985057,59336.0,59335.0,0.0117815]
["bitfinex","BTCUSD",1723660257593,0.986057,59336.0,59335.0,0.0117815]
["bitfinex","BTCUSD",1723660258215,1.13092854,59336.0,59335.0,0.0117815]
["bitfinex","BTCUSD",1723660258441,1.179801,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660258623,1.87300579,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660258854,1.99812955,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660259051,2.16110084,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660259170,2.56017388,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660260214,2.45968379,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723660260617,2.45968379,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660260822,2.46468379,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660261307,2.59629641,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660261495,2.47068379,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660262011,2.47568379,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660262375,2.57619829,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660262574,2.47568379,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660262782,2.57619861,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660262989,2.56519861,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660263187,2.57619861,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660263604,2.57619809,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660263804,2.58919809,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660264191,2.48867743,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660264826,2.58420919,59332.0,59331.0,0.0011075]
["bitfinex","BTCUSD",1723660265042,2.58420919,59332.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723660265043,0.505731,59320.0,59319.0,0.0793]
["bitfinex","BTCUSD",1723660265437,0.842885,59320.0,59319.0,0.0793]
["bitfinex","BTCUSD",1723660265638,0.168588,59316.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723660266047,0.168585,59317.0,59315.0,0.08148565]
["bitfinex","BTCUSD",1723660266235,0.168585,59317.0,59316.0,0.077]
["bitfinex","BTCUSD",1723660267271,0.337162,59319.0,59316.0,0.077]
["bitfinex","BTCUSD",1723660267272,0.168582,59319.0,59316.0,0.077]
["bitfinex","BTCUSD",1723660267471,0.05031396,59323.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660267618,0.41259695,59325.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660267619,0.168571,59322.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660268650,0.505702,59324.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660269281,0.15723366,59324.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660269484,0.0503119,59324.0,59318.0,0.0756]
["bitfinex","BTCUSD",1723660269690,0.0503119,59325.0,59318.0,0.07896462]
["bitfinex","BTCUSD",1723660269863,0.2188749,59325.0,59318.0,0.07896462]
["bitfinex","BTCUSD",1723660270219,0.0503119,59325.0,59318.0,0.07896462]
["bitfinex","BTCUSD",1723660270421,0.0503119,59325.0,59321.0,0.08148565]
["bitfinex","BTCUSD",1723660270620,0.07546786,59327.0,59323.0,0.0758]
["bitfinex","BTCUSD",1723660270621,0.0503119,59326.0,59323.0,0.0758]
["bitfinex","BTCUSD",1723660270853,0.12577977,59330.0,59322.0,0.0611]
["bitfinex","BTCUSD",1723660270854,0.168565,59324.0,59322.0,0.0611]
["bitfinex","BTCUSD",1723660271063,0.079,59324.0,59312.0,0.1369]
["bitfinex","BTCUSD",1723660271265,0.05036273,59321.0,59312.0,0.0758]
["bitfinex","BTCUSD",1723660271493,0.168597,59313.0,59312.0,0.0758]
["bitfinex","BTCUSD",1723660271635,0.5226507,59313.0,59312.0,0.0758]
["bitfinex","BTCUSD",1723660271830,0.505798,59312.0,59308.0,0.1369]
["bitfinex","BTCUSD",1723660272031,0.337199,59312.0,59308.0,0.1369]
["bitfinex","BTCUSD",1723660272256,0.505798,59312.0,59308.0,0.1369]
["bitfinex","BTCUSD",1723660273421,0.169599,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660274399,1.258396,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660274634,1.79487492,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660274807,1.85711442,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660275220,1.98299725,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660275626,0.05035723,59313.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660275771,0.05035723,59316.0,59312.0,0.08148565]
["bitfinex","BTCUSD",1723660276016,0.05035723,59318.0,59312.0,0.08148565]
["bitfinex","BTCUSD",1723660276255,0.05035723,59320.0,59313.0,0.0791]
["bitfinex","BTCUSD",1723660276456,0.05035723,59320.0,59319.0,0.22648565]
["bitfinex","BTCUSD",1723660276660,0.168566,59324.0,59319.0,0.22648565]
["bitfinex","BTCUSD",1723660276869,0.168566,59324.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277099,0.337117,59327.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277100,0.05033904,59325.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277307,0.16856,59326.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277509,0.168569,59323.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277725,0.05033904,59327.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277934,0.07550856,59329.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660277935,0.168575,59321.0,59319.0,0.145]
["bitfinex","BTCUSD",1723660278147,0.168591,59315.0,59314.0,0.0791]
["bitfinex","BTCUSD",1723660278601,0.505773,59315.0,59314.0,0.0791]
["bitfinex","BTCUSD",1723660278819,0.168591,59315.0,59314.0,0.0791]
["bitfinex","BTCUSD",1723660279033,0.05033904,59322.0,59314.0,0.24207129]
["bitfinex","BTCUSD",1723660279257,0.05033904,59322.0,59315.0,0.0791]
["bitfinex","BTCUSD",1723660279455,0.10750471,59322.0,59315.0,0.0791]
["bitfinex","BTCUSD",1723660279659,0.168588,59316.0,59315.0,0.0791]
["bitfinex","BTCUSD",1723660279907,0.168594,59315.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660280135,0.505798,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660280365,1.34316729,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660280595,1.25570456,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660281064,1.6800894,59312.0,59311.0,0.009275]
["bitfinex","BTCUSD",1723660281313,1.6800894,59312.0,59311.0,0.011275]
["bitfinex","BTCUSD",1723660281571,1.5552418,59312.0,59311.0,0.015275]
["bitfinex","BTCUSD",1723660282446,1.5552418,59312.0,59311.0,0.013275]
["bitfinex","BTCUSD",1723660283433,2.02498438,59312.0,59311.0,0.013275]
["bitfinex","BTCUSD",1723660283663,0.505851,59306.0,59305.0,0.009086]
["bitfinex","BTCUSD",1723660284677,0.843085,59306.0,59305.0,0.009086]
["bitfinex","BTCUSD",1723660285101,0.505851,59306.0,59305.0,0.009086]
["bitfinex","BTCUSD",1723660285976,0.168617,59306.0,59305.0,0.085686]
["bitfinex","BTCUSD",1723660286194,0.07557396,59307.0,59305.0,0.145986]
["bitfinex","BTCUSD",1723660286431,0.05038738,59308.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723660286644,0.07557396,59310.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723660286645,0.05038738,59310.0,59306.0,0.08148565]
["bitfinex","BTCUSD",1723660287048,0.05038738,59317.0,59308.0,0.0757]
["bitfinex","BTCUSD",1723660287251,0.05038738,59318.0,59313.0,0.0757]
["bitfinex","BTCUSD",1723660287457,0.05038738,59318.0,59313.0,0.23867129]
["bitfinex","BTCUSD",1723660287458,0.02267266,59318.0,59313.0,0.23867129]
["bitfinex","BTCUSD",1723660287689,0.168577,59320.0,59313.0,0.23867129]
["bitfinex","BTCUSD",1723660287873,0.05038738,59319.0,59313.0,0.23867129]
["bitfinex","BTCUSD",1723660288085,0.16858,59319.0,59313.0,0.23867129]
["bitfinex","BTCUSD",1723660288286,0.16858,59319.0,59309.0,0.0623]
["bitfinex","BTCUSD",1723660288287,0.05038738,59320.0,59309.0,0.1437]
["bitfinex","BTCUSD",1723660288495,0.168601,59312.0,59309.0,0.1437]
["bitfinex","BTCUSD",1723660288703,0.168605,59311.0,59309.0,0.1437]
["bitfinex","BTCUSD",1723660288875,0.168605,59310.0,59309.0,0.1437]
["bitfinex","BTCUSD",1723660289084,0.000826,59312.0,59309.0,0.1437]
["bitfinex","BTCUSD",1723660290553,0.001826,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660290759,0.001826,59312.0,59311.0,0.0796]
["bitfinex","BTCUSD",1723660290932,0.001826,59312.0,59311.0,0.24257129]
["bitfinex","BTCUSD",1723660291134,0.001826,59312.0,59311.0,0.0796]
["bitfinex","BTCUSD",1723660292439,0.001826,59312.0,59311.0,0.24257129]
["bitfinex","BTCUSD",1723660293045,0.000826,59312.0,59311.0,0.24257129]
["bitfinex","BTCUSD",1723660293248,0.001826,59312.0,59311.0,0.24257129]
["bitfinex","BTCUSD",1723660295371,0.001826,59312.0,59311.0,0.0796]
["bitfinex","BTCUSD",1723660295830,0.001826,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660295831,0.05762484,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660296380,0.10801222,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660296583,0.05221338,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660296990,0.21981338,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660297409,0.05121338,59312.0,59306.0,0.0782]
["bitfinex","BTCUSD",1723660297934,0.001826,59312.0,59309.0,0.064]
["bitfinex","BTCUSD",1723660298137,0.001826,59312.0,59310.0,0.23857129]
["bitfinex","BTCUSD",1723660299140,0.000826,59312.0,59310.0,0.23857129]
["bitfinex","BTCUSD",1723660299716,0.001826,59312.0,59310.0,0.23857129]
["bitfinex","BTCUSD",1723660304063,0.001826,59312.0,59311.0,1.80228829]
["bitfinex","BTCUSD",1723660304259,0.001826,59312.0,59311.0,1.87928829]
["bitfinex","BTCUSD",1723660304473,0.001826,59312.0,59311.0,2.23949329]
["bitfinex","BTCUSD",1723660304880,0.001826,59312.0,59311.0,2.24149329]
["bitfinex","BTCUSD",1723660305086,0.001826,59312.0,59311.0,1.90428829]
["bitfinex","BTCUSD",1723660305501,0.001826,59312.0,59311.0,1.56708329]
["bitfinex","BTCUSD",1723660305707,0.001826,59312.0,59311.0,0.42797129]
["bitfinex","BTCUSD",1723660305907,0.001826,59312.0,59311.0,0.30497129]
["bitfinex","BTCUSD",1723660306115,0.001826,59312.0,59311.0,0.24257129]
["bitfinex","BTCUSD",1723660306320,0.000826,59312.0,59311.0,0.16297129]
["bitfinex","BTCUSD",1723660306752,0.001826,59312.0,59311.0,0.16597129]
["bitfinex","BTCUSD",1723660306950,0.002826,59312.0,59311.0,0.16697129]
["bitfinex","BTCUSD",1723660307349,0.003826,59312.0,59311.0,0.16997129]
["bitfinex","BTCUSD",1723660307524,0.002826,59312.0,59311.0,0.16697129]
["bitfinex","BTCUSD",1723660307935,0.003826,59312.0,59311.0,0.16997129]
["bitfinex","BTCUSD",1723660308133,0.002826,59312.0,59311.0,0.16697129]
["bitfinex","BTCUSD",1723660309534,0.003826,59312.0,59311.0,0.006]
["bitfinex","BTCUSD",1723660309742,0.002826,59312.0,59311.0,0.006]
["bitfinex","BTCUSD",1723660309953,0.001826,59312.0,59311.0,0.003]
["bitfinex","BTCUSD",1723660310158,0.003826,59312.0,59311.0,0.007]
["bitfinex","BTCUSD",1723660310567,0.002826,59312.0,59311.0,0.006]
["bitfinex","BTCUSD",1723660311043,0.01472645,59312.0,59311.0,0.001]
["bitfinex","BTCUSD",1723660311241,0.01472645,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1723660311449,0.142426,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1723660311701,0.141426,59312.0,59311.0,0.003]
["bitfinex","BTCUSD",1723660312139,0.063026,59312.0,59311.0,0.003]
["bitfinex","BTCUSD",1723660312271,0.001826,59312.0,59311.0,0.003]
["bitfinex","BTCUSD",1723660313082,0.00162308,59312.0,59311.0,0.003]
["bitfinex","BTCUSD",1723660313564,0.00262308,59312.0,59311.0,0.004]
["bitfinex","BTCUSD",1723660313796,0.00162308,59312.0,59311.0,0.31117129]
["bitfinex","BTCUSD",1723660313977,0.00162308,59312.0,59311.0,0.31417129]
["bitfinex","BTCUSD",1723660314149,0.00162308,59312.0,59311.0,0.31407989]
["bitfinex","BTCUSD",1723660314559,0.00262308,59312.0,59311.0,0.31507989]
["bitfinex","BTCUSD",1723660314755,0.00262308,59312.0,59311.0,0.25087989]
["bitfinex","BTCUSD",1723660315947,0.00262308,59312.0,59311.0,0.16787989]
["bitfinex","BTCUSD",1723660317766,0.00262308,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660318406,0.0531004,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660318808,0.07833907,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660319205,0.24693807,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660319632,0.92133607,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660320040,0.92582008,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660320463,0.58862108,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660320671,0.66666362,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660320871,1.43877037,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660321117,2.40019829,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660321348,2.42802807,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660321530,2.40019829,59312.0,59311.0,0.0049086]
["bitfinex","BTCUSD",1723660321758,2.40019829,59312.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660321759,0.84307,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660321961,1.35799372,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660322918,0.51492372,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660323472,0.37402372,59307.0,59306.0,0.16387989]
["bitfinex","BTCUSD",1723660323687,0.0504756,59307.0,59306.0,0.33249689]
["bitfinex","BTCUSD",1723660323921,0.00262308,59312.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723660324122,0.05309868,59312.0,59310.0,0.08148565]
["bitfinex","BTCUSD",1723660324322,0.05309868,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660324323,0.00262308,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660324531,0.05309868,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660324727,0.05109868,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660324897,0.0504756,59311.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660325102,0.05109868,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660325302,0.0504756,59311.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660325516,0.05109868,59312.0,59310.0,0.16297129]
["bitfinex","BTCUSD",1723660325952,0.05109868,59312.0,59311.0,0.33157329]
["bitfinex","BTCUSD",1723660326156,0.00062308,59312.0,59311.0,1.08288329]
["bitfinex","BTCUSD",1723660326356,0.00062308,59312.0,59311.0,1.14918329]
["bitfinex","BTCUSD",1723660327397,0.00162308,59312.0,59311.0,1.14918329]
["bitfinex","BTCUSD",1723660327869,0.00062308,59312.0,59311.0,0.81197829]
["bitfinex","BTCUSD",1723660328073,0.00162308,59312.0,59311.0,0.47477329]
["bitfinex","BTCUSD",1723660328246,0.00162308,59312.0,59311.0,0.23987129]
["bitfinex","BTCUSD",1723660328450,0.00162308,59312.0,59311.0,0.74567829]
["bitfinex","BTCUSD",1723660328978,0.00262308,59312.0,59311.0,0.74567829]
["bitfinex","BTCUSD",1723660329182,0.00262308,59312.0,59311.0,0.23987129]
["bitfinex","BTCUSD",1723660329560,0.00262308,59312.0,59311.0,0.40847329]
["bitfinex","BTCUSD",1723660329761,0.00362308,59312.0,59311.0,0.81277829]
["bitfinex","BTCUSD",1723660329963,0.00362308,59312.0,59311.0,1.17298329]
["bitfinex","BTCUSD",1723660330201,0.00362308,59312.0,59311.0,1.51018829]
["bitfinex","BTCUSD",1723660330556,0.00362308,59312.0,59311.0,1.62218829]
["bitfinex","BTCUSD",1723660330763,0.00362308,59312.0,59311.0,1.94939329]
["bitfinex","BTCUSD",1723660331185,0.00362308,59312.0,59311.0,1.95939329]
["bitfinex","BTCUSD",1723660331395,0.00362308,59312.0,59311.0,1.97939329]
["bitfinex","BTCUSD",1723660331617,0.48891388,59332.0,59324.0,0.1098]
["bitfinex","BTCUSD",1723660331838,0.48891388,59332.0,59325.0,0.50009629]
["bitfinex","BTCUSD",1723660332039,0.05046388,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723660332239,0.05046388,59333.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723660332448,0.05045731,59333.0,59328.0,0.33152429]
["bitfinex","BTCUSD",1723660332703,0.05045731,59334.0,59328.0,0.33152429]
["bitfinex","BTCUSD",1723660332908,0.05128331,59335.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723660333129,0.05128192,59335.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723660333331,0.05128192,59335.0,59334.0,0.168537]
["bitfinex","BTCUSD",1723660333541,0.000826,59335.0,59334.0,0.74568229]
["bitfinex","BTCUSD",1723660333739,0.000826,59335.0,59328.0,0.631207]
["bitfinex","BTCUSD",1723660333955,0.000826,59335.0,59324.0,0.5839]
["bitfinex","BTCUSD",1723660333956,0.0665,59333.0,59324.0,0.5839]
["bitfinex","BTCUSD",1723660334156,0.168543,59332.0,59325.0,0.16297129]
["bitfinex","BTCUSD",1723660334369,0.168549,59330.0,59324.0,0.63897129]
["bitfinex","BTCUSD",1723660334576,0.05045592,59331.0,59324.0,0.63897129]
["bitfinex","BTCUSD",1723660334811,0.168549,59330.0,59324.0,0.63897129]
["bitfinex","BTCUSD",1723660335005,0.21900192,59331.0,59324.0,0.63897129]
["bitfinex","BTCUSD",1723660335134,0.05045592,59331.0,59324.0,0.476]
["bitfinex","BTCUSD",1723660335371,0.168556,59328.0,59324.0,0.476]
["bitfinex","BTCUSD",1723660335673,0.0756,59329.0,59324.0,0.476]
["bitfinex","BTCUSD",1723660336454,0.0756,59329.0,59324.0,0.482]
["bitfinex","BTCUSD",1723660336713,0.001,59331.0,59325.0,0.08148565]
["bitfinex","BTCUSD",1723660337559,0.169546,59331.0,59324.0,0.73857129]
["bitfinex","BTCUSD",1723660337762,0.169546,59331.0,59324.0,0.65197129]
["bitfinex","BTCUSD",1723660337763,0.001,59331.0,59324.0,0.65197129]
["bitfinex","BTCUSD",1723660337967,0.000826,59329.0,59324.0,0.65197129]
["bitfinex","BTCUSD",1723660338477,0.000826,59329.0,59324.0,0.34453529]
["bitfinex","BTCUSD",1723660338637,0.000826,59329.0,59325.0,0.005]
["bitfinex","BTCUSD",1723660339601,0.001826,59329.0,59325.0,0.005]
["bitfinex","BTCUSD",1723660339781,0.001826,59329.0,59325.0,0.08648565]
["bitfinex","BTCUSD",1723660340032,0.001826,59329.0,59326.0,0.1421]
["bitfinex","BTCUSD",1723660340236,0.000826,59329.0,59328.0,0.168554]
["bitfinex","BTCUSD",1723660340444,0.000826,59329.0,59328.0,1.00574129]
["bitfinex","BTCUSD",1723660340651,0.001826,59329.0,59328.0,1.08834129]
["bitfinex","BTCUSD",1723660341060,0.001826,59329.0,59328.0,1.08634129]
["bitfinex","BTCUSD",1723660342603,0.000826,59329.0,59328.0,0.16297129]
["bitfinex","BTCUSD",1723660343066,0.001826,59329.0,59328.0,0.17097129]
["bitfinex","BTCUSD",1723660343906,0.252477,59329.0,59328.0,0.008]
["bitfinex","BTCUSD",1723660344336,0.083926,59329.0,59328.0,0.008]
["bitfinex","BTCUSD",1723660346388,0.083926,59329.0,59328.0,0.015]
["bitfinex","BTCUSD",1723660347123,0.252477,59329.0,59328.0,0.015]
["bitfinex","BTCUSD",1723660347725,0.083926,59329.0,59328.0,0.015]
["bitfinex","BTCUSD",1723660348105,0.926683,59329.0,59328.0,0.015]
["bitfinex","BTCUSD",1723660348327,1.40576541,59329.0,59328.0,0.015]
["bitfinex","BTCUSD",1723660348540,0.98729439,59329.0,59316.0,0.476]
["bitfinex","BTCUSD",1723660348743,0.1485,59319.0,59316.0,0.63897129]
["bitfinex","BTCUSD",1723660348949,0.1485,59319.0,59311.0,0.7783086]
["bitfinex","BTCUSD",1723660348950,0.168598,59313.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660349174,0.250699,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660349363,0.654298,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660349798,0.1485,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660350017,0.1988348,59315.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660350468,0.36742162,59315.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660350677,0.36742162,59315.0,59311.0,0.0129086]
["bitfinex","BTCUSD",1723660350910,0.19882962,59315.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1723660351868,0.1485,59315.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1723660352399,0.19882962,59315.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1723660352602,0.36742062,59315.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1723660352801,0.36742062,59315.0,59312.0,0.0059086]
["bitfinex","BTCUSD",1723660353259,0.168594,59314.0,59312.0,0.0059086]
["bitfinex","BTCUSD",1723660353814,0.36742062,59315.0,59312.0,0.0059086]
["bitfinex","BTCUSD",1723660354241,0.317091,59315.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1723660354608,0.1495,59315.0,59312.0,0.0039086]
["bitfinex","BTCUSD",1723660355206,0.317091,59315.0,59312.0,0.0039086]
["bitfinex","BTCUSD",1723660355588,0.317091,59315.0,59312.0,0.0059086]
["bitfinex","BTCUSD",1723660356589,0.317091,59315.0,59312.0,0.0029086]
["bitfinex","BTCUSD",1723660356952,0.317091,59315.0,59312.0,0.0049086]
["bitfinex","BTCUSD",1723660357589,0.1485,59315.0,59312.0,0.0059086]
["bitfinex","BTCUSD",1723660357794,0.0612,59318.0,59313.0,0.08148565]
["bitfinex","BTCUSD",1723660358034,0.0612,59318.0,59312.0,0.17187989]
["bitfinex","BTCUSD",1723660358245,0.14820163,59318.0,59312.0,0.17187989]
["bitfinex","BTCUSD",1723660358852,0.05032962,59319.0,59312.0,0.16887989]
["bitfinex","BTCUSD",1723660359305,0.168583,59318.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660359791,0.168586,59317.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660360857,0.21891362,59318.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660361061,0.168584,59318.0,59313.0,0.002]
["bitfinex","BTCUSD",1723660361186,0.168584,59318.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660361581,0.06514149,59318.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660361781,0.168589,59316.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660362416,0.168586,59317.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660362584,0.168589,59316.0,59313.0,0.002]
["bitfinex","BTCUSD",1723660363636,0.082,59315.0,59313.0,0.002]
["bitfinex","BTCUSD",1723660364008,0.082,59315.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660364419,0.05033802,59318.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660365024,0.05033802,59318.0,59313.0,0.004]
["bitfinex","BTCUSD",1723660365247,0.21892102,59318.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660365663,0.082,59319.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660365664,0.13236208,59319.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660365864,0.337169,59318.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660366014,0.168589,59316.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660366362,0.168589,59316.0,59313.0,0.006]
["bitfinex","BTCUSD",1723660366586,0.38753108,59318.0,59313.0,0.006]
["bitfinex","BTCUSD",1723660366801,0.337172,59317.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660367022,0.168594,59314.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660367261,0.38753108,59318.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660367507,0.168592,59315.0,59313.0,0.004]
["bitfinex","BTCUSD",1723660367719,0.168594,59314.0,59313.0,0.004]
["bitfinex","BTCUSD",1723660367930,0.168593,59315.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660368176,0.314894,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660368398,0.98927,59314.0,59313.0,0.003]
["bitfinex","BTCUSD",1723660369069,0.98927,59314.0,59313.0,0.007]
["bitfinex","BTCUSD",1723660369573,1.86340636,59314.0,59313.0,0.007]
["bitfinex","BTCUSD",1723660369777,2.36356565,59314.0,59313.0,0.001]
["bitfinex","BTCUSD",1723660370001,0.989297,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660370263,1.86344436,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660371495,2.20064336,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660371721,2.85138248,59312.0,59311.0,0.0009086]
["bitfinex","BTCUSD",1723660371945,1.324198,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660372240,1.69817507,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660372728,1.69828869,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660373187,1.82399498,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660373488,2.04763638,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660373713,1.92193009,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660373944,1.86125998,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660374182,1.86725998,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660374413,1.87225998,59307.0,59306.0,0.0009086]
["bitfinex","BTCUSD",1723660375175,1.87925998,59307.0,59306.0,0.0019086]
["bitfinex","BTCUSD",1723660375411,2.47945927,59307.0,59306.0,0.0019086]
["bitfinex","BTCUSD",1723660375672,2.47945927,59307.0,59305.0,0.009086]
["bitfinex","BTCUSD",1723660375673,0.843085,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1723660375940,3.3142237,59306.0,59305.0,0.001]
["bitfinex","BTCUSD",1723660376150,3.3142237,59306.0,59300.0,0.009086]
["bitfinex","BTCUSD",1723660376151,1.280417,59301.0,59300.0,0.009086]
["bitfinex","BTCUSD",1723660376380,1.280417,59301.0,59291.0,0.009275]
["bitfinex","BTCUSD",1723660376381,0.65026,59293.0,59291.0,0.009275]
["bitfinex","BTCUSD",1723660376644,0.168699,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660376870,0.650397,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660377136,1.15076629,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660377357,1.48816429,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660377579,1.56346964,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660377797,1.48816429,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660378493,1.49016429,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660378714,1.49216429,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660379176,1.49616429,59277.0,59276.0,0.0127815]
["bitfinex","BTCUSD",1723660379399,1.49416429,59277.0,59276.0,0.0127815]
["bitfinex","BTCUSD",1723660379634,1.66304189,59277.0,59276.0,0.0137815]
["bitfinex","BTCUSD",1723660379868,1.50016429,59277.0,59276.0,0.0137815]
["bitfinex","BTCUSD",1723660380563,0.999795,59277.0,59276.0,0.0137815]
["bitfinex","BTCUSD",1723660380791,0.180699,59277.0,59276.0,0.0137815]
["bitfinex","BTCUSD",1723660381081,0.180699,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660381082,0.168699,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660381290,0.173699,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660381538,0.005,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660381980,0.168697,59278.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660382244,0.168692,59280.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660382478,0.006,59277.0,59276.0,0.0117815]
["bitfinex","BTCUSD",1723660382722,0.013,59277.0,59276.0,0.0918815]
["bitfinex","BTCUSD",1723660382982,0.013,59277.0,59276.0,0.1556815]
["bitfinex","BTCUSD",1723660383215,0.007,59277.0,59276.0,0.1556815]
["bitfinex","BTCUSD",1723660383456,0.007,59277.0,59276.0,0.4930855]
["bitfinex","BTCUSD",1723660383694,0.007,59277.0,59276.0,0.82475879]
["bitfinex","BTCUSD",1723660383945,0.007,59277.0,59276.0,1.16216279]
["bitfinex","BTCUSD",1723660384207,0.337297,59295.0,59276.0,0.31765279]
["bitfinex","BTCUSD",1723660384451,0.01,59280.0,59279.0,0.50608]
["bitfinex","BTCUSD",1723660384692,0.01,59280.0,59279.0,0.843467]
["bitfinex","BTCUSD",1723660385003,0.01,59280.0,59277.0,0.26677129]
["bitfinex","BTCUSD",1723660385004,0.007,59278.0,59277.0,0.26677129]
["bitfinex","BTCUSD",1723660385251,0.007,59278.0,59277.0,0.77286829]
["bitfinex","BTCUSD",1723660385456,0.007,59278.0,59277.0,1.11026629]
["bitfinex","BTCUSD",1723660385676,0.01,59280.0,59277.0,1.11026629]
["bitfinex","BTCUSD",1723660385677,0.01,59280.0,59277.0,0.58116929]
["bitfinex","BTCUSD",1723660385931,0.01,59280.0,59277.0,0.41246929]
["bitfinex","BTCUSD",1723660386166,0.01,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723660386167,0.001,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723660387025,0.001,59280.0,59279.0,0.67105129]
["bitfinex","BTCUSD",1723660387247,0.067458,59294.0,59279.0,0.50035829]
["bitfinex","BTCUSD",1723660387361,0.0404757,59293.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723660387568,0.168658,59292.0,59282.0,0.16297129]
["bitfinex","BTCUSD",1723660387791,0.0404757,59293.0,59277.0,0.0808]
["bitfinex","BTCUSD",1723660388147,0.0404757,59293.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660388148,0.168671,59287.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660388622,0.418932,59289.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660388865,0.0756252,59288.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660389084,0.2442932,59288.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660389279,0.001,59280.0,59278.0,0.16297129]
["bitfinex","BTCUSD",1723660389536,0.001,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1723660390243,0.001,59280.0,59279.0,1.00643829]
["bitfinex","BTCUSD",1723660390502,0.001,59280.0,59279.0,1.44402529]
["bitfinex","BTCUSD",1723660390984,0.001,59280.0,59279.0,1.73922529]
["bitfinex","BTCUSD",1723660391222,0.001,59280.0,59279.0,2.24011229]
["bitfinex","BTCUSD",1723660391452,0.000826,59282.0,59279.0,2.24011229]
["bitfinex","BTCUSD",1723660391453,0.000826,59282.0,59281.0,1.180816]
["bitfinex","BTCUSD",1723660391687,0.000826,59282.0,59281.0,1.20901129]
["bitfinex","BTCUSD",1723660391910,0.000826,59282.0,59281.0,0.87163529]
["bitfinex","BTCUSD",1723660392382,0.000826,59282.0,59281.0,1.21800937]
["bitfinex","BTCUSD",1723660392609,0.000826,59282.0,59281.0,0.54325737]
["bitfinex","BTCUSD",1723660392847,0.000826,59282.0,59281.0,0.88063337]
["bitfinex","BTCUSD",1723660393085,0.000826,59282.0,59281.0,1.21800937]
["bitfinex","BTCUSD",1723660393308,0.001826,59282.0,59281.0,1.23100937]
["bitfinex","BTCUSD",1723660393529,0.001826,59282.0,59281.0,0.89363337]
["bitfinex","BTCUSD",1723660393972,0.001826,59282.0,59281.0,1.23100937]
["bitfinex","BTCUSD",1723660394678,0.001826,59282.0,59281.0,0.89363337]
["bitfinex","BTCUSD",1723660395152,0.001826,59282.0,59281.0,1.23300937]
["bitfinex","BTCUSD",1723660395153,0.002826,59282.0,59281.0,1.23300937]
["bitfinex","BTCUSD",1723660396211,0.002826,59282.0,59281.0,1.23500937]
["bitfinex","BTCUSD",1723660396398,0.002826,59282.0,59281.0,1.63818537]
["bitfinex","BTCUSD",1723660397388,0.002826,59282.0,59281.0,1.29880937]
["bitfinex","BTCUSD",1723660397615,0.002826,59282.0,59281.0,0.96143337]
["bitfinex","BTCUSD",1723660397845,0.002826,59282.0,59281.0,0.51505929]
["bitfinex","BTCUSD",1723660398130,0.002826,59282.0,59281.0,0.85243529]
["bitfinex","BTCUSD",1723660398347,0.002826,59282.0,59281.0,1.18981129]
["bitfinex","BTCUSD",1723660398604,0.002826,59282.0,59281.0,1.52718729]
["bitfinex","BTCUSD",1723660398838,0.002826,59282.0,59281.0,1.18981129]
["bitfinex","BTCUSD",1723660400280,0.002826,59282.0,59281.0,1.52718729]
["bitfinex","BTCUSD",1723660400505,0.002826,59282.0,59281.0,1.52918729]
["bitfinex","BTCUSD",1723660400744,0.002826,59282.0,59281.0,1.62918729]
["bitfinex","BTCUSD",1723660400994,0.002826,59282.0,59281.0,1.62718729]
["bitfinex","BTCUSD",1723660401737,0.002826,59282.0,59281.0,1.96456329]
["bitfinex","BTCUSD",1723660401960,0.002826,59282.0,59281.0,1.96656329]
["bitfinex","BTCUSD",1723660403699,0.002826,59282.0,59281.0,2.30393929]
["bitfinex","BTCUSD",1723660404005,0.002826,59282.0,59281.0,2.47902448]
["bitfinex","BTCUSD",1723660404741,0.001826,59282.0,59281.0,2.47702448]
["bitfinex","BTCUSD",1723660405247,0.002826,59282.0,59281.0,2.48902448]
["bitfinex","BTCUSD",1723660405482,0.48891388,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1723660405728,0.48891388,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660405965,0.0786,59310.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660406496,0.33718,59316.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723660406497,0.0765,59308.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723660406703,0.245112,59308.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723660407539,0.002,59305.0,59304.0,0.002]
["bitfinex","BTCUSD",1723660407947,0.002,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660408155,0.0844,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660408364,0.654458,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660408583,0.317219,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660408792,0.317219,59305.0,59304.0,0.002]
["bitfinex","BTCUSD",1723660408995,0.652458,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660409200,0.315219,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660409404,0.1466,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660409811,0.1476,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660411976,0.001,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660412971,0.001,59305.0,59304.0,0.66983829]
["bitfinex","BTCUSD",1723660413200,0.001,59305.0,59304.0,1.00708329]
["bitfinex","BTCUSD",1723660413828,0.001826,59305.0,59304.0,1.00708329]
["bitfinex","BTCUSD",1723660414906,0.001826,59305.0,59304.0,1.34432829]
["bitfinex","BTCUSD",1723660415128,0.001826,59305.0,59304.0,1.60912829]
["bitfinex","BTCUSD",1723660416084,0.000826,59305.0,59304.0,1.60812829]
["bitfinex","BTCUSD",1723660417109,0.000826,59305.0,59304.0,1.62212829]
["bitfinex","BTCUSD",1723660418095,0.000826,59305.0,59304.0,1.60812829]
["bitfinex","BTCUSD",1723660418493,0.001826,59305.0,59304.0,1.57512829]
["bitfinex","BTCUSD",1723660419689,0.001826,59305.0,59304.0,1.58912829]
["bitfinex","BTCUSD",1723660420312,0.001826,59305.0,59304.0,0.32797129]
["bitfinex","BTCUSD",1723660420523,0.001826,59305.0,59304.0,0.30497129]
["bitfinex","BTCUSD",1723660420721,0.077826,59305.0,59304.0,0.30497129]
["bitfinex","BTCUSD",1723660421349,0.001826,59305.0,59304.0,0.45959329]
["bitfinex","BTCUSD",1723660421753,0.001826,59305.0,59304.0,0.44559329]
["bitfinex","BTCUSD",1723660421966,0.001826,59305.0,59304.0,0.45959329]
["bitfinex","BTCUSD",1723660422165,0.000826,59305.0,59304.0,0.45959329]
["bitfinex","BTCUSD",1723660422638,0.001826,59305.0,59304.0,0.47359329]
["bitfinex","BTCUSD",1723660422811,0.001826,59305.0,59304.0,0.30497129]
["bitfinex","BTCUSD",1723660423214,0.000826,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723660423434,0.315645,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723660423635,0.652884,59305.0,59304.0,0.028]
["bitfinex","BTCUSD",1723660423861,0.652884,59305.0,59304.0,0.042]
["bitfinex","BTCUSD",1723660423862,0.653884,59305.0,59304.0,0.042]
["bitfinex","BTCUSD",1723660424272,0.316645,59305.0,59304.0,0.042]
["bitfinex","BTCUSD",1723660424483,0.7529954,59305.0,59294.0,0.476]
["bitfinex","BTCUSD",1723660424688,0.7529954,59305.0,59287.0,0.55748565]
["bitfinex","BTCUSD",1723660424689,0.1462,59296.0,59287.0,0.55748565]
["bitfinex","BTCUSD",1723660424877,0.1462,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723660425092,0.314847,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723660425227,0.168648,59295.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723660425430,0.2451401,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723660425849,0.4137851,59296.0,59289.0,0.16297129]
["bitfinex","BTCUSD",1723660426054,0.4137851,59296.0,59283.0,0.33736]
["bitfinex","BTCUSD",1723660426055,0.1642401,59296.0,59284.0,0.08148565]
["bitfinex","BTCUSD",1723660426308,0.0801,59292.0,59281.0,0.4769086]
["bitfinex","BTCUSD",1723660426430,0.0801,59286.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660426837,0.0642,59285.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660428029,0.0642,59285.0,59284.0,0.08148565]
["bitfinex","BTCUSD",1723660428823,0.0652,59285.0,59284.0,0.08148565]
["bitfinex","BTCUSD",1723660429850,0.0642,59285.0,59284.0,0.08148565]
["bitfinex","BTCUSD",1723660430229,0.0642,59285.0,59283.0,0.16497129]
["bitfinex","BTCUSD",1723660430555,0.0642,59285.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660430765,0.0652,59285.0,59284.0,0.002]
["bitfinex","BTCUSD",1723660430915,1.0227791,59285.0,59284.0,0.002]
["bitfinex","BTCUSD",1723660431117,0.992382,59285.0,59284.0,0.002]
["bitfinex","BTCUSD",1723660431371,0.992382,59285.0,59281.0,0.0009086]
["bitfinex","BTCUSD",1723660431372,0.84341,59283.0,59281.0,0.0009086]
["bitfinex","BTCUSD",1723660431597,0.92621,59283.0,59281.0,0.0009086]
["bitfinex","BTCUSD",1723660431971,0.588846,59283.0,59281.0,0.0009086]
["bitfinex","BTCUSD",1723660433150,0.251482,59283.0,59281.0,0.0009086]
["bitfinex","BTCUSD",1723660434085,0.252482,59283.0,59282.0,0.0029086]
["bitfinex","BTCUSD",1723660434337,0.001,59283.0,59282.0,0.16587989]
["bitfinex","BTCUSD",1723660435295,0.001,59283.0,59282.0,0.75403489]
["bitfinex","BTCUSD",1723660435496,0.001,59283.0,59282.0,1.11440489]
["bitfinex","BTCUSD",1723660435937,0.001,59283.0,59282.0,1.61747489]
["bitfinex","BTCUSD",1723660436146,0.001,59283.0,59282.0,1.61947489]
["bitfinex","BTCUSD",1723660436768,0.05029706,59300.0,59297.0,0.168639]
["bitfinex","BTCUSD",1723660436977,0.05029706,59300.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723660437194,0.15089119,59309.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723660437195,0.000826,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723660437400,0.000826,59305.0,59304.0,1.10608329]
["bitfinex","BTCUSD",1723660437608,0.000826,59305.0,59304.0,0.79183829]
["bitfinex","BTCUSD",1723660438020,0.000826,59305.0,59304.0,1.12908329]
["bitfinex","BTCUSD",1723660438938,0.001826,59305.0,59304.0,1.13008329]
["bitfinex","BTCUSD",1723660439146,0.000826,59305.0,59304.0,1.12908329]
["bitfinex","BTCUSD",1723660439349,0.001826,59305.0,59304.0,1.13308329]
["bitfinex","BTCUSD",1723660439770,0.000826,59305.0,59304.0,1.12908329]
["bitfinex","BTCUSD",1723660440806,0.001826,59305.0,59304.0,1.13608329]
["bitfinex","BTCUSD",1723660441017,0.002826,59305.0,59304.0,1.13708329]
["bitfinex","BTCUSD",1723660441218,0.001826,59305.0,59304.0,1.13008329]
["bitfinex","BTCUSD",1723660441424,0.000826,59305.0,59304.0,1.12908329]
["bitfinex","BTCUSD",1723660441600,0.001826,59305.0,59304.0,1.13708329]
["bitfinex","BTCUSD",1723660441849,0.002826,59305.0,59304.0,1.14609941]
["bitfinex","BTCUSD",1723660442263,0.001826,59305.0,59304.0,1.13909941]
["bitfinex","BTCUSD",1723660443269,0.001826,59305.0,59304.0,0.26397129]
["bitfinex","BTCUSD",1723660443500,0.141726,59305.0,59304.0,0.16397129]
["bitfinex","BTCUSD",1723660443704,0.141726,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660443705,0.1558986,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660444123,0.142726,59305.0,59304.0,0.17097129]
["bitfinex","BTCUSD",1723660444326,0.002826,59305.0,59304.0,0.17097129]
["bitfinex","BTCUSD",1723660444529,0.000826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660444909,0.000826,59305.0,59304.0,0.17097129]
["bitfinex","BTCUSD",1723660444910,0.002826,59305.0,59304.0,0.17097129]
["bitfinex","BTCUSD",1723660445112,0.002826,59305.0,59304.0,0.16997129]
["bitfinex","BTCUSD",1723660445113,0.001826,59305.0,59304.0,0.16997129]
["bitfinex","BTCUSD",1723660445463,0.001826,59305.0,59304.0,0.16397129]
["bitfinex","BTCUSD",1723660445879,0.002826,59305.0,59304.0,0.17097129]
["bitfinex","BTCUSD",1723660446286,0.5401279,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1723660446495,1.3640059,59305.0,59304.0,0.008]
["bitfinex","BTCUSD",1723660446718,0.489465,59305.0,59290.0,0.16866]
["bitfinex","BTCUSD",1723660446885,0.05033799,59304.0,59294.0,0.168649]
["bitfinex","BTCUSD",1723660447248,0.168623,59304.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723660447364,0.168633,59301.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723660447569,0.083,59300.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723660449235,0.085,59300.0,59295.0,0.16897129]
["bitfinex","BTCUSD",1723660449366,0.17353107,59300.0,59295.0,0.16897129]
["bitfinex","BTCUSD",1723660449997,0.0774,59298.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450160,0.0622,59299.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450161,0.583335,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450358,0.67958337,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450610,0.99608769,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450810,0.982825,59296.0,59295.0,0.006]
["bitfinex","BTCUSD",1723660450984,0.168665,59289.0,59288.0,0.476]
["bitfinex","BTCUSD",1723660451331,0.246065,59289.0,59288.0,0.476]
["bitfinex","BTCUSD",1723660452503,0.0774,59289.0,59288.0,0.476]
["bitfinex","BTCUSD",1723660452707,0.0784,59289.0,59288.0,0.476]
["bitfinex","BTCUSD",1723660452925,0.001,59289.0,59288.0,0.63897129]
["bitfinex","BTCUSD",1723660453330,0.002,59289.0,59288.0,0.63897129]
["bitfinex","BTCUSD",1723660454615,0.002,59289.0,59288.0,0.16297129]
["bitfinex","BTCUSD",1723660455454,0.002,59289.0,59288.0,0.66897529]
["bitfinex","BTCUSD",1723660455665,0.002,59289.0,59288.0,1.02931129]
["bitfinex","BTCUSD",1723660455878,0.002,59289.0,59288.0,0.33163929]
["bitfinex","BTCUSD",1723660456086,0.002,59289.0,59288.0,0.16297129]
["bitfinex","BTCUSD",1723660456289,0.002,59289.0,59288.0,0.66897529]
["bitfinex","BTCUSD",1723660459562,0.002,59289.0,59288.0,0.33163929]
["bitfinex","BTCUSD",1723660460177,0.002,59289.0,59283.0,0.17780962]
["bitfinex","BTCUSD",1723660460429,0.1384,59288.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660460637,0.168678,59285.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660460843,0.337347,59286.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660460844,0.0784,59284.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660461298,0.168682,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660461511,0.566046,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660461951,0.66925839,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660462150,0.16321239,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660462302,0.06,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660463449,0.001,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660463884,0.06,59287.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660465267,0.06,59287.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660465644,0.05033352,59289.0,59284.0,0.25016365]
["bitfinex","BTCUSD",1723660465845,0.05033352,59290.0,59285.0,0.16297129]
["bitfinex","BTCUSD",1723660466262,0.05033352,59298.0,59294.0,0.337297]
["bitfinex","BTCUSD",1723660466476,0.05033352,59299.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723660466920,0.05033352,59299.0,59295.0,0.33161829]
["bitfinex","BTCUSD",1723660467122,0.05033352,59299.0,59295.0,0.16297129]
["bitfinex","BTCUSD",1723660467323,0.11623352,59300.0,59295.0,0.33161829]
["bitfinex","BTCUSD",1723660468287,0.002,59298.0,59295.0,0.33161829]
["bitfinex","BTCUSD",1723660469674,0.002,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723660469872,0.002,59298.0,59297.0,0.33161329]
["bitfinex","BTCUSD",1723660470100,0.05034933,59300.0,59297.0,0.16297129]
["bitfinex","BTCUSD",1723660470276,0.05034933,59300.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723660470524,0.005,59300.0,59298.0,0.16297129]
["bitfinex","BTCUSD",1723660470730,0.005,59300.0,59299.0,0.505909]
["bitfinex","BTCUSD",1723660470930,0.005,59300.0,59299.0,0.69188029]
["bitfinex","BTCUSD",1723660470931,0.011,59300.0,59299.0,0.69188029]
["bitfinex","BTCUSD",1723660471158,0.006,59300.0,59299.0,0.69188029]
["bitfinex","BTCUSD",1723660471447,0.000826,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723660471645,0.000826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660471866,0.000826,59305.0,59304.0,0.34074299]
["bitfinex","BTCUSD",1723660472400,0.000826,59305.0,59304.0,0.67798799]
["bitfinex","BTCUSD",1723660473262,0.000826,59305.0,59304.0,1.03823299]
["bitfinex","BTCUSD",1723660473812,0.000826,59305.0,59304.0,1.02908329]
["bitfinex","BTCUSD",1723660474049,0.000826,59305.0,59297.0,0.2953]
["bitfinex","BTCUSD",1723660474050,0.1447,59304.0,59297.0,0.337284]
["bitfinex","BTCUSD",1723660474256,0.1447,59304.0,59299.0,0.337271]
["bitfinex","BTCUSD",1723660474482,0.000826,59305.0,59302.0,0.168628]
["bitfinex","BTCUSD",1723660474698,0.001826,59305.0,59304.0,0.002]
["bitfinex","BTCUSD",1723660474920,0.002826,59305.0,59304.0,0.002]
["bitfinex","BTCUSD",1723660475322,0.001826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660475596,0.000826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660475941,0.001826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660476357,0.002826,59305.0,59304.0,0.16497129]
["bitfinex","BTCUSD",1723660477601,0.001826,59305.0,59304.0,0.16497129]
["bitfinex","BTCUSD",1723660478367,0.002826,59305.0,59304.0,0.16497129]
["bitfinex","BTCUSD",1723660478952,0.001826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660479159,0.000826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660479426,0.001826,59305.0,59304.0,0.16397129]
["bitfinex","BTCUSD",1723660479631,0.000826,59305.0,59304.0,0.16297129]
["bitfinex","BTCUSD",1723660480048,0.002826,59305.0,59304.0,0.16397129]
["bitfinex","BTCUSD",1723660480841,0.09901552,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660481048,0.649584,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660481250,0.986823,59305.0,59304.0,0.001]
["bitfinex","BTCUSD",1723660481464,0.168632,59301.0,59292.0,0.1]
["bitfinex","BTCUSD",1723660481660,0.168632,59301.0,59293.0,0.16297129]
["bitfinex","BTCUSD",1723660482436,0.168634,59300.0,59293.0,0.16297129]
["bitfinex","BTCUSD",1723660482640,0.05036922,59302.0,59293.0,0.16297129]
["bitfinex","BTCUSD",1723660482834,0.10448185,59302.0,59293.0,0.16297129]
["bitfinex","BTCUSD",1723660483045,0.168635,59300.0,59293.0,0.16297129]
["bitfinex","BTCUSD",1723660483251,0.168635,59300.0,59293.0,0.16397129]
["bitfinex","BTCUSD",1723660483652,0.251531,59301.0,59293.0,0.16397129]
["bitfinex","BTCUSD",1723660484302,0.0829,59301.0,59293.0,0.16397129]
["bitfinex","BTCUSD",1723660484676,0.002,59301.0,59297.0,0.08148565]
["bitfinex","BTCUSD",1723660484881,0.002,59301.0,59299.0,0.168636]
["bitfinex","BTCUSD",1723660485218,0.001,59301.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660485742,0.19559522,59305.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660486345,0.001,59301.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660487384,0.05036922,59303.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660487574,0.19559522,59305.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660487970,0.05036922,59304.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660488173,0.19559522,59305.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660488470,0.05036922,59302.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660488670,0.24591148,59305.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660488671,0.05036922,59303.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660489617,0.05036922,59302.0,59300.0,0.16297129]
["bitfinex","BTCUSD",1723660489818,0.001,59302.0,59301.0,0.655593]
["bitfinex","BTCUSD",1723660490093,0.001,59302.0,59301.0,1.17882629]
["bitfinex","BTCUSD",1723660490227,0.001,59302.0,59301.0,1.51608829]
["bitfinex","BTCUSD",1723660490427,0.001,59303.0,59302.0,0.589084]
["bitfinex","BTCUSD",1723660490632,0.001,59303.0,59302.0,1.54956729]
["bitfinex","BTCUSD",1723660491892,0.00081214,59303.0,59302.0,1.54956729]
["bitfinex","BTCUSD",1723660492598,0.000826,59305.0,59304.0,1.180357]
["bitfinex","BTCUSD",1723660492816,0.000826,59305.0,59304.0,1.46632829]
["bitfinex","BTCUSD",1723660494686,0.001826,59305.0,59304.0,1.46632829]
["bitfinex","BTCUSD",1723660496958,0.001826,59305.0,59304.0,1.63041394]
["bitfinex","BTCUSD",1723660497556,0.000826,59305.0,59304.0,1.63241394]
["bitfinex","BTCUSD",1723660497774,0.000826,59305.0,59304.0,1.63041394]
["bitfinex","BTCUSD",1723660497943,0.001826,59305.0,59304.0,1.63041394]
["bitfinex","BTCUSD",1723660498139,0.002826,59305.0,59304.0,1.63041394]
["bitfinex","BTCUSD",1723660500302,0.002826,59305.0,59304.0,1.69091394]
["bitfinex","BTCUSD",1723660500747,0.002826,59305.0,59304.0,1.69291394]
["bitfinex","BTCUSD",1723660501708,0.002826,59305.0,59304.0,2.02815894]
["bitfinex","BTCUSD",1723660501950,0.002826,59305.0,59304.0,2.03015894]
["bitfinex","BTCUSD",1723660502357,0.002826,59305.0,59304.0,2.20517944]
["bitfinex","BTCUSD",1723660503216,0.002826,59305.0,59304.0,2.03015894]
["bitfinex","BTCUSD",1723660503418,0.002826,59305.0,59304.0,2.20517845]
["bitfinex","BTCUSD",1723660503968,0.000825,59328.0,59327.0,0.505671]
["bitfinex","BTCUSD",1723660504169,0.000825,59328.0,59327.0,1.02875629]
["bitfinex","BTCUSD",1723660504910,0.000825,59328.0,59327.0,0.69164229]
["bitfinex","BTCUSD",1723660505315,0.011825,59328.0,59327.0,0.69164229]
["bitfinex","BTCUSD",1723660505538,0.0655,59327.0,59317.0,0.476]
["bitfinex","BTCUSD",1723660505763,0.0655,59327.0,59303.0,0.2973]
["bitfinex","BTCUSD",1723660505764,0.0787,59321.0,59306.0,0.476]
["bitfinex","BTCUSD",1723660505964,0.0787,59321.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723660505965,0.0787,59316.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723660506175,0.337168,59318.0,59307.0,0.16297129]
["bitfinex","BTCUSD",1723660506374,0.0787,59311.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723660508229,0.247303,59311.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723660508421,0.0787,59311.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723660508845,0.0797,59311.0,59308.0,0.17597129]
["bitfinex","BTCUSD",1723660509066,0.0797,59311.0,59308.0,0.18697129]
["bitfinex","BTCUSD",1723660509461,0.0797,59311.0,59308.0,0.17597129]
["bitfinex","BTCUSD",1723660509673,0.0787,59311.0,59308.0,0.16297129]
["bitfinex","BTCUSD",1723660509873,0.0787,59311.0,59308.0,0.17097129]
["bitfinex","BTCUSD",1723660510645,0.079525,59311.0,59308.0,0.17097129]
["bitfinex","BTCUSD",1723660511331,0.080525,59311.0,59308.0,0.17997129]
["bitfinex","BTCUSD",1723660512090,0.001825,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1723660512319,0.001825,59311.0,59310.0,1.85192029]
["bitfinex","BTCUSD",1723660512788,0.001825,59311.0,59310.0,1.95192029]
["bitfinex","BTCUSD",1723660513013,0.000825,59311.0,59310.0,1.95192029]
["bitfinex","BTCUSD",1723660513491,0.001825,59311.0,59310.0,1.62170929]
["bitfinex","BTCUSD",1723660513690,0.001825,59311.0,59310.0,0.80078729]
["bitfinex","BTCUSD",1723660513896,0.001825,59311.0,59310.0,1.13799829]
["bitfinex","BTCUSD",1723660514493,0.001825,59311.0,59310.0,1.47520929]
["bitfinex","BTCUSD",1723660514796,0.002825,59311.0,59310.0,1.48420929]
["bitfinex","BTCUSD",1723660515042,0.002825,59311.0,59310.0,1.56520929]
["bitfinex","BTCUSD",1723660515861,0.002825,59311.0,59310.0,1.56720929]
["bitfinex","BTCUSD",1723660516163,0.002825,59311.0,59310.0,1.63340929]
["bitfinex","BTCUSD",1723660516771,0.002825,59311.0,59310.0,1.63140929]
["bitfinex","BTCUSD",1723660516999,0.002825,59311.0,59310.0,1.63340929]
["bitfinex","BTCUSD",1723660517244,0.002825,59311.0,59310.0,1.63140929]
["bitfinex","BTCUSD",1723660518071,0.002825,59311.0,59310.0,1.48420929]
["bitfinex","BTCUSD",1723660519700,0.002825,59311.0,59310.0,1.46521912]
["bitfinex","BTCUSD",1723660520115,0.067825,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1723660520245,0.067825,59316.0,59315.0,0.18597129]
["bitfinex","BTCUSD",1723660520440,0.067825,59316.0,59310.0,0.141]
["bitfinex","BTCUSD",1723660520441,0.337184,59315.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660520638,0.337199,59312.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660520868,0.0637,59313.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660520869,0.505807,59311.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660521092,0.232302,59311.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660521303,0.0637,59311.0,59310.0,0.018]
["bitfinex","BTCUSD",1723660522169,0.0637,59311.0,59310.0,0.009]
["bitfinex","BTCUSD",1723660522370,0.906712,59311.0,59310.0,0.009]
["bitfinex","BTCUSD",1723660522573,0.168622,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660522903,0.567967,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660523118,0.646967,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660523310,0.1411,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660523552,0.646967,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660523903,0.69729631,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660524133,0.1411,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660524469,0.19142733,59304.0,59303.0,0.0009075]
["bitfinex","BTCUSD",1723660524915,0.19142733,59304.0,59303.0,0.0029075]
["bitfinex","BTCUSD",1723660525202,0.19142733,59304.0,59303.0,0.16387879]
["bitfinex","BTCUSD",1723660525373,0.0621,59304.0,59303.0,0.35550379]
["bitfinex","BTCUSD",1723660525954,0.0621,59304.0,59303.0,0.36050379]
["bitfinex","BTCUSD",1723660526589,0.0621,59304.0,59303.0,0.35550379]
["bitfinex","BTCUSD",1723660526790,0.0621,59304.0,59303.0,0.18687879]
["bitfinex","BTCUSD",1723660526961,0.0621,59304.0,59303.0,0.18987879]
["bitfinex","BTCUSD",1723660527489,0.0621,59304.0,59303.0,0.19187879]
["bitfinex","BTCUSD",1723660527705,0.0621,59304.0,59303.0,0.35850379]
["bitfinex","BTCUSD",1723660527917,0.0621,59304.0,59303.0,0.16687879]
["bitfinex","BTCUSD",1723660528285,0.0621,59304.0,59303.0,0.0089075]
["bitfinex","BTCUSD",1723660528286,0.984912,59304.0,59303.0,0.0089075]
["bitfinex","BTCUSD",1723660528523,1.322157,59304.0,59303.0,0.0089075]
["bitfinex","BTCUSD",1723660528725,0.843155,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723660528927,1.69737851,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723660529190,1.8603498,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723660529407,1.69743157,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723660529610,2.03469357,59301.0,59300.0,0.0009075]
["bitfinex","BTCUSD",1723660530235,0.983855,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660530387,1.39655601,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660530768,1.55883132,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660530990,1.95809305,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660531518,1.48343231,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660531714,1.48343231,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723660531715,1.85758197,59294.0,59293.0,0.0029075]
["bitfinex","BTCUSD",1723660532117,1.85758197,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660532544,1.86158197,59294.0,59293.0,0.0009075]
["bitfinex","BTCUSD",1723660533530,1.180655,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660533728,1.70025051,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660533923,0.62001216,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660534127,0.314065,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660534328,1.06403076,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660534536,0.70157657,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660535220,0.651395,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660535422,0.660395,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660535724,0.997725,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660535924,0.660395,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660537127,1.004725,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723660537257,0.5992025,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723660537460,1.004725,59289.0,59288.0,0.0019075]
["bitfinex","BTCUSD",1723660537708,0.168674,59286.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660537904,0.1614,59289.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660537905,0.1614,59289.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660538107,0.168673,59287.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660538347,0.168673,59286.0,59283.0,0.16297129]
["bitfinex","BTCUSD",1723660538508,0.168682,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660538706,0.506046,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660538906,0.90951,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660539285,0.98711,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660540118,0.98911,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660540820,1.11983797,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660541498,0.99011,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660541899,1.327474,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660542535,1.325474,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660542941,1.332474,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660543147,1.325474,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660543350,1.4580214,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660543543,1.4650214,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660543949,1.4580214,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660544154,1.4570214,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660544454,1.4620214,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660545058,0.98711,59283.0,59282.0,0.0009086]
["bitfinex","BTCUSD",1723660545459,0.654746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660545679,0.324382,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660545885,0.661746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660546335,0.324382,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660546504,0.661746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660546995,0.324382,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660547558,0.661746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660549637,1.09902547,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660550359,0.661746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660550519,0.99911,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660550725,0.661746,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660552307,0.1557,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660552510,0.012,59283.0,59282.0,0.16487989]
["bitfinex","BTCUSD",1723660552681,0.012,59283.0,59282.0,0.24017989]
["bitfinex","BTCUSD",1723660552857,0.012,59283.0,59282.0,0.16487989]
["bitfinex","BTCUSD",1723660553332,0.012,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660553687,0.0638019,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660553861,0.012,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660554063,0.85541,59283.0,59282.0,0.0019086]
["bitfinex","BTCUSD",1723660554264,0.168694,59279.0,59277.0,0.08148565]
["bitfinex","BTCUSD",1723660554472,0.168696,59278.0,59277.0,0.08148565]
["bitfinex","BTCUSD",1723660555115,0.168699,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660555336,0.2193072,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660555940,0.168699,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660556360,0.921695,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660556569,1.324193,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660557144,0.986795,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660558219,0.986795,59277.0,59276.0,0.0146901]
["bitfinex","BTCUSD",1723660558345,1.1192127,59277.0,59276.0,0.0146901]
["bitfinex","BTCUSD",1723660559291,1.1192127,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660560059,1.1202127,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660560462,1.4576107,59277.0,59276.0,0.0126901]
["bitfinex","BTCUSD",1723660561534,0.843567,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723660561734,1.323694,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723660562946,1.324694,59272.0,59271.0,0.0042]
["bitfinex","BTCUSD",1723660563573,1.662121,59272.0,59271.0,0.0042]
["bitfinex","BTCUSD",1723660563780,1.662121,59272.0,59271.0,0.0052]
["bitfinex","BTCUSD",1723660563781,2.16722813,59272.0,59271.0,0.0052]
["bitfinex","BTCUSD",1723660563982,2.22999796,59272.0,59271.0,0.0052]
["bitfinex","BTCUSD",1723660564404,2.39296925,59272.0,59271.0,0.0052]
["bitfinex","BTCUSD",1723660564612,1.319134,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660564815,2.03091821,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660565027,2.31939337,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660565231,1.98191758,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660565437,1.81897129,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660565641,1.79386917,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660566083,1.69345121,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660566282,1.319134,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660566497,1.96346845,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660566679,2.33838666,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660566911,2.34338666,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660567559,1.36101596,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660567765,0.30940222,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660567967,0.98433622,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660568174,1.80395195,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660568395,1.70345966,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660568603,1.97395619,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660568809,1.57449619,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660569022,1.97394617,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660569233,1.87342915,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723660569449,0.168762,59255.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660569652,0.69229515,59265.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660569653,0.168754,59258.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660569857,0.337499,59260.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660570036,0.337512,59257.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660570301,0.337503,59259.0,59253.0,0.08148565]
["bitfinex","BTCUSD",1723660570510,0.168757,59257.0,59253.0,0.08148565]
["bitfinex","BTCUSD",1723660570733,0.168757,59257.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660570734,0.506302,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660571155,0.89409203,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660571328,0.8940919,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660571562,0.89409549,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660571769,0.843837,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660571971,0.99908806,59253.0,59252.0,0.009086]
["bitfinex","BTCUSD",1723660572739,1.69485284,59253.0,59252.0,0.010086]
["bitfinex","BTCUSD",1723660572941,0.506353,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660573276,1.92648692,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660573484,1.96387093,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660573611,2.30143993,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660573840,2.46441122,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660574048,1.80089964,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660574254,1.92646195,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660574456,1.80089964,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660574862,1.8265284,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660575062,0.05025315,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660575265,1.09864411,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660575593,1.87390082,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660575765,1.8739003,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660576138,1.8960172,59247.0,59246.0,0.009075]
["bitfinex","BTCUSD",1723660576383,1.8960172,59247.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660576384,0.0892,59218.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660576602,0.50661,59217.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660576821,0.84435,59217.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660577531,0.50661,59217.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660578279,0.16887,59217.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660578492,0.05020052,59228.0,59216.0,0.0208675]
["bitfinex","BTCUSD",1723660578694,0.25500594,59230.0,59223.0,0.15878565]
["bitfinex","BTCUSD",1723660578695,0.168834,59230.0,59223.0,0.15878565]
["bitfinex","BTCUSD",1723660578895,0.168829,59232.0,59223.0,0.15878565]
["bitfinex","BTCUSD",1723660579102,0.11410052,59240.0,59229.0,0.08148565]
["bitfinex","BTCUSD",1723660579103,0.0639,59240.0,59229.0,0.08148565]
["bitfinex","BTCUSD",1723660579305,0.16297129,59232.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660579512,0.51561,59217.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660579711,1.19409,59217.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660579917,0.85635,59217.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660580091,0.84435,59217.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660580805,0.9706688,59217.0,59211.0,0.009286]
["bitfinex","BTCUSD",1723660581219,0.9706688,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660581220,2.38474574,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660581437,2.39326009,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660581643,2.84311089,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660581844,2.89320472,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660582045,2.79097015,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660582267,2.89092831,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660582474,2.05552009,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660582629,1.99318344,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660582835,1.94320129,59217.0,59216.0,5e-07]
["bitfinex","BTCUSD",1723660583038,1.94320129,59217.0,59207.0,6.006e-05]
["bitfinex","BTCUSD",1723660583039,1.182272,59208.0,59207.0,6.006e-05]
["bitfinex","BTCUSD",1723660583238,1.44524329,59208.0,59207.0,6.006e-05]
["bitfinex","BTCUSD",1723660583404,1.282272,59208.0,59207.0,6.006e-05]
["bitfinex","BTCUSD",1723660583634,0.94448,59208.0,59207.0,6.006e-05]
["bitfinex","BTCUSD",1723660584506,0.168916,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660584718,0.337817,59204.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660584926,0.451792,59208.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660584927,1.00755129,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660585164,1.68321529,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660585357,1.78321529,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660585715,1.44538329,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660585948,1.52798329,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660586141,1.68692162,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660586341,1.52798329,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660587341,1.86581529,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660587529,1.54198329,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660587928,1.87981529,59201.0,59200.0,7.532e-05]
["bitfinex","BTCUSD",1723660588130,1.182569,59193.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723660588356,1.44554029,59193.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723660588563,1.44554029,59193.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660588564,0.0901,59164.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660588757,0.1,59171.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660588758,0.587259,59153.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660589264,0.925365,59153.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660589414,1.263471,59153.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660589618,1.42644229,59153.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723660589815,1.08833629,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660590259,1.19716992,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660590578,1.08833629,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660590778,0.507159,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660590980,0.1,59161.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660591180,0.16297129,59161.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723660591603,0.338058,59162.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723660591810,0.169036,59159.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723660592209,0.169039,59158.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723660592440,0.169045,59156.0,59154.0,0.08148565]
["bitfinex","BTCUSD",1723660592645,0.338073,59159.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660592903,0.169043,59157.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660593107,0.02037498,59157.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660593310,0.0347068,59161.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660593509,0.169039,59158.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660594121,0.0347068,59161.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660594329,0.169039,59158.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660594543,0.0347068,59161.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660594719,0.169034,59160.0,59153.0,0.08148565]
["bitfinex","BTCUSD",1723660595159,0.676212,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660595369,1.07053333,59153.0,59152.0,0.00334629]
["bitfinex","BTCUSD",1723660595583,0.169078,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660597903,0.338151,59146.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660598307,0.169078,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660598482,0.338135,59148.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660598706,0.169078,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660598902,0.169075,59145.0,59144.0,0.08148565]
["bitfinex","BTCUSD",1723660599606,0.338124,59150.0,59144.0,0.08148565]
["bitfinex","BTCUSD",1723660599811,0.338009,59170.0,59144.0,0.08148565]
["bitfinex","BTCUSD",1723660600009,0.0785,59175.0,59156.0,1.06410765]
["bitfinex","BTCUSD",1723660600179,0.0785,59181.0,59156.0,1.56516794]
["bitfinex","BTCUSD",1723660600392,0.416448,59181.0,59156.0,1.56516794]
["bitfinex","BTCUSD",1723660600596,0.0785,59181.0,59156.0,2.02625694]
["bitfinex","BTCUSD",1723660600816,0.168976,59180.0,59156.0,2.02625694]
["bitfinex","BTCUSD",1723660601023,0.418217,59187.0,59156.0,2.02625694]
["bitfinex","BTCUSD",1723660601231,0.168961,59186.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660601430,0.418217,59187.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660601431,0.0803,59187.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660601958,0.168964,59184.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660602159,0.418212,59187.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660602510,0.168965,59184.0,59156.0,2.02825694]
["bitfinex","BTCUSD",1723660603315,0.676212,59153.0,59152.0,0.02650316]
["bitfinex","BTCUSD",1723660603509,0.676212,59153.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660603510,0.08400103,59153.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660603714,0.000827,59157.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660603917,0.338113,59152.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660604128,0.169065,59149.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660604332,0.338126,59150.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660604542,0.169061,59151.0,59140.0,0.178186]
["bitfinex","BTCUSD",1723660604760,0.169063,59150.0,59140.0,0.178186]
["bitfinex","BTCUSD",1723660604953,0.16907,59147.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660605385,0.33813,59149.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660605603,0.169074,59146.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660605827,0.169068,59148.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660606065,0.33813,59149.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660606288,0.41903662,59149.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660606531,0.169062,59150.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723660606731,0.000827,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660606881,0.000827,59157.0,59151.0,0.0763]
["bitfinex","BTCUSD",1723660606882,0.000827,59157.0,59152.0,0.14718565]
["bitfinex","BTCUSD",1723660607086,0.000827,59157.0,59153.0,0.169052]
["bitfinex","BTCUSD",1723660607289,0.000827,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1723660607490,0.000827,59157.0,59152.0,0.14718565]
["bitfinex","BTCUSD",1723660607869,0.000827,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660608072,0.000827,59157.0,59154.0,0.169049]
["bitfinex","BTCUSD",1723660608311,0.000827,59157.0,59132.0,0.0763]
["bitfinex","BTCUSD",1723660608312,0.507235,59144.0,59132.0,0.0763]
["bitfinex","BTCUSD",1723660608488,0.5917722,59144.0,59132.0,0.245412]
["bitfinex","BTCUSD",1723660608689,0.9299292,59144.0,59132.0,0.0763]
["bitfinex","BTCUSD",1723660609354,0.5917722,59144.0,59133.0,0.17636788]
["bitfinex","BTCUSD",1723660609555,0.5917722,59144.0,59133.0,0.00725788]
["bitfinex","BTCUSD",1723660609556,0.9299292,59144.0,59133.0,0.00725788]
["bitfinex","BTCUSD",1723660610009,0.5917722,59144.0,59133.0,0.00725788]
["bitfinex","BTCUSD",1723660610209,0.507235,59144.0,59133.0,0.17636688]
["bitfinex","BTCUSD",1723660610358,0.507235,59144.0,59134.0,0.17092]
["bitfinex","BTCUSD",1723660610561,0.169078,59144.0,59134.0,0.17092]
["bitfinex","BTCUSD",1723660610768,0.845392,59144.0,59134.0,0.001815]
["bitfinex","BTCUSD",1723660611375,0.507235,59144.0,59134.0,0.001815]
["bitfinex","BTCUSD",1723660611624,0.507235,59144.0,59134.0,0.08330065]
["bitfinex","BTCUSD",1723660611803,0.169078,59144.0,59134.0,0.25240665]
["bitfinex","BTCUSD",1723660612011,0.169078,59144.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723660612415,0.169078,59144.0,59134.0,0.25240765]
["bitfinex","BTCUSD",1723660612748,0.169078,59144.0,59134.0,0.08330065]
["bitfinex","BTCUSD",1723660612955,0.18791209,59144.0,59134.0,0.25240665]
["bitfinex","BTCUSD",1723660613473,0.18791209,59144.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723660613817,0.18791209,59144.0,59134.0,0.25240765]
["bitfinex","BTCUSD",1723660614145,0.169078,59144.0,59134.0,0.25240665]
["bitfinex","BTCUSD",1723660614478,0.16297129,59156.0,59143.0,0.08977885]
["bitfinex","BTCUSD",1723660614887,0.169073,59146.0,59143.0,0.08977885]
["bitfinex","BTCUSD",1723660615059,0.33814,59148.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723660615297,0.169079,59144.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723660615497,0.169076,59145.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723660615848,0.02,59177.0,59144.0,0.0655]
["bitfinex","BTCUSD",1723660615849,0.413172,59159.0,59144.0,0.0655]
["bitfinex","BTCUSD",1723660616066,0.0751,59159.0,59149.0,0.08148565]
["bitfinex","BTCUSD",1723660616266,0.169036,59159.0,59150.0,0.169059]
["bitfinex","BTCUSD",1723660616464,0.338048,59164.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723660616465,0.413148,59164.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723660616807,0.338023,59168.0,59156.0,0.507133]
["bitfinex","BTCUSD",1723660616986,0.338023,59168.0,59153.0,0.338103]
["bitfinex","BTCUSD",1723660617120,0.338023,59168.0,59155.0,0.169044]
["bitfinex","BTCUSD",1723660617326,0.169022,59164.0,59155.0,0.169044]
["bitfinex","BTCUSD",1723660617739,0.0751,59169.0,59156.0,0.507133]
["bitfinex","BTCUSD",1723660617965,0.0751,59169.0,59156.0,1.08769329]
["bitfinex","BTCUSD",1723660618191,0.33797,59177.0,59156.0,1.08769329]
["bitfinex","BTCUSD",1723660618192,0.56401388,59176.0,59156.0,1.51428229]
["bitfinex","BTCUSD",1723660618404,0.48891388,59176.0,59156.0,1.51628229]
["bitfinex","BTCUSD",1723660618618,0.48891388,59175.0,59156.0,1.95437129]
["bitfinex","BTCUSD",1723660618821,0.169002,59171.0,59156.0,1.27619329]
["bitfinex","BTCUSD",1723660619021,0.168996,59173.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660619234,0.48891388,59175.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660619235,0.168999,59172.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660619842,0.48891388,59175.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660620044,0.168996,59173.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660620450,0.48891388,59175.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660621054,0.65790688,59175.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660621277,0.48891388,59175.0,59156.0,1.61428229]
["bitfinex","BTCUSD",1723660621880,0.48891388,59175.0,59156.0,1.61628229]
["bitfinex","BTCUSD",1723660622288,0.1365,59156.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660622517,0.19300112,59155.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660622739,0.338107,59153.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660622900,0.169073,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660623118,0.169056,59152.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660623326,0.03002983,59155.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660623526,0.01673568,59154.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660623874,0.169072,59147.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660624071,0.01673568,59154.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660624258,0.338128,59150.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660624439,0.338115,59152.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660624615,0.338123,59150.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660624816,0.169068,59148.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660625047,0.03548507,59151.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660625249,0.0766,59150.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660625451,0.33814,59147.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660625647,0.338157,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660625846,0.169083,59143.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660626616,0.338157,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660626617,0.169086,59142.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660626852,0.169087,59141.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660627580,0.338157,59145.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660627950,0.169079,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628105,0.169081,59143.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628310,0.169085,59142.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628519,0.38814481,59149.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628520,0.338141,59147.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628709,0.169079,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660628972,0.169077,59145.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660629089,0.338148,59146.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660629491,0.169079,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660629704,0.169073,59146.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660629904,0.338138,59148.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660630102,0.169079,59144.0,59140.0,0.009097]
["bitfinex","BTCUSD",1723660630311,0.0766,59150.0,59139.0,0.338186]
["bitfinex","BTCUSD",1723660630515,0.05084181,59157.0,59150.0,0.338118]
["bitfinex","BTCUSD",1723660630745,0.000827,59157.0,59152.0,0.338109]
["bitfinex","BTCUSD",1723660630941,0.000827,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660631153,0.000827,59157.0,59156.0,0.507133]
["bitfinex","BTCUSD",1723660631364,0.000827,59157.0,59156.0,1.34628229]
["bitfinex","BTCUSD",1723660631569,0.000827,59157.0,59156.0,1.36928229]
["bitfinex","BTCUSD",1723660631771,0.000827,59157.0,59156.0,1.51248229]
["bitfinex","BTCUSD",1723660631975,0.000827,59157.0,59148.0,0.00928475]
["bitfinex","BTCUSD",1723660631976,0.16379829,59157.0,59148.0,0.00928475]
["bitfinex","BTCUSD",1723660632178,0.16379829,59157.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660632179,0.075,59155.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660632386,0.507219,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660632792,0.169073,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660632998,0.507219,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660633233,0.920365,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660633443,1.05123485,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660633642,1.18764167,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660634286,1.48738964,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660634502,1.11233485,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660634915,1.48738964,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660635128,1.11233485,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660635331,1.18774106,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660635539,1.11233485,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660635761,0.981465,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660636189,1.05687852,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660636948,0.07541352,59147.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660637154,0.0502794,59151.0,59146.0,0.24445694]
["bitfinex","BTCUSD",1723660637364,0.0502794,59153.0,59146.0,0.24445694]
["bitfinex","BTCUSD",1723660637571,0.0502794,59154.0,59146.0,0.58260194]
["bitfinex","BTCUSD",1723660637791,0.05028463,59154.0,59146.0,0.24445694]
["bitfinex","BTCUSD",1723660637973,0.05028463,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723660638184,0.07625394,59157.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723660638185,0.000827,59157.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723660638416,0.000827,59157.0,59148.0,0.338132]
["bitfinex","BTCUSD",1723660638618,0.169868,59157.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723660638792,0.000827,59157.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723660639036,0.169045,59156.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723660639240,0.000827,59157.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723660639572,0.000827,59157.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723660640456,0.000827,59157.0,59149.0,0.50109529]
["bitfinex","BTCUSD",1723660640612,0.169869,59157.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723660640790,0.22015363,59157.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723660640998,0.05111163,59157.0,59149.0,0.33203529]
["bitfinex","BTCUSD",1723660641200,0.000827,59157.0,59150.0,0.169061]
["bitfinex","BTCUSD",1723660641756,0.000827,59157.0,59150.0,0.338123]
["bitfinex","BTCUSD",1723660641964,0.000827,59157.0,59150.0,0.169059]
["bitfinex","BTCUSD",1723660642994,0.000827,59157.0,59148.0,0.169067]
["bitfinex","BTCUSD",1723660643219,0.05028083,59156.0,59148.0,0.16297129]
["bitfinex","BTCUSD",1723660643409,0.05028083,59156.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660643625,0.169057,59152.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660645063,0.3381,59154.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660645275,0.507219,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660645475,0.5662109,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660645904,0.507219,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660646144,0.169073,59146.0,59145.0,0.0009108]
["bitfinex","BTCUSD",1723660646338,0.169073,59146.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660646339,0.0793,59146.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660646537,0.169081,59143.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660646738,0.169085,59142.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660646892,0.21935718,59144.0,59135.0,0.1700128]
["bitfinex","BTCUSD",1723660647107,0.05027718,59144.0,59135.0,0.16388209]
["bitfinex","BTCUSD",1723660647309,0.05027718,59144.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660647707,0.05027718,59144.0,59137.0,0.0798]
["bitfinex","BTCUSD",1723660647708,0.02790907,59144.0,59137.0,0.0798]
["bitfinex","BTCUSD",1723660647909,0.19698907,59144.0,59135.0,0.33298509]
["bitfinex","BTCUSD",1723660648804,0.02790907,59144.0,59135.0,0.50208909]
["bitfinex","BTCUSD",1723660649012,0.05027718,59146.0,59135.0,0.50208909]
["bitfinex","BTCUSD",1723660649213,0.38842918,59145.0,59135.0,0.16388209]
["bitfinex","BTCUSD",1723660649450,0.16908,59144.0,59135.0,0.33298509]
["bitfinex","BTCUSD",1723660649650,0.169082,59143.0,59135.0,0.16388209]
["bitfinex","BTCUSD",1723660649853,0.05027718,59144.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723660650062,0.03953381,59143.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723660650456,0.05036029,59141.0,59135.0,0.33298509]
["bitfinex","BTCUSD",1723660650654,0.05036029,59141.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723660650812,0.0898941,59143.0,59135.0,0.16388209]
["bitfinex","BTCUSD",1723660651018,0.05036029,59143.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660651322,0.12590074,59147.0,59141.0,0.083]
["bitfinex","BTCUSD",1723660651323,0.05036029,59145.0,59141.0,0.083]
["bitfinex","BTCUSD",1723660651594,0.05036029,59146.0,59142.0,0.16297129]
["bitfinex","BTCUSD",1723660651932,0.05036029,59146.0,59143.0,0.507242]
["bitfinex","BTCUSD",1723660652104,0.05036029,59146.0,59142.0,0.33205429]
["bitfinex","BTCUSD",1723660652324,0.12590074,59151.0,59141.0,0.083]
["bitfinex","BTCUSD",1723660652325,0.05036029,59152.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723660652460,0.07554044,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723660652461,0.05036029,59154.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723660652660,0.05036029,59155.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723660652870,0.05036029,59155.0,59151.0,0.50108829]
["bitfinex","BTCUSD",1723660653071,0.05036029,59155.0,59152.0,0.33811]
["bitfinex","BTCUSD",1723660653276,0.000827,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660653485,0.000827,59157.0,59156.0,0.67010429]
["bitfinex","BTCUSD",1723660653689,0.000827,59157.0,59156.0,1.00819329]
["bitfinex","BTCUSD",1723660653893,0.000827,59157.0,59156.0,1.34628229]
["bitfinex","BTCUSD",1723660654404,0.000827,59157.0,59156.0,1.36928229]
["bitfinex","BTCUSD",1723660654814,0.000827,59157.0,59149.0,0.1]
["bitfinex","BTCUSD",1723660654977,0.000827,59157.0,59139.0,0.0338]
["bitfinex","BTCUSD",1723660654978,0.0628,59153.0,59139.0,0.0338]
["bitfinex","BTCUSD",1723660655174,0.0628,59153.0,59147.0,0.338139]
["bitfinex","BTCUSD",1723660655393,0.05120831,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660655800,0.000827,59157.0,59156.0,0.67010429]
["bitfinex","BTCUSD",1723660657428,0.000827,59157.0,59156.0,0.33201529]
["bitfinex","BTCUSD",1723660657831,0.000827,59157.0,59156.0,0.67010429]
["bitfinex","BTCUSD",1723660660494,0.000827,59157.0,59156.0,1.08929329]
["bitfinex","BTCUSD",1723660660692,0.000827,59157.0,59156.0,1.27849329]
["bitfinex","BTCUSD",1723660660868,0.000827,59157.0,59156.0,1.61858229]
["bitfinex","BTCUSD",1723660661134,0.000827,59157.0,59156.0,1.62796709]
["bitfinex","BTCUSD",1723660662049,0.000827,59157.0,59156.0,1.96605609]
["bitfinex","BTCUSD",1723660662240,0.000827,59157.0,59156.0,1.99985609]
["bitfinex","BTCUSD",1723660663087,0.05038131,59180.0,59178.0,0.463563]
["bitfinex","BTCUSD",1723660663306,0.48891388,59180.0,59179.0,0.33194929]
["bitfinex","BTCUSD",1723660663511,0.0807,59191.0,59179.0,0.33194929]
["bitfinex","BTCUSD",1723660663512,0.0807,59191.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723660663725,0.48891388,59195.0,59183.0,0.16297129]
["bitfinex","BTCUSD",1723660663726,0.05029759,59193.0,59183.0,0.16297129]
["bitfinex","BTCUSD",1723660663940,0.0765,59198.0,59183.0,0.16444894]
["bitfinex","BTCUSD",1723660664155,0.0765,59198.0,59184.0,0.023]
["bitfinex","BTCUSD",1723660664360,0.0765,59198.0,59187.0,0.168953]
["bitfinex","BTCUSD",1723660664578,0.0765,59198.0,59179.0,0.00337865]
["bitfinex","BTCUSD",1723660664579,0.337861,59196.0,59179.0,0.337955]
["bitfinex","BTCUSD",1723660664778,0.08148565,59197.0,59180.0,0.18597129]
["bitfinex","BTCUSD",1723660664779,0.0765,59195.0,59180.0,0.18597129]
["bitfinex","BTCUSD",1723660664985,0.0765,59195.0,59188.0,0.337905]
["bitfinex","BTCUSD",1723660665188,0.0765,59195.0,59180.0,0.18597129]
["bitfinex","BTCUSD",1723660665189,0.0765,59195.0,59193.0,0.168937]
["bitfinex","BTCUSD",1723660665391,0.0765,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1723660665826,0.0765,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1723660666034,0.0654,59200.0,59195.0,0.337865]
["bitfinex","BTCUSD",1723660666035,0.1424,59200.0,59195.0,0.337865]
["bitfinex","BTCUSD",1723660666241,0.1424,59200.0,59189.0,0.337899]
["bitfinex","BTCUSD",1723660666242,0.1424,59200.0,59190.0,0.337892]
["bitfinex","BTCUSD",1723660666446,0.1424,59200.0,59192.0,0.16894]
["bitfinex","BTCUSD",1723660666667,0.1424,59200.0,59193.0,0.16297129]
["bitfinex","BTCUSD",1723660666856,0.21546157,59200.0,59193.0,0.16297129]
["bitfinex","BTCUSD",1723660667901,0.21546157,59200.0,59186.0,0.337913]
["bitfinex","BTCUSD",1723660668113,0.0784,59197.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660668266,0.000825,59195.0,59187.0,0.33192629]
["bitfinex","BTCUSD",1723660668484,0.06757356,59195.0,59188.0,0.168951]
["bitfinex","BTCUSD",1723660668686,0.06757356,59195.0,59188.0,0.16297129]
["bitfinex","BTCUSD",1723660668853,0.000825,59195.0,59188.0,0.16297129]
["bitfinex","BTCUSD",1723660669054,0.000825,59195.0,59188.0,0.33192229]
["bitfinex","BTCUSD",1723660670530,0.000825,59195.0,59189.0,0.16297129]
["bitfinex","BTCUSD",1723660670704,0.000825,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1723660670908,0.000825,59195.0,59194.0,0.506808]
["bitfinex","BTCUSD",1723660671087,0.000825,59195.0,59194.0,0.66977929]
["bitfinex","BTCUSD",1723660672415,0.000825,59195.0,59186.0,0.0768]
["bitfinex","BTCUSD",1723660672574,0.000825,59195.0,59187.0,0.18597129]
["bitfinex","BTCUSD",1723660672779,0.000825,59195.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660673034,0.18500707,59194.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660673234,0.168939,59193.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660673435,0.01607107,59194.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660673945,0.01607107,59194.0,59187.0,0.33192629]
["bitfinex","BTCUSD",1723660674171,0.18500707,59194.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660674316,0.06835777,59193.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660674777,0.0784,59192.0,59187.0,0.33192629]
["bitfinex","BTCUSD",1723660674896,0.0784,59192.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660675260,0.0784,59192.0,59187.0,0.33192629]
["bitfinex","BTCUSD",1723660675729,0.0784,59192.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723660675885,0.01636538,59191.0,59181.0,0.168972]
["bitfinex","BTCUSD",1723660676061,0.16895,59189.0,59182.0,0.16297129]
["bitfinex","BTCUSD",1723660676269,0.0602,59190.0,59176.0,0.00977079]
["bitfinex","BTCUSD",1723660676472,0.0602,59190.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723660676473,0.168965,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723660676668,0.0586377,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723660676870,0.2276027,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723660677071,0.0586377,59184.0,59177.0,0.16297129]
["bitfinex","BTCUSD",1723660677290,0.0586377,59184.0,59172.0,0.00971354]
["bitfinex","BTCUSD",1723660677291,0.0586377,59184.0,59167.0,0.00955705]
["bitfinex","BTCUSD",1723660677493,0.337932,59184.0,59174.0,0.168992]
["bitfinex","BTCUSD",1723660677695,0.337932,59184.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660677696,0.168969,59183.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660677895,0.168972,59182.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660678303,0.16897,59182.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660678500,0.168974,59181.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660678672,0.0844843,59180.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660679767,0.33793,59184.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660679973,0.16897,59183.0,59175.0,0.16297129]
["bitfinex","BTCUSD",1723660680174,0.1397,59190.0,59178.0,0.0824]
["bitfinex","BTCUSD",1723660680558,0.0795,59194.0,59190.0,0.337892]
["bitfinex","BTCUSD",1723660680779,0.000825,59195.0,59190.0,0.337892]
["bitfinex","BTCUSD",1723660680780,0.000825,59195.0,59191.0,0.16297129]
["bitfinex","BTCUSD",1723660681141,0.000825,59195.0,59192.0,0.16894]
["bitfinex","BTCUSD",1723660681340,0.000825,59195.0,59192.0,0.33191229]
["bitfinex","BTCUSD",1723660681589,0.000825,59195.0,59192.0,0.16297129]
["bitfinex","BTCUSD",1723660681826,0.000825,59195.0,59192.0,0.33191129]
["bitfinex","BTCUSD",1723660682029,0.000825,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1723660682206,0.000825,59195.0,59194.0,1.03065129]
["bitfinex","BTCUSD",1723660682360,0.000825,59195.0,59194.0,1.43492329]
["bitfinex","BTCUSD",1723660683570,0.000825,59195.0,59194.0,1.61162329]
["bitfinex","BTCUSD",1723660684185,0.000825,59195.0,59194.0,1.61362329]
["bitfinex","BTCUSD",1723660684913,0.000825,59195.0,59194.0,1.62111352]
["bitfinex","BTCUSD",1723660685117,0.000825,59195.0,59194.0,1.28324152]
["bitfinex","BTCUSD",1723660685312,0.000825,59195.0,59194.0,1.14014152]
["bitfinex","BTCUSD",1723660687023,0.000825,59195.0,59194.0,1.13065129]
["bitfinex","BTCUSD",1723660687157,0.000825,59195.0,59194.0,0.79277929]
["bitfinex","BTCUSD",1723660687410,0.000825,59195.0,59194.0,1.13065129]
["bitfinex","BTCUSD",1723660688092,0.000825,59195.0,59194.0,1.46852329]
["bitfinex","BTCUSD",1723660690805,0.000825,59195.0,59194.0,1.13065129]
["bitfinex","BTCUSD",1723660691969,0.000825,59195.0,59194.0,0.79277929]
["bitfinex","BTCUSD",1723660692779,0.000825,59195.0,59194.0,1.13065129]
["bitfinex","BTCUSD",1723660693781,0.000825,59195.0,59194.0,1.46852329]
["bitfinex","BTCUSD",1723660694327,0.000825,59195.0,59194.0,1.55062329]
["bitfinex","BTCUSD",1723660694538,0.000825,59195.0,59194.0,1.55262329]
["bitfinex","BTCUSD",1723660694747,0.000825,59195.0,59194.0,1.55062329]
["bitfinex","BTCUSD",1723660696367,0.000825,59195.0,59194.0,1.13065129]
["bitfinex","BTCUSD",1723660697488,0.000825,59195.0,59194.0,0.16297129]
["bitfinex","BTCUSD",1723660697598,0.000825,59195.0,59182.0,0.582571]
["bitfinex","BTCUSD",1723660697599,0.01522607,59195.0,59187.0,0.337911]
["bitfinex","BTCUSD",1723660697801,0.01522607,59195.0,59182.0,0.5129]
["bitfinex","BTCUSD",1723660697802,0.0832,59194.0,59189.0,0.168947]
["bitfinex","BTCUSD",1723660698049,0.0832,59194.0,59190.0,0.16297129]
["bitfinex","BTCUSD",1723660698406,0.0832,59194.0,59192.0,0.16894]
["bitfinex","BTCUSD",1723660698655,0.0832,59194.0,59193.0,0.16297129]
["bitfinex","BTCUSD",1723660700622,0.000825,59195.0,59194.0,0.168936]
["bitfinex","BTCUSD",1723660700853,0.000825,59195.0,59194.0,0.50084329]
["bitfinex","BTCUSD",1723660701057,0.000825,59195.0,59194.0,1.36852329]
["bitfinex","BTCUSD",1723660701206,0.000825,59195.0,59194.0,1.37052329]
["bitfinex","BTCUSD",1723660701411,0.000825,59195.0,59194.0,1.36852329]
["bitfinex","BTCUSD",1723660701612,0.000825,59195.0,59194.0,1.03065129]
["bitfinex","BTCUSD",1723660704735,0.000825,59195.0,59194.0,1.04024032]
["bitfinex","BTCUSD",1723660704948,0.000825,59195.0,59194.0,0.70236832]
["bitfinex","BTCUSD",1723660705148,0.000825,59195.0,59194.0,0.19556032]
["bitfinex","BTCUSD",1723660705572,0.000825,59195.0,59194.0,0.36449632]
["bitfinex","BTCUSD",1723660705773,0.000825,59195.0,59194.0,0.19556032]
["bitfinex","BTCUSD",1723660705985,0.000825,59195.0,59194.0,0.36449632]
["bitfinex","BTCUSD",1723660706646,0.000825,59195.0,59194.0,0.17256032]
["bitfinex","BTCUSD",1723660708487,0.000825,59195.0,59194.0,0.34149632]
["bitfinex","BTCUSD",1723660709025,0.000825,59195.0,59194.0,0.17256032]
["bitfinex","BTCUSD",1723660709274,0.000825,59195.0,59194.0,0.34149632]
["bitfinex","BTCUSD",1723660709496,0.000825,59195.0,59194.0,0.36449632]
["bitfinex","BTCUSD",1723660709702,0.000825,59195.0,59194.0,0.70236832]
["bitfinex","BTCUSD",1723660710146,0.000825,59195.0,59194.0,0.36449632]
["bitfinex","BTCUSD",1723660710500,0.000825,59195.0,59194.0,0.70236832]
["bitfinex","BTCUSD",1723660711537,0.000825,59195.0,59194.0,1.04024032]
["bitfinex","BTCUSD",1723660711761,0.000825,59195.0,59194.0,1.37811232]
["bitfinex","BTCUSD",1723660711911,0.000825,59195.0,59194.0,1.46061232]
["bitfinex","BTCUSD",1723660712316,0.000825,59195.0,59194.0,1.04024032]
["bitfinex","BTCUSD",1723660712544,0.000825,59195.0,59194.0,0.19556032]
["bitfinex","BTCUSD",1723660712954,0.000825,59195.0,59194.0,0.17256032]
["bitfinex","BTCUSD",1723660713153,0.000825,59195.0,59194.0,0.34149632]
["bitfinex","BTCUSD",1723660714722,0.0775,59164.0,59137.0,0.00291043]
["bitfinex","BTCUSD",1723660714894,0.246538,59158.0,59137.0,0.05347426]
["bitfinex","BTCUSD",1723660715091,0.246538,59158.0,59138.0,0.338187]
["bitfinex","BTCUSD",1723660715320,0.246538,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660715321,0.66012797,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660715563,1.260769,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660715767,1.73642149,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660715986,1.73642149,59158.0,59136.0,0.233]
["bitfinex","BTCUSD",1723660716199,1.73642149,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660716200,1.33620294,59158.0,59136.0,0.0639]
["bitfinex","BTCUSD",1723660716804,1.73643486,59158.0,59137.0,0.48891388]
["bitfinex","BTCUSD",1723660717154,1.33613424,59158.0,59137.0,0.48891388]
["bitfinex","BTCUSD",1723660717362,1.260769,59158.0,59137.0,0.48891388]
["bitfinex","BTCUSD",1723660717541,1.42374029,59158.0,59137.0,0.48891388]
["bitfinex","BTCUSD",1723660717751,1.42374029,59158.0,59135.0,0.2971108]
["bitfinex","BTCUSD",1723660717752,0.507304,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660718040,0.645504,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660718660,0.983707,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660718852,0.645504,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660719892,0.983707,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660720065,1.0820777,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660720984,0.983707,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660721784,0.645504,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660722349,0.98350351,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660722563,1.32170651,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660723183,0.98350351,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660723402,1.04807465,59136.0,59135.0,0.0009108]
["bitfinex","BTCUSD",1723660724734,0.338245,59129.0,59124.0,0.00877895]
["bitfinex","BTCUSD",1723660725101,0.169125,59128.0,59124.0,0.00877895]
["bitfinex","BTCUSD",1723660725482,0.1382,59136.0,59125.0,0.24445694]
["bitfinex","BTCUSD",1723660725692,0.07492054,59150.0,59125.0,0.24445694]
["bitfinex","BTCUSD",1723660725693,0.398764,59143.0,59126.0,0.0812]
["bitfinex","BTCUSD",1723660725885,0.0751,59144.0,59140.0,0.08148565]
["bitfinex","BTCUSD",1723660726087,0.169077,59145.0,59140.0,0.08148565]
["bitfinex","BTCUSD",1723660726445,0.0776,59150.0,59140.0,0.08148565]
["bitfinex","BTCUSD",1723660726756,0.16908,59144.0,59137.0,0.0662]
["bitfinex","BTCUSD",1723660726887,0.0776,59150.0,59137.0,0.0662]
["bitfinex","BTCUSD",1723660726888,0.507232,59145.0,59137.0,0.0662]
["bitfinex","BTCUSD",1723660727089,0.16908,59144.0,59137.0,0.0662]
["bitfinex","BTCUSD",1723660727413,0.169076,59145.0,59137.0,0.0662]
["bitfinex","BTCUSD",1723660727819,0.3888818,59144.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660728020,0.169094,59139.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660728223,0.0507218,59144.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660728224,0.33817,59142.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660728427,0.169088,59141.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660728633,0.338165,59143.0,59133.0,0.645108]
["bitfinex","BTCUSD",1723660728836,0.338141,59147.0,59135.0,0.338208]
["bitfinex","BTCUSD",1723660729060,0.338141,59147.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660729061,0.169076,59145.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660729251,0.169078,59144.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660729450,0.169078,59144.0,59135.0,0.33207429]
["bitfinex","BTCUSD",1723660730886,0.169078,59144.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660731281,0.169078,59144.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660731461,0.338112,59152.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660731620,0.169076,59145.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660731824,0.338138,59148.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660732023,0.169073,59146.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660732236,0.16907,59147.0,59139.0,0.16297129]
["bitfinex","BTCUSD",1723660732435,0.16907,59147.0,59139.0,0.33206329]
["bitfinex","BTCUSD",1723660732649,0.233461,59151.0,59139.0,0.50115629]
["bitfinex","BTCUSD",1723660732844,0.0644,59151.0,59142.0,0.169083]
["bitfinex","BTCUSD",1723660733095,0.169059,59151.0,59142.0,0.33205429]
["bitfinex","BTCUSD",1723660733244,0.338101,59154.0,59134.0,0.169105]
["bitfinex","BTCUSD",1723660733245,0.41958665,59154.0,59134.0,0.169105]
["bitfinex","BTCUSD",1723660733445,0.338147,59146.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660733644,0.169079,59144.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660734305,0.2028907,59145.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660734650,0.2028907,59145.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660735882,0.3719687,59145.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660736104,0.169073,59146.0,59138.0,0.169094]
["bitfinex","BTCUSD",1723660736348,0.338141,59147.0,59138.0,0.16297129]
["bitfinex","BTCUSD",1723660736546,0.16908,59144.0,59138.0,0.16297129]
["bitfinex","BTCUSD",1723660736947,0.08148565,59154.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660736948,0.169088,59141.0,59133.0,0.476]
["bitfinex","BTCUSD",1723660737153,0.169088,59141.0,59134.0,0.16297129]
["bitfinex","BTCUSD",1723660737349,0.38775544,59165.0,59135.0,0.338207]
["bitfinex","BTCUSD",1723660737619,0.338145,59147.0,59137.0,0.169097]
["bitfinex","BTCUSD",1723660737772,0.169076,59145.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660738567,0.169076,59145.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660738766,0.169079,59144.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660739329,0.000825,59145.0,59135.0,0.338207]
["bitfinex","BTCUSD",1723660739530,0.169078,59144.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723660739731,0.169081,59143.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723660739914,0.08877635,59144.0,59136.0,0.33207229]
["bitfinex","BTCUSD",1723660740169,0.08877635,59144.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660740373,0.000825,59145.0,59140.0,0.0758]
["bitfinex","BTCUSD",1723660740766,0.000825,59145.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660741066,0.000825,59145.0,59139.0,0.169091]
["bitfinex","BTCUSD",1723660741453,0.000825,59145.0,59138.0,0.169093]
["bitfinex","BTCUSD",1723660741657,0.169902,59145.0,59135.0,0.338206]
["bitfinex","BTCUSD",1723660741861,0.000825,59145.0,59138.0,0.169093]
["bitfinex","BTCUSD",1723660742010,0.000825,59145.0,59139.0,0.16297129]
["bitfinex","BTCUSD",1723660742213,0.000825,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1723660742413,0.000825,59145.0,59143.0,0.169079]
["bitfinex","BTCUSD",1723660742619,0.000825,59145.0,59144.0,0.169078]
["bitfinex","BTCUSD",1723660742824,0.000825,59145.0,59144.0,0.0611]
["bitfinex","BTCUSD",1723660743034,0.000825,59145.0,59144.0,0.230178]
["bitfinex","BTCUSD",1723660743611,0.000825,59145.0,59144.0,0.568335]
["bitfinex","BTCUSD",1723660743811,0.000825,59145.0,59144.0,1.78590594]
["bitfinex","BTCUSD",1723660744060,0.000825,59145.0,59144.0,1.80890594]
["bitfinex","BTCUSD",1723660744262,0.000825,59145.0,59144.0,1.88540594]
["bitfinex","BTCUSD",1723660744466,0.000825,59145.0,59144.0,1.98540594]
["bitfinex","BTCUSD",1723660745284,0.000825,59145.0,59144.0,1.98740594]
["bitfinex","BTCUSD",1723660745685,0.000825,59145.0,59144.0,2.32556294]
["bitfinex","BTCUSD",1723660746071,0.000825,59145.0,59144.0,1.98740594]
["bitfinex","BTCUSD",1723660746272,0.000825,59145.0,59144.0,2.32556294]
["bitfinex","BTCUSD",1723660746472,0.000825,59145.0,59144.0,1.98740594]
["bitfinex","BTCUSD",1723660746894,0.000825,59145.0,59144.0,2.32556294]
["bitfinex","BTCUSD",1723660747094,0.30599629,59145.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660747301,0.30599629,59145.0,59125.0,0.16297129]
["bitfinex","BTCUSD",1723660747302,0.08148565,59136.0,59125.0,0.16297129]
["bitfinex","BTCUSD",1723660747505,0.08148565,59142.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660747506,0.0769,59135.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660747733,0.0769,59135.0,59124.0,0.17265774]
["bitfinex","BTCUSD",1723660747906,0.169117,59131.0,59124.0,0.17265774]
["bitfinex","BTCUSD",1723660748162,0.338227,59132.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660748392,0.3797457,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660748595,0.169123,59129.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660749010,0.3797457,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660749011,0.507349,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660749219,0.169119,59130.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660749705,0.338233,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660749918,0.50735,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660750110,0.169117,59131.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660750539,0.1431,59130.0,59124.0,0.00968645]
["bitfinex","BTCUSD",1723660750742,0.169116,59131.0,59122.0,0.169139]
["bitfinex","BTCUSD",1723660750949,0.416612,59135.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723660750950,0.16911,59134.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723660751147,0.247505,59135.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723660751633,0.247505,59135.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660751830,0.0784,59135.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660752008,0.247505,59135.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660752163,0.000825,59134.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660752367,0.000825,59134.0,59129.0,0.08148565]
["bitfinex","BTCUSD",1723660752570,0.000825,59134.0,59133.0,0.58663]
["bitfinex","BTCUSD",1723660752911,0.000825,59134.0,59133.0,1.11082129]
["bitfinex","BTCUSD",1723660756150,0.000825,59134.0,59133.0,1.03152129]
["bitfinex","BTCUSD",1723660756552,0.000825,59134.0,59133.0,0.69330129]
["bitfinex","BTCUSD",1723660756769,0.000825,59134.0,59129.0,0.00943777]
["bitfinex","BTCUSD",1723660756902,0.000825,59134.0,59130.0,0.338237]
["bitfinex","BTCUSD",1723660757108,0.000825,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1723660757306,0.000825,59134.0,59133.0,0.16911]
["bitfinex","BTCUSD",1723660757509,0.000825,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1723660757762,0.000825,59134.0,59131.0,0.269115]
["bitfinex","BTCUSD",1723660757988,0.000825,59134.0,59132.0,0.169111]
["bitfinex","BTCUSD",1723660758795,0.000825,59134.0,59133.0,0.33208129]
["bitfinex","BTCUSD",1723660759000,0.000825,59134.0,59133.0,0.67030129]
["bitfinex","BTCUSD",1723660759314,0.000825,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1723660759435,0.000825,59134.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723660760000,0.000825,59134.0,59133.0,0.16911]
["bitfinex","BTCUSD",1723660760211,0.000825,59134.0,59133.0,1.00852129]
["bitfinex","BTCUSD",1723660760418,0.000825,59134.0,59133.0,1.03152129]
["bitfinex","BTCUSD",1723660760618,0.05117933,59134.0,59133.0,1.03152129]
["bitfinex","BTCUSD",1723660761020,0.05117933,59134.0,59133.0,1.36974129]
["bitfinex","BTCUSD",1723660761246,0.000825,59134.0,59133.0,1.45324129]
["bitfinex","BTCUSD",1723660761452,0.000825,59134.0,59133.0,1.85716129]
["bitfinex","BTCUSD",1723660761648,0.000825,59134.0,59133.0,1.95716129]
["bitfinex","BTCUSD",1723660765041,0.000825,59134.0,59133.0,1.95806879]
["bitfinex","BTCUSD",1723660766572,0.0511747,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1723660766573,0.000825,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1723660766700,0.000825,59145.0,59144.0,1.34652029]
["bitfinex","BTCUSD",1723660767128,0.000825,59145.0,59144.0,1.36952029]
["bitfinex","BTCUSD",1723660769054,0.000825,59145.0,59144.0,1.03136329]
["bitfinex","BTCUSD",1723660769654,0.000825,59145.0,59144.0,1.03899565]
["bitfinex","BTCUSD",1723660770665,0.0801,59144.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723660770877,0.0801,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660771367,0.0801,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1723660771568,0.0801,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660772304,0.000825,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660772305,0.000825,59145.0,59144.0,0.507235]
["bitfinex","BTCUSD",1723660773899,0.000825,59145.0,59144.0,1.72632029]
["bitfinex","BTCUSD",1723660774101,0.000825,59145.0,59144.0,1.74932029]
["bitfinex","BTCUSD",1723660774879,0.000825,59145.0,59144.0,1.80972029]
["bitfinex","BTCUSD",1723660775840,0.000825,59145.0,59144.0,1.72662029]
["bitfinex","BTCUSD",1723660777291,0.000825,59145.0,59144.0,2.16477729]
["bitfinex","BTCUSD",1723660778614,0.000825,59145.0,59144.0,1.82662029]
["bitfinex","BTCUSD",1723660780399,0.000825,59145.0,59144.0,1.13136329]
["bitfinex","BTCUSD",1723660780607,0.000825,59145.0,59142.0,0.00776226]
["bitfinex","BTCUSD",1723660780813,0.000825,59145.0,59142.0,0.33205429]
["bitfinex","BTCUSD",1723660781226,0.05113312,59145.0,59142.0,0.33205429]
["bitfinex","BTCUSD",1723660781672,0.05113312,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660781882,0.05030812,59144.0,59141.0,0.169084]
["bitfinex","BTCUSD",1723660782351,0.34926733,59143.0,59135.0,0.169102]
["bitfinex","BTCUSD",1723660782555,0.34926733,59143.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660782556,0.05029467,59138.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660782718,0.07546218,59139.0,59136.0,0.33207229]
["bitfinex","BTCUSD",1723660782719,0.05029467,59137.0,59136.0,0.33207229]
["bitfinex","BTCUSD",1723660782895,0.05029514,59139.0,59136.0,0.33207229]
["bitfinex","BTCUSD",1723660783290,0.05029514,59139.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660783443,0.05029514,59139.0,59136.0,0.33207029]
["bitfinex","BTCUSD",1723660783661,0.05029514,59139.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660783838,0.05029514,59140.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660784444,0.05029514,59138.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660784698,0.05029514,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660784844,0.05029514,59138.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660785249,0.05029514,59139.0,59136.0,0.33207229]
["bitfinex","BTCUSD",1723660785457,0.07546218,59140.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660785458,0.05029514,59140.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723660785684,0.05029514,59140.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723660786090,0.05029514,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660786496,0.05029514,59141.0,59135.0,0.00764489]
["bitfinex","BTCUSD",1723660786497,0.05029514,59141.0,59140.0,0.84545]
["bitfinex","BTCUSD",1723660786701,0.05029514,59144.0,59140.0,0.18597129]
["bitfinex","BTCUSD",1723660786854,0.05029514,59144.0,59140.0,0.16297129]
["bitfinex","BTCUSD",1723660787370,0.05029514,59144.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723660788314,0.0503061,59144.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723660788675,0.0511311,59144.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723660789118,0.0511311,59144.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723660790805,0.0511311,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660791009,0.000825,59144.0,59143.0,0.67021529]
["bitfinex","BTCUSD",1723660791236,0.000825,59144.0,59143.0,1.00837829]
["bitfinex","BTCUSD",1723660791438,0.000825,59144.0,59143.0,1.43574129]
["bitfinex","BTCUSD",1723660793544,0.000825,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660793744,0.000825,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1723660794679,0.000825,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660798340,0.05114054,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1723660799204,0.05114054,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660799484,0.05114054,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1723660799710,0.05114054,59144.0,59143.0,1.03137829]
["bitfinex","BTCUSD",1723660799940,0.000825,59144.0,59143.0,1.03137829]
["bitfinex","BTCUSD",1723660801344,0.05114054,59144.0,59143.0,1.03137829]
["bitfinex","BTCUSD",1723660802268,0.05114602,59144.0,59143.0,1.36954129]
["bitfinex","BTCUSD",1723660802463,0.000825,59144.0,59143.0,1.03137829]
["bitfinex","BTCUSD",1723660802865,0.000825,59144.0,59143.0,1.36954129]
["bitfinex","BTCUSD",1723660803063,0.000825,59144.0,59143.0,1.44684129]
["bitfinex","BTCUSD",1723660804526,0.000825,59144.0,59143.0,1.94860429]
["bitfinex","BTCUSD",1723660805829,0.000825,59144.0,59143.0,1.95060429]
["bitfinex","BTCUSD",1723660807456,0.000825,59144.0,59143.0,1.61044129]
["bitfinex","BTCUSD",1723660807690,0.000825,59144.0,59143.0,1.53314129]
["bitfinex","BTCUSD",1723660808859,0.000825,59144.0,59143.0,0.33205229]
["bitfinex","BTCUSD",1723660808863,0.083425,59144.0,59143.0,0.33205229]
["bitfinex","BTCUSD",1723660809117,0.083425,59144.0,59140.0,0.00782628]
["bitfinex","BTCUSD",1723660809408,0.07543566,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723660809642,0.15886066,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660809853,0.083425,59144.0,59143.0,0.507244]
["bitfinex","BTCUSD",1723660810063,0.05111849,59144.0,59143.0,1.00837829]
["bitfinex","BTCUSD",1723660810264,0.000825,59144.0,59143.0,1.00837829]
["bitfinex","BTCUSD",1723660810470,0.000825,59144.0,59143.0,0.67021529]
["bitfinex","BTCUSD",1723660811314,0.000825,59144.0,59143.0,1.00837829]
["bitfinex","BTCUSD",1723660811526,0.000825,59144.0,59143.0,1.03137829]
["bitfinex","BTCUSD",1723660811955,0.000825,59144.0,59143.0,1.09207829]
["bitfinex","BTCUSD",1723660812160,0.000825,59144.0,59143.0,1.43024129]
["bitfinex","BTCUSD",1723660812427,0.000825,59145.0,59144.0,0.845392]
["bitfinex","BTCUSD",1723660812602,0.000825,59145.0,59144.0,1.76822029]
["bitfinex","BTCUSD",1723660813009,0.000825,59145.0,59144.0,2.10637729]
["bitfinex","BTCUSD",1723660813221,0.000825,59145.0,59144.0,1.76622029]
["bitfinex","BTCUSD",1723660813625,0.000825,59145.0,59144.0,2.10637729]
["bitfinex","BTCUSD",1723660813856,0.000825,59145.0,59144.0,1.76822029]
["bitfinex","BTCUSD",1723660814059,0.000825,59145.0,59144.0,2.10637729]
["bitfinex","BTCUSD",1723660817480,0.05029349,59156.0,59155.0,1.183329]
["bitfinex","BTCUSD",1723660817679,0.05029349,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723660818007,0.05029349,59161.0,59160.0,0.507099]
["bitfinex","BTCUSD",1723660818225,0.05035366,59163.0,59162.0,0.507081]
["bitfinex","BTCUSD",1723660818408,0.05035366,59164.0,59163.0,0.169024]
["bitfinex","BTCUSD",1723660818581,0.10058088,59166.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723660818798,0.10070728,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723660819001,0.10070728,59165.0,59163.0,0.16297129]
["bitfinex","BTCUSD",1723660819002,0.2084841,59167.0,59165.0,0.169018]
["bitfinex","BTCUSD",1723660819200,0.47557114,59166.0,59163.0,0.16297129]
["bitfinex","BTCUSD",1723660819378,0.07551565,59164.0,59163.0,0.33199329]
["bitfinex","BTCUSD",1723660819785,0.10067108,59164.0,59163.0,0.33199329]
["bitfinex","BTCUSD",1723660820067,0.10067108,59165.0,59163.0,0.33199329]
["bitfinex","BTCUSD",1723660820244,0.07548407,59164.0,59163.0,0.33199329]
["bitfinex","BTCUSD",1723660820654,0.07548407,59164.0,59162.0,0.338051]
["bitfinex","BTCUSD",1723660820655,0.0826,59163.0,59160.0,0.00769978]
["bitfinex","BTCUSD",1723660820829,0.05031822,59162.0,59160.0,0.00769978]
["bitfinex","BTCUSD",1723660821031,0.05031822,59162.0,59158.0,0.338074]
["bitfinex","BTCUSD",1723660821401,0.13291822,59163.0,59161.0,0.169029]
["bitfinex","BTCUSD",1723660821717,0.13291822,59163.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723660821916,0.05031822,59162.0,59160.0,0.169032]
["bitfinex","BTCUSD",1723660822125,0.13291822,59163.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723660822373,0.13291822,59163.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723660822374,0.05031822,59161.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723660822590,0.05031822,59161.0,59157.0,0.16904]
["bitfinex","BTCUSD",1723660822793,0.05031822,59161.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723660823014,0.05031822,59160.0,59157.0,0.33201229]
["bitfinex","BTCUSD",1723660823349,0.05031822,59158.0,59157.0,0.33201229]
["bitfinex","BTCUSD",1723660823550,0.05031822,59159.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723660823800,0.05031822,59159.0,59158.0,0.507115]
["bitfinex","BTCUSD",1723660824297,0.05031822,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723660824429,0.07548407,59162.0,59160.0,0.16903]
["bitfinex","BTCUSD",1723660824638,0.05029801,59161.0,59158.0,0.338076]
["bitfinex","BTCUSD",1723660824935,0.05029801,59162.0,59160.0,0.169033]
["bitfinex","BTCUSD",1723660825382,0.15808407,59163.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723660825590,0.15808407,59163.0,59158.0,0.338076]
["bitfinex","BTCUSD",1723660825814,0.05029467,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723660826050,0.05029672,59162.0,59160.0,0.338065]
["bitfinex","BTCUSD",1723660826255,0.05029705,59163.0,59162.0,0.338054]
["bitfinex","BTCUSD",1723660826441,0.05111819,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723660826643,0.000825,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723660827598,0.000825,59165.0,59164.0,1.34612129]
["bitfinex","BTCUSD",1723660827778,0.000825,59165.0,59164.0,1.36912129]
["bitfinex","BTCUSD",1723660829327,0.000825,59165.0,59164.0,1.37691512]
["bitfinex","BTCUSD",1723660831378,0.000825,59165.0,59164.0,1.52461512]
["bitfinex","BTCUSD",1723660831551,0.000825,59165.0,59164.0,1.37691512]
["bitfinex","BTCUSD",1723660831951,0.000825,59165.0,59164.0,1.03887212]
["bitfinex","BTCUSD",1723660832649,0.000825,59165.0,59164.0,0.70082912]
["bitfinex","BTCUSD",1723660833061,0.000825,59165.0,59164.0,1.03887212]
["bitfinex","BTCUSD",1723660836234,0.000825,59165.0,59164.0,0.70082912]
["bitfinex","BTCUSD",1723660836439,0.000825,59165.0,59164.0,0.36278612]
["bitfinex","BTCUSD",1723660836820,0.000825,59165.0,59164.0,0.70082912]
["bitfinex","BTCUSD",1723660839758,0.000825,59165.0,59164.0,1.03887212]
["bitfinex","BTCUSD",1723660840247,0.000825,59165.0,59164.0,0.70082912]
["bitfinex","BTCUSD",1723660840901,0.000825,59165.0,59164.0,0.19376512]
["bitfinex","BTCUSD",1723660841112,0.000825,59165.0,59164.0,0.36278612]
["bitfinex","BTCUSD",1723660841336,0.05112043,59165.0,59158.0,0.338076]
["bitfinex","BTCUSD",1723660841526,0.05112043,59165.0,59156.0,0.338087]
["bitfinex","BTCUSD",1723660841527,0.0503246,59160.0,59156.0,0.00805724]
["bitfinex","BTCUSD",1723660841737,0.0503246,59160.0,59154.0,0.169048]
["bitfinex","BTCUSD",1723660841944,0.0503246,59160.0,59146.0,0.47176]
["bitfinex","BTCUSD",1723660841945,0.0503246,59158.0,59155.0,0.33201629]
["bitfinex","BTCUSD",1723660842146,0.0503246,59158.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723660842349,0.0503246,59158.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660842979,0.0823,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660843161,0.1326246,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660843362,0.15778691,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660843853,0.0823,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660844071,0.15780927,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660844206,0.15781523,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660844614,0.0823,59157.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723660844826,0.4780387,59157.0,59147.0,0.438139]
["bitfinex","BTCUSD",1723660845021,0.05033698,59149.0,59147.0,0.16297129]
["bitfinex","BTCUSD",1723660845447,0.05033698,59148.0,59147.0,0.16297129]
["bitfinex","BTCUSD",1723660845621,0.05033698,59148.0,59147.0,0.17081578]
["bitfinex","BTCUSD",1723660846447,0.05033698,59148.0,59147.0,0.00784449]
["bitfinex","BTCUSD",1723660846646,0.05033698,59148.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660846850,0.05033698,59148.0,59145.0,0.16387879]
["bitfinex","BTCUSD",1723660847033,0.05033698,59147.0,59145.0,0.16387879]
["bitfinex","BTCUSD",1723660847607,0.05033698,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660847982,0.07550548,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660848394,0.05032391,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660848593,0.05032391,59146.0,59145.0,0.33295379]
["bitfinex","BTCUSD",1723660848720,0.05032391,59146.0,59145.0,0.35595379]
["bitfinex","BTCUSD",1723660848927,0.05032391,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660849120,0.07550548,59147.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660849795,0.0782,59146.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660850093,0.05032169,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660850246,0.05032169,59146.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660851967,0.05032169,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660853272,0.05032169,59147.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660853499,0.05029403,59147.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660853706,0.05029403,59147.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660854215,0.05029403,59148.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660854628,0.05029403,59148.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660855267,0.05029403,59148.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660855489,0.05029403,59148.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660855701,0.05029403,59147.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660856765,0.05029403,59147.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660856979,0.05029403,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723660857201,0.0502921,59147.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723660857655,0.0502921,59147.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660858124,0.05029091,59147.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660858340,0.07543637,59149.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660858341,0.05029091,59148.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660858763,0.05111591,59148.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660858970,0.05111591,59148.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723660859190,0.05111591,59148.0,59146.0,0.169072]
["bitfinex","BTCUSD",1723660860505,0.05111591,59148.0,59145.0,0.1699825]
["bitfinex","BTCUSD",1723660861180,0.05111591,59148.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660861398,1.05249228,59146.0,59145.0,0.0009075]
["bitfinex","BTCUSD",1723660861620,1.05249228,59146.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660861621,0.0814,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660861838,0.1419,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660862060,0.05025126,59136.0,59134.0,0.50209279]
["bitfinex","BTCUSD",1723660862276,0.0814,59139.0,59135.0,0.45967129]
["bitfinex","BTCUSD",1723660862502,0.05025126,59142.0,59136.0,0.0604]
["bitfinex","BTCUSD",1723660862728,0.17950252,59145.0,59140.0,0.338177]
["bitfinex","BTCUSD",1723660862729,0.12925126,59145.0,59140.0,0.338177]
["bitfinex","BTCUSD",1723660862935,0.12925126,59145.0,59142.0,0.338168]
["bitfinex","BTCUSD",1723660863144,0.12925126,59145.0,59141.0,0.16297129]
["bitfinex","BTCUSD",1723660863569,0.12925126,59145.0,59139.0,0.169092]
["bitfinex","BTCUSD",1723660863811,0.05025126,59144.0,59139.0,0.33206329]
["bitfinex","BTCUSD",1723660864026,0.079,59145.0,59142.0,0.338169]
["bitfinex","BTCUSD",1723660864027,0.05025126,59145.0,59142.0,0.338169]
["bitfinex","BTCUSD",1723660864283,0.05025126,59146.0,59144.0,0.169076]
["bitfinex","BTCUSD",1723660864494,0.05025126,59147.0,59145.0,0.169075]
["bitfinex","BTCUSD",1723660864708,0.05025126,59147.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723660864927,0.05025126,59146.0,59144.0,0.33204729]
["bitfinex","BTCUSD",1723660865359,0.05025126,59147.0,59145.0,0.169075]
["bitfinex","BTCUSD",1723660865603,0.05025126,59147.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723660865796,0.05025126,59147.0,59139.0,0.00801669]
["bitfinex","BTCUSD",1723660865797,0.0758,59146.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660866018,0.21932826,59145.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660866231,0.16908,59144.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660866457,0.169084,59142.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660866677,0.0758,59143.0,59138.0,0.169094]
["bitfinex","BTCUSD",1723660867106,0.0758,59143.0,59139.0,0.169092]
["bitfinex","BTCUSD",1723660867537,0.0758,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660867796,0.0758,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660867797,0.0758,59143.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660868015,0.0758,59143.0,59138.0,0.169094]
["bitfinex","BTCUSD",1723660868206,0.28621655,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660868409,0.11713455,59143.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660868734,0.0758,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660869158,0.0758,59143.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660869578,0.0758,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660869777,0.0758,59143.0,59138.0,0.169094]
["bitfinex","BTCUSD",1723660869984,0.0758,59143.0,59135.0,0.00804713]
["bitfinex","BTCUSD",1723660870185,0.0621,59142.0,59137.0,0.169097]
["bitfinex","BTCUSD",1723660870613,0.0758,59143.0,59139.0,0.16909]
["bitfinex","BTCUSD",1723660870811,0.0758,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660871335,0.0758,59143.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660871538,0.0758,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660871539,0.14533323,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660871935,0.14533323,59143.0,59137.0,0.33206829]
["bitfinex","BTCUSD",1723660872135,0.31441523,59143.0,59137.0,0.16297129]
["bitfinex","BTCUSD",1723660872339,0.0758,59143.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660872554,0.0758,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660873558,0.0758,59143.0,59137.0,0.33206929]
["bitfinex","BTCUSD",1723660873956,0.0758,59143.0,59140.0,0.169088]
["bitfinex","BTCUSD",1723660874132,0.000825,59144.0,59142.0,0.169083]
["bitfinex","BTCUSD",1723660875379,0.000825,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660875925,0.000825,59144.0,59143.0,0.67021529]
["bitfinex","BTCUSD",1723660876505,0.000825,59144.0,59134.0,0.0087712]
["bitfinex","BTCUSD",1723660876738,0.52846952,59143.0,59135.0,0.18597129]
["bitfinex","BTCUSD",1723660876941,0.16909,59140.0,59134.0,0.0087712]
["bitfinex","BTCUSD",1723660877091,0.169098,59138.0,59134.0,0.0087712]
["bitfinex","BTCUSD",1723660877294,0.169098,59138.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660877496,0.05020452,59140.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660877951,0.169093,59139.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660878285,0.05020452,59140.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660878488,0.21932874,59140.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660878668,0.05023874,59140.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660878865,0.05023874,59140.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660879069,0.078,59141.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723660879070,0.078,59141.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723660879285,0.05023874,59143.0,59139.0,0.169091]
["bitfinex","BTCUSD",1723660879657,0.05023874,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660880006,0.05023874,59143.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723660880218,0.05023874,59143.0,59139.0,0.16297129]
["bitfinex","BTCUSD",1723660880396,0.05023874,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723660880630,0.07618311,59144.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723660880631,0.05106374,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660880837,0.000825,59144.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723660881039,0.0756,59143.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660881298,0.05026669,59141.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660881511,0.05026669,59140.0,59135.0,0.33207329]
["bitfinex","BTCUSD",1723660881801,0.05026669,59140.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660881802,0.05026669,59138.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660882005,0.05026669,59138.0,59135.0,0.33207329]
["bitfinex","BTCUSD",1723660882203,0.11096669,59138.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660882558,0.11096669,59138.0,59134.0,0.1700145]
["bitfinex","BTCUSD",1723660882784,0.11096193,59138.0,59134.0,0.1700145]
["bitfinex","BTCUSD",1723660883237,0.05026193,59137.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660883440,0.0756,59136.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660883644,0.12875687,59136.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660883754,0.0756,59136.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660884157,0.12586193,59136.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660885108,0.05026193,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660885509,0.05026193,59135.0,59134.0,0.1700145]
["bitfinex","BTCUSD",1723660885712,0.05026193,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660886137,0.0753929,59136.0,59134.0,0.50209279]
["bitfinex","BTCUSD",1723660886335,0.05031852,59136.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660886549,0.05031818,59136.0,59135.0,0.16297129]
["bitfinex","BTCUSD",1723660887079,0.05031818,59136.0,59135.0,0.67028429]
["bitfinex","BTCUSD",1723660887286,0.0753929,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723660887488,0.10052387,59138.0,59135.0,0.169102]
["bitfinex","BTCUSD",1723660887808,0.10052387,59138.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660887809,0.0764,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660888125,0.55198182,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660889234,0.45145795,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660890206,0.57711279,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660890588,1.7829746,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723660890813,0.0764,59130.0,59118.0,0.48891388]
["bitfinex","BTCUSD",1723660891027,0.0764,59130.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891028,0.52613075,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891229,0.52613075,59128.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891402,0.37505795,59127.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891605,0.37505795,59126.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891758,0.37505795,59125.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660891961,0.52613075,59128.0,59124.0,0.0090753]
["bitfinex","BTCUSD",1723660892243,0.37505795,59127.0,59124.0,0.0090753]
["bitfinex","BTCUSD",1723660892371,0.12580558,59125.0,59124.0,0.0090753]
["bitfinex","BTCUSD",1723660892574,0.37505795,59125.0,59124.0,0.0090753]
["bitfinex","BTCUSD",1723660892993,0.06952548,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660893201,0.37505795,59126.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660893600,0.47574444,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660893775,0.21397611,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660894000,0.68275847,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660894248,1.02102447,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660894435,1.63572156,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660894590,2.34808269,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660895016,3.01927688,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660895227,2.84931998,59125.0,59124.0,0.0009075]
["bitfinex","BTCUSD",1723660895384,2.84931998,59125.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660895385,1.184109,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660895583,1.4410199,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660895839,2.22325684,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660896253,2.72454513,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660896448,2.91658821,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660897000,2.92481607,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660897374,2.8817834,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660897578,1.51005114,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660897794,1.02124493,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660898197,0.61410924,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660898406,0.7537585,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660898579,1.59273087,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660898955,1.59268724,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660899713,1.25437024,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660899925,0.78317078,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660900298,0.68291154,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660900476,0.38283025,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660901046,0.21367225,59116.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660901259,0.338292,59121.0,59111.0,0.0023403]
["bitfinex","BTCUSD",1723660901260,0.05011955,59121.0,59115.0,0.54592679]
["bitfinex","BTCUSD",1723660901437,0.05011955,59125.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723660901588,0.0188624,59125.0,59119.0,0.169147]
["bitfinex","BTCUSD",1723660901794,0.0188624,59125.0,59116.0,0.16297129]
["bitfinex","BTCUSD",1723660901973,0.0783,59124.0,59115.0,0.0110555]
["bitfinex","BTCUSD",1723660902173,0.0783,59124.0,59115.0,0.0192144]
["bitfinex","BTCUSD",1723660902174,0.12841955,59124.0,59115.0,0.0192144]
["bitfinex","BTCUSD",1723660902373,0.169147,59120.0,59115.0,0.0192144]
["bitfinex","BTCUSD",1723660902804,0.20955991,59123.0,59115.0,0.1883754]
["bitfinex","BTCUSD",1723660903003,0.169141,59122.0,59115.0,0.0192144]
["bitfinex","BTCUSD",1723660903207,0.0783,59124.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723660903428,0.0783,59124.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660903876,0.05011955,59126.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723660904027,0.05011955,59126.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660904244,0.15011324,59126.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660904980,0.31924424,59126.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660905185,0.26911621,59126.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660905317,0.26911621,59126.0,59116.0,0.50128729]
["bitfinex","BTCUSD",1723660905318,0.26911621,59126.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723660905531,0.08742853,59125.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723660905957,0.08742853,59125.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660906782,0.05012803,59127.0,59120.0,0.169147]
["bitfinex","BTCUSD",1723660907013,0.21925503,59127.0,59120.0,0.169147]
["bitfinex","BTCUSD",1723660907615,0.05012803,59127.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723660907814,0.21925603,59127.0,59120.0,0.169145]
["bitfinex","BTCUSD",1723660908166,0.16913,59126.0,59118.0,0.338304]
["bitfinex","BTCUSD",1723660908457,0.16913,59126.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660908592,0.05012803,59127.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660908790,0.32362164,59127.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660909051,0.16913,59126.0,59118.0,0.338304]
["bitfinex","BTCUSD",1723660909306,0.16913,59126.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660909441,0.15449364,59127.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660909659,0.05012803,59127.0,59121.0,0.169143]
["bitfinex","BTCUSD",1723660909863,0.36085303,59128.0,59121.0,0.169143]
["bitfinex","BTCUSD",1723660910066,0.36085303,59128.0,59119.0,0.169147]
["bitfinex","BTCUSD",1723660910270,0.36085303,59128.0,59116.0,0.16387879]
["bitfinex","BTCUSD",1723660910271,0.0776,59125.0,59116.0,0.16387879]
["bitfinex","BTCUSD",1723660910472,0.0776,59125.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723660911831,0.0776,59125.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660912038,0.0776,59125.0,59117.0,0.33831]
["bitfinex","BTCUSD",1723660912039,0.246734,59125.0,59117.0,0.169154]
["bitfinex","BTCUSD",1723660912208,0.07367408,59124.0,59117.0,0.33212529]
["bitfinex","BTCUSD",1723660912410,0.07367408,59124.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723660912972,0.07367408,59124.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723660913942,0.0776,59125.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723660914147,0.088484,59128.0,59122.0,0.16914]
["bitfinex","BTCUSD",1723660914344,0.088484,59128.0,59121.0,0.338286]
["bitfinex","BTCUSD",1723660914549,0.12775526,59129.0,59120.0,0.0646]
["bitfinex","BTCUSD",1723660914889,0.0776,59129.0,59124.0,0.169135]
["bitfinex","BTCUSD",1723660915221,0.0776,59129.0,59122.0,0.50742]
["bitfinex","BTCUSD",1723660915420,0.0776,59129.0,59120.0,0.56586129]
["bitfinex","BTCUSD",1723660915421,0.0776,59129.0,59120.0,0.22757129]
["bitfinex","BTCUSD",1723660915625,0.0776,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660915626,0.29687826,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660915910,0.246723,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660916300,0.07733491,59128.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660916508,0.07733491,59128.0,59123.0,0.169136]
["bitfinex","BTCUSD",1723660916637,0.0776,59129.0,59121.0,0.169144]
["bitfinex","BTCUSD",1723660916834,0.169125,59128.0,59121.0,0.169144]
["bitfinex","BTCUSD",1723660917747,0.12777567,59129.0,59121.0,0.169144]
["bitfinex","BTCUSD",1723660917951,0.12777567,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660917952,0.0776,59129.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723660918168,0.0776,59129.0,59123.0,0.16297129]
["bitfinex","BTCUSD",1723660918372,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723660918910,0.000825,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660919312,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723660920315,0.000825,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660920514,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723660920717,0.000825,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1723660920943,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723660922285,0.000825,59133.0,59132.0,0.85386123]
["bitfinex","BTCUSD",1723660922477,0.000825,59133.0,59132.0,1.35505852]
["bitfinex","BTCUSD",1723660922685,0.000825,59133.0,59132.0,1.45495852]
["bitfinex","BTCUSD",1723660923178,0.000825,59133.0,59132.0,1.11673252]
["bitfinex","BTCUSD",1723660923591,0.000825,59133.0,59132.0,1.45495852]
["bitfinex","BTCUSD",1723660923820,0.000825,59133.0,59132.0,1.11673252]
["bitfinex","BTCUSD",1723660924831,0.000825,59133.0,59132.0,1.03983252]
["bitfinex","BTCUSD",1723660925038,0.000825,59133.0,59132.0,1.01683252]
["bitfinex","BTCUSD",1723660925242,0.000825,59133.0,59132.0,0.67860652]
["bitfinex","BTCUSD",1723660925414,0.000825,59133.0,59132.0,0.00829623]
["bitfinex","BTCUSD",1723660925795,0.000825,59133.0,59129.0,0.1772224]
["bitfinex","BTCUSD",1723660925969,0.000825,59133.0,59129.0,0.33209229]
["bitfinex","BTCUSD",1723660926172,0.08902853,59133.0,59125.0,0.338261]
["bitfinex","BTCUSD",1723660926375,0.139234,59133.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660926783,0.05020547,59132.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660926985,0.139234,59133.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660927181,0.05020547,59132.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660927405,0.09702588,59132.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660927583,0.09702588,59132.0,59125.0,0.50123329]
["bitfinex","BTCUSD",1723660927584,0.05020547,59132.0,59125.0,0.50123329]
["bitfinex","BTCUSD",1723660927780,0.05020547,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723660928415,0.05020547,59131.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723660928621,0.05020547,59131.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660929017,0.05022208,59131.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723660929571,0.05022208,59131.0,59125.0,0.50123329]
["bitfinex","BTCUSD",1723660929777,0.05022208,59131.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723660930007,0.05022208,59131.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723660930207,0.05022208,59131.0,59127.0,0.338254]
["bitfinex","BTCUSD",1723660930415,0.05022208,59131.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723660930620,0.05022208,59131.0,59126.0,0.33826]
["bitfinex","BTCUSD",1723660930815,0.05022208,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723660931628,0.05022208,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1723660931859,0.05022208,59131.0,59130.0,0.16297129]
["bitfinex","BTCUSD",1723660932071,0.07615812,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660932072,0.05107234,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660932283,0.05107234,59133.0,59130.0,0.35508829]
["bitfinex","BTCUSD",1723660932499,0.05107234,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660932837,0.05107234,59133.0,59131.0,0.33208529]
["bitfinex","BTCUSD",1723660932994,0.05107234,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660933552,0.000825,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723660934822,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723660935012,0.000825,59133.0,59131.0,0.33208629]
["bitfinex","BTCUSD",1723660935213,0.000825,59133.0,59130.0,0.00802844]
["bitfinex","BTCUSD",1723660935214,0.05025295,59132.0,59130.0,0.00802844]
["bitfinex","BTCUSD",1723660935367,0.05025295,59131.0,59125.0,0.338265]
["bitfinex","BTCUSD",1723660935571,0.05025295,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723660936199,0.16318565,59130.0,59123.0,0.34636177]
["bitfinex","BTCUSD",1723660936399,0.16318565,59130.0,59123.0,0.00808477]
["bitfinex","BTCUSD",1723660936745,0.16318565,59130.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660936746,0.3825576,59130.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723660937485,0.05025295,59131.0,59124.0,0.16297129]
["bitfinex","BTCUSD",1723660937693,0.05025295,59131.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723660938257,0.05025295,59131.0,59126.0,0.338256]
["bitfinex","BTCUSD",1723660938456,0.05025295,59131.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723660938769,0.05025295,59131.0,59126.0,0.16297129]
["bitfinex","BTCUSD",1723660938978,0.05025295,59131.0,59120.0,0.64399996]
["bitfinex","BTCUSD",1723660938979,0.05025295,59128.0,59120.0,0.00900696]
["bitfinex","BTCUSD",1723660939181,0.08148565,59124.0,59120.0,0.0009075]
["bitfinex","BTCUSD",1723660939383,0.21939595,59122.0,59120.0,0.0009075]
["bitfinex","BTCUSD",1723660939596,0.1476,59121.0,59120.0,0.0009075]
["bitfinex","BTCUSD",1723660940063,0.22293312,59121.0,59120.0,0.0009075]
["bitfinex","BTCUSD",1723660940258,1.17243773,59121.0,59120.0,0.0009075]
["bitfinex","BTCUSD",1723660940477,1.17243773,59121.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723660940478,0.169156,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723660940683,1.83297529,59117.0,59116.0,0.0009075]
["bitfinex","BTCUSD",1723660940889,1.83297529,59117.0,59105.0,0.01016977]
["bitfinex","BTCUSD",1723660940890,0.993537,59106.0,59105.0,0.01016977]
["bitfinex","BTCUSD",1723660941097,1.707104,59106.0,59105.0,0.01016977]
["bitfinex","BTCUSD",1723660941335,1.707104,59106.0,59096.0,0.00959888]
["bitfinex","BTCUSD",1723660941336,0.169209,59099.0,59097.0,0.00714627]
["bitfinex","BTCUSD",1723660941540,0.33839,59104.0,59097.0,0.00714627]
["bitfinex","BTCUSD",1723660941541,0.0816,59098.0,59097.0,0.00714627]
["bitfinex","BTCUSD",1723660942279,0.0816,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660942660,0.30103214,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660943118,0.0816,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660943320,0.25081,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660943525,0.13182214,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660944257,0.25081,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660944465,0.0816,59098.0,59097.0,0.00214627]
["bitfinex","BTCUSD",1723660945100,0.0816,59098.0,59097.0,0.00305377]
["bitfinex","BTCUSD",1723660946366,0.66070644,59098.0,59097.0,0.00305377]
["bitfinex","BTCUSD",1723660946683,0.66070644,59098.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660946684,0.804066,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660946893,1.8691273,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660947109,1.89423171,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660947348,2.057203,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660947556,2.05707905,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660947765,2.09465226,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660948181,2.05708146,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660948400,1.93168097,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660948815,2.05695183,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660949079,1.65646321,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660949282,1.55624694,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660949456,1.7692862,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660949697,1.71921823,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660949898,0.973307,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660950101,0.296341,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660950320,0.634824,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660950469,0.0767,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660950671,0.245941,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660950882,0.247731,59091.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660951093,0.169241,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660951268,0.507724,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660951470,0.169241,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660951792,0.16924,59088.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660952136,0.0586177,59090.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660952137,0.169241,59087.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660952547,0.0586177,59090.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660952789,0.169234,59090.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660952990,0.247732,59091.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660953215,0.0785,59091.0,59086.0,0.00826806]
["bitfinex","BTCUSD",1723660953451,0.05006387,59101.0,59090.0,0.169231]
["bitfinex","BTCUSD",1723660953452,0.0785,59097.0,59090.0,0.169231]
["bitfinex","BTCUSD",1723660953663,0.169217,59096.0,59089.0,0.169234]
["bitfinex","BTCUSD",1723660954256,0.0785,59097.0,59087.0,0.0607]
["bitfinex","BTCUSD",1723660954485,0.0785,59097.0,59093.0,0.169223]
["bitfinex","BTCUSD",1723660954687,0.0785,59102.0,59092.0,0.338454]
["bitfinex","BTCUSD",1723660954903,0.27652305,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1723660955075,0.169202,59101.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723660955286,0.10732305,59102.0,59087.0,0.0607]
["bitfinex","BTCUSD",1723660955460,0.169217,59096.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723660955665,0.169217,59096.0,59087.0,0.22367129]
["bitfinex","BTCUSD",1723660955666,0.33841,59100.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660955869,0.169216,59096.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660956089,0.338421,59098.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660956295,0.169213,59097.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660956550,0.0445733,59099.0,59091.0,0.169228]
["bitfinex","BTCUSD",1723660956749,0.0785,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1723660956926,0.247699,59102.0,59095.0,0.169217]
["bitfinex","BTCUSD",1723660957329,0.0785,59102.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723660957487,0.309389,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723660957688,0.169191,59105.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723660957886,0.25564309,59104.0,59097.0,0.169213]
["bitfinex","BTCUSD",1723660958563,0.08645009,59104.0,59095.0,0.249818]
["bitfinex","BTCUSD",1723660958768,0.169197,59103.0,59095.0,0.249816]
["bitfinex","BTCUSD",1723660959198,0.08645009,59104.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723660959397,0.25564409,59104.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723660959957,0.08645009,59104.0,59098.0,0.169208]
["bitfinex","BTCUSD",1723660960152,0.08645009,59104.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723660960375,0.03326421,59103.0,59095.0,0.0806]
["bitfinex","BTCUSD",1723660960583,0.1692,59102.0,59094.0,0.2967]
["bitfinex","BTCUSD",1723660960782,0.246188,59106.0,59095.0,0.50140329]
["bitfinex","BTCUSD",1723660961103,0.077,59106.0,59099.0,0.338412]
["bitfinex","BTCUSD",1723660961258,0.077,59106.0,59098.0,0.169208]
["bitfinex","BTCUSD",1723660961466,0.077,59106.0,59095.0,0.50140929]
["bitfinex","BTCUSD",1723660961467,0.169194,59104.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723660961828,0.2877263,59106.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723660962031,0.2877263,59106.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723660962176,0.2877263,59106.0,59097.0,0.338423]
["bitfinex","BTCUSD",1723660962391,0.2877263,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723660962592,0.06260863,59105.0,59099.0,0.16678703]
["bitfinex","BTCUSD",1723660963266,0.1185363,59106.0,59098.0,0.169208]
["bitfinex","BTCUSD",1723660963395,0.246188,59106.0,59100.0,0.169204]
["bitfinex","BTCUSD",1723660964060,0.246188,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723660964285,0.077,59106.0,59098.0,0.338418]
["bitfinex","BTCUSD",1723660964664,0.077,59106.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723660964824,0.077,59106.0,59100.0,0.169204]
["bitfinex","BTCUSD",1723660965023,0.169191,59105.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723660965288,0.169191,59105.0,59098.0,0.169207]
["bitfinex","BTCUSD",1723660965499,0.077,59106.0,59094.0,0.2967]
["bitfinex","BTCUSD",1723660965696,0.1425,59099.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660965896,0.1425,59099.0,59091.0,0.1701365]
["bitfinex","BTCUSD",1723660966097,0.169217,59096.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660966475,0.169219,59095.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660966697,0.169217,59096.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660966898,0.169226,59093.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660967103,0.338438,59095.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660967104,0.169222,59094.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660967304,0.0988552,59096.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660967459,0.169227,59093.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660967862,0.169222,59094.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660968308,0.169227,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660968598,0.582982,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660968796,0.984937,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660968997,1.48636329,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660972558,0.984937,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660972970,1.11817987,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660973164,1.45663487,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723660974372,0.169241,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660974778,0.338461,59091.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660974978,0.169236,59089.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660975203,0.338464,59091.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660975403,0.169239,59088.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660975830,0.16924,59088.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660976129,0.1388,59092.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660976281,0.338483,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660976629,0.507724,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660977400,1.42706129,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660977602,0.0794,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660977831,0.169237,59089.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660978035,0.169239,59088.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660978237,0.169241,59087.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660978549,0.169237,59089.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660978736,0.0794,59091.0,59086.0,0.00917556]
["bitfinex","BTCUSD",1723660979155,0.417743,59095.0,59086.0,0.07357556]
["bitfinex","BTCUSD",1723660979358,0.05087357,59094.0,59087.0,0.338483]
["bitfinex","BTCUSD",1723660979561,0.000825,59094.0,59087.0,0.338483]
["bitfinex","BTCUSD",1723660979808,0.000825,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660979977,0.000825,59094.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723660980180,0.000825,59094.0,59086.0,0.07357556]
["bitfinex","BTCUSD",1723660980392,0.169228,59092.0,59086.0,0.24281956]
["bitfinex","BTCUSD",1723660980590,0.0339259,59093.0,59086.0,0.24281956]
["bitfinex","BTCUSD",1723660980591,0.0339259,59093.0,59086.0,0.07357556]
["bitfinex","BTCUSD",1723660980795,0.000825,59094.0,59086.0,0.338488]
["bitfinex","BTCUSD",1723660980975,0.000825,59094.0,59089.0,0.169234]
["bitfinex","BTCUSD",1723660981377,0.000825,59094.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723660981639,0.000825,59094.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723660981939,0.000825,59094.0,59090.0,0.169231]
["bitfinex","BTCUSD",1723660982348,0.000825,59094.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723660982484,0.000825,59094.0,59089.0,0.169234]
["bitfinex","BTCUSD",1723660982686,0.000825,59094.0,59088.0,0.169237]
["bitfinex","BTCUSD",1723660982895,0.000825,59094.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723660983336,0.000825,59094.0,59088.0,0.169237]
["bitfinex","BTCUSD",1723660983535,0.000825,59094.0,59085.0,0.347598]
["bitfinex","BTCUSD",1723660983741,0.000825,59094.0,59089.0,0.169234]
["bitfinex","BTCUSD",1723660983949,0.000825,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660984335,0.05093915,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723660984677,0.05011415,59093.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723660984801,0.09049432,59094.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723660985004,0.05011415,59093.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723660985254,0.09049432,59094.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723660985470,0.0788,59091.0,59087.0,0.16924]
["bitfinex","BTCUSD",1723660985667,0.0788,59091.0,59088.0,0.169237]
["bitfinex","BTCUSD",1723660986002,0.0788,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723660986263,0.12891415,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723660986470,0.05011415,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723660986915,0.05011415,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723660987120,0.09058454,59089.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660987329,0.248041,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660987533,0.586524,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660987738,0.0788,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660987941,0.07542797,59088.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988143,0.09058454,59089.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988144,0.05028764,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988348,0.10471251,59089.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988349,0.05028764,59089.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988559,0.55801164,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988761,0.72325197,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660988945,1.06173497,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660989074,1.70020073,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660990382,1.70023188,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660990601,1.86320317,59087.0,59086.0,0.0009075]
["bitfinex","BTCUSD",1723660990823,0.16925,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660991027,0.507751,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660991226,1.69639488,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660991855,1.35789388,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660992257,1.01939288,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660992484,1.0840907,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660992826,1.0589567,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660993052,1.4225917,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660993273,1.97684848,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660993482,1.85115066,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660994783,1.85115511,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660995196,2.3526274,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660995390,2.87827297,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660995602,2.97827297,59084.0,59083.0,0.009097]
["bitfinex","BTCUSD",1723660995807,0.169293,59069.0,59068.0,0.02034793]
["bitfinex","BTCUSD",1723660996204,0.24472132,59070.0,59068.0,0.02034793]
["bitfinex","BTCUSD",1723660996455,0.50788,59069.0,59068.0,0.02034793]
["bitfinex","BTCUSD",1723660996660,0.50788,59069.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660996661,0.585144,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660996911,1.4618938,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660997111,1.80008756,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660997320,1.16099515,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660997525,1.56175067,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660997732,1.88769325,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660997934,0.77798196,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660998123,0.1891171,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660998351,0.308348,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660998524,0.139,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660998965,0.0771,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660999161,0.0815,59055.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660999364,0.07517398,59059.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660999365,0.05011599,59059.0,59046.0,0.2967]
["bitfinex","BTCUSD",1723660999655,0.10023198,59063.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723660999656,0.05011599,59065.0,59056.0,0.338659]
["bitfinex","BTCUSD",1723660999781,0.0815,59066.0,59056.0,0.338659]
["bitfinex","BTCUSD",1723660999985,0.0815,59066.0,59053.0,0.0768]
["bitfinex","BTCUSD",1723660999986,0.0815,59066.0,59057.0,0.338655]
["bitfinex","BTCUSD",1723661000239,0.55011599,59069.0,59061.0,0.338627]
["bitfinex","BTCUSD",1723661000405,0.55011599,59069.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723661000406,0.070679,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723661000798,0.5,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723661001022,0.5,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723661001226,0.5,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723661001435,0.5,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723661001649,0.5,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1723661001848,0.5,59069.0,59068.0,1.185072]
["bitfinex","BTCUSD",1723661002033,0.5,59069.0,59068.0,1.556872]
["bitfinex","BTCUSD",1723661002584,0.5,59069.0,59068.0,2.20063529]
["bitfinex","BTCUSD",1723661002786,0.5,59069.0,59068.0,2.32363529]
["bitfinex","BTCUSD",1723661005323,0.5,59069.0,59068.0,2.66422729]
["bitfinex","BTCUSD",1723661006680,0.5,59069.0,59068.0,2.69814729]
["bitfinex","BTCUSD",1723661007112,0.5,59069.0,59068.0,3.40853929]
["bitfinex","BTCUSD",1723661007323,0.48891388,59091.0,59090.0,1.261331]
["bitfinex","BTCUSD",1723661007471,0.48891388,59091.0,59090.0,0.846165]
["bitfinex","BTCUSD",1723661007679,0.000825,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661009161,0.000825,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1723661009624,0.000825,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661011452,0.000825,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1723661011892,0.000825,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661013076,0.000825,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661013685,0.000825,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661014111,0.000825,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1723661015468,0.000825,59094.0,59093.0,1.263071]
["bitfinex","BTCUSD",1723661017973,0.000825,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1723661018146,0.000825,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1723661021559,0.000825,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1723661021762,0.000825,59094.0,59093.0,1.42834229]
["bitfinex","BTCUSD",1723661022603,0.000825,59094.0,59093.0,1.52834229]
["bitfinex","BTCUSD",1723661022804,0.000825,59094.0,59093.0,1.61624229]
["bitfinex","BTCUSD",1723661023486,0.000825,59094.0,59093.0,1.95469129]
["bitfinex","BTCUSD",1723661023887,0.000825,59094.0,59093.0,2.28571129]
["bitfinex","BTCUSD",1723661026142,0.000825,59094.0,59093.0,1.98861129]
["bitfinex","BTCUSD",1723661028394,0.000825,59094.0,59093.0,1.65016229]
["bitfinex","BTCUSD",1723661028601,0.000825,59094.0,59093.0,1.50446229]
["bitfinex","BTCUSD",1723661029126,0.000825,59094.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661029127,0.0787,59093.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661029327,0.0787,59093.0,59084.0,0.16297129]
["bitfinex","BTCUSD",1723661029490,0.08148565,59091.0,59083.0,0.814504]
["bitfinex","BTCUSD",1723661029686,0.08148565,59091.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661029687,0.0601,59090.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661029888,0.169239,59088.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661030290,0.0601,59090.0,59083.0,0.476]
["bitfinex","BTCUSD",1723661030487,0.0601,59090.0,59085.0,0.169246]
["bitfinex","BTCUSD",1723661031117,0.1433483,59089.0,59077.0,0.476]
["bitfinex","BTCUSD",1723661031321,0.1433483,59089.0,59077.0,0.64731331]
["bitfinex","BTCUSD",1723661031543,0.169245,59086.0,59080.0,0.16926]
["bitfinex","BTCUSD",1723661031953,0.169242,59087.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723661032208,0.169244,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661032381,0.28235649,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661032649,0.28235749,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661032857,0.11311249,59086.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723661033276,0.11311249,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661033482,0.28235749,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661033597,0.04257058,59085.0,59080.0,0.16926]
["bitfinex","BTCUSD",1723661033823,0.1433483,59089.0,59078.0,0.338532]
["bitfinex","BTCUSD",1723661034205,0.169243,59087.0,59081.0,0.169258]
["bitfinex","BTCUSD",1723661034354,0.169244,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661035596,0.169247,59085.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723661035810,0.169245,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723661036084,0.0758,59093.0,59081.0,0.22347129]
["bitfinex","BTCUSD",1723661036209,0.0750712,59097.0,59082.0,0.2971]
["bitfinex","BTCUSD",1723661036210,0.0758,59097.0,59082.0,0.2971]
["bitfinex","BTCUSD",1723661036423,0.0758,59097.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723661036424,0.01,59063.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723661036777,0.0665,59068.0,59047.0,0.06781]
["bitfinex","BTCUSD",1723661036778,0.0632,59061.0,59047.0,0.06781]
["bitfinex","BTCUSD",1723661037039,0.0632,59061.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661037040,0.0009203,59060.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661037244,0.338669,59055.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661037457,0.508044,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661037698,0.583444,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661038519,0.244748,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661039096,0.0754,59050.0,59045.0,0.1698621]
["bitfinex","BTCUSD",1723661039462,0.244748,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661039668,0.0754,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661039899,0.0754,59050.0,59045.0,0.1698621]
["bitfinex","BTCUSD",1723661040103,0.0754,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661040562,0.16934,59053.0,59046.0,0.169357]
["bitfinex","BTCUSD",1723661040894,0.169338,59054.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661041156,0.169343,59052.0,59045.0,0.1698641]
["bitfinex","BTCUSD",1723661041353,1.266436,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661041711,1.366436,59050.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661042274,0.846795,59046.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661042523,1.663331,59046.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661042719,1.324613,59046.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661043889,1.48758429,59046.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661045925,0.81014829,59046.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661046134,0.0777,59051.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661046351,0.338708,59048.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661046559,0.0786203,59051.0,59045.0,0.0005021]
["bitfinex","BTCUSD",1723661046560,0.338696,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661046781,0.000825,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661047205,0.338702,59049.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661047417,0.000825,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661047794,0.000825,59050.0,59047.0,0.169353]
["bitfinex","BTCUSD",1723661047993,0.000825,59050.0,59049.0,0.846752]
["bitfinex","BTCUSD",1723661048702,0.000825,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661049107,0.000825,59050.0,59047.0,0.169355]
["bitfinex","BTCUSD",1723661049381,0.000825,59050.0,59046.0,0.169357]
["bitfinex","BTCUSD",1723661049566,0.19369253,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661049766,0.0009203,59049.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661049968,0.0009203,59049.0,59045.0,0.1707706]
["bitfinex","BTCUSD",1723661050166,0.02526383,59050.0,59045.0,0.1707686]
["bitfinex","BTCUSD",1723661050367,0.02526383,59050.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661050701,0.846795,59046.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661050855,1.15296629,59046.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661051061,1.49168429,59046.0,59045.0,0.0014096]
["bitfinex","BTCUSD",1723661051466,1.185576,59043.0,59040.0,0.01295791]
["bitfinex","BTCUSD",1723661051670,0.16941,59029.0,59027.0,0.42213483]
["bitfinex","BTCUSD",1723661051851,0.247803,59031.0,59027.0,0.42213483]
["bitfinex","BTCUSD",1723661052054,0.0009203,59030.0,59024.0,0.338954]
["bitfinex","BTCUSD",1723661052250,0.0009203,59030.0,59026.0,0.17849]
["bitfinex","BTCUSD",1723661052481,0.0784,59031.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661052675,0.0793203,59031.0,59026.0,0.178491]
["bitfinex","BTCUSD",1723661052879,0.169396,59033.0,59027.0,0.25089865]
["bitfinex","BTCUSD",1723661053113,0.0009203,59032.0,59027.0,0.08148565]
["bitfinex","BTCUSD",1723661053299,0.50824,59027.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661053875,0.338817,59029.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661054085,0.169413,59027.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661054299,0.169409,59029.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661054506,0.0009203,59029.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661054953,0.416578,59036.0,59026.0,0.09056065]
["bitfinex","BTCUSD",1723661055207,0.0009203,59035.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723661055359,0.0009203,59035.0,59029.0,0.338812]
["bitfinex","BTCUSD",1723661055559,0.0009203,59035.0,59031.0,0.1694]
["bitfinex","BTCUSD",1723661055929,0.03011821,59035.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723661056133,0.0009203,59035.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661056354,0.0009203,59035.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723661056954,0.0009203,59035.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723661057483,0.0009203,59035.0,59029.0,0.169405]
["bitfinex","BTCUSD",1723661057692,0.338771,59037.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661057891,0.1703093,59036.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661058094,0.05951763,59036.0,59028.0,0.338818]
["bitfinex","BTCUSD",1723661058297,0.169392,59035.0,59029.0,0.169406]
["bitfinex","BTCUSD",1723661058469,0.0009203,59034.0,59029.0,0.169406]
["bitfinex","BTCUSD",1723661058680,0.0009203,59034.0,59026.0,0.347906]
["bitfinex","BTCUSD",1723661058849,0.20922636,59033.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723661059052,0.0009203,59032.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661059253,0.169405,59030.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661059416,0.0009203,59029.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661060593,0.0009203,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723661060810,0.415656,59040.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723661060811,0.22798633,59036.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661060951,0.0009203,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723661061713,0.0009203,59033.0,59028.0,0.338817]
["bitfinex","BTCUSD",1723661061927,0.0009203,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661062132,0.0017463,59035.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661063393,0.05273653,59035.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661063636,0.169394,59034.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661063873,0.0009203,59033.0,59027.0,0.338824]
["bitfinex","BTCUSD",1723661064110,0.0009203,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723661064614,0.0009203,59033.0,59026.0,0.009075]
["bitfinex","BTCUSD",1723661064615,0.000826,59035.0,59029.0,0.338816]
["bitfinex","BTCUSD",1723661064876,0.000826,59035.0,59030.0,0.338807]
["bitfinex","BTCUSD",1723661065123,0.000826,59035.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723661066107,0.000826,59035.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723661066357,0.000826,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723661066854,0.000826,59035.0,59034.0,0.75825129]
["bitfinex","BTCUSD",1723661067106,0.000826,59035.0,59034.0,2.03899794]
["bitfinex","BTCUSD",1723661067645,0.000826,59035.0,59034.0,2.41170494]
["bitfinex","BTCUSD",1723661069080,0.000826,59035.0,59034.0,2.41370494]
["bitfinex","BTCUSD",1723661069330,0.000826,59035.0,59034.0,1.65264529]
["bitfinex","BTCUSD",1723661069593,0.000826,59035.0,59034.0,1.61872529]
["bitfinex","BTCUSD",1723661069854,0.000826,59035.0,59028.0,0.1418]
["bitfinex","BTCUSD",1723661070092,0.000826,59035.0,59034.0,0.846967]
["bitfinex","BTCUSD",1723661070335,0.000826,59035.0,59034.0,1.34872529]
["bitfinex","BTCUSD",1723661070572,0.000826,59035.0,59034.0,1.68751229]
["bitfinex","BTCUSD",1723661070813,0.000826,59035.0,59034.0,1.44872529]
["bitfinex","BTCUSD",1723661071782,0.000826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661073910,0.001826,59035.0,59034.0,1.49246717]
["bitfinex","BTCUSD",1723661074131,0.002826,59035.0,59034.0,1.50646717]
["bitfinex","BTCUSD",1723661074543,0.000826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661074959,0.001826,59035.0,59034.0,1.49246717]
["bitfinex","BTCUSD",1723661075159,0.000826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661076235,0.001826,59035.0,59034.0,1.47946717]
["bitfinex","BTCUSD",1723661076872,0.001826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661076873,0.000826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661077085,0.000826,59035.0,59034.0,1.49246717]
["bitfinex","BTCUSD",1723661077293,0.002826,59035.0,59034.0,1.49246717]
["bitfinex","BTCUSD",1723661077501,0.001826,59035.0,59034.0,1.47846717]
["bitfinex","BTCUSD",1723661077710,0.001826,59035.0,59034.0,1.56056717]
["bitfinex","BTCUSD",1723661077940,0.002826,59035.0,59034.0,1.57456717]
["bitfinex","BTCUSD",1723661078964,0.002826,59035.0,59034.0,1.91335417]
["bitfinex","BTCUSD",1723661079165,0.002826,59035.0,59034.0,1.91535417]
["bitfinex","BTCUSD",1723661079587,0.002826,59035.0,59034.0,1.97665417]
["bitfinex","BTCUSD",1723661080330,0.002826,59035.0,59034.0,2.31544117]
["bitfinex","BTCUSD",1723661080532,0.587799,59035.0,59034.0,0.02074188]
["bitfinex","BTCUSD",1723661080743,0.587799,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1723661080744,0.3416729,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1723661080995,0.6804549,59035.0,59034.0,0.014]
["bitfinex","BTCUSD",1723661081247,0.6804549,59035.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661081248,0.71379493,59035.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661081634,0.169409,59029.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661081832,0.21960717,59030.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661082044,0.05020217,59030.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661082248,0.07530325,59029.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661082738,0.07530325,59028.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661082940,0.07530325,59028.0,59027.0,0.0004086]
["bitfinex","BTCUSD",1723661083162,0.169403,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661083163,0.07530325,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661083332,0.05028112,59030.0,59027.0,0.1698206]
["bitfinex","BTCUSD",1723661083550,0.05027996,59028.0,59027.0,0.1698206]
["bitfinex","BTCUSD",1723661083933,0.07530325,59030.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661084700,0.29350252,59034.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661084701,0.05128379,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661085252,0.001,59030.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661085253,0.05028379,59030.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661085467,0.04926248,59030.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661085902,0.07530325,59032.0,59027.0,0.1703206]
["bitfinex","BTCUSD",1723661085903,0.0009203,59031.0,59027.0,0.1703206]
["bitfinex","BTCUSD",1723661086101,0.001,59030.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661086508,0.07542568,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661086932,0.001,59030.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661087150,0.002,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661087694,0.002,59030.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661087695,0.001,59030.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661088096,0.001,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661088724,0.001,59030.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661088924,0.001,59030.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661089129,0.002,59030.0,59027.0,0.1713216]
["bitfinex","BTCUSD",1723661089371,0.001,59030.0,59027.0,0.1713216]
["bitfinex","BTCUSD",1723661090475,0.001,59030.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661091082,0.001,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661091083,0.002,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661091739,0.002,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723661092168,0.002,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661092351,0.002,59030.0,59028.0,0.001]
["bitfinex","BTCUSD",1723661092939,0.001,59030.0,59028.0,0.17041]
["bitfinex","BTCUSD",1723661093143,0.002,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723661094126,0.001,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723661094793,0.001,59030.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661094994,0.18853633,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1723661095194,0.60684633,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1723661095622,0.94565633,59030.0,59029.0,0.001]
["bitfinex","BTCUSD",1723661095828,0.926555,59028.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661096400,0.587733,59028.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661096814,0.0795,59028.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661097015,0.248911,59028.0,59027.0,0.0009086]
["bitfinex","BTCUSD",1723661097425,0.0795,59028.0,59027.0,0.1703216]
["bitfinex","BTCUSD",1723661097594,0.001,59030.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661098102,0.0795,59033.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661098103,0.0804203,59033.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661098302,0.169404,59031.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661098786,0.169408,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661098986,0.5091443,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661099120,0.590524,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661099529,0.590524,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661099729,0.65137918,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661100335,0.99019518,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661100852,0.20465518,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661101055,0.71379948,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661101258,0.71379948,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661101673,0.71479948,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661101891,1.05361548,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661102699,1.05261548,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661103124,1.05261548,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661103328,0.652024,59029.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661103536,0.07952784,59033.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661103742,0.0615,59033.0,59028.0,0.0019086]
["bitfinex","BTCUSD",1723661103967,0.0759,59034.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723661104179,0.245294,59034.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723661105109,0.000826,59035.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661105110,1.524672,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661105318,1.83062894,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661105816,1.93062894,59029.0,59028.0,0.0009086]
["bitfinex","BTCUSD",1723661106828,1.93062894,59029.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661106829,0.0657,59024.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661107034,0.58373463,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661107234,1.57113846,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661107440,1.9972847,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661107814,1.62762057,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661108031,1.82994699,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661108243,1.70432057,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661108450,1.334476,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661108787,1.82996327,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661108990,1.46595415,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661109196,1.07593588,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661109404,1.06493588,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661109607,1.15256829,59018.0,59017.0,0.0018644]
["bitfinex","BTCUSD",1723661110017,1.15256829,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661110018,2.1357713,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661110188,2.03528053,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661110392,1.97269293,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661110593,0.655718,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661111175,1.003597,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661111402,1.05376368,59018.0,59017.0,0.002773]
["bitfinex","BTCUSD",1723661111611,1.05376368,59018.0,59004.0,0.67792]
["bitfinex","BTCUSD",1723661111612,0.0662,59017.0,59000.0,0.009075]
["bitfinex","BTCUSD",1723661111852,0.0662,59017.0,58970.0,0.05065391]
["bitfinex","BTCUSD",1723661111853,0.0662,59017.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661111854,0.179589,58966.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661112036,0.1705093,58966.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661112367,0.9488653,58966.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661112571,1.416923,58966.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661112780,2.07828303,58966.0,58965.0,0.01053938]
["bitfinex","BTCUSD",1723661112969,2.47754293,58966.0,58965.0,3.8e-07]
["bitfinex","BTCUSD",1723661113189,2.10628303,58966.0,58965.0,3.8e-07]
["bitfinex","BTCUSD",1723661113390,2.10628303,58966.0,58957.0,0.009075]
["bitfinex","BTCUSD",1723661113391,0.169635,58950.0,58942.0,0.0104653]
["bitfinex","BTCUSD",1723661113599,1.00911326,58950.0,58942.0,0.0104653]
["bitfinex","BTCUSD",1723661113805,1.90169447,58950.0,58942.0,0.0104653]
["bitfinex","BTCUSD",1723661114231,1.90169447,58950.0,58918.0,0.0149605]
["bitfinex","BTCUSD",1723661114232,1.527025,58938.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661114449,0.848347,58938.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661114653,0.37027129,58949.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661114654,0.60955229,58949.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661114864,0.16389159,58948.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661115069,0.33931,58944.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661115279,0.16297129,58948.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661115526,0.0009203,58947.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661115731,0.16389159,58948.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661115961,0.42174,58956.0,58942.0,0.08148565]
["bitfinex","BTCUSD",1723661116183,0.0646,58957.0,58943.0,0.0786]
["bitfinex","BTCUSD",1723661116391,0.48891388,58972.0,58955.0,0.08148565]
["bitfinex","BTCUSD",1723661116609,0.0009203,58971.0,58955.0,0.24445694]
["bitfinex","BTCUSD",1723661116865,0.0009203,58971.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723661116866,0.04981169,58971.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723661117069,0.04981169,58971.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723661117286,0.169595,58964.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723661117488,0.0009203,58966.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723661117695,0.0009203,58963.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723661118070,0.0009203,58963.0,58955.0,0.339237]
["bitfinex","BTCUSD",1723661118273,0.0009203,58963.0,58950.0,0.400968]
["bitfinex","BTCUSD",1723661118274,0.1705193,58963.0,58950.0,0.400968]
["bitfinex","BTCUSD",1723661118678,0.1705193,58963.0,58953.0,0.339251]
["bitfinex","BTCUSD",1723661118879,0.08148565,58961.0,58941.0,0.401016]
["bitfinex","BTCUSD",1723661119083,0.014,58956.0,58943.0,0.0786]
["bitfinex","BTCUSD",1723661119344,0.169634,58951.0,58943.0,0.0786]
["bitfinex","BTCUSD",1723661119565,0.0009203,58950.0,58946.0,0.169645]
["bitfinex","BTCUSD",1723661119744,0.0009203,58950.0,58943.0,0.0786]
["bitfinex","BTCUSD",1723661119974,0.0009203,58950.0,58943.0,0.248253]
["bitfinex","BTCUSD",1723661120182,0.0009203,58950.0,58939.0,0.3727]
["bitfinex","BTCUSD",1723661120183,0.19790852,58950.0,58939.0,0.3727]
["bitfinex","BTCUSD",1723661120391,0.19790852,58950.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661120392,0.16297129,58949.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661120607,0.0009203,58948.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661120828,0.339296,58946.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661121066,0.0009203,58945.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661121494,0.339307,58944.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661121699,0.169658,58943.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661121935,0.0009203,58945.0,58937.0,2.3e-07]
["bitfinex","BTCUSD",1723661122142,0.001,58950.0,58943.0,0.0786]
["bitfinex","BTCUSD",1723661122354,0.001,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723661122951,0.001,58950.0,58946.0,0.542344]
["bitfinex","BTCUSD",1723661123219,0.000826,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723661123431,0.000826,58953.0,58952.0,0.508888]
["bitfinex","BTCUSD",1723661124247,0.000826,58953.0,58946.0,0.61715694]
["bitfinex","BTCUSD",1723661124248,0.000826,58953.0,58950.0,0.169632]
["bitfinex","BTCUSD",1723661124453,0.000826,58953.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723661124858,0.000826,58953.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723661125818,0.169666,58939.0,58932.0,0.03392]
["bitfinex","BTCUSD",1723661126025,0.17993789,58939.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661126236,0.0009203,58938.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661126450,0.08148565,58935.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661126660,0.169688,58932.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661126870,0.169679,58935.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723661127105,0.0009203,58934.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723661127309,0.0009203,58934.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723661127514,0.3563006,58939.0,58928.0,0.339395]
["bitfinex","BTCUSD",1723661127515,0.0169666,58939.0,58929.0,0.339386]
["bitfinex","BTCUSD",1723661127717,0.169668,58939.0,58930.0,0.339384]
["bitfinex","BTCUSD",1723661127925,0.169668,58939.0,58933.0,0.169682]
["bitfinex","BTCUSD",1723661128139,0.169677,58936.0,58929.0,0.169693]
["bitfinex","BTCUSD",1723661128345,0.169677,58936.0,58930.0,0.16969]
["bitfinex","BTCUSD",1723661128346,0.0009203,58935.0,58930.0,0.16969]
["bitfinex","BTCUSD",1723661129384,0.0009203,58935.0,58928.0,0.169696]
["bitfinex","BTCUSD",1723661129592,0.20370803,58934.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723661129796,0.0009203,58933.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723661130215,0.0009203,58933.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661130424,0.0009203,58933.0,58928.0,0.169696]
["bitfinex","BTCUSD",1723661130640,0.1706053,58933.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661130875,0.0009203,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723661131076,0.0009203,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723661131496,0.1705983,58935.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723661131709,0.001,58939.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661131931,0.001,58939.0,58932.0,0.169684]
["bitfinex","BTCUSD",1723661132145,0.001,58939.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723661132146,0.169677,58936.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723661132358,0.0009203,58935.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661132799,0.339363,58934.0,58927.0,0.18173972]
["bitfinex","BTCUSD",1723661133027,0.0009203,58933.0,58927.0,0.01204072]
["bitfinex","BTCUSD",1723661133236,0.0009203,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723661133449,0.339314,58943.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723661133450,0.41342383,58962.0,58932.0,0.08148565]
["bitfinex","BTCUSD",1723661133666,0.169654,58944.0,58938.0,0.542369]
["bitfinex","BTCUSD",1723661133877,0.169666,58939.0,58938.0,0.3727]
["bitfinex","BTCUSD",1723661134081,0.339337,58939.0,58931.0,0.3727]
["bitfinex","BTCUSD",1723661134519,0.0009203,58939.0,58931.0,0.3727]
["bitfinex","BTCUSD",1723661134729,0.169671,58938.0,58933.0,0.169683]
["bitfinex","BTCUSD",1723661134937,0.22563528,58951.0,58931.0,0.712074]
["bitfinex","BTCUSD",1723661135152,0.170499,58937.0,58932.0,0.169686]
["bitfinex","BTCUSD",1723661135360,0.170499,58937.0,58931.0,0.712074]
["bitfinex","BTCUSD",1723661135361,0.000826,58937.0,58931.0,0.712074]
["bitfinex","BTCUSD",1723661135575,0.000826,58937.0,58932.0,0.24445694]
["bitfinex","BTCUSD",1723661135814,0.000826,58937.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723661136020,0.000826,58937.0,58936.0,0.509026]
["bitfinex","BTCUSD",1723661136219,0.000826,58937.0,58936.0,0.848377]
["bitfinex","BTCUSD",1723661137079,0.000826,58937.0,58936.0,0.930377]
["bitfinex","BTCUSD",1723661137502,0.000826,58937.0,58936.0,1.49349929]
["bitfinex","BTCUSD",1723661138802,0.000826,58937.0,58936.0,1.83285029]
["bitfinex","BTCUSD",1723661139027,0.001826,58937.0,58936.0,2.23112129]
["bitfinex","BTCUSD",1723661139237,0.000826,58953.0,58952.0,1.266306]
["bitfinex","BTCUSD",1723661139447,0.000826,58953.0,58952.0,1.86337729]
["bitfinex","BTCUSD",1723661139656,0.000826,58953.0,58952.0,2.20263629]
["bitfinex","BTCUSD",1723661139855,0.000826,58953.0,58952.0,2.22563629]
["bitfinex","BTCUSD",1723661140494,0.000826,58953.0,58952.0,1.85293629]
["bitfinex","BTCUSD",1723661140699,0.000826,58953.0,58952.0,1.98685629]
["bitfinex","BTCUSD",1723661141335,0.0265923,58987.0,58984.0,1.265662]
["bitfinex","BTCUSD",1723661141551,0.48891388,58987.0,58984.0,0.790672]
["bitfinex","BTCUSD",1723661141756,0.48891388,58987.0,58984.0,0.4516]
["bitfinex","BTCUSD",1723661141968,0.169534,58985.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661142220,0.04237,58993.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661142221,0.339046,58989.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661142430,0.0009203,58992.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661142606,0.339023,58993.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723661142761,0.169518,58991.0,58985.0,0.169533]
["bitfinex","BTCUSD",1723661142962,0.347268,58996.0,58985.0,0.339066]
["bitfinex","BTCUSD",1723661143343,0.347268,58996.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661143344,0.0009203,58995.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723661143560,0.0009203,58995.0,58984.0,0.3727]
["bitfinex","BTCUSD",1723661143561,0.0009203,58995.0,58987.0,0.339057]
["bitfinex","BTCUSD",1723661143787,0.0091803,58996.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723661143997,0.0091803,58996.0,58985.0,0.0789]
["bitfinex","BTCUSD",1723661143998,0.00826,58996.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723661144218,0.00826,58996.0,58994.0,0.3727]
["bitfinex","BTCUSD",1723661144433,0.00826,58996.0,58987.0,0.3727]
["bitfinex","BTCUSD",1723661144644,0.1784263,58995.0,58990.0,0.001]
["bitfinex","BTCUSD",1723661144853,0.1784263,58995.0,58989.0,0.167522]
["bitfinex","BTCUSD",1723661145057,0.1784263,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723661145058,0.0089203,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723661145261,0.0089203,58995.0,58987.0,0.3727]
["bitfinex","BTCUSD",1723661145262,0.0089203,58995.0,58988.0,0.339046]
["bitfinex","BTCUSD",1723661145485,0.0089203,58995.0,58993.0,0.169509]
["bitfinex","BTCUSD",1723661145652,0.008,58995.0,58994.0,1.220242]
["bitfinex","BTCUSD",1723661146021,0.008,58995.0,58994.0,1.559259]
["bitfinex","BTCUSD",1723661146222,0.008,58995.0,58994.0,1.72223029]
["bitfinex","BTCUSD",1723661146427,0.00826,58996.0,58995.0,0.847527]
["bitfinex","BTCUSD",1723661146632,0.00826,58996.0,58995.0,1.01049829]
["bitfinex","BTCUSD",1723661146832,0.01126,58996.0,58995.0,1.01049829]
["bitfinex","BTCUSD",1723661147469,0.00826,58996.0,58995.0,1.01049829]
["bitfinex","BTCUSD",1723661147669,0.00826,58996.0,58995.0,1.42920929]
["bitfinex","BTCUSD",1723661147873,0.00826,58996.0,58995.0,1.43820929]
["bitfinex","BTCUSD",1723661148885,0.00826,58996.0,58995.0,0.76018729]
["bitfinex","BTCUSD",1723661149228,0.00826,58996.0,58995.0,1.09919829]
["bitfinex","BTCUSD",1723661149962,0.00826,58996.0,58995.0,1.09019829]
["bitfinex","BTCUSD",1723661150387,0.00926,58996.0,58995.0,1.44020929]
["bitfinex","BTCUSD",1723661150993,0.338896,59016.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723661150994,0.240731,59014.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723661151215,0.169457,59012.0,59006.0,0.711646]
["bitfinex","BTCUSD",1723661151421,0.07128,59014.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723661151661,0.338878,59019.0,59008.0,0.338936]
["bitfinex","BTCUSD",1723661152070,0.0009203,59014.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661152201,0.0009203,59014.0,59006.0,0.711646]
["bitfinex","BTCUSD",1723661152405,0.3398273,59014.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661152650,0.16946,59011.0,59006.0,0.542173]
["bitfinex","BTCUSD",1723661152865,0.338909,59013.0,59006.0,0.542173]
["bitfinex","BTCUSD",1723661153066,0.16946,59011.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661153216,0.169463,59010.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661153401,0.16946,59011.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661153631,0.169463,59010.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661153834,0.0009203,59012.0,59008.0,0.001]
["bitfinex","BTCUSD",1723661154053,0.338921,59011.0,59008.0,0.03837]
["bitfinex","BTCUSD",1723661154273,0.169461,59011.0,59008.0,0.001]
["bitfinex","BTCUSD",1723661154503,0.0009203,59014.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661154764,0.0648,59015.0,59006.0,0.3727]
["bitfinex","BTCUSD",1723661154765,0.169454,59013.0,59007.0,0.169469]
["bitfinex","BTCUSD",1723661154967,0.0648,59015.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723661155158,0.169454,59013.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723661155359,0.169451,59014.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723661155582,0.168451,59014.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723661155794,0.338886,59017.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661156003,0.16944,59018.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661156206,0.169443,59017.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661156630,0.0657,59021.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661156812,0.16944,59018.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661156967,0.0657,59021.0,59013.0,0.3727]
["bitfinex","BTCUSD",1723661157365,0.0657,59027.0,59021.0,0.338861]
["bitfinex","BTCUSD",1723661157543,0.169413,59027.0,59026.0,0.3727]
["bitfinex","BTCUSD",1723661157766,0.338816,59029.0,59026.0,0.3727]
["bitfinex","BTCUSD",1723661157977,0.338816,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661157978,0.067886,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723661158183,0.067886,59029.0,59017.0,0.08148565]
["bitfinex","BTCUSD",1723661158184,0.1407,59028.0,59011.0,0.0425485]
["bitfinex","BTCUSD",1723661158380,0.1407,59028.0,58987.0,0.076]
["bitfinex","BTCUSD",1723661158381,0.08148565,59012.0,58998.0,0.169494]
["bitfinex","BTCUSD",1723661158591,0.08148565,59012.0,58992.0,0.3727]
["bitfinex","BTCUSD",1723661158592,0.169492,59000.0,58993.0,0.16951]
["bitfinex","BTCUSD",1723661158788,0.169492,59000.0,58992.0,0.3727]
["bitfinex","BTCUSD",1723661158789,0.0009203,59011.0,58992.0,0.3727]
["bitfinex","BTCUSD",1723661159123,0.339007,58996.0,58992.0,0.3727]
["bitfinex","BTCUSD",1723661159339,0.169504,58996.0,58992.0,0.3727]
["bitfinex","BTCUSD",1723661159603,0.169507,58995.0,58990.0,0.16952]
["bitfinex","BTCUSD",1723661159912,0.33899,58999.0,58988.0,0.339051]
["bitfinex","BTCUSD",1723661160091,0.0798,59002.0,58989.0,0.339046]
["bitfinex","BTCUSD",1723661160092,0.169503,58996.0,58989.0,0.339046]
["bitfinex","BTCUSD",1723661160291,0.169503,58996.0,58991.0,0.169515]
["bitfinex","BTCUSD",1723661160542,0.339002,58997.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661160752,0.169504,58996.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661160958,0.169501,58997.0,58991.0,0.169515]
["bitfinex","BTCUSD",1723661161169,0.338951,59006.0,58991.0,0.3727]
["bitfinex","BTCUSD",1723661161170,0.338966,59003.0,58991.0,0.3727]
["bitfinex","BTCUSD",1723661161451,0.169488,59001.0,58996.0,0.169502]
["bitfinex","BTCUSD",1723661161865,0.169491,59000.0,58994.0,0.169506]
["bitfinex","BTCUSD",1723661162107,0.0798,59007.0,58991.0,0.546215]
["bitfinex","BTCUSD",1723661162315,0.0009203,59006.0,58991.0,0.3727]
["bitfinex","BTCUSD",1723661162533,0.169494,58999.0,58994.0,0.169507]
["bitfinex","BTCUSD",1723661162747,0.16949,59001.0,58996.0,0.169502]
["bitfinex","BTCUSD",1723661162958,0.0798,59007.0,58998.0,0.3727]
["bitfinex","BTCUSD",1723661163171,0.338938,59008.0,58998.0,0.3727]
["bitfinex","BTCUSD",1723661163385,0.169478,59005.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723661163571,0.16948,59004.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723661163776,0.338951,59006.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723661163777,0.169476,59006.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723661163984,0.169477,59005.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723661164392,0.338929,59010.0,58999.0,0.338984]
["bitfinex","BTCUSD",1723661164598,0.0009203,59011.0,59000.0,0.338981]
["bitfinex","BTCUSD",1723661164803,0.169471,59007.0,58998.0,0.711693]
["bitfinex","BTCUSD",1723661165021,0.338927,59010.0,58998.0,0.711693]
["bitfinex","BTCUSD",1723661165022,0.169474,59006.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723661165227,0.169479,59005.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723661166014,0.169473,59007.0,58999.0,0.417584]
["bitfinex","BTCUSD",1723661166167,0.16947,59008.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723661166373,0.338928,59010.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723661166648,0.005,59011.0,59005.0,0.3727]
["bitfinex","BTCUSD",1723661166879,0.005,59011.0,59010.0,0.847312]
["bitfinex","BTCUSD",1723661167085,0.005,59011.0,59010.0,1.42780829]
["bitfinex","BTCUSD",1723661167612,0.144,59025.0,59010.0,1.42780829]
["bitfinex","BTCUSD",1723661167613,0.0632,59025.0,59010.0,0.58049629]
["bitfinex","BTCUSD",1723661167828,0.40669,59031.0,59017.0,0.3727]
["bitfinex","BTCUSD",1723661167829,0.148426,59030.0,59017.0,0.3727]
["bitfinex","BTCUSD",1723661168027,0.066226,59030.0,59018.0,0.03727]
["bitfinex","BTCUSD",1723661168241,0.066226,59030.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723661168441,0.066226,59030.0,59022.0,0.338851]
["bitfinex","BTCUSD",1723661168651,0.000826,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723661168868,0.000826,59030.0,59026.0,0.508249]
["bitfinex","BTCUSD",1723661169093,0.000826,59030.0,59026.0,0.847082]
["bitfinex","BTCUSD",1723661169945,0.170232,59030.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723661170141,0.000826,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723661170680,0.000826,59030.0,59026.0,0.847082]
["bitfinex","BTCUSD",1723661171283,0.000826,59030.0,59026.0,1.01005329]
["bitfinex","BTCUSD",1723661171489,0.000826,59030.0,59026.0,2.08915329]
["bitfinex","BTCUSD",1723661171691,0.001825,59027.0,59026.0,2.09615329]
["bitfinex","BTCUSD",1723661172561,0.001825,59027.0,59026.0,2.43498629]
["bitfinex","BTCUSD",1723661172965,0.001825,59027.0,59026.0,2.43407216]
["bitfinex","BTCUSD",1723661173182,0.404147,59042.0,59027.0,0.338826]
["bitfinex","BTCUSD",1723661173398,0.0654,59042.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723661173611,0.346968,59048.0,59036.0,0.3727]
["bitfinex","BTCUSD",1723661173612,0.006786,59045.0,59036.0,0.3727]
["bitfinex","BTCUSD",1723661173858,0.00826,59048.0,59039.0,0.0789]
["bitfinex","BTCUSD",1723661174088,0.00826,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1723661174302,0.00826,59048.0,59041.0,0.338745]
["bitfinex","BTCUSD",1723661174519,0.1702773,59047.0,59041.0,0.338745]
["bitfinex","BTCUSD",1723661174723,0.0009203,59047.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723661175346,0.177613,59048.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723661175574,0.00826,59048.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723661175786,0.177614,59048.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723661176385,0.00826,59048.0,59041.0,0.338746]
["bitfinex","BTCUSD",1723661176625,0.014,59047.0,59044.0,0.169363]
["bitfinex","BTCUSD",1723661176942,0.014,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1723661177143,0.014,59047.0,59046.0,0.508077]
["bitfinex","BTCUSD",1723661177346,0.014,59047.0,59046.0,1.34848429]
["bitfinex","BTCUSD",1723661178345,0.014,59047.0,59046.0,0.74904829]
["bitfinex","BTCUSD",1723661178556,0.00826,59048.0,59040.0,0.4727]
["bitfinex","BTCUSD",1723661178557,0.00826,59048.0,59041.0,0.078]
["bitfinex","BTCUSD",1723661178918,0.169362,59045.0,59044.0,0.001]
["bitfinex","BTCUSD",1723661179125,0.0663,59047.0,59036.0,0.338774]
["bitfinex","BTCUSD",1723661179126,0.169367,59044.0,59036.0,0.338774]
["bitfinex","BTCUSD",1723661179332,0.0663,59047.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723661179660,0.169365,59044.0,59037.0,0.16297129]
["bitfinex","BTCUSD",1723661179812,0.169365,59044.0,59034.0,0.1814]
["bitfinex","BTCUSD",1723661179813,0.01826,59048.0,59042.0,0.338741]
["bitfinex","BTCUSD",1723661180005,0.01826,59048.0,59041.0,0.3727]
["bitfinex","BTCUSD",1723661180006,0.00826,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723661180268,0.00826,59048.0,59047.0,0.589469]
["bitfinex","BTCUSD",1723661180440,0.00926,59048.0,59043.0,0.50170629]
["bitfinex","BTCUSD",1723661180644,0.338719,59046.0,59041.0,0.007]
["bitfinex","BTCUSD",1723661180870,0.169357,59047.0,59042.0,0.169369]
["bitfinex","BTCUSD",1723661181060,0.00926,59048.0,59042.0,0.338738]
["bitfinex","BTCUSD",1723661181312,0.00926,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723661181514,0.00926,59048.0,59047.0,0.54130173]
["bitfinex","BTCUSD",1723661181723,0.00926,59048.0,59047.0,0.91400173]
["bitfinex","BTCUSD",1723661182132,0.00926,59048.0,59047.0,1.41568602]
["bitfinex","BTCUSD",1723661182353,0.00926,59048.0,59047.0,1.52665329]
["bitfinex","BTCUSD",1723661182354,0.00826,59048.0,59047.0,1.52665329]
["bitfinex","BTCUSD",1723661182819,0.00826,59048.0,59047.0,1.53265329]
["bitfinex","BTCUSD",1723661182820,0.00926,59048.0,59047.0,1.53265329]
["bitfinex","BTCUSD",1723661183191,0.00926,59048.0,59047.0,1.55565329]
["bitfinex","BTCUSD",1723661184508,0.00926,59048.0,59047.0,1.89436629]
["bitfinex","BTCUSD",1723661186489,0.00926,59048.0,59047.0,1.99436629]
["bitfinex","BTCUSD",1723661187170,0.00926,59048.0,59047.0,1.99636629]
["bitfinex","BTCUSD",1723661187377,0.00926,59048.0,59047.0,1.99436629]
["bitfinex","BTCUSD",1723661187578,0.00926,59048.0,59047.0,2.33307929]
["bitfinex","BTCUSD",1723661188201,0.00926,59048.0,59047.0,2.33507929]
["bitfinex","BTCUSD",1723661189895,0.00826,59048.0,59047.0,2.32907929]
["bitfinex","BTCUSD",1723661190338,0.00926,59048.0,59047.0,2.33707929]
["bitfinex","BTCUSD",1723661190612,0.00826,59055.0,59053.0,0.1464]
["bitfinex","BTCUSD",1723661190864,0.00826,59055.0,59054.0,1.58925329]
["bitfinex","BTCUSD",1723661191129,0.00826,59055.0,59054.0,2.26659929]
["bitfinex","BTCUSD",1723661192016,0.00826,59055.0,59054.0,2.26459929]
["bitfinex","BTCUSD",1723661192242,0.00826,59055.0,59054.0,2.27316269]
["bitfinex","BTCUSD",1723661193164,0.00826,59055.0,59054.0,2.27516269]
["bitfinex","BTCUSD",1723661193687,0.00926,59055.0,59054.0,2.28916269]
["bitfinex","BTCUSD",1723661194176,0.00825,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1723661194412,0.00825,59066.0,59065.0,1.90270629]
["bitfinex","BTCUSD",1723661194661,0.00825,59066.0,59065.0,1.92570629]
["bitfinex","BTCUSD",1723661196078,0.00825,59066.0,59065.0,1.93427401]
["bitfinex","BTCUSD",1723661198009,0.00925,59066.0,59065.0,1.94627401]
["bitfinex","BTCUSD",1723661198220,0.00925,59066.0,59065.0,1.93627401]
["bitfinex","BTCUSD",1723661198639,0.00825,59066.0,59065.0,1.92427401]
["bitfinex","BTCUSD",1723661199066,0.00925,59066.0,59065.0,0.4867]
["bitfinex","BTCUSD",1723661199329,0.00925,59066.0,59065.0,0.894615]
["bitfinex","BTCUSD",1723661200352,0.00925,59066.0,59065.0,1.233225]
["bitfinex","BTCUSD",1723661200561,0.00925,59066.0,59065.0,0.894615]
["bitfinex","BTCUSD",1723661200766,0.00825,59066.0,59065.0,0.880615]
["bitfinex","BTCUSD",1723661201176,0.00825,59066.0,59065.0,1.38219629]
["bitfinex","BTCUSD",1723661201418,0.00825,59066.0,59065.0,1.40519629]
["bitfinex","BTCUSD",1723661201603,0.00925,59066.0,59065.0,1.41919629]
["bitfinex","BTCUSD",1723661202225,0.00825,59066.0,59065.0,1.40519629]
["bitfinex","BTCUSD",1723661202628,0.00925,59066.0,59065.0,2.41919629]
["bitfinex","BTCUSD",1723661203266,0.00925,59066.0,59065.0,2.50229629]
["bitfinex","BTCUSD",1723661203510,0.07195,59087.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723661203729,0.07195,59087.0,59069.0,1.55412529]
["bitfinex","BTCUSD",1723661203944,0.338529,59080.0,59069.0,0.87695129]
["bitfinex","BTCUSD",1723661204156,0.0803,59079.0,59069.0,0.79385129]
["bitfinex","BTCUSD",1723661204367,0.0803,59079.0,59069.0,1.13243829]
["bitfinex","BTCUSD",1723661204784,0.0776,59083.0,59069.0,1.13243829]
["bitfinex","BTCUSD",1723661204996,0.0776,59083.0,59065.0,1.3727]
["bitfinex","BTCUSD",1723661205000,0.507906,59066.0,59065.0,1.0]
["bitfinex","BTCUSD",1723661205446,0.508906,59066.0,59065.0,1.014]
["bitfinex","BTCUSD",1723661205682,0.84751,59066.0,59065.0,1.014]
["bitfinex","BTCUSD",1723661205889,1.185114,59066.0,59065.0,1.0]
["bitfinex","BTCUSD",1723661206104,0.84651,59066.0,59065.0,1.0]
["bitfinex","BTCUSD",1723661206992,1.185114,59066.0,59065.0,1.0]
["bitfinex","BTCUSD",1723661207197,1.59082728,59066.0,59065.0,0.8668]
["bitfinex","BTCUSD",1723661207631,1.26803528,59066.0,59065.0,0.8668]
["bitfinex","BTCUSD",1723661207842,1.43733728,59066.0,59065.0,0.8678]
["bitfinex","BTCUSD",1723661208058,1.185114,59066.0,59065.0,0.8678]
["bitfinex","BTCUSD",1723661208278,1.291814,59066.0,59065.0,0.8678]
["bitfinex","BTCUSD",1723661208491,1.291814,59066.0,59065.0,0.8668]
["bitfinex","BTCUSD",1723661208928,1.291814,59066.0,59065.0,0.605456]
["bitfinex","BTCUSD",1723661208929,2.28747469,59066.0,59065.0,0.605456]
["bitfinex","BTCUSD",1723661209159,2.38747469,59066.0,59065.0,0.605456]
["bitfinex","BTCUSD",1723661209574,2.85290924,59066.0,59065.0,0.605456]
["bitfinex","BTCUSD",1723661209787,2.86290924,59066.0,59065.0,0.605456]
["bitfinex","BTCUSD",1723661210000,2.86290924,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661210413,2.86373324,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661210619,2.75397955,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661210819,2.76397955,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661211638,2.88867166,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661212280,2.88924911,59066.0,59065.0,0.6063624]
["bitfinex","BTCUSD",1723661212487,2.78398123,59066.0,59065.0,0.4361371]
["bitfinex","BTCUSD",1723661212700,2.78398123,59066.0,59065.0,0.35942796]
["bitfinex","BTCUSD",1723661212936,3.43748726,59066.0,59065.0,0.06894318]
["bitfinex","BTCUSD",1723661213132,0.01,59049.0,59039.0,0.0009075]
["bitfinex","BTCUSD",1723661213371,0.169405,59030.0,59029.0,0.48891388]
["bitfinex","BTCUSD",1723661213810,0.33881,59030.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661214020,0.05014131,59036.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661214256,0.16297129,59036.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661214484,0.05014131,59040.0,59033.0,0.08148565]
["bitfinex","BTCUSD",1723661214760,0.169393,59035.0,59033.0,0.08148565]
["bitfinex","BTCUSD",1723661214984,0.169393,59034.0,59033.0,0.08148565]
["bitfinex","BTCUSD",1723661215451,0.338773,59037.0,59033.0,0.15768565]
["bitfinex","BTCUSD",1723661215452,0.169387,59037.0,59033.0,0.15768565]
["bitfinex","BTCUSD",1723661215667,0.338777,59036.0,59033.0,0.15768565]
["bitfinex","BTCUSD",1723661215877,0.169391,59035.0,59033.0,0.15768565]
["bitfinex","BTCUSD",1723661216497,0.169386,59037.0,59033.0,0.15768565]
["bitfinex","BTCUSD",1723661216707,0.169386,59037.0,59033.0,0.0762]
["bitfinex","BTCUSD",1723661217335,0.33876,59039.0,59033.0,0.0762]
["bitfinex","BTCUSD",1723661217548,0.338767,59038.0,59033.0,0.0762]
["bitfinex","BTCUSD",1723661217756,0.16938,59039.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661217965,0.169382,59039.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661218179,0.169382,59038.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661218384,0.338755,59040.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661218385,0.169385,59037.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661219687,0.170385,59037.0,59034.0,0.0637]
["bitfinex","BTCUSD",1723661220946,0.170385,59037.0,59033.0,0.0762]
["bitfinex","BTCUSD",1723661220947,0.338777,59036.0,59033.0,0.0762]
["bitfinex","BTCUSD",1723661221152,0.338777,59036.0,59027.0,0.00887149]
["bitfinex","BTCUSD",1723661221359,0.001,59037.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661221360,0.169413,59027.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661221580,1.2028353,59027.0,59026.0,1.0]
["bitfinex","BTCUSD",1723661221788,1.2028353,59027.0,59005.0,0.009064]
["bitfinex","BTCUSD",1723661221789,0.508422,59006.0,59005.0,0.009064]
["bitfinex","BTCUSD",1723661221986,1.97945165,59006.0,59005.0,0.009064]
["bitfinex","BTCUSD",1723661222191,1.97945165,59006.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661222192,1.186538,58995.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661222414,1.625549,58995.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661222822,1.44950929,58995.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661224447,1.11049829,58995.0,58990.0,0.0009075]
["bitfinex","BTCUSD",1723661224872,1.12449829,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661225075,1.46350929,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661225522,1.44950929,58995.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661226399,0.269505,58995.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661226600,0.012,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661228269,0.33898,59001.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661228270,0.169497,58998.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661228772,0.33896,59004.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661228773,0.014,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661229023,0.014,58995.0,58994.0,0.518589]
["bitfinex","BTCUSD",1723661229228,0.014,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661229229,0.861527,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661229433,0.847527,58995.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661229895,0.508516,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661230110,0.857527,58995.0,58994.0,0.010064]
["bitfinex","BTCUSD",1723661230375,1.35950929,58995.0,58994.0,0.009064]
["bitfinex","BTCUSD",1723661230578,1.02049829,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661230788,0.179505,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661230988,0.01,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661231406,0.179505,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661231819,0.01,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661232244,1.02049829,58995.0,58994.0,1.009064]
["bitfinex","BTCUSD",1723661232431,1.69852029,58995.0,58994.0,0.975162]
["bitfinex","BTCUSD",1723661232642,1.81152029,58995.0,58994.0,0.94226]
["bitfinex","BTCUSD",1723661232842,2.18683129,58995.0,58994.0,0.908358]
["bitfinex","BTCUSD",1723661233049,2.25477029,58995.0,58994.0,0.908358]
["bitfinex","BTCUSD",1723661233457,1.91575929,58995.0,58994.0,0.908358]
["bitfinex","BTCUSD",1723661233688,1.38424329,58995.0,58994.0,0.907358]
["bitfinex","BTCUSD",1723661233888,1.55374829,58995.0,58994.0,0.9082655]
["bitfinex","BTCUSD",1723661234092,1.89675929,58995.0,58994.0,0.9082655]
["bitfinex","BTCUSD",1723661235831,1.89275929,58995.0,58994.0,0.9082655]
["bitfinex","BTCUSD",1723661236121,1.55374829,58995.0,58994.0,0.9082655]
["bitfinex","BTCUSD",1723661236322,1.56574829,58995.0,58994.0,1.9092655]
["bitfinex","BTCUSD",1723661236964,0.079939,58995.0,58994.0,1.9918655]
["bitfinex","BTCUSD",1723661237182,0.012,58995.0,58994.0,1.9918655]
["bitfinex","BTCUSD",1723661237822,0.169499,58998.0,58994.0,1.9908655]
["bitfinex","BTCUSD",1723661238238,0.338963,59004.0,58994.0,1.9908655]
["bitfinex","BTCUSD",1723661238447,0.068739,59005.0,58996.0,0.339004]
["bitfinex","BTCUSD",1723661238672,0.170304,59005.0,59000.0,0.0897]
["bitfinex","BTCUSD",1723661238861,0.170303,59005.0,59000.0,0.0897]
["bitfinex","BTCUSD",1723661239267,0.16948,59004.0,59000.0,0.0897]
["bitfinex","BTCUSD",1723661239489,0.000825,59005.0,59000.0,0.0897]
["bitfinex","BTCUSD",1723661240319,0.000825,59005.0,59003.0,0.08148565]
["bitfinex","BTCUSD",1723661240520,0.000825,59005.0,59004.0,0.97051569]
["bitfinex","BTCUSD",1723661240725,0.000825,59005.0,59004.0,0.76111129]
["bitfinex","BTCUSD",1723661241685,0.000825,59005.0,59004.0,0.42215129]
["bitfinex","BTCUSD",1723661242046,0.000825,59005.0,59004.0,0.76111129]
["bitfinex","BTCUSD",1723661242224,0.000825,59005.0,59004.0,1.17607129]
["bitfinex","BTCUSD",1723661242422,0.000825,59005.0,59004.0,1.19907129]
["bitfinex","BTCUSD",1723661243054,0.000825,59005.0,59004.0,1.69998408]
["bitfinex","BTCUSD",1723661243296,0.000825,59005.0,59004.0,1.53803129]
["bitfinex","BTCUSD",1723661243493,0.000825,59005.0,59004.0,0.1657]
["bitfinex","BTCUSD",1723661243744,0.001825,59005.0,59004.0,0.34018]
["bitfinex","BTCUSD",1723661243964,0.001825,59005.0,59004.0,0.84211129]
["bitfinex","BTCUSD",1723661244172,0.001825,59005.0,59004.0,1.28306715]
["bitfinex","BTCUSD",1723661244383,0.001825,59005.0,59004.0,1.62202715]
["bitfinex","BTCUSD",1723661244826,0.067889,59027.0,59005.0,0.173]
["bitfinex","BTCUSD",1723661245102,0.067889,59027.0,59026.0,0.334116]
["bitfinex","BTCUSD",1723661245327,0.067889,59027.0,59026.0,1.51358629]
["bitfinex","BTCUSD",1723661245526,0.48891388,59035.0,59026.0,1.51358629]
["bitfinex","BTCUSD",1723661245527,0.48891388,59035.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723661245745,0.53431388,59052.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661245959,0.16297129,59051.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661246174,0.169397,59033.0,59030.0,0.0934]
["bitfinex","BTCUSD",1723661246389,0.169377,59040.0,59030.0,0.262804]
["bitfinex","BTCUSD",1723661246599,0.33873,59044.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723661246815,0.169371,59042.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723661247021,0.169368,59043.0,59033.0,0.169395]
["bitfinex","BTCUSD",1723661247262,0.169381,59039.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661247466,0.338736,59043.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661247467,0.169382,59038.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661247683,0.338755,59040.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661247891,0.338743,59042.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723661248096,0.338736,59043.0,59031.0,0.33237129]
["bitfinex","BTCUSD",1723661248301,0.169374,59041.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723661248505,0.338725,59045.0,59035.0,0.3727]
["bitfinex","BTCUSD",1723661248721,0.169365,59044.0,59035.0,0.3727]
["bitfinex","BTCUSD",1723661248961,0.169366,59044.0,59035.0,0.3727]
["bitfinex","BTCUSD",1723661249145,0.169365,59044.0,59035.0,0.3727]
["bitfinex","BTCUSD",1723661249357,0.506552,59052.0,59036.0,0.0976]
["bitfinex","BTCUSD",1723661249570,0.08148565,59054.0,59036.0,0.0976]
["bitfinex","BTCUSD",1723661249571,0.338697,59050.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723661249778,0.169356,59048.0,59038.0,0.246981]
["bitfinex","BTCUSD",1723661249987,0.169356,59047.0,59038.0,0.246981]
["bitfinex","BTCUSD",1723661250427,0.169353,59049.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723661250631,0.169348,59050.0,59040.0,0.266976]
["bitfinex","BTCUSD",1723661250836,0.169348,59050.0,59042.0,0.3727]
["bitfinex","BTCUSD",1723661251047,0.169346,59051.0,59042.0,0.3727]
["bitfinex","BTCUSD",1723661251479,0.169348,59050.0,59042.0,0.3727]
["bitfinex","BTCUSD",1723661251691,0.338685,59052.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661251692,0.08148565,59048.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661251900,0.338725,59045.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661252104,0.338725,59045.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661252328,0.338713,59047.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661252535,0.169364,59045.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661252778,0.169364,59045.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661252982,0.169365,59044.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661253619,0.33872,59046.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661253826,0.169364,59045.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661254051,0.169365,59044.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661254465,0.169365,59044.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661254685,0.33872,59046.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661254900,0.169365,59044.0,59040.0,0.0986]
["bitfinex","BTCUSD",1723661255105,0.169365,59044.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661255314,0.01,59050.0,59042.0,0.3727]
["bitfinex","BTCUSD",1723661255522,0.01,59050.0,59040.0,0.0976]
["bitfinex","BTCUSD",1723661255523,0.002,59044.0,59043.0,0.338736]
["bitfinex","BTCUSD",1723661255729,0.002,59044.0,59043.0,0.261668]
["bitfinex","BTCUSD",1723661256349,0.01,59050.0,59044.0,0.338729]
["bitfinex","BTCUSD",1723661256558,0.01,59050.0,59049.0,0.3727]
["bitfinex","BTCUSD",1723661256980,0.01,59050.0,59049.0,1.14102229]
["bitfinex","BTCUSD",1723661257995,0.01,59050.0,59049.0,0.0973]
["bitfinex","BTCUSD",1723661258202,0.169357,59047.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661258398,0.018,59050.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661258609,0.01,59050.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661258772,0.16935,59049.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661258969,0.169351,59049.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661259197,0.010825,59050.0,59049.0,0.003]
["bitfinex","BTCUSD",1723661259596,0.180174,59050.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661260047,0.16935,59049.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661260253,0.169354,59048.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661260449,0.338704,59049.0,59045.0,0.0746]
["bitfinex","BTCUSD",1723661260844,0.010825,59050.0,58929.0,0.02659123]
["bitfinex","BTCUSD",1723661260845,0.12688565,59047.0,59036.0,0.0742]
["bitfinex","BTCUSD",1723661260999,0.169385,59037.0,59036.0,0.0742]
["bitfinex","BTCUSD",1723661261205,0.169385,59037.0,59034.0,0.0973]
["bitfinex","BTCUSD",1723661261206,0.169391,59035.0,59034.0,0.0973]
["bitfinex","BTCUSD",1723661261407,0.846955,59035.0,59034.0,0.0973]
["bitfinex","BTCUSD",1723661261791,0.846955,59035.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661261792,0.169428,59022.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661261947,0.0454,59034.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661261948,0.12688565,59034.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661262124,0.338838,59026.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661262493,0.169427,59023.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661262768,0.169421,59025.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661262968,0.169427,59023.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661263207,0.338845,59024.0,59021.0,0.0973]
["bitfinex","BTCUSD",1723661263405,0.57228541,59046.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661263406,0.170391,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661263707,0.001,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661263909,0.170391,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661264247,0.509173,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661264633,1.26822265,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661264752,1.186737,59035.0,59034.0,0.009]
["bitfinex","BTCUSD",1723661264952,1.186737,59035.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661264953,0.338821,59029.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661265403,0.169413,59028.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661265582,0.16942,59025.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661266392,0.169422,59024.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661266796,0.169422,59024.0,59023.0,0.0986]
["bitfinex","BTCUSD",1723661267243,0.338817,59029.0,59023.0,0.0986]
["bitfinex","BTCUSD",1723661267445,0.169414,59027.0,59023.0,0.0986]
["bitfinex","BTCUSD",1723661267967,0.169417,59026.0,59023.0,0.0986]
["bitfinex","BTCUSD",1723661268579,0.169417,59026.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661268796,0.169422,59024.0,59023.0,0.0966]
["bitfinex","BTCUSD",1723661268983,0.169422,59024.0,59023.0,0.0996]
["bitfinex","BTCUSD",1723661269223,0.338823,59028.0,59023.0,0.0996]
["bitfinex","BTCUSD",1723661269429,0.169414,59027.0,59023.0,0.0996]
["bitfinex","BTCUSD",1723661269634,0.0454,59040.0,59023.0,0.25957129]
["bitfinex","BTCUSD",1723661269855,0.338788,59034.0,59023.0,0.42899529]
["bitfinex","BTCUSD",1723661270057,0.169399,59032.0,59023.0,0.43099529]
["bitfinex","BTCUSD",1723661270230,0.169402,59031.0,59023.0,0.26157129]
["bitfinex","BTCUSD",1723661270437,0.169391,59035.0,59026.0,0.169414]
["bitfinex","BTCUSD",1723661270638,0.169392,59035.0,59027.0,0.0963]
["bitfinex","BTCUSD",1723661270879,0.33876,59039.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723661271198,0.33876,59039.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661271199,0.169379,59039.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661271376,0.33875,59041.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661271377,0.169373,59041.0,59033.0,0.25927129]
["bitfinex","BTCUSD",1723661271612,0.169377,59040.0,59033.0,0.25927129]
["bitfinex","BTCUSD",1723661271810,0.338739,59043.0,59033.0,0.25927129]
["bitfinex","BTCUSD",1723661271811,0.169393,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661272166,0.846967,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661272490,0.000825,59045.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661272491,0.169385,59037.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661272790,0.338763,59039.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661272943,0.50818,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661273392,0.51318,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661274013,0.50818,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661274236,0.169393,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661274868,0.169391,59035.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661275657,0.004,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661276316,0.169391,59035.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661277084,0.171391,59035.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661277514,0.50818,59034.0,59033.0,0.0963]
["bitfinex","BTCUSD",1723661277739,0.169419,59025.0,59024.0,0.476]
["bitfinex","BTCUSD",1723661278167,0.508258,59025.0,59024.0,0.476]
["bitfinex","BTCUSD",1723661278591,0.338831,59027.0,59021.0,0.1018]
["bitfinex","BTCUSD",1723661278804,0.338831,59027.0,59020.0,0.00010557]
["bitfinex","BTCUSD",1723661278805,0.169431,59021.0,59020.0,0.00010557]
["bitfinex","BTCUSD",1723661279025,0.169448,59015.0,59014.0,0.5553]
["bitfinex","BTCUSD",1723661279297,0.169448,59015.0,59011.0,0.1018]
["bitfinex","BTCUSD",1723661279298,0.169457,59012.0,59011.0,0.1018]
["bitfinex","BTCUSD",1723661279501,0.169474,59006.0,59005.0,0.1027075]
["bitfinex","BTCUSD",1723661279709,0.169463,59010.0,59005.0,0.1027075]
["bitfinex","BTCUSD",1723661280060,0.338885,59017.0,59005.0,0.1027075]
["bitfinex","BTCUSD",1723661280264,0.54441388,59025.0,59008.0,0.08148565]
["bitfinex","BTCUSD",1723661280265,0.04985489,59023.0,59008.0,0.08148565]
["bitfinex","BTCUSD",1723661280471,0.0672,59026.0,59008.0,0.08148565]
["bitfinex","BTCUSD",1723661280472,0.1,59024.0,59009.0,0.1018]
["bitfinex","BTCUSD",1723661280675,0.169462,59010.0,59009.0,0.1018]
["bitfinex","BTCUSD",1723661280827,0.16946,59011.0,59009.0,0.1018]
["bitfinex","BTCUSD",1723661281283,0.169474,59006.0,59005.0,0.0009075]
["bitfinex","BTCUSD",1723661281813,0.84737,59006.0,59005.0,0.0009075]
["bitfinex","BTCUSD",1723661282013,0.169474,59006.0,59005.0,0.0009075]
["bitfinex","BTCUSD",1723661282213,0.04985489,59012.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723661282414,0.04985489,59014.0,59005.0,0.1703835]
["bitfinex","BTCUSD",1723661282618,0.169455,59013.0,59005.0,0.0009075]
["bitfinex","BTCUSD",1723661282824,0.04985489,59014.0,59007.0,0.1018]
["bitfinex","BTCUSD",1723661283023,0.338853,59023.0,59006.0,0.16297129]
["bitfinex","BTCUSD",1723661283024,0.04985489,59020.0,59011.0,0.1018]
["bitfinex","BTCUSD",1723661283226,0.169429,59022.0,59013.0,0.248752]
["bitfinex","BTCUSD",1723661283808,0.169426,59023.0,59015.0,0.1018]
["bitfinex","BTCUSD",1723661284011,0.169422,59024.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661284216,0.41359934,59029.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661284217,0.21927389,59026.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661284324,0.04985489,59026.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661284526,0.338857,59022.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661284777,0.169427,59023.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661285000,0.338845,59024.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661285135,0.169427,59023.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661285337,0.169429,59022.0,59016.0,0.16297129]
["bitfinex","BTCUSD",1723661285539,0.169429,59022.0,59015.0,0.1018]
["bitfinex","BTCUSD",1723661285540,0.338849,59024.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661285541,0.169457,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661285740,0.508371,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661285943,0.04985489,59019.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661285944,0.169454,59013.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661286146,0.04985489,59017.0,59012.0,0.16297129]
["bitfinex","BTCUSD",1723661286371,0.04985489,59018.0,59013.0,0.1018]
["bitfinex","BTCUSD",1723661287002,0.04985489,59018.0,59014.0,0.16297129]
["bitfinex","BTCUSD",1723661287206,0.04985489,59018.0,59016.0,0.001]
["bitfinex","BTCUSD",1723661287377,0.508327,59017.0,59016.0,0.001]
["bitfinex","BTCUSD",1723661287579,0.55818189,59017.0,59016.0,0.001]
["bitfinex","BTCUSD",1723661287819,0.09970978,59022.0,59015.0,0.1018]
["bitfinex","BTCUSD",1723661287820,0.508336,59016.0,59015.0,0.1018]
["bitfinex","BTCUSD",1723661288426,0.338897,59015.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661288581,0.508371,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661288783,1.97384935,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661288988,2.43777803,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661289215,2.31270463,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661289617,2.3127393,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661290239,2.43773439,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661290455,1.72936836,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661290731,0.88433425,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661290958,0.508371,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661291212,0.56035586,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661291458,0.510371,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723661291922,0.04998198,59015.0,59012.0,0.0826]
["bitfinex","BTCUSD",1723661292154,0.04998198,59016.0,59012.0,0.4554]
["bitfinex","BTCUSD",1723661292347,0.0555,59028.0,59012.0,0.4554]
["bitfinex","BTCUSD",1723661292348,0.04998198,59018.0,59013.0,0.267051]
["bitfinex","BTCUSD",1723661292580,0.04998198,59018.0,59014.0,0.28520359]
["bitfinex","BTCUSD",1723661292775,0.09995473,59023.0,59014.0,0.28520359]
["bitfinex","BTCUSD",1723661292776,0.04997984,59019.0,59014.0,0.11575359]
["bitfinex","BTCUSD",1723661293430,0.04997984,59020.0,59013.0,0.0976]
["bitfinex","BTCUSD",1723661293634,0.04997984,59020.0,59013.0,0.26057129]
["bitfinex","BTCUSD",1723661294172,0.21941084,59021.0,59013.0,0.26057129]
["bitfinex","BTCUSD",1723661294627,0.41382476,59023.0,59013.0,0.43002429]
["bitfinex","BTCUSD",1723661294628,0.169428,59022.0,59013.0,0.43002429]
["bitfinex","BTCUSD",1723661294889,0.169426,59023.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723661295583,0.001,59021.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723661295993,0.001,59021.0,59013.0,0.26057129]
["bitfinex","BTCUSD",1723661295994,0.001,59021.0,59013.0,0.43002529]
["bitfinex","BTCUSD",1723661296205,0.001,59021.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723661296424,0.001825,59021.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723661296632,0.000825,59021.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723661296839,0.000825,59021.0,59020.0,0.542234]
["bitfinex","BTCUSD",1723661297273,0.000825,59021.0,59020.0,0.637534]
["bitfinex","BTCUSD",1723661297485,0.000825,59021.0,59020.0,0.80050529]
["bitfinex","BTCUSD",1723661297688,0.000825,59021.0,59020.0,1.55714129]
["bitfinex","BTCUSD",1723661298102,0.000825,59021.0,59020.0,1.21827329]
["bitfinex","BTCUSD",1723661298971,0.000825,59021.0,59020.0,1.55714129]
["bitfinex","BTCUSD",1723661299688,0.001825,59021.0,59020.0,1.56614129]
["bitfinex","BTCUSD",1723661299845,0.001825,59021.0,59020.0,1.58914129]
["bitfinex","BTCUSD",1723661300283,0.000825,59021.0,59020.0,1.58014129]
["bitfinex","BTCUSD",1723661302012,0.001825,59021.0,59020.0,1.58914129]
["bitfinex","BTCUSD",1723661302444,0.000825,59021.0,59020.0,1.58014129]
["bitfinex","BTCUSD",1723661302772,0.000825,59021.0,59020.0,1.25027329]
["bitfinex","BTCUSD",1723661303132,0.001825,59021.0,59020.0,1.25027329]
["bitfinex","BTCUSD",1723661303366,0.001825,59021.0,59020.0,0.71897129]
["bitfinex","BTCUSD",1723661303568,0.000825,59021.0,59020.0,0.1742]
["bitfinex","BTCUSD",1723661303770,0.000825,59021.0,59014.0,0.181]
["bitfinex","BTCUSD",1723661303922,0.000825,59021.0,59015.0,0.16297129]
["bitfinex","BTCUSD",1723661304126,0.000825,59021.0,59014.0,0.181]
["bitfinex","BTCUSD",1723661304127,0.08231065,59021.0,59014.0,0.181]
["bitfinex","BTCUSD",1723661304502,1.186199,59012.0,59006.0,0.476]
["bitfinex","BTCUSD",1723661304736,1.186199,59012.0,58999.0,0.8488]
["bitfinex","BTCUSD",1723661304924,1.186199,59012.0,58999.0,0.476]
["bitfinex","BTCUSD",1723661304925,0.508422,59006.0,58999.0,0.476]
["bitfinex","BTCUSD",1723661305608,0.55845956,59006.0,58999.0,0.476]
["bitfinex","BTCUSD",1723661306075,0.05003756,59007.0,58999.0,0.8488]
["bitfinex","BTCUSD",1723661306223,0.05003756,59007.0,59001.0,0.169486]
["bitfinex","BTCUSD",1723661307231,0.05003756,59007.0,59000.0,0.7774]
["bitfinex","BTCUSD",1723661307821,0.05003756,59007.0,59006.0,1.14809329]
["bitfinex","BTCUSD",1723661308023,0.000825,59021.0,59010.0,0.1039]
["bitfinex","BTCUSD",1723661308230,0.000825,59021.0,59020.0,0.646134]
["bitfinex","BTCUSD",1723661308642,0.000825,59021.0,59020.0,0.727634]
["bitfinex","BTCUSD",1723661308853,0.000825,59021.0,59020.0,0.5582]
["bitfinex","BTCUSD",1723661309442,0.000825,59021.0,59020.0,0.8173425]
["bitfinex","BTCUSD",1723661309580,0.000825,59021.0,59020.0,1.62529129]
["bitfinex","BTCUSD",1723661310585,0.000825,59021.0,59020.0,1.25247329]
["bitfinex","BTCUSD",1723661310586,0.001825,59021.0,59020.0,1.25247329]
["bitfinex","BTCUSD",1723661310987,0.001825,59021.0,59020.0,1.22947329]
["bitfinex","BTCUSD",1723661311186,0.000825,59021.0,59020.0,1.22947329]
["bitfinex","BTCUSD",1723661311826,0.000825,59021.0,59020.0,0.89060529]
["bitfinex","BTCUSD",1723661312124,0.001825,59021.0,59020.0,0.89860529]
["bitfinex","BTCUSD",1723661312485,0.001825,59021.0,59020.0,1.23747329]
["bitfinex","BTCUSD",1723661312683,0.001825,59021.0,59020.0,0.89860529]
["bitfinex","BTCUSD",1723661313971,0.001825,59021.0,59020.0,1.23747329]
["bitfinex","BTCUSD",1723661314175,0.000825,59021.0,59020.0,1.56834129]
["bitfinex","BTCUSD",1723661314647,0.001825,59021.0,59020.0,1.57634129]
["bitfinex","BTCUSD",1723661315047,0.000825,59021.0,59020.0,1.56834129]
["bitfinex","BTCUSD",1723661315465,0.001825,59021.0,59020.0,1.59934129]
["bitfinex","BTCUSD",1723661316551,0.001825,59021.0,59020.0,1.93820929]
["bitfinex","BTCUSD",1723661316956,0.001825,59021.0,59020.0,1.97215929]
["bitfinex","BTCUSD",1723661317509,0.001825,59021.0,59020.0,2.31102729]
["bitfinex","BTCUSD",1723661317731,0.000825,59045.0,59024.0,0.1012]
["bitfinex","BTCUSD",1723661317732,0.05093406,59045.0,59024.0,0.1012]
["bitfinex","BTCUSD",1723661317927,0.05093406,59045.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661317928,0.169369,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661318354,0.169371,59042.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661318555,0.169368,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661318943,0.169377,59040.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661319142,0.169374,59041.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661319341,0.21948306,59041.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661319564,0.05010906,59041.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661320130,0.05010906,59041.0,59036.0,0.4375994]
["bitfinex","BTCUSD",1723661320331,0.002,59043.0,59036.0,0.4375994]
["bitfinex","BTCUSD",1723661320481,0.002,59043.0,59036.0,0.6069864]
["bitfinex","BTCUSD",1723661320690,0.169371,59042.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661321116,0.002,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661321318,0.16937,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661321685,0.169371,59042.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661321844,0.05010906,59043.0,59036.0,0.3738]
["bitfinex","BTCUSD",1723661322044,0.169374,59041.0,59036.0,0.3738]
["bitfinex","BTCUSD",1723661322242,0.169374,59041.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661322442,0.05010906,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661322642,0.22147706,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661322876,0.171368,59043.0,59036.0,0.3728]
["bitfinex","BTCUSD",1723661323220,0.05093406,59045.0,59037.0,0.34187129]
["bitfinex","BTCUSD",1723661323427,0.170187,59045.0,59037.0,0.51125529]
["bitfinex","BTCUSD",1723661323637,0.000825,59045.0,59037.0,0.51125529]
["bitfinex","BTCUSD",1723661323853,0.000825,59045.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723661324056,0.000825,59045.0,59043.0,0.3728]
["bitfinex","BTCUSD",1723661325217,0.000825,59045.0,59043.0,0.53577129]
["bitfinex","BTCUSD",1723661325418,0.000825,59045.0,59044.0,0.0996]
["bitfinex","BTCUSD",1723661325969,0.000825,59045.0,59044.0,0.43193629]
["bitfinex","BTCUSD",1723661326202,0.000825,59045.0,59044.0,1.22374372]
["bitfinex","BTCUSD",1723661326404,0.000825,59045.0,59044.0,1.66197372]
["bitfinex","BTCUSD",1723661326605,0.005825,59045.0,59044.0,1.66197372]
["bitfinex","BTCUSD",1723661327330,0.005825,59045.0,59044.0,1.67095888]
["bitfinex","BTCUSD",1723661327758,0.005825,59045.0,59044.0,1.55661145]
["bitfinex","BTCUSD",1723661328812,0.000825,59045.0,59044.0,1.55661145]
["bitfinex","BTCUSD",1723661329020,0.000825,59045.0,59044.0,1.59056145]
["bitfinex","BTCUSD",1723661329228,0.001825,59045.0,59044.0,1.59956145]
["bitfinex","BTCUSD",1723661329636,0.001825,59045.0,59044.0,1.93829145]
["bitfinex","BTCUSD",1723661329846,0.001825,59045.0,59044.0,2.10126274]
["bitfinex","BTCUSD",1723661330053,0.000825,59045.0,59044.0,1.75353274]
["bitfinex","BTCUSD",1723661330255,0.000825,59045.0,59044.0,0.91310145]
["bitfinex","BTCUSD",1723661330478,0.000825,59045.0,59044.0,1.26083145]
["bitfinex","BTCUSD",1723661330479,0.001825,59045.0,59044.0,1.26083145]
["bitfinex","BTCUSD",1723661330883,0.001825,59045.0,59044.0,0.92210145]
["bitfinex","BTCUSD",1723661331099,0.001825,59045.0,59044.0,1.26083145]
["bitfinex","BTCUSD",1723661332332,0.000825,59045.0,59044.0,1.25183145]
["bitfinex","BTCUSD",1723661332761,0.001825,59045.0,59044.0,1.26083145]
["bitfinex","BTCUSD",1723661332948,0.001825,59045.0,59044.0,0.31450645]
["bitfinex","BTCUSD",1723661333155,0.001825,59045.0,59044.0,0.44992145]
["bitfinex","BTCUSD",1723661333318,0.001825,59045.0,59044.0,0.77965145]
["bitfinex","BTCUSD",1723661333319,0.000825,59045.0,59044.0,0.77965145]
["bitfinex","BTCUSD",1723661333884,0.000825,59045.0,59044.0,1.11838145]
["bitfinex","BTCUSD",1723661334092,0.000825,59045.0,59044.0,0.78865145]
["bitfinex","BTCUSD",1723661334093,0.00162117,59045.0,59044.0,0.78865145]
["bitfinex","BTCUSD",1723661334313,0.00162117,59045.0,59044.0,1.27839897]
["bitfinex","BTCUSD",1723661334517,0.00162117,59045.0,59044.0,0.93966897]
["bitfinex","BTCUSD",1723661335170,0.00162117,59045.0,59044.0,0.60093897]
["bitfinex","BTCUSD",1723661335419,0.00162117,59045.0,59044.0,0.009]
["bitfinex","BTCUSD",1723661335821,0.00062117,59045.0,59040.0,0.4553]
["bitfinex","BTCUSD",1723661336023,0.00062117,59045.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723661336253,0.00162117,59045.0,59044.0,0.009]
["bitfinex","BTCUSD",1723661336670,0.00162117,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723661336671,0.00062117,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723661337181,0.00162117,59045.0,59044.0,1.28121223]
["bitfinex","BTCUSD",1723661337389,0.00162117,59045.0,59044.0,1.61994223]
["bitfinex","BTCUSD",1723661337822,0.00062117,59045.0,59044.0,1.47252629]
["bitfinex","BTCUSD",1723661338446,0.00062117,59045.0,59044.0,1.89145629]
["bitfinex","BTCUSD",1723661338656,0.00062117,59045.0,59044.0,1.89345629]
["bitfinex","BTCUSD",1723661338869,0.000825,59049.0,59048.0,1.738674]
["bitfinex","BTCUSD",1723661339076,0.000825,59049.0,59048.0,2.02464529]
["bitfinex","BTCUSD",1723661339279,0.000825,59049.0,59048.0,2.18761658]
["bitfinex","BTCUSD",1723661339712,0.000825,59049.0,59048.0,2.56227358]
["bitfinex","BTCUSD",1723661340127,0.00825,59065.0,59064.0,0.542107]
["bitfinex","BTCUSD",1723661340340,0.00825,59065.0,59064.0,0.70507829]
["bitfinex","BTCUSD",1723661340547,0.00825,59065.0,59064.0,1.04369329]
["bitfinex","BTCUSD",1723661340757,0.00825,59065.0,59064.0,0.69204342]
["bitfinex","BTCUSD",1723661340961,0.00825,59065.0,59064.0,0.3728]
["bitfinex","BTCUSD",1723661341171,0.00825,59065.0,59057.0,0.338651]
["bitfinex","BTCUSD",1723661341172,0.169318,59061.0,59055.0,0.3728]
["bitfinex","BTCUSD",1723661341381,0.0679,59063.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723661341382,0.237211,59063.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723661341588,0.169317,59061.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723661341760,0.237212,59063.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723661341913,0.0679,59063.0,59056.0,0.33230129]
["bitfinex","BTCUSD",1723661342322,0.169308,59064.0,59056.0,0.48767442]
["bitfinex","BTCUSD",1723661342572,0.00925,59065.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723661342769,0.00925,59065.0,59058.0,0.16297129]
["bitfinex","BTCUSD",1723661342972,0.00925,59065.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723661343107,0.00925,59065.0,59063.0,0.4683]
["bitfinex","BTCUSD",1723661343312,0.00925,59065.0,59064.0,0.16297129]
["bitfinex","BTCUSD",1723661343511,0.00925,59065.0,59064.0,0.33227829]
["bitfinex","BTCUSD",1723661343828,0.00825,59065.0,59064.0,0.16297129]
["bitfinex","BTCUSD",1723661344189,0.00825,59065.0,59064.0,1.01450829]
["bitfinex","BTCUSD",1723661344390,0.00825,59065.0,59064.0,1.09150829]
["bitfinex","BTCUSD",1723661344600,0.00825,59065.0,59064.0,1.60999002]
["bitfinex","BTCUSD",1723661344807,0.00825,59065.0,59064.0,1.60499002]
["bitfinex","BTCUSD",1723661345256,0.00925,59065.0,59064.0,1.61099002]
["bitfinex","BTCUSD",1723661345474,0.00925,59065.0,59064.0,1.45412329]
["bitfinex","BTCUSD",1723661345633,0.00925,59065.0,59064.0,1.11550829]
["bitfinex","BTCUSD",1723661346130,0.00925,59065.0,59064.0,0.75389329]
["bitfinex","BTCUSD",1723661346747,0.00825,59065.0,59064.0,0.74789329]
["bitfinex","BTCUSD",1723661347261,0.00825,59065.0,59064.0,0.76189329]
["bitfinex","BTCUSD",1723661347672,0.00825,59065.0,59064.0,1.10050829]
["bitfinex","BTCUSD",1723661348026,0.00825,59065.0,59064.0,0.76189329]
["bitfinex","BTCUSD",1723661348153,0.00825,59065.0,59064.0,0.17697129]
["bitfinex","BTCUSD",1723661348570,0.00825,59065.0,59064.0,0.34627829]
["bitfinex","BTCUSD",1723661348744,0.00825,59065.0,59064.0,1.02350829]
["bitfinex","BTCUSD",1723661350161,0.00825,59065.0,59064.0,0.17697129]
["bitfinex","BTCUSD",1723661350920,0.00825,59065.0,59064.0,1.11900829]
["bitfinex","BTCUSD",1723661351364,0.00825,59065.0,59064.0,0.78039329]
["bitfinex","BTCUSD",1723661351887,0.00825,59065.0,59064.0,1.11900829]
["bitfinex","BTCUSD",1723661352247,0.00825,59065.0,59064.0,0.78039329]
["bitfinex","BTCUSD",1723661352448,0.00825,59065.0,59064.0,0.92411293]
["bitfinex","BTCUSD",1723661353069,0.00825,59065.0,59064.0,1.26272793]
["bitfinex","BTCUSD",1723661353858,0.00825,59065.0,59064.0,1.11900829]
["bitfinex","BTCUSD",1723661354051,0.00825,59065.0,59064.0,1.14200829]
["bitfinex","BTCUSD",1723661354280,0.00825,59065.0,59064.0,1.55762329]
["bitfinex","BTCUSD",1723661354708,0.00825,59065.0,59064.0,1.63910894]
["bitfinex","BTCUSD",1723661355506,0.00825,59065.0,59064.0,1.55762329]
["bitfinex","BTCUSD",1723661355711,0.00825,59065.0,59064.0,1.72059458]
["bitfinex","BTCUSD",1723661355980,0.00825,59080.0,59064.0,1.72059458]
["bitfinex","BTCUSD",1723661355981,0.00825,59080.0,59075.0,0.273175]
["bitfinex","BTCUSD",1723661356181,0.00825,59080.0,59079.0,0.2974]
["bitfinex","BTCUSD",1723661357521,0.00825,59080.0,59079.0,0.70723529]
["bitfinex","BTCUSD",1723661357693,0.00825,59080.0,59079.0,1.04576429]
["bitfinex","BTCUSD",1723661357897,0.00825,59080.0,59079.0,1.26888512]
["bitfinex","BTCUSD",1723661358519,0.00825,59080.0,59079.0,1.60741412]
["bitfinex","BTCUSD",1723661359140,0.00825,59080.0,59079.0,0.16297129]
["bitfinex","BTCUSD",1723661359668,0.00825,59080.0,59079.0,0.67076429]
["bitfinex","BTCUSD",1723661360082,0.00825,59080.0,59079.0,0.16297129]
["bitfinex","BTCUSD",1723661360285,0.00825,59080.0,59079.0,0.33223529]
["bitfinex","BTCUSD",1723661360432,0.00825,59080.0,59079.0,0.67076429]
["bitfinex","BTCUSD",1723661360636,0.00825,59080.0,59079.0,0.80974916]
["bitfinex","BTCUSD",1723661361246,0.00825,59080.0,59079.0,0.67076429]
["bitfinex","BTCUSD",1723661361894,0.00825,59080.0,59079.0,1.00929329]
["bitfinex","BTCUSD",1723661363146,0.00825,59080.0,59079.0,1.11319329]
["bitfinex","BTCUSD",1723661363358,0.00825,59080.0,59079.0,1.55620794]
["bitfinex","BTCUSD",1723661363557,0.00825,59080.0,59079.0,1.55112229]
["bitfinex","BTCUSD",1723661364577,0.00825,59080.0,59079.0,1.71409358]
["bitfinex","BTCUSD",1723661364984,0.00825,59080.0,59079.0,1.55112229]
["bitfinex","BTCUSD",1723661365789,0.00825,59080.0,59079.0,1.56512229]
["bitfinex","BTCUSD",1723661365790,0.00925,59080.0,59079.0,1.56512229]
["bitfinex","BTCUSD",1723661365983,0.00925,59080.0,59079.0,0.78866429]
["bitfinex","BTCUSD",1723661366184,0.00825,59080.0,59079.0,0.33223529]
["bitfinex","BTCUSD",1723661366418,0.00825,59080.0,59079.0,1.00929329]
["bitfinex","BTCUSD",1723661366798,0.00825,59080.0,59079.0,1.15845666]
["bitfinex","BTCUSD",1723661367649,0.00825,59080.0,59079.0,0.33223529]
["bitfinex","BTCUSD",1723661367851,0.00825,59080.0,59077.0,0.3717]
["bitfinex","BTCUSD",1723661368024,0.00825,59080.0,59072.0,0.00887816]
["bitfinex","BTCUSD",1723661368025,0.068,59079.0,59072.0,0.00887816]
["bitfinex","BTCUSD",1723661368221,0.068,59079.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723661368420,0.169268,59078.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723661368693,0.068,59079.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723661368694,0.068,59079.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723661369006,0.068,59079.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723661369216,0.068,59079.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723661369625,0.00825,59080.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723661369626,0.00825,59080.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723661369842,0.00825,59080.0,59073.0,0.33225229]
["bitfinex","BTCUSD",1723661370046,0.00825,59080.0,59077.0,0.540969]
["bitfinex","BTCUSD",1723661370293,0.00825,59080.0,59079.0,0.507793]
["bitfinex","BTCUSD",1723661370491,0.00825,59080.0,59079.0,0.67076429]
["bitfinex","BTCUSD",1723661370641,0.00825,59080.0,59079.0,0.33223529]
["bitfinex","BTCUSD",1723661370845,0.00825,59080.0,59079.0,0.67076429]
["bitfinex","BTCUSD",1723661371005,0.00825,59080.0,59079.0,1.09359329]
["bitfinex","BTCUSD",1723661371206,0.00825,59080.0,59079.0,1.11659329]
["bitfinex","BTCUSD",1723661372020,0.00825,59080.0,59079.0,1.45512229]
["bitfinex","BTCUSD",1723661372835,0.00825,59080.0,59079.0,1.55582229]
["bitfinex","BTCUSD",1723661373470,0.00825,59080.0,59079.0,1.22649149]
["bitfinex","BTCUSD",1723661373643,0.00825,59080.0,59079.0,0.68696249]
["bitfinex","BTCUSD",1723661373644,0.00925,59080.0,59079.0,0.68696249]
["bitfinex","BTCUSD",1723661373860,0.00925,59080.0,59079.0,1.05866249]
["bitfinex","BTCUSD",1723661375034,0.00925,59080.0,59079.0,1.39719149]
["bitfinex","BTCUSD",1723661375255,0.00925,59080.0,59079.0,1.56016278]
["bitfinex","BTCUSD",1723661375426,0.00925,59080.0,59079.0,2.02239178]
["bitfinex","BTCUSD",1723661376695,0.00925,59080.0,59079.0,1.85942049]
["bitfinex","BTCUSD",1723661377167,0.00925,59080.0,59079.0,2.28224949]
["bitfinex","BTCUSD",1723661377541,0.00925,59080.0,59079.0,2.38224949]
["bitfinex","BTCUSD",1723661377942,0.00925,59080.0,59079.0,1.96932049]
["bitfinex","BTCUSD",1723661380814,0.00925,59080.0,59079.0,1.23349149]
["bitfinex","BTCUSD",1723661380969,0.00925,59080.0,59079.0,1.50779149]
["bitfinex","BTCUSD",1723661381171,0.00925,59080.0,59079.0,1.16926249]
["bitfinex","BTCUSD",1723661381602,0.00925,59080.0,59079.0,1.50779149]
["bitfinex","BTCUSD",1723661381800,0.00925,59080.0,59079.0,1.16926249]
["bitfinex","BTCUSD",1723661382594,0.00925,59080.0,59079.0,1.50779149]
["bitfinex","BTCUSD",1723661382803,0.00925,59080.0,59079.0,1.16926249]
["bitfinex","BTCUSD",1723661383008,0.00925,59080.0,59079.0,0.87196249]
["bitfinex","BTCUSD",1723661383255,0.517036,59080.0,59079.0,0.007]
["bitfinex","BTCUSD",1723661383422,0.85556,59080.0,59079.0,0.007]
["bitfinex","BTCUSD",1723661383806,1.23101973,59080.0,59079.0,0.007]
["bitfinex","BTCUSD",1723661384017,0.169278,59075.0,59073.0,0.2973]
["bitfinex","BTCUSD",1723661384223,0.05026093,59077.0,59073.0,0.2973]
["bitfinex","BTCUSD",1723661384429,0.21953493,59076.0,59073.0,0.2973]
["bitfinex","BTCUSD",1723661385054,0.21953493,59076.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661385055,0.169299,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661385251,0.575897,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661385453,0.65131551,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661385664,1.05199667,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661385818,0.95143866,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661386333,1.05197124,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661387189,1.29005124,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661387814,1.29105124,59067.0,59066.0,0.0069064]
["bitfinex","BTCUSD",1723661388452,1.29005124,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723661389699,1.29005124,59067.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723661389700,1.35700128,59067.0,59027.0,0.1001]
["bitfinex","BTCUSD",1723661389898,0.508035,59051.0,59049.0,0.00890523]
["bitfinex","BTCUSD",1723661390104,1.02796971,59051.0,59031.0,0.48891388]
["bitfinex","BTCUSD",1723661390309,0.05020677,59041.0,59032.0,0.17215279]
["bitfinex","BTCUSD",1723661390477,0.07531016,59042.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723661390478,0.38896077,59040.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723661390679,0.05020677,59037.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723661391261,0.21958477,59040.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723661391464,0.169379,59039.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723661391661,0.169386,59037.0,59029.0,0.30660146]
["bitfinex","BTCUSD",1723661391866,0.169386,59037.0,59029.0,0.17227275]
["bitfinex","BTCUSD",1723661392067,0.05020677,59040.0,59029.0,0.00930146]
["bitfinex","BTCUSD",1723661392068,0.508215,59030.0,59029.0,0.00930146]
["bitfinex","BTCUSD",1723661392275,0.169423,59024.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661392451,0.1249,59030.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661392903,0.11860677,59029.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661393077,0.338834,59026.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661393287,0.169426,59023.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661393466,0.338834,59026.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661393667,0.338841,59025.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661394209,0.0684,59029.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661394412,0.169423,59024.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661394613,0.338834,59026.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661394814,0.169423,59024.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661394975,0.169426,59023.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661395176,0.338841,59025.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661395177,0.508263,59025.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661395401,0.338834,59026.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661395402,0.169426,59023.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661395882,0.169426,59023.0,59021.0,0.0019075]
["bitfinex","BTCUSD",1723661396090,0.169423,59024.0,59021.0,0.0019075]
["bitfinex","BTCUSD",1723661396240,0.169426,59023.0,59021.0,0.0019075]
["bitfinex","BTCUSD",1723661396451,0.169421,59025.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661397083,0.169422,59024.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661397482,0.169422,59024.0,59021.0,0.0019075]
["bitfinex","BTCUSD",1723661398088,0.16942,59025.0,59021.0,0.0019075]
["bitfinex","BTCUSD",1723661399204,0.169423,59024.0,59017.0,0.10470178]
["bitfinex","BTCUSD",1723661399576,0.338834,59026.0,59018.0,0.16297129]
["bitfinex","BTCUSD",1723661399797,0.16942,59025.0,59018.0,0.16297129]
["bitfinex","BTCUSD",1723661400006,0.16942,59025.0,59021.0,0.001]
["bitfinex","BTCUSD",1723661400448,0.338814,59030.0,59021.0,0.001]
["bitfinex","BTCUSD",1723661400449,0.338825,59028.0,59021.0,0.001]
["bitfinex","BTCUSD",1723661400651,0.169432,59021.0,59017.0,0.00910178]
["bitfinex","BTCUSD",1723661400853,0.169432,59021.0,59009.0,0.3723]
["bitfinex","BTCUSD",1723661400854,0.0684,59021.0,59010.0,0.1337]
["bitfinex","BTCUSD",1723661401059,0.1249,59021.0,59010.0,0.1337]
["bitfinex","BTCUSD",1723661401264,0.169457,59012.0,59011.0,0.00977803]
["bitfinex","BTCUSD",1723661401465,0.0684,59021.0,59011.0,0.24536444]
["bitfinex","BTCUSD",1723661401668,0.33879,59034.0,59012.0,0.33242729]
["bitfinex","BTCUSD",1723661401669,0.0684,59028.0,59012.0,0.33242729]
["bitfinex","BTCUSD",1723661401868,0.1,59033.0,59017.0,0.08148565]
["bitfinex","BTCUSD",1723661402096,0.1,59033.0,59013.0,0.1888]
["bitfinex","BTCUSD",1723661402097,0.169405,59030.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723661402300,0.16941,59029.0,59022.0,0.16297129]
["bitfinex","BTCUSD",1723661402455,0.1,59033.0,59022.0,0.16297129]
["bitfinex","BTCUSD",1723661402456,0.169411,59028.0,59022.0,0.16297129]
["bitfinex","BTCUSD",1723661402659,0.169408,59029.0,59022.0,0.16297129]
["bitfinex","BTCUSD",1723661402831,0.338765,59038.0,59024.0,0.3723]
["bitfinex","BTCUSD",1723661403035,0.0684,59043.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723661403236,0.067872,59045.0,59031.0,0.0988]
["bitfinex","BTCUSD",1723661403437,0.0684,59048.0,59037.0,0.169385]
["bitfinex","BTCUSD",1723661403788,0.338702,59049.0,59036.0,0.417273]
["bitfinex","BTCUSD",1723661403986,0.169361,59046.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723661404214,0.338702,59049.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723661404447,0.338714,59047.0,59036.0,0.0785]
["bitfinex","BTCUSD",1723661404607,0.169363,59045.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723661404829,0.338736,59044.0,59036.0,0.0785]
["bitfinex","BTCUSD",1723661404993,0.169377,59040.0,59036.0,0.0785]
["bitfinex","BTCUSD",1723661405182,0.169371,59042.0,59037.0,0.001]
["bitfinex","BTCUSD",1723661405401,0.014,59048.0,59037.0,0.001]
["bitfinex","BTCUSD",1723661405634,0.014,59048.0,59040.0,0.1026]
["bitfinex","BTCUSD",1723661405849,0.014,59048.0,59042.0,0.33874]
["bitfinex","BTCUSD",1723661406050,0.014,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723661406284,0.014,59048.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723661406516,0.014,59048.0,59045.0,0.169361]
["bitfinex","BTCUSD",1723661406758,0.014,59048.0,59046.0,0.16297129]
["bitfinex","BTCUSD",1723661406966,0.014,59048.0,59047.0,0.351556]
["bitfinex","BTCUSD",1723661407339,0.338634,59061.0,59047.0,0.34517129]
["bitfinex","BTCUSD",1723661407340,0.169318,59061.0,59047.0,0.34517129]
["bitfinex","BTCUSD",1723661407472,0.169318,59061.0,59052.0,0.16934]
["bitfinex","BTCUSD",1723661408074,0.338598,59067.0,59055.0,0.1026]
["bitfinex","BTCUSD",1723661408290,0.169288,59071.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723661408493,0.169288,59071.0,59061.0,0.441232]
["bitfinex","BTCUSD",1723661408701,0.169286,59072.0,59062.0,0.16297129]
["bitfinex","BTCUSD",1723661408987,0.169286,59072.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723661409177,0.507844,59074.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723661409378,0.16928,59074.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723661409581,0.169282,59073.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723661409739,0.169277,59075.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723661410243,0.169277,59075.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723661410448,0.169277,59075.0,59067.0,0.16297129]
["bitfinex","BTCUSD",1723661410824,0.507815,59077.0,59067.0,0.16297129]
["bitfinex","BTCUSD",1723661411031,0.507815,59077.0,59064.0,0.338615]
["bitfinex","BTCUSD",1723661411032,0.169273,59076.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661411233,0.014,59071.0,59069.0,0.273992]
["bitfinex","BTCUSD",1723661411662,0.169268,59078.0,59069.0,0.273992]
["bitfinex","BTCUSD",1723661411873,0.169268,59078.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661411874,0.338535,59078.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661412078,0.169277,59075.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661412493,0.169281,59074.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661412668,0.338547,59076.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661412865,0.33856,59074.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661413069,0.169283,59073.0,59069.0,0.1047]
["bitfinex","BTCUSD",1723661413992,0.338563,59074.0,59067.0,0.001]
["bitfinex","BTCUSD",1723661414146,0.338575,59071.0,59065.0,0.1047]
["bitfinex","BTCUSD",1723661414356,0.0684,59072.0,59060.0,0.3723]
["bitfinex","BTCUSD",1723661414588,0.16929,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1723661414789,0.169274,59076.0,59061.0,0.24445694]
["bitfinex","BTCUSD",1723661414995,0.169274,59076.0,59062.0,0.09554009]
["bitfinex","BTCUSD",1723661415205,0.507975,59058.0,59057.0,0.00925087]
["bitfinex","BTCUSD",1723661415405,0.338661,59056.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661415645,0.1244,59062.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661415646,0.08148565,59054.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661415847,0.169354,59048.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661416060,0.08148565,59054.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661416271,0.169365,59044.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661416898,0.16936,59046.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661417103,0.338712,59048.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661417511,0.16936,59046.0,59042.0,0.0795]
["bitfinex","BTCUSD",1723661417847,0.338678,59054.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723661418065,0.169337,59054.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661418476,0.169339,59053.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661418675,0.338651,59058.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661418881,0.169331,59056.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661419020,0.338651,59058.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661419221,0.169328,59057.0,59051.0,0.1059]
["bitfinex","BTCUSD",1723661419636,0.338638,59060.0,59051.0,0.26887129]
["bitfinex","BTCUSD",1723661420045,0.338652,59058.0,59051.0,0.26887129]
["bitfinex","BTCUSD",1723661420298,0.08148565,59063.0,59046.0,0.00927267]
["bitfinex","BTCUSD",1723661420299,1.309195,59047.0,59046.0,0.00927267]
["bitfinex","BTCUSD",1723661420507,0.508155,59037.0,59030.0,0.0998]
["bitfinex","BTCUSD",1723661420740,0.508155,59037.0,59023.0,0.52286388]
["bitfinex","BTCUSD",1723661420741,0.58964065,59037.0,59023.0,0.52286388]
["bitfinex","BTCUSD",1723661420965,0.58964065,59037.0,59025.0,0.0998]
["bitfinex","BTCUSD",1723661420966,0.92841065,59037.0,59025.0,0.0998]
["bitfinex","BTCUSD",1723661421370,0.846925,59037.0,59025.0,0.0998]
["bitfinex","BTCUSD",1723661422923,0.847925,59037.0,59025.0,0.0998]
["bitfinex","BTCUSD",1723661424644,0.847925,59037.0,59026.0,0.3723]
["bitfinex","BTCUSD",1723661428661,0.001,59037.0,59026.0,0.711129]
["bitfinex","BTCUSD",1723661428860,0.001,59037.0,59036.0,0.77284169]
["bitfinex","BTCUSD",1723661429014,0.001,59037.0,59036.0,1.30993186]
["bitfinex","BTCUSD",1723661429780,0.001,59037.0,59036.0,1.33293186]
["bitfinex","BTCUSD",1723661429961,0.001,59037.0,59036.0,1.21841769]
["bitfinex","BTCUSD",1723661430165,0.001,59037.0,59036.0,1.22759225]
["bitfinex","BTCUSD",1723661430376,0.001,59037.0,59036.0,1.56636825]
["bitfinex","BTCUSD",1723661432218,0.000825,59043.0,59036.0,1.56636825]
["bitfinex","BTCUSD",1723661432387,0.000825,59043.0,59042.0,0.54167]
["bitfinex","BTCUSD",1723661432589,0.000825,59043.0,59042.0,0.53527129]
["bitfinex","BTCUSD",1723661433131,0.000825,59043.0,59042.0,0.70464129]
["bitfinex","BTCUSD",1723661433892,0.000825,59043.0,59042.0,1.04338229]
["bitfinex","BTCUSD",1723661434125,0.001825,59043.0,59042.0,1.04338229]
["bitfinex","BTCUSD",1723661434983,0.001825,59043.0,59042.0,1.48122329]
["bitfinex","BTCUSD",1723661435385,0.001825,59043.0,59042.0,1.92476429]
["bitfinex","BTCUSD",1723661435829,0.000825,59043.0,59042.0,1.92476429]
["bitfinex","BTCUSD",1723661436052,0.000825,59043.0,59042.0,1.93399321]
["bitfinex","BTCUSD",1723661436231,0.001825,59043.0,59042.0,1.94199321]
["bitfinex","BTCUSD",1723661437399,0.001825,59043.0,59042.0,0.36110021]
["bitfinex","BTCUSD",1723661437656,0.001825,59043.0,59042.0,0.35187129]
["bitfinex","BTCUSD",1723661438058,0.001825,59043.0,59042.0,0.52124129]
["bitfinex","BTCUSD",1723661439612,0.001825,59043.0,59042.0,0.35187129]
["bitfinex","BTCUSD",1723661439833,0.001825,59043.0,59042.0,0.52124129]
["bitfinex","BTCUSD",1723661440220,0.0016092,59043.0,59042.0,0.85998229]
["bitfinex","BTCUSD",1723661440905,0.0016092,59043.0,59042.0,0.91801994]
["bitfinex","BTCUSD",1723661441532,0.0016092,59043.0,59042.0,0.57927894]
["bitfinex","BTCUSD",1723661441952,0.0016092,59043.0,59042.0,0.91801994]
["bitfinex","BTCUSD",1723661442469,0.0016092,59043.0,59042.0,0.52124129]
["bitfinex","BTCUSD",1723661442897,0.0016092,59043.0,59042.0,0.85998229]
["bitfinex","BTCUSD",1723661443227,0.0016092,59043.0,59042.0,1.19872329]
["bitfinex","BTCUSD",1723661443891,0.04998149,59062.0,59049.0,0.338696]
["bitfinex","BTCUSD",1723661444031,0.04998149,59062.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661444032,0.50794,59062.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661445341,0.38859049,59066.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661445666,0.338612,59065.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661445939,0.0677,59067.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661445940,0.169313,59062.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661446819,0.178313,59062.0,59061.0,0.3733]
["bitfinex","BTCUSD",1723661447355,0.009,59062.0,59061.0,0.3733]
["bitfinex","BTCUSD",1723661447549,0.169308,59064.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661447950,0.169308,59064.0,59061.0,0.3733]
["bitfinex","BTCUSD",1723661448463,0.169308,59064.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661448886,0.338604,59066.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661449081,0.169305,59065.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661449233,0.338604,59066.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661449438,0.50794,59062.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661449883,0.169311,59063.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661450664,0.22133813,59064.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661450965,0.002,59064.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661451188,0.21933113,59067.0,59061.0,0.472]
["bitfinex","BTCUSD",1723661451361,0.3386,59067.0,59061.0,0.472]
["bitfinex","BTCUSD",1723661451593,0.002,59063.0,59061.0,0.472]
["bitfinex","BTCUSD",1723661451806,0.002,59063.0,59061.0,0.3723]
["bitfinex","BTCUSD",1723661452010,0.002,59063.0,59053.0,0.3723]
["bitfinex","BTCUSD",1723661452011,0.338627,59062.0,59053.0,0.3723]
["bitfinex","BTCUSD",1723661452220,0.0603,59061.0,59053.0,0.3723]
["bitfinex","BTCUSD",1723661452434,0.38864613,59064.0,59054.0,0.169334]
["bitfinex","BTCUSD",1723661452654,0.169316,59061.0,59053.0,0.541637]
["bitfinex","BTCUSD",1723661453079,0.05003013,59064.0,59060.0,0.3723]
["bitfinex","BTCUSD",1723661453080,0.38864913,59064.0,59060.0,0.3723]
["bitfinex","BTCUSD",1723661453295,0.4136522,59066.0,59061.0,0.0997]
["bitfinex","BTCUSD",1723661453296,0.38863713,59066.0,59061.0,0.0997]
["bitfinex","BTCUSD",1723661453506,0.169309,59064.0,59061.0,0.0997]
["bitfinex","BTCUSD",1723661453918,0.169309,59064.0,59060.0,0.3723]
["bitfinex","BTCUSD",1723661454524,0.507948,59061.0,59060.0,0.3723]
["bitfinex","BTCUSD",1723661454737,0.507948,59061.0,59051.0,0.0997]
["bitfinex","BTCUSD",1723661454738,0.0603,59061.0,59054.0,0.3723]
["bitfinex","BTCUSD",1723661454932,0.338639,59060.0,59054.0,0.3723]
["bitfinex","BTCUSD",1723661455145,0.08148565,59057.0,59054.0,0.3723]
["bitfinex","BTCUSD",1723661455346,0.08148565,59057.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723661455347,0.169385,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723661455731,0.508155,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723661455957,0.846925,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723661456170,0.169395,59034.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661456289,0.16939,59036.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661456486,0.05005493,59038.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661456700,0.05005493,59042.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661456897,0.169385,59037.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661457547,0.05005493,59039.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661457751,0.21944493,59036.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661457951,0.05005493,59035.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661458546,0.169385,59037.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661459731,0.05005493,59038.0,59031.0,0.3723]
["bitfinex","BTCUSD",1723661460077,0.10010986,59041.0,59032.0,0.169398]
["bitfinex","BTCUSD",1723661460078,0.169377,59040.0,59032.0,0.169398]
["bitfinex","BTCUSD",1723661460253,0.05006862,59041.0,59038.0,0.3723]
["bitfinex","BTCUSD",1723661460457,0.21943962,59042.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661460656,0.169375,59041.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661461142,0.05006862,59041.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661461336,0.21944162,59041.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661461843,0.21944262,59041.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661462041,0.169376,59040.0,59039.0,0.0997]
["bitfinex","BTCUSD",1723661462241,0.169379,59039.0,59038.0,0.3723]
["bitfinex","BTCUSD",1723661462690,0.169379,59039.0,59035.0,0.0997]
["bitfinex","BTCUSD",1723661462869,0.169382,59038.0,59031.0,0.54190592]
["bitfinex","BTCUSD",1723661463067,0.169379,59039.0,59031.0,0.54190592]
["bitfinex","BTCUSD",1723661463270,0.169379,59039.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723661463664,0.169377,59040.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723661465823,0.05009265,59042.0,59031.0,0.37250392]
["bitfinex","BTCUSD",1723661466054,0.169383,59038.0,59031.0,0.37250392]
["bitfinex","BTCUSD",1723661466628,0.169379,59039.0,59031.0,0.37250392]
["bitfinex","BTCUSD",1723661466953,0.21946565,59042.0,59039.0,0.0959]
["bitfinex","BTCUSD",1723661467513,0.05009265,59042.0,59039.0,0.0959]
["bitfinex","BTCUSD",1723661467709,0.05009265,59043.0,59040.0,0.33875]
["bitfinex","BTCUSD",1723661467914,0.05009265,59047.0,59039.0,0.0959]
["bitfinex","BTCUSD",1723661468076,0.05007703,59047.0,59045.0,0.4522]
["bitfinex","BTCUSD",1723661469359,0.21943403,59047.0,59045.0,0.3723]
["bitfinex","BTCUSD",1723661469562,0.05007703,59047.0,59039.0,0.50814929]
["bitfinex","BTCUSD",1723661469675,0.169359,59046.0,59039.0,0.50814929]
["bitfinex","BTCUSD",1723661469879,0.05007703,59047.0,59039.0,0.50814929]
["bitfinex","BTCUSD",1723661470166,0.003,59042.0,59039.0,0.50814929]
["bitfinex","BTCUSD",1723661470341,0.003,59042.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723661471103,0.22025803,59047.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723661471510,0.17736,59046.0,59039.0,0.33977129]
["bitfinex","BTCUSD",1723661471689,0.008,59046.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723661471889,0.008,59046.0,59039.0,0.67852629]
["bitfinex","BTCUSD",1723661471890,0.008,59046.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723661472090,0.008,59046.0,59040.0,0.338749]
["bitfinex","BTCUSD",1723661472317,0.008,59046.0,59045.0,0.4673]
["bitfinex","BTCUSD",1723661472682,0.008,59046.0,59045.0,0.636662]
["bitfinex","BTCUSD",1723661473260,0.008,59046.0,59045.0,0.4673]
["bitfinex","BTCUSD",1723661473462,0.05089589,59047.0,59045.0,0.4673]
["bitfinex","BTCUSD",1723661473851,0.05389589,59047.0,59045.0,0.4673]
["bitfinex","BTCUSD",1723661474397,0.003824,59047.0,59045.0,0.4673]
["bitfinex","BTCUSD",1723661474598,0.508077,59046.0,59045.0,0.3723]
["bitfinex","BTCUSD",1723661474820,0.508077,59046.0,59041.0,0.0983]
["bitfinex","BTCUSD",1723661474821,0.338718,59046.0,59041.0,0.0983]
["bitfinex","BTCUSD",1723661475152,0.169362,59045.0,59041.0,0.0983]
["bitfinex","BTCUSD",1723661476125,0.169362,59045.0,59037.0,0.38133864]
["bitfinex","BTCUSD",1723661476126,0.169375,59041.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661476330,0.169372,59042.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661476476,0.05007189,59043.0,59036.0,0.10723623]
["bitfinex","BTCUSD",1723661476825,0.169375,59041.0,59036.0,0.10723623]
["bitfinex","BTCUSD",1723661477025,0.169371,59042.0,59036.0,0.10723623]
["bitfinex","BTCUSD",1723661477630,0.169374,59041.0,59036.0,0.10723623]
["bitfinex","BTCUSD",1723661477776,0.169377,59040.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661478184,0.169377,59040.0,59036.0,0.1010064]
["bitfinex","BTCUSD",1723661478387,0.169374,59041.0,59036.0,0.1010064]
["bitfinex","BTCUSD",1723661478927,0.169374,59041.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661479180,0.05007226,59044.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661479692,0.338756,59040.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661479869,0.338739,59043.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661479870,0.16938,59039.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661480109,0.21944426,59042.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661480284,0.169372,59042.0,59036.0,0.0980064]
["bitfinex","BTCUSD",1723661480497,0.05007226,59043.0,59040.0,0.3723]
["bitfinex","BTCUSD",1723661480625,0.05007226,59045.0,59041.0,0.0936]
["bitfinex","BTCUSD",1723661480827,0.21943426,59045.0,59041.0,0.0936]
["bitfinex","BTCUSD",1723661481071,0.169362,59045.0,59041.0,0.0936]
["bitfinex","BTCUSD",1723661481978,0.169365,59044.0,59041.0,0.0936]
["bitfinex","BTCUSD",1723661482177,0.169369,59043.0,59041.0,0.0936]
["bitfinex","BTCUSD",1723661482388,0.169369,59043.0,59040.0,0.3723]
["bitfinex","BTCUSD",1723661482580,0.169373,59042.0,59040.0,0.3723]
["bitfinex","BTCUSD",1723661482780,0.169381,59039.0,59036.0,0.0945064]
["bitfinex","BTCUSD",1723661482957,0.169383,59038.0,59036.0,0.0945064]
["bitfinex","BTCUSD",1723661483157,0.21945326,59039.0,59036.0,0.0945064]
["bitfinex","BTCUSD",1723661483363,0.21945526,59038.0,59036.0,0.0945064]
["bitfinex","BTCUSD",1723661483568,0.21945126,59039.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661483787,0.169379,59039.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661483987,0.21945126,59039.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661484193,0.169379,59039.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661484396,0.169383,59038.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661484972,0.08148565,59039.0,59034.0,0.0779]
["bitfinex","BTCUSD",1723661485187,0.169399,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661485379,0.508198,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661485801,1.00359104,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661486221,0.92848265,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661486386,1.26728165,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661487388,0.89703258,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661487947,0.846997,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661488328,0.847997,59032.0,59031.0,0.00820392]
["bitfinex","BTCUSD",1723661488995,0.847997,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661488996,0.846997,59032.0,59031.0,0.00020392]
["bitfinex","BTCUSD",1723661489404,0.169399,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661489740,0.508198,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661489940,0.846997,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661490584,0.508198,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661491447,0.846997,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661493287,0.508198,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661493711,0.846997,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661494575,0.9948256,59032.0,59031.0,0.00220392]
["bitfinex","BTCUSD",1723661494779,0.508284,59022.0,59021.0,0.01000618]
["bitfinex","BTCUSD",1723661494975,0.508284,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661495385,0.169428,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661496408,0.169428,59022.0,59021.0,0.0059075]
["bitfinex","BTCUSD",1723661496747,0.338842,59025.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723661496949,0.21946414,59026.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661497157,0.05004714,59029.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661497351,0.169418,59026.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661498911,0.05004714,59030.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661499319,0.169411,59028.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661500020,0.169415,59027.0,59022.0,0.1837]
["bitfinex","BTCUSD",1723661500396,0.05012196,59027.0,59022.0,0.1837]
["bitfinex","BTCUSD",1723661500576,0.05012196,59027.0,59022.0,0.1827]
["bitfinex","BTCUSD",1723661502744,0.05012196,59027.0,59022.0,0.352127]
["bitfinex","BTCUSD",1723661503595,0.05312196,59027.0,59022.0,0.352127]
["bitfinex","BTCUSD",1723661503745,0.05312196,59027.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723661503948,0.003,59027.0,59026.0,1.050732]
["bitfinex","BTCUSD",1723661504178,0.003,59027.0,59026.0,1.64158629]
["bitfinex","BTCUSD",1723661504388,0.07600695,59047.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723661504389,0.000824,59047.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723661504588,0.000824,59047.0,59040.0,1.17955329]
["bitfinex","BTCUSD",1723661504762,0.000824,59047.0,59040.0,1.32050862]
["bitfinex","BTCUSD",1723661504960,0.000824,59047.0,59040.0,1.65926162]
["bitfinex","BTCUSD",1723661505340,0.000824,59047.0,59040.0,2.03166162]
["bitfinex","BTCUSD",1723661505513,0.000824,59047.0,59045.0,1.185534]
["bitfinex","BTCUSD",1723661505714,0.000824,59047.0,59045.0,1.54120529]
["bitfinex","BTCUSD",1723661505914,0.000824,59047.0,59045.0,1.69532582]
["bitfinex","BTCUSD",1723661506145,0.000824,59047.0,59045.0,2.16799982]
["bitfinex","BTCUSD",1723661508249,0.000824,59047.0,59045.0,1.67515529]
["bitfinex","BTCUSD",1723661508631,0.000824,59047.0,59045.0,1.68915529]
["bitfinex","BTCUSD",1723661508888,0.000824,59047.0,59045.0,2.02787929]
["bitfinex","BTCUSD",1723661511931,0.000824,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723661512130,0.000824,59066.0,59065.0,0.2975]
["bitfinex","BTCUSD",1723661514183,0.000824,59066.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723661514184,0.169308,59064.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723661514384,0.169306,59065.0,59059.0,0.2975]
["bitfinex","BTCUSD",1723661514945,0.004824,59066.0,59060.0,0.338636]
["bitfinex","BTCUSD",1723661515150,0.000824,59066.0,59065.0,0.2975]
["bitfinex","BTCUSD",1723661515615,0.004824,59066.0,59065.0,0.2975]
["bitfinex","BTCUSD",1723661516764,0.004824,59066.0,59065.0,0.466805]
["bitfinex","BTCUSD",1723661517527,0.004824,59066.0,59065.0,0.2975]
["bitfinex","BTCUSD",1723661519435,0.004824,59066.0,59065.0,0.466805]
["bitfinex","BTCUSD",1723661520162,0.004824,59066.0,59065.0,0.805415]
["bitfinex","BTCUSD",1723661520558,0.004824,59066.0,59065.0,0.2975]
["bitfinex","BTCUSD",1723661520889,0.004824,59066.0,59065.0,0.96838629]
["bitfinex","BTCUSD",1723661521210,0.004824,59066.0,59065.0,1.38789629]
["bitfinex","BTCUSD",1723661522197,0.000824,59066.0,59065.0,1.38789629]
["bitfinex","BTCUSD",1723661522628,0.001824,59066.0,59065.0,1.39689629]
["bitfinex","BTCUSD",1723661523438,0.001824,59066.0,59065.0,1.99887758]
["bitfinex","BTCUSD",1723661523665,0.000824,59069.0,59068.0,0.94688]
["bitfinex","BTCUSD",1723661523841,0.000824,59069.0,59068.0,1.47144329]
["bitfinex","BTCUSD",1723661524566,0.000824,59069.0,59068.0,1.13285129]
["bitfinex","BTCUSD",1723661525743,0.000824,59069.0,59068.0,0.77125929]
["bitfinex","BTCUSD",1723661526882,0.000824,59069.0,59068.0,1.10985129]
["bitfinex","BTCUSD",1723661527666,0.000824,59069.0,59068.0,0.77125929]
["bitfinex","BTCUSD",1723661528065,0.000824,59069.0,59068.0,1.10985129]
["bitfinex","BTCUSD",1723661529045,0.000824,59079.0,59075.0,0.338549]
["bitfinex","BTCUSD",1723661529248,0.000824,59079.0,59078.0,0.805302]
["bitfinex","BTCUSD",1723661529374,0.000824,59079.0,59078.0,1.11695552]
["bitfinex","BTCUSD",1723661529571,0.000824,59079.0,59078.0,1.30680829]
["bitfinex","BTCUSD",1723661529770,0.000824,59079.0,59078.0,0.96827329]
["bitfinex","BTCUSD",1723661530574,0.002824,59079.0,59078.0,0.96827329]
["bitfinex","BTCUSD",1723661532402,0.000824,59079.0,59078.0,0.97758897]
["bitfinex","BTCUSD",1723661532804,0.000824,59079.0,59078.0,0.63905397]
["bitfinex","BTCUSD",1723661533227,0.170088,59079.0,59078.0,0.2975]
["bitfinex","BTCUSD",1723661533439,0.1543,59078.0,59064.0,0.2975]
["bitfinex","BTCUSD",1723661533579,0.16928,59074.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661533783,0.1543,59078.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661533784,0.338557,59075.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661534014,0.169281,59074.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661534223,0.338557,59075.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661534224,0.169282,59073.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661535795,0.338557,59075.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661536001,0.169285,59072.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661536203,0.16928,59074.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661536437,0.169282,59073.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661536864,0.169277,59075.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661537174,0.169274,59076.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661537376,0.169276,59075.0,59070.0,0.3025]
["bitfinex","BTCUSD",1723661537796,0.169271,59077.0,59070.0,0.3025]
["bitfinex","BTCUSD",1723661538020,0.169276,59075.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661538648,0.439137,59078.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661538649,0.169273,59076.0,59070.0,0.2975]
["bitfinex","BTCUSD",1723661538892,0.339357,59079.0,59071.0,0.0944]
["bitfinex","BTCUSD",1723661539105,0.169268,59078.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661539325,0.000824,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661539508,0.170089,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661539718,0.000824,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661539850,0.170091,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661540052,0.000824,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661540735,0.000824,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723661540938,0.000824,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723661541222,0.001824,59079.0,59076.0,0.466772]
["bitfinex","BTCUSD",1723661541369,0.001824,59079.0,59076.0,0.2975]
["bitfinex","BTCUSD",1723661541580,0.001824,59079.0,59076.0,0.30700066]
["bitfinex","BTCUSD",1723661541791,0.000824,59079.0,59076.0,0.47627266]
["bitfinex","BTCUSD",1723661542395,0.000824,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723661542941,0.000824,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723661543140,0.000824,59079.0,59078.0,0.608102]
["bitfinex","BTCUSD",1723661543861,0.001824,59079.0,59078.0,0.608102]
["bitfinex","BTCUSD",1723661544898,0.001824,59079.0,59078.0,0.1003]
["bitfinex","BTCUSD",1723661545379,0.001824,59079.0,59078.0,0.269567]
["bitfinex","BTCUSD",1723661546009,0.001824,59079.0,59078.0,0.946637]
["bitfinex","BTCUSD",1723661546778,0.001824,59079.0,59078.0,1.10960829]
["bitfinex","BTCUSD",1723661548030,0.000824,59079.0,59078.0,1.10960829]
["bitfinex","BTCUSD",1723661548428,0.000824,59079.0,59078.0,1.11760829]
["bitfinex","BTCUSD",1723661554629,0.000824,59079.0,59078.0,1.20532848]
["bitfinex","BTCUSD",1723661556248,0.000824,59079.0,59078.0,1.28652848]
["bitfinex","BTCUSD",1723661556623,0.000824,59079.0,59078.0,1.19880829]
["bitfinex","BTCUSD",1723661558479,0.07535885,59084.0,59078.0,1.19880829]
["bitfinex","BTCUSD",1723661558480,0.00825,59087.0,59081.0,0.1018]
["bitfinex","BTCUSD",1723661558682,0.00825,59087.0,59086.0,0.690733]
["bitfinex","BTCUSD",1723661558915,0.00825,59087.0,59086.0,1.53068229]
["bitfinex","BTCUSD",1723661559086,0.000825,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661559307,0.000825,59094.0,59093.0,1.48329229]
["bitfinex","BTCUSD",1723661561888,0.000825,59094.0,59093.0,1.49245228]
["bitfinex","BTCUSD",1723661562257,0.000825,59094.0,59093.0,1.50645228]
["bitfinex","BTCUSD",1723661563136,0.000825,59094.0,59093.0,1.52945228]
["bitfinex","BTCUSD",1723661563340,0.000825,59094.0,59093.0,1.69242357]
["bitfinex","BTCUSD",1723661563693,0.000825,59094.0,59093.0,1.52945228]
["bitfinex","BTCUSD",1723661565040,0.000825,59094.0,59093.0,1.51545228]
["bitfinex","BTCUSD",1723661565253,0.000825,59094.0,59093.0,1.39065228]
["bitfinex","BTCUSD",1723661565482,0.000825,59094.0,59093.0,1.37070228]
["bitfinex","BTCUSD",1723661565802,0.000825,59094.0,59093.0,1.03225328]
["bitfinex","BTCUSD",1723661566007,0.000825,59094.0,59093.0,1.01825328]
["bitfinex","BTCUSD",1723661566436,0.000825,59094.0,59093.0,1.03225328]
["bitfinex","BTCUSD",1723661568319,0.004085,59095.0,59094.0,0.846107]
["bitfinex","BTCUSD",1723661569038,0.004085,59095.0,59094.0,0.507664]
["bitfinex","BTCUSD",1723661569452,0.004085,59095.0,59094.0,0.946607]
["bitfinex","BTCUSD",1723661570044,0.004085,59095.0,59094.0,1.11457829]
["bitfinex","BTCUSD",1723661570653,0.004085,59095.0,59094.0,1.01407829]
["bitfinex","BTCUSD",1723661570855,0.004085,59095.0,59094.0,0.005]
["bitfinex","BTCUSD",1723661572017,1.99952526,59095.0,59094.0,0.005]
["bitfinex","BTCUSD",1723661572218,0.663802,59078.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661573595,1.002337,59078.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661573793,0.663802,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661574403,0.71392192,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661574605,1.05245692,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661574807,0.71391924,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661575107,0.65731924,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661575514,0.05011724,59079.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661575738,0.169265,59079.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661576130,0.009,59078.0,59077.0,0.0019075]
["bitfinex","BTCUSD",1723661576707,0.169265,59079.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661577061,0.175265,59079.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661577310,0.006,59079.0,59077.0,0.0009075]
["bitfinex","BTCUSD",1723661577573,0.006,59079.0,59078.0,0.250867]
["bitfinex","BTCUSD",1723661578610,0.006,59079.0,59078.0,0.0816]
["bitfinex","BTCUSD",1723661579100,0.006,59079.0,59078.0,0.250867]
["bitfinex","BTCUSD",1723661579299,0.006,59079.0,59078.0,0.589402]
["bitfinex","BTCUSD",1723661579526,0.05012542,59087.0,59079.0,0.169263]
["bitfinex","BTCUSD",1723661579761,0.05012542,59087.0,59084.0,0.2975]
["bitfinex","BTCUSD",1723661579762,0.169243,59087.0,59084.0,0.2975]
["bitfinex","BTCUSD",1723661580069,0.05012542,59091.0,59084.0,0.56337129]
["bitfinex","BTCUSD",1723661580314,0.05012542,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661580489,0.05012542,59094.0,59090.0,0.2975]
["bitfinex","BTCUSD",1723661580490,0.004085,59095.0,59094.0,0.096]
["bitfinex","BTCUSD",1723661582096,0.004085,59095.0,59094.0,0.265221]
["bitfinex","BTCUSD",1723661582325,0.004085,59095.0,59094.0,0.096]
["bitfinex","BTCUSD",1723661582667,0.004085,59095.0,59094.0,0.19516579]
["bitfinex","BTCUSD",1723661582988,0.004085,59095.0,59094.0,0.19616579]
["bitfinex","BTCUSD",1723661583389,0.004085,59095.0,59094.0,0.097]
["bitfinex","BTCUSD",1723661584028,0.004085,59095.0,59094.0,0.096]
["bitfinex","BTCUSD",1723661584429,0.004085,59095.0,59094.0,0.1]
["bitfinex","BTCUSD",1723661585809,0.004085,59095.0,59094.0,0.269221]
["bitfinex","BTCUSD",1723661586004,0.004085,59095.0,59094.0,0.1]
["bitfinex","BTCUSD",1723661586413,0.004085,59095.0,59094.0,0.269221]
["bitfinex","BTCUSD",1723661587156,0.004085,59095.0,59094.0,0.607664]
["bitfinex","BTCUSD",1723661587354,0.004085,59095.0,59094.0,1.24248698]
["bitfinex","BTCUSD",1723661587528,0.004085,59095.0,59094.0,0.90404398]
["bitfinex","BTCUSD",1723661588312,0.004085,59095.0,59094.0,1.24248698]
["bitfinex","BTCUSD",1723661588518,0.004085,59095.0,59094.0,1.31948698]
["bitfinex","BTCUSD",1723661589504,0.004085,59095.0,59094.0,1.18207829]
["bitfinex","BTCUSD",1723661590697,0.004085,59095.0,59094.0,1.18907829]
["bitfinex","BTCUSD",1723661590831,0.004085,59095.0,59094.0,1.55052129]
["bitfinex","BTCUSD",1723661591274,0.004085,59095.0,59094.0,1.54352129]
["bitfinex","BTCUSD",1723661593571,0.004085,59095.0,59094.0,1.54952129]
["bitfinex","BTCUSD",1723661593775,0.004085,59095.0,59094.0,1.71249258]
["bitfinex","BTCUSD",1723661594344,0.004085,59095.0,59094.0,1.71340008]
["bitfinex","BTCUSD",1723661594769,0.004085,59095.0,59094.0,1.65042879]
["bitfinex","BTCUSD",1723661597873,0.004085,59095.0,59094.0,1.98887179]
["bitfinex","BTCUSD",1723661598075,0.00824,59101.0,59100.0,0.203154]
["bitfinex","BTCUSD",1723661598278,0.00011,59104.0,59103.0,1.04873]
["bitfinex","BTCUSD",1723661598482,0.00011,59104.0,59103.0,1.98848529]
["bitfinex","BTCUSD",1723661598848,0.00011,59104.0,59103.0,2.17445658]
["bitfinex","BTCUSD",1723661599200,0.48891388,59122.0,59103.0,2.17445658]
["bitfinex","BTCUSD",1723661599201,0.48891388,59121.0,59120.0,0.507441]
["bitfinex","BTCUSD",1723661599634,0.10344,59126.0,59123.0,0.169137]
["bitfinex","BTCUSD",1723661599834,0.10344,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723661599835,0.00824,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723661600376,0.00824,59126.0,59121.0,0.338288]
["bitfinex","BTCUSD",1723661600511,0.00824,59126.0,59122.0,0.33828]
["bitfinex","BTCUSD",1723661600745,0.00824,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723661601908,0.00824,59126.0,59121.0,0.00946835]
["bitfinex","BTCUSD",1723661602148,0.08148565,59122.0,59121.0,0.169143]
["bitfinex","BTCUSD",1723661602354,0.00824,59126.0,59119.0,0.2975]
["bitfinex","BTCUSD",1723661602566,0.00824,59126.0,59125.0,0.804899]
["bitfinex","BTCUSD",1723661602791,0.00824,59126.0,59125.0,0.807899]
["bitfinex","BTCUSD",1723661603004,0.00824,59126.0,59125.0,1.30913629]
["bitfinex","BTCUSD",1723661603152,0.00824,59126.0,59125.0,1.30613629]
["bitfinex","BTCUSD",1723661603575,0.00824,59126.0,59125.0,1.39793629]
["bitfinex","BTCUSD",1723661603782,0.00824,59126.0,59125.0,1.56090758]
["bitfinex","BTCUSD",1723661604604,0.00824,59126.0,59125.0,1.99567358]
["bitfinex","BTCUSD",1723661604807,0.00824,59133.0,59125.0,1.41615858]
["bitfinex","BTCUSD",1723661605017,0.00824,59133.0,59132.0,1.312765]
["bitfinex","BTCUSD",1723661605183,0.00824,59133.0,59132.0,2.27518829]
["bitfinex","BTCUSD",1723661605389,0.00824,59133.0,59132.0,2.09993358]
["bitfinex","BTCUSD",1723661606509,0.00824,59133.0,59132.0,1.13751029]
["bitfinex","BTCUSD",1723661606683,0.00824,59133.0,59132.0,0.62958429]
["bitfinex","BTCUSD",1723661607458,0.00824,59133.0,59132.0,1.31553743]
["bitfinex","BTCUSD",1723661608247,0.00824,59133.0,59132.0,1.33153743]
["bitfinex","BTCUSD",1723661608625,0.00824,59133.0,59132.0,1.31953743]
["bitfinex","BTCUSD",1723661609031,0.00824,59133.0,59132.0,1.92173472]
["bitfinex","BTCUSD",1723661609214,0.00825,59139.0,59138.0,0.84548]
["bitfinex","BTCUSD",1723661609418,0.00825,59139.0,59138.0,1.83824329]
["bitfinex","BTCUSD",1723661610495,0.00825,59139.0,59138.0,1.84768263]
["bitfinex","BTCUSD",1723661611218,0.00209659,59139.0,59138.0,1.84768263]
["bitfinex","BTCUSD",1723661611423,0.00209659,59139.0,59138.0,2.01065392]
["bitfinex","BTCUSD",1723661612045,0.00825,59154.0,59153.0,0.507159]
["bitfinex","BTCUSD",1723661612244,0.00825,59154.0,59153.0,1.46953629]
["bitfinex","BTCUSD",1723661612480,0.00825,59154.0,59153.0,1.80764229]
["bitfinex","BTCUSD",1723661612686,0.00825,59154.0,59153.0,0.46047129]
["bitfinex","BTCUSD",1723661612906,0.00825,59154.0,59144.0,0.0752]
["bitfinex","BTCUSD",1723661613024,0.00825,59154.0,59138.0,0.29397129]
["bitfinex","BTCUSD",1723661613025,0.1351,59149.0,59138.0,0.008]
["bitfinex","BTCUSD",1723661613229,0.169093,59139.0,59138.0,0.008]
["bitfinex","BTCUSD",1723661613469,0.0416,59149.0,59134.0,0.00955674]
["bitfinex","BTCUSD",1723661613470,0.0912,59140.0,59135.0,0.169102]
["bitfinex","BTCUSD",1723661613676,0.0912,59140.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723661613876,0.0416,59149.0,59136.0,0.16297129]
["bitfinex","BTCUSD",1723661613877,0.0912,59149.0,59140.0,0.0899]
["bitfinex","BTCUSD",1723661614077,0.0912,59149.0,59143.0,0.2975]
["bitfinex","BTCUSD",1723661614277,0.0912,59153.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723661614881,0.0912,59153.0,59144.0,0.16297129]
["bitfinex","BTCUSD",1723661615085,0.260253,59153.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723661615294,0.0912,59153.0,59146.0,0.33204429]
["bitfinex","BTCUSD",1723661615518,0.169056,59152.0,59147.0,0.001]
["bitfinex","BTCUSD",1723661615663,0.169056,59152.0,59146.0,0.33204429]
["bitfinex","BTCUSD",1723661615976,0.0912,59153.0,59149.0,0.2975]
["bitfinex","BTCUSD",1723661615977,0.008,59153.0,59149.0,0.2975]
["bitfinex","BTCUSD",1723661616180,0.008,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723661616379,0.008,59153.0,59150.0,0.16297129]
["bitfinex","BTCUSD",1723661616606,0.008,59153.0,59148.0,0.0947]
["bitfinex","BTCUSD",1723661616607,0.0951,59152.0,59148.0,0.169065]
["bitfinex","BTCUSD",1723661616819,0.0951,59152.0,59149.0,0.16297129]
["bitfinex","BTCUSD",1723661617440,0.00825,59154.0,59151.0,0.169056]
["bitfinex","BTCUSD",1723661617697,0.00825,59154.0,59151.0,0.33202929]
["bitfinex","BTCUSD",1723661617698,0.007,59152.0,59151.0,0.33202929]
["bitfinex","BTCUSD",1723661618098,0.00825,59154.0,59151.0,0.16297129]
["bitfinex","BTCUSD",1723661618301,0.00825,59154.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723661618501,0.00825,59154.0,59152.0,0.21451966]
["bitfinex","BTCUSD",1723661618702,0.00825,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723661619436,0.00825,59154.0,59153.0,1.08023629]
["bitfinex","BTCUSD",1723661620827,0.00825,59154.0,59153.0,1.08523629]
["bitfinex","BTCUSD",1723661621046,0.00825,59154.0,59153.0,0.005]
["bitfinex","BTCUSD",1723661621276,0.6521,59154.0,59153.0,0.005]
["bitfinex","BTCUSD",1723661621404,0.16906,59151.0,59143.0,0.635662]
["bitfinex","BTCUSD",1723661621753,0.14495,59154.0,59146.0,0.169072]
["bitfinex","BTCUSD",1723661621889,0.169056,59152.0,59145.0,0.169074]
["bitfinex","BTCUSD",1723661622131,0.169059,59151.0,59145.0,0.33204529]
["bitfinex","BTCUSD",1723661622563,0.338119,59151.0,59145.0,0.16297129]
["bitfinex","BTCUSD",1723661622735,0.169065,59149.0,59145.0,0.16297129]
["bitfinex","BTCUSD",1723661622958,0.006,59151.0,59145.0,0.16297129]
["bitfinex","BTCUSD",1723661623343,0.006,59151.0,59145.0,0.33204629]
["bitfinex","BTCUSD",1723661623542,0.169065,59149.0,59145.0,0.16297129]
["bitfinex","BTCUSD",1723661623755,0.338123,59150.0,59145.0,0.16297129]
["bitfinex","BTCUSD",1723661624003,0.006,59151.0,59122.0,0.38348565]
["bitfinex","BTCUSD",1723661624004,0.16909,59140.0,59139.0,0.0009064]
["bitfinex","BTCUSD",1723661624487,0.84545,59140.0,59139.0,0.0009064]
["bitfinex","BTCUSD",1723661625695,0.84545,59140.0,59139.0,0.0019064]
["bitfinex","BTCUSD",1723661625696,0.94665,59140.0,59139.0,0.0019064]
["bitfinex","BTCUSD",1723661625895,1.28483,59140.0,59139.0,0.0019064]
["bitfinex","BTCUSD",1723661626097,0.169121,59130.0,59126.0,0.1]
["bitfinex","BTCUSD",1723661626444,0.08148565,59137.0,59124.0,0.0706]
["bitfinex","BTCUSD",1723661626652,0.16912,59130.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661626855,0.169119,59130.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661627056,0.338232,59131.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661627252,0.338234,59131.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661627404,0.169122,59129.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661628236,0.169122,59129.0,59124.0,0.23757129]
["bitfinex","BTCUSD",1723661628450,0.169122,59129.0,59124.0,0.23357129]
["bitfinex","BTCUSD",1723661628873,0.001,59129.0,59124.0,0.23757129]
["bitfinex","BTCUSD",1723661629087,0.170122,59129.0,59124.0,0.24057129]
["bitfinex","BTCUSD",1723661629289,0.169122,59129.0,59124.0,0.24057129]
["bitfinex","BTCUSD",1723661629447,0.169122,59129.0,59124.0,0.24147769]
["bitfinex","BTCUSD",1723661630033,0.338215,59134.0,59124.0,0.24147769]
["bitfinex","BTCUSD",1723661630247,0.169125,59128.0,59124.0,0.24147769]
["bitfinex","BTCUSD",1723661630464,0.338242,59130.0,59124.0,0.24147769]
["bitfinex","BTCUSD",1723661630465,0.169122,59129.0,59124.0,0.24147769]
["bitfinex","BTCUSD",1723661631204,0.169122,59129.0,59124.0,0.23447769]
["bitfinex","BTCUSD",1723661631629,0.169122,59129.0,59124.0,0.23747769]
["bitfinex","BTCUSD",1723661634682,0.169119,59130.0,59124.0,0.23747769]
["bitfinex","BTCUSD",1723661634891,0.169119,59130.0,59124.0,0.40661169]
["bitfinex","BTCUSD",1723661635096,0.169119,59130.0,59124.0,0.40661369]
["bitfinex","BTCUSD",1723661635662,0.338215,59134.0,59126.0,0.466629]
["bitfinex","BTCUSD",1723661635862,0.169117,59131.0,59126.0,0.2975]
["bitfinex","BTCUSD",1723661636274,0.33823,59132.0,59126.0,0.29732327]
["bitfinex","BTCUSD",1723661636471,0.169116,59131.0,59126.0,0.29732327]
["bitfinex","BTCUSD",1723661636838,0.33823,59132.0,59126.0,0.29732327]
["bitfinex","BTCUSD",1723661636839,0.169119,59130.0,59126.0,0.29732327]
["bitfinex","BTCUSD",1723661637610,0.169116,59131.0,59126.0,0.29732327]
["bitfinex","BTCUSD",1723661638806,0.04997004,59138.0,59127.0,0.16297129]
["bitfinex","BTCUSD",1723661639009,0.14924265,59146.0,59134.0,0.0704]
["bitfinex","BTCUSD",1723661639010,0.000824,59139.0,59134.0,0.0704]
["bitfinex","BTCUSD",1723661639228,0.000824,59139.0,59132.0,0.2975]
["bitfinex","BTCUSD",1723661639229,0.169096,59138.0,59132.0,0.19553783]
["bitfinex","BTCUSD",1723661639430,0.08230965,59139.0,59132.0,0.35850912]
["bitfinex","BTCUSD",1723661639655,0.169099,59137.0,59132.0,0.35850912]
["bitfinex","BTCUSD",1723661639807,0.25140365,59139.0,59132.0,0.52762112]
["bitfinex","BTCUSD",1723661640195,0.169098,59138.0,59132.0,0.35850912]
["bitfinex","BTCUSD",1723661640395,0.169099,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661640758,0.176099,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661641162,0.169099,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661641730,0.174096,59138.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661641885,0.169099,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661642107,0.171099,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661642364,0.002,59137.0,59132.0,0.16297129]
["bitfinex","BTCUSD",1723661642699,0.1711,59137.0,59132.0,0.17325308]
["bitfinex","BTCUSD",1723661642901,0.16911,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1723661643135,0.260291,59133.0,59132.0,0.001]
["bitfinex","BTCUSD",1723661643334,0.169113,59132.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723661643533,0.169113,59132.0,59126.0,0.33210129]
["bitfinex","BTCUSD",1723661643759,0.169108,59134.0,59126.0,0.17224836]
["bitfinex","BTCUSD",1723661643993,0.169111,59133.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661644513,0.169111,59133.0,59123.0,0.338275]
["bitfinex","BTCUSD",1723661644710,0.169111,59133.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661644919,0.169111,59133.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723661645863,0.169113,59132.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723661646075,0.169113,59132.0,59126.0,0.170129]
["bitfinex","BTCUSD",1723661646596,0.169113,59132.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723661647003,0.169113,59132.0,59125.0,0.2975]
["bitfinex","BTCUSD",1723661647004,0.16912,59130.0,59125.0,0.2975]
["bitfinex","BTCUSD",1723661647333,0.16912,59130.0,59124.0,0.169134]
["bitfinex","BTCUSD",1723661647521,0.169116,59131.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723661649433,0.169116,59131.0,59126.0,0.001]
["bitfinex","BTCUSD",1723661650055,0.169116,59131.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723661650440,0.169124,59129.0,59125.0,0.002]
["bitfinex","BTCUSD",1723661650643,0.0834,59130.0,59125.0,0.002]
["bitfinex","BTCUSD",1723661650807,0.169122,59129.0,59125.0,0.002]
["bitfinex","BTCUSD",1723661651991,0.159122,59129.0,59125.0,0.002]
["bitfinex","BTCUSD",1723661652290,0.169117,59131.0,59125.0,0.002]
["bitfinex","BTCUSD",1723661652505,0.169117,59131.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723661652712,0.169117,59131.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723661652986,0.169118,59130.0,59125.0,0.003]
["bitfinex","BTCUSD",1723661653347,0.169118,59130.0,59126.0,0.0009064]
["bitfinex","BTCUSD",1723661653933,1.0,59132.0,59126.0,0.0009064]
["bitfinex","BTCUSD",1723661654297,1.0,59132.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723661655278,1.001,59132.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723661656201,1.001,59132.0,59128.0,0.419446]
["bitfinex","BTCUSD",1723661656202,1.001,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661656531,1.0,59132.0,59128.0,0.250323]
["bitfinex","BTCUSD",1723661656735,1.0,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661656940,1.001,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661657113,1.0,59132.0,59128.0,0.250323]
["bitfinex","BTCUSD",1723661657340,1.0,59132.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723661657543,1.001,59132.0,59128.0,0.250324]
["bitfinex","BTCUSD",1723661657786,1.002,59132.0,59128.0,0.250324]
["bitfinex","BTCUSD",1723661658336,1.001,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661658515,1.001,59132.0,59128.0,0.250324]
["bitfinex","BTCUSD",1723661658714,1.001,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661659321,1.0,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661660288,1.001,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661660446,1.002,59132.0,59128.0,0.0812]
["bitfinex","BTCUSD",1723661660646,1.001,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661661048,1.002,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661661714,1.001,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661661889,1.170113,59132.0,59126.0,0.0009064]
["bitfinex","BTCUSD",1723661662088,1.171113,59132.0,59126.0,0.1700364]
["bitfinex","BTCUSD",1723661662697,0.169116,59131.0,59126.0,0.0009064]
["bitfinex","BTCUSD",1723661662903,1.170113,59132.0,59126.0,0.1700354]
["bitfinex","BTCUSD",1723661663300,1.171113,59132.0,59126.0,0.1700354]
["bitfinex","BTCUSD",1723661663498,1.002,59132.0,59126.0,0.3391654]
["bitfinex","BTCUSD",1723661663721,1.0,59132.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723661664123,1.0,59132.0,59126.0,0.3391654]
["bitfinex","BTCUSD",1723661664124,1.001,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723661664593,1.002,59132.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723661664812,1.001,59132.0,59126.0,0.5082924]
["bitfinex","BTCUSD",1723661665029,1.0,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661665181,1.001,59132.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723661665382,1.05116066,59132.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661665705,1.21927466,59132.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661666060,1.21927366,59132.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661666419,0.05016066,59130.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661667123,0.069,59129.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661667364,1.32107092,59128.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661667571,1.5589986,59128.0,59127.0,0.0009064]
["bitfinex","BTCUSD",1723661667948,1.5589986,59128.0,59127.0,0.0019064]
["bitfinex","BTCUSD",1723661667949,1.87576989,59128.0,59127.0,0.0019064]
["bitfinex","BTCUSD",1723661668152,2.31401889,59128.0,59127.0,0.0019064]
["bitfinex","BTCUSD",1723661668356,0.169184,59107.0,59106.0,0.03393]
["bitfinex","BTCUSD",1723661668561,0.169184,59107.0,59102.0,0.52284388]
["bitfinex","BTCUSD",1723661668562,0.07540056,59107.0,59102.0,0.52284388]
["bitfinex","BTCUSD",1723661668800,0.07540056,59107.0,59102.0,0.03393]
["bitfinex","BTCUSD",1723661668801,0.24457782,59105.0,59102.0,0.03393]
["bitfinex","BTCUSD",1723661668997,0.54448319,59105.0,59102.0,0.03393]
["bitfinex","BTCUSD",1723661669170,0.24453022,59106.0,59102.0,0.03393]
["bitfinex","BTCUSD",1723661669375,0.16919,59105.0,59102.0,0.03393]
["bitfinex","BTCUSD",1723661669594,0.24455697,59105.0,59101.0,0.00940815]
["bitfinex","BTCUSD",1723661670032,0.07536697,59105.0,59101.0,0.00940815]
["bitfinex","BTCUSD",1723661670229,0.24455697,59105.0,59101.0,0.00940815]
["bitfinex","BTCUSD",1723661670666,0.07536697,59105.0,59101.0,0.00940815]
["bitfinex","BTCUSD",1723661671219,0.001,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661671828,0.17019,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661672180,0.55975142,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661672385,0.50957,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661672560,0.22137142,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661673215,0.50957,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661673710,0.002,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661673908,0.17119,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661674554,0.002,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661674884,0.17119,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661675088,0.002,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661675289,0.17119,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661676731,0.50957,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661677093,1.35041565,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661677295,1.42251565,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661677554,2.29920693,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661677780,2.39920693,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661678109,2.5243427,59105.0,59104.0,0.01020367]
["bitfinex","BTCUSD",1723661678309,2.39920693,59105.0,59104.0,0.01111007]
["bitfinex","BTCUSD",1723661678509,2.39820693,59105.0,59104.0,0.01111007]
["bitfinex","BTCUSD",1723661678714,2.39720693,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661678957,2.40120693,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661679159,2.52927774,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661680274,2.40020693,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661680445,2.41420693,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661680648,2.09439057,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661681184,1.99438236,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661681388,1.00065,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661681584,1.01465,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661681823,1.02365,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661682331,0.52157,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661682531,0.85995,59105.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661682753,1.20733,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661683420,1.45950129,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661683647,1.28253,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661683922,0.94415,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661684512,0.61877,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661684713,0.52957,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661684915,0.19119,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661685385,0.52957,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661687325,0.19119,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661687533,0.022,59105.0,59104.0,0.00211007]
["bitfinex","BTCUSD",1723661688365,0.022,59105.0,59104.0,0.50968907]
["bitfinex","BTCUSD",1723661689012,0.022,59105.0,59104.0,0.17130307]
["bitfinex","BTCUSD",1723661689639,0.013,59105.0,59104.0,0.17030307]
["bitfinex","BTCUSD",1723661690055,0.008,59105.0,59104.0,0.17130307]
["bitfinex","BTCUSD",1723661690488,0.012,59105.0,59104.0,0.17130307]
["bitfinex","BTCUSD",1723661691870,0.004,59105.0,59104.0,0.17030307]
["bitfinex","BTCUSD",1723661692420,0.007,59105.0,59104.0,0.50868907]
["bitfinex","BTCUSD",1723661692913,0.007,59105.0,59104.0,1.44213236]
["bitfinex","BTCUSD",1723661693105,0.007,59105.0,59104.0,1.63749557]
["bitfinex","BTCUSD",1723661693308,0.007,59105.0,59104.0,1.73749557]
["bitfinex","BTCUSD",1723661693712,0.007,59105.0,59104.0,1.64403236]
["bitfinex","BTCUSD",1723661693913,0.007,59105.0,59104.0,0.44290307]
["bitfinex","BTCUSD",1723661694126,0.007,59105.0,59104.0,0.68128907]
["bitfinex","BTCUSD",1723661694317,0.003,59105.0,59104.0,0.17371007]
["bitfinex","BTCUSD",1723661694542,0.004,59105.0,59104.0,0.34490307]
["bitfinex","BTCUSD",1723661694676,0.003,59105.0,59104.0,0.17371007]
["bitfinex","BTCUSD",1723661695077,0.004,59105.0,59104.0,0.17571007]
["bitfinex","BTCUSD",1723661695504,0.001,59105.0,59104.0,0.17571007]
["bitfinex","BTCUSD",1723661695910,0.001,59105.0,59104.0,0.17771007]
["bitfinex","BTCUSD",1723661696268,0.001,59105.0,59104.0,0.17571007]
["bitfinex","BTCUSD",1723661696473,0.169179,59109.0,59104.0,0.17371007]
["bitfinex","BTCUSD",1723661696732,0.001,59105.0,59104.0,0.17571007]
["bitfinex","BTCUSD",1723661696918,0.169179,59109.0,59104.0,0.17371007]
["bitfinex","BTCUSD",1723661697077,0.169179,59109.0,59104.0,0.18071007]
["bitfinex","BTCUSD",1723661697078,0.001,59105.0,59104.0,0.18071007]
["bitfinex","BTCUSD",1723661697282,0.002,59105.0,59104.0,0.18271007]
["bitfinex","BTCUSD",1723661698189,0.001,59105.0,59104.0,0.18071007]
["bitfinex","BTCUSD",1723661698394,0.001,59105.0,59104.0,0.35190307]
["bitfinex","BTCUSD",1723661698601,0.002,59105.0,59104.0,0.18271007]
["bitfinex","BTCUSD",1723661699024,0.001,59105.0,59104.0,0.00311007]
["bitfinex","BTCUSD",1723661699264,0.018118,59105.0,59104.0,0.00311007]
["bitfinex","BTCUSD",1723661699497,0.018118,59105.0,59104.0,0.00911007]
["bitfinex","BTCUSD",1723661699760,0.017118,59105.0,59104.0,0.00711007]
["bitfinex","BTCUSD",1723661700030,0.169182,59108.0,59104.0,0.00111007]
["bitfinex","BTCUSD",1723661700270,0.169179,59109.0,59104.0,0.00311007]
["bitfinex","BTCUSD",1723661700537,0.338354,59110.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661700538,0.169181,59108.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661700787,0.16919,59105.0,59104.0,0.00611007]
["bitfinex","BTCUSD",1723661701261,0.16919,59105.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661701667,0.169185,59107.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661701870,0.338344,59112.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661701871,0.33835,59111.0,59104.0,0.00411007]
["bitfinex","BTCUSD",1723661702086,0.33835,59111.0,59104.0,0.17330107]
["bitfinex","BTCUSD",1723661702293,0.0500095,59117.0,59105.0,0.1772]
["bitfinex","BTCUSD",1723661702498,0.0500095,59117.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723661702499,0.338321,59116.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723661702701,0.338321,59116.0,59107.0,0.338369]
["bitfinex","BTCUSD",1723661702702,0.169162,59115.0,59108.0,0.169179]
["bitfinex","BTCUSD",1723661702934,0.169162,59115.0,59107.0,0.338369]
["bitfinex","BTCUSD",1723661703143,0.169162,59115.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723661703353,0.1478628,59118.0,59110.0,0.338348]
["bitfinex","BTCUSD",1723661703554,0.169148,59120.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661704382,0.008,59115.0,59114.0,0.507492]
["bitfinex","BTCUSD",1723661704607,0.007,59115.0,59114.0,1.48349229]
["bitfinex","BTCUSD",1723661705035,0.007,59115.0,59114.0,0.684692]
["bitfinex","BTCUSD",1723661705252,0.007,59115.0,59114.0,0.346363]
["bitfinex","BTCUSD",1723661705631,0.007,59115.0,59114.0,0.684692]
["bitfinex","BTCUSD",1723661706602,0.014,59120.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723661706803,0.014,59120.0,59115.0,0.338321]
["bitfinex","BTCUSD",1723661707029,0.02,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661707529,0.014,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661707975,0.005,59120.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723661708125,0.005,59120.0,59118.0,0.18084417]
["bitfinex","BTCUSD",1723661708750,0.005,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661709097,0.00495,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661709297,0.01095,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723661709631,0.00495,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723661709831,0.006,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661710258,0.011,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661710706,0.005,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723661710905,0.005,59120.0,59119.0,1.52662129]
["bitfinex","BTCUSD",1723661711110,0.005,59120.0,59119.0,1.54962129]
["bitfinex","BTCUSD",1723661711111,0.011,59120.0,59119.0,1.54962129]
["bitfinex","BTCUSD",1723661711666,0.011,59120.0,59119.0,1.18832129]
["bitfinex","BTCUSD",1723661712303,0.005,59120.0,59119.0,1.18832129]
["bitfinex","BTCUSD",1723661712845,0.008,59120.0,59119.0,1.18832129]
["bitfinex","BTCUSD",1723661713345,0.003,59120.0,59119.0,1.18832129]
["bitfinex","BTCUSD",1723661713749,0.006,59120.0,59119.0,1.19232129]
["bitfinex","BTCUSD",1723661714193,0.002,59120.0,59119.0,1.18832129]
["bitfinex","BTCUSD",1723661714386,0.000824,59126.0,59124.0,0.169133]
["bitfinex","BTCUSD",1723661714595,0.000824,59126.0,59125.0,0.169133]
["bitfinex","BTCUSD",1723661715412,0.000824,59126.0,59122.0,0.169139]
["bitfinex","BTCUSD",1723661715585,0.000824,59126.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723661715817,0.0251449,59125.0,59116.0,0.03393]
["bitfinex","BTCUSD",1723661716009,0.000824,59126.0,59111.0,0.13573]
["bitfinex","BTCUSD",1723661716010,0.08148565,59118.0,59111.0,0.13573]
["bitfinex","BTCUSD",1723661716198,0.08148565,59118.0,59108.0,0.338361]
["bitfinex","BTCUSD",1723661716199,0.338312,59117.0,59108.0,0.338361]
["bitfinex","BTCUSD",1723661716397,0.338312,59117.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723661716398,0.169163,59115.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723661716596,0.169163,59115.0,59107.0,0.1018]
["bitfinex","BTCUSD",1723661716597,0.0969,59115.0,59107.0,0.1018]
["bitfinex","BTCUSD",1723661716800,0.169168,59113.0,59107.0,0.270983]
["bitfinex","BTCUSD",1723661716963,0.169171,59112.0,59107.0,0.1018]
["bitfinex","BTCUSD",1723661717160,0.169171,59112.0,59111.0,0.004]
["bitfinex","BTCUSD",1723661717366,0.169168,59113.0,59111.0,0.004]
["bitfinex","BTCUSD",1723661717745,0.169168,59113.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723661718382,0.0969,59115.0,59102.0,0.0757]
["bitfinex","BTCUSD",1723661718383,0.169186,59107.0,59102.0,0.0757]
["bitfinex","BTCUSD",1723661718512,0.435228,59115.0,59111.0,0.002]
["bitfinex","BTCUSD",1723661718513,0.33833,59114.0,59111.0,0.002]
["bitfinex","BTCUSD",1723661718717,0.169159,59116.0,59111.0,0.002]
["bitfinex","BTCUSD",1723661719058,0.169163,59115.0,59110.0,0.1018]
["bitfinex","BTCUSD",1723661719716,0.169164,59114.0,59110.0,0.1018]
["bitfinex","BTCUSD",1723661719918,0.08148565,59113.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661720124,0.16918,59109.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661720542,0.16897644,59109.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661720745,0.338331,59114.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661720950,0.05017034,59115.0,59107.0,0.0986]
["bitfinex","BTCUSD",1723661721151,0.21933034,59116.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723661721357,0.21933034,59116.0,59111.0,0.169173]
["bitfinex","BTCUSD",1723661722338,0.21932334,59118.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723661722531,0.001,59115.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723661722954,0.002,59114.0,59110.0,0.338351]
["bitfinex","BTCUSD",1723661723111,0.002,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723661723526,0.002,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661723720,0.002,59114.0,59113.0,1.20030299]
["bitfinex","BTCUSD",1723661723972,0.05017034,59125.0,59121.0,0.338289]
["bitfinex","BTCUSD",1723661724223,0.05017034,59125.0,59112.0,0.1817]
["bitfinex","BTCUSD",1723661724422,0.338292,59121.0,59112.0,0.1817]
["bitfinex","BTCUSD",1723661724621,0.41979265,59118.0,59112.0,0.1817]
["bitfinex","BTCUSD",1723661724826,0.41979265,59118.0,59108.0,0.648381]
["bitfinex","BTCUSD",1723661724827,0.169166,59114.0,59108.0,0.648381]
["bitfinex","BTCUSD",1723661725031,0.169162,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723661725828,0.171158,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661726405,0.002,59116.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723661726606,0.169156,59117.0,59112.0,0.169169]
["bitfinex","BTCUSD",1723661726936,0.169156,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661727276,0.002,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661727474,0.169156,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661727679,0.16916,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661727885,0.172156,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661729027,0.169159,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661730409,0.002,59116.0,59108.0,0.1826075]
["bitfinex","BTCUSD",1723661730610,0.17116,59116.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723661730835,0.2033937,59115.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723661731059,0.0342317,59115.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723661731255,0.171159,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661731482,0.169156,59117.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661731687,0.169159,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661731889,0.171159,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661732165,0.05217034,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661732368,0.05317034,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661732925,0.05117034,59116.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723661734116,0.05317034,59116.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661734315,0.05017034,59115.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661737798,0.07525551,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661738007,0.07542576,59117.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661738234,0.07542576,59116.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723661738446,0.07542576,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661738900,0.07542576,59116.0,59111.0,0.338345]
["bitfinex","BTCUSD",1723661739103,0.05029193,59114.0,59113.0,0.338334]
["bitfinex","BTCUSD",1723661739735,0.05029193,59114.0,59113.0,0.507501]
["bitfinex","BTCUSD",1723661740577,0.05029193,59114.0,59113.0,0.508501]
["bitfinex","BTCUSD",1723661740808,0.05029193,59114.0,59113.0,0.509501]
["bitfinex","BTCUSD",1723661741865,0.07542576,59115.0,59114.0,0.338329]
["bitfinex","BTCUSD",1723661742086,0.07742576,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661742286,0.002,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661742510,0.07743646,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661743311,0.07543646,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661743713,0.07743646,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1723661743948,0.07743646,59116.0,59115.0,0.169161]
["bitfinex","BTCUSD",1723661744152,0.07743646,59116.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723661744356,0.07843646,59116.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723661744582,0.07843646,59116.0,59113.0,0.338333]
["bitfinex","BTCUSD",1723661744789,0.07543646,59115.0,59110.0,0.338351]
["bitfinex","BTCUSD",1723661744996,0.07543646,59115.0,59109.0,0.0009075]
["bitfinex","BTCUSD",1723661744997,0.07543646,59112.0,59109.0,0.0009075]
["bitfinex","BTCUSD",1723661745212,0.2194622,59110.0,59109.0,0.0009075]
["bitfinex","BTCUSD",1723661745421,1.18535129,59110.0,59109.0,0.0009075]
["bitfinex","BTCUSD",1723661745629,0.50757,59105.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661745837,1.89905283,59105.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661746043,1.56067283,59105.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661746472,0.37525154,59105.0,59104.0,0.5084854]
["bitfinex","BTCUSD",1723661746679,0.07537708,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723661746888,0.07537708,59106.0,59105.0,0.50757]
["bitfinex","BTCUSD",1723661747093,0.10050532,59108.0,59104.0,0.0009064]
["bitfinex","BTCUSD",1723661747094,0.07537708,59108.0,59106.0,0.338375]
["bitfinex","BTCUSD",1723661747296,0.07537708,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1723661748312,0.07537708,59108.0,59107.0,0.601853]
["bitfinex","BTCUSD",1723661748487,0.07537708,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1723661748733,0.07537708,59109.0,59106.0,0.169185]
["bitfinex","BTCUSD",1723661748942,0.0502537,59107.0,59104.0,0.3392874]
["bitfinex","BTCUSD",1723661749149,0.0502537,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1723661749353,0.07537708,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1723661749552,0.07537708,59108.0,59104.0,0.2984064]
["bitfinex","BTCUSD",1723661749553,0.07537708,59109.0,59108.0,0.507544]
["bitfinex","BTCUSD",1723661749764,0.07537708,59109.0,59108.0,0.601844]
["bitfinex","BTCUSD",1723661750292,0.07537708,59109.0,59108.0,0.940207]
["bitfinex","BTCUSD",1723661750501,0.07537708,59109.0,59108.0,1.006907]
["bitfinex","BTCUSD",1723661751698,0.07537708,59112.0,59109.0,0.338357]
["bitfinex","BTCUSD",1723661751905,0.05019679,59110.0,59109.0,0.845892]
["bitfinex","BTCUSD",1723661752111,0.05019679,59114.0,59109.0,0.2975]
["bitfinex","BTCUSD",1723661752347,0.05019679,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723661753897,0.05519679,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723661754105,0.05519679,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661755428,0.05919679,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661755656,0.09085327,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661755860,0.05919679,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661756491,0.05919679,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723661757121,0.05919679,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661757582,0.009,59114.0,59113.0,0.507502]
["bitfinex","BTCUSD",1723661759469,0.08437708,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723661759673,0.009,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723661760088,0.05923812,59114.0,59113.0,0.845837]
["bitfinex","BTCUSD",1723661760517,0.009,59114.0,59113.0,1.265872]
["bitfinex","BTCUSD",1723661765114,0.009,59114.0,59113.0,1.99684958]
["bitfinex","BTCUSD",1723661765724,0.009,59114.0,59113.0,1.83387829]
["bitfinex","BTCUSD",1723661766133,0.005,59114.0,59113.0,1.83387829]
["bitfinex","BTCUSD",1723661766371,0.000825,59116.0,59115.0,1.18413]
["bitfinex","BTCUSD",1723661766565,0.000825,59116.0,59115.0,1.64460129]
["bitfinex","BTCUSD",1723661766762,0.000825,59116.0,59115.0,1.48163]
["bitfinex","BTCUSD",1723661766974,0.000825,59116.0,59115.0,0.845807]
["bitfinex","BTCUSD",1723661767243,0.00062138,59116.0,59115.0,1.18413]
["bitfinex","BTCUSD",1723661767660,0.00062138,59116.0,59115.0,1.18713]
["bitfinex","BTCUSD",1723661767963,0.00162138,59116.0,59115.0,1.48463]
["bitfinex","BTCUSD",1723661768385,0.00162138,59116.0,59115.0,1.64760129]
["bitfinex","BTCUSD",1723661768584,0.00162138,59116.0,59115.0,1.73450129]
["bitfinex","BTCUSD",1723661769006,0.00162138,59116.0,59115.0,2.07282429]
["bitfinex","BTCUSD",1723661769232,0.00262138,59116.0,59115.0,2.08282429]
["bitfinex","BTCUSD",1723661769429,0.00262138,59116.0,59115.0,1.90747258]
["bitfinex","BTCUSD",1723661769628,0.00262138,59116.0,59115.0,1.74450129]
["bitfinex","BTCUSD",1723661769830,0.00262138,59116.0,59115.0,0.520484]
["bitfinex","BTCUSD",1723661770082,0.00262138,59116.0,59115.0,0.858807]
["bitfinex","BTCUSD",1723661771773,0.00262138,59116.0,59115.0,0.520484]
["bitfinex","BTCUSD",1723661771983,0.00262138,59116.0,59115.0,0.858807]
["bitfinex","BTCUSD",1723661773639,0.00262138,59116.0,59115.0,0.9882201]
["bitfinex","BTCUSD",1723661773847,0.00262138,59116.0,59115.0,1.36010129]
["bitfinex","BTCUSD",1723661774051,0.00262138,59116.0,59115.0,1.51550129]
["bitfinex","BTCUSD",1723661774916,0.00262138,59116.0,59115.0,1.85382429]
["bitfinex","BTCUSD",1723661775117,0.00262138,59116.0,59115.0,1.51550129]
["bitfinex","BTCUSD",1723661775971,0.00262138,59116.0,59115.0,1.85382429]
["bitfinex","BTCUSD",1723661776203,0.00262138,59116.0,59115.0,2.01679558]
["bitfinex","BTCUSD",1723661776974,0.00262138,59116.0,59115.0,2.13979558]
["bitfinex","BTCUSD",1723661780510,0.00262138,59116.0,59115.0,1.61640879]
["bitfinex","BTCUSD",1723661781642,0.00262138,59116.0,59115.0,1.3534375]
["bitfinex","BTCUSD",1723661781869,0.00262138,59116.0,59115.0,1.2859375]
["bitfinex","BTCUSD",1723661783308,0.00262138,59116.0,59115.0,0.8936445]
["bitfinex","BTCUSD",1723661783507,0.15562138,59116.0,59115.0,0.1830685]
["bitfinex","BTCUSD",1723661783710,0.18818082,59116.0,59115.0,0.0139075]
["bitfinex","BTCUSD",1723661784278,0.18818082,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723661784279,1.03197282,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723661784485,1.40822221,59116.0,59115.0,0.00172336]
["bitfinex","BTCUSD",1723661784652,1.9105105,59116.0,59115.0,0.01172336]
["bitfinex","BTCUSD",1723661784860,1.9095105,59116.0,59115.0,0.01]
["bitfinex","BTCUSD",1723661785099,2.0105105,59116.0,59115.0,0.013]
["bitfinex","BTCUSD",1723661785302,2.53493122,59116.0,59115.0,0.01]
["bitfinex","BTCUSD",1723661785928,2.87324822,59116.0,59115.0,0.01]
["bitfinex","BTCUSD",1723661786151,1.184249,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661786309,1.90038481,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661786549,2.86419802,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661787425,2.87119802,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661787621,2.87119802,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661788052,2.87119802,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661788053,2.87819802,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661788257,2.87119802,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661788450,2.88310556,59109.0,59108.0,0.0009075]
["bitfinex","BTCUSD",1723661788730,2.88310556,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661788731,2.55174856,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661790320,2.70201484,59109.0,59108.0,0.0019075]
["bitfinex","BTCUSD",1723661790706,2.18659505,59109.0,59108.0,0.0029075]
["bitfinex","BTCUSD",1723661792454,2.03634176,59109.0,59108.0,0.0029075]
["bitfinex","BTCUSD",1723661795306,2.37469922,59109.0,59108.0,0.0029075]
["bitfinex","BTCUSD",1723661795525,2.39469922,59109.0,59108.0,0.0029075]
["bitfinex","BTCUSD",1723661795732,2.93324855,59109.0,59108.0,0.0029075]
["bitfinex","BTCUSD",1723661796161,0.16924,59088.0,59085.0,0.48891388]
["bitfinex","BTCUSD",1723661796328,0.0881,59094.0,59085.0,0.48891388]
["bitfinex","BTCUSD",1723661796329,0.169238,59089.0,59085.0,0.48891388]
["bitfinex","BTCUSD",1723661796540,0.169239,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723661797336,0.0499823,59095.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661797544,0.0499823,59096.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723661797791,0.0499823,59097.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723661797995,0.24418046,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723661797996,0.2191893,59099.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723661798182,0.169217,59096.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723661798508,0.169213,59098.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723661798713,0.004,59096.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723661798915,0.169213,59098.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661799154,0.004,59097.0,59092.0,0.338452]
["bitfinex","BTCUSD",1723661799365,0.003,59096.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723661799565,0.003,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1723661799768,0.003,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1723661799975,0.003,59096.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723661800186,0.003,59096.0,59095.0,0.169219]
["bitfinex","BTCUSD",1723661800626,0.003,59096.0,59095.0,0.507657]
["bitfinex","BTCUSD",1723661800827,0.004,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723661801049,0.2692,59102.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723661801600,0.2692,59102.0,59095.0,0.418938]
["bitfinex","BTCUSD",1723661801605,0.2692,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661802056,0.1692,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661802552,0.1792,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661802792,0.01,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661803122,0.169196,59103.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661803334,0.08148565,59105.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723661803556,0.338388,59104.0,59096.0,0.169214]
["bitfinex","BTCUSD",1723661803994,0.011,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661804230,0.169199,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661804809,0.338388,59104.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661804810,0.169198,59103.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661805008,0.338388,59104.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661805009,0.169199,59102.0,59097.0,0.169212]
["bitfinex","BTCUSD",1723661805374,0.180199,59102.0,59097.0,0.1701195]
["bitfinex","BTCUSD",1723661805529,0.190199,59102.0,59097.0,0.1711195]
["bitfinex","BTCUSD",1723661806356,0.021,59102.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661806557,0.169205,59100.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661807337,0.169202,59101.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661807534,0.01,59102.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723661807719,0.01,59102.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723661807931,0.01,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1723661808133,0.338355,59110.0,59101.0,0.507604]
["bitfinex","BTCUSD",1723661808337,0.169188,59106.0,59099.0,0.338411]
["bitfinex","BTCUSD",1723661808538,0.169189,59106.0,59100.0,0.169202]
["bitfinex","BTCUSD",1723661808819,0.169189,59106.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723661809126,0.169189,59106.0,59098.0,0.1522]
["bitfinex","BTCUSD",1723661809127,0.01,59101.0,59098.0,0.32141]
["bitfinex","BTCUSD",1723661809281,0.01,59101.0,59098.0,0.25631]
["bitfinex","BTCUSD",1723661810336,0.01,59101.0,59100.0,0.169204]
["bitfinex","BTCUSD",1723661810514,0.169191,59105.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723661810666,0.169199,59102.0,59097.0,0.01262564]
["bitfinex","BTCUSD",1723661810867,0.169199,59102.0,59097.0,0.0009075]
["bitfinex","BTCUSD",1723661811130,0.169199,59102.0,59097.0,0.1701195]
["bitfinex","BTCUSD",1723661811329,0.338395,59103.0,59097.0,0.0009075]
["bitfinex","BTCUSD",1723661811482,0.0677,59105.0,59097.0,0.0009075]
["bitfinex","BTCUSD",1723661811483,0.16921,59098.0,59097.0,0.0009075]
["bitfinex","BTCUSD",1723661812522,0.50763,59098.0,59097.0,0.0009075]
["bitfinex","BTCUSD",1723661813545,0.17521,59098.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661813748,0.012,59098.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661814165,1.012,59098.0,59097.0,0.2570205]
["bitfinex","BTCUSD",1723661814587,1.012,59098.0,59097.0,0.5954465]
["bitfinex","BTCUSD",1723661815384,1.012,59098.0,59097.0,0.2570205]
["bitfinex","BTCUSD",1723661815674,1.012,59098.0,59097.0,0.0019075]
["bitfinex","BTCUSD",1723661815806,1.012,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661817044,1.006,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661817266,1.0,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661817469,1.006,59098.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723661817674,1.012,59098.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723661818094,1.012,59098.0,59095.0,0.001]
["bitfinex","BTCUSD",1723661818720,1.006,59098.0,59096.0,0.338432]
["bitfinex","BTCUSD",1723661818916,1.012,59098.0,59097.0,0.660239]
["bitfinex","BTCUSD",1723661819571,1.012,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661819986,1.006,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661820191,1.0,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661820399,1.006,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661820623,1.012,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661820829,1.006,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661821248,1.006,59098.0,59097.0,0.660239]
["bitfinex","BTCUSD",1723661821459,1.012,59098.0,59097.0,0.660239]
["bitfinex","BTCUSD",1723661822754,1.012,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661822964,1.012,59098.0,59097.0,0.660239]
["bitfinex","BTCUSD",1723661823169,1.012,59098.0,59097.0,0.998665]
["bitfinex","BTCUSD",1723661823395,1.012,59098.0,59097.0,0.660239]
["bitfinex","BTCUSD",1723661824048,1.012,59098.0,59097.0,0.321813]
["bitfinex","BTCUSD",1723661824308,1.012,59098.0,59097.0,0.1526]
["bitfinex","BTCUSD",1723661824520,1.012,59098.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661824728,1.012,59098.0,59094.0,0.26861973]
["bitfinex","BTCUSD",1723661824935,0.08148565,59095.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661825132,1.012,59098.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661825133,1.181211,59098.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661825341,1.169211,59098.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661825731,1.006,59098.0,59094.0,0.09939873]
["bitfinex","BTCUSD",1723661825908,1.006,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661826574,1.006,59098.0,59094.0,0.26861973]
["bitfinex","BTCUSD",1723661826780,1.006,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661826986,1.0,59098.0,59094.0,0.257221]
["bitfinex","BTCUSD",1723661827160,1.0,59098.0,59095.0,0.169218]
["bitfinex","BTCUSD",1723661827392,1.0,59098.0,59094.0,0.089]
["bitfinex","BTCUSD",1723661827393,0.04998079,59097.0,59094.0,0.089]
["bitfinex","BTCUSD",1723661827600,0.04998079,59097.0,59094.0,0.25822]
["bitfinex","BTCUSD",1723661828206,0.04998079,59097.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661828410,0.04998079,59095.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661829335,0.09996158,59095.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661830255,0.37533938,59096.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661830504,0.37533938,59095.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661830729,0.37533938,59096.0,59094.0,0.25722]
["bitfinex","BTCUSD",1723661830877,0.37533938,59095.0,59094.0,0.25822]
["bitfinex","BTCUSD",1723661831098,0.37833938,59095.0,59094.0,0.25822]
["bitfinex","BTCUSD",1723661831427,0.37833938,59095.0,59094.0,0.9350135]
["bitfinex","BTCUSD",1723661831597,0.37833938,59095.0,59094.0,1.2734565]
["bitfinex","BTCUSD",1723661832013,0.38133938,59095.0,59094.0,1.2734565]
["bitfinex","BTCUSD",1723661834767,0.38133705,59095.0,59094.0,1.2734565]
["bitfinex","BTCUSD",1723661834974,0.38133705,59095.0,59094.0,0.1701275]
["bitfinex","BTCUSD",1723661835204,0.38133705,59095.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661835416,0.37533705,59094.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661835586,0.006,59095.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661835587,0.37533705,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661835821,0.52614628,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661836034,0.37533705,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661837205,0.88301005,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661838311,1.03380281,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661839109,0.88301005,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661839311,1.03384225,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661839537,0.54460565,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661840026,0.37538165,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661840265,0.37538165,59095.0,59092.0,0.2370335]
["bitfinex","BTCUSD",1723661840522,0.37538165,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661840797,0.1256795,59094.0,59093.0,0.507673]
["bitfinex","BTCUSD",1723661841031,0.1256795,59094.0,59092.0,0.3168345]
["bitfinex","BTCUSD",1723661841494,0.08148565,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661841739,1.3029893,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661841968,1.4537769,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661842200,1.82852868,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661842454,1.22150365,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661842657,1.37237722,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661842887,0.88305465,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661843914,0.54460565,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661844130,0.37538165,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661844585,0.37538165,59093.0,59092.0,0.0729075]
["bitfinex","BTCUSD",1723661844866,0.37538165,59093.0,59092.0,1.0039445]
["bitfinex","BTCUSD",1723661845089,0.37538165,59093.0,59092.0,0.6654895]
["bitfinex","BTCUSD",1723661845323,0.52628672,59093.0,59092.0,0.3270345]
["bitfinex","BTCUSD",1723661845571,0.52628672,59093.0,59092.0,0.2550345]
["bitfinex","BTCUSD",1723661845795,0.52628672,59093.0,59092.0,0.1701345]
["bitfinex","BTCUSD",1723661846942,0.52628672,59093.0,59092.0,0.5085895]
["bitfinex","BTCUSD",1723661847544,0.37538165,59093.0,59092.0,0.5085895]
["bitfinex","BTCUSD",1723661848315,0.15173007,59094.0,59092.0,0.5085895]
["bitfinex","BTCUSD",1723661848316,0.15164727,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661848517,0.000825,59094.0,59093.0,0.169224]
["bitfinex","BTCUSD",1723661848720,0.52701671,59094.0,59092.0,0.1701345]
["bitfinex","BTCUSD",1723661848925,0.37536944,59093.0,59092.0,0.1701345]
["bitfinex","BTCUSD",1723661849606,0.37536944,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661850540,0.88304244,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661851172,1.22149144,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661851407,0.0687,59092.0,59083.0,0.0713]
["bitfinex","BTCUSD",1723661851588,0.12565451,59084.0,59082.0,0.0885]
["bitfinex","BTCUSD",1723661851790,0.12565451,59083.0,59080.0,0.48756109]
["bitfinex","BTCUSD",1723661851942,0.10051977,59081.0,59080.0,0.48756109]
["bitfinex","BTCUSD",1723661852568,0.10051977,59082.0,59080.0,0.48756109]
["bitfinex","BTCUSD",1723661852770,0.475899,59081.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661852972,0.10048147,59081.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661853181,0.475899,59081.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661853590,0.10048147,59082.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661854198,0.47590146,59082.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661854606,0.07532988,59081.0,59080.0,0.476]
["bitfinex","BTCUSD",1723661854819,0.07532988,59081.0,59080.0,0.645262]
["bitfinex","BTCUSD",1723661855027,0.07732988,59081.0,59080.0,0.737762]
["bitfinex","BTCUSD",1723661855237,0.07632988,59081.0,59080.0,1.076286]
["bitfinex","BTCUSD",1723661855443,0.07632988,59081.0,59080.0,0.600286]
["bitfinex","BTCUSD",1723661855665,0.001,59081.0,59080.0,0.600286]
["bitfinex","BTCUSD",1723661856080,0.002,59081.0,59080.0,0.600286]
["bitfinex","BTCUSD",1723661856282,0.07732988,59081.0,59080.0,0.600286]
["bitfinex","BTCUSD",1723661856482,0.002,59081.0,59080.0,0.600286]
["bitfinex","BTCUSD",1723661857138,0.001,59081.0,59080.0,0.595286]
["bitfinex","BTCUSD",1723661857754,0.001,59081.0,59080.0,0.5961935]
["bitfinex","BTCUSD",1723661857954,0.002,59081.0,59080.0,0.6011935]
["bitfinex","BTCUSD",1723661858164,0.002,59081.0,59080.0,0.9397175]
["bitfinex","BTCUSD",1723661859019,0.05221099,59081.0,59080.0,1.44121279]
["bitfinex","BTCUSD",1723661859225,0.05221099,59081.0,59080.0,1.50951279]
["bitfinex","BTCUSD",1723661859434,0.05221099,59081.0,59080.0,1.66272244]
["bitfinex","BTCUSD",1723661859641,0.002,59081.0,59080.0,1.66272244]
["bitfinex","BTCUSD",1723661860259,0.002,59081.0,59080.0,1.50951279]
["bitfinex","BTCUSD",1723661860388,0.002,59081.0,59080.0,1.53251279]
["bitfinex","BTCUSD",1723661862665,0.00047298,59081.0,59080.0,1.53251279]
["bitfinex","BTCUSD",1723661863901,0.00047298,59081.0,59080.0,1.87103679]
["bitfinex","BTCUSD",1723661864140,0.05021264,59091.0,59081.0,0.002]
["bitfinex","BTCUSD",1723661864338,0.10125028,59094.0,59092.0,0.999537]
["bitfinex","BTCUSD",1723661864339,0.000825,59094.0,59092.0,0.999537]
["bitfinex","BTCUSD",1723661864715,0.000825,59094.0,59092.0,1.99834829]
["bitfinex","BTCUSD",1723661864951,0.000825,59094.0,59092.0,1.99634829]
["bitfinex","BTCUSD",1723661865965,0.001825,59093.0,59092.0,1.99634829]
["bitfinex","BTCUSD",1723661866206,0.000825,59093.0,59092.0,2.15931958]
["bitfinex","BTCUSD",1723661866391,0.001825,59093.0,59092.0,2.16431958]
["bitfinex","BTCUSD",1723661866513,0.002825,59093.0,59092.0,2.16431958]
["bitfinex","BTCUSD",1723661867319,0.002825,59093.0,59092.0,2.17572609]
["bitfinex","BTCUSD",1723661868249,0.002825,59093.0,59092.0,2.0127548]
["bitfinex","BTCUSD",1723661868699,0.001825,59093.0,59092.0,2.0077548]
["bitfinex","BTCUSD",1723661869112,0.002825,59093.0,59092.0,2.0217548]
["bitfinex","BTCUSD",1723661869923,0.002825,59093.0,59092.0,1.6832998]
["bitfinex","BTCUSD",1723661870304,0.002825,59093.0,59092.0,0.05933651]
["bitfinex","BTCUSD",1723661870504,0.002825,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661870832,0.002825,59093.0,59092.0,0.183227]
["bitfinex","BTCUSD",1723661871292,0.002825,59093.0,59092.0,0.1841345]
["bitfinex","BTCUSD",1723661871293,0.001825,59093.0,59092.0,0.1841345]
["bitfinex","BTCUSD",1723661871497,0.001825,59093.0,59092.0,0.0149075]
["bitfinex","BTCUSD",1723661871726,0.05301783,59093.0,59092.0,0.0209075]
["bitfinex","BTCUSD",1723661871938,0.05201783,59093.0,59092.0,0.0149075]
["bitfinex","BTCUSD",1723661872353,0.000825,59093.0,59092.0,0.0059075]
["bitfinex","BTCUSD",1723661872554,0.000825,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661872555,0.10121066,59093.0,59092.0,0.0009075]
["bitfinex","BTCUSD",1723661872682,0.47758084,59093.0,59092.0,0.01181479]
["bitfinex","BTCUSD",1723661872893,0.001825,59093.0,59092.0,0.01581479]
["bitfinex","BTCUSD",1723661873263,0.05101511,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1723661873467,0.000825,59093.0,59092.0,0.95066528]
["bitfinex","BTCUSD",1723661873710,0.000825,59093.0,59092.0,0.61421028]
["bitfinex","BTCUSD",1723661873910,0.000825,59093.0,59092.0,0.509682]
["bitfinex","BTCUSD",1723661874322,0.000825,59093.0,59092.0,0.171227]
["bitfinex","BTCUSD",1723661874529,0.000825,59093.0,59092.0,0.002]
["bitfinex","BTCUSD",1723661874743,0.05101511,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661874975,0.40063821,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661875185,0.6318794,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661875363,0.70072579,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661875602,0.8011034,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661876027,0.8010939,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661876237,1.5030833,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661876651,1.37762631,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661877057,1.50309409,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661877290,1.37762631,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661879167,1.71607531,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661879381,2.02959499,59093.0,59092.0,0.005]
["bitfinex","BTCUSD",1723661879581,0.169259,59081.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661879803,0.319067,59081.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661880833,0.657585,59081.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661881227,0.657585,59081.0,59080.0,0.0069075]
["bitfinex","BTCUSD",1723661881467,0.73384913,59081.0,59080.0,0.0069075]
["bitfinex","BTCUSD",1723661881882,0.73384913,59081.0,59080.0,0.3361695]
["bitfinex","BTCUSD",1723661881883,0.05218482,59081.0,59080.0,0.3361695]
["bitfinex","BTCUSD",1723661882087,0.05218482,59081.0,59080.0,0.6746935]
["bitfinex","BTCUSD",1723661882088,0.002,59081.0,59080.0,0.6746935]
["bitfinex","BTCUSD",1723661882904,0.002,59081.0,59080.0,1.0132175]
["bitfinex","BTCUSD",1723661883113,0.002,59081.0,59080.0,0.6746935]
["bitfinex","BTCUSD",1723661883331,0.002,59081.0,59080.0,0.5196935]
["bitfinex","BTCUSD",1723661883539,0.002,59081.0,59080.0,0.68266479]
["bitfinex","BTCUSD",1723661883751,0.002,59081.0,59080.0,1.02118879]
["bitfinex","BTCUSD",1723661883960,0.002,59081.0,59080.0,0.1811695]
["bitfinex","BTCUSD",1723661884164,0.0867,59081.0,59080.0,0.0119075]
["bitfinex","BTCUSD",1723661884381,0.13688383,59081.0,59080.0,0.0119075]
["bitfinex","BTCUSD",1723661884602,0.002,59081.0,59080.0,0.1811695]
["bitfinex","BTCUSD",1723661884823,0.002,59081.0,59080.0,1.17198879]
["bitfinex","BTCUSD",1723661885035,0.002,59081.0,59080.0,1.51051279]
["bitfinex","BTCUSD",1723661885235,0.002,59081.0,59080.0,1.66265197]
["bitfinex","BTCUSD",1723661885651,0.002,59081.0,59080.0,1.51051279]
["bitfinex","BTCUSD",1723661887999,0.002,59081.0,59080.0,1.52165409]
["bitfinex","BTCUSD",1723661892471,0.00179634,59081.0,59080.0,1.52165409]
["bitfinex","BTCUSD",1723661893786,0.00179634,59081.0,59080.0,2.35561209]
["bitfinex","BTCUSD",1723661893997,0.000825,59093.0,59092.0,1.001737]
["bitfinex","BTCUSD",1723661894226,0.000825,59093.0,59092.0,1.65608699]
["bitfinex","BTCUSD",1723661894423,0.000825,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1723661895064,0.000825,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1723661895882,0.000825,59093.0,59092.0,0.851137]
["bitfinex","BTCUSD",1723661895883,0.001825,59093.0,59092.0,0.851137]
["bitfinex","BTCUSD",1723661896086,0.001825,59093.0,59092.0,1.01410829]
["bitfinex","BTCUSD",1723661896338,0.001825,59093.0,59092.0,1.26811642]
["bitfinex","BTCUSD",1723661896519,0.001825,59093.0,59092.0,1.24511642]
["bitfinex","BTCUSD",1723661896941,0.001825,59093.0,59092.0,1.2563182]
["bitfinex","BTCUSD",1723661897351,0.002825,59093.0,59092.0,1.12311007]
["bitfinex","BTCUSD",1723661899913,0.002825,59093.0,59092.0,1.46156507]
["bitfinex","BTCUSD",1723661900162,0.002825,59093.0,59092.0,1.55726507]
["bitfinex","BTCUSD",1723661902976,0.002825,59093.0,59092.0,1.89572007]
["bitfinex","BTCUSD",1723661903125,0.002825,59093.0,59092.0,1.65726507]
["bitfinex","BTCUSD",1723661903334,0.002825,59093.0,59092.0,1.82023636]
["bitfinex","BTCUSD",1723661903561,0.002825,59093.0,59092.0,2.15869136]
["bitfinex","BTCUSD",1723661904172,0.002825,59093.0,59092.0,1.82023636]
["bitfinex","BTCUSD",1723661904581,0.002825,59093.0,59092.0,2.15869136]
["bitfinex","BTCUSD",1723661904779,0.002825,59093.0,59092.0,1.82023636]
["bitfinex","BTCUSD",1723661905194,0.002825,59093.0,59092.0,2.15869136]
["bitfinex","BTCUSD",1723661905404,0.002825,59093.0,59092.0,1.65726507]
["bitfinex","BTCUSD",1723661907712,0.002825,59093.0,59092.0,1.99572007]
["bitfinex","BTCUSD",1723661907946,0.002825,59093.0,59092.0,1.65926507]
["bitfinex","BTCUSD",1723661908307,0.002825,59093.0,59092.0,1.65726507]
["bitfinex","BTCUSD",1723661916138,0.093325,59093.0,59092.0,1.13431007]
["bitfinex","BTCUSD",1723661916338,0.093325,59093.0,59092.0,0.19442878]
["bitfinex","BTCUSD",1723661916539,0.093325,59093.0,59092.0,0.183227]
["bitfinex","BTCUSD",1723661916747,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661917165,0.667598,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661917659,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661918450,0.667598,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661920151,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661920497,0.159925,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661920704,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661920909,0.37934127,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661921538,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661923890,0.159925,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661924640,0.329149,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661925733,0.40444269,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661926289,0.23521869,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661929588,0.159925,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661930531,0.10321659,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661930741,0.64780935,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661931103,0.47858535,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661932308,0.37819376,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661933321,0.50368324,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661933517,0.67290724,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661934084,0.67310407,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661934292,0.50388007,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661936181,0.67310407,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661938038,1.01155307,59093.0,59092.0,0.014]
["bitfinex","BTCUSD",1723661938264,1.01155307,59093.0,59086.0,0.0895]
["bitfinex","BTCUSD",1723661938265,0.67314105,59093.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723661938490,0.07543107,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723661938950,0.07543008,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723661939825,0.07543008,59089.0,59087.0,0.16924]
["bitfinex","BTCUSD",1723661940252,0.07543008,59089.0,59088.0,0.02]
["bitfinex","BTCUSD",1723661940450,0.07543008,59089.0,59088.0,0.01]
["bitfinex","BTCUSD",1723661940672,0.47595917,59090.0,59088.0,0.01]
["bitfinex","BTCUSD",1723661940879,0.10057344,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723661941072,0.001,59089.0,59088.0,0.012]
["bitfinex","BTCUSD",1723661941273,0.002,59089.0,59088.0,0.012]
["bitfinex","BTCUSD",1723661941910,0.001,59089.0,59088.0,0.012]
["bitfinex","BTCUSD",1723661942042,0.07640923,59089.0,59088.0,0.012]
["bitfinex","BTCUSD",1723661942240,0.07540923,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723661942497,0.07540923,59089.0,59087.0,0.28814]
["bitfinex","BTCUSD",1723661942700,0.07540923,59089.0,59087.0,0.1189]
["bitfinex","BTCUSD",1723661942901,0.07640923,59089.0,59087.0,0.1189]
["bitfinex","BTCUSD",1723661943235,0.0764073,59089.0,59086.0,0.258742]
["bitfinex","BTCUSD",1723661943444,0.05027002,59087.0,59086.0,0.258742]
["bitfinex","BTCUSD",1723661944715,0.05027002,59087.0,59086.0,0.266742]
["bitfinex","BTCUSD",1723661945320,0.05027002,59087.0,59086.0,0.258742]
["bitfinex","BTCUSD",1723661945749,0.05127002,59087.0,59086.0,0.266742]
["bitfinex","BTCUSD",1723661946017,0.05127002,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661946242,0.67605334,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661946419,1.85401176,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661946648,1.73511176,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661946799,1.73515827,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661947014,1.73615827,59087.0,59086.0,0.015]
["bitfinex","BTCUSD",1723661947230,1.73515827,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723661947417,0.507768,59082.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661947613,1.22172623,59082.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661948272,1.34731578,59082.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661948442,1.43541578,59082.0,59080.0,0.0009075]
["bitfinex","BTCUSD",1723661949154,1.67991429,59082.0,59081.0,0.0049075]
["bitfinex","BTCUSD",1723661949391,1.75041429,59082.0,59081.0,0.0049075]
["bitfinex","BTCUSD",1723661950377,1.71883823,59082.0,59081.0,0.0049075]
["bitfinex","BTCUSD",1723661950830,1.71883823,59082.0,59081.0,0.0089075]
["bitfinex","BTCUSD",1723661951191,1.22172623,59082.0,59081.0,0.0089075]
["bitfinex","BTCUSD",1723661951391,0.88321423,59082.0,59081.0,0.0089075]
["bitfinex","BTCUSD",1723661952879,0.07532001,59082.0,59081.0,0.1278075]
["bitfinex","BTCUSD",1723661953099,0.07532001,59082.0,59081.0,0.2970665]
["bitfinex","BTCUSD",1723661953298,0.05022242,59082.0,59081.0,0.1278075]
["bitfinex","BTCUSD",1723661953415,0.05022242,59082.0,59081.0,0.2970665]
["bitfinex","BTCUSD",1723661953826,0.05022242,59082.0,59081.0,0.1781665]
["bitfinex","BTCUSD",1723661954035,0.05022242,59082.0,59081.0,0.0089075]
["bitfinex","BTCUSD",1723661955276,0.10043097,59082.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661955542,0.169262,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661955720,0.58313574,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661955873,0.92165974,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661956068,0.84631,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661956256,1.22176325,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661956454,0.84631,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661956941,1.34733883,59080.0,59079.0,0.009064]
["bitfinex","BTCUSD",1723661957147,1.34733883,59080.0,59079.0,0.017064]
["bitfinex","BTCUSD",1723661957554,1.34733883,59080.0,59079.0,0.013064]
["bitfinex","BTCUSD",1723661957766,1.34733883,59080.0,59079.0,0.019064]
["bitfinex","BTCUSD",1723661957767,1.34833883,59080.0,59079.0,0.019064]
["bitfinex","BTCUSD",1723661958414,1.22276188,59080.0,59079.0,0.019064]
["bitfinex","BTCUSD",1723661958585,1.00982058,59080.0,59079.0,0.019064]
["bitfinex","BTCUSD",1723661958821,1.00982058,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661959376,0.88523788,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661959562,0.50305869,59080.0,59079.0,0.174264]
["bitfinex","BTCUSD",1723661959962,1.01084469,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661960322,0.88523788,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661960828,0.88525735,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661963240,0.67238875,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661963536,0.67238875,59080.0,59079.0,0.104064]
["bitfinex","BTCUSD",1723661963537,0.47799625,59080.0,59079.0,0.104064]
["bitfinex","BTCUSD",1723661963952,0.64725825,59080.0,59079.0,0.104064]
["bitfinex","BTCUSD",1723661964378,0.98578225,59080.0,59079.0,0.104064]
["bitfinex","BTCUSD",1723661964570,0.98578225,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661965019,1.01091275,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661965223,0.67238875,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661965427,0.64725553,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661966667,1.01091275,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661966873,0.88525735,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661967084,1.01090559,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661967294,0.88525735,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661967501,1.37388135,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661968541,1.71240535,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661970000,1.71241427,59080.0,59079.0,0.015064]
["bitfinex","BTCUSD",1723661970385,0.338535,59078.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723661970563,0.07538314,59074.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723661971356,0.07538314,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1723661971717,0.07538314,59074.0,59073.0,0.589346]
["bitfinex","BTCUSD",1723661972532,0.05026838,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723661972937,0.05026838,59075.0,59073.0,0.250781]
["bitfinex","BTCUSD",1723661973136,0.001,59074.0,59073.0,0.250781]
["bitfinex","BTCUSD",1723661973869,0.05126838,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723661974080,0.05226838,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723661974274,0.002,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723661974456,0.002,59075.0,59073.0,0.369781]
["bitfinex","BTCUSD",1723661974457,0.05027173,59075.0,59073.0,0.369781]
["bitfinex","BTCUSD",1723661974626,0.0522709,59074.0,59073.0,0.372781]
["bitfinex","BTCUSD",1723661974830,0.002,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661975038,0.001,59074.0,59073.0,0.372781]
["bitfinex","BTCUSD",1723661975900,0.0512709,59074.0,59073.0,0.372781]
["bitfinex","BTCUSD",1723661976099,0.0502709,59074.0,59073.0,0.708345]
["bitfinex","BTCUSD",1723661977075,0.0512709,59074.0,59073.0,0.708345]
["bitfinex","BTCUSD",1723661977316,0.0522709,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661978320,0.002,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661979163,0.05228803,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661979337,0.05228678,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661979773,0.002,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661980372,0.05228678,59074.0,59073.0,0.711345]
["bitfinex","BTCUSD",1723661980578,0.002,59074.0,59073.0,0.87522379]
["bitfinex","BTCUSD",1723661980788,0.05229986,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661982434,0.002,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661983316,0.07743018,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661985143,0.002,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661985320,0.10257357,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661986289,0.47803887,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661988077,0.3774653,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661988302,0.3774653,59074.0,59073.0,0.94512379]
["bitfinex","BTCUSD",1723661988675,0.50318227,59074.0,59073.0,0.94512379]
["bitfinex","BTCUSD",1723661989283,0.3774653,59074.0,59073.0,0.94512379]
["bitfinex","BTCUSD",1723661989489,0.50318227,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661990269,0.3774653,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661990666,0.50318227,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661990850,0.47827336,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661991298,0.47827696,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661991500,0.3774653,59074.0,59073.0,0.94512379]
["bitfinex","BTCUSD",1723661992092,0.3774653,59074.0,59073.0,1.28368779]
["bitfinex","BTCUSD",1723661992497,0.3774653,59074.0,59073.0,2.12313291]
["bitfinex","BTCUSD",1723661992753,0.3774653,59074.0,59073.0,2.24613291]
["bitfinex","BTCUSD",1723661992754,0.002,59074.0,59073.0,2.24613291]
["bitfinex","BTCUSD",1723661992950,0.0007128,59074.0,59073.0,2.28204291]
["bitfinex","BTCUSD",1723661993486,0.000825,59077.0,59076.0,1.184911]
["bitfinex","BTCUSD",1723661993692,0.000825,59077.0,59076.0,1.73818229]
["bitfinex","BTCUSD",1723661993903,0.000825,59077.0,59076.0,1.90115358]
["bitfinex","BTCUSD",1723661994838,0.001825,59077.0,59076.0,1.91015358]
["bitfinex","BTCUSD",1723661995461,0.002825,59077.0,59076.0,1.92415358]
["bitfinex","BTCUSD",1723661995867,0.002825,59077.0,59076.0,1.64218229]
["bitfinex","BTCUSD",1723661996041,0.002825,59077.0,59076.0,1.76118229]
["bitfinex","BTCUSD",1723661997403,0.002825,59077.0,59076.0,1.64218229]
["bitfinex","BTCUSD",1723661997552,0.002825,59077.0,59076.0,1.76118229]
["bitfinex","BTCUSD",1723661998892,0.002825,59077.0,59076.0,1.73818229]
["bitfinex","BTCUSD",1723661999288,0.002825,59077.0,59076.0,1.90115358]
["bitfinex","BTCUSD",1723661999650,0.002825,59077.0,59076.0,1.91206744]
["bitfinex","BTCUSD",1723662000257,0.002825,59077.0,59076.0,0.88838415]
["bitfinex","BTCUSD",1723662000460,0.002825,59077.0,59076.0,1.24593015]
["bitfinex","BTCUSD",1723662000664,0.05319963,59077.0,59076.0,1.24593015]
["bitfinex","BTCUSD",1723662000896,0.002825,59077.0,59076.0,1.24593015]
["bitfinex","BTCUSD",1723662001502,0.13468403,59077.0,59076.0,0.023]
["bitfinex","BTCUSD",1723662001795,0.0833524,59077.0,59076.0,0.023]
["bitfinex","BTCUSD",1723662002026,0.45793524,59077.0,59076.0,0.521819]
["bitfinex","BTCUSD",1723662002238,0.45793524,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723662002239,0.58285848,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723662002470,0.50237283,59077.0,59076.0,1.16903629]
["bitfinex","BTCUSD",1723662002670,0.07755597,59077.0,59076.0,1.52158229]
["bitfinex","BTCUSD",1723662002822,0.002,59077.0,59076.0,1.52158229]
["bitfinex","BTCUSD",1723662003018,0.001,59077.0,59076.0,1.50758229]
["bitfinex","BTCUSD",1723662003392,0.002,59077.0,59076.0,1.51558229]
["bitfinex","BTCUSD",1723662003593,0.002,59077.0,59076.0,1.67855358]
["bitfinex","BTCUSD",1723662003594,0.07756525,59077.0,59076.0,1.67855358]
["bitfinex","BTCUSD",1723662003866,0.001,59077.0,59076.0,2.03209958]
["bitfinex","BTCUSD",1723662004087,0.001,59077.0,59076.0,2.47064558]
["bitfinex","BTCUSD",1723662004298,0.001,59077.0,59076.0,2.51355558]
["bitfinex","BTCUSD",1723662004299,0.002,59077.0,59076.0,2.51355558]
["bitfinex","BTCUSD",1723662004711,0.000825,59081.0,59080.0,1.897792]
["bitfinex","BTCUSD",1723662004915,0.000825,59081.0,59080.0,2.61613458]
["bitfinex","BTCUSD",1723662005116,0.000825,59081.0,59080.0,2.61413458]
["bitfinex","BTCUSD",1723662005316,0.000825,59081.0,59080.0,2.27561058]
["bitfinex","BTCUSD",1723662005960,0.000825,59081.0,59080.0,2.46781058]
["bitfinex","BTCUSD",1723662005961,0.001825,59081.0,59080.0,2.46781058]
["bitfinex","BTCUSD",1723662006393,0.001825,59081.0,59080.0,2.80633458]
["bitfinex","BTCUSD",1723662006610,0.001825,59081.0,59080.0,2.46781058]
["bitfinex","BTCUSD",1723662007356,0.000825,59092.0,59091.0,1.676874]
["bitfinex","BTCUSD",1723662007560,0.000825,59092.0,59091.0,2.42301658]
["bitfinex","BTCUSD",1723662007953,0.000825,59092.0,59091.0,2.45892658]
["bitfinex","BTCUSD",1723662008613,0.002825,59092.0,59091.0,2.47692658]
["bitfinex","BTCUSD",1723662008786,0.002825,59092.0,59091.0,2.46592658]
["bitfinex","BTCUSD",1723662008994,0.001825,59092.0,59091.0,2.45892658]
["bitfinex","BTCUSD",1723662009244,0.001825,59092.0,59091.0,2.45692658]
["bitfinex","BTCUSD",1723662009446,0.002825,59092.0,59091.0,2.47092658]
["bitfinex","BTCUSD",1723662009821,0.002825,59092.0,59091.0,2.48179161]
["bitfinex","BTCUSD",1723662010258,0.002825,59092.0,59091.0,2.49579161]
["bitfinex","BTCUSD",1723662012078,0.002825,59092.0,59091.0,1.99435932]
["bitfinex","BTCUSD",1723662012498,0.002825,59092.0,59091.0,1.63115932]
["bitfinex","BTCUSD",1723662012703,0.002825,59092.0,59091.0,1.60815932]
["bitfinex","BTCUSD",1723662012908,0.002825,59092.0,59091.0,1.18189832]
["bitfinex","BTCUSD",1723662013496,0.002825,59092.0,59091.0,1.08189832]
["bitfinex","BTCUSD",1723662013935,0.085725,59092.0,59091.0,0.72943732]
["bitfinex","BTCUSD",1723662014145,0.151025,59092.0,59091.0,0.014]
["bitfinex","BTCUSD",1723662014353,0.151025,59092.0,59091.0,0.009]
["bitfinex","BTCUSD",1723662014354,0.5890745,59092.0,59091.0,0.009]
["bitfinex","BTCUSD",1723662014560,0.0641,59090.0,59081.0,0.476]
["bitfinex","BTCUSD",1723662014777,0.571868,59082.0,59081.0,0.476]
["bitfinex","BTCUSD",1723662014997,0.657668,59082.0,59081.0,0.476]
["bitfinex","BTCUSD",1723662015215,0.319156,59082.0,59081.0,0.476]
["bitfinex","BTCUSD",1723662015851,0.1499,59082.0,59081.0,0.476]
["bitfinex","BTCUSD",1723662017177,0.1499,59082.0,59081.0,0.477]
["bitfinex","BTCUSD",1723662017416,0.1499,59082.0,59081.0,0.478]
["bitfinex","BTCUSD",1723662018361,0.05017291,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723662018616,0.15655936,59086.0,59081.0,0.478]
["bitfinex","BTCUSD",1723662018617,0.05017291,59085.0,59081.0,0.478]
["bitfinex","BTCUSD",1723662018863,0.0813,59086.0,59081.0,0.478]
["bitfinex","BTCUSD",1723662018864,0.169253,59083.0,59081.0,0.478]
["bitfinex","BTCUSD",1723662019102,0.169256,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1723662019333,0.507768,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1723662019575,0.169256,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1723662019819,0.21942785,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1723662020300,0.21942785,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723662020538,0.169259,59081.0,59076.0,0.1701795]
["bitfinex","BTCUSD",1723662020801,0.21942985,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723662021061,0.21922613,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723662021337,0.21922613,59082.0,59081.0,0.001]
["bitfinex","BTCUSD",1723662021602,0.21922613,59082.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662021603,0.169269,59078.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662021842,0.169269,59078.0,59076.0,0.0029075]
["bitfinex","BTCUSD",1723662022092,0.169265,59079.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662022593,0.169265,59079.0,59077.0,0.001]
["bitfinex","BTCUSD",1723662023783,0.169265,59079.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662024027,0.169265,59079.0,59076.0,0.0119075]
["bitfinex","BTCUSD",1723662024273,0.169267,59078.0,59076.0,0.0059075]
["bitfinex","BTCUSD",1723662024514,0.1547,59082.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662024515,0.67019665,59077.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662024763,1.21594923,59077.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662025144,0.997152,59077.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662025339,1.07235738,59077.0,59076.0,0.0009075]
["bitfinex","BTCUSD",1723662025570,0.79591735,59077.0,59076.0,0.0059075]
["bitfinex","BTCUSD",1723662025845,0.07519853,59077.0,59076.0,0.5137255]
["bitfinex","BTCUSD",1723662026092,0.07519853,59081.0,59076.0,0.22865209]
["bitfinex","BTCUSD",1723662026390,0.0859,59085.0,59082.0,0.169255]
["bitfinex","BTCUSD",1723662026391,0.07519853,59085.0,59082.0,0.169255]
["bitfinex","BTCUSD",1723662026624,0.14359853,59086.0,59080.0,0.338519]
["bitfinex","BTCUSD",1723662026883,0.14359853,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723662027140,0.14359853,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723662027410,0.0684,59086.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723662027688,0.07519853,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723662027935,0.07521149,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723662028164,0.16111149,59089.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723662028373,0.14361149,59091.0,59084.0,0.338498]
["bitfinex","BTCUSD",1723662028579,0.07603649,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723662028786,0.000825,59092.0,59091.0,0.507691]
["bitfinex","BTCUSD",1723662029838,0.000825,59092.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723662030081,0.000825,59092.0,59090.0,0.338466]
["bitfinex","BTCUSD",1723662030487,0.008825,59092.0,59091.0,0.508691]
["bitfinex","BTCUSD",1723662030892,0.008825,59092.0,59091.0,1.01012329]
["bitfinex","BTCUSD",1723662031096,0.005825,59092.0,59091.0,1.15329262]
["bitfinex","BTCUSD",1723662031342,0.013825,59092.0,59091.0,1.49175362]
["bitfinex","BTCUSD",1723662031521,0.013825,59092.0,59091.0,1.04403329]
["bitfinex","BTCUSD",1723662031770,0.005825,59092.0,59091.0,1.04403329]
["bitfinex","BTCUSD",1723662032101,0.013825,59092.0,59091.0,1.04503329]
["bitfinex","BTCUSD",1723662033104,0.008825,59092.0,59091.0,1.04403329]
["bitfinex","BTCUSD",1723662033240,0.008825,59092.0,59091.0,1.01912329]
["bitfinex","BTCUSD",1723662033446,0.000825,59092.0,59091.0,1.62347106]
["bitfinex","BTCUSD",1723662033649,0.000825,59092.0,59091.0,1.71357106]
["bitfinex","BTCUSD",1723662033853,0.001825,59092.0,59091.0,1.74548106]
["bitfinex","BTCUSD",1723662034048,0.001825,59092.0,59091.0,1.75448106]
["bitfinex","BTCUSD",1723662034249,0.000825,59092.0,59091.0,1.74348106]
["bitfinex","BTCUSD",1723662034536,0.000825,59092.0,59091.0,2.08194206]
["bitfinex","BTCUSD",1723662034718,0.001825,59092.0,59091.0,2.08194206]
["bitfinex","BTCUSD",1723662034885,0.001825,59092.0,59091.0,1.74348106]
["bitfinex","BTCUSD",1723662035762,0.000825,59092.0,59091.0,1.74848106]
["bitfinex","BTCUSD",1723662035962,0.000825,59092.0,59091.0,2.08694206]
["bitfinex","BTCUSD",1723662037261,0.001825,59092.0,59091.0,2.10094206]
["bitfinex","BTCUSD",1723662037599,0.001825,59092.0,59091.0,1.93797077]
["bitfinex","BTCUSD",1723662038667,0.001825,59092.0,59091.0,2.03797077]
["bitfinex","BTCUSD",1723662040558,0.001825,59092.0,59091.0,1.69950977]
["bitfinex","BTCUSD",1723662041569,0.001825,59092.0,59091.0,2.03797077]
["bitfinex","BTCUSD",1723662041957,0.001825,59092.0,59091.0,2.37643177]
["bitfinex","BTCUSD",1723662042147,0.001825,59092.0,59091.0,2.54140306]
["bitfinex","BTCUSD",1723662043628,0.00140047,59092.0,59091.0,2.20294206]
["bitfinex","BTCUSD",1723662043828,0.00140047,59092.0,59091.0,2.20094206]
["bitfinex","BTCUSD",1723662046542,0.00140047,59092.0,59091.0,2.03797077]
["bitfinex","BTCUSD",1723662048423,0.00140047,59092.0,59091.0,1.48649977]
["bitfinex","BTCUSD",1723662048627,0.15190047,59092.0,59091.0,0.028]
["bitfinex","BTCUSD",1723662049651,0.00140047,59092.0,59091.0,0.69866229]
["bitfinex","BTCUSD",1723662049855,0.00140047,59092.0,59091.0,1.03712329]
["bitfinex","BTCUSD",1723662050061,0.00140047,59092.0,59091.0,1.37558429]
["bitfinex","BTCUSD",1723662050679,0.00040047,59092.0,59091.0,1.36158429]
["bitfinex","BTCUSD",1723662050886,0.00040047,59092.0,59091.0,1.37958429]
["bitfinex","BTCUSD",1723662051113,0.00140047,59092.0,59091.0,1.37958429]
["bitfinex","BTCUSD",1723662051318,0.00240047,59092.0,59091.0,1.38658429]
["bitfinex","BTCUSD",1723662051521,0.00040047,59092.0,59091.0,1.37058429]
["bitfinex","BTCUSD",1723662051734,0.00040047,59092.0,59091.0,1.34758429]
["bitfinex","BTCUSD",1723662051941,0.00140047,59092.0,59091.0,1.35958429]
["bitfinex","BTCUSD",1723662052730,0.00240047,59092.0,59091.0,1.37149179]
["bitfinex","BTCUSD",1723662053380,0.00140047,59092.0,59091.0,1.37149179]
["bitfinex","BTCUSD",1723662053510,0.00140047,59092.0,59091.0,1.38149179]
["bitfinex","BTCUSD",1723662053710,0.00240047,59092.0,59091.0,1.39149179]
["bitfinex","BTCUSD",1723662056191,0.00240047,59092.0,59091.0,1.03003079]
["bitfinex","BTCUSD",1723662056393,0.08570047,59092.0,59091.0,1.03003079]
["bitfinex","BTCUSD",1723662056548,0.00240047,59092.0,59091.0,1.03003079]
["bitfinex","BTCUSD",1723662056765,0.00240047,59092.0,59091.0,1.36849179]
["bitfinex","BTCUSD",1723662057135,0.00240047,59092.0,59091.0,1.45699179]
["bitfinex","BTCUSD",1723662060428,0.00240047,59092.0,59091.0,0.0209075]
["bitfinex","BTCUSD",1723662060429,0.32232747,59092.0,59091.0,0.0209075]
["bitfinex","BTCUSD",1723662060625,0.69318022,59092.0,59091.0,0.0209075]
["bitfinex","BTCUSD",1723662060829,0.69318022,59092.0,59082.0,0.03391]
["bitfinex","BTCUSD",1723662060830,0.0819,59089.0,59082.0,0.03391]
["bitfinex","BTCUSD",1723662061049,0.0688,59085.0,59081.0,0.0009075]
["bitfinex","BTCUSD",1723662061251,0.169254,59083.0,59081.0,0.0009075]
["bitfinex","BTCUSD",1723662061461,0.0819,59083.0,59081.0,0.0009075]
["bitfinex","BTCUSD",1723662062270,0.169256,59082.0,59081.0,0.0009075]
["bitfinex","BTCUSD",1723662062475,0.0855,59082.0,59081.0,0.0009075]
["bitfinex","BTCUSD",1723662062682,0.0855,59082.0,59081.0,0.0099075]
["bitfinex","BTCUSD",1723662063716,0.10750035,59082.0,59081.0,0.0149075]
["bitfinex","BTCUSD",1723662064066,0.0855,59082.0,59081.0,0.0149075]
["bitfinex","BTCUSD",1723662064453,0.0855,59082.0,59081.0,0.0059075]
["bitfinex","BTCUSD",1723662064649,0.658868,59082.0,59081.0,0.0059075]
["bitfinex","BTCUSD",1723662064851,0.99738,59082.0,59081.0,0.0119075]
["bitfinex","BTCUSD",1723662065083,0.658868,59082.0,59081.0,0.0059075]
["bitfinex","BTCUSD",1723662065561,0.1511,59082.0,59081.0,0.0059075]
["bitfinex","BTCUSD",1723662065781,0.001,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662066387,0.001,59083.0,59081.0,0.1801655]
["bitfinex","BTCUSD",1723662066734,0.001,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662066940,0.001,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723662067394,0.001,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662067610,0.0858,59086.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662068222,0.0858,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723662068368,0.255044,59086.0,59082.0,0.171255]
["bitfinex","BTCUSD",1723662068555,0.0858,59086.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723662068751,0.0858,59086.0,59082.0,0.002]
["bitfinex","BTCUSD",1723662068952,0.255046,59086.0,59082.0,0.002]
["bitfinex","BTCUSD",1723662069158,0.255046,59086.0,59082.0,0.171255]
["bitfinex","BTCUSD",1723662069569,0.0858,59086.0,59082.0,0.340509]
["bitfinex","BTCUSD",1723662069772,0.05013111,59089.0,59088.0,0.507717]
["bitfinex","BTCUSD",1723662069998,0.05053158,59092.0,59089.0,0.338472]
["bitfinex","BTCUSD",1723662070198,0.05053158,59092.0,59089.0,0.169235]
["bitfinex","BTCUSD",1723662070396,0.05053158,59092.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723662070829,0.05053158,59092.0,59086.0,0.338486]
["bitfinex","BTCUSD",1723662071072,0.003,59089.0,59088.0,0.169237]
["bitfinex","BTCUSD",1723662071251,0.003,59089.0,59088.0,0.846193]
["bitfinex","BTCUSD",1723662071489,0.003,59089.0,59088.0,1.42734229]
["bitfinex","BTCUSD",1723662071603,0.003,59089.0,59088.0,1.54688997]
["bitfinex","BTCUSD",1723662072143,0.003,59089.0,59088.0,1.42734229]
["bitfinex","BTCUSD",1723662072346,0.00640047,59092.0,59091.0,0.846152]
["bitfinex","BTCUSD",1723662072522,0.01240047,59092.0,59091.0,2.25034529]
["bitfinex","BTCUSD",1723662072721,0.00640047,59092.0,59091.0,2.25234529]
["bitfinex","BTCUSD",1723662072920,0.00640047,59092.0,59091.0,2.25034529]
["bitfinex","BTCUSD",1723662073224,0.00040047,59092.0,59091.0,2.41331658]
["bitfinex","BTCUSD",1723662073394,0.00040047,59092.0,59091.0,2.44722658]
["bitfinex","BTCUSD",1723662073660,0.00040047,59092.0,59091.0,2.78568758]
["bitfinex","BTCUSD",1723662073896,0.000825,59093.0,59092.0,1.712557]
["bitfinex","BTCUSD",1723662074094,0.000825,59102.0,59097.0,0.994349]
["bitfinex","BTCUSD",1723662074300,0.000825,59102.0,59097.0,1.62902519]
["bitfinex","BTCUSD",1723662074503,0.000825,59102.0,59097.0,2.42887719]
["bitfinex","BTCUSD",1723662074652,0.000825,59102.0,59097.0,2.76730319]
["bitfinex","BTCUSD",1723662074653,0.0250319,59098.0,59097.0,2.76730319]
["bitfinex","BTCUSD",1723662074879,0.000825,59102.0,59101.0,1.707423]
["bitfinex","BTCUSD",1723662075037,0.000825,59102.0,59101.0,2.15636558]
["bitfinex","BTCUSD",1723662076068,0.000825,59102.0,59101.0,2.50776858]
["bitfinex","BTCUSD",1723662076069,0.001825,59102.0,59101.0,2.50776858]
["bitfinex","BTCUSD",1723662076266,0.001,59102.0,59101.0,2.50776858]
["bitfinex","BTCUSD",1723662076746,0.002,59102.0,59101.0,2.51676858]
["bitfinex","BTCUSD",1723662077192,0.000825,59115.0,59114.0,1.331851]
["bitfinex","BTCUSD",1723662077401,0.000825,59115.0,59114.0,1.75608789]
["bitfinex","BTCUSD",1723662077623,0.000825,59115.0,59114.0,2.09441689]
["bitfinex","BTCUSD",1723662078232,0.000825,59115.0,59114.0,2.09641689]
["bitfinex","BTCUSD",1723662078657,0.001825,59115.0,59114.0,2.10441689]
["bitfinex","BTCUSD",1723662079030,0.001825,59115.0,59114.0,2.45174589]
["bitfinex","BTCUSD",1723662079031,0.002825,59115.0,59114.0,2.45174589]
["bitfinex","BTCUSD",1723662079235,0.001,59115.0,59114.0,2.45174589]
["bitfinex","BTCUSD",1723662079462,0.000825,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723662079678,0.000825,59120.0,59119.0,1.16341629]
["bitfinex","BTCUSD",1723662079884,0.000825,59120.0,59119.0,1.84001629]
["bitfinex","BTCUSD",1723662080176,0.000825,59120.0,59119.0,1.92421629]
["bitfinex","BTCUSD",1723662080403,0.000825,59120.0,59119.0,1.95612629]
["bitfinex","BTCUSD",1723662080986,0.000825,59120.0,59119.0,1.95812629]
["bitfinex","BTCUSD",1723662081394,0.000825,59120.0,59119.0,2.02402629]
["bitfinex","BTCUSD",1723662081800,0.000825,59120.0,59119.0,2.03802629]
["bitfinex","BTCUSD",1723662082231,0.000825,59120.0,59119.0,2.34022629]
["bitfinex","BTCUSD",1723662082640,0.000825,59120.0,59119.0,2.03802629]
["bitfinex","BTCUSD",1723662082847,0.000825,59120.0,59119.0,2.03602629]
["bitfinex","BTCUSD",1723662083265,0.001825,59120.0,59119.0,2.05002629]
["bitfinex","BTCUSD",1723662084267,0.083125,59120.0,59119.0,0.36012129]
["bitfinex","BTCUSD",1723662084497,0.252272,59120.0,59119.0,0.028]
["bitfinex","BTCUSD",1723662084700,0.659566,59120.0,59119.0,0.028]
["bitfinex","BTCUSD",1723662084902,0.659566,59120.0,59093.0,0.0863]
["bitfinex","BTCUSD",1723662084903,0.338329,59114.0,59099.0,0.48891388]
["bitfinex","BTCUSD",1723662085011,0.0867,59110.0,59104.0,0.169192]
["bitfinex","BTCUSD",1723662085214,0.0867,59110.0,59100.0,0.21186268]
["bitfinex","BTCUSD",1723662085215,0.0867,59110.0,59105.0,0.67053329]
["bitfinex","BTCUSD",1723662085498,0.0867,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723662085652,0.0867,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723662085851,0.0867,59110.0,59109.0,1.00886329]
["bitfinex","BTCUSD",1723662086054,0.0809,59118.0,59115.0,0.16916]
["bitfinex","BTCUSD",1723662086457,0.0809,59118.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723662086818,0.0809,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723662087061,0.069825,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723662087296,0.069825,59120.0,59119.0,0.001]
["bitfinex","BTCUSD",1723662087297,0.082825,59120.0,59119.0,0.001]
["bitfinex","BTCUSD",1723662087437,0.069825,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1723662087646,0.000825,59120.0,59119.0,0.5920254]
["bitfinex","BTCUSD",1723662087899,0.000825,59120.0,59119.0,0.0845754]
["bitfinex","BTCUSD",1723662088045,0.000825,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723662088239,0.000825,59120.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723662088438,0.000825,59120.0,59119.0,0.67142129]
["bitfinex","BTCUSD",1723662088439,0.006825,59120.0,59119.0,0.67142129]
["bitfinex","BTCUSD",1723662088649,0.006825,59120.0,59119.0,1.00972129]
["bitfinex","BTCUSD",1723662088872,0.006825,59120.0,59119.0,1.14462452]
["bitfinex","BTCUSD",1723662089073,0.006825,59120.0,59119.0,1.48292452]
["bitfinex","BTCUSD",1723662089277,0.012825,59120.0,59119.0,1.50692452]
["bitfinex","BTCUSD",1723662092470,0.012825,59120.0,59119.0,1.57442452]
["bitfinex","BTCUSD",1723662092680,0.012825,59120.0,59119.0,1.67442452]
["bitfinex","BTCUSD",1723662093099,0.012825,59120.0,59119.0,1.67342452]
["bitfinex","BTCUSD",1723662093350,0.006825,59120.0,59119.0,1.67342452]
["bitfinex","BTCUSD",1723662093552,0.000825,59120.0,59119.0,1.67242452]
["bitfinex","BTCUSD",1723662093961,0.002825,59120.0,59119.0,1.67242452]
["bitfinex","BTCUSD",1723662095623,0.002825,59120.0,59119.0,2.01072452]
["bitfinex","BTCUSD",1723662096057,0.002825,59120.0,59119.0,2.04463452]
["bitfinex","BTCUSD",1723662096267,0.002825,59120.0,59119.0,1.70633452]
["bitfinex","BTCUSD",1723662097309,0.000825,59120.0,59119.0,1.47002129]
["bitfinex","BTCUSD",1723662097516,0.001825,59120.0,59119.0,1.48102129]
["bitfinex","BTCUSD",1723662097922,0.001825,59120.0,59119.0,1.47602129]
["bitfinex","BTCUSD",1723662098071,0.002825,59120.0,59119.0,1.48702129]
["bitfinex","BTCUSD",1723662098481,0.002825,59120.0,59119.0,1.13772129]
["bitfinex","BTCUSD",1723662098656,0.002825,59120.0,59119.0,1.03772129]
["bitfinex","BTCUSD",1723662099259,0.002825,59120.0,59119.0,1.51472072]
["bitfinex","BTCUSD",1723662099670,0.002825,59120.0,59119.0,1.52472072]
["bitfinex","BTCUSD",1723662099880,0.003825,59120.0,59119.0,1.52472072]
["bitfinex","BTCUSD",1723662101062,0.003825,59120.0,59119.0,1.52562712]
["bitfinex","BTCUSD",1723662102258,0.003825,59120.0,59119.0,1.94852712]
["bitfinex","BTCUSD",1723662102479,0.003825,59120.0,59119.0,2.42172712]
["bitfinex","BTCUSD",1723662102904,0.003825,59120.0,59119.0,2.41972712]
["bitfinex","BTCUSD",1723662103214,0.003825,59120.0,59119.0,2.04852712]
["bitfinex","BTCUSD",1723662104053,0.003825,59120.0,59119.0,2.76002712]
["bitfinex","BTCUSD",1723662104264,0.003825,59120.0,59119.0,2.82192712]
["bitfinex","BTCUSD",1723662104688,0.003825,59120.0,59119.0,1.62562712]
["bitfinex","BTCUSD",1723662106588,0.003825,59120.0,59119.0,1.48692769]
["bitfinex","BTCUSD",1723662106787,0.003825,59120.0,59119.0,1.46392769]
["bitfinex","BTCUSD",1723662106948,0.003825,59120.0,59119.0,1.02562769]
["bitfinex","BTCUSD",1723662107143,0.072525,59120.0,59119.0,1.02562769]
["bitfinex","BTCUSD",1723662107345,0.072525,59120.0,59119.0,0.17987769]
["bitfinex","BTCUSD",1723662107549,0.3403145,59120.0,59119.0,0.0169064]
["bitfinex","BTCUSD",1723662107813,0.0826,59118.0,59100.0,0.338408]
["bitfinex","BTCUSD",1723662108020,0.1525,59105.0,59101.0,0.16297129]
["bitfinex","BTCUSD",1723662108211,0.1692,59102.0,59097.0,0.1701184]
["bitfinex","BTCUSD",1723662108418,0.169197,59103.0,59098.0,0.33218129]
["bitfinex","BTCUSD",1723662108648,0.1525,59105.0,59102.0,0.169198]
["bitfinex","BTCUSD",1723662108810,0.1525,59105.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723662109017,0.1525,59105.0,59099.0,0.338414]
["bitfinex","BTCUSD",1723662109252,0.1525,59105.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723662109406,0.322565,59114.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723662109610,0.322565,59114.0,59107.0,0.338363]
["bitfinex","BTCUSD",1723662109971,0.322565,59114.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723662110328,0.169167,59113.0,59108.0,0.33215229]
["bitfinex","BTCUSD",1723662110709,0.317565,59114.0,59109.0,0.169177]
["bitfinex","BTCUSD",1723662111268,0.325565,59114.0,59109.0,0.169177]
["bitfinex","BTCUSD",1723662111808,0.169167,59113.0,59109.0,0.169177]
["bitfinex","BTCUSD",1723662112462,0.16917,59112.0,59108.0,0.16297129]
["bitfinex","BTCUSD",1723662112662,0.08148565,59111.0,59101.0,0.338401]
["bitfinex","BTCUSD",1723662112929,0.338353,59110.0,59102.0,0.33216929]
["bitfinex","BTCUSD",1723662113165,0.169185,59107.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723662113356,0.169185,59107.0,59103.0,0.33216629]
["bitfinex","BTCUSD",1723662113655,0.169185,59107.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662113656,0.0697,59107.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662113816,0.0697,59107.0,59099.0,0.50138529]
["bitfinex","BTCUSD",1723662113993,0.0697,59107.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723662114205,0.16919,59105.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723662114677,0.338387,59104.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662114853,0.169207,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662115087,0.169205,59100.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662115498,0.338402,59102.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662116104,0.0896,59103.0,59098.0,0.1701164]
["bitfinex","BTCUSD",1723662116305,0.169199,59102.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662116634,0.258796,59103.0,59098.0,0.1701144]
["bitfinex","BTCUSD",1723662117035,0.169199,59102.0,59098.0,0.1701144]
["bitfinex","BTCUSD",1723662117251,0.003,59100.0,59098.0,0.1701144]
["bitfinex","BTCUSD",1723662117465,0.003,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723662117637,0.003,59100.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662117638,0.005,59102.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662117997,0.005,59102.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723662118137,0.0896,59103.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723662118748,0.0896,59103.0,59101.0,0.169199]
["bitfinex","BTCUSD",1723662118950,0.11974378,59107.0,59101.0,0.169199]
["bitfinex","BTCUSD",1723662118951,0.20724378,59107.0,59101.0,0.16297129]
["bitfinex","BTCUSD",1723662119157,0.20724378,59107.0,59102.0,0.169198]
["bitfinex","BTCUSD",1723662119492,0.006,59103.0,59102.0,0.169198]
["bitfinex","BTCUSD",1723662119695,0.006,59103.0,59101.0,0.16297129]
["bitfinex","BTCUSD",1723662119930,0.175196,59103.0,59099.0,0.169206]
["bitfinex","BTCUSD",1723662120140,0.006,59103.0,59100.0,0.16297129]
["bitfinex","BTCUSD",1723662120340,0.006,59102.0,59101.0,0.1692]
["bitfinex","BTCUSD",1723662120657,0.006,59103.0,59101.0,0.33217129]
["bitfinex","BTCUSD",1723662120866,0.009,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723662121086,0.20732061,59107.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723662121087,0.20732061,59107.0,59106.0,0.169187]
["bitfinex","BTCUSD",1723662121299,0.007,59107.0,59106.0,0.67053329]
["bitfinex","BTCUSD",1723662121904,0.05012061,59116.0,59109.0,0.338357]
["bitfinex","BTCUSD",1723662122053,0.14112061,59117.0,59109.0,0.338357]
["bitfinex","BTCUSD",1723662122254,0.16916,59116.0,59110.0,0.338348]
["bitfinex","BTCUSD",1723662122489,0.338318,59116.0,59108.0,0.338362]
["bitfinex","BTCUSD",1723662122696,0.169163,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723662123011,0.169163,59115.0,59111.0,0.169171]
["bitfinex","BTCUSD",1723662123211,0.338318,59116.0,59108.0,0.50133329]
["bitfinex","BTCUSD",1723662123413,0.169164,59114.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723662123638,0.091,59117.0,59108.0,0.16297129]
["bitfinex","BTCUSD",1723662123639,0.14112061,59117.0,59108.0,0.16297129]
["bitfinex","BTCUSD",1723662123837,0.31027661,59117.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723662124022,0.260156,59117.0,59111.0,0.338345]
["bitfinex","BTCUSD",1723662124282,0.091,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723662124453,0.009,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723662124606,0.009,59115.0,59114.0,0.507493]
["bitfinex","BTCUSD",1723662124810,0.000825,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723662125040,0.000825,59120.0,59119.0,0.84575]
["bitfinex","BTCUSD",1723662125196,0.000825,59120.0,59119.0,1.268625]
["bitfinex","BTCUSD",1723662125600,0.000825,59120.0,59119.0,1.34702129]
["bitfinex","BTCUSD",1723662126358,0.000825,59120.0,59119.0,1.84952129]
["bitfinex","BTCUSD",1723662126559,0.000825,59120.0,59119.0,1.87252129]
["bitfinex","BTCUSD",1723662126739,0.000825,59120.0,59119.0,1.97252129]
["bitfinex","BTCUSD",1723662127493,0.002825,59120.0,59119.0,1.97452129]
["bitfinex","BTCUSD",1723662127784,0.001825,59120.0,59119.0,2.13649258]
["bitfinex","BTCUSD",1723662127978,0.000825,59120.0,59119.0,2.13649258]
["bitfinex","BTCUSD",1723662128211,0.002825,59120.0,59119.0,2.47779258]
["bitfinex","BTCUSD",1723662128408,0.002825,59120.0,59119.0,2.13749258]
["bitfinex","BTCUSD",1723662128794,0.002825,59120.0,59119.0,2.13949258]
["bitfinex","BTCUSD",1723662128998,0.002825,59120.0,59119.0,2.47779258]
["bitfinex","BTCUSD",1723662129536,0.002825,59120.0,59119.0,2.13749258]
["bitfinex","BTCUSD",1723662130560,0.002825,59120.0,59119.0,2.13949258]
["bitfinex","BTCUSD",1723662130790,0.002825,59120.0,59119.0,2.13749258]
["bitfinex","BTCUSD",1723662131899,0.002825,59120.0,59119.0,2.13949258]
["bitfinex","BTCUSD",1723662132457,0.000824,59126.0,59125.0,1.685097]
["bitfinex","BTCUSD",1723662132661,0.000824,59126.0,59125.0,2.48223958]
["bitfinex","BTCUSD",1723662132863,0.000824,59126.0,59125.0,2.50523958]
["bitfinex","BTCUSD",1723662133062,0.00825,59137.0,59131.0,2.021176]
["bitfinex","BTCUSD",1723662133264,0.00825,59137.0,59136.0,0.936807]
["bitfinex","BTCUSD",1723662133530,0.00825,59137.0,59136.0,2.24738429]
["bitfinex","BTCUSD",1723662133755,0.00825,59137.0,59136.0,2.43335558]
["bitfinex","BTCUSD",1723662133962,0.00825,59137.0,59136.0,2.77155858]
["bitfinex","BTCUSD",1723662134157,0.00825,59137.0,59136.0,2.84555858]
["bitfinex","BTCUSD",1723662134668,0.00825,59158.0,59157.0,0.845207]
["bitfinex","BTCUSD",1723662134872,0.00825,59158.0,59157.0,1.00817829]
["bitfinex","BTCUSD",1723662135077,0.00825,59158.0,59157.0,1.1167515]
["bitfinex","BTCUSD",1723662135301,0.00825,59158.0,59157.0,1.34626129]
["bitfinex","BTCUSD",1723662135900,0.00825,59158.0,59157.0,1.00817829]
["bitfinex","BTCUSD",1723662137244,0.01425,59158.0,59157.0,1.00917829]
["bitfinex","BTCUSD",1723662137466,0.02025,59158.0,59157.0,1.03317829]
["bitfinex","BTCUSD",1723662137692,0.02025,59158.0,59157.0,1.37126129]
["bitfinex","BTCUSD",1723662137892,0.02025,59158.0,59157.0,1.50950122]
["bitfinex","BTCUSD",1723662138877,0.02025,59158.0,59157.0,1.60120122]
["bitfinex","BTCUSD",1723662139635,0.02025,59158.0,59157.0,1.93928422]
["bitfinex","BTCUSD",1723662139817,0.02025,59158.0,59157.0,1.60120122]
["bitfinex","BTCUSD",1723662140012,0.01425,59158.0,59157.0,1.60020122]
["bitfinex","BTCUSD",1723662140221,0.01425,59158.0,59157.0,2.10848422]
["bitfinex","BTCUSD",1723662140431,0.00925,59158.0,59157.0,2.11548422]
["bitfinex","BTCUSD",1723662140625,0.00925,59158.0,59157.0,2.12348422]
["bitfinex","BTCUSD",1723662140626,0.01025,59158.0,59157.0,2.12348422]
["bitfinex","BTCUSD",1723662141302,0.01025,59158.0,59157.0,2.46356722]
["bitfinex","BTCUSD",1723662141680,0.00824,59170.0,59169.0,1.272449]
["bitfinex","BTCUSD",1723662141814,0.00824,59170.0,59169.0,1.62932029]
["bitfinex","BTCUSD",1723662142014,0.00824,59170.0,59169.0,1.96733429]
["bitfinex","BTCUSD",1723662142422,0.00824,59170.0,59169.0,2.30734829]
["bitfinex","BTCUSD",1723662142635,6.47e-05,59170.0,59169.0,2.30734829]
["bitfinex","BTCUSD",1723662142887,0.00824,59177.0,59174.0,1.520937]
["bitfinex","BTCUSD",1723662143060,0.00824,59177.0,59174.0,2.26710829]
["bitfinex","BTCUSD",1723662143267,0.00824,59177.0,59174.0,3.00930429]
["bitfinex","BTCUSD",1723662143466,0.00575188,59175.0,59174.0,3.00930429]
["bitfinex","BTCUSD",1723662143723,0.00575188,59175.0,59174.0,1.99811829]
["bitfinex","BTCUSD",1723662143883,0.00575188,59175.0,59174.0,1.66580358]
["bitfinex","BTCUSD",1723662144089,0.00575188,59175.0,59174.0,1.16484629]
["bitfinex","BTCUSD",1723662144295,0.00575188,59175.0,59174.0,0.69295029]
["bitfinex","BTCUSD",1723662144516,0.00575188,59175.0,59174.0,0.33196429]
["bitfinex","BTCUSD",1723662144718,0.08723753,59175.0,59160.0,0.03391]
["bitfinex","BTCUSD",1723662144923,1.00748753,59175.0,59174.0,0.014]
["bitfinex","BTCUSD",1723662145168,0.169019,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1723662145339,0.244314,59167.0,59162.0,0.169025]
["bitfinex","BTCUSD",1723662145545,0.244314,59167.0,59155.0,0.01118543]
["bitfinex","BTCUSD",1723662145546,0.169024,59164.0,59158.0,0.338073]
["bitfinex","BTCUSD",1723662145699,0.0896,59166.0,59161.0,0.169028]
["bitfinex","BTCUSD",1723662145897,0.0896,59166.0,59165.0,0.169018]
["bitfinex","BTCUSD",1723662146099,0.0896,59166.0,59165.0,0.33198929]
["bitfinex","BTCUSD",1723662146306,0.258616,59166.0,59162.0,0.169026]
["bitfinex","BTCUSD",1723662146504,0.0896,59166.0,59159.0,0.33807]
["bitfinex","BTCUSD",1723662146881,0.1552,59165.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723662147424,0.1552,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723662147627,0.1552,59165.0,59160.0,0.17926842]
["bitfinex","BTCUSD",1723662147628,0.1552,59165.0,59161.0,0.169028]
["bitfinex","BTCUSD",1723662148013,0.1592,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723662148184,0.1592,59165.0,59163.0,0.169024]
["bitfinex","BTCUSD",1723662148393,0.1592,59165.0,59161.0,0.50103129]
["bitfinex","BTCUSD",1723662148394,0.1672,59165.0,59164.0,0.169021]
["bitfinex","BTCUSD",1723662148589,0.1672,59165.0,59164.0,0.67003529]
["bitfinex","BTCUSD",1723662148798,0.021,59165.0,59164.0,1.34712129]
["bitfinex","BTCUSD",1723662148992,0.0857,59170.0,59164.0,1.34712129]
["bitfinex","BTCUSD",1723662148993,0.0857,59170.0,59169.0,0.845035]
["bitfinex","BTCUSD",1723662149263,0.0857,59170.0,59169.0,1.00800629]
["bitfinex","BTCUSD",1723662149467,0.00575188,59175.0,59174.0,0.506979]
["bitfinex","BTCUSD",1723662149674,0.00575188,59175.0,59174.0,1.00793629]
["bitfinex","BTCUSD",1723662149888,0.00575188,59175.0,59174.0,1.34592229]
["bitfinex","BTCUSD",1723662150341,0.00575188,59175.0,59174.0,1.36892229]
["bitfinex","BTCUSD",1723662150557,0.00575188,59175.0,59174.0,1.46892229]
["bitfinex","BTCUSD",1723662152010,0.01175188,59175.0,59174.0,1.46892229]
["bitfinex","BTCUSD",1723662152334,0.00575188,59175.0,59174.0,1.46892229]
["bitfinex","BTCUSD",1723662152466,0.00575188,59175.0,59174.0,1.62811713]
["bitfinex","BTCUSD",1723662152733,0.00575188,59175.0,59174.0,1.47092229]
["bitfinex","BTCUSD",1723662153947,0.00575188,59175.0,59174.0,1.46892229]
["bitfinex","BTCUSD",1723662158508,0.00575188,59175.0,59174.0,1.13093629]
["bitfinex","BTCUSD",1723662159442,0.00575188,59175.0,59174.0,1.10793629]
["bitfinex","BTCUSD",1723662159797,0.08723753,59175.0,59170.0,0.169003]
["bitfinex","BTCUSD",1723662159994,0.08723753,59175.0,59160.0,0.03391]
["bitfinex","BTCUSD",1723662160200,0.168994,59174.0,59166.0,0.34888472]
["bitfinex","BTCUSD",1723662160424,0.168999,59172.0,59168.0,0.169009]
["bitfinex","BTCUSD",1723662160620,0.337987,59174.0,59169.0,0.33197829]
["bitfinex","BTCUSD",1723662160822,0.168996,59173.0,59169.0,0.33197829]
["bitfinex","BTCUSD",1723662161049,0.168999,59172.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723662161462,0.169002,59171.0,59169.0,0.16297129]
["bitfinex","BTCUSD",1723662161667,0.428713,59170.0,59166.0,0.001]
["bitfinex","BTCUSD",1723662161912,0.507039,59167.0,59166.0,0.001]
["bitfinex","BTCUSD",1723662162116,0.169013,59167.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723662162324,0.169013,59167.0,59164.0,0.16297129]
["bitfinex","BTCUSD",1723662162528,0.0716,59169.0,59146.0,0.08148565]
["bitfinex","BTCUSD",1723662162732,0.169027,59162.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723662162963,0.169045,59156.0,59145.0,1.2534]
["bitfinex","BTCUSD",1723662163161,0.338095,59155.0,59146.0,0.17365771]
["bitfinex","BTCUSD",1723662163373,0.33809,59156.0,59147.0,0.338139]
["bitfinex","BTCUSD",1723662163575,0.169048,59155.0,59151.0,0.169057]
["bitfinex","BTCUSD",1723662163958,0.169048,59155.0,59148.0,0.50110429]
["bitfinex","BTCUSD",1723662164187,0.169048,59155.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723662164402,0.008,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723662164403,0.177044,59156.0,59152.0,0.169054]
["bitfinex","BTCUSD",1723662164609,0.177044,59156.0,59152.0,0.50108129]
["bitfinex","BTCUSD",1723662164610,0.008,59156.0,59152.0,0.50108129]
["bitfinex","BTCUSD",1723662164813,0.0907,59159.0,59153.0,0.169051]
["bitfinex","BTCUSD",1723662165026,0.008,59155.0,59154.0,0.33202029]
["bitfinex","BTCUSD",1723662166787,0.016,59155.0,59154.0,0.33302029]
["bitfinex","BTCUSD",1723662166991,0.008,59155.0,59154.0,0.67112029]
["bitfinex","BTCUSD",1723662167746,0.008,59155.0,59154.0,0.33302029]
["bitfinex","BTCUSD",1723662168144,0.015,59155.0,59154.0,0.33302029]
["bitfinex","BTCUSD",1723662169311,0.015,59155.0,59154.0,0.67112029]
["bitfinex","BTCUSD",1723662172015,0.015,59155.0,59154.0,1.00922029]
["bitfinex","BTCUSD",1723662172299,0.015,59155.0,59154.0,1.34732029]
["bitfinex","BTCUSD",1723662172498,0.015,59155.0,59154.0,1.53462029]
["bitfinex","BTCUSD",1723662172649,0.015,59155.0,59154.0,1.87272029]
["bitfinex","BTCUSD",1723662173267,0.008,59155.0,59154.0,1.87272029]
["bitfinex","BTCUSD",1723662173524,0.008,59155.0,59154.0,2.03569158]
["bitfinex","BTCUSD",1723662174613,0.008,59155.0,59154.0,1.46212779]
["bitfinex","BTCUSD",1723662174959,0.087,59160.0,59159.0,0.507106]
["bitfinex","BTCUSD",1723662175143,0.087,59160.0,59159.0,1.00814829]
["bitfinex","BTCUSD",1723662176002,0.0942,59166.0,59159.0,0.83911329]
["bitfinex","BTCUSD",1723662176179,0.1628,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723662176403,0.1628,59171.0,59160.0,0.25337129]
["bitfinex","BTCUSD",1723662176557,0.1628,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723662176558,0.1623,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723662176765,0.1623,59171.0,59160.0,0.16297129]
["bitfinex","BTCUSD",1723662176977,0.0935,59165.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662177309,0.006,59160.0,59159.0,0.33400629]
["bitfinex","BTCUSD",1723662177923,0.262519,59165.0,59161.0,0.169029]
["bitfinex","BTCUSD",1723662178097,0.1045,59165.0,59159.0,0.16397129]
["bitfinex","BTCUSD",1723662178310,0.338044,59164.0,59159.0,0.16397129]
["bitfinex","BTCUSD",1723662178464,0.338044,59164.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662178672,0.169031,59161.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662179006,0.68808465,59160.0,59159.0,0.002]
["bitfinex","BTCUSD",1723662179210,0.68808465,59160.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662179414,0.75748465,59160.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662179610,1.09555065,59160.0,59159.0,0.001]
["bitfinex","BTCUSD",1723662179813,1.09555065,59160.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662179814,0.507141,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662180156,1.346229,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662180486,1.008135,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662181485,0.670041,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662181751,1.020135,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662181971,1.40842408,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662182332,1.07033008,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662182514,1.020135,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662182717,1.032135,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662182968,1.370229,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662183330,1.032135,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662184446,0.024,59155.0,59154.0,0.3390075]
["bitfinex","BTCUSD",1723662184650,0.024,59155.0,59154.0,0.5080575]
["bitfinex","BTCUSD",1723662184778,0.024,59155.0,59154.0,0.1699575]
["bitfinex","BTCUSD",1723662185187,0.024,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662185188,0.630671,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662185390,1.380659,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662186396,1.43082116,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662186641,1.08149716,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662186847,0.355147,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662187251,0.343147,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662187459,0.681241,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662187685,1.021335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662187870,1.07149716,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662188072,1.035335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662188277,1.021335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662188707,1.035335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189011,1.007335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189215,1.021335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189362,1.07146763,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189568,1.021335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189789,1.019335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662189993,1.031335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662190450,1.08146763,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662190628,1.031335,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662193817,1.60761765,59155.0,59139.0,0.01061097]
["bitfinex","BTCUSD",1723662194047,1.60761765,59155.0,59131.0,0.33823]
["bitfinex","BTCUSD",1723662194048,0.1594,59142.0,59135.0,0.338208]
["bitfinex","BTCUSD",1723662194272,0.169077,59145.0,59140.0,0.169089]
["bitfinex","BTCUSD",1723662194595,0.169079,59144.0,59139.0,0.169092]
["bitfinex","BTCUSD",1723662194779,0.33813,59149.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662194780,0.338129,59149.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662194918,0.0908,59152.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662194919,0.169071,59147.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662195621,0.009,59145.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662195823,0.169071,59147.0,59142.0,0.169082]
["bitfinex","BTCUSD",1723662196411,0.179071,59147.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723662196616,0.179071,59147.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723662196819,0.188071,59147.0,59141.0,0.338171]
["bitfinex","BTCUSD",1723662197044,0.188071,59147.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723662197521,0.178071,59147.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723662198150,0.169073,59146.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723662198321,0.174076,59145.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723662198725,0.005,59145.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662198932,0.169073,59146.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662199293,0.175073,59146.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662199510,0.006,59146.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723662199741,0.175073,59146.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662199961,0.169077,59145.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662200929,0.174077,59145.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662201607,0.174077,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723662201608,0.005,59145.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723662201816,0.005,59145.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662201969,0.005,59145.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662202392,0.005,59145.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662203078,0.01,59145.0,59142.0,0.1699915]
["bitfinex","BTCUSD",1723662203600,0.01,59145.0,59143.0,0.16297129]
["bitfinex","BTCUSD",1723662203736,0.01,59145.0,59144.0,1.276149]
["bitfinex","BTCUSD",1723662203922,0.01,59145.0,59144.0,1.43912029]
["bitfinex","BTCUSD",1723662204547,0.005,59145.0,59144.0,1.43912029]
["bitfinex","BTCUSD",1723662204750,0.05018883,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723662205772,0.07528324,59153.0,59151.0,0.169058]
["bitfinex","BTCUSD",1723662206203,0.07528324,59153.0,59150.0,0.338122]
["bitfinex","BTCUSD",1723662206204,0.014,59153.0,59150.0,0.338122]
["bitfinex","BTCUSD",1723662206407,0.014,59153.0,59134.0,0.635009]
["bitfinex","BTCUSD",1723662206408,0.06422532,59153.0,59152.0,0.599766]
["bitfinex","BTCUSD",1723662206617,0.014,59153.0,59152.0,1.50855929]
["bitfinex","BTCUSD",1723662207338,0.028,59153.0,59152.0,1.50855929]
["bitfinex","BTCUSD",1723662207498,0.014,59153.0,59152.0,1.50855929]
["bitfinex","BTCUSD",1723662207874,0.014,59153.0,59152.0,1.64135669]
["bitfinex","BTCUSD",1723662207875,0.02,59153.0,59152.0,1.64135669]
["bitfinex","BTCUSD",1723662208089,0.006,59153.0,59152.0,1.17044829]
["bitfinex","BTCUSD",1723662208294,0.02,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723662208720,0.02,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1723662209057,0.0057966,59153.0,59152.0,0.507166]
["bitfinex","BTCUSD",1723662209195,0.0117966,59153.0,59152.0,1.43895929]
["bitfinex","BTCUSD",1723662209380,0.0117966,59153.0,59152.0,1.58396674]
["bitfinex","BTCUSD",1723662212082,0.0117966,59153.0,59152.0,1.65356674]
["bitfinex","BTCUSD",1723662213155,0.0117966,59153.0,59152.0,1.50855929]
["bitfinex","BTCUSD",1723662213815,0.0117966,59153.0,59152.0,2.00354029]
["bitfinex","BTCUSD",1723662214072,0.000825,59154.0,59153.0,2.016347]
["bitfinex","BTCUSD",1723662214275,0.000825,59154.0,59153.0,2.30231829]
["bitfinex","BTCUSD",1723662215391,0.000825,59154.0,59153.0,2.30031829]
["bitfinex","BTCUSD",1723662215523,0.001825,59154.0,59153.0,2.30131829]
["bitfinex","BTCUSD",1723662215870,0.001825,59154.0,59153.0,2.46628958]
["bitfinex","BTCUSD",1723662216115,0.000825,59154.0,59153.0,2.46328958]
["bitfinex","BTCUSD",1723662216317,0.001825,59154.0,59153.0,2.46428958]
["bitfinex","BTCUSD",1723662216851,0.001825,59154.0,59153.0,2.46628958]
["bitfinex","BTCUSD",1723662217300,0.002825,59154.0,59153.0,2.47428958]
["bitfinex","BTCUSD",1723662217503,0.001825,59154.0,59153.0,2.47128958]
["bitfinex","BTCUSD",1723662217706,0.000825,59154.0,59153.0,1.30430629]
["bitfinex","BTCUSD",1723662217925,0.001825,59154.0,59153.0,0.185053]
["bitfinex","BTCUSD",1723662218130,0.001825,59154.0,59153.0,0.016]
["bitfinex","BTCUSD",1723662218131,0.002825,59154.0,59153.0,0.016]
["bitfinex","BTCUSD",1723662218342,0.264775,59154.0,59153.0,0.008]
["bitfinex","BTCUSD",1723662218764,0.602875,59154.0,59153.0,0.008]
["bitfinex","BTCUSD",1723662219297,0.0939,59153.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662219530,0.08148565,59146.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662219735,0.338135,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1723662219736,0.0502217,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1723662219939,0.0939,59153.0,59145.0,0.338149]
["bitfinex","BTCUSD",1723662219940,0.0502217,59151.0,59145.0,0.338149]
["bitfinex","BTCUSD",1723662220137,0.0502217,59151.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723662220138,0.2192807,59151.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723662220341,0.3883347,59152.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723662220564,0.169061,59150.0,59146.0,0.169073]
["bitfinex","BTCUSD",1723662220770,0.3883347,59152.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723662220771,0.169058,59151.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723662220886,0.169065,59149.0,59143.0,0.16297129]
["bitfinex","BTCUSD",1723662221116,0.169065,59149.0,59144.0,0.169078]
["bitfinex","BTCUSD",1723662221334,0.2232827,59151.0,59145.0,0.169075]
["bitfinex","BTCUSD",1723662221526,0.169063,59150.0,59146.0,0.169072]
["bitfinex","BTCUSD",1723662221732,0.0502217,59152.0,59147.0,0.16297129]
["bitfinex","BTCUSD",1723662221948,0.008,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1723662222148,0.008,59151.0,59150.0,0.67015529]
["bitfinex","BTCUSD",1723662222379,0.004,59151.0,59150.0,0.67015529]
["bitfinex","BTCUSD",1723662223105,0.05107321,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723662223322,0.000825,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723662223906,0.05107321,59154.0,59153.0,0.169053]
["bitfinex","BTCUSD",1723662225062,0.06207321,59154.0,59153.0,0.170053]
["bitfinex","BTCUSD",1723662225275,0.07207321,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662225671,0.07207321,59154.0,59153.0,0.509159]
["bitfinex","BTCUSD",1723662226444,0.07207514,59154.0,59153.0,0.509159]
["bitfinex","BTCUSD",1723662227241,0.15356079,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662227439,0.15356079,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662228438,0.15356079,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662228782,0.15356079,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662229150,0.15356079,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662230399,0.07207514,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662230809,0.15356079,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662231009,0.46716093,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662231216,1.04286065,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662231425,1.60110772,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662231654,1.81358237,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662231805,1.81154435,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662232409,1.7300587,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662232609,1.0538587,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662233013,1.3919587,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662233211,1.49245333,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662233417,1.51755724,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662233595,1.3919587,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662233856,0.81625983,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662234023,0.81625983,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662234024,0.021825,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662234228,0.09720209,59154.0,59153.0,0.171053]
["bitfinex","BTCUSD",1723662236152,1.32718717,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662236353,0.98779525,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662236554,0.09719844,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662236782,0.021825,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662237183,0.09719844,59154.0,59153.0,0.002]
["bitfinex","BTCUSD",1723662239059,0.09719844,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662239605,0.09719844,59154.0,59153.0,0.1719605]
["bitfinex","BTCUSD",1723662239805,0.09719844,59154.0,59153.0,0.5100665]
["bitfinex","BTCUSD",1723662239988,0.021825,59154.0,59153.0,0.5100665]
["bitfinex","BTCUSD",1723662240418,0.021825,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662240907,0.021825,59154.0,59153.0,0.5100665]
["bitfinex","BTCUSD",1723662241660,0.09719844,59154.0,59153.0,0.5100665]
["bitfinex","BTCUSD",1723662242063,0.09719844,59154.0,59153.0,0.8481725]
["bitfinex","BTCUSD",1723662242266,0.021825,59154.0,59153.0,0.85922792]
["bitfinex","BTCUSD",1723662242474,0.09719844,59154.0,59153.0,0.18301592]
["bitfinex","BTCUSD",1723662242679,0.09719844,59154.0,59153.0,0.1719605]
["bitfinex","BTCUSD",1723662243462,0.09719844,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662243638,0.43453409,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662243876,0.71899963,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662244078,0.46314963,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662244282,0.10331065,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662244688,0.46320038,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662244881,0.27236065,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662245107,0.63268887,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662245475,0.73326876,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662245678,1.07136876,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662246013,0.73326876,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662246981,1.07136876,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662247495,0.73326876,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662247898,0.48273311,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662248296,0.48289565,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662249117,0.48267645,59154.0,59153.0,0.0029075]
["bitfinex","BTCUSD",1723662249345,0.48267645,59154.0,59153.0,0.67303779]
["bitfinex","BTCUSD",1723662249548,0.48267645,59154.0,59153.0,1.24403832]
["bitfinex","BTCUSD",1723662249549,0.07215114,59154.0,59153.0,1.24403832]
["bitfinex","BTCUSD",1723662249748,0.021825,59154.0,59153.0,1.58214432]
["bitfinex","BTCUSD",1723662251031,0.021825,59154.0,59153.0,1.59288798]
["bitfinex","BTCUSD",1723662252431,0.021825,59154.0,59153.0,1.95399398]
["bitfinex","BTCUSD",1723662252661,0.021825,59154.0,59153.0,2.05399398]
["bitfinex","BTCUSD",1723662253083,0.10063854,59166.0,59163.0,1.183171]
["bitfinex","BTCUSD",1723662253084,0.05032614,59164.0,59163.0,1.183171]
["bitfinex","BTCUSD",1723662253294,0.05032614,59171.0,59170.0,0.0756]
["bitfinex","BTCUSD",1723662253499,0.000825,59174.0,59173.0,0.506986]
["bitfinex","BTCUSD",1723662253706,0.000825,59174.0,59170.0,0.23857129]
["bitfinex","BTCUSD",1723662253707,0.08231065,59174.0,59171.0,0.338002]
["bitfinex","BTCUSD",1723662253956,0.08231065,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1723662254164,0.08231065,59174.0,59173.0,1.00794829]
["bitfinex","BTCUSD",1723662254165,0.000825,59174.0,59173.0,1.00794829]
["bitfinex","BTCUSD",1723662255592,0.000825,59174.0,59173.0,0.66995729]
["bitfinex","BTCUSD",1723662256588,0.000825,59174.0,59173.0,1.01394829]
["bitfinex","BTCUSD",1723662257199,0.000825,59174.0,59173.0,1.01094829]
["bitfinex","BTCUSD",1723662257395,0.001825,59174.0,59173.0,1.01094829]
["bitfinex","BTCUSD",1723662257599,0.001825,59174.0,59173.0,1.15597834]
["bitfinex","BTCUSD",1723662257775,0.001825,59174.0,59173.0,1.15297834]
["bitfinex","BTCUSD",1723662257979,0.000825,59174.0,59173.0,1.15297834]
["bitfinex","BTCUSD",1723662258696,0.000825,59174.0,59173.0,1.15597834]
["bitfinex","BTCUSD",1723662260087,0.000825,59174.0,59173.0,1.15697834]
["bitfinex","BTCUSD",1723662260274,0.000825,59174.0,59173.0,1.01194829]
["bitfinex","BTCUSD",1723662260646,0.000825,59174.0,59173.0,0.67395729]
["bitfinex","BTCUSD",1723662261567,0.000825,59174.0,59173.0,0.16697129]
["bitfinex","BTCUSD",1723662261772,0.000825,59174.0,59173.0,0.33596629]
["bitfinex","BTCUSD",1723662262008,0.000825,59174.0,59173.0,0.67395729]
["bitfinex","BTCUSD",1723662262968,0.000825,59174.0,59173.0,0.004]
["bitfinex","BTCUSD",1723662263393,0.000825,59174.0,59173.0,0.172995]
["bitfinex","BTCUSD",1723662263757,0.000825,59174.0,59173.0,0.171995]
["bitfinex","BTCUSD",1723662264066,0.000825,59174.0,59173.0,0.003]
["bitfinex","BTCUSD",1723662264268,0.002825,59174.0,59170.0,0.338008]
["bitfinex","BTCUSD",1723662264477,0.004825,59174.0,59170.0,0.169002]
["bitfinex","BTCUSD",1723662264680,0.004825,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723662264923,0.002825,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723662265124,0.004825,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723662265705,0.002825,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723662266123,0.004825,59174.0,59171.0,0.169001]
["bitfinex","BTCUSD",1723662266712,0.004825,59174.0,59167.0,0.34898815]
["bitfinex","BTCUSD",1723662266713,0.002825,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1723662267147,0.004825,59174.0,59173.0,0.168995]
["bitfinex","BTCUSD",1723662267498,0.000825,59174.0,59173.0,0.75765729]
["bitfinex","BTCUSD",1723662267705,0.002825,59174.0,59173.0,0.86722362]
["bitfinex","BTCUSD",1723662267911,0.004825,59174.0,59173.0,0.86722362]
["bitfinex","BTCUSD",1723662268119,0.002825,59174.0,59173.0,1.20521462]
["bitfinex","BTCUSD",1723662268521,0.004825,59174.0,59173.0,1.20521462]
["bitfinex","BTCUSD",1723662268784,0.004825,59174.0,59173.0,1.61350562]
["bitfinex","BTCUSD",1723662269200,0.004825,59174.0,59173.0,1.51787923]
["bitfinex","BTCUSD",1723662269930,0.002825,59174.0,59173.0,1.51787923]
["bitfinex","BTCUSD",1723662270259,0.002825,59174.0,59173.0,1.51987923]
["bitfinex","BTCUSD",1723662271640,0.002825,59174.0,59173.0,1.18188823]
["bitfinex","BTCUSD",1723662273527,0.002825,59174.0,59173.0,1.51987923]
["bitfinex","BTCUSD",1723662273730,0.002825,59174.0,59173.0,1.33387615]
["bitfinex","BTCUSD",1723662273934,0.002825,59174.0,59173.0,1.69486715]
["bitfinex","BTCUSD",1723662274985,0.002825,59174.0,59173.0,1.79486715]
["bitfinex","BTCUSD",1723662275475,0.002825,59174.0,59173.0,2.13285815]
["bitfinex","BTCUSD",1723662276582,0.002825,59174.0,59173.0,2.47284915]
["bitfinex","BTCUSD",1723662276759,0.00824,59177.0,59173.0,2.47284915]
["bitfinex","BTCUSD",1723662276760,0.00824,59177.0,59176.0,1.646509]
["bitfinex","BTCUSD",1723662276931,0.00824,59177.0,59176.0,2.09545158]
["bitfinex","BTCUSD",1723662277135,0.00824,59177.0,59176.0,2.43342558]
["bitfinex","BTCUSD",1723662278917,0.00824,59177.0,59176.0,2.43942558]
["bitfinex","BTCUSD",1723662279351,0.00824,59177.0,59176.0,2.44442558]
["bitfinex","BTCUSD",1723662280542,0.00824,59177.0,59176.0,2.44242558]
["bitfinex","BTCUSD",1723662280947,0.00824,59177.0,59176.0,1.80765158]
["bitfinex","BTCUSD",1723662282328,0.00824,59177.0,59176.0,2.14562558]
["bitfinex","BTCUSD",1723662282491,0.00824,59177.0,59176.0,2.44442558]
["bitfinex","BTCUSD",1723662284299,0.00824,59177.0,59176.0,2.44242558]
["bitfinex","BTCUSD",1723662287417,0.00824,59177.0,59176.0,2.44442558]
["bitfinex","BTCUSD",1723662287960,0.00824,59177.0,59176.0,2.44242558]
["bitfinex","BTCUSD",1723662288352,0.00824,59177.0,59176.0,1.78465158]
["bitfinex","BTCUSD",1723662288756,0.00824,59177.0,59176.0,2.12262558]
["bitfinex","BTCUSD",1723662288953,0.00824,59177.0,59176.0,2.08145158]
["bitfinex","BTCUSD",1723662289395,0.00824,59177.0,59176.0,2.41942558]
["bitfinex","BTCUSD",1723662289953,0.00824,59177.0,59176.0,2.44242558]
["bitfinex","BTCUSD",1723662290504,0.00824,59177.0,59176.0,2.44442558]
["bitfinex","BTCUSD",1723662292207,0.00011,59184.0,59183.0,1.711673]
["bitfinex","BTCUSD",1723662292410,0.00011,59184.0,59183.0,2.00537587]
["bitfinex","BTCUSD",1723662294600,0.00011,59184.0,59183.0,2.10537587]
["bitfinex","BTCUSD",1723662294921,0.00011,59184.0,59183.0,2.11937587]
["bitfinex","BTCUSD",1723662295121,0.00011,59184.0,59183.0,2.12996946]
["bitfinex","BTCUSD",1723662295597,0.00111,59184.0,59183.0,2.14196946]
["bitfinex","BTCUSD",1723662296133,0.00111,59184.0,59183.0,2.14396946]
["bitfinex","BTCUSD",1723662296482,0.00111,59184.0,59183.0,2.14196946]
["bitfinex","BTCUSD",1723662297515,0.001935,59184.0,59183.0,2.14196946]
["bitfinex","BTCUSD",1723662300267,0.001935,59184.0,59183.0,1.98486946]
["bitfinex","BTCUSD",1723662301736,0.001935,59184.0,59183.0,2.07266946]
["bitfinex","BTCUSD",1723662302505,0.00166769,59184.0,59183.0,2.07266946]
["bitfinex","BTCUSD",1723662302908,0.00166769,59184.0,59183.0,2.07466946]
["bitfinex","BTCUSD",1723662303107,0.00166769,59184.0,59183.0,2.07266946]
["bitfinex","BTCUSD",1723662303321,0.0115611,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1723662303531,0.00593,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1723662303769,0.00593,59197.0,59196.0,2.26184129]
["bitfinex","BTCUSD",1723662305173,0.00593,59197.0,59196.0,2.26684129]
["bitfinex","BTCUSD",1723662305801,0.00593,59197.0,59196.0,0.16797129]
["bitfinex","BTCUSD",1723662306008,0.17183,59197.0,59196.0,0.33690129]
["bitfinex","BTCUSD",1723662306895,0.17183,59197.0,59196.0,0.16797129]
["bitfinex","BTCUSD",1723662307106,0.17183,59197.0,59196.0,0.33690129]
["bitfinex","BTCUSD",1723662307844,0.17183,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1723662307845,0.678611,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1723662308051,0.75417348,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1723662308249,1.15411419,59197.0,59196.0,0.008]
["bitfinex","BTCUSD",1723662308489,0.678611,59197.0,59196.0,0.008]
["bitfinex","BTCUSD",1723662308691,0.678611,59197.0,59196.0,0.33690129]
["bitfinex","BTCUSD",1723662308692,0.64729806,59197.0,59196.0,0.33690129]
["bitfinex","BTCUSD",1723662308871,0.17183,59197.0,59196.0,0.005]
["bitfinex","BTCUSD",1723662309074,0.342758,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723662309277,0.39311602,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723662309448,0.22301302,59197.0,59194.0,0.168934]
["bitfinex","BTCUSD",1723662309655,0.22301302,59197.0,59195.0,0.168932]
["bitfinex","BTCUSD",1723662309855,0.172655,59197.0,59196.0,0.33190129]
["bitfinex","BTCUSD",1723662310399,0.22301302,59197.0,59196.0,0.33190129]
["bitfinex","BTCUSD",1723662311446,0.22301302,59197.0,59196.0,0.16297129]
["bitfinex","BTCUSD",1723662311614,0.22301302,59197.0,59196.0,0.33190129]
["bitfinex","BTCUSD",1723662312046,0.22301302,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662312415,0.172655,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662312806,0.172655,59197.0,59196.0,0.33290129]
["bitfinex","BTCUSD",1723662314306,0.172655,59197.0,59196.0,0.001]
["bitfinex","BTCUSD",1723662314520,0.172655,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662314521,0.64810372,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662314637,0.172655,59197.0,59196.0,1.00862129]
["bitfinex","BTCUSD",1723662315279,0.172655,59197.0,59196.0,1.00762129]
["bitfinex","BTCUSD",1723662315455,0.177655,59197.0,59196.0,1.00862129]
["bitfinex","BTCUSD",1723662315757,0.011755,59197.0,59196.0,1.4548649]
["bitfinex","BTCUSD",1723662315980,0.011755,59197.0,59196.0,1.00762129]
["bitfinex","BTCUSD",1723662315981,0.006755,59197.0,59196.0,1.00762129]
["bitfinex","BTCUSD",1723662317445,0.006755,59197.0,59196.0,1.46068129]
["bitfinex","BTCUSD",1723662317762,0.006755,59197.0,59196.0,1.96824129]
["bitfinex","BTCUSD",1723662318038,0.006755,59197.0,59196.0,1.96924129]
["bitfinex","BTCUSD",1723662318345,0.006755,59197.0,59196.0,1.96824129]
["bitfinex","BTCUSD",1723662318557,0.006755,59197.0,59196.0,2.13621258]
["bitfinex","BTCUSD",1723662319143,0.006755,59197.0,59196.0,2.13521258]
["bitfinex","BTCUSD",1723662319391,0.006755,59197.0,59196.0,2.13821258]
["bitfinex","BTCUSD",1723662319841,0.006755,59197.0,59196.0,2.13421258]
["bitfinex","BTCUSD",1723662321198,0.006755,59197.0,59196.0,2.13921258]
["bitfinex","BTCUSD",1723662323977,0.006755,59197.0,59196.0,0.77776129]
["bitfinex","BTCUSD",1723662324234,0.006755,59197.0,59196.0,1.11562129]
["bitfinex","BTCUSD",1723662325256,0.006755,59197.0,59196.0,0.67776129]
["bitfinex","BTCUSD",1723662325403,0.006755,59197.0,59196.0,0.67276129]
["bitfinex","BTCUSD",1723662325976,0.006755,59197.0,59196.0,0.66976129]
["bitfinex","BTCUSD",1723662326130,0.006755,59197.0,59196.0,0.67376129]
["bitfinex","BTCUSD",1723662326332,0.006755,59197.0,59196.0,0.67576129]
["bitfinex","BTCUSD",1723662326696,0.006755,59197.0,59196.0,0.30412192]
["bitfinex","BTCUSD",1723662326697,0.100155,59197.0,59196.0,0.30412192]
["bitfinex","BTCUSD",1723662326909,0.100155,59197.0,59196.0,0.47305192]
["bitfinex","BTCUSD",1723662327309,0.100155,59197.0,59196.0,0.33790129]
["bitfinex","BTCUSD",1723662327516,0.269082,59197.0,59196.0,0.004]
["bitfinex","BTCUSD",1723662327719,0.337884,59192.0,59186.0,0.168957]
["bitfinex","BTCUSD",1723662327976,0.0934,59188.0,59187.0,0.16297129]
["bitfinex","BTCUSD",1723662328178,0.0934,59188.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662328350,0.600293,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662328550,0.14373317,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662328778,0.16889976,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662329149,0.0934,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662329419,0.262364,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662329593,0.262364,59184.0,59183.0,0.0069075]
["bitfinex","BTCUSD",1723662329803,0.0934,59184.0,59183.0,0.0069075]
["bitfinex","BTCUSD",1723662330014,0.0934,59184.0,59183.0,0.1758745]
["bitfinex","BTCUSD",1723662330167,0.14370603,59184.0,59183.0,0.1758745]
["bitfinex","BTCUSD",1723662330362,0.14370603,59184.0,59183.0,0.5138085]
["bitfinex","BTCUSD",1723662330650,0.05030493,59185.0,59184.0,0.506893]
["bitfinex","BTCUSD",1723662330943,0.05030493,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723662331146,0.05030493,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1723662331282,0.12576233,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723662331283,0.05030493,59194.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723662331489,0.05705993,59197.0,59193.0,0.16297129]
["bitfinex","BTCUSD",1723662331688,0.006755,59197.0,59196.0,0.50679]
["bitfinex","BTCUSD",1723662331947,0.006755,59197.0,59196.0,0.66976129]
["bitfinex","BTCUSD",1723662332779,0.010755,59197.0,59196.0,0.66976129]
["bitfinex","BTCUSD",1723662332984,0.017755,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662333894,0.013755,59197.0,59196.0,0.67076129]
["bitfinex","BTCUSD",1723662334299,0.017755,59197.0,59196.0,0.67176129]
["bitfinex","BTCUSD",1723662334939,0.017755,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662335057,1.04959986,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662335250,1.39529919,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662335451,1.05744519,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662335716,0.71959119,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662335978,1.05744519,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662336391,0.71959119,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662336921,1.05744519,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662337690,1.39531644,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662337868,1.15808044,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662338094,0.82022644,59197.0,59196.0,0.002]
["bitfinex","BTCUSD",1723662338376,0.49309944,59197.0,59196.0,0.33390129]
["bitfinex","BTCUSD",1723662338591,0.017755,59197.0,59196.0,0.67176129]
["bitfinex","BTCUSD",1723662338965,0.017755,59197.0,59196.0,1.00962129]
["bitfinex","BTCUSD",1723662339171,0.017755,59197.0,59196.0,1.14437112]
["bitfinex","BTCUSD",1723662339827,0.017755,59197.0,59196.0,1.00962129]
["bitfinex","BTCUSD",1723662340203,0.017755,59197.0,59196.0,1.02041432]
["bitfinex","BTCUSD",1723662340783,0.017755,59197.0,59196.0,1.35827432]
["bitfinex","BTCUSD",1723662340994,0.017755,59197.0,59196.0,1.47617432]
["bitfinex","BTCUSD",1723662341191,0.017755,59197.0,59196.0,1.45827432]
["bitfinex","BTCUSD",1723662341775,0.006755,59197.0,59196.0,1.45627432]
["bitfinex","BTCUSD",1723662341975,0.007755,59197.0,59196.0,1.55117432]
["bitfinex","BTCUSD",1723662342191,0.007755,59197.0,59196.0,1.57417432]
["bitfinex","BTCUSD",1723662342411,0.007755,59197.0,59196.0,1.91203432]
["bitfinex","BTCUSD",1723662344416,0.006755,59197.0,59196.0,1.91203432]
["bitfinex","BTCUSD",1723662344626,0.006755,59197.0,59196.0,2.07800561]
["bitfinex","BTCUSD",1723662344844,0.006755,59197.0,59196.0,2.15140561]
["bitfinex","BTCUSD",1723662345251,0.006755,59197.0,59196.0,2.15540561]
["bitfinex","BTCUSD",1723662346674,0.006755,59197.0,59196.0,1.74414561]
["bitfinex","BTCUSD",1723662347082,0.006755,59197.0,59196.0,1.74505311]
["bitfinex","BTCUSD",1723662348557,0.006755,59197.0,59196.0,2.15661311]
["bitfinex","BTCUSD",1723662348761,0.006755,59197.0,59196.0,2.19048311]
["bitfinex","BTCUSD",1723662348968,0.084896,59200.0,59199.0,1.67892]
["bitfinex","BTCUSD",1723662349174,0.084896,59200.0,59199.0,2.46570558]
["bitfinex","BTCUSD",1723662349373,0.084896,59200.0,59199.0,2.80154858]
["bitfinex","BTCUSD",1723662350523,0.084896,59200.0,59199.0,2.80354858]
["bitfinex","BTCUSD",1723662351553,0.084896,59200.0,59199.0,2.81754858]
["bitfinex","BTCUSD",1723662352281,0.084896,59200.0,59199.0,2.80154858]
["bitfinex","BTCUSD",1723662352488,0.084896,59200.0,59199.0,2.81554858]
["bitfinex","BTCUSD",1723662352684,0.084896,59200.0,59199.0,2.82954858]
["bitfinex","BTCUSD",1723662357467,0.084896,59200.0,59199.0,1.06944829]
["bitfinex","BTCUSD",1723662357670,0.084896,59200.0,59199.0,1.03557829]
["bitfinex","BTCUSD",1723662357968,0.160796,59200.0,59199.0,1.03557829]
["bitfinex","BTCUSD",1723662358311,0.160796,59200.0,59199.0,1.02157829]
["bitfinex","BTCUSD",1723662358523,0.160796,59200.0,59199.0,1.00757829]
["bitfinex","BTCUSD",1723662358735,0.160796,59200.0,59199.0,1.02157829]
["bitfinex","BTCUSD",1723662359178,0.161621,59200.0,59199.0,1.01657829]
["bitfinex","BTCUSD",1723662359550,0.161621,59200.0,59199.0,1.02157829]
["bitfinex","BTCUSD",1723662360734,0.161621,59200.0,59199.0,1.01257829]
["bitfinex","BTCUSD",1723662360943,0.161621,59200.0,59199.0,1.01657829]
["bitfinex","BTCUSD",1723662361125,0.256321,59200.0,59199.0,0.009]
["bitfinex","BTCUSD",1723662361367,0.256321,59200.0,59199.0,0.177921]
["bitfinex","BTCUSD",1723662361786,0.256321,59200.0,59199.0,0.515764]
["bitfinex","BTCUSD",1723662362202,0.256321,59200.0,59199.0,0.853607]
["bitfinex","BTCUSD",1723662362404,0.085721,59200.0,59199.0,1.43987354]
["bitfinex","BTCUSD",1723662363217,0.085721,59200.0,59199.0,1.35442129]
["bitfinex","BTCUSD",1723662365661,0.085721,59200.0,59199.0,0.67873529]
["bitfinex","BTCUSD",1723662365836,0.172921,59200.0,59199.0,0.515764]
["bitfinex","BTCUSD",1723662366250,0.172921,59200.0,59199.0,0.009]
["bitfinex","BTCUSD",1723662366596,0.172921,59200.0,59199.0,0.515764]
["bitfinex","BTCUSD",1723662366797,0.172921,59200.0,59199.0,0.853607]
["bitfinex","BTCUSD",1723662367540,0.172921,59200.0,59199.0,0.515764]
["bitfinex","BTCUSD",1723662370232,0.172921,59200.0,59199.0,0.177921]
["bitfinex","BTCUSD",1723662370437,0.79082114,59200.0,59199.0,0.009]
["bitfinex","BTCUSD",1723662370687,0.79082114,59200.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662370688,0.670681,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662370857,1.008535,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662371062,1.08371909,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662371460,0.74586509,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662371850,1.08371909,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662372429,0.74786509,59197.0,59196.0,0.0009075]
["bitfinex","BTCUSD",1723662372631,0.670681,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662372809,1.008535,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662373013,1.08571909,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662373220,1.010535,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662373725,1.015535,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662374058,1.010535,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662374581,1.010535,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662374582,1.49251682,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662374986,0.81680882,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662375283,0.64788182,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662375480,0.679681,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662375816,0.72982468,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662376020,0.679681,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662376224,0.72982468,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662376421,0.341827,59197.0,59196.0,0.00137267]
["bitfinex","BTCUSD",1723662376977,0.009,59197.0,59196.0,1.00899396]
["bitfinex","BTCUSD",1723662377182,0.009,59197.0,59196.0,1.35949125]
["bitfinex","BTCUSD",1723662377405,0.009,59197.0,59196.0,1.69735125]
["bitfinex","BTCUSD",1723662377933,0.002,59197.0,59196.0,1.55835396]
["bitfinex","BTCUSD",1723662378338,0.085721,59200.0,59199.0,0.844607]
["bitfinex","BTCUSD",1723662378568,0.085721,59200.0,59199.0,1.00757829]
["bitfinex","BTCUSD",1723662378988,0.085721,59200.0,59199.0,1.34542129]
["bitfinex","BTCUSD",1723662379813,0.087721,59200.0,59199.0,1.34542129]
["bitfinex","BTCUSD",1723662380243,0.090721,59200.0,59199.0,1.50833069]
["bitfinex","BTCUSD",1723662381646,0.090721,59200.0,59196.0,0.21287267]
["bitfinex","BTCUSD",1723662381647,0.254621,59200.0,59196.0,0.43822767]
["bitfinex","BTCUSD",1723662382035,0.08148565,59199.0,59198.0,0.168924]
["bitfinex","BTCUSD",1723662382583,0.08148565,59199.0,59198.0,0.16758433]
["bitfinex","BTCUSD",1723662383699,0.254621,59200.0,59198.0,0.16758433]
["bitfinex","BTCUSD",1723662383848,0.254621,59200.0,59197.0,0.337854]
["bitfinex","BTCUSD",1723662383849,0.254621,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723662384056,0.249621,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723662385030,0.254621,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723662385245,0.254621,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723662385641,0.254621,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723662386118,0.254621,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723662386522,0.090721,59200.0,59199.0,1.4572694]
["bitfinex","BTCUSD",1723662386817,0.090721,59200.0,59199.0,1.34542129]
["bitfinex","BTCUSD",1723662387382,0.09049203,59200.0,59199.0,1.34542129]
["bitfinex","BTCUSD",1723662388203,0.09049203,59200.0,59199.0,1.00757829]
["bitfinex","BTCUSD",1723662389557,0.09049203,59200.0,59199.0,1.09787829]
["bitfinex","BTCUSD",1723662390673,0.09049203,59200.0,59199.0,1.00757829]
["bitfinex","BTCUSD",1723662390786,0.09049203,59200.0,59199.0,1.1991553]
["bitfinex","BTCUSD",1723662390983,0.09049203,59200.0,59199.0,1.5369983]
["bitfinex","BTCUSD",1723662392654,0.09049203,59200.0,59199.0,1.53592821]
["bitfinex","BTCUSD",1723662393821,0.09049203,59200.0,59199.0,1.12738521]
["bitfinex","BTCUSD",1723662394100,0.09049203,59200.0,59199.0,1.0065082]
["bitfinex","BTCUSD",1723662395981,0.09028871,59200.0,59199.0,1.0065082]
["bitfinex","BTCUSD",1723662397078,0.09028871,59200.0,59199.0,1.1656082]
["bitfinex","BTCUSD",1723662397686,0.09028871,59200.0,59199.0,1.5034512]
["bitfinex","BTCUSD",1723662398258,0.09028871,59200.0,59199.0,1.1656082]
["bitfinex","BTCUSD",1723662398866,0.09028871,59200.0,59199.0,1.2932582]
["bitfinex","BTCUSD",1723662399047,0.09028871,59200.0,59199.0,1.1656082]
["bitfinex","BTCUSD",1723662399727,0.09028871,59200.0,59199.0,1.5034512]
["bitfinex","BTCUSD",1723662401192,0.09028871,59200.0,59199.0,1.5264512]
["bitfinex","BTCUSD",1723662402586,0.09028871,59200.0,59199.0,1.6264512]
["bitfinex","BTCUSD",1723662402812,0.09028871,59200.0,59199.0,1.62564886]
["bitfinex","BTCUSD",1723662402987,0.09028871,59200.0,59199.0,1.78862015]
["bitfinex","BTCUSD",1723662403191,0.09028871,59200.0,59199.0,1.12870586]
["bitfinex","BTCUSD",1723662403367,0.17788871,59200.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662403572,0.24148565,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662403956,1.1229547,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662404137,1.58621081,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662404369,1.46084493,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662404559,1.12299093,59197.0,59196.0,0.00037267]
["bitfinex","BTCUSD",1723662405088,1.12299093,59197.0,59184.0,0.01065727]
["bitfinex","BTCUSD",1723662405089,0.168943,59192.0,59188.0,0.1698605]
["bitfinex","BTCUSD",1723662405324,0.1317146,59190.0,59188.0,0.33283079]
["bitfinex","BTCUSD",1723662405767,0.05022895,59189.0,59188.0,0.33283079]
["bitfinex","BTCUSD",1723662405966,0.05022895,59189.0,59188.0,0.67073679]
["bitfinex","BTCUSD",1723662406716,0.07534342,59189.0,59188.0,0.17187879]
["bitfinex","BTCUSD",1723662406939,0.24429342,59189.0,59188.0,0.0049075]
["bitfinex","BTCUSD",1723662407151,0.54612362,59189.0,59188.0,0.0059075]
["bitfinex","BTCUSD",1723662407358,0.71507362,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662407570,0.61461572,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662407976,0.23985,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662408181,0.0709,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662408581,0.65303192,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662408858,0.31513192,59189.0,59188.0,0.0049075]
["bitfinex","BTCUSD",1723662409031,0.31513192,59189.0,59188.0,0.0059075]
["bitfinex","BTCUSD",1723662409266,0.31513192,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662409668,0.31713192,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662409990,1.3847249,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662410436,0.83439682,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662410772,0.5399749,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662410978,0.33415,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662411354,0.0943,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662411602,0.07727797,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662411793,0.07727797,59189.0,59188.0,1.00864379]
["bitfinex","BTCUSD",1723662411794,0.05018803,59189.0,59188.0,1.00864379]
["bitfinex","BTCUSD",1723662411993,0.07527797,59191.0,59189.0,0.16895]
["bitfinex","BTCUSD",1723662411994,0.05018803,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1723662412200,0.05018803,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723662412762,0.05018803,59192.0,59191.0,0.1681422]
["bitfinex","BTCUSD",1723662413168,0.05020314,59192.0,59191.0,0.1681422]
["bitfinex","BTCUSD",1723662413387,0.05520314,59192.0,59191.0,0.1681422]
["bitfinex","BTCUSD",1723662413591,0.05520314,59192.0,59191.0,0.5060312]
["bitfinex","BTCUSD",1723662413592,0.05020314,59192.0,59191.0,0.5060312]
["bitfinex","BTCUSD",1723662413790,0.05420314,59192.0,59191.0,0.5060312]
["bitfinex","BTCUSD",1723662414116,0.05720314,59192.0,59191.0,0.5060312]
["bitfinex","BTCUSD",1723662414680,0.05720314,59192.0,59191.0,0.66900249]
["bitfinex","BTCUSD",1723662414886,0.05720314,59192.0,59191.0,1.00689149]
["bitfinex","BTCUSD",1723662415601,0.007,59192.0,59191.0,1.00689149]
["bitfinex","BTCUSD",1723662418575,0.007,59192.0,59191.0,0.66900249]
["bitfinex","BTCUSD",1723662418783,0.007,59192.0,59191.0,1.00689149]
["bitfinex","BTCUSD",1723662420586,0.08848565,59192.0,59191.0,0.66900249]
["bitfinex","BTCUSD",1723662420969,0.007,59192.0,59191.0,1.00689149]
["bitfinex","BTCUSD",1723662422787,0.007,59192.0,59191.0,1.00582361]
["bitfinex","BTCUSD",1723662423145,0.08848565,59192.0,59191.0,0.66793461]
["bitfinex","BTCUSD",1723662423369,0.25158565,59192.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662423739,0.33789,59191.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662423890,0.05015504,59190.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662424052,0.16895,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662424267,1.00785,59189.0,59188.0,0.0009075]
["bitfinex","BTCUSD",1723662424550,1.00785,59189.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662424551,0.258264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662424708,0.596193,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662425189,0.258264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662425430,0.0893,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662425615,0.258264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662426594,0.0983,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662427229,0.267264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662427633,0.605193,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662428289,0.267264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662428900,0.0983,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662429544,0.267264,59184.0,59183.0,0.0009075]
["bitfinex","BTCUSD",1723662432817,0.000162,59183.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723662433017,0.168977,59180.0,59176.0,0.168986]
["bitfinex","BTCUSD",1723662433247,0.168978,59179.0,59176.0,0.33195729]
["bitfinex","BTCUSD",1723662433444,0.168976,59180.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723662433644,0.240871,59182.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723662433844,0.000162,59183.0,59176.0,0.16297129]
["bitfinex","BTCUSD",1723662433845,0.000162,59183.0,59179.0,0.168977]
["bitfinex","BTCUSD",1723662434050,0.000162,59183.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723662434439,0.000162,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723662435171,0.000162,59183.0,59179.0,0.16297129]
["bitfinex","BTCUSD",1723662435372,0.337974,59176.0,59168.0,0.03387]
["bitfinex","BTCUSD",1723662435603,0.337974,59176.0,59166.0,0.338027]
["bitfinex","BTCUSD",1723662435604,0.506961,59176.0,59166.0,0.338027]
["bitfinex","BTCUSD",1723662435803,0.506961,59176.0,59168.0,0.01040636]
["bitfinex","BTCUSD",1723662436011,0.506961,59176.0,59168.0,0.17941636]
["bitfinex","BTCUSD",1723662436181,0.506961,59176.0,59168.0,0.01040636]
["bitfinex","BTCUSD",1723662436334,0.597761,59176.0,59169.0,0.169007]
["bitfinex","BTCUSD",1723662436982,0.601761,59176.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723662438220,0.601761,59176.0,59175.0,0.0007455]
["bitfinex","BTCUSD",1723662438426,0.597761,59176.0,59175.0,0.0007455]
["bitfinex","BTCUSD",1723662438767,0.602761,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662438968,0.606761,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662440309,0.268787,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662440527,0.606761,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662441194,0.515961,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662441361,0.853935,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662441969,0.515961,59176.0,59175.0,0.0017455]
["bitfinex","BTCUSD",1723662442753,0.515961,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662442978,0.009,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662443160,0.009,59176.0,59175.0,0.75798528]
["bitfinex","BTCUSD",1723662443950,0.009,59176.0,59175.0,0.67088528]
["bitfinex","BTCUSD",1723662444983,0.009,59176.0,59175.0,0.16391528]
["bitfinex","BTCUSD",1723662445195,0.009,59176.0,59175.0,0.33290528]
["bitfinex","BTCUSD",1723662445581,0.009,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662445582,0.177987,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662445781,0.515961,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662446330,0.177987,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662446528,0.009,59176.0,59175.0,0.33290528]
["bitfinex","BTCUSD",1723662446915,0.009,59176.0,59175.0,0.67088528]
["bitfinex","BTCUSD",1723662447390,0.009,59176.0,59175.0,0.33290528]
["bitfinex","BTCUSD",1723662447591,0.026798,59176.0,59175.0,0.33290528]
["bitfinex","BTCUSD",1723662448491,0.009,59176.0,59175.0,0.67088528]
["bitfinex","BTCUSD",1723662450482,0.009,59176.0,59175.0,0.16391528]
["bitfinex","BTCUSD",1723662450682,1.007335,59176.0,59175.0,0.00094399]
["bitfinex","BTCUSD",1723662450886,1.007335,59176.0,59157.0,0.10297]
["bitfinex","BTCUSD",1723662450887,0.1534,59171.0,59157.0,0.10297]
["bitfinex","BTCUSD",1723662451097,0.38815661,59164.0,59158.0,0.16297129]
["bitfinex","BTCUSD",1723662451303,0.338063,59161.0,59157.0,0.03387]
["bitfinex","BTCUSD",1723662451508,0.0714,59160.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662451710,0.240433,59160.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723662451965,0.240433,59160.0,59155.0,0.16297129]
["bitfinex","BTCUSD",1723662451966,0.16903,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662452167,0.46963044,59163.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662452360,0.46963044,59163.0,59155.0,0.16297129]
["bitfinex","BTCUSD",1723662452361,0.169033,59160.0,59155.0,0.16297129]
["bitfinex","BTCUSD",1723662452535,0.169033,59160.0,59156.0,0.169042]
["bitfinex","BTCUSD",1723662452901,0.170033,59160.0,59156.0,0.1685061]
["bitfinex","BTCUSD",1723662453111,0.169033,59160.0,59156.0,0.1685061]
["bitfinex","BTCUSD",1723662453242,0.170033,59160.0,59157.0,0.006]
["bitfinex","BTCUSD",1723662453439,0.169036,59159.0,59157.0,0.006]
["bitfinex","BTCUSD",1723662453648,0.001,59160.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723662454083,0.001,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662454483,0.16903,59161.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662454882,0.001,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662455559,0.001,59160.0,59157.0,0.170041]
["bitfinex","BTCUSD",1723662455786,0.170033,59160.0,59157.0,0.170041]
["bitfinex","BTCUSD",1723662456212,0.170033,59160.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723662456380,0.170033,59160.0,59157.0,0.170041]
["bitfinex","BTCUSD",1723662456807,0.001,59160.0,59157.0,0.001]
["bitfinex","BTCUSD",1723662457234,0.001,59160.0,59157.0,0.01]
["bitfinex","BTCUSD",1723662458071,0.001,59160.0,59158.0,0.169037]
["bitfinex","BTCUSD",1723662458275,0.001,59160.0,59159.0,0.169035]
["bitfinex","BTCUSD",1723662458481,0.001,59160.0,59158.0,0.169038]
["bitfinex","BTCUSD",1723662459398,0.002,59160.0,59158.0,0.173038]
["bitfinex","BTCUSD",1723662459748,0.002,59160.0,59159.0,0.009]
["bitfinex","BTCUSD",1723662459948,0.003,59160.0,59159.0,0.009]
["bitfinex","BTCUSD",1723662460140,0.170033,59160.0,59158.0,0.004]
["bitfinex","BTCUSD",1723662460557,0.171033,59160.0,59158.0,0.013]
["bitfinex","BTCUSD",1723662460762,0.001,59160.0,59158.0,0.178038]
["bitfinex","BTCUSD",1723662461166,0.002,59160.0,59159.0,0.005]
["bitfinex","BTCUSD",1723662461369,0.171033,59160.0,59159.0,0.005]
["bitfinex","BTCUSD",1723662461568,0.170033,59160.0,59158.0,0.009]
["bitfinex","BTCUSD",1723662462009,0.169035,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1723662462210,0.169035,59159.0,59158.0,0.005]
["bitfinex","BTCUSD",1723662462706,0.169035,59159.0,59158.0,0.00419549]
["bitfinex","BTCUSD",1723662463743,0.508106,59159.0,59158.0,0.009]
["bitfinex","BTCUSD",1723662463977,1.341948,59159.0,59158.0,0.009]
["bitfinex","BTCUSD",1723662464182,1.41809168,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1723662464364,1.91913397,59159.0,59158.0,0.014]
["bitfinex","BTCUSD",1723662464597,2.31818026,59159.0,59158.0,0.009]
["bitfinex","BTCUSD",1723662465023,1.341029,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662465486,1.679123,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662465695,1.94209429,59155.0,59154.0,0.0009075]
["bitfinex","BTCUSD",1723662465938,0.16909,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662466147,0.50727,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662466507,0.338163,59144.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662466709,0.169087,59141.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662466924,0.50727,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662467130,0.93365,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662467998,0.93865,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662468421,0.94265,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662468661,0.93365,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662468897,0.60347,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662469056,0.52327,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662469472,0.18509,59140.0,59139.0,0.009075]
["bitfinex","BTCUSD",1723662469686,0.016,59140.0,59139.0,0.178168]
["bitfinex","BTCUSD",1723662470146,0.016,59140.0,59139.0,0.516354]
["bitfinex","BTCUSD",1723662471055,0.016,59140.0,59139.0,0.85454]
["bitfinex","BTCUSD",1723662471210,0.016,59140.0,59139.0,1.01751129]
["bitfinex","BTCUSD",1723662472135,0.008,59140.0,59139.0,1.01751129]
["bitfinex","BTCUSD",1723662472342,0.338145,59147.0,59139.0,0.51023229]
["bitfinex","BTCUSD",1723662472542,0.427045,59147.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723662472720,0.001,59140.0,59139.0,0.50942695]
["bitfinex","BTCUSD",1723662472935,0.001,59140.0,59139.0,0.67851995]
["bitfinex","BTCUSD",1723662473113,0.001,59140.0,59139.0,1.01670595]
["bitfinex","BTCUSD",1723662473521,0.16906,59151.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723662474543,0.169063,59150.0,59146.0,0.169071]
["bitfinex","BTCUSD",1723662474740,0.169063,59150.0,59146.0,0.170071]
["bitfinex","BTCUSD",1723662475207,0.169064,59149.0,59146.0,0.170071]
["bitfinex","BTCUSD",1723662475764,0.169064,59149.0,59146.0,0.001]
["bitfinex","BTCUSD",1723662476162,0.169068,59148.0,59146.0,0.001]
["bitfinex","BTCUSD",1723662476370,0.169068,59148.0,59144.0,0.199077]
["bitfinex","BTCUSD",1723662476963,0.344134,59149.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662477167,0.169071,59147.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662477366,0.169075,59145.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662477576,0.507226,59145.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662478898,0.576426,59145.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662479273,1.3672393,59145.0,59144.0,0.03]
["bitfinex","BTCUSD",1723662479587,1.3672393,59145.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662479588,1.26697,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723662480854,0.50727,59140.0,59139.0,0.00720841]
["bitfinex","BTCUSD",1723662481272,0.84545,59140.0,59139.0,0.00720841]
["bitfinex","BTCUSD",1723662482517,0.85445,59140.0,59139.0,0.00720841]
["bitfinex","BTCUSD",1723662482714,0.85445,59140.0,59139.0,0.00691905]
["bitfinex","BTCUSD",1723662482959,0.85445,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662483161,0.8895618,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662483772,0.8975618,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662483988,1.0569618,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662484397,0.017,59140.0,59139.0,0.15595093]
["bitfinex","BTCUSD",1723662484558,0.017,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662484559,0.18609,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662484763,1.02185,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662484964,1.52300129,59140.0,59139.0,0.00665093]
["bitfinex","BTCUSD",1723662485169,1.52300129,59140.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662485170,1.004892,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662485380,1.50606029,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662486420,1.52006029,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662487075,1.50606029,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662487490,1.52006029,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662487899,1.54451627,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662488078,1.53051627,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662488840,1.54451627,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662491984,1.38154498,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662492195,0.873492,59137.0,59136.0,0.009075]
["bitfinex","BTCUSD",1723662492825,0.873492,59137.0,59136.0,0.008807]
["bitfinex","BTCUSD",1723662493444,0.028,59137.0,59136.0,0.008807]
["bitfinex","BTCUSD",1723662494059,0.197098,59137.0,59136.0,0.008807]
["bitfinex","BTCUSD",1723662494744,0.873492,59137.0,59136.0,0.008807]
["bitfinex","BTCUSD",1723662495938,0.169111,59133.0,59129.0,0.255021]
["bitfinex","BTCUSD",1723662496422,0.169113,59132.0,59129.0,0.255021]
["bitfinex","BTCUSD",1723662497036,0.16911,59133.0,59129.0,0.255021]
["bitfinex","BTCUSD",1723662497239,0.169114,59132.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662497446,0.169116,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662498886,0.177116,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662499782,0.016,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662500048,0.185117,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662500557,0.169118,59130.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662501086,0.016,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662501330,0.185116,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662501553,0.177116,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662502049,0.007,59130.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662502775,0.177116,59131.0,59129.0,0.0859]
["bitfinex","BTCUSD",1723662503007,0.185116,59131.0,59129.0,0.085638]
["bitfinex","BTCUSD",1723662503500,0.169118,59130.0,59129.0,0.085638]
["bitfinex","BTCUSD",1723662504218,0.507355,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662504458,0.176118,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662504686,0.183118,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662504925,0.521355,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662505404,0.183118,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662505637,0.521355,59130.0,59129.0,0.0865455]
["bitfinex","BTCUSD",1723662506474,0.521355,59130.0,59129.0,0.4718455]
["bitfinex","BTCUSD",1723662506645,0.183118,59130.0,59129.0,0.4718455]
["bitfinex","BTCUSD",1723662508038,0.521355,59130.0,59129.0,0.4718455]
["bitfinex","BTCUSD",1723662508674,0.183118,59130.0,59129.0,0.4718455]
["bitfinex","BTCUSD",1723662509088,0.521355,59130.0,59129.0,0.4718455]
["bitfinex","BTCUSD",1723662509746,0.521355,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662509747,0.859592,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662510158,1.27279934,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662510365,1.67295536,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662511329,1.64469491,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662511632,2.38374388,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662511831,2.73113366,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662511989,2.76503838,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662512195,2.91972164,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662512705,2.77703838,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662513433,2.27583009,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662513631,1.58499491,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662514186,1.7479662,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662514364,2.27651309,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662514564,2.01220852,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662514768,1.86239278,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662514974,1.8358662,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662515175,1.84629559,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662516457,1.91659559,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662516666,2.78297225,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662517289,2.43173525,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662517493,2.41873525,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662517908,2.77003299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662518320,2.43179599,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662518871,2.77003299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662519074,2.87003299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662519487,2.88403299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662519923,2.87003299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662520327,3.05256067,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662520984,3.03856067,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662521314,2.87003299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662521519,2.88403299,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662522543,2.88055791,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662523111,2.88035445,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662523323,2.54211745,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662523527,2.12094616,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662523963,1.74720899,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662524165,1.59731951,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662524290,2.09147946,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662524828,2.59268775,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662525053,2.75098775,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662525597,3.08922475,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662525731,2.88491251,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662525932,2.89491251,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662526136,2.91791251,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662526339,3.25614951,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662526539,3.87569408,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662526743,3.86169408,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662527103,3.88969408,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662527402,3.87569408,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662527591,2.90391251,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662527764,2.90791251,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662527966,2.90873751,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662528989,2.89473751,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662529327,2.90873751,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662529533,3.24697451,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662529742,3.25697451,59130.0,59129.0,0.3862075]
["bitfinex","BTCUSD",1723662530147,2.91873751,59130.0,59129.0,0.3859398]
["bitfinex","BTCUSD",1723662531070,2.90873751,59130.0,59129.0,0.3859398]
["bitfinex","BTCUSD",1723662531465,3.25697451,59130.0,59129.0,0.3859398]
["bitfinex","BTCUSD",1723662531615,3.27697451,59130.0,59129.0,0.3859398]
["bitfinex","BTCUSD",1723662531816,1.19385,59129.0,59128.0,0.009075]
["bitfinex","BTCUSD",1723662532018,0.657641,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723662532267,2.31077255,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723662533100,2.31077255,59120.0,59119.0,0.00827049]
["bitfinex","BTCUSD",1723662533867,2.33384755,59120.0,59119.0,0.00827049]
["bitfinex","BTCUSD",1723662534071,2.71914155,59120.0,59119.0,0.00827049]
["bitfinex","BTCUSD",1723662534276,2.74964896,59120.0,59119.0,4.9e-07]
["bitfinex","BTCUSD",1723662534431,2.73855709,59120.0,59119.0,4.9e-07]
["bitfinex","BTCUSD",1723662534632,1.679326,59116.0,59115.0,0.009075]
["bitfinex","BTCUSD",1723662534865,2.63737555,59116.0,59115.0,0.009075]
["bitfinex","BTCUSD",1723662535065,2.63737555,59116.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662535066,0.01,59115.0,59099.0,0.0649]
["bitfinex","BTCUSD",1723662535263,0.01,59115.0,59098.0,0.0873064]
["bitfinex","BTCUSD",1723662535264,2.36980255,59115.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662535609,3.33258983,59115.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662535739,0.01,59112.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662535951,2.55459294,59110.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662536163,3.06297717,59110.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662536396,3.08297717,59110.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662537634,3.11097717,59110.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662538092,1.674267,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662538258,1.93723829,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662538433,2.33566675,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662538634,2.31266675,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662538854,1.82285175,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662539087,1.45785961,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662539493,1.50767806,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662540118,1.45785961,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662540323,1.53567893,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662540759,2.05440359,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662540974,2.06340412,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662541392,2.46377311,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662541600,2.35013447,59099.0,59098.0,0.0009064]
["bitfinex","BTCUSD",1723662541801,2.18092747,59099.0,59096.0,0.00781822]
["bitfinex","BTCUSD",1723662542060,1.25918736,59097.0,59096.0,0.00781822]
["bitfinex","BTCUSD",1723662542271,1.44746229,59097.0,59096.0,0.00781822]
["bitfinex","BTCUSD",1723662543069,1.44746229,59097.0,59096.0,0.00674371]
["bitfinex","BTCUSD",1723662544015,1.46146229,59097.0,59096.0,0.00674371]
["bitfinex","BTCUSD",1723662544217,1.47546229,59097.0,59096.0,0.00674371]
["bitfinex","BTCUSD",1723662547157,1.47546229,59097.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662547158,0.169238,59089.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662547412,0.338466,59091.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662547413,0.169239,59088.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662547694,0.169236,59089.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662548351,0.169239,59088.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723662548765,0.01,59089.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662548970,0.338478,59088.0,59082.0,0.178328]
["bitfinex","BTCUSD",1723662549179,0.169247,59085.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662549584,0.169244,59086.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662550001,0.338486,59087.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662550002,0.169248,59085.0,59083.0,0.1487]
["bitfinex","BTCUSD",1723662550213,0.169245,59086.0,59083.0,0.0676]
["bitfinex","BTCUSD",1723662550435,0.169247,59085.0,59084.0,0.0811]
["bitfinex","BTCUSD",1723662550647,0.512742,59085.0,59084.0,0.0811]
["bitfinex","BTCUSD",1723662551276,1.35270329,59085.0,59084.0,0.0811]
["bitfinex","BTCUSD",1723662551519,0.507759,59083.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662551723,1.86773394,59083.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662552354,1.52922794,59083.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662552762,1.52722794,59083.0,59082.0,0.009075]
["bitfinex","BTCUSD",1723662552965,1.52722794,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662553509,1.296771,59083.0,59082.0,0.09230065]
["bitfinex","BTCUSD",1723662553714,1.35974229,59083.0,59082.0,0.09230065]
["bitfinex","BTCUSD",1723662553931,1.35974229,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662554154,1.37374229,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662554362,0.533759,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662554567,0.519759,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662554770,0.872265,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662554977,0.858265,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662555185,0.519759,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662555389,0.533759,59083.0,59082.0,0.07620065]
["bitfinex","BTCUSD",1723662555792,0.519759,59083.0,59082.0,0.07620065]
["bitfinex","BTCUSD",1723662556035,0.858265,59083.0,59082.0,0.07620065]
["bitfinex","BTCUSD",1723662556240,0.872265,59083.0,59082.0,0.07620065]
["bitfinex","BTCUSD",1723662559891,0.872265,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662560286,1.37374229,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662560795,1.44454229,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662561384,1.65204229,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662561650,1.99054829,59083.0,59082.0,0.00800065]
["bitfinex","BTCUSD",1723662561879,1.184834,59080.0,59079.0,0.009075]
["bitfinex","BTCUSD",1723662562102,1.87082929,59080.0,59079.0,0.009075]
["bitfinex","BTCUSD",1723662562771,1.44780529,59080.0,59079.0,0.009075]
["bitfinex","BTCUSD",1723662562992,1.44780529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662563193,1.46180529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662563849,1.47580529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662564415,1.46180529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662564633,1.44780529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662564828,1.55640529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662565565,1.54240529,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662565903,1.89492929,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662566133,2.29865329,59080.0,59079.0,0.00827319]
["bitfinex","BTCUSD",1723662566327,2.29865329,59080.0,59069.0,0.009075]
["bitfinex","BTCUSD",1723662566328,1.523614,59070.0,59069.0,0.009075]
["bitfinex","BTCUSD",1723662566533,1.91877094,59070.0,59069.0,0.009075]
["bitfinex","BTCUSD",1723662566760,2.05177094,59070.0,59069.0,0.009075]
["bitfinex","BTCUSD",1723662566958,1.185233,59060.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567142,1.96054229,59060.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567342,1.185436,59050.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567548,1.34840729,59050.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567772,0.508044,59050.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567973,0.2737,59060.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662567974,0.169345,59051.0,59050.0,0.0819]
["bitfinex","BTCUSD",1723662568259,0.8636595,59051.0,59050.0,0.0819]
["bitfinex","BTCUSD",1723662568439,0.846725,59051.0,59050.0,0.0819]
["bitfinex","BTCUSD",1723662568640,0.508035,59051.0,59050.0,0.0819]
["bitfinex","BTCUSD",1723662568845,0.1,59060.0,59051.0,0.0704]
["bitfinex","BTCUSD",1723662569054,0.04974352,59070.0,59051.0,0.0704]
["bitfinex","BTCUSD",1723662569293,0.04974352,59070.0,59049.0,0.009075]
["bitfinex","BTCUSD",1723662569294,0.169308,59064.0,59055.0,0.0704]
["bitfinex","BTCUSD",1723662569497,0.169305,59065.0,59057.0,0.0848]
["bitfinex","BTCUSD",1723662569697,0.169308,59064.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723662569940,0.338612,59065.0,59057.0,0.254125]
["bitfinex","BTCUSD",1723662570344,0.169317,59061.0,59057.0,0.254126]
["bitfinex","BTCUSD",1723662570749,0.169313,59063.0,59059.0,0.0848]
["bitfinex","BTCUSD",1723662570903,0.180305,59065.0,59059.0,0.0848]
["bitfinex","BTCUSD",1723662571117,0.011,59065.0,59064.0,0.657122]
["bitfinex","BTCUSD",1723662571300,0.1629916,59081.0,59064.0,0.657122]
["bitfinex","BTCUSD",1723662571301,0.338576,59071.0,59064.0,0.1492]
["bitfinex","BTCUSD",1723662571503,0.169305,59065.0,59064.0,0.1492]
["bitfinex","BTCUSD",1723662571918,0.507915,59065.0,59064.0,0.1492]
["bitfinex","BTCUSD",1723662572120,0.169305,59065.0,59064.0,0.1492]
["bitfinex","BTCUSD",1723662572996,0.169305,59065.0,59064.0,0.14840033]
["bitfinex","BTCUSD",1723662573426,0.169305,59065.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662573427,0.021,59065.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662573608,0.169322,59059.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662573770,0.169314,59062.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662573968,0.169314,59062.0,59058.0,0.236024]
["bitfinex","BTCUSD",1723662574169,0.169319,59060.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662574373,0.169321,59060.0,59058.0,0.0667]
["bitfinex","BTCUSD",1723662574597,0.34886457,59064.0,59058.0,0.236022]
["bitfinex","BTCUSD",1723662574598,0.169311,59063.0,59058.0,0.236022]
["bitfinex","BTCUSD",1723662574971,0.007,59062.0,59058.0,0.236022]
["bitfinex","BTCUSD",1723662575176,0.007,59062.0,59048.0,0.01071637]
["bitfinex","BTCUSD",1723662575177,1.185436,59050.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662575457,1.51469294,59050.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662575668,1.91968894,59050.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662576078,1.93032457,59050.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662576614,2.05432457,59050.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662576860,1.185576,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662577046,1.55964729,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662577246,1.89838329,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662577450,1.96858329,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662577651,1.98014429,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662577809,2.05473589,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662578004,2.31370878,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662578205,2.65196135,59043.0,59042.0,0.0115611]
["bitfinex","BTCUSD",1723662578409,1.185656,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662578624,1.81038629,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662579914,1.82438629,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662580114,1.83838629,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662580338,1.49962729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662580468,1.46262729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662580879,1.47662729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662581104,1.46262729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662581460,1.47662729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662581993,1.46262729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662582376,1.47662729,59039.0,59038.0,0.009075]
["bitfinex","BTCUSD",1723662582935,1.47662729,59039.0,59038.0,0.00863786]
["bitfinex","BTCUSD",1723662583185,1.13786829,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662583338,1.47662729,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662584462,1.13786829,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662584872,0.79910929,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662585079,0.874897,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662586113,0.508138,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662586543,0.522138,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662586989,0.860897,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662587461,0.874897,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662587873,0.536138,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662588072,0.874897,59039.0,59038.0,0.00838763]
["bitfinex","BTCUSD",1723662589567,0.874897,59039.0,59036.0,0.07217363]
["bitfinex","BTCUSD",1723662589568,0.508155,59037.0,59036.0,0.07217363]
["bitfinex","BTCUSD",1723662590834,0.522155,59037.0,59036.0,0.07217363]
["bitfinex","BTCUSD",1723662591222,0.536155,59037.0,59036.0,0.07217363]
["bitfinex","BTCUSD",1723662593170,0.54651639,59037.0,59036.0,0.07217363]
["bitfinex","BTCUSD",1723662595048,0.88528639,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662596476,0.54651639,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662597754,0.197385,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662598075,0.028,59037.0,59036.0,0.09307363]
["bitfinex","BTCUSD",1723662598644,0.197385,59037.0,59036.0,0.09307363]
["bitfinex","BTCUSD",1723662600191,0.028,59037.0,59036.0,0.09307363]
["bitfinex","BTCUSD",1723662600446,0.028,59037.0,59036.0,0.16477363]
["bitfinex","BTCUSD",1723662600857,0.197385,59037.0,59036.0,0.16477363]
["bitfinex","BTCUSD",1723662601794,0.028,59037.0,59036.0,0.16477363]
["bitfinex","BTCUSD",1723662602224,0.028,59037.0,59036.0,0.67293763]
["bitfinex","BTCUSD",1723662602589,0.028,59037.0,59036.0,0.33416163]
["bitfinex","BTCUSD",1723662602823,0.028,59037.0,59036.0,0.16477363]
["bitfinex","BTCUSD",1723662603061,0.028,59037.0,59036.0,0.33416163]
["bitfinex","BTCUSD",1723662603290,0.028,59037.0,59036.0,0.16477363]
["bitfinex","BTCUSD",1723662603490,0.028,59037.0,59036.0,0.33416163]
["bitfinex","BTCUSD",1723662604003,0.028,59037.0,59036.0,0.67293763]
["bitfinex","BTCUSD",1723662606704,0.028,59037.0,59036.0,0.33416163]
["bitfinex","BTCUSD",1723662607121,0.028,59037.0,59036.0,0.67293763]
["bitfinex","BTCUSD",1723662609359,0.028,59037.0,59036.0,1.01171363]
["bitfinex","BTCUSD",1723662609559,0.028,59037.0,59036.0,0.67293763]
["bitfinex","BTCUSD",1723662611300,0.028825,59037.0,59036.0,0.67293763]
["bitfinex","BTCUSD",1723662618198,0.028825,59037.0,59036.0,1.01171363]
["bitfinex","BTCUSD",1723662618628,0.028825,59037.0,59036.0,1.91245963]
["bitfinex","BTCUSD",1723662618841,0.00377113,59037.0,59036.0,2.40811563]
["bitfinex","BTCUSD",1723662619044,0.0685,59067.0,59046.0,0.338714]
["bitfinex","BTCUSD",1723662619257,0.48891388,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723662619462,0.0685,59067.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723662619708,0.0685,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723662619915,0.338574,59072.0,59063.0,0.25531]
["bitfinex","BTCUSD",1723662620139,0.169294,59069.0,59063.0,0.593931]
["bitfinex","BTCUSD",1723662620622,0.33854,59078.0,59063.0,1.271173]
["bitfinex","BTCUSD",1723662620623,0.252468,59078.0,59063.0,1.271173]
["bitfinex","BTCUSD",1723662620947,0.01027322,59077.0,59063.0,1.271173]
["bitfinex","BTCUSD",1723662621151,0.16926,59081.0,59063.0,1.271173]
["bitfinex","BTCUSD",1723662621353,0.237911,59083.0,59063.0,1.50414429]
["bitfinex","BTCUSD",1723662621481,0.169256,59082.0,59063.0,1.50414429]
["bitfinex","BTCUSD",1723662621666,0.338513,59082.0,59063.0,1.50414429]
["bitfinex","BTCUSD",1723662621864,0.21902244,59081.0,59063.0,1.50414429]
["bitfinex","BTCUSD",1723662622072,0.003826,59064.0,59063.0,1.50414429]
["bitfinex","BTCUSD",1723662622926,0.011826,59064.0,59063.0,1.50514429]
["bitfinex","BTCUSD",1723662623134,0.011826,59064.0,59063.0,1.84376529]
["bitfinex","BTCUSD",1723662623383,0.003826,59064.0,59063.0,2.00573658]
["bitfinex","BTCUSD",1723662623776,0.003826,59064.0,59063.0,2.10573658]
["bitfinex","BTCUSD",1723662623992,0.003826,59064.0,59063.0,2.51369825]
["bitfinex","BTCUSD",1723662624333,0.006826,59064.0,59063.0,2.17307725]
["bitfinex","BTCUSD",1723662624743,0.003826,59064.0,59063.0,2.17307725]
["bitfinex","BTCUSD",1723662624946,0.000826,59064.0,59063.0,2.17307725]
["bitfinex","BTCUSD",1723662625121,0.000826,59064.0,59063.0,2.18707725]
["bitfinex","BTCUSD",1723662625322,0.000826,59064.0,59063.0,2.15007725]
["bitfinex","BTCUSD",1723662625702,0.000826,59064.0,59063.0,2.16407725]
["bitfinex","BTCUSD",1723662626342,0.001826,59064.0,59063.0,2.51669825]
["bitfinex","BTCUSD",1723662626481,0.000826,59083.0,59063.0,2.51669825]
["bitfinex","BTCUSD",1723662626482,0.000826,59083.0,59082.0,1.251592]
["bitfinex","BTCUSD",1723662626696,0.000826,59083.0,59082.0,1.339092]
["bitfinex","BTCUSD",1723662626898,0.000826,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662627093,0.000826,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723662627303,0.000826,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723662627904,0.000826,59083.0,59082.0,1.21719701]
["bitfinex","BTCUSD",1723662628288,0.001826,59083.0,59082.0,1.21719701]
["bitfinex","BTCUSD",1723662628483,0.002826,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723662629462,0.001826,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723662629665,0.001826,59083.0,59082.0,0.003]
["bitfinex","BTCUSD",1723662630077,0.508585,59083.0,59082.0,0.003]
["bitfinex","BTCUSD",1723662630492,0.508585,59083.0,59082.0,0.006]
["bitfinex","BTCUSD",1723662630839,0.847091,59083.0,59082.0,0.003]
["bitfinex","BTCUSD",1723662631070,0.33853,59079.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723662631407,0.169274,59076.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723662631524,0.169268,59078.0,59071.0,0.0875]
["bitfinex","BTCUSD",1723662631734,0.169268,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723662631932,0.169268,59078.0,59070.0,0.0668]
["bitfinex","BTCUSD",1723662631933,0.169276,59075.0,59070.0,0.0668]
["bitfinex","BTCUSD",1723662632139,0.169277,59075.0,59069.0,0.338586]
["bitfinex","BTCUSD",1723662632368,0.169282,59073.0,59066.0,0.405398]
["bitfinex","BTCUSD",1723662632583,0.169282,59073.0,59064.0,0.0875]
["bitfinex","BTCUSD",1723662632584,0.338575,59072.0,59064.0,0.0875]
["bitfinex","BTCUSD",1723662632799,0.0835,59073.0,59064.0,0.0875]
["bitfinex","BTCUSD",1723662632800,0.169294,59069.0,59064.0,0.0875]
["bitfinex","BTCUSD",1723662633008,0.169296,59068.0,59064.0,0.256805]
["bitfinex","BTCUSD",1723662633204,0.169299,59067.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723662633466,0.169299,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723662633883,0.0692,59074.0,59060.0,0.405433]
["bitfinex","BTCUSD",1723662633884,0.0844,59077.0,59066.0,0.08148565]
["bitfinex","BTCUSD",1723662634085,0.169276,59075.0,59065.0,0.0842]
["bitfinex","BTCUSD",1723662634291,0.0844,59077.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723662634495,0.169289,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723662634829,0.169285,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723662635659,0.169285,59072.0,59067.0,0.170298]
["bitfinex","BTCUSD",1723662635885,0.003,59071.0,59067.0,0.170298]
["bitfinex","BTCUSD",1723662636448,0.003,59071.0,59067.0,0.001]
["bitfinex","BTCUSD",1723662636988,1.337772,59068.0,59067.0,0.001]
["bitfinex","BTCUSD",1723662637136,1.337772,59068.0,59051.0,0.338687]
["bitfinex","BTCUSD",1723662637137,0.169323,59059.0,59052.0,0.0841]
["bitfinex","BTCUSD",1723662637339,0.31567129,59068.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723662637340,0.16932,59060.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723662637551,0.31567129,59068.0,59052.0,0.0841]
["bitfinex","BTCUSD",1723662637552,0.169305,59065.0,59052.0,0.0841]
["bitfinex","BTCUSD",1723662637768,0.321997,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662638169,0.1693,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662638374,0.169302,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723662638979,0.338602,59067.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723662639187,0.169309,59064.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723662639386,0.169309,59064.0,59057.0,0.338655]
["bitfinex","BTCUSD",1723662639387,0.338632,59062.0,59054.0,0.0841]
["bitfinex","BTCUSD",1723662639598,0.169323,59059.0,59054.0,0.253435]
["bitfinex","BTCUSD",1723662639798,0.169326,59058.0,59054.0,0.253436]
["bitfinex","BTCUSD",1723662640221,0.169319,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723662640624,0.169319,59060.0,59054.0,0.42277]
["bitfinex","BTCUSD",1723662640625,0.338629,59062.0,59054.0,0.42277]
["bitfinex","BTCUSD",1723662640821,0.169319,59060.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723662641493,0.169319,59060.0,59056.0,0.170329]
["bitfinex","BTCUSD",1723662641696,0.169326,59058.0,59056.0,0.001]
["bitfinex","BTCUSD",1723662641874,0.338629,59062.0,59056.0,0.001]
["bitfinex","BTCUSD",1723662642072,0.169318,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723662642622,0.169315,59062.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723662643436,0.169297,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662643636,0.169301,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662643791,0.169303,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723662643991,0.086,59072.0,59060.0,0.03]
["bitfinex","BTCUSD",1723662644215,0.169297,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662644424,0.1693,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662644602,0.1693,59067.0,59063.0,0.170308]
["bitfinex","BTCUSD",1723662644799,0.178296,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723662645026,0.169296,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723662645437,0.169296,59068.0,59060.0,0.369633]
["bitfinex","BTCUSD",1723662645438,0.338582,59070.0,59063.0,0.338617]
["bitfinex","BTCUSD",1723662645647,0.169293,59069.0,59065.0,0.169303]
["bitfinex","BTCUSD",1723662646315,0.169297,59068.0,59063.0,0.338617]
["bitfinex","BTCUSD",1723662646426,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1723662646649,0.338584,59070.0,59063.0,0.338617]
["bitfinex","BTCUSD",1723662646853,0.338584,59070.0,59060.0,0.031]
["bitfinex","BTCUSD",1723662646854,0.507948,59061.0,59060.0,0.031]
["bitfinex","BTCUSD",1723662647064,0.507948,59061.0,59060.0,0.001]
["bitfinex","BTCUSD",1723662647269,0.427728,59062.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662647685,0.169322,59059.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662648305,0.169319,59060.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662648750,0.169319,59060.0,59059.0,0.03]
["bitfinex","BTCUSD",1723662648930,0.507957,59060.0,59059.0,0.03]
["bitfinex","BTCUSD",1723662649766,1.185233,59060.0,59059.0,0.03]
["bitfinex","BTCUSD",1723662650033,1.185233,59060.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662650034,0.169325,59058.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662650240,0.169325,59058.0,59057.0,0.0019064]
["bitfinex","BTCUSD",1723662650241,0.846625,59058.0,59057.0,0.0019064]
["bitfinex","BTCUSD",1723662650663,0.846625,59058.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662650872,0.507975,59058.0,59057.0,0.0009064]
["bitfinex","BTCUSD",1723662651487,0.513975,59058.0,59057.0,0.0019064]
["bitfinex","BTCUSD",1723662651697,0.518975,59058.0,59057.0,0.0029064]
["bitfinex","BTCUSD",1723662651912,0.512975,59058.0,59057.0,0.0019064]
["bitfinex","BTCUSD",1723662652139,0.851625,59058.0,59057.0,0.0019064]
["bitfinex","BTCUSD",1723662653258,0.857625,59058.0,59057.0,0.0029064]
["bitfinex","BTCUSD",1723662653386,0.518975,59058.0,59057.0,0.0029064]
["bitfinex","BTCUSD",1723662654217,0.011,59058.0,59057.0,0.0029064]
["bitfinex","BTCUSD",1723662654538,0.011,59058.0,59057.0,0.0870064]
["bitfinex","BTCUSD",1723662654748,0.011,59058.0,59057.0,0.2563334]
["bitfinex","BTCUSD",1723662655641,0.011,59058.0,59057.0,1.59383663]
["bitfinex","BTCUSD",1723662656069,0.01086654,59058.0,59057.0,1.59383663]
["bitfinex","BTCUSD",1723662657189,0.01086654,59058.0,59057.0,1.60427423]
["bitfinex","BTCUSD",1723662657626,0.01086654,59058.0,59057.0,1.96592923]
["bitfinex","BTCUSD",1723662657858,0.01086654,59058.0,59057.0,2.06592923]
["bitfinex","BTCUSD",1723662657985,0.338535,59078.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723662658191,0.169271,59077.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723662658379,0.000825,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723662658575,0.000825,59079.0,59078.0,0.591902]
["bitfinex","BTCUSD",1723662659003,0.000825,59079.0,59078.0,0.253367]
["bitfinex","BTCUSD",1723662659222,0.000825,59079.0,59072.0,0.01056051]
["bitfinex","BTCUSD",1723662659223,0.000825,59079.0,59072.0,0.0841]
["bitfinex","BTCUSD",1723662659435,0.17009,59079.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723662659630,0.000825,59079.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723662659829,0.000825,59079.0,59075.0,0.169274]
["bitfinex","BTCUSD",1723662660275,0.17009,59079.0,59075.0,0.169274]
["bitfinex","BTCUSD",1723662660484,0.17009,59079.0,59069.0,0.338583]
["bitfinex","BTCUSD",1723662660485,0.0708,59078.0,59069.0,0.338583]
["bitfinex","BTCUSD",1723662660667,0.169279,59074.0,59073.0,0.001]
["bitfinex","BTCUSD",1723662660888,0.507837,59074.0,59073.0,0.001]
["bitfinex","BTCUSD",1723662661045,0.169294,59069.0,59064.0,0.0841]
["bitfinex","BTCUSD",1723662661399,0.16929,59070.0,59065.0,0.338608]
["bitfinex","BTCUSD",1723662661602,0.169285,59072.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723662661799,0.338558,59074.0,59066.0,0.338603]
["bitfinex","BTCUSD",1723662661800,0.169288,59071.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723662662206,0.169285,59072.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723662662613,0.169285,59072.0,59064.0,0.0841]
["bitfinex","BTCUSD",1723662662614,0.169293,59069.0,59064.0,0.0841]
["bitfinex","BTCUSD",1723662662826,0.169289,59071.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723662663657,0.0708,59078.0,59064.0,0.0841]
["bitfinex","BTCUSD",1723662663658,0.003,59072.0,59064.0,0.0841]
["bitfinex","BTCUSD",1723662663864,0.003,59072.0,59071.0,0.594562]
["bitfinex","BTCUSD",1723662664066,0.003,59072.0,59071.0,1.09610829]
["bitfinex","BTCUSD",1723662664242,0.000825,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662664580,0.000825,59079.0,59073.0,0.338562]
["bitfinex","BTCUSD",1723662664781,0.000825,59079.0,59074.0,0.338558]
["bitfinex","BTCUSD",1723662665012,0.000825,59079.0,59078.0,0.255967]
["bitfinex","BTCUSD",1723662665217,0.000825,59079.0,59078.0,0.75747329]
["bitfinex","BTCUSD",1723662665435,0.000825,59079.0,59078.0,1.09600829]
["bitfinex","BTCUSD",1723662666099,0.000825,59079.0,59078.0,0.75747329]
["bitfinex","BTCUSD",1723662666303,0.000825,59079.0,59078.0,1.09600829]
["bitfinex","BTCUSD",1723662666742,0.011825,59079.0,59078.0,1.09600829]
["bitfinex","BTCUSD",1723662666924,0.021825,59079.0,59078.0,1.09600829]
["bitfinex","BTCUSD",1723662667079,0.010825,59079.0,59078.0,1.09600829]
["bitfinex","BTCUSD",1723662667290,0.010825,59079.0,59078.0,1.09700829]
["bitfinex","BTCUSD",1723662667731,0.019825,59079.0,59078.0,1.43654329]
["bitfinex","BTCUSD",1723662667893,0.019825,59079.0,59078.0,1.50494329]
["bitfinex","BTCUSD",1723662668303,0.019825,59079.0,59078.0,1.84347829]
["bitfinex","BTCUSD",1723662668924,0.019825,59079.0,59078.0,1.86647829]
["bitfinex","BTCUSD",1723662669126,0.019825,59079.0,59078.0,1.96647829]
["bitfinex","BTCUSD",1723662669343,0.019825,59079.0,59078.0,2.21293523]
["bitfinex","BTCUSD",1723662669550,0.000825,59079.0,59078.0,2.54947023]
["bitfinex","BTCUSD",1723662669752,0.000825,59079.0,59078.0,2.55447023]
["bitfinex","BTCUSD",1723662669951,0.000825,59079.0,59078.0,2.55747023]
["bitfinex","BTCUSD",1723662670156,0.000825,59079.0,59078.0,2.21393523]
["bitfinex","BTCUSD",1723662670406,0.000825,59079.0,59078.0,2.20893523]
["bitfinex","BTCUSD",1723662670726,0.000825,59079.0,59078.0,2.12744958]
["bitfinex","BTCUSD",1723662670945,0.001825,59079.0,59078.0,2.13444958]
["bitfinex","BTCUSD",1723662671151,0.001825,59079.0,59078.0,2.14344958]
["bitfinex","BTCUSD",1723662671152,0.002825,59079.0,59078.0,2.14344958]
["bitfinex","BTCUSD",1723662673184,0.002825,59079.0,59078.0,1.28040829]
["bitfinex","BTCUSD",1723662673349,0.002825,59079.0,59078.0,0.77347329]
["bitfinex","BTCUSD",1723662673558,0.002825,59079.0,59078.0,1.11200829]
["bitfinex","BTCUSD",1723662674185,0.002825,59079.0,59078.0,1.45054329]
["bitfinex","BTCUSD",1723662674384,0.002825,59079.0,59078.0,1.51724329]
["bitfinex","BTCUSD",1723662674587,0.002825,59079.0,59078.0,1.54024329]
["bitfinex","BTCUSD",1723662674738,0.002825,59079.0,59078.0,1.80321458]
["bitfinex","BTCUSD",1723662675188,0.002825,59079.0,59078.0,2.14174958]
["bitfinex","BTCUSD",1723662680655,0.002825,59079.0,59078.0,1.64024329]
["bitfinex","BTCUSD",1723662684250,0.002825,59079.0,59078.0,0.68677329]
["bitfinex","BTCUSD",1723662684565,0.002825,59079.0,59078.0,1.02530829]
["bitfinex","BTCUSD",1723662685545,0.001825,59079.0,59078.0,1.01630829]
["bitfinex","BTCUSD",1723662685747,0.001825,59079.0,59078.0,1.01930829]
["bitfinex","BTCUSD",1723662685948,0.000825,59079.0,59078.0,1.01230829]
["bitfinex","BTCUSD",1723662686357,0.000825,59079.0,59078.0,1.01630829]
["bitfinex","BTCUSD",1723662686711,0.000825,59079.0,59078.0,1.01230829]
["bitfinex","BTCUSD",1723662687187,0.000825,59079.0,59078.0,0.67677329]
["bitfinex","BTCUSD",1723662687604,0.000825,59079.0,59078.0,1.01530829]
["bitfinex","BTCUSD",1723662689975,0.000825,59079.0,59078.0,0.67677329]
["bitfinex","BTCUSD",1723662690248,0.000825,59079.0,59078.0,1.01530829]
["bitfinex","BTCUSD",1723662690475,0.000825,59079.0,59078.0,0.67677329]
["bitfinex","BTCUSD",1723662690905,0.000825,59079.0,59078.0,1.01530829]
["bitfinex","BTCUSD",1723662691729,0.000825,59079.0,59078.0,1.51681458]
["bitfinex","BTCUSD",1723662691981,0.000825,59079.0,59078.0,1.79481458]
["bitfinex","BTCUSD",1723662692355,0.000825,59079.0,59078.0,1.63184329]
["bitfinex","BTCUSD",1723662694087,0.000825,59079.0,59078.0,1.47684329]
["bitfinex","BTCUSD",1723662694309,0.000825,59079.0,59078.0,0.33823829]
["bitfinex","BTCUSD",1723662694423,0.000825,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1723662694623,0.252489,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1723662694824,0.591018,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1723662696062,0.252489,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1723662696666,0.083225,59079.0,59078.0,0.006]
["bitfinex","BTCUSD",1723662697392,0.083225,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662697593,0.083225,59079.0,59078.0,0.5668842]
["bitfinex","BTCUSD",1723662697594,0.000825,59079.0,59078.0,0.5668842]
["bitfinex","BTCUSD",1723662697798,0.000825,59079.0,59078.0,1.01430829]
["bitfinex","BTCUSD",1723662697999,0.000825,59079.0,59078.0,1.35284329]
["bitfinex","BTCUSD",1723662698202,0.000825,59079.0,59078.0,1.34984329]
["bitfinex","BTCUSD",1723662698409,0.000825,59079.0,59078.0,1.35084329]
["bitfinex","BTCUSD",1723662698615,0.000825,59079.0,59078.0,1.80117829]
["bitfinex","BTCUSD",1723662698819,0.000825,59079.0,59078.0,2.06414958]
["bitfinex","BTCUSD",1723662698976,0.000825,59079.0,59078.0,2.13504958]
["bitfinex","BTCUSD",1723662699324,0.000825,59079.0,59078.0,1.79651458]
["bitfinex","BTCUSD",1723662699706,0.000825,59079.0,59078.0,2.13504958]
["bitfinex","BTCUSD",1723662700368,0.000825,59079.0,59078.0,1.79651458]
["bitfinex","BTCUSD",1723662700569,0.000825,59079.0,59078.0,2.13504958]
["bitfinex","BTCUSD",1723662702186,0.000825,59079.0,59078.0,1.79651458]
["bitfinex","BTCUSD",1723662703000,0.000825,59079.0,59078.0,2.13504958]
["bitfinex","BTCUSD",1723662703311,0.000825,59079.0,59078.0,1.63354329]
["bitfinex","BTCUSD",1723662707895,0.000825,59079.0,59078.0,1.97207829]
["bitfinex","BTCUSD",1723662708137,0.000825,59079.0,59078.0,1.63354329]
["bitfinex","BTCUSD",1723662708990,0.000825,59079.0,59078.0,1.97207829]
["bitfinex","BTCUSD",1723662709192,0.000825,59079.0,59078.0,1.63354329]
["bitfinex","BTCUSD",1723662709429,0.000825,59079.0,59078.0,1.79651458]
["bitfinex","BTCUSD",1723662709896,0.000825,59079.0,59078.0,1.47384329]
["bitfinex","BTCUSD",1723662710093,0.000825,59079.0,59078.0,1.11230829]
["bitfinex","BTCUSD",1723662710385,0.000825,59079.0,59078.0,0.172267]
["bitfinex","BTCUSD",1723662710585,0.084725,59079.0,59078.0,0.172267]
["bitfinex","BTCUSD",1723662711067,0.661018,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662711297,1.41322833,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662711496,1.80086878,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662711674,1.70049089,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662711916,1.82574477,59079.0,59078.0,0.003]
["bitfinex","BTCUSD",1723662712534,0.64089377,59079.0,59078.0,0.001]
["bitfinex","BTCUSD",1723662712754,0.64089377,59079.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723662712755,0.169272,59077.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723662712964,0.05014791,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723662713218,0.25455342,59079.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723662713219,0.05014791,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723662713656,0.05014791,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662713657,0.07522187,59078.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662713855,0.153225,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723662713970,0.153225,59079.0,59073.0,0.16597129]
["bitfinex","BTCUSD",1723662714167,0.37263466,59079.0,59075.0,0.169275]
["bitfinex","BTCUSD",1723662714801,0.153225,59079.0,59076.0,0.16927]
["bitfinex","BTCUSD",1723662715026,0.153225,59079.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723662715229,0.153225,59079.0,59074.0,0.338555]
["bitfinex","BTCUSD",1723662715230,0.37263466,59079.0,59074.0,0.338555]
["bitfinex","BTCUSD",1723662715427,0.153225,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662715627,0.153225,59079.0,59073.0,0.16297129]
["bitfinex","BTCUSD",1723662715802,0.169268,59078.0,59077.0,0.001]
["bitfinex","BTCUSD",1723662716006,0.32249,59079.0,59077.0,0.001]
["bitfinex","BTCUSD",1723662716242,0.153225,59079.0,59077.0,0.17027]
["bitfinex","BTCUSD",1723662716469,0.20436966,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662716599,0.20536966,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662716783,0.154225,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723662717236,0.154225,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723662717390,0.154225,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723662718433,0.154225,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723662718754,0.153225,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723662718971,0.001825,59079.0,59078.0,1.00930829]
["bitfinex","BTCUSD",1723662719362,0.002825,59079.0,59078.0,1.00930829]
["bitfinex","BTCUSD",1723662719595,0.002825,59079.0,59078.0,1.48262882]
["bitfinex","BTCUSD",1723662719949,0.003825,59079.0,59078.0,1.49312273]
["bitfinex","BTCUSD",1723662720148,0.000825,59079.0,59078.0,1.49312273]
["bitfinex","BTCUSD",1723662720554,0.000826,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723662720794,0.000826,59083.0,59082.0,1.48164329]
["bitfinex","BTCUSD",1723662720999,0.000826,59083.0,59082.0,1.64461458]
["bitfinex","BTCUSD",1723662721175,0.000826,59083.0,59082.0,1.48164329]
["bitfinex","BTCUSD",1723662721787,0.000826,59083.0,59082.0,1.14313129]
["bitfinex","BTCUSD",1723662721995,0.085926,59083.0,59082.0,1.14313129]
["bitfinex","BTCUSD",1723662722367,0.085926,59083.0,59082.0,1.10925129]
["bitfinex","BTCUSD",1723662722777,0.085926,59083.0,59082.0,0.67073929]
["bitfinex","BTCUSD",1723662722976,0.155526,59083.0,59082.0,0.179256]
["bitfinex","BTCUSD",1723662723189,0.156526,59083.0,59082.0,0.176256]
["bitfinex","BTCUSD",1723662723388,0.156526,59083.0,59082.0,0.007]
["bitfinex","BTCUSD",1723662723599,0.325779,59083.0,59082.0,0.006]
["bitfinex","BTCUSD",1723662723729,0.664285,59083.0,59082.0,0.006]
["bitfinex","BTCUSD",1723662723929,0.664285,59083.0,59082.0,0.013]
["bitfinex","BTCUSD",1723662723930,0.71542918,59083.0,59082.0,0.013]
["bitfinex","BTCUSD",1723662724161,0.663285,59083.0,59082.0,0.007]
["bitfinex","BTCUSD",1723662724589,0.73850127,59083.0,59082.0,0.007]
["bitfinex","BTCUSD",1723662725223,0.22974227,59083.0,59082.0,0.007]
["bitfinex","BTCUSD",1723662725438,0.155526,59083.0,59082.0,0.013]
["bitfinex","BTCUSD",1723662725646,0.155526,59083.0,59082.0,0.5668467]
["bitfinex","BTCUSD",1723662725851,0.154526,59083.0,59082.0,0.8983587]
["bitfinex","BTCUSD",1723662726072,0.156526,59083.0,59082.0,0.9043587]
["bitfinex","BTCUSD",1723662726484,0.003,59083.0,59082.0,1.40584199]
["bitfinex","BTCUSD",1723662726687,0.002,59083.0,59082.0,1.39984199]
["bitfinex","BTCUSD",1723662726840,0.002,59083.0,59082.0,1.41008644]
["bitfinex","BTCUSD",1723662727061,0.003,59083.0,59082.0,1.41008644]
["bitfinex","BTCUSD",1723662727851,0.003,59083.0,59082.0,1.83649844]
["bitfinex","BTCUSD",1723662728055,0.003,59083.0,59082.0,2.02759844]
["bitfinex","BTCUSD",1723662728302,0.003,59083.0,59082.0,2.36611044]
["bitfinex","BTCUSD",1723662728507,0.001,59083.0,59082.0,2.39999044]
["bitfinex","BTCUSD",1723662728762,0.001,59083.0,59082.0,2.40499044]
["bitfinex","BTCUSD",1723662728978,0.00827,59097.0,59096.0,0.84608]
["bitfinex","BTCUSD",1723662729200,0.00827,59097.0,59096.0,1.26912]
["bitfinex","BTCUSD",1723662729566,0.00827,59097.0,59096.0,1.43209129]
["bitfinex","BTCUSD",1723662729930,0.00827,59097.0,59096.0,1.45509129]
["bitfinex","BTCUSD",1723662731167,0.00827,59097.0,59096.0,1.79352329]
["bitfinex","BTCUSD",1723662731370,0.00827,59097.0,59096.0,1.89352329]
["bitfinex","BTCUSD",1723662732046,0.00827,59097.0,59096.0,1.81691529]
["bitfinex","BTCUSD",1723662733349,0.00827,59097.0,59096.0,1.82754887]
["bitfinex","BTCUSD",1723662734852,0.00827,59097.0,59096.0,1.46611687]
["bitfinex","BTCUSD",1723662735472,0.00827,59097.0,59096.0,1.48911687]
["bitfinex","BTCUSD",1723662743757,0.16627,59097.0,59096.0,1.12768487]
["bitfinex","BTCUSD",1723662743966,0.16627,59097.0,59096.0,1.02768487]
["bitfinex","BTCUSD",1723662744523,0.00827,59097.0,59096.0,1.02768487]
["bitfinex","BTCUSD",1723662744965,0.00827,59097.0,59096.0,1.06148089]
["bitfinex","BTCUSD",1723662745193,0.00827,59097.0,59096.0,0.52628158]
["bitfinex","BTCUSD",1723662745386,0.00827,59097.0,59096.0,0.86471358]
["bitfinex","BTCUSD",1723662746322,0.00827,59097.0,59096.0,0.86071358]
["bitfinex","BTCUSD",1723662746467,0.00827,59097.0,59096.0,0.85771358]
["bitfinex","BTCUSD",1723662747422,0.00827,59097.0,59096.0,0.508648]
["bitfinex","BTCUSD",1723662748242,0.00827,59097.0,59096.0,0.84708]
["bitfinex","BTCUSD",1723662748716,0.00827,59097.0,59096.0,1.01005129]
["bitfinex","BTCUSD",1723662753349,0.00827,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662753567,0.00827,59097.0,59096.0,0.170216]
["bitfinex","BTCUSD",1723662754362,0.00827,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662754363,0.329283,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662754531,1.006135,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662754744,1.344561,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662755399,1.50753229,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723662755613,1.50753229,59097.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662755614,0.659551,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662755832,0.32105,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662756508,0.659551,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662756714,0.659551,59084.0,59083.0,0.0059064]
["bitfinex","BTCUSD",1723662757150,0.659551,59084.0,59083.0,0.0099064]
["bitfinex","BTCUSD",1723662757662,0.659551,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662758391,0.32105,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662758609,0.1518,59084.0,59083.0,0.3394124]
["bitfinex","BTCUSD",1723662758813,0.1518,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662759034,0.1528,59084.0,59083.0,0.1701594]
["bitfinex","BTCUSD",1723662759240,0.1528,59084.0,59083.0,0.1721594]
["bitfinex","BTCUSD",1723662759443,0.1528,59084.0,59083.0,0.5086654]
["bitfinex","BTCUSD",1723662759886,0.1538,59084.0,59083.0,0.5086654]
["bitfinex","BTCUSD",1723662760305,0.1538,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662760306,0.3553539,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662760520,1.000052,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662761781,1.338553,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662761985,2.21551913,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662762231,2.31551913,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723662762643,1.184834,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662762854,1.78839913,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662763067,1.97315943,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662763527,1.57265441,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662763721,1.40968312,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662763923,1.40969972,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662764341,1.40969972,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662764342,1.42369972,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662764513,1.362734,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662765470,1.02421,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662765881,1.03821,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662766311,1.02421,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662766781,1.03821,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662767119,0.361162,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662767522,0.699686,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662767946,1.03821,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662768649,0.699686,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662769276,0.361162,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662769486,0.1919,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662769931,0.1268,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662770943,0.296062,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662772108,0.29585828,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662772612,0.63438228,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662773668,0.97290628,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662777492,0.12659628,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662777697,0.29585828,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662777823,0.211262,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662778580,0.549786,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662779192,0.211262,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662779398,0.042,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662779610,0.042,59080.0,59079.0,0.1711704]
["bitfinex","BTCUSD",1723662780499,0.211262,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662780701,0.298562,59080.0,59079.0,0.0019064]
["bitfinex","BTCUSD",1723662780890,0.042,59080.0,59079.0,0.1711704]
["bitfinex","BTCUSD",1723662781332,0.042,59080.0,59079.0,0.5096994]
["bitfinex","BTCUSD",1723662781996,0.042,59080.0,59079.0,0.1711704]
["bitfinex","BTCUSD",1723662782359,0.042,59080.0,59079.0,0.8482284]
["bitfinex","BTCUSD",1723662782563,0.042,59080.0,59079.0,1.12410644]
["bitfinex","BTCUSD",1723662782945,0.042,59080.0,59079.0,0.5096994]
["bitfinex","BTCUSD",1723662783455,0.028,59080.0,59079.0,0.5096994]
["bitfinex","BTCUSD",1723662783781,0.069625,59083.0,59079.0,0.3394354]
["bitfinex","BTCUSD",1723662783985,0.000825,59083.0,59082.0,0.169256]
["bitfinex","BTCUSD",1723662784184,0.000825,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723662785323,0.014825,59083.0,59082.0,0.508768]
["bitfinex","BTCUSD",1723662786101,0.028825,59083.0,59082.0,0.170256]
["bitfinex","BTCUSD",1723662786480,0.014825,59083.0,59082.0,0.001]
["bitfinex","BTCUSD",1723662786688,0.014825,59083.0,59082.0,0.170256]
["bitfinex","BTCUSD",1723662786895,0.028825,59083.0,59082.0,0.171256]
["bitfinex","BTCUSD",1723662787660,0.028825,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1723662788393,0.028825,59083.0,59082.0,0.171256]
["bitfinex","BTCUSD",1723662788990,1.02349,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1723662789164,1.52496729,59083.0,59082.0,0.002]
["bitfinex","BTCUSD",1723662789302,1.184834,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662789506,1.333234,59080.0,59079.0,0.0009064]
["bitfinex","BTCUSD",1723662790786,1.354234,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662790939,0.677186,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662791139,0.190262,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662791511,0.021,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662792155,0.021,59080.0,59079.0,0.1721704]
["bitfinex","BTCUSD",1723662792701,0.021,59080.0,59079.0,0.5106994]
["bitfinex","BTCUSD",1723662794138,0.021,59080.0,59079.0,0.1721704]
["bitfinex","BTCUSD",1723662794336,0.276762,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662795573,0.615286,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662797071,0.95381,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662797277,1.02041,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662797482,1.358934,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662797885,1.408974,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662798519,1.433994,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662799609,1.83447913,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662799854,1.89737047,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662800205,2.36740362,59080.0,59079.0,0.0029064]
["bitfinex","BTCUSD",1723662801079,0.169297,59068.0,59064.0,0.169306]
["bitfinex","BTCUSD",1723662801356,0.169297,59068.0,59062.0,0.338622]
["bitfinex","BTCUSD",1723662801357,0.05014802,59067.0,59062.0,0.338622]
["bitfinex","BTCUSD",1723662801597,0.05014802,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723662801870,0.169298,59068.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723662802382,0.169298,59068.0,59064.0,0.172307]
["bitfinex","BTCUSD",1723662802637,0.169298,59068.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723662803355,0.169298,59068.0,59064.0,0.172307]
["bitfinex","BTCUSD",1723662803858,0.169298,59068.0,59065.0,0.003]
["bitfinex","BTCUSD",1723662804097,0.169298,59068.0,59065.0,0.175304]
["bitfinex","BTCUSD",1723662804352,0.169298,59068.0,59065.0,0.172304]
["bitfinex","BTCUSD",1723662805364,0.169298,59068.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723662805852,0.21944007,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723662806116,0.169294,59069.0,59064.0,0.003]
["bitfinex","BTCUSD",1723662806327,0.169294,59069.0,59065.0,0.172304]
["bitfinex","BTCUSD",1723662806593,0.169294,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723662806851,0.169294,59069.0,59065.0,0.170304]
["bitfinex","BTCUSD",1723662807091,0.169294,59069.0,59065.0,0.171304]
["bitfinex","BTCUSD",1723662807318,0.169294,59069.0,59065.0,0.170304]
["bitfinex","BTCUSD",1723662807551,0.21944007,59070.0,59065.0,0.339609]
["bitfinex","BTCUSD",1723662807793,0.169293,59069.0,59065.0,0.170303]
["bitfinex","BTCUSD",1723662808043,0.169301,59067.0,59065.0,0.001]
["bitfinex","BTCUSD",1723662808296,0.169301,59067.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723662808569,0.169301,59067.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723662808779,0.169299,59067.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723662809095,0.0829,59067.0,59060.0,0.559]
["bitfinex","BTCUSD",1723662809365,0.05017476,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1723662809599,0.84651,59066.0,59065.0,0.002]
["bitfinex","BTCUSD",1723662809837,0.84651,59066.0,59063.0,0.001]
["bitfinex","BTCUSD",1723662809838,1.185152,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723662810073,0.92991,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723662810321,1.43081883,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723662810549,1.64409237,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723662810808,2.21050766,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723662811353,2.31050766,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723662811357,0.508155,59037.0,59031.0,0.48891388]
["bitfinex","BTCUSD",1723662811640,0.995025,59037.0,59031.0,0.48891388]
["bitfinex","BTCUSD",1723662811954,2.09778006,59037.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662812217,1.97255179,59037.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662812474,2.12282572,59037.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662812752,1.97255179,59037.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662812992,2.32532179,59037.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662813247,2.33935159,59037.0,59036.0,0.00847363]
["bitfinex","BTCUSD",1723662813490,2.00058159,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662813763,2.12523017,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662814036,2.47800017,59037.0,59036.0,0.00847363]
["bitfinex","BTCUSD",1723662814249,2.45000017,59037.0,59036.0,0.00747363]
["bitfinex","BTCUSD",1723662814486,2.46207413,59037.0,59036.0,0.00847363]
["bitfinex","BTCUSD",1723662814761,2.11346779,59037.0,59036.0,0.00847363]
["bitfinex","BTCUSD",1723662815044,1.524775,59025.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662815254,1.93864629,59025.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662816029,1.59980729,59025.0,59024.0,0.009196]
["bitfinex","BTCUSD",1723662816226,1.59980729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662816634,1.59980729,59025.0,59024.0,0.005196]
["bitfinex","BTCUSD",1723662816635,1.61380729,59025.0,59024.0,0.005196]
["bitfinex","BTCUSD",1723662816787,1.61380729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662817250,1.62780729,59025.0,59024.0,0.005196]
["bitfinex","BTCUSD",1723662817392,1.62780729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662817592,1.96664629,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662817824,1.62780729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662818531,1.61380729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662818709,1.62780729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662818917,1.64180729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662819121,1.62780729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662819352,1.61380729,59025.0,59024.0,0.004196]
["bitfinex","BTCUSD",1723662819730,0.591102,59020.0,59019.0,0.009086]
["bitfinex","BTCUSD",1723662819855,1.89500929,59020.0,59019.0,0.009086]
["bitfinex","BTCUSD",1723662820055,1.89500929,59020.0,59009.0,0.009086]
["bitfinex","BTCUSD",1723662820056,0.996512,59010.0,59009.0,0.009086]
["bitfinex","BTCUSD",1723662820253,1.79520829,59010.0,59009.0,0.009086]
["bitfinex","BTCUSD",1723662820456,2.25713329,59010.0,59009.0,0.009086]
["bitfinex","BTCUSD",1723662820909,2.59605829,59010.0,59009.0,0.009086]
["bitfinex","BTCUSD",1723662821110,0.0928,59006.0,59004.0,1e-06]
["bitfinex","BTCUSD",1723662821346,0.97957129,59010.0,58999.0,0.01]
["bitfinex","BTCUSD",1723662821347,0.847457,59000.0,58999.0,1e-06]
["bitfinex","BTCUSD",1723662821672,0.662616,58995.0,58994.0,1.907358]
["bitfinex","BTCUSD",1723662821854,0.857585,58991.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662822070,0.947642,58987.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662822268,1.81377029,58987.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662822468,1.908837,58984.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662822674,2.53388329,58984.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662822878,2.58508514,58984.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662823025,2.24601014,58984.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662823429,2.61088329,58984.0,58983.0,1e-07]
["bitfinex","BTCUSD",1723662823634,1.340102,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662823832,1.92287329,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662824033,2.23898829,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662824243,2.57810329,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662824442,2.30653045,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662824692,2.26198829,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662825117,2.30653045,58977.0,58976.0,0.009075]
["bitfinex","BTCUSD",1723662825619,1.720621,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662825820,2.30421594,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662826025,1.87359229,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662826227,1.89659229,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662826436,2.00659229,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662826637,1.99659229,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662826873,2.04919229,58973.0,58972.0,9e-07]
["bitfinex","BTCUSD",1723662827017,1.526328,58965.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662827224,1.95299929,58965.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662827544,1.92999929,58965.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662827905,1.59081529,58965.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662828775,0.77174729,58965.0,58958.0,0.0612]
["bitfinex","BTCUSD",1723662828919,0.014,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723662829119,0.014,58973.0,58968.0,0.0817]
["bitfinex","BTCUSD",1723662829120,0.16297129,58973.0,58969.0,0.0612]
["bitfinex","BTCUSD",1723662829397,0.169577,58970.0,58969.0,0.0612]
["bitfinex","BTCUSD",1723662829526,0.169592,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662829735,0.67174729,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662829935,0.68574729,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662830177,0.34656329,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662830380,0.508776,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662830718,0.54174427,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662832160,0.21456027,58965.0,58962.0,0.0612]
["bitfinex","BTCUSD",1723662832380,0.0849,58981.0,58964.0,0.348265]
["bitfinex","BTCUSD",1723662832582,0.33254129,58973.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723662832786,0.16297129,58973.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723662833034,0.169584,58968.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662833615,0.16297129,58973.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662833616,0.339138,58973.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662833920,0.1,58977.0,58966.0,0.339177]
["bitfinex","BTCUSD",1723662834122,0.339078,58984.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723662834123,0.169576,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723662834343,0.169569,58973.0,58968.0,0.16958]
["bitfinex","BTCUSD",1723662834560,0.169574,58971.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723662834757,0.339138,58974.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723662834964,0.339138,58974.0,58966.0,0.339176]
["bitfinex","BTCUSD",1723662834965,0.169567,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723662835138,0.16297129,58976.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835139,0.169563,58975.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835342,0.16297129,58976.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835343,0.014,58973.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835523,0.16297129,58976.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835721,0.169567,58974.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662835966,0.014,58974.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662836176,0.339127,58975.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662836577,0.18357,58973.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662836759,0.170398,58972.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662837379,0.000826,58972.0,58971.0,0.0673]
["bitfinex","BTCUSD",1723662837997,0.170398,58972.0,58968.0,0.169582]
["bitfinex","BTCUSD",1723662838200,0.170398,58972.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662838201,0.000826,58972.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662838533,0.16958,58970.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662838757,0.1844,58972.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662838962,0.014826,58972.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662839165,0.000826,58972.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662839368,0.169576,58971.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662839522,0.169576,58971.0,58965.0,0.251291]
["bitfinex","BTCUSD",1723662839523,0.169581,58969.0,58965.0,0.251291]
["bitfinex","BTCUSD",1723662839724,0.339152,58971.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662839943,0.169584,58968.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662840137,0.16958,58969.0,58965.0,0.251291]
["bitfinex","BTCUSD",1723662840338,0.169589,58966.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662840599,0.169582,58969.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662840799,0.169589,58966.0,58965.0,0.0817]
["bitfinex","BTCUSD",1723662841001,0.169592,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662841442,0.508776,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662841862,0.84796,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662842067,1.187144,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662842269,1.42961529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662843277,1.77779929,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662843481,1.94529929,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662843814,1.95929929,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662844012,1.59711529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662844216,1.52961529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662844441,1.45011529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662844868,1.53481529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662845203,1.87399929,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662845410,2.30218329,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723662845614,1.187445,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662845812,1.45041629,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662847041,1.46441629,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662847243,1.94328629,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662847769,0.962175,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662847945,0.862175,58950.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662848465,0.014,58950.0,58949.0,0.086175]
["bitfinex","BTCUSD",1723662848872,0.522905,58950.0,58949.0,0.086175]
["bitfinex","BTCUSD",1723662849025,0.014,58950.0,58949.0,0.086175]
["bitfinex","BTCUSD",1723662849226,0.014,58950.0,58949.0,1.000165]
["bitfinex","BTCUSD",1723662849430,0.082,58969.0,58949.0,0.151975]
["bitfinex","BTCUSD",1723662849653,0.339236,58956.0,58950.0,0.169633]
["bitfinex","BTCUSD",1723662849854,0.16297129,58968.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723662850052,0.08148565,58967.0,58949.0,0.151975]
["bitfinex","BTCUSD",1723662850279,0.16297129,58966.0,58949.0,0.151975]
["bitfinex","BTCUSD",1723662850478,0.169621,58955.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723662850873,0.169615,58957.0,58952.0,0.339258]
["bitfinex","BTCUSD",1723662851069,0.339201,58962.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662851070,0.169606,58960.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662851320,0.339201,58962.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662851521,0.508845,58957.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662851847,0.169615,58957.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662852048,0.339223,58959.0,58956.0,0.0658]
["bitfinex","BTCUSD",1723662852436,0.16297129,58962.0,58953.0,0.1444]
["bitfinex","BTCUSD",1723662852437,0.169623,58954.0,58953.0,0.1444]
["bitfinex","BTCUSD",1723662852775,0.008,58957.0,58953.0,0.1444]
["bitfinex","BTCUSD",1723662852967,0.169622,58955.0,58953.0,0.1444]
["bitfinex","BTCUSD",1723662853197,1.01108829,58954.0,58953.0,0.0658]
["bitfinex","BTCUSD",1723662853397,1.01108829,58954.0,58949.0,0.009075]
["bitfinex","BTCUSD",1723662853398,0.508905,58950.0,58949.0,0.068375]
["bitfinex","BTCUSD",1723662853755,0.848175,58950.0,58949.0,0.068375]
["bitfinex","BTCUSD",1723662854097,0.848175,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662854325,1.35041629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662854500,0.011,58957.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662854701,0.508905,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662854971,0.16297129,58956.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662854972,0.339251,58954.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662855171,0.16297129,58956.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662855374,0.1,58961.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662855486,0.16297129,58960.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662855689,0.169623,58954.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662856133,0.1,58959.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662856307,0.012,58956.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662856616,0.169623,58954.0,58953.0,0.0632]
["bitfinex","BTCUSD",1723662857019,0.169623,58954.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662857020,0.169635,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662857248,1.53190194,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662857496,1.61280194,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662857701,1.11114629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662857921,1.45041629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662858558,1.11114629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662858701,1.01114629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662859105,1.52861629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662859306,1.86788629,58950.0,58949.0,0.004075]
["bitfinex","BTCUSD",1723662859503,0.848205,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662859711,1.45045829,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662860758,1.11117629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662860997,1.12517629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662862893,1.11117629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662863041,1.12517629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662863447,1.11117629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662863662,1.46245829,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662864429,1.12317629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662864617,1.11117629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662864739,1.12517629,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662865756,0.962205,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662865989,0.622923,58948.0,58947.0,0.0011146]
["bitfinex","BTCUSD",1723662866413,0.339243,58955.0,58947.0,0.4563146]
["bitfinex","BTCUSD",1723662866414,0.12441973,58955.0,58947.0,0.4563146]
["bitfinex","BTCUSD",1723662866632,0.339242,58955.0,58950.0,0.169632]
["bitfinex","BTCUSD",1723662866831,0.04976789,58957.0,58951.0,0.339263]
["bitfinex","BTCUSD",1723662867028,0.04976789,58960.0,58958.0,0.261611]
["bitfinex","BTCUSD",1723662867238,0.04976789,58961.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662867480,0.04976789,58961.0,58959.0,0.339217]
["bitfinex","BTCUSD",1723662867654,0.09953579,58965.0,58959.0,0.339217]
["bitfinex","BTCUSD",1723662867655,0.04976789,58962.0,58960.0,0.169604]
["bitfinex","BTCUSD",1723662868037,0.08912304,58962.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662868244,0.04976789,58962.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662868441,0.169609,58959.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662868642,0.04976789,58962.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662868848,0.169606,58960.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662869061,0.339204,58962.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662869295,0.169606,58960.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662869497,0.04976789,58962.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662869696,0.21936689,58963.0,58958.0,0.092]
["bitfinex","BTCUSD",1723662869897,0.21936689,58963.0,58959.0,0.339218]
["bitfinex","BTCUSD",1723662869898,0.04976789,58963.0,58959.0,0.339218]
["bitfinex","BTCUSD",1723662870125,0.04976789,58965.0,58959.0,0.339218]
["bitfinex","BTCUSD",1723662870481,0.006,58961.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723662870813,0.006,58961.0,58960.0,0.508819]
["bitfinex","BTCUSD",1723662871015,0.04976789,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1723662871226,0.339974,58972.0,58963.0,0.1682]
["bitfinex","BTCUSD",1723662871227,0.04976789,58970.0,58963.0,0.1682]
["bitfinex","BTCUSD",1723662871402,0.000826,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723662871600,0.000826,58972.0,58971.0,0.585123]
["bitfinex","BTCUSD",1723662871801,0.000826,58972.0,58971.0,1.213072]
["bitfinex","BTCUSD",1723662872103,0.000826,58972.0,58971.0,1.648421]
["bitfinex","BTCUSD",1723662872710,0.000826,58972.0,58971.0,1.81139229]
["bitfinex","BTCUSD",1723662873861,0.013826,58972.0,58971.0,1.81139229]
["bitfinex","BTCUSD",1723662874477,0.013826,58972.0,58971.0,2.20747129]
["bitfinex","BTCUSD",1723662874815,0.013826,58972.0,58971.0,1.81139229]
["bitfinex","BTCUSD",1723662875217,0.013826,58972.0,58971.0,1.648421]
["bitfinex","BTCUSD",1723662875423,0.013826,58972.0,58971.0,1.309272]
["bitfinex","BTCUSD",1723662875822,0.000826,58972.0,58971.0,1.648421]
["bitfinex","BTCUSD",1723662876252,0.001826,58972.0,58971.0,1.649421]
["bitfinex","BTCUSD",1723662876449,0.000826,58972.0,58971.0,1.81139229]
["bitfinex","BTCUSD",1723662876658,0.000826,58972.0,58971.0,1.83439229]
["bitfinex","BTCUSD",1723662876986,0.000826,58972.0,58971.0,1.683351]
["bitfinex","BTCUSD",1723662877598,0.000826,58972.0,58971.0,1.84532229]
["bitfinex","BTCUSD",1723662877973,0.000826,58972.0,58971.0,1.87032229]
["bitfinex","BTCUSD",1723662877974,0.001826,58972.0,58971.0,1.87032229]
["bitfinex","BTCUSD",1723662878174,0.001826,58972.0,58971.0,1.84732229]
["bitfinex","BTCUSD",1723662879203,0.000826,58972.0,58971.0,1.84532229]
["bitfinex","BTCUSD",1723662879412,0.000826,58972.0,58971.0,1.84632229]
["bitfinex","BTCUSD",1723662879849,0.000826,58972.0,58971.0,0.53605029]
["bitfinex","BTCUSD",1723662880174,0.000826,58972.0,58962.0,0.439199]
["bitfinex","BTCUSD",1723662880175,0.27379729,58972.0,58940.0,0.03720821]
["bitfinex","BTCUSD",1723662880377,0.27379729,58972.0,58925.0,0.0115611]
["bitfinex","BTCUSD",1723662880378,0.509095,58928.0,58925.0,0.0115611]
["bitfinex","BTCUSD",1723662880596,1.187889,58928.0,58925.0,0.0115611]
["bitfinex","BTCUSD",1723662880904,1.187889,58928.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662880905,0.84852,58926.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662881208,1.45089929,58926.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662882637,1.79030729,58926.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662882859,1.45089929,58926.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662883062,1.46489929,58926.0,58925.0,0.00303136]
["bitfinex","BTCUSD",1723662883669,1.80430729,58926.0,58925.0,0.00394106]
["bitfinex","BTCUSD",1723662884685,1.46489929,58926.0,58925.0,0.00394106]
["bitfinex","BTCUSD",1723662884891,1.46489929,58926.0,58898.0,0.0976]
["bitfinex","BTCUSD",1723662884892,0.77979498,58873.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662885115,0.84937,58867.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662885329,1.189118,58867.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662885526,1.289118,58867.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662886030,1.289118,58867.0,58866.0,0.0206581]
["bitfinex","BTCUSD",1723662886241,1.189342,58856.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662886645,1.289342,58856.0,58855.0,0.07586035]
["bitfinex","BTCUSD",1723662886959,0.849557,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662887160,0.33288229,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662887382,0.67270529,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662887588,1.11252829,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662887786,0.77270529,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662888188,1.11252829,58854.0,58853.0,0.01958702]
["bitfinex","BTCUSD",1723662888576,0.26297129,58854.0,58831.0,0.169976]
["bitfinex","BTCUSD",1723662888781,0.26297129,58853.0,58843.0,0.48891388]
["bitfinex","BTCUSD",1723662888985,0.26297129,58853.0,58836.0,0.08148565]
["bitfinex","BTCUSD",1723662889200,0.26297129,58853.0,58841.0,0.169949]
["bitfinex","BTCUSD",1723662889404,0.26297129,58853.0,58836.0,0.08148565]
["bitfinex","BTCUSD",1723662889608,0.02629713,58852.0,58843.0,0.08148565]
["bitfinex","BTCUSD",1723662889827,0.16297129,58851.0,58844.0,0.0731]
["bitfinex","BTCUSD",1723662890029,0.339784,58861.0,58844.0,0.0731]
["bitfinex","BTCUSD",1723662890030,0.0728,58873.0,58850.0,0.08148565]
["bitfinex","BTCUSD",1723662890206,0.0428,58877.0,58850.0,0.08148565]
["bitfinex","BTCUSD",1723662890207,0.014,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1723662890409,0.014,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723662890558,0.16297129,58853.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662890763,0.169904,58857.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662890983,0.17996169,58856.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662891188,0.17996169,58856.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723662891189,0.16297129,58856.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723662891435,0.16297129,58856.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723662891612,0.339774,58863.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723662891813,0.339774,58863.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662891814,0.014,58852.0,58849.0,0.339848]
["bitfinex","BTCUSD",1723662891962,0.014,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1723662892164,0.33286129,58862.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662892165,0.16297129,58862.0,58847.0,0.16993]
["bitfinex","BTCUSD",1723662892373,0.169908,58856.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723662892592,0.169932,58847.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662892814,0.509796,58847.0,58846.0,0.0942]
["bitfinex","BTCUSD",1723662893000,0.339864,58847.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662893196,0.169947,58842.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662893395,0.0169947,58842.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662893699,0.16397129,58847.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662893897,0.50383529,58847.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662894101,0.33987,58846.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662894325,0.16397129,58847.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662894529,0.01639713,58846.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662894771,0.16297129,58845.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662894972,0.509856,58840.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662895820,0.169952,58840.0,58839.0,0.0942]
["bitfinex","BTCUSD",1723662896209,0.169952,58840.0,58834.0,0.01336926]
["bitfinex","BTCUSD",1723662896210,0.849832,58835.0,58834.0,0.01336926]
["bitfinex","BTCUSD",1723662896429,1.37280373,58835.0,58834.0,0.01336926]
["bitfinex","BTCUSD",1723662896777,1.189909,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662896893,1.45288029,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662897094,1.11290629,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662897540,1.45288029,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662897720,1.46917742,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662897914,1.45288029,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662898173,1.11290629,58828.0,58825.0,0.01696185]
["bitfinex","BTCUSD",1723662898387,1.11290629,58828.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662898388,0.26297129,58828.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662898592,0.02006744,58835.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662898593,0.16297129,58827.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662899011,0.16297129,58827.0,58819.0,0.340023]
["bitfinex","BTCUSD",1723662899208,0.169999,58824.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662899412,0.16297129,58827.0,58821.0,0.170007]
["bitfinex","BTCUSD",1723662899623,0.1,58826.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662899840,0.339997,58824.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662900045,0.1,58823.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662900249,0.339968,58830.0,58818.0,0.51013595]
["bitfinex","BTCUSD",1723662900473,0.16276719,58829.0,58818.0,0.51013595]
["bitfinex","BTCUSD",1723662900674,0.16276719,58829.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662901026,0.439975,58828.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662901227,0.16297129,58827.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662901457,0.005,58824.0,58819.0,0.340024]
["bitfinex","BTCUSD",1723662901669,0.16297129,58827.0,58820.0,0.340019]
["bitfinex","BTCUSD",1723662901871,0.16297129,58827.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662901872,0.339934,58835.0,58821.0,0.0924]
["bitfinex","BTCUSD",1723662902080,0.014,58829.0,58822.0,0.0738]
["bitfinex","BTCUSD",1723662902284,0.1137,58854.0,58824.0,0.08148565]
["bitfinex","BTCUSD",1723662902486,0.014,58827.0,58826.0,0.0924]
["bitfinex","BTCUSD",1723662902693,0.014,58827.0,58826.0,0.262392]
["bitfinex","BTCUSD",1723662902901,0.33988,58845.0,58826.0,0.0924]
["bitfinex","BTCUSD",1723662903074,0.014,58835.0,58829.0,0.08148565]
["bitfinex","BTCUSD",1723662903278,0.014,58835.0,58834.0,0.601008]
["bitfinex","BTCUSD",1723662903499,0.014,58835.0,58834.0,1.014647]
["bitfinex","BTCUSD",1723662903704,0.014,58835.0,58834.0,0.674708]
["bitfinex","BTCUSD",1723662903881,0.014,58835.0,58834.0,0.334769]
["bitfinex","BTCUSD",1723662904099,0.014,58835.0,58834.0,0.674708]
["bitfinex","BTCUSD",1723662904307,0.014,58835.0,58834.0,0.1648]
["bitfinex","BTCUSD",1723662904504,0.014,58835.0,58834.0,0.0911]
["bitfinex","BTCUSD",1723662904731,0.0493913,58835.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662904963,0.014,58835.0,58823.0,0.08148565]
["bitfinex","BTCUSD",1723662905296,0.014,58835.0,58829.0,0.169982]
["bitfinex","BTCUSD",1723662905509,0.169957,58839.0,58823.0,0.16297129]
["bitfinex","BTCUSD",1723662905712,0.169953,58840.0,58833.0,0.16997]
["bitfinex","BTCUSD",1723662905912,0.339877,58845.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662905913,0.169967,58835.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662906119,0.16297129,58835.0,58818.0,0.17010595]
["bitfinex","BTCUSD",1723662906317,0.16297129,58835.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723662906318,0.002,58835.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723662906525,0.002,58835.0,58832.0,0.169974]
["bitfinex","BTCUSD",1723662906734,0.002,58835.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723662906942,0.002,58835.0,58832.0,0.169973]
["bitfinex","BTCUSD",1723662907156,0.002,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723662907366,0.002,58835.0,58829.0,0.339966]
["bitfinex","BTCUSD",1723662907579,0.002,58835.0,58834.0,0.08148565]
["bitfinex","BTCUSD",1723662907779,0.002,58835.0,58834.0,0.676808]
["bitfinex","BTCUSD",1723662907932,0.002,58835.0,58834.0,0.1669]
["bitfinex","BTCUSD",1723662908315,0.002,58835.0,58834.0,0.336869]
["bitfinex","BTCUSD",1723662908513,0.002,58835.0,58834.0,0.1669]
["bitfinex","BTCUSD",1723662908713,0.169952,58840.0,58834.0,0.1669]
["bitfinex","BTCUSD",1723662908963,0.339883,58844.0,58834.0,0.1678108]
["bitfinex","BTCUSD",1723662909115,0.16995,58841.0,58834.0,0.3377798]
["bitfinex","BTCUSD",1723662909320,0.169933,58847.0,58834.0,0.1678108]
["bitfinex","BTCUSD",1723662909516,0.339858,58848.0,58834.0,0.1678108]
["bitfinex","BTCUSD",1723662909517,0.014,58840.0,58834.0,0.1678108]
["bitfinex","BTCUSD",1723662909812,0.169957,58839.0,58834.0,0.1678108]
["bitfinex","BTCUSD",1723662909944,0.0183947,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1723662910146,0.0183947,58840.0,58838.0,0.169956]
["bitfinex","BTCUSD",1723662910345,0.0886,58860.0,58837.0,0.08148565]
["bitfinex","BTCUSD",1723662910569,0.002947,58869.0,58837.0,0.08148565]
["bitfinex","BTCUSD",1723662910570,0.0886,58865.0,58844.0,0.08148565]
["bitfinex","BTCUSD",1723662910772,0.16297129,58860.0,58843.0,0.091]
["bitfinex","BTCUSD",1723662910986,0.407858,58863.0,58844.0,0.24584508]
["bitfinex","BTCUSD",1723662911186,0.1602,58871.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662911187,0.339787,58861.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662911389,0.19694999,58860.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662911591,0.339807,58857.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662911802,0.339801,58858.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662911991,0.19694999,58860.0,58846.0,0.0764]
["bitfinex","BTCUSD",1723662912194,0.169909,58855.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723662912399,0.169909,58855.0,58846.0,0.416267]
["bitfinex","BTCUSD",1723662912400,0.0339787,58860.0,58846.0,0.416267]
["bitfinex","BTCUSD",1723662912690,0.407846,58864.0,58857.0,0.169901]
["bitfinex","BTCUSD",1723662912691,0.169883,58864.0,58857.0,0.169901]
["bitfinex","BTCUSD",1723662912889,0.1602,58877.0,58858.0,0.091]
["bitfinex","BTCUSD",1723662913154,0.068069,58868.0,58858.0,0.091]
["bitfinex","BTCUSD",1723662913359,0.16297129,58868.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723662913579,0.068067,58876.0,58864.0,0.0764]
["bitfinex","BTCUSD",1723662913782,0.50267429,58875.0,58864.0,0.246282]
["bitfinex","BTCUSD",1723662913989,0.169864,58871.0,58864.0,0.246282]
["bitfinex","BTCUSD",1723662914214,0.16297129,58875.0,58864.0,0.0764]
["bitfinex","BTCUSD",1723662914429,0.439571,58898.0,58865.0,0.25397129]
["bitfinex","BTCUSD",1723662914430,0.339625,58889.0,58865.0,0.25397129]
["bitfinex","BTCUSD",1723662914676,0.068052,58885.0,58877.0,0.339689]
["bitfinex","BTCUSD",1723662914954,0.068052,58885.0,58874.0,0.339706]
["bitfinex","BTCUSD",1723662914955,0.169829,58883.0,58874.0,0.339706]
["bitfinex","BTCUSD",1723662915158,0.16297129,58885.0,58875.0,0.339701]
["bitfinex","BTCUSD",1723662915368,0.169833,58882.0,58874.0,0.169852]
["bitfinex","BTCUSD",1723662915566,0.169833,58882.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723662915567,0.16984,58879.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723662915675,0.339664,58882.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723662915879,0.169837,58880.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723662916101,0.339664,58882.0,58872.0,0.339719]
["bitfinex","BTCUSD",1723662916102,0.169833,58882.0,58872.0,0.339719]
["bitfinex","BTCUSD",1723662916326,0.33279429,58885.0,58865.0,0.25397129]
["bitfinex","BTCUSD",1723662916528,0.16297129,58885.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723662916724,0.16297129,58885.0,58874.0,0.339705]
["bitfinex","BTCUSD",1723662916725,0.012,58879.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723662917079,0.33964,58886.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723662917080,0.16982,58886.0,58879.0,0.169838]
["bitfinex","BTCUSD",1723662917286,0.16982,58886.0,58875.0,0.4307]
["bitfinex","BTCUSD",1723662917287,0.014,58882.0,58878.0,0.339682]
["bitfinex","BTCUSD",1723662917524,0.014,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1723662917738,0.014,58882.0,58881.0,0.6590522]
["bitfinex","BTCUSD",1723662917978,0.014,58882.0,58881.0,0.9987202]
["bitfinex","BTCUSD",1723662918193,0.014,58882.0,58881.0,0.1896]
["bitfinex","BTCUSD",1723662918981,0.014,58882.0,58873.0,0.1004]
["bitfinex","BTCUSD",1723662919308,0.0906,58880.0,58864.0,0.48891388]
["bitfinex","BTCUSD",1723662919519,0.0906,58880.0,58855.0,0.0931]
["bitfinex","BTCUSD",1723662919520,0.08148565,58868.0,58855.0,0.0931]
["bitfinex","BTCUSD",1723662919734,0.339783,58862.0,58855.0,0.0931]
["bitfinex","BTCUSD",1723662919956,0.16297129,58862.0,58855.0,0.0931]
["bitfinex","BTCUSD",1723662920160,0.16297129,58862.0,58844.0,0.339879]
["bitfinex","BTCUSD",1723662920161,0.16297129,58862.0,58836.0,0.08148565]
["bitfinex","BTCUSD",1723662920361,0.16297129,58862.0,58832.0,0.03393]
["bitfinex","BTCUSD",1723662920362,0.339824,58854.0,58832.0,0.03393]
["bitfinex","BTCUSD",1723662920566,0.169917,58852.0,58838.0,0.339914]
["bitfinex","BTCUSD",1723662920779,0.169906,58856.0,58832.0,0.03393]
["bitfinex","BTCUSD",1723662920997,0.339807,58857.0,58845.0,0.339874]
["bitfinex","BTCUSD",1723662921206,0.339807,58857.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723662921207,0.169911,58854.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723662921424,0.16991,58855.0,58846.0,0.339869]
["bitfinex","BTCUSD",1723662921627,0.1328,58868.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723662921849,0.26297129,58867.0,58852.0,0.339832]
["bitfinex","BTCUSD",1723662922053,0.16297129,58867.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723662922228,0.164887,58863.0,58849.0,0.339847]
["bitfinex","BTCUSD",1723662922455,0.014,58862.0,58851.0,0.48891388]
["bitfinex","BTCUSD",1723662922702,0.169854,58874.0,58853.0,0.08148565]
["bitfinex","BTCUSD",1723662922883,0.169842,58879.0,58867.0,0.339746]
["bitfinex","BTCUSD",1723662923089,0.119724,58882.0,58867.0,0.849368]
["bitfinex","BTCUSD",1723662923090,0.014,58868.0,58867.0,0.849368]
["bitfinex","BTCUSD",1723662923335,0.169843,58878.0,58870.0,0.509594]
["bitfinex","BTCUSD",1723662923545,0.119724,58882.0,58867.0,0.2181]
["bitfinex","BTCUSD",1723662923546,0.119724,58882.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723662923746,0.119724,58882.0,58867.0,0.2181]
["bitfinex","BTCUSD",1723662923747,0.000824,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723662923918,0.339708,58874.0,58867.0,0.1258]
["bitfinex","BTCUSD",1723662924169,0.16297129,58881.0,58867.0,0.1258]
["bitfinex","BTCUSD",1723662924366,0.000824,58882.0,58876.0,0.169848]
["bitfinex","BTCUSD",1723662924581,0.000824,58882.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723662924786,0.000824,58882.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723662924986,0.000824,58882.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723662925253,0.169838,58880.0,58870.0,0.339727]
["bitfinex","BTCUSD",1723662925513,0.169838,58880.0,58868.0,0.16297129]
["bitfinex","BTCUSD",1723662925514,0.014,58879.0,58871.0,0.339722]
["bitfinex","BTCUSD",1723662925682,0.000824,58882.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723662926012,0.08148565,58881.0,58867.0,0.295672]
["bitfinex","BTCUSD",1723662926217,0.17779529,58882.0,58867.0,0.465546]
["bitfinex","BTCUSD",1723662926420,0.339676,58880.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723662926641,0.16379529,58882.0,58867.0,0.1258]
["bitfinex","BTCUSD",1723662926849,0.08148565,58868.0,58850.0,0.48891388]
["bitfinex","BTCUSD",1723662927080,0.08148565,58862.0,58850.0,0.48891388]
["bitfinex","BTCUSD",1723662927285,0.27847129,58861.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723662927499,0.1,58860.0,58842.0,0.12]
["bitfinex","BTCUSD",1723662927702,0.16297129,58859.0,58842.0,0.12]
["bitfinex","BTCUSD",1723662927906,0.37618317,58858.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723662928090,0.169913,58854.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723662928320,0.339825,58854.0,58843.0,0.339885]
["bitfinex","BTCUSD",1723662928575,0.16992,58851.0,58844.0,0.169939]
["bitfinex","BTCUSD",1723662928832,0.339826,58854.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723662929021,0.169918,58852.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723662929236,0.169918,58852.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723662929445,0.01637953,58854.0,58844.0,0.33988]
["bitfinex","BTCUSD",1723662929647,0.01637953,58854.0,58843.0,0.339884]
["bitfinex","BTCUSD",1723662929648,0.169916,58853.0,58843.0,0.339884]
["bitfinex","BTCUSD",1723662929849,0.03638217,58852.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723662930149,0.014,58854.0,58845.0,0.339874]
["bitfinex","BTCUSD",1723662930354,0.339802,58858.0,58846.0,0.33987]
["bitfinex","BTCUSD",1723662930556,0.38904567,58863.0,58855.0,0.12]
["bitfinex","BTCUSD",1723662930780,0.339779,58862.0,58855.0,0.12]
["bitfinex","BTCUSD",1723662930987,0.339779,58862.0,58848.0,0.339856]
["bitfinex","BTCUSD",1723662930988,0.339804,58858.0,58848.0,0.12]
["bitfinex","BTCUSD",1723662931191,0.16297129,58861.0,58848.0,0.12]
["bitfinex","BTCUSD",1723662931192,0.33979,58860.0,58849.0,0.169925]
["bitfinex","BTCUSD",1723662931318,0.16991,58855.0,58848.0,0.289927]
["bitfinex","BTCUSD",1723662931516,0.169912,58854.0,58848.0,0.12]
["bitfinex","BTCUSD",1723662931719,0.33981,58857.0,58848.0,0.12]
["bitfinex","BTCUSD",1723662931923,0.16991,58855.0,58848.0,0.289927]
["bitfinex","BTCUSD",1723662932327,0.1155,58852.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662932526,0.16297129,58851.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662932756,0.169958,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662932941,0.04927367,58850.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662933143,0.04927367,58848.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662933409,0.169962,58837.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662933565,0.16297129,58847.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662933917,0.339913,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662934068,0.339893,58842.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662934266,0.169966,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662934900,0.509899,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662935112,0.0339893,58841.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662935308,0.339854,58849.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662935309,0.04972897,58849.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662935513,0.16297129,58848.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662935711,0.169949,58842.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723662935908,0.339869,58847.0,58835.0,0.339933]
["bitfinex","BTCUSD",1723662936109,0.014,58847.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662936311,0.339933,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662936512,0.17437129,58846.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662936752,0.169956,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662936954,0.0114,58846.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662937159,0.14972897,58850.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662937160,0.16993,58848.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662937356,0.014,58847.0,58835.0,0.339932]
["bitfinex","BTCUSD",1723662937475,0.014,58847.0,58835.0,0.00093933]
["bitfinex","BTCUSD",1723662937670,0.0353852,58847.0,58834.0,0.1708778]
["bitfinex","BTCUSD",1723662937890,0.013,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1723662938096,0.013,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662938556,0.352915,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662938701,0.013,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662939107,0.182955,58839.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662939305,0.12,58851.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723662939306,0.339847,58850.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723662939548,0.26297129,58849.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662939759,0.509899,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662939956,0.67287029,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662940205,1.01280329,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662941232,0.849832,58835.0,58834.0,0.0009108]
["bitfinex","BTCUSD",1723662941375,0.02665607,58840.0,58833.0,0.11464207]
["bitfinex","BTCUSD",1723662941585,0.2196,58848.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723662941787,0.0994681,58855.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723662941788,0.02665318,58847.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723662941990,0.02665318,58847.0,58844.0,0.169938]
["bitfinex","BTCUSD",1723662942222,0.02665318,58847.0,58835.0,0.15465481]
["bitfinex","BTCUSD",1723662942223,0.169918,58852.0,58842.0,0.339893]
["bitfinex","BTCUSD",1723662942414,0.169918,58852.0,58838.0,0.00131201]
["bitfinex","BTCUSD",1723662942415,0.169927,58849.0,58838.0,0.00131201]
["bitfinex","BTCUSD",1723662942627,0.16297129,58852.0,58840.0,0.08148565]
["bitfinex","BTCUSD",1723662942628,0.169918,58852.0,58840.0,0.08148565]
["bitfinex","BTCUSD",1723662942823,0.169912,58854.0,58841.0,0.02588883]
["bitfinex","BTCUSD",1723662943371,0.339889,58843.0,58835.0,0.0922]
["bitfinex","BTCUSD",1723662943579,0.339848,58850.0,58835.0,0.262166]
["bitfinex","BTCUSD",1723662943785,0.16297129,58849.0,58835.0,0.0922]
["bitfinex","BTCUSD",1723662943999,0.339901,58841.0,58835.0,0.0922]
["bitfinex","BTCUSD",1723662944209,0.339877,58845.0,58828.0,0.0009064]
["bitfinex","BTCUSD",1723662944210,0.0339901,58840.0,58828.0,0.0009064]
["bitfinex","BTCUSD",1723662944426,0.169971,58834.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662944636,0.169975,58833.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662944843,0.339928,58836.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662945045,0.169967,58835.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662945271,0.169971,58834.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662945888,0.169972,58833.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662946091,0.169967,58835.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662946265,0.339894,58842.0,58830.0,0.33996]
["bitfinex","BTCUSD",1723662946473,0.169953,58840.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723662946851,0.169958,58838.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723662947056,0.16995,58841.0,58830.0,0.339962]
["bitfinex","BTCUSD",1723662947259,0.18148565,58853.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662947260,0.339858,58849.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662947459,0.16995,58841.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662947657,0.013,58840.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662947863,0.013,58840.0,58834.0,0.169968]
["bitfinex","BTCUSD",1723662948227,0.013,58840.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723662948433,0.013,58840.0,58829.0,0.1214]
["bitfinex","BTCUSD",1723662948634,0.013,58840.0,58839.0,0.288555]
["bitfinex","BTCUSD",1723662948838,0.07463246,58859.0,58847.0,0.339861]
["bitfinex","BTCUSD",1723662948839,0.339798,58859.0,58847.0,0.339861]
["bitfinex","BTCUSD",1723662949046,0.48891388,58855.0,58849.0,0.169925]
["bitfinex","BTCUSD",1723662949257,0.16297129,58859.0,58840.0,0.339901]
["bitfinex","BTCUSD",1723662949470,0.16297129,58859.0,58847.0,0.16993]
["bitfinex","BTCUSD",1723662949471,0.169912,58854.0,58847.0,0.16993]
["bitfinex","BTCUSD",1723662949677,0.50277029,58859.0,58841.0,0.16297129]
["bitfinex","BTCUSD",1723662949895,0.169897,58859.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723662950182,0.169897,58859.0,58854.0,0.169909]
["bitfinex","BTCUSD",1723662950183,0.014,58859.0,58854.0,0.169909]
["bitfinex","BTCUSD",1723662950571,0.43507,58864.0,58842.0,0.1186]
["bitfinex","BTCUSD",1723662950572,0.169894,58860.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723662950772,0.014,58859.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723662950992,0.014,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723662951197,0.014,58859.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723662951352,0.014,58859.0,58853.0,0.1186]
["bitfinex","BTCUSD",1723662951558,0.014,58859.0,58853.0,0.288514]
["bitfinex","BTCUSD",1723662952100,0.014,58859.0,58858.0,0.8495]
["bitfinex","BTCUSD",1723662952488,0.169857,58873.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723662952708,0.339691,58877.0,58858.0,0.4615]
["bitfinex","BTCUSD",1723662952709,0.16984,58879.0,58858.0,0.1217]
["bitfinex","BTCUSD",1723662952859,0.169837,58880.0,58860.0,0.1217]
["bitfinex","BTCUSD",1723662953059,0.000824,58882.0,58857.0,0.0989]
["bitfinex","BTCUSD",1723662953060,0.339668,58881.0,58874.0,0.1217]
["bitfinex","BTCUSD",1723662953431,0.24445694,58880.0,58862.0,0.1217]
["bitfinex","BTCUSD",1723662953661,0.08148565,58873.0,58857.0,0.0989]
["bitfinex","BTCUSD",1723662953885,0.169895,58860.0,58857.0,0.0989]
["bitfinex","BTCUSD",1723662954107,0.005,58859.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662954828,0.174898,58859.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662955003,0.005,58859.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662955319,0.339742,58869.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662955320,0.339771,58864.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662955563,0.0339771,58863.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662955775,0.169886,58863.0,58856.0,0.285105]
["bitfinex","BTCUSD",1723662955991,0.169881,58865.0,58857.0,0.339805]
["bitfinex","BTCUSD",1723662956195,0.16297129,58872.0,58860.0,0.169893]
["bitfinex","BTCUSD",1723662956397,0.16297129,58872.0,58858.0,0.339796]
["bitfinex","BTCUSD",1723662956398,0.005,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723662956621,0.33974,58869.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662956833,0.169875,58867.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723662957031,0.01,58863.0,58860.0,0.169893]
["bitfinex","BTCUSD",1723662957365,0.01,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723662957559,0.01,58863.0,58860.0,0.339788]
["bitfinex","BTCUSD",1723662957560,0.01,58863.0,58860.0,0.169892]
["bitfinex","BTCUSD",1723662957901,0.01,58863.0,58858.0,0.169899]
["bitfinex","BTCUSD",1723662958110,0.01,58863.0,58859.0,0.169895]
["bitfinex","BTCUSD",1723662958512,0.01,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723662958727,0.169878,58866.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723662958927,0.339726,58871.0,58856.0,0.1152]
["bitfinex","BTCUSD",1723662958928,0.339726,58871.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723662959133,0.003,58863.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723662959345,0.003,58863.0,58862.0,0.509665]
["bitfinex","BTCUSD",1723662959795,0.007,58863.0,58862.0,1.2741643]
["bitfinex","BTCUSD",1723662959995,0.007,58863.0,58862.0,0.976642]
["bitfinex","BTCUSD",1723662960198,0.169862,58871.0,58865.0,0.169878]
["bitfinex","BTCUSD",1723662960445,0.169859,58873.0,58865.0,0.169878]
["bitfinex","BTCUSD",1723662960624,0.169859,58873.0,58864.0,0.339763]
["bitfinex","BTCUSD",1723662960829,0.169858,58873.0,58864.0,0.339763]
["bitfinex","BTCUSD",1723662961059,0.169858,58873.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723662961361,0.169858,58873.0,58864.0,0.339763]
["bitfinex","BTCUSD",1723662961362,0.169858,58873.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723662961567,0.169854,58874.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723662961721,0.169853,58875.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723662961921,0.169855,58874.0,58866.0,0.339752]
["bitfinex","BTCUSD",1723662962120,0.000824,58873.0,58866.0,0.339752]
["bitfinex","BTCUSD",1723662962345,0.000824,58873.0,58872.0,0.29486]
["bitfinex","BTCUSD",1723662962553,0.000824,58873.0,58872.0,0.63458]
["bitfinex","BTCUSD",1723662963206,0.000824,58873.0,58872.0,0.29486]
["bitfinex","BTCUSD",1723662963556,0.000824,58873.0,58872.0,0.125]
["bitfinex","BTCUSD",1723662963819,0.000824,58873.0,58872.0,0.29486]
["bitfinex","BTCUSD",1723662963940,0.000824,58873.0,58872.0,0.125]
["bitfinex","BTCUSD",1723662964135,0.000824,58873.0,58872.0,0.29486]
["bitfinex","BTCUSD",1723662964811,0.000824,58873.0,58872.0,0.63458]
["bitfinex","BTCUSD",1723662964812,0.013824,58873.0,58872.0,0.63458]
["bitfinex","BTCUSD",1723662964943,0.013824,58873.0,58872.0,0.9743]
["bitfinex","BTCUSD",1723662965144,0.013824,58873.0,58872.0,1.47699129]
["bitfinex","BTCUSD",1723662966150,0.013824,58873.0,58872.0,1.13727129]
["bitfinex","BTCUSD",1723662966151,0.000824,58873.0,58872.0,1.13727129]
["bitfinex","BTCUSD",1723662966490,0.000824,58873.0,58872.0,1.47699129]
["bitfinex","BTCUSD",1723662966491,0.010824,58873.0,58872.0,1.47699129]
["bitfinex","BTCUSD",1723662966709,0.000824,58873.0,58872.0,1.47699129]
["bitfinex","BTCUSD",1723662967341,0.000824,58873.0,58872.0,1.63394042]
["bitfinex","BTCUSD",1723662967701,0.000824,58873.0,58872.0,1.99666042]
["bitfinex","BTCUSD",1723662967881,0.000824,58873.0,58872.0,1.83971129]
["bitfinex","BTCUSD",1723662968096,0.000824,58873.0,58872.0,2.30281129]
["bitfinex","BTCUSD",1723662968506,0.000824,58882.0,58881.0,1.410038]
["bitfinex","BTCUSD",1723662968705,0.000824,58882.0,58881.0,2.27437729]
["bitfinex","BTCUSD",1723662968991,0.000824,58882.0,58881.0,1.59504129]
["bitfinex","BTCUSD",1723662969533,0.000824,58882.0,58881.0,1.25537329]
["bitfinex","BTCUSD",1723662969737,0.000824,58882.0,58874.0,0.1171]
["bitfinex","BTCUSD",1723662969935,0.339686,58878.0,58874.0,0.1171]
["bitfinex","BTCUSD",1723662970118,0.08148565,58881.0,58864.0,0.339761]
["bitfinex","BTCUSD",1723662970333,0.339726,58871.0,58863.0,0.1171]
["bitfinex","BTCUSD",1723662970555,0.2107,58874.0,58857.0,0.1171]
["bitfinex","BTCUSD",1723662970761,0.339754,58867.0,58857.0,0.1171]
["bitfinex","BTCUSD",1723662971075,0.16297129,58873.0,58851.0,0.33984]
["bitfinex","BTCUSD",1723662971076,0.339741,58869.0,58852.0,0.1171]
["bitfinex","BTCUSD",1723662971277,0.169878,58866.0,58854.0,0.339821]
["bitfinex","BTCUSD",1723662971480,0.16297129,58873.0,58857.0,0.339806]
["bitfinex","BTCUSD",1723662971684,0.16297129,58873.0,58853.0,0.16297129]
["bitfinex","BTCUSD",1723662971885,0.13124062,58881.0,58853.0,0.16297129]
["bitfinex","BTCUSD",1723662972090,0.169866,58870.0,58861.0,0.33978]
["bitfinex","BTCUSD",1723662972408,0.169866,58870.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723662972742,0.71338029,58874.0,58864.0,0.339765]
["bitfinex","BTCUSD",1723662972743,0.01,58871.0,58864.0,0.339765]
["bitfinex","BTCUSD",1723662972966,0.01,58871.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723662973154,0.42115765,58881.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723662973155,0.2107,58879.0,58866.0,0.16297129]
["bitfinex","BTCUSD",1723662973563,0.2107,58879.0,58844.0,0.339876]
["bitfinex","BTCUSD",1723662973564,0.16297129,58878.0,58858.0,0.1171]
["bitfinex","BTCUSD",1723662973766,0.16297129,58878.0,58853.0,0.1171]
["bitfinex","BTCUSD",1723662973767,0.08148565,58875.0,58853.0,0.1171]
["bitfinex","BTCUSD",1723662973919,0.169886,58863.0,58854.0,0.339819]
["bitfinex","BTCUSD",1723662974123,0.339731,58871.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723662974320,0.169881,58865.0,58857.0,0.169901]
["bitfinex","BTCUSD",1723662974523,0.33977,58864.0,58855.0,0.169907]
["bitfinex","BTCUSD",1723662974723,0.169889,58862.0,58855.0,0.169907]
["bitfinex","BTCUSD",1723662975198,0.339731,58870.0,58856.0,0.339808]
["bitfinex","BTCUSD",1723662975399,0.339731,58870.0,58858.0,0.339796]
["bitfinex","BTCUSD",1723662975619,0.455325,58872.0,58859.0,0.339793]
["bitfinex","BTCUSD",1723662975823,0.455325,58872.0,58858.0,0.16297129]
["bitfinex","BTCUSD",1723662975824,0.169866,58870.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723662976033,0.1156,58872.0,58855.0,0.339812]
["bitfinex","BTCUSD",1723662976225,0.1156,58872.0,58858.0,0.169899]
["bitfinex","BTCUSD",1723662976366,0.16988,58865.0,58858.0,0.169899]
["bitfinex","BTCUSD",1723662976583,0.679478,58869.0,58859.0,0.169895]
["bitfinex","BTCUSD",1723662976584,0.169876,58867.0,58859.0,0.169895]
["bitfinex","BTCUSD",1723662976779,0.509616,58868.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662976981,0.1296,58872.0,58856.0,0.16297129]
["bitfinex","BTCUSD",1723662977179,0.1296,58872.0,58853.0,0.1171]
["bitfinex","BTCUSD",1723662977180,0.24445694,58871.0,58853.0,0.1171]
["bitfinex","BTCUSD",1723662977381,0.0951,58863.0,58853.0,0.1171]
["bitfinex","BTCUSD",1723662977763,0.169901,58858.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723662977986,0.169894,58861.0,58851.0,0.33984]
["bitfinex","BTCUSD",1723662978192,0.1156,58862.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723662978417,0.01,58865.0,58862.0,0.339774]
["bitfinex","BTCUSD",1723662978643,0.01,58865.0,58856.0,0.33981]
["bitfinex","BTCUSD",1723662978988,0.01,58865.0,58854.0,0.456919]
["bitfinex","BTCUSD",1723662979165,0.1699,58858.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723662979313,0.1699,58858.0,58849.0,0.339848]
["bitfinex","BTCUSD",1723662979314,0.169896,58860.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723662979519,0.169897,58859.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723662979718,0.339786,58861.0,58849.0,0.339848]
["bitfinex","BTCUSD",1723662979920,0.169901,58858.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723662980126,0.1016,58860.0,58848.0,0.1171]
["bitfinex","BTCUSD",1723662980324,0.28987129,58859.0,58840.0,0.1261]
["bitfinex","BTCUSD",1723662980648,0.1269,58858.0,58838.0,0.339916]
["bitfinex","BTCUSD",1723662980849,0.1269,58858.0,58835.0,0.1261]
["bitfinex","BTCUSD",1723662980850,0.16297129,58857.0,58835.0,0.1261]
["bitfinex","BTCUSD",1723662981023,0.339899,58841.0,58832.0,0.48891388]
["bitfinex","BTCUSD",1723662981226,0.339912,58839.0,58829.0,0.2969884]
["bitfinex","BTCUSD",1723662981410,0.1269,58845.0,58830.0,0.339962]
["bitfinex","BTCUSD",1723662981612,0.1269,58845.0,58829.0,0.1270064]
["bitfinex","BTCUSD",1723662981815,0.339904,58841.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723662982042,0.169964,58836.0,58829.0,0.2969904]
["bitfinex","BTCUSD",1723662982397,0.339883,58844.0,58829.0,0.1270064]
["bitfinex","BTCUSD",1723662982603,0.169966,58836.0,58829.0,0.1270064]
["bitfinex","BTCUSD",1723662982801,0.51554429,58844.0,58829.0,0.1270064]
["bitfinex","BTCUSD",1723662982802,0.398469,58834.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723662983005,0.2285,58834.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723662983196,0.398469,58834.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723662983818,0.169939,58845.0,58838.0,0.169957]
["bitfinex","BTCUSD",1723662984021,0.2145,58847.0,58835.0,0.339932]
["bitfinex","BTCUSD",1723662984244,0.169939,58845.0,58838.0,0.169956]
["bitfinex","BTCUSD",1723662984650,0.384433,58847.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723662984864,0.384433,58847.0,58834.0,0.1253]
["bitfinex","BTCUSD",1723662984865,0.2145,58853.0,58835.0,0.18198565]
["bitfinex","BTCUSD",1723662985074,0.09966118,58858.0,58848.0,0.169927]
["bitfinex","BTCUSD",1723662985075,0.169909,58855.0,58848.0,0.169927]
["bitfinex","BTCUSD",1723662985278,0.2145,58858.0,58846.0,0.1253]
["bitfinex","BTCUSD",1723662985478,0.2145,58858.0,58842.0,0.339891]
["bitfinex","BTCUSD",1723662985762,0.169913,58854.0,58842.0,0.16297129]
["bitfinex","BTCUSD",1723662985967,0.169913,58854.0,58847.0,0.169932]
["bitfinex","BTCUSD",1723662986142,0.169915,58853.0,58845.0,0.169935]
["bitfinex","BTCUSD",1723662986549,0.339822,58855.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723662986790,0.169913,58854.0,58846.0,0.169933]
["bitfinex","BTCUSD",1723662986995,0.169915,58853.0,58847.0,0.169932]
["bitfinex","BTCUSD",1723662987200,0.352825,58854.0,58845.0,0.509811]
["bitfinex","BTCUSD",1723662987325,0.352825,58854.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723662987528,0.2145,58858.0,58842.0,0.16297129]
["bitfinex","BTCUSD",1723662987710,0.5246452,58867.0,58854.0,0.339818]
["bitfinex","BTCUSD",1723662987711,0.4748,58867.0,58854.0,0.339818]
["bitfinex","BTCUSD",1723662987925,0.1167,58868.0,58849.0,0.2246]
["bitfinex","BTCUSD",1723662988118,0.169907,58856.0,58849.0,0.55749629]
["bitfinex","BTCUSD",1723662988325,0.339769,58864.0,58849.0,0.38757129]
["bitfinex","BTCUSD",1723662988574,0.169888,58862.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723662988773,0.16297129,58867.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662988774,0.169886,58863.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662989011,0.16988,58865.0,58855.0,0.339816]
["bitfinex","BTCUSD",1723662989195,0.16988,58865.0,58858.0,0.169899]
["bitfinex","BTCUSD",1723662989413,0.339758,58866.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662989414,0.169883,58864.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662989542,0.014,58864.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723662989733,0.1167,58868.0,58861.0,0.16989]
["bitfinex","BTCUSD",1723662990144,0.014,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723662990350,0.262063,58871.0,58864.0,0.169882]
["bitfinex","BTCUSD",1723662990561,0.169863,58871.0,58863.0,0.339769]
["bitfinex","BTCUSD",1723662990766,0.014,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723662991336,0.014,58864.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723662991770,0.014,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723662991992,0.169866,58870.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723662992317,0.169866,58870.0,58864.0,0.169882]
["bitfinex","BTCUSD",1723662992614,0.33972,58872.0,58864.0,0.169882]
["bitfinex","BTCUSD",1723662992615,0.169863,58871.0,58864.0,0.169882]
["bitfinex","BTCUSD",1723662992846,0.294683,58873.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723662993111,0.000824,58873.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723662993313,0.000824,58873.0,58860.0,0.2197]
["bitfinex","BTCUSD",1723662993481,0.000824,58873.0,58866.0,0.169874]
["bitfinex","BTCUSD",1723662993702,0.014,58870.0,58866.0,0.16297129]
["bitfinex","BTCUSD",1723662993907,0.000824,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723662994124,0.000824,58873.0,58872.0,1.01227129]
["bitfinex","BTCUSD",1723662994325,0.000824,58873.0,58872.0,1.44749129]
["bitfinex","BTCUSD",1723662994722,0.000824,58873.0,58872.0,0.76805129]
["bitfinex","BTCUSD",1723662994922,0.000824,58873.0,58869.0,0.1262]
["bitfinex","BTCUSD",1723662995150,0.000824,58873.0,58858.0,0.701699]
["bitfinex","BTCUSD",1723662995151,0.034876,58873.0,58864.0,0.1262]
["bitfinex","BTCUSD",1723662995356,0.169875,58867.0,58860.0,0.265394]
["bitfinex","BTCUSD",1723662995550,0.339754,58866.0,58859.0,0.1262]
["bitfinex","BTCUSD",1723662995790,0.127976,58873.0,58859.0,0.1262]
["bitfinex","BTCUSD",1723662995906,0.127976,58873.0,58867.0,0.169872]
["bitfinex","BTCUSD",1723662995907,0.012824,58873.0,58867.0,0.169872]
["bitfinex","BTCUSD",1723662996105,0.012824,58873.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723662996311,0.012824,58873.0,58869.0,0.0509611]
["bitfinex","BTCUSD",1723662996606,0.012824,58873.0,58872.0,0.62638]
["bitfinex","BTCUSD",1723662996811,0.012824,58873.0,58872.0,1.12907129]
["bitfinex","BTCUSD",1723662997020,0.000824,58873.0,58872.0,1.46879129]
["bitfinex","BTCUSD",1723662997230,0.014824,58873.0,58872.0,1.46879129]
["bitfinex","BTCUSD",1723662998393,0.000824,58873.0,58872.0,1.46879129]
["bitfinex","BTCUSD",1723662998609,0.000824,58873.0,58872.0,1.12907129]
["bitfinex","BTCUSD",1723662998916,0.012824,58873.0,58872.0,1.12907129]
["bitfinex","BTCUSD",1723663000175,0.012824,58873.0,58872.0,1.46879129]
["bitfinex","BTCUSD",1723663000552,0.012824,58873.0,58872.0,1.73624823]
["bitfinex","BTCUSD",1723663000804,0.012824,58873.0,58872.0,2.20969823]
["bitfinex","BTCUSD",1723663001001,0.012824,58873.0,58872.0,2.30969823]
["bitfinex","BTCUSD",1723663001213,0.012824,58873.0,58872.0,2.30769823]
["bitfinex","BTCUSD",1723663001641,0.000824,58873.0,58872.0,2.30769823]
["bitfinex","BTCUSD",1723663002194,0.000824,58873.0,58872.0,2.31799656]
["bitfinex","BTCUSD",1723663002422,0.000824,58873.0,58872.0,2.32099656]
["bitfinex","BTCUSD",1723663002423,0.001824,58873.0,58872.0,2.32099656]
["bitfinex","BTCUSD",1723663002795,0.000824,58873.0,58872.0,2.31999656]
["bitfinex","BTCUSD",1723663003013,0.000824,58873.0,58872.0,2.23851091]
["bitfinex","BTCUSD",1723663003214,0.001824,58873.0,58872.0,2.23951091]
["bitfinex","BTCUSD",1723663003515,0.001824,58873.0,58872.0,2.87923091]
["bitfinex","BTCUSD",1723663003857,0.000824,58882.0,58881.0,1.751706]
["bitfinex","BTCUSD",1723663004077,0.000824,58882.0,58881.0,2.77921658]
["bitfinex","BTCUSD",1723663004255,0.000824,58882.0,58881.0,2.80221658]
["bitfinex","BTCUSD",1723663005378,0.001824,58882.0,58881.0,2.46554858]
["bitfinex","BTCUSD",1723663006090,0.000824,58882.0,58881.0,2.46254858]
["bitfinex","BTCUSD",1723663006284,0.000824,58882.0,58881.0,2.49647858]
["bitfinex","BTCUSD",1723663006487,0.001824,58882.0,58881.0,2.49947858]
["bitfinex","BTCUSD",1723663006706,0.000824,58882.0,58881.0,2.80221658]
["bitfinex","BTCUSD",1723663007090,0.000824,58882.0,58881.0,2.90221658]
["bitfinex","BTCUSD",1723663007491,0.000824,58882.0,58881.0,2.93614658]
["bitfinex","BTCUSD",1723663007837,0.000824,58882.0,58881.0,2.94664727]
["bitfinex","BTCUSD",1723663008269,0.001824,58882.0,58881.0,2.94964727]
["bitfinex","BTCUSD",1723663008473,0.000824,58882.0,58881.0,2.94664727]
["bitfinex","BTCUSD",1723663008961,0.001824,58882.0,58881.0,2.94664727]
["bitfinex","BTCUSD",1723663009487,0.002824,58882.0,58881.0,2.94964727]
["bitfinex","BTCUSD",1723663009660,0.000824,58882.0,58881.0,2.94664727]
["bitfinex","BTCUSD",1723663009899,0.000824,58882.0,58881.0,3.28631527]
["bitfinex","BTCUSD",1723663010107,0.000824,58884.0,58883.0,1.774982]
["bitfinex","BTCUSD",1723663010316,0.000824,58884.0,58883.0,2.56358058]
["bitfinex","BTCUSD",1723663011156,0.48891388,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723663011363,0.48891388,58906.0,58905.0,1.01179329]
["bitfinex","BTCUSD",1723663011568,0.1227,58908.0,58895.0,0.3619]
["bitfinex","BTCUSD",1723663011777,0.1227,58908.0,58899.0,0.339562]
["bitfinex","BTCUSD",1723663011949,0.1227,58908.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663012107,0.1227,58908.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723663012306,0.008,58906.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723663012540,0.339537,58904.0,58889.0,0.1166]
["bitfinex","BTCUSD",1723663012705,0.1227,58908.0,58894.0,0.16297129]
["bitfinex","BTCUSD",1723663012888,0.169763,58906.0,58899.0,0.16978]
["bitfinex","BTCUSD",1723663013092,0.169759,58907.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723663013319,0.169762,58906.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723663013518,0.1327,58908.0,58900.0,0.50252829]
["bitfinex","BTCUSD",1723663013745,0.1327,58908.0,58901.0,0.05025283]
["bitfinex","BTCUSD",1723663013921,0.1327,58908.0,58904.0,0.169765]
["bitfinex","BTCUSD",1723663014620,0.1327,58908.0,58902.0,0.339544]
["bitfinex","BTCUSD",1723663014621,0.007,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723663014846,0.007,58906.0,58905.0,1.01179329]
["bitfinex","BTCUSD",1723663015094,0.1,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663015265,0.1,58909.0,58908.0,1.48639132]
["bitfinex","BTCUSD",1723663016001,0.1,58909.0,58908.0,1.35126329]
["bitfinex","BTCUSD",1723663016602,0.111,58909.0,58908.0,1.37426329]
["bitfinex","BTCUSD",1723663017239,0.111,58909.0,58908.0,1.82877529]
["bitfinex","BTCUSD",1723663017450,0.111,58909.0,58908.0,1.92877529]
["bitfinex","BTCUSD",1723663017860,0.1,58909.0,58908.0,1.92877529]
["bitfinex","BTCUSD",1723663018000,0.1,58909.0,58908.0,2.09174658]
["bitfinex","BTCUSD",1723663018206,0.101,58909.0,58908.0,2.09574658]
["bitfinex","BTCUSD",1723663018408,0.101,58909.0,58908.0,1.76651963]
["bitfinex","BTCUSD",1723663018611,0.101,58909.0,58908.0,1.57026329]
["bitfinex","BTCUSD",1723663018811,0.101,58909.0,58908.0,0.67623929]
["bitfinex","BTCUSD",1723663019013,0.101,58909.0,58908.0,0.69923929]
["bitfinex","BTCUSD",1723663019208,0.101,58909.0,58908.0,1.03875129]
["bitfinex","BTCUSD",1723663020386,0.101,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1723663020598,0.101,58909.0,58908.0,0.2081094]
["bitfinex","BTCUSD",1723663021032,0.1,58909.0,58908.0,0.2041094]
["bitfinex","BTCUSD",1723663021239,0.1,58909.0,58908.0,0.5456214]
["bitfinex","BTCUSD",1723663021451,0.1,58909.0,58908.0,0.002]
["bitfinex","BTCUSD",1723663022076,0.1,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663022291,0.1,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663022484,0.1,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663022662,0.1,58909.0,58908.0,1.35126329]
["bitfinex","BTCUSD",1723663022863,0.1,58909.0,58908.0,1.83807529]
["bitfinex","BTCUSD",1723663023060,0.101,58909.0,58908.0,1.69136329]
["bitfinex","BTCUSD",1723663023272,0.101,58909.0,58908.0,1.59856329]
["bitfinex","BTCUSD",1723663024299,0.1,58909.0,58908.0,1.59856329]
["bitfinex","BTCUSD",1723663024535,0.101,58909.0,58908.0,1.59856329]
["bitfinex","BTCUSD",1723663024939,0.1,58909.0,58908.0,1.66642121]
["bitfinex","BTCUSD",1723663025262,0.101,58909.0,58908.0,1.67042121]
["bitfinex","BTCUSD",1723663026382,0.101,58909.0,58908.0,2.00993321]
["bitfinex","BTCUSD",1723663026781,0.101,58909.0,58908.0,1.67042121]
["bitfinex","BTCUSD",1723663027955,0.101823,58909.0,58908.0,1.67042121]
["bitfinex","BTCUSD",1723663028411,0.101823,58909.0,58908.0,2.00993321]
["bitfinex","BTCUSD",1723663029019,0.101823,58909.0,58908.0,2.01193321]
["bitfinex","BTCUSD",1723663029738,0.101823,58909.0,58908.0,2.00993321]
["bitfinex","BTCUSD",1723663030168,0.101823,58909.0,58908.0,2.63844521]
["bitfinex","BTCUSD",1723663030572,0.00824,58922.0,58921.0,1.188029]
["bitfinex","BTCUSD",1723663030771,0.00824,58922.0,58921.0,1.78180319]
["bitfinex","BTCUSD",1723663031822,0.01824,58922.0,58921.0,1.78180319]
["bitfinex","BTCUSD",1723663032896,0.01824,58922.0,58921.0,1.44236619]
["bitfinex","BTCUSD",1723663033097,0.01824,58922.0,58921.0,0.79092919]
["bitfinex","BTCUSD",1723663033321,0.01824,58922.0,58921.0,0.6279579]
["bitfinex","BTCUSD",1723663033520,0.01824,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663033724,0.01824,58922.0,58921.0,1.01156329]
["bitfinex","BTCUSD",1723663033927,0.01824,58922.0,58921.0,1.01128829]
["bitfinex","BTCUSD",1723663034124,0.00824,58922.0,58921.0,1.01128829]
["bitfinex","BTCUSD",1723663034467,0.00824,58922.0,58921.0,0.67185129]
["bitfinex","BTCUSD",1723663034468,0.01124,58922.0,58921.0,0.67185129]
["bitfinex","BTCUSD",1723663034669,0.01124,58922.0,58921.0,1.11241792]
["bitfinex","BTCUSD",1723663034983,0.00824,58922.0,58921.0,0.77298092]
["bitfinex","BTCUSD",1723663035162,0.13044,58922.0,58921.0,0.67385129]
["bitfinex","BTCUSD",1723663035379,0.13044,58922.0,58921.0,0.171443]
["bitfinex","BTCUSD",1723663035585,0.13044,58922.0,58916.0,0.339463]
["bitfinex","BTCUSD",1723663035792,0.13044,58922.0,58921.0,0.002]
["bitfinex","BTCUSD",1723663036067,0.13044,58922.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723663036271,0.13044,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663037181,0.13044,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663037458,0.13344,58922.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723663037662,0.13344,58922.0,58919.0,0.16297129]
["bitfinex","BTCUSD",1723663037871,0.13344,58922.0,58919.0,0.33269329]
["bitfinex","BTCUSD",1723663038066,0.13344,58922.0,58911.0,0.339491]
["bitfinex","BTCUSD",1723663038067,0.303156,58922.0,58912.0,0.339489]
["bitfinex","BTCUSD",1723663038268,0.13044,58922.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723663038474,0.300156,58922.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723663038825,0.303156,58922.0,58916.0,0.33270329]
["bitfinex","BTCUSD",1723663039032,0.303156,58922.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723663039228,0.13044,58922.0,58916.0,0.33270329]
["bitfinex","BTCUSD",1723663039635,0.13044,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723663040466,0.13044,58922.0,58916.0,0.33270329]
["bitfinex","BTCUSD",1723663040669,0.13344,58922.0,58916.0,0.33270329]
["bitfinex","BTCUSD",1723663040870,0.303156,58922.0,58916.0,0.33270329]
["bitfinex","BTCUSD",1723663041105,0.13344,58922.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723663041460,0.13944,58922.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723663041659,0.13944,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663041660,0.00824,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663041863,0.00824,58922.0,58921.0,0.798155]
["bitfinex","BTCUSD",1723663042062,0.01424,58922.0,58921.0,0.798155]
["bitfinex","BTCUSD",1723663042361,0.01424,58922.0,58921.0,0.98412629]
["bitfinex","BTCUSD",1723663042535,0.01424,58922.0,58921.0,1.32356329]
["bitfinex","BTCUSD",1723663042757,0.01424,58922.0,58921.0,1.472888]
["bitfinex","BTCUSD",1723663043041,0.01424,58922.0,58921.0,1.812325]
["bitfinex","BTCUSD",1723663043240,0.01424,58922.0,58921.0,1.472888]
["bitfinex","BTCUSD",1723663043443,0.01424,58922.0,58921.0,1.812325]
["bitfinex","BTCUSD",1723663043659,0.00824,58922.0,58921.0,1.812325]
["bitfinex","BTCUSD",1723663043876,0.01424,58922.0,58921.0,1.812325]
["bitfinex","BTCUSD",1723663044752,0.01424,58922.0,58921.0,0.67212629]
["bitfinex","BTCUSD",1723663044753,0.00824,58922.0,58921.0,0.67212629]
["bitfinex","BTCUSD",1723663044956,0.00824,58922.0,58921.0,0.005]
["bitfinex","BTCUSD",1723663045191,0.00924,58922.0,58921.0,0.514155]
["bitfinex","BTCUSD",1723663045394,0.00924,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663045549,0.00924,58922.0,58914.0,0.339475]
["bitfinex","BTCUSD",1723663045550,0.169736,58915.0,58908.0,0.169753]
["bitfinex","BTCUSD",1723663045749,0.08148565,58911.0,58908.0,0.169755]
["bitfinex","BTCUSD",1723663045949,0.08148565,58911.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723663046178,0.08148565,58911.0,58906.0,0.33273229]
["bitfinex","BTCUSD",1723663046391,0.169746,58912.0,58906.0,0.16297129]
["bitfinex","BTCUSD",1723663046593,0.169746,58912.0,58897.0,0.428275]
["bitfinex","BTCUSD",1723663046594,0.0708,58900.0,58887.0,0.0689]
["bitfinex","BTCUSD",1723663046797,0.169787,58898.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723663046999,0.169792,58896.0,58891.0,0.16297129]
["bitfinex","BTCUSD",1723663047199,0.08148565,58893.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663047402,0.1583,58892.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663047745,0.1583,58892.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723663047946,0.1583,58892.0,58885.0,0.16297129]
["bitfinex","BTCUSD",1723663048293,0.08148565,58891.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663048517,0.169822,58885.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663048712,0.0875,58885.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663049625,0.0875,58885.0,58884.0,0.1707303]
["bitfinex","BTCUSD",1723663049841,0.0875,58885.0,58884.0,0.0009053]
["bitfinex","BTCUSD",1723663051021,0.0885,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663051297,0.44703384,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663051468,1.02730084,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663051674,1.348057,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663051902,1.008412,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663052688,1.348057,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663052863,1.51102829,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663053083,1.90058766,58885.0,58884.0,0.0059053]
["bitfinex","BTCUSD",1723663053416,1.90058766,58885.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663053417,0.0939,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663053749,0.1623,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663054757,0.332154,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663055115,0.335154,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663055459,0.1653,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663055872,0.0714,58874.0,58873.0,0.0009064]
["bitfinex","BTCUSD",1723663056084,0.003,58874.0,58873.0,1.01316269]
["bitfinex","BTCUSD",1723663056299,0.003,58874.0,58873.0,1.37587669]
["bitfinex","BTCUSD",1723663056699,0.003,58874.0,58873.0,1.46847669]
["bitfinex","BTCUSD",1723663057298,0.0898,58886.0,58882.0,0.169828]
["bitfinex","BTCUSD",1723663057743,0.0898,58886.0,58873.0,0.27947769]
["bitfinex","BTCUSD",1723663057941,0.1229313,58886.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723663058201,0.0898,58886.0,58882.0,0.33966]
["bitfinex","BTCUSD",1723663058444,0.0898,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723663058649,0.0898,58886.0,58878.0,0.339683]
["bitfinex","BTCUSD",1723663058876,0.1018,58886.0,58879.0,0.16297129]
["bitfinex","BTCUSD",1723663059071,0.1018,58886.0,58877.0,0.33969]
["bitfinex","BTCUSD",1723663059242,0.1018,58886.0,58879.0,0.339678]
["bitfinex","BTCUSD",1723663059462,0.271619,58886.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723663059878,0.271619,58886.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723663060081,0.169825,58884.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723663060886,0.169825,58884.0,58878.0,0.169842]
["bitfinex","BTCUSD",1723663061109,0.27062,58886.0,58876.0,0.339694]
["bitfinex","BTCUSD",1723663061354,0.0898,58886.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723663061736,0.009,58884.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723663061938,0.0898,58886.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723663062593,0.0898,58886.0,58880.0,0.169336]
["bitfinex","BTCUSD",1723663062774,0.0898,58886.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723663062980,0.0898,58886.0,58881.0,0.0849185]
["bitfinex","BTCUSD",1723663063192,0.0717,58887.0,58881.0,0.0849185]
["bitfinex","BTCUSD",1723663063395,0.011,58886.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723663063545,0.0717,58887.0,58881.0,0.339666]
["bitfinex","BTCUSD",1723663063742,0.0717,58887.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663063943,0.011,58886.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663064149,0.011,58886.0,58876.0,0.16297129]
["bitfinex","BTCUSD",1723663064370,0.011,58886.0,58868.0,0.4543]
["bitfinex","BTCUSD",1723663064371,0.169819,58886.0,58879.0,0.169837]
["bitfinex","BTCUSD",1723663064574,0.180819,58886.0,58879.0,0.33280829]
["bitfinex","BTCUSD",1723663064933,0.169819,58886.0,58879.0,0.33280829]
["bitfinex","BTCUSD",1723663065365,0.086,58885.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663065555,0.011,58886.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723663065840,0.011,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723663066047,0.011,58886.0,58883.0,0.339652]
["bitfinex","BTCUSD",1723663066048,0.011,58886.0,58883.0,0.169825]
["bitfinex","BTCUSD",1723663066473,0.011,58886.0,58882.0,0.33966]
["bitfinex","BTCUSD",1723663066687,0.0717,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723663066902,0.011,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723663067313,0.0717,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723663067522,0.086,58889.0,58882.0,0.33966]
["bitfinex","BTCUSD",1723663067523,0.011,58886.0,58885.0,0.33279329]
["bitfinex","BTCUSD",1723663067746,0.05280749,58913.0,58885.0,0.33279329]
["bitfinex","BTCUSD",1723663067747,0.0725,58901.0,58885.0,0.52561629]
["bitfinex","BTCUSD",1723663067958,0.53877785,58914.0,58885.0,0.52561629]
["bitfinex","BTCUSD",1723663067959,0.1578,58908.0,58894.0,0.3746]
["bitfinex","BTCUSD",1723663068167,0.1578,58908.0,58903.0,0.169768]
["bitfinex","BTCUSD",1723663068369,0.1578,58908.0,58895.0,0.50255729]
["bitfinex","BTCUSD",1723663068370,0.000823,58909.0,58904.0,0.16297129]
["bitfinex","BTCUSD",1723663068570,0.000823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663068723,0.000823,58909.0,58904.0,0.50250529]
["bitfinex","BTCUSD",1723663068947,0.000823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663069159,0.000823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663069400,0.000823,58909.0,58904.0,0.16297129]
["bitfinex","BTCUSD",1723663069553,0.000823,58909.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723663069753,0.000823,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723663069954,0.000823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663070457,0.000823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663070660,0.007823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663070880,0.000823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663071261,0.007823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663071604,0.007823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663071605,0.000823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663071809,0.007823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663072227,0.007823,58909.0,58906.0,0.339522]
["bitfinex","BTCUSD",1723663072645,0.007823,58909.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723663072848,0.007823,58909.0,58907.0,0.339518]
["bitfinex","BTCUSD",1723663073055,0.007823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663073269,0.000823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663073474,0.007823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663073893,0.000823,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663074117,0.007823,58909.0,58908.0,1.01175129]
["bitfinex","BTCUSD",1723663074343,0.007823,58909.0,58908.0,1.35126329]
["bitfinex","BTCUSD",1723663074344,0.000823,58909.0,58908.0,1.35126329]
["bitfinex","BTCUSD",1723663074565,0.000823,58909.0,58908.0,1.73576329]
["bitfinex","BTCUSD",1723663074770,0.007823,58909.0,58908.0,1.73576329]
["bitfinex","BTCUSD",1723663075413,0.007823,58909.0,58908.0,1.39625129]
["bitfinex","BTCUSD",1723663076243,0.007823,58909.0,58908.0,1.73576329]
["bitfinex","BTCUSD",1723663076244,0.000823,58909.0,58908.0,1.73576329]
["bitfinex","BTCUSD",1723663076624,0.002823,58909.0,58908.0,1.39625129]
["bitfinex","BTCUSD",1723663076927,0.002823,58909.0,58908.0,1.80416329]
["bitfinex","BTCUSD",1723663077133,0.002823,58909.0,58908.0,1.95323866]
["bitfinex","BTCUSD",1723663077292,0.002823,58909.0,58908.0,1.80416329]
["bitfinex","BTCUSD",1723663077511,0.002823,58909.0,58908.0,1.89166329]
["bitfinex","BTCUSD",1723663077904,0.002823,58909.0,58908.0,1.99166329]
["bitfinex","BTCUSD",1723663078107,0.002823,58909.0,58908.0,1.99366329]
["bitfinex","BTCUSD",1723663078354,0.002823,58909.0,58908.0,2.33117529]
["bitfinex","BTCUSD",1723663078570,0.002823,58909.0,58908.0,2.49414658]
["bitfinex","BTCUSD",1723663079753,0.000823,58909.0,58908.0,2.49414658]
["bitfinex","BTCUSD",1723663079953,0.002823,58909.0,58908.0,2.49414658]
["bitfinex","BTCUSD",1723663080363,0.000823,58909.0,58908.0,2.49414658]
["bitfinex","BTCUSD",1723663080565,0.000823,58909.0,58908.0,1.63016329]
["bitfinex","BTCUSD",1723663080779,0.001823,58909.0,58908.0,1.63116329]
["bitfinex","BTCUSD",1723663080925,0.001823,58909.0,58908.0,1.56276329]
["bitfinex","BTCUSD",1723663081123,0.001823,58909.0,58908.0,0.16397129]
["bitfinex","BTCUSD",1723663081344,0.001823,58909.0,58901.0,0.0875]
["bitfinex","BTCUSD",1723663081345,0.000823,58909.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723663081547,0.000823,58909.0,58897.0,0.01022627]
["bitfinex","BTCUSD",1723663081548,0.08148565,58906.0,58897.0,0.01022627]
["bitfinex","BTCUSD",1723663081771,0.08148565,58906.0,58898.0,0.16297129]
["bitfinex","BTCUSD",1723663081995,0.169766,58905.0,58899.0,0.16978]
["bitfinex","BTCUSD",1723663082195,0.08148565,58906.0,58900.0,0.33274729]
["bitfinex","BTCUSD",1723663082398,0.08148565,58906.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663082603,0.10669222,58906.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723663082805,0.169757,58908.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723663083581,0.01,58906.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723663083711,0.169757,58908.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723663083925,0.169759,58907.0,58900.0,0.33274829]
["bitfinex","BTCUSD",1723663084147,0.013,58908.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663084349,0.013,58908.0,58905.0,0.169763]
["bitfinex","BTCUSD",1723663084553,0.013,58908.0,58903.0,0.169768]
["bitfinex","BTCUSD",1723663085419,0.013,58908.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723663085620,0.013,58908.0,58902.0,0.169771]
["bitfinex","BTCUSD",1723663085883,0.170576,58909.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723663086087,0.169756,58908.0,58901.0,0.169774]
["bitfinex","BTCUSD",1723663086287,0.0873,58906.0,58900.0,0.33274829]
["bitfinex","BTCUSD",1723663086493,0.0868793,58906.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663086724,0.0868793,58906.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723663086879,0.0868793,58906.0,58904.0,0.169766]
["bitfinex","BTCUSD",1723663087086,0.0868793,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723663087286,0.0868793,58906.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723663087630,0.0968793,58906.0,58902.0,0.16977]
["bitfinex","BTCUSD",1723663087806,0.0868793,58906.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723663088003,0.0868793,58906.0,58904.0,0.169766]
["bitfinex","BTCUSD",1723663088208,0.000823,58909.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663088415,0.169759,58907.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663088612,0.000823,58909.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663088815,0.000823,58909.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723663089163,0.000823,58909.0,58900.0,0.16297129]
["bitfinex","BTCUSD",1723663089340,0.000823,58909.0,58901.0,0.16297129]
["bitfinex","BTCUSD",1723663089478,0.000823,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723663090082,0.000823,58909.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723663090301,0.42099765,58908.0,58894.0,0.339592]
["bitfinex","BTCUSD",1723663090509,0.42099765,58908.0,58872.0,0.300419]
["bitfinex","BTCUSD",1723663090510,0.1453,58901.0,58884.0,0.3615]
["bitfinex","BTCUSD",1723663090710,0.1453,58901.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723663090711,0.169783,58899.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723663090905,0.16978,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663091170,0.16978,58900.0,58891.0,0.339606]
["bitfinex","BTCUSD",1723663091402,0.1453,58901.0,58892.0,0.16297129]
["bitfinex","BTCUSD",1723663091668,0.0647,58906.0,58893.0,0.0811]
["bitfinex","BTCUSD",1723663091868,0.0647,58906.0,58894.0,0.23040842]
["bitfinex","BTCUSD",1723663092074,0.234463,58906.0,58897.0,0.339572]
["bitfinex","BTCUSD",1723663092282,0.169765,58905.0,58899.0,0.16978]
["bitfinex","BTCUSD",1723663092485,0.169765,58905.0,58896.0,0.339581]
["bitfinex","BTCUSD",1723663092486,0.0806,58904.0,58896.0,0.339581]
["bitfinex","BTCUSD",1723663092688,0.250368,58904.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723663093220,0.01,58901.0,58893.0,0.339593]
["bitfinex","BTCUSD",1723663093440,0.339559,58900.0,58887.0,0.2892]
["bitfinex","BTCUSD",1723663093640,0.339559,58900.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723663093841,0.169782,58899.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723663094062,0.169782,58899.0,58890.0,0.339615]
["bitfinex","BTCUSD",1723663094063,0.1449,58894.0,58887.0,0.339631]
["bitfinex","BTCUSD",1723663094402,0.1449,58894.0,58889.0,0.169809]
["bitfinex","BTCUSD",1723663095144,0.031469,58893.0,58880.0,0.3405794]
["bitfinex","BTCUSD",1723663095389,0.031469,58893.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663095390,0.169809,58890.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663095594,0.031469,58893.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723663095821,0.314697,58894.0,58887.0,0.169814]
["bitfinex","BTCUSD",1723663095995,0.314697,58894.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723663096314,0.484494,58894.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723663096622,0.169802,58892.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723663096936,0.1449,58894.0,58886.0,0.16297129]
["bitfinex","BTCUSD",1723663097136,0.1449,58894.0,58888.0,0.339625]
["bitfinex","BTCUSD",1723663097335,0.1559,58894.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723663097532,0.1449,58894.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723663097736,0.1449,58894.0,58889.0,0.339618]
["bitfinex","BTCUSD",1723663097946,0.009,58892.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723663098168,0.009,58892.0,58884.0,0.0857]
["bitfinex","BTCUSD",1723663098169,0.1466,58900.0,58891.0,0.24787709]
["bitfinex","BTCUSD",1723663098374,0.0636,58905.0,58901.0,0.339549]
["bitfinex","BTCUSD",1723663098598,0.0636,58905.0,58894.0,0.3749]
["bitfinex","BTCUSD",1723663098909,0.0636,58905.0,58904.0,0.509302]
["bitfinex","BTCUSD",1723663099115,0.000823,58909.0,58904.0,0.339535]
["bitfinex","BTCUSD",1723663099381,0.000823,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663100590,0.000823,58909.0,58905.0,0.169762]
["bitfinex","BTCUSD",1723663100767,0.000823,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723663100927,0.014823,58909.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723663101127,0.014823,58909.0,58902.0,0.339545]
["bitfinex","BTCUSD",1723663101329,0.000823,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723663102037,0.014823,58909.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723663102758,0.014823,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723663102972,0.014823,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663103153,0.014823,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663103469,0.014823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663104243,0.000823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663104589,0.014823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663105018,0.000823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663105454,0.008823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663105652,0.008823,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663106726,0.008823,58909.0,58908.0,0.84878]
["bitfinex","BTCUSD",1723663107843,0.008823,58909.0,58908.0,1.35126329]
["bitfinex","BTCUSD",1723663108065,0.008823,58909.0,58908.0,1.80107529]
["bitfinex","BTCUSD",1723663108271,0.008823,58909.0,58908.0,1.90107529]
["bitfinex","BTCUSD",1723663109205,0.000823,58909.0,58908.0,1.90107529]
["bitfinex","BTCUSD",1723663109630,0.002823,58909.0,58908.0,1.90107529]
["bitfinex","BTCUSD",1723663109809,0.002823,58909.0,58908.0,1.91159349]
["bitfinex","BTCUSD",1723663110232,0.002823,58909.0,58908.0,1.97879349]
["bitfinex","BTCUSD",1723663111289,0.002823,58909.0,58908.0,2.35774236]
["bitfinex","BTCUSD",1723663111443,0.00135082,58909.0,58908.0,2.35774236]
["bitfinex","BTCUSD",1723663111643,0.00824,58922.0,58920.0,1.25525]
["bitfinex","BTCUSD",1723663111882,0.00824,58922.0,58920.0,1.73042129]
["bitfinex","BTCUSD",1723663113645,0.150424,58921.0,58900.0,0.081]
["bitfinex","BTCUSD",1723663113829,0.08148565,58906.0,58902.0,0.48891388]
["bitfinex","BTCUSD",1723663114034,0.0801,58905.0,58891.0,0.03402]
["bitfinex","BTCUSD",1723663114174,0.08148565,58894.0,58891.0,0.03402]
["bitfinex","BTCUSD",1723663114387,0.0801,58893.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663114597,0.42111765,58888.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663114818,0.169822,58885.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663115018,0.169819,58887.0,58880.0,0.1707424]
["bitfinex","BTCUSD",1723663115221,0.169817,58887.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663115402,0.169817,58887.0,58880.0,0.1707424]
["bitfinex","BTCUSD",1723663115606,0.169814,58888.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723663115808,0.339623,58889.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663116009,0.169811,58889.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723663116207,0.169812,58889.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723663116574,0.169806,58891.0,58880.0,0.3405784]
["bitfinex","BTCUSD",1723663116775,0.169808,58890.0,58883.0,0.169828]
["bitfinex","BTCUSD",1723663117857,0.169812,58889.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723663118086,0.339607,58892.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723663118282,0.339607,58892.0,58880.0,0.3405784]
["bitfinex","BTCUSD",1723663118283,0.169806,58891.0,58880.0,0.3405784]
["bitfinex","BTCUSD",1723663118476,0.004,58889.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663119422,0.0698,58895.0,58884.0,0.16297129]
["bitfinex","BTCUSD",1723663119625,0.0698,58895.0,58887.0,0.339631]
["bitfinex","BTCUSD",1723663119828,0.169797,58894.0,58887.0,0.169815]
["bitfinex","BTCUSD",1723663119944,0.169803,58892.0,58884.0,0.16297129]
["bitfinex","BTCUSD",1723663120145,0.007,58891.0,58884.0,0.16297129]
["bitfinex","BTCUSD",1723663120343,0.007,58891.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723663120545,0.007,58891.0,58884.0,0.16297129]
["bitfinex","BTCUSD",1723663120546,0.007,58891.0,58889.0,0.169809]
["bitfinex","BTCUSD",1723663120849,0.007,58891.0,58887.0,0.509444]
["bitfinex","BTCUSD",1723663121309,0.169796,58894.0,58887.0,0.169814]
["bitfinex","BTCUSD",1723663121537,0.0698,58895.0,58886.0,0.339638]
["bitfinex","BTCUSD",1723663121538,0.40939,58895.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723663121748,0.08148565,58888.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663121940,0.0862,58887.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663122341,0.0862,58887.0,58884.0,0.169822]
["bitfinex","BTCUSD",1723663122551,0.0862,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723663122754,0.0862,58887.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723663122952,0.11977498,58895.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723663122953,0.006,58888.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723663123157,0.087,58893.0,58881.0,0.0831]
["bitfinex","BTCUSD",1723663123158,0.087,58893.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723663123487,0.087,58893.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723663123488,0.169812,58889.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723663123827,0.08148565,58886.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663124025,0.0792,58885.0,58880.0,0.0009064]
["bitfinex","BTCUSD",1723663124233,0.0792,58885.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723663124460,0.0792,58885.0,58881.0,0.339665]
["bitfinex","BTCUSD",1723663124670,0.0326594,58892.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723663124671,0.004,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723663124872,0.0792,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723663125069,0.0792,58889.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663125070,0.0993023,58889.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663125337,0.002,58885.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723663125555,0.0993023,58889.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723663125761,0.41459049,58897.0,58887.0,0.16297129]
["bitfinex","BTCUSD",1723663125762,0.0839,58897.0,58887.0,0.16297129]
["bitfinex","BTCUSD",1723663125909,0.169794,58895.0,58887.0,0.16297129]
["bitfinex","BTCUSD",1723663126107,0.339581,58896.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723663126332,0.169794,58895.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723663126534,0.169794,58895.0,58888.0,0.1707184]
["bitfinex","BTCUSD",1723663126735,0.0839,58897.0,58889.0,0.16981]
["bitfinex","BTCUSD",1723663126933,0.169791,58896.0,58889.0,0.16981]
["bitfinex","BTCUSD",1723663127515,0.253688,58897.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723663127717,0.0839,58897.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723663128184,0.014,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723663128488,0.0839,58897.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723663128909,0.0929,58897.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723663129423,0.007,58895.0,58891.0,0.169804]
["bitfinex","BTCUSD",1723663129627,0.007,58895.0,58890.0,0.339615]
["bitfinex","BTCUSD",1723663129837,0.007,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1723663130300,0.492107,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663130701,0.661887,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663131676,0.009,58897.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663131872,0.492107,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663132077,0.492107,58900.0,58890.0,0.16297129]
["bitfinex","BTCUSD",1723663132279,0.504107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663132480,0.492107,58900.0,58899.0,1.09258129]
["bitfinex","BTCUSD",1723663132689,0.492107,58900.0,58899.0,1.56440342]
["bitfinex","BTCUSD",1723663132919,0.492107,58900.0,58899.0,1.11558129]
["bitfinex","BTCUSD",1723663133752,0.492107,58900.0,58899.0,1.45514529]
["bitfinex","BTCUSD",1723663134900,0.492107,58900.0,58899.0,1.45814529]
["bitfinex","BTCUSD",1723663135328,0.492107,58900.0,58899.0,1.79770929]
["bitfinex","BTCUSD",1723663135548,0.492107,58900.0,58899.0,1.96820929]
["bitfinex","BTCUSD",1723663135749,0.492107,58900.0,58899.0,1.28908129]
["bitfinex","BTCUSD",1723663135949,0.492107,58900.0,58899.0,1.18908129]
["bitfinex","BTCUSD",1723663137208,0.492107,58900.0,58899.0,1.11858129]
["bitfinex","BTCUSD",1723663137411,0.492107,58900.0,58899.0,0.35875329]
["bitfinex","BTCUSD",1723663137569,0.492107,58900.0,58899.0,0.003]
["bitfinex","BTCUSD",1723663137971,0.492107,58900.0,58899.0,0.512346]
["bitfinex","BTCUSD",1723663138836,0.492107,58900.0,58899.0,0.509346]
["bitfinex","BTCUSD",1723663139294,0.492107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663139295,0.495107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663139498,0.495107,58900.0,58897.0,0.339575]
["bitfinex","BTCUSD",1723663139626,0.492107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663139835,0.492107,58900.0,58897.0,0.33275629]
["bitfinex","BTCUSD",1723663140039,0.492107,58900.0,58895.0,0.2892]
["bitfinex","BTCUSD",1723663140275,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663140592,0.492107,58900.0,58895.0,0.2892]
["bitfinex","BTCUSD",1723663140793,0.492107,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663141649,0.495107,58900.0,58897.0,0.169785]
["bitfinex","BTCUSD",1723663141850,0.492107,58900.0,58897.0,0.169785]
["bitfinex","BTCUSD",1723663142257,0.169808,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663142453,0.0707,58898.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663142454,0.169797,58894.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663143308,0.1698,58893.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663143523,0.509424,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663143724,0.91654,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663144127,0.576924,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663144724,0.237308,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663145782,0.244308,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663145982,0.0745,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663146194,0.007,58890.0,58889.0,0.5103394]
["bitfinex","BTCUSD",1723663146395,0.007,58890.0,58889.0,0.67331069]
["bitfinex","BTCUSD",1723663146601,0.007,58890.0,58889.0,0.1707174]
["bitfinex","BTCUSD",1723663146815,0.007,58890.0,58889.0,1.01293269]
["bitfinex","BTCUSD",1723663146989,0.007,58890.0,58889.0,1.35255469]
["bitfinex","BTCUSD",1723663147200,0.007,58890.0,58889.0,1.01293269]
["bitfinex","BTCUSD",1723663147575,0.007,58890.0,58889.0,0.67331069]
["bitfinex","BTCUSD",1723663147737,0.667224,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663147936,0.1578,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723663148213,0.1578,58890.0,58884.0,0.1603368]
["bitfinex","BTCUSD",1723663148409,0.327608,58890.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663148617,0.169811,58889.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723663148816,0.1578,58890.0,58881.0,0.339662]
["bitfinex","BTCUSD",1723663149050,0.169811,58889.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723663149348,0.169811,58889.0,58881.0,0.339662]
["bitfinex","BTCUSD",1723663149349,0.169817,58887.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723663149907,0.169813,58888.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723663150686,0.0761,58890.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723663150862,0.177808,58890.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723663151069,0.008,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723663151280,0.008,58890.0,58889.0,1.01202629]
["bitfinex","BTCUSD",1723663151496,0.008,58890.0,58889.0,1.03502629]
["bitfinex","BTCUSD",1723663151888,0.560207,58900.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723663152163,0.560207,58900.0,58892.0,0.339601]
["bitfinex","BTCUSD",1723663152364,0.560207,58900.0,58894.0,0.169794]
["bitfinex","BTCUSD",1723663152581,0.169791,58896.0,58889.0,0.023]
["bitfinex","BTCUSD",1723663152785,0.339566,58899.0,58882.0,0.0831]
["bitfinex","BTCUSD",1723663152958,0.169786,58898.0,58883.0,0.18597129]
["bitfinex","BTCUSD",1723663153185,0.169786,58898.0,58888.0,0.339626]
["bitfinex","BTCUSD",1723663153385,0.560207,58900.0,58890.0,0.0831]
["bitfinex","BTCUSD",1723663153578,0.492107,58900.0,58894.0,0.339593]
["bitfinex","BTCUSD",1723663153781,0.492107,58900.0,58896.0,0.169787]
["bitfinex","BTCUSD",1723663153919,0.506107,58900.0,58896.0,0.169787]
["bitfinex","BTCUSD",1723663154545,0.506107,58900.0,58894.0,0.16297129]
["bitfinex","BTCUSD",1723663154747,0.506107,58900.0,58895.0,0.339585]
["bitfinex","BTCUSD",1723663154949,0.506107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663155149,0.492107,58900.0,58896.0,0.339578]
["bitfinex","BTCUSD",1723663155373,0.492107,58900.0,58894.0,0.16297129]
["bitfinex","BTCUSD",1723663155374,0.506107,58900.0,58895.0,0.339584]
["bitfinex","BTCUSD",1723663155590,0.506107,58900.0,58898.0,0.169782]
["bitfinex","BTCUSD",1723663155824,0.492107,58900.0,58898.0,0.169782]
["bitfinex","BTCUSD",1723663156006,0.492107,58900.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723663156229,0.506107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663156437,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663156805,0.500107,58900.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723663157028,0.492107,58900.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723663157230,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663157425,0.492107,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663157866,0.492107,58900.0,58896.0,0.169788]
["bitfinex","BTCUSD",1723663158130,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663158343,0.499107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663158636,0.499107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663158637,0.492107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663158864,0.492107,58900.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723663159064,0.499107,58900.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723663159270,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663159648,0.499107,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1723663160020,0.499107,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663160021,0.54912755,58900.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663160427,0.506107,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723663160626,0.506107,58900.0,58898.0,0.169782]
["bitfinex","BTCUSD",1723663160832,0.05015295,58899.0,58898.0,0.169782]
["bitfinex","BTCUSD",1723663161012,0.05015295,58899.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663161757,0.05015295,58899.0,58895.0,0.169791]
["bitfinex","BTCUSD",1723663161954,0.05015295,58899.0,58895.0,0.339586]
["bitfinex","BTCUSD",1723663162192,0.05015295,58899.0,58896.0,0.33958]
["bitfinex","BTCUSD",1723663162392,0.05015295,58899.0,58895.0,0.339586]
["bitfinex","BTCUSD",1723663162393,0.05015295,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723663162594,0.54925995,58900.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723663162791,0.005,58899.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663163198,0.492107,58900.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663163647,0.492107,58900.0,58895.0,0.339586]
["bitfinex","BTCUSD",1723663163801,0.492107,58900.0,58897.0,0.169786]
["bitfinex","BTCUSD",1723663164655,0.54309557,58900.0,58899.0,0.000271]
["bitfinex","BTCUSD",1723663164835,0.492931,58900.0,58899.0,0.000271]
["bitfinex","BTCUSD",1723663165234,0.54309557,58900.0,58899.0,0.000271]
["bitfinex","BTCUSD",1723663165528,0.54309557,58900.0,58899.0,0.509617]
["bitfinex","BTCUSD",1723663165747,0.499931,58900.0,58899.0,0.509617]
["bitfinex","BTCUSD",1723663166146,0.499931,58900.0,58899.0,1.18205229]
["bitfinex","BTCUSD",1723663166345,0.492931,58900.0,58899.0,1.33643752]
["bitfinex","BTCUSD",1723663166547,0.499931,58900.0,58899.0,1.67600152]
["bitfinex","BTCUSD",1723663167240,0.499931,58900.0,58899.0,1.18205229]
["bitfinex","BTCUSD",1723663167810,0.499931,58900.0,58899.0,1.53207789]
["bitfinex","BTCUSD",1723663168009,0.499931,58900.0,58899.0,1.19251389]
["bitfinex","BTCUSD",1723663168819,0.499931,58900.0,58899.0,1.53207789]
["bitfinex","BTCUSD",1723663169759,0.499931,58900.0,58899.0,1.19251389]
["bitfinex","BTCUSD",1723663170118,0.499931,58900.0,58899.0,0.000271]
["bitfinex","BTCUSD",1723663170119,1.414526,58900.0,58899.0,0.000271]
["bitfinex","BTCUSD",1723663170530,0.339575,58897.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663170742,0.67568265,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663171099,0.72582058,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663171308,0.38622258,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663171498,0.67568265,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663171704,0.0848,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663171906,0.594197,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663172114,0.74138265,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663172326,1.92258173,58893.0,58892.0,0.9373]
["bitfinex","BTCUSD",1723663172548,1.92258173,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663172549,1.96018127,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663172982,2.29977927,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663173184,2.39977927,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663173390,2.39982703,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663173591,2.21056306,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663173769,0.79697809,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663173975,0.69697809,58893.0,58892.0,0.9363]
["bitfinex","BTCUSD",1723663174173,0.69697809,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663174174,1.03657609,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663174506,1.72377209,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663174904,1.37617409,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663175153,1.39017409,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663175762,1.05057609,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663176212,1.39017409,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663177395,2.01796329,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663177616,1.854992,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663177834,1.515394,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663178019,0.8361751,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663178247,1.1757731,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663178401,1.0909731,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663179149,0.72632787,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663179301,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663179503,0.014,58893.0,58892.0,1.105102]
["bitfinex","BTCUSD",1723663179928,0.06409037,58893.0,58892.0,1.105102]
["bitfinex","BTCUSD",1723663180181,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663180469,0.06409037,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663180672,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663181079,0.08913159,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663182100,0.08913159,58893.0,58892.0,1.105102]
["bitfinex","BTCUSD",1723663182257,0.06411347,58893.0,58892.0,1.105102]
["bitfinex","BTCUSD",1723663182439,0.014,58893.0,58892.0,1.105102]
["bitfinex","BTCUSD",1723663182891,0.06411752,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663183154,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663183563,0.08913159,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663183763,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663184124,0.08913159,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663186499,0.014,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663186930,0.183799,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663187140,0.98413306,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663187550,1.08439371,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663188141,0.98413306,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663188560,1.44905687,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663188865,0.66069342,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663189207,0.51596187,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663189548,0.39063606,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663189946,0.49088473,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663190471,0.39063606,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663190648,0.51594004,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663191453,0.51548941,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663191653,0.49042061,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663191881,0.51547307,58893.0,58892.0,0.9353]
["bitfinex","BTCUSD",1723663192041,0.51547307,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663192240,0.49041861,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663192558,0.39020257,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663193480,0.49040633,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663194556,0.39020257,58893.0,58892.0,1.105302]
["bitfinex","BTCUSD",1723663194760,0.06365682,58893.0,58892.0,1.444906]
["bitfinex","BTCUSD",1723663195182,0.01354937,58893.0,58892.0,1.444906]
["bitfinex","BTCUSD",1723663197001,0.01354937,58893.0,58892.0,1.105302]
["bitfinex","BTCUSD",1723663197572,0.08871055,58893.0,58892.0,1.105302]
["bitfinex","BTCUSD",1723663197875,0.49039658,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663198605,0.01354937,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663198810,0.08871918,58893.0,58892.0,0.9355]
["bitfinex","BTCUSD",1723663198940,0.11375658,58893.0,58892.0,1.105302]
["bitfinex","BTCUSD",1723663199143,0.11375658,58893.0,58892.0,1.76088809]
["bitfinex","BTCUSD",1723663199144,0.06366377,58893.0,58892.0,1.76088809]
["bitfinex","BTCUSD",1723663199356,0.01354937,58893.0,58892.0,2.12828129]
["bitfinex","BTCUSD",1723663200364,0.01354937,58893.0,58892.0,1.0224]
["bitfinex","BTCUSD",1723663200568,0.01354937,58893.0,58892.0,1.192202]
["bitfinex","BTCUSD",1723663200773,0.05011641,58896.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723663201154,0.05011641,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723663201373,0.05011641,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663202279,0.05011641,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1723663202481,0.07517461,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723663202482,0.05011641,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723663202854,0.000824,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663202855,0.05094041,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663204007,0.000824,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663204227,0.05093142,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663204387,0.000824,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663204834,0.000824,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723663205090,0.000824,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663205532,0.002824,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723663205734,0.000824,58899.0,58898.0,1.94719629]
["bitfinex","BTCUSD",1723663206072,0.003824,58899.0,58898.0,1.94719629]
["bitfinex","BTCUSD",1723663206494,0.000824,58899.0,58898.0,1.94719629]
["bitfinex","BTCUSD",1723663206911,0.000824,58899.0,58898.0,2.59933758]
["bitfinex","BTCUSD",1723663207110,0.000824,58899.0,58898.0,2.62233758]
["bitfinex","BTCUSD",1723663207312,0.000824,58899.0,58898.0,2.79893629]
["bitfinex","BTCUSD",1723663207716,0.000824,58909.0,58903.0,0.0833]
["bitfinex","BTCUSD",1723663207938,0.000824,58909.0,58908.0,0.881768]
["bitfinex","BTCUSD",1723663208128,0.000824,58909.0,58908.0,1.91456329]
["bitfinex","BTCUSD",1723663209348,0.001824,58909.0,58908.0,1.91956329]
["bitfinex","BTCUSD",1723663209650,0.001824,58909.0,58908.0,2.07953458]
["bitfinex","BTCUSD",1723663209822,0.002824,58909.0,58908.0,2.08453458]
["bitfinex","BTCUSD",1723663210252,0.002824,58909.0,58908.0,2.42204658]
["bitfinex","BTCUSD",1723663211204,0.000824,58909.0,58908.0,2.41704658]
["bitfinex","BTCUSD",1723663211564,0.00161969,58909.0,58908.0,2.42204658]
["bitfinex","BTCUSD",1723663211963,0.00161969,58909.0,58908.0,2.08253458]
["bitfinex","BTCUSD",1723663212162,0.00161969,58909.0,58908.0,2.09276951]
["bitfinex","BTCUSD",1723663212709,0.00161969,58909.0,58908.0,1.11028622]
["bitfinex","BTCUSD",1723663213998,0.00161969,58909.0,58908.0,0.17820622]
["bitfinex","BTCUSD",1723663214192,0.00161969,58909.0,58908.0,0.18499093]
["bitfinex","BTCUSD",1723663214527,0.00161969,58909.0,58908.0,0.01523493]
["bitfinex","BTCUSD",1723663214735,0.00161969,58909.0,58908.0,0.01023493]
["bitfinex","BTCUSD",1723663214736,0.00061969,58909.0,58908.0,0.01023493]
["bitfinex","BTCUSD",1723663214961,0.00061969,58909.0,58908.0,0.78741578]
["bitfinex","BTCUSD",1723663215165,0.00161969,58909.0,58908.0,1.20042778]
["bitfinex","BTCUSD",1723663215368,0.00061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663215739,0.00161969,58909.0,58908.0,0.514268]
["bitfinex","BTCUSD",1723663216132,0.00161969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663216374,0.00361969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663216621,0.00261969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663216854,0.00261969,58909.0,58908.0,0.79745953]
["bitfinex","BTCUSD",1723663217088,0.00261969,58909.0,58908.0,1.13697153]
["bitfinex","BTCUSD",1723663217877,0.00361969,58909.0,58908.0,1.48148353]
["bitfinex","BTCUSD",1723663218333,0.00361969,58909.0,58908.0,1.12805129]
["bitfinex","BTCUSD",1723663218601,0.00361969,58909.0,58908.0,1.46756329]
["bitfinex","BTCUSD",1723663218825,0.00361969,58909.0,58908.0,1.12805129]
["bitfinex","BTCUSD",1723663219061,0.00361969,58909.0,58908.0,1.03975129]
["bitfinex","BTCUSD",1723663220549,0.00361969,58909.0,58908.0,0.005]
["bitfinex","BTCUSD",1723663221555,1.00047034,58909.0,58908.0,0.005]
["bitfinex","BTCUSD",1723663221796,0.0842,58908.0,58892.0,0.0011064]
["bitfinex","BTCUSD",1723663222003,0.0842,58908.0,58893.0,0.65188517]
["bitfinex","BTCUSD",1723663222004,0.339553,58901.0,58893.0,0.65188517]
["bitfinex","BTCUSD",1723663222254,0.08148565,58903.0,58893.0,1.09827129]
["bitfinex","BTCUSD",1723663222255,0.0865,58899.0,58893.0,1.09827129]
["bitfinex","BTCUSD",1723663222456,0.0865,58899.0,58894.0,0.339592]
["bitfinex","BTCUSD",1723663222668,0.0865,58899.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723663222870,0.0865,58899.0,58894.0,0.50256329]
["bitfinex","BTCUSD",1723663222871,0.0865,58899.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723663223074,0.0865,58899.0,58894.0,0.16297129]
["bitfinex","BTCUSD",1723663223279,0.0865,58899.0,58894.0,0.50255929]
["bitfinex","BTCUSD",1723663223536,0.0865,58903.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663223748,0.256272,58903.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723663224157,0.0865,58908.0,58901.0,0.169774]
["bitfinex","BTCUSD",1723663224373,0.00061969,58909.0,58902.0,0.16297129]
["bitfinex","BTCUSD",1723663224514,0.00061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663224715,0.00061969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663224916,0.00061969,58909.0,58908.0,0.76838322]
["bitfinex","BTCUSD",1723663225118,0.00061969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663225756,0.01461969,58909.0,58908.0,1.09945129]
["bitfinex","BTCUSD",1723663225979,0.01461969,58909.0,58908.0,0.75993929]
["bitfinex","BTCUSD",1723663225980,0.00061969,58909.0,58908.0,0.75993929]
["bitfinex","BTCUSD",1723663226362,0.01061969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663226790,0.01061969,58909.0,58908.0,0.67314569]
["bitfinex","BTCUSD",1723663227363,0.01061969,58909.0,58908.0,0.33363369]
["bitfinex","BTCUSD",1723663227918,0.01061969,58909.0,58908.0,0.67314569]
["bitfinex","BTCUSD",1723663229327,0.01061969,58909.0,58908.0,0.78318306]
["bitfinex","BTCUSD",1723663230074,0.01061969,58909.0,58908.0,0.67314569]
["bitfinex","BTCUSD",1723663230920,0.01061969,58909.0,58908.0,0.1706624]
["bitfinex","BTCUSD",1723663231642,0.01061969,58909.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663231797,0.67517869,58909.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663231998,0.67517869,58909.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663231999,0.595811,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663232245,1.08563765,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663232421,1.42517865,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663233377,1.353693,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663233577,1.40371941,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663233779,1.06417841,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663233982,1.06418414,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663234555,1.05418414,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663234960,0.678611,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663235169,1.018152,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663235859,1.06818414,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663236240,0.678611,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663236439,1.018152,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663237064,0.678611,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663237479,0.014,58903.0,58902.0,0.9353]
["bitfinex","BTCUSD",1723663237905,0.014,58903.0,58902.0,1.105073]
["bitfinex","BTCUSD",1723663238149,0.014,58903.0,58902.0,1.97013829]
["bitfinex","BTCUSD",1723663238365,0.014,58903.0,58902.0,2.46068529]
["bitfinex","BTCUSD",1723663238574,0.014,58903.0,58902.0,1.52538529]
["bitfinex","BTCUSD",1723663239186,0.00061969,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663239477,0.00061969,58909.0,58908.0,1.01175129]
["bitfinex","BTCUSD",1723663239700,0.00061969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663239889,0.00061969,58909.0,58908.0,0.33272729]
["bitfinex","BTCUSD",1723663240033,0.00061969,58909.0,58906.0,0.339522]
["bitfinex","BTCUSD",1723663240232,0.00061969,58909.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723663240657,0.00061969,58909.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723663240861,0.17037469,58909.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723663241059,0.17037469,58909.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723663241060,0.00061969,58909.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723663241319,0.01061969,58909.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723663241664,0.00061969,58909.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723663241864,0.01061969,58909.0,58902.0,0.3404484]
["bitfinex","BTCUSD",1723663242065,0.01061969,58909.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723663242269,0.01061969,58909.0,58907.0,0.169757]
["bitfinex","BTCUSD",1723663242491,0.01061969,58909.0,58908.0,0.33272729]
["bitfinex","BTCUSD",1723663242814,0.00061969,58909.0,58908.0,0.35572729]
["bitfinex","BTCUSD",1723663243469,0.00061969,58909.0,58908.0,1.03475129]
["bitfinex","BTCUSD",1723663243675,0.01061969,58909.0,58908.0,1.03475129]
["bitfinex","BTCUSD",1723663245366,0.00061969,58909.0,58908.0,0.67223929]
["bitfinex","BTCUSD",1723663245576,0.403313,58908.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663245750,0.08148565,58907.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663245980,0.16977,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663246793,0.255663,58906.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663247219,0.003,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663248365,0.42100765,58907.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663248573,0.169759,58907.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663248779,0.006,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723663248908,0.00061969,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663249325,0.00061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663249530,0.00061969,58909.0,58908.0,1.09355129]
["bitfinex","BTCUSD",1723663249757,0.00061969,58909.0,58908.0,1.11655129]
["bitfinex","BTCUSD",1723663250311,0.00061969,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663251176,0.00061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663251580,0.01061969,58909.0,58908.0,1.03475129]
["bitfinex","BTCUSD",1723663251780,0.01061969,58909.0,58908.0,1.37426329]
["bitfinex","BTCUSD",1723663252042,0.01061969,58909.0,58908.0,1.4859921]
["bitfinex","BTCUSD",1723663253091,0.01061969,58909.0,58908.0,1.1464801]
["bitfinex","BTCUSD",1723663253304,0.01061969,58909.0,58908.0,1.12425129]
["bitfinex","BTCUSD",1723663253542,0.01061969,58909.0,58908.0,0.69523929]
["bitfinex","BTCUSD",1723663253973,0.01061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663254194,0.01061969,58909.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723663254613,0.01061969,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723663255753,0.01061969,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723663256464,0.01061969,58909.0,58908.0,1.12858029]
["bitfinex","BTCUSD",1723663257645,0.01061969,58909.0,58908.0,1.02659529]
["bitfinex","BTCUSD",1723663258728,0.01061969,58909.0,58908.0,1.03674696]
["bitfinex","BTCUSD",1723663259140,0.02210837,58915.0,58914.0,1.018431]
["bitfinex","BTCUSD",1723663259352,0.000824,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1723663259577,0.000824,58921.0,58920.0,1.52767769]
["bitfinex","BTCUSD",1723663259786,0.000824,58921.0,58920.0,1.86712069]
["bitfinex","BTCUSD",1723663260191,0.07531,58940.0,58925.0,1.187949]
["bitfinex","BTCUSD",1723663260400,0.00824,58941.0,58925.0,1.66221519]
["bitfinex","BTCUSD",1723663260613,0.00824,58941.0,58927.0,1.281307]
["bitfinex","BTCUSD",1723663260821,0.00824,58941.0,58927.0,2.19588029]
["bitfinex","BTCUSD",1723663261025,0.00824,58941.0,58927.0,1.85647829]
["bitfinex","BTCUSD",1723663261229,0.0693,58938.0,58927.0,1.85647829]
["bitfinex","BTCUSD",1723663261835,0.0874,58940.0,58927.0,1.85647829]
["bitfinex","BTCUSD",1723663262045,0.00824,58941.0,58927.0,1.85647829]
["bitfinex","BTCUSD",1723663262543,0.00824,58941.0,58927.0,1.86677107]
["bitfinex","BTCUSD",1723663262745,0.00824,58941.0,58927.0,2.37114436]
["bitfinex","BTCUSD",1723663263015,0.00824,58941.0,58927.0,2.37814436]
["bitfinex","BTCUSD",1723663263016,0.00924,58928.0,58927.0,2.37814436]
["bitfinex","BTCUSD",1723663263469,0.00824,58928.0,58927.0,2.70854636]
["bitfinex","BTCUSD",1723663263668,0.00824,58928.0,58927.0,2.78174636]
["bitfinex","BTCUSD",1723663263869,0.00824,58941.0,58931.0,1.617705]
["bitfinex","BTCUSD",1723663264097,0.00824,58941.0,58931.0,2.06664758]
["bitfinex","BTCUSD",1723663264307,0.0693,58939.0,58931.0,0.67203929]
["bitfinex","BTCUSD",1723663264517,0.0693,58939.0,58927.0,0.02229278]
["bitfinex","BTCUSD",1723663264518,0.33938,58931.0,58927.0,0.012]
["bitfinex","BTCUSD",1723663264714,0.09564,58932.0,58927.0,0.012]
["bitfinex","BTCUSD",1723663264715,0.08148565,58928.0,58927.0,0.012]
["bitfinex","BTCUSD",1723663265104,0.25118365,58928.0,58927.0,0.012]
["bitfinex","BTCUSD",1723663265312,0.08148565,58928.0,58927.0,0.012]
["bitfinex","BTCUSD",1723663266282,0.08148565,58928.0,58925.0,0.169707]
["bitfinex","BTCUSD",1723663266703,0.0943,58927.0,58913.0,0.339481]
["bitfinex","BTCUSD",1723663266909,0.08148565,58928.0,58906.0,0.2892]
["bitfinex","BTCUSD",1723663266910,0.08148565,58915.0,58906.0,0.2892]
["bitfinex","BTCUSD",1723663267125,0.08148565,58909.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663267299,0.75834465,58909.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663267499,1.26082194,58909.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663267705,0.41883865,58909.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663267936,0.1676,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1723663268340,0.1676,58909.0,58902.0,0.3404504]
["bitfinex","BTCUSD",1723663268544,0.1676,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1723663268909,0.1676,58909.0,58902.0,0.3404504]
["bitfinex","BTCUSD",1723663269111,0.1676,58909.0,58904.0,0.169766]
["bitfinex","BTCUSD",1723663269439,0.337353,58909.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723663269670,0.1816,58909.0,58908.0,0.0019064]
["bitfinex","BTCUSD",1723663269883,0.1816,58909.0,58908.0,0.5111744]
["bitfinex","BTCUSD",1723663269884,0.014,58909.0,58908.0,0.5111744]
["bitfinex","BTCUSD",1723663270248,0.0738,58915.0,58913.0,0.16974]
["bitfinex","BTCUSD",1723663270426,0.0738,58920.0,58913.0,0.16974]
["bitfinex","BTCUSD",1723663270628,0.0738,58920.0,58909.0,0.023]
["bitfinex","BTCUSD",1723663270864,0.0738,58920.0,58913.0,0.339483]
["bitfinex","BTCUSD",1723663271064,0.0738,58920.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723663271270,0.20828567,58925.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723663271479,0.20828567,58925.0,58915.0,0.16297129]
["bitfinex","BTCUSD",1723663271480,0.1582,58925.0,58915.0,0.16297129]
["bitfinex","BTCUSD",1723663271702,0.0699,58925.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723663271898,0.088,58929.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723663272385,0.088,58929.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723663272792,0.088,58929.0,58924.0,0.339417]
["bitfinex","BTCUSD",1723663273009,0.088,58929.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723663273210,0.014,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723663273457,0.08148565,58929.0,58916.0,0.59647129]
["bitfinex","BTCUSD",1723663273662,0.08148565,58929.0,58917.0,0.023]
["bitfinex","BTCUSD",1723663273860,0.09548565,58929.0,58926.0,0.001]
["bitfinex","BTCUSD",1723663274014,0.014,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723663274218,0.014,58929.0,58921.0,0.339434]
["bitfinex","BTCUSD",1723663274417,0.028,58929.0,58928.0,0.001]
["bitfinex","BTCUSD",1723663275475,0.537086,58929.0,58928.0,0.001]
["bitfinex","BTCUSD",1723663275819,0.537086,58929.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723663275820,0.339415,58925.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723663276031,0.169713,58923.0,58920.0,0.0009064]
["bitfinex","BTCUSD",1723663276246,0.16971,58924.0,58920.0,0.0009064]
["bitfinex","BTCUSD",1723663276447,0.42090065,58925.0,58920.0,0.0009064]
["bitfinex","BTCUSD",1723663276448,1.006592,58921.0,58920.0,0.0009064]
["bitfinex","BTCUSD",1723663276654,0.339485,58913.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663276859,0.169753,58909.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663277475,0.238748,58911.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663277700,0.16975,58910.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663278546,0.238747,58911.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663278983,0.069,58911.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663279424,0.339455,58918.0,58908.0,0.0009064]
["bitfinex","BTCUSD",1723663279425,0.05012028,58919.0,58909.0,0.16297129]
["bitfinex","BTCUSD",1723663279639,0.0719,58922.0,58909.0,0.16297129]
["bitfinex","BTCUSD",1723663279640,0.0719,58922.0,58910.0,0.023]
["bitfinex","BTCUSD",1723663279849,0.0719,58922.0,58911.0,0.16297129]
["bitfinex","BTCUSD",1723663280053,0.0719,58922.0,58912.0,0.023]
["bitfinex","BTCUSD",1723663280254,0.0719,58922.0,58915.0,0.509202]
["bitfinex","BTCUSD",1723663280457,0.241617,58922.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723663280840,0.247617,58922.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723663281183,0.32910265,58922.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723663281848,0.32910265,58922.0,58916.0,0.339465]
["bitfinex","BTCUSD",1723663281849,0.15938565,58922.0,58916.0,0.339465]
["bitfinex","BTCUSD",1723663282050,0.15338565,58922.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723663282306,0.0719,58922.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723663282481,0.0789,58922.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723663283108,0.0859,58922.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723663283328,0.0859,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663283329,0.007,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663283541,0.007,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663283542,0.014,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663283743,0.014,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1723663283947,0.014,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723663284356,0.014,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723663285325,0.170522,58929.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723663285742,0.000824,58929.0,58922.0,0.339431]
["bitfinex","BTCUSD",1723663286124,0.000824,58929.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723663286792,0.014824,58929.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723663287106,0.014824,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723663287304,0.028824,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723663287819,0.028824,58929.0,58926.0,0.169701]
["bitfinex","BTCUSD",1723663288032,0.028824,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723663288536,0.028824,58929.0,58928.0,1.35086029]
["bitfinex","BTCUSD",1723663288695,0.014824,58929.0,58928.0,1.35086029]
["bitfinex","BTCUSD",1723663288896,0.000824,58929.0,58928.0,1.35086029]
["bitfinex","BTCUSD",1723663289095,0.000824,58929.0,58928.0,1.46086029]
["bitfinex","BTCUSD",1723663289096,0.014824,58929.0,58928.0,1.46086029]
["bitfinex","BTCUSD",1723663289296,0.014824,58929.0,58928.0,1.69873158]
["bitfinex","BTCUSD",1723663289505,0.014824,58929.0,58928.0,2.03812858]
["bitfinex","BTCUSD",1723663289723,0.014824,58929.0,58928.0,2.13912858]
["bitfinex","BTCUSD",1723663289911,0.000824,58929.0,58928.0,2.14837027]
["bitfinex","BTCUSD",1723663290263,0.001824,58929.0,58928.0,2.14937027]
["bitfinex","BTCUSD",1723663291537,0.001824,58929.0,58928.0,2.15137027]
["bitfinex","BTCUSD",1723663291738,0.001824,58929.0,58928.0,2.48976727]
["bitfinex","BTCUSD",1723663291958,0.000824,58929.0,58928.0,2.48976727]
["bitfinex","BTCUSD",1723663292538,0.000824,58929.0,58928.0,2.49276727]
["bitfinex","BTCUSD",1723663293163,0.000824,58929.0,58928.0,2.48976727]
["bitfinex","BTCUSD",1723663293413,0.000824,58929.0,58928.0,2.49276727]
["bitfinex","BTCUSD",1723663293616,0.001824,58929.0,58928.0,2.85426727]
["bitfinex","BTCUSD",1723663293930,0.00824,58932.0,58931.0,2.030484]
["bitfinex","BTCUSD",1723663294044,0.00824,58932.0,58931.0,2.47942658]
["bitfinex","BTCUSD",1723663294653,0.00824,58932.0,58931.0,2.81880558]
["bitfinex","BTCUSD",1723663295318,0.00824,58941.0,58940.0,1.868304]
["bitfinex","BTCUSD",1723663295519,0.00824,58941.0,58940.0,2.67767529]
["bitfinex","BTCUSD",1723663296128,0.00824,58941.0,58940.0,2.71169529]
["bitfinex","BTCUSD",1723663296328,0.00824,58958.0,58957.0,1.187305]
["bitfinex","BTCUSD",1723663296605,0.00824,58958.0,58957.0,2.33590629]
["bitfinex","BTCUSD",1723663298285,0.00824,58958.0,58957.0,1.92177629]
["bitfinex","BTCUSD",1723663298734,0.00824,58958.0,58957.0,0.69481629]
["bitfinex","BTCUSD",1723663298937,0.00824,58958.0,58957.0,0.69781629]
["bitfinex","BTCUSD",1723663299213,0.00824,58958.0,58957.0,0.76459792]
["bitfinex","BTCUSD",1723663299424,0.07694,58958.0,58957.0,0.003]
["bitfinex","BTCUSD",1723663299625,0.246552,58958.0,58957.0,0.003]
["bitfinex","BTCUSD",1723663299759,0.07694,58958.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723663299953,0.07694,58958.0,58951.0,0.339262]
["bitfinex","BTCUSD",1723663299954,0.07794,58958.0,58954.0,0.169621]
["bitfinex","BTCUSD",1723663300134,0.07794,58958.0,58953.0,0.339253]
["bitfinex","BTCUSD",1723663300135,0.07794,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723663300335,0.07694,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723663300779,0.07694,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723663301196,0.0927,58957.0,58954.0,0.169622]
["bitfinex","BTCUSD",1723663302406,0.0937,58957.0,58954.0,0.169622]
["bitfinex","BTCUSD",1723663302942,0.241542,58948.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663303154,0.241542,58948.0,58936.0,0.3615]
["bitfinex","BTCUSD",1723663303155,0.0719,58948.0,58943.0,0.16297129]
["bitfinex","BTCUSD",1723663303364,0.0927,58947.0,58940.0,0.339327]
["bitfinex","BTCUSD",1723663303612,0.0719,58953.0,58945.0,0.0933]
["bitfinex","BTCUSD",1723663303819,0.0927,58956.0,58951.0,0.339261]
["bitfinex","BTCUSD",1723663303950,0.0927,58956.0,58952.0,0.16297129]
["bitfinex","BTCUSD",1723663304158,0.0927,58956.0,58952.0,0.33259929]
["bitfinex","BTCUSD",1723663304362,0.0927,58956.0,58947.0,0.339282]
["bitfinex","BTCUSD",1723663304583,0.0927,58956.0,58947.0,0.33261229]
["bitfinex","BTCUSD",1723663304779,0.169627,58953.0,58947.0,0.16297129]
["bitfinex","BTCUSD",1723663305026,0.169627,58953.0,58947.0,0.33261429]
["bitfinex","BTCUSD",1723663305384,0.169623,58955.0,58947.0,0.16297129]
["bitfinex","BTCUSD",1723663305584,0.0927,58956.0,58948.0,0.18597129]
["bitfinex","BTCUSD",1723663305788,0.08014,58958.0,58948.0,0.18597129]
["bitfinex","BTCUSD",1723663305991,0.009,58956.0,58948.0,0.18597129]
["bitfinex","BTCUSD",1723663306552,0.08014,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1723663306750,0.08014,58958.0,58957.0,1.01104629]
["bitfinex","BTCUSD",1723663306937,0.00824,58958.0,58957.0,1.01104629]
["bitfinex","BTCUSD",1723663307566,0.00824,58958.0,58957.0,1.13515092]
["bitfinex","BTCUSD",1723663307768,0.00824,58958.0,58957.0,1.03404629]
["bitfinex","BTCUSD",1723663308128,0.01924,58958.0,58957.0,1.03404629]
["bitfinex","BTCUSD",1723663308900,0.03024,58958.0,58957.0,1.03504629]
["bitfinex","BTCUSD",1723663309749,0.03024,58958.0,58957.0,1.73577629]
["bitfinex","BTCUSD",1723663309923,0.03024,58958.0,58957.0,1.89887629]
["bitfinex","BTCUSD",1723663310145,0.03024,58958.0,58957.0,2.16184758]
["bitfinex","BTCUSD",1723663310798,0.01924,58958.0,58957.0,2.16184758]
["bitfinex","BTCUSD",1723663311255,0.01624,58958.0,58957.0,2.16084758]
["bitfinex","BTCUSD",1723663311472,0.01624,58958.0,58957.0,1.13404629]
["bitfinex","BTCUSD",1723663311687,0.00824,58958.0,58957.0,1.13404629]
["bitfinex","BTCUSD",1723663312600,0.00924,58958.0,58957.0,1.47327629]
["bitfinex","BTCUSD",1723663312807,0.00924,58958.0,58957.0,1.13404629]
["bitfinex","BTCUSD",1723663313000,0.00924,58958.0,58957.0,1.47327629]
["bitfinex","BTCUSD",1723663313393,0.00924,58958.0,58957.0,1.28137392]
["bitfinex","BTCUSD",1723663313591,0.00924,58958.0,58957.0,1.62060392]
["bitfinex","BTCUSD",1723663314024,0.00924,58958.0,58957.0,1.90920392]
["bitfinex","BTCUSD",1723663314314,0.00924,58958.0,58957.0,1.91120392]
["bitfinex","BTCUSD",1723663314445,0.00824,58958.0,58957.0,1.91120392]
["bitfinex","BTCUSD",1723663314809,0.00824,58958.0,58957.0,1.91420392]
["bitfinex","BTCUSD",1723663315103,0.00824,58958.0,58957.0,2.00210392]
["bitfinex","BTCUSD",1723663317377,0.00824,58958.0,58957.0,2.34133392]
["bitfinex","BTCUSD",1723663319794,0.00824,58958.0,58957.0,2.41333392]
["bitfinex","BTCUSD",1723663320419,0.00824,58958.0,58957.0,2.07410392]
["bitfinex","BTCUSD",1723663320631,0.00824,58958.0,58957.0,1.45527629]
["bitfinex","BTCUSD",1723663320796,0.00824,58958.0,58957.0,1.35527629]
["bitfinex","BTCUSD",1723663321177,0.00824,58958.0,58957.0,1.01604629]
["bitfinex","BTCUSD",1723663321374,0.00824,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1723663321578,0.08972565,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1723663322388,0.00824,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1723663322588,0.00824,58958.0,58957.0,0.850075]
["bitfinex","BTCUSD",1723663322813,0.00824,58958.0,58957.0,0.9350825]
["bitfinex","BTCUSD",1723663323017,0.01424,58958.0,58957.0,0.9360825]
["bitfinex","BTCUSD",1723663323292,0.01424,58958.0,58957.0,0.850075]
["bitfinex","BTCUSD",1723663323515,0.02024,58958.0,58957.0,0.511845]
["bitfinex","BTCUSD",1723663323720,0.02024,58958.0,58957.0,0.001]
["bitfinex","BTCUSD",1723663323895,0.02024,58958.0,58957.0,0.170615]
["bitfinex","BTCUSD",1723663324859,0.02624,58958.0,58957.0,0.170615]
["bitfinex","BTCUSD",1723663324986,0.02624,58958.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663324987,0.1696,58956.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663325191,0.10772565,58958.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663325192,0.76004265,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663326406,0.339252,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663327370,0.678557,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663327578,0.339252,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663327776,0.689557,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663328424,0.350252,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663328625,0.689557,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663328759,0.701557,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663329163,1.040862,58944.0,58943.0,0.0009064]
["bitfinex","BTCUSD",1723663329360,1.040862,58944.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723663329361,0.169665,58940.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723663329566,0.1095,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663329776,0.034,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723663329979,0.023,58944.0,58937.0,0.339341]
["bitfinex","BTCUSD",1723663330211,0.023,58944.0,58938.0,0.169667]
["bitfinex","BTCUSD",1723663330212,0.181653,58944.0,58938.0,0.169667]
["bitfinex","BTCUSD",1723663330425,0.169656,58943.0,58937.0,0.33264329]
["bitfinex","BTCUSD",1723663330619,0.012,58944.0,58937.0,0.33264329]
["bitfinex","BTCUSD",1723663330620,0.006,58940.0,58939.0,0.169666]
["bitfinex","BTCUSD",1723663331889,0.006,58940.0,58937.0,0.33264229]
["bitfinex","BTCUSD",1723663332095,0.006,58940.0,58933.0,0.2886]
["bitfinex","BTCUSD",1723663332096,0.169692,58931.0,58927.0,0.01012341]
["bitfinex","BTCUSD",1723663332314,0.0749,58937.0,58921.0,0.339437]
["bitfinex","BTCUSD",1723663332315,0.0856,58930.0,58921.0,0.339437]
["bitfinex","BTCUSD",1723663332533,0.255293,58930.0,58924.0,0.169708]
["bitfinex","BTCUSD",1723663332734,0.169698,58929.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723663332943,0.169698,58929.0,58922.0,0.33943]
["bitfinex","BTCUSD",1723663332944,0.255294,58930.0,58924.0,0.169709]
["bitfinex","BTCUSD",1723663333137,0.255294,58930.0,58922.0,0.33943]
["bitfinex","BTCUSD",1723663333138,0.0856,58930.0,58922.0,0.33943]
["bitfinex","BTCUSD",1723663333403,0.0856,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723663333528,0.0866,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723663333766,0.0866,58930.0,58927.0,0.169701]
["bitfinex","BTCUSD",1723663333978,0.002,58930.0,58927.0,0.169701]
["bitfinex","BTCUSD",1723663334199,0.002,58930.0,58925.0,0.339411]
["bitfinex","BTCUSD",1723663334200,0.002,58930.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723663334744,0.169687,58932.0,58926.0,0.169702]
["bitfinex","BTCUSD",1723663334874,0.002,58930.0,58929.0,1.018173]
["bitfinex","BTCUSD",1723663335090,0.002,58930.0,58929.0,1.35083929]
["bitfinex","BTCUSD",1723663335290,0.003,58930.0,58929.0,1.37383929]
["bitfinex","BTCUSD",1723663336176,0.1605,58942.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663336984,0.0944,58947.0,58939.0,0.3402394]
["bitfinex","BTCUSD",1723663337186,0.242847,58946.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723663337390,0.15468565,58946.0,58939.0,0.1705724]
["bitfinex","BTCUSD",1723663337597,0.169652,58944.0,58939.0,0.1705724]
["bitfinex","BTCUSD",1723663337797,0.007,58942.0,58939.0,0.1705724]
["bitfinex","BTCUSD",1723663338869,0.08148565,58940.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663339071,0.25114965,58940.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663339266,0.08148565,58940.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663339931,0.0944,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663341120,0.0944,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663341881,0.0944,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663342095,0.0984,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663342483,0.0944,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663342785,0.1044,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663343130,0.1084,58941.0,58939.0,0.1705724]
["bitfinex","BTCUSD",1723663343526,0.014,58941.0,58939.0,0.0009064]
["bitfinex","BTCUSD",1723663343732,0.014,58941.0,58940.0,0.84832]
["bitfinex","BTCUSD",1723663343932,0.014,58941.0,58940.0,0.508992]
["bitfinex","BTCUSD",1723663344375,0.014,58941.0,58940.0,1.06228113]
["bitfinex","BTCUSD",1723663344577,0.006,58941.0,58940.0,1.06228113]
["bitfinex","BTCUSD",1723663344994,0.004,58941.0,58940.0,1.06228113]
["bitfinex","BTCUSD",1723663345243,0.004,58941.0,58940.0,1.15228113]
["bitfinex","BTCUSD",1723663345777,0.004,58941.0,58940.0,1.51460913]
["bitfinex","BTCUSD",1723663346161,0.004,58941.0,58940.0,1.46361929]
["bitfinex","BTCUSD",1723663346588,0.01,58941.0,58940.0,1.46361929]
["bitfinex","BTCUSD",1723663346940,0.004,58941.0,58940.0,1.46361929]
["bitfinex","BTCUSD",1723663347339,0.006,58941.0,58940.0,1.46361929]
["bitfinex","BTCUSD",1723663347540,0.002,58941.0,58940.0,2.16404729]
["bitfinex","BTCUSD",1723663347890,0.002,58941.0,58940.0,2.49651858]
["bitfinex","BTCUSD",1723663348119,0.003,58941.0,58940.0,2.49651858]
["bitfinex","BTCUSD",1723663348728,0.002,58941.0,58940.0,2.49651858]
["bitfinex","BTCUSD",1723663348979,0.002,58941.0,58940.0,2.49742498]
["bitfinex","BTCUSD",1723663349148,0.003,58941.0,58940.0,2.49842498]
["bitfinex","BTCUSD",1723663349352,0.002,58941.0,58940.0,2.15809698]
["bitfinex","BTCUSD",1723663349550,0.08972565,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723663349752,0.00824,58958.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723663350166,0.00824,58958.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723663350375,0.00824,58958.0,58941.0,0.476]
["bitfinex","BTCUSD",1723663350376,0.0949,58957.0,58941.0,0.476]
["bitfinex","BTCUSD",1723663350536,0.08148565,58947.0,58946.0,0.508939]
["bitfinex","BTCUSD",1723663350729,0.08148565,58947.0,58946.0,1.01120329]
["bitfinex","BTCUSD",1723663351541,0.08148565,58947.0,58946.0,0.67191029]
["bitfinex","BTCUSD",1723663352140,0.08248565,58947.0,58946.0,0.67291029]
["bitfinex","BTCUSD",1723663352355,0.001,58947.0,58946.0,1.01120329]
["bitfinex","BTCUSD",1723663352541,0.001,58947.0,58946.0,1.14855442]
["bitfinex","BTCUSD",1723663352750,0.002,58947.0,58946.0,1.14955442]
["bitfinex","BTCUSD",1723663352955,0.002,58947.0,58946.0,1.48984742]
["bitfinex","BTCUSD",1723663353156,0.002,58947.0,58946.0,1.12780329]
["bitfinex","BTCUSD",1723663353396,0.002,58947.0,58946.0,1.46709629]
["bitfinex","BTCUSD",1723663353556,0.002,58947.0,58946.0,1.46609629]
["bitfinex","BTCUSD",1723663354030,0.002,58947.0,58946.0,1.54926589]
["bitfinex","BTCUSD",1723663354321,0.002,58947.0,58946.0,1.55026589]
["bitfinex","BTCUSD",1723663354521,0.002,58947.0,58946.0,1.70529248]
["bitfinex","BTCUSD",1723663356809,0.002,58947.0,58946.0,1.55026589]
["bitfinex","BTCUSD",1723663358520,0.002,58947.0,58946.0,1.38556589]
["bitfinex","BTCUSD",1723663359683,0.002,58947.0,58946.0,1.38528989]
["bitfinex","BTCUSD",1723663365218,0.0754,58947.0,58946.0,0.17137]
["bitfinex","BTCUSD",1723663365425,0.1626,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1723663365626,1.010817,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1723663366026,1.350104,58947.0,58946.0,0.002]
["bitfinex","BTCUSD",1723663366273,1.350104,58947.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663366274,0.603357,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663366612,0.72554273,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663366898,0.675257,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663367467,0.72554769,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663367676,0.73154769,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663367882,0.39224269,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663368082,0.73154769,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663368330,0.39624269,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663368509,0.345952,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663368678,0.01,58944.0,58943.0,0.1705625]
["bitfinex","BTCUSD",1723663368885,0.01,58944.0,58943.0,1.31809132]
["bitfinex","BTCUSD",1723663369131,0.004,58944.0,58943.0,1.05239132]
["bitfinex","BTCUSD",1723663369535,0.01,58944.0,58943.0,1.06256454]
["bitfinex","BTCUSD",1723663369739,0.01,58944.0,58943.0,1.06228854]
["bitfinex","BTCUSD",1723663370059,0.01,58944.0,58943.0,1.04505101]
["bitfinex","BTCUSD",1723663370260,0.01,58944.0,58943.0,1.38436101]
["bitfinex","BTCUSD",1723663370650,0.01,58944.0,58943.0,1.03487779]
["bitfinex","BTCUSD",1723663371049,0.01,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663372660,0.01,58944.0,58943.0,0.8489065]
["bitfinex","BTCUSD",1723663373207,0.01,58944.0,58943.0,0.1702865]
["bitfinex","BTCUSD",1723663373408,0.01,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663376761,0.01,58944.0,58943.0,0.1702865]
["bitfinex","BTCUSD",1723663376966,0.01,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663376967,0.02358497,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663377171,0.01,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663377372,0.01,58944.0,58943.0,0.8489065]
["bitfinex","BTCUSD",1723663377640,0.01,58944.0,58943.0,0.5095965]
["bitfinex","BTCUSD",1723663377950,0.01,58944.0,58943.0,0.1702865]
["bitfinex","BTCUSD",1723663378244,0.01,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663379465,0.38529186,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663379665,0.72459686,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663379972,0.674257,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663380515,1.72917053,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663380692,1.5157152,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663380915,0.54160353,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663381034,0.66751193,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663381241,0.64233467,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663381866,0.64233018,58944.0,58943.0,0.0006315]
["bitfinex","BTCUSD",1723663383335,0.01,58944.0,58943.0,0.8489065]
["bitfinex","BTCUSD",1723663383797,0.01,58944.0,58943.0,1.1882165]
["bitfinex","BTCUSD",1723663384344,0.01,58944.0,58943.0,1.44438779]
["bitfinex","BTCUSD",1723663384553,0.01,58944.0,58943.0,1.53048779]
["bitfinex","BTCUSD",1723663384784,0.01,58944.0,58943.0,2.04277762]
["bitfinex","BTCUSD",1723663384987,0.01,58944.0,58943.0,2.14277762]
["bitfinex","BTCUSD",1723663385366,0.01,58944.0,58943.0,1.64049633]
["bitfinex","BTCUSD",1723663385574,0.004,58944.0,58943.0,1.57029633]
["bitfinex","BTCUSD",1723663385971,0.007,58944.0,58943.0,1.90960633]
["bitfinex","BTCUSD",1723663386853,0.007,58944.0,58943.0,2.31991633]
["bitfinex","BTCUSD",1723663387030,0.003,58944.0,58943.0,2.31991633]
["bitfinex","BTCUSD",1723663387236,0.004,58944.0,58943.0,2.48461162]
["bitfinex","BTCUSD",1723663387589,0.004,58944.0,58943.0,2.48261162]
["bitfinex","BTCUSD",1723663387590,0.003,58944.0,58943.0,2.48261162]
["bitfinex","BTCUSD",1723663387978,0.004,58944.0,58943.0,2.48461162]
["bitfinex","BTCUSD",1723663388416,0.004,58944.0,58943.0,2.48261162]
["bitfinex","BTCUSD",1723663388906,0.001,58944.0,58943.0,2.48261162]
["bitfinex","BTCUSD",1723663389307,0.002825,58944.0,58943.0,2.14530162]
["bitfinex","BTCUSD",1723663394691,0.002825,58944.0,58943.0,2.14502562]
["bitfinex","BTCUSD",1723663397518,0.002825,58944.0,58943.0,1.80571562]
["bitfinex","BTCUSD",1723663397718,0.002825,58944.0,58943.0,1.02333433]
["bitfinex","BTCUSD",1723663398076,0.002825,58944.0,58943.0,1.36264433]
["bitfinex","BTCUSD",1723663398336,0.00262082,58944.0,58943.0,1.02333433]
["bitfinex","BTCUSD",1723663398539,0.00162082,58944.0,58943.0,1.36064433]
["bitfinex","BTCUSD",1723663398736,0.000825,58944.0,58943.0,1.36064433]
["bitfinex","BTCUSD",1723663398894,0.001825,58944.0,58943.0,1.02233433]
["bitfinex","BTCUSD",1723663399100,0.001825,58944.0,58943.0,1.12233433]
["bitfinex","BTCUSD",1723663399300,0.001825,58944.0,58943.0,1.14433433]
["bitfinex","BTCUSD",1723663399508,0.001825,58944.0,58943.0,1.12133433]
["bitfinex","BTCUSD",1723663399717,0.089725,58944.0,58943.0,0.6090445]
["bitfinex","BTCUSD",1723663399940,0.090725,58944.0,58943.0,0.9493545]
["bitfinex","BTCUSD",1723663400100,0.001825,58944.0,58943.0,0.9493545]
["bitfinex","BTCUSD",1723663400305,0.001825,58944.0,58943.0,1.10830393]
["bitfinex","BTCUSD",1723663400509,0.002825,58944.0,58943.0,1.10830393]
["bitfinex","BTCUSD",1723663400815,0.001825,58944.0,58943.0,1.27127522]
["bitfinex","BTCUSD",1723663401018,0.001825,58944.0,58943.0,1.11232579]
["bitfinex","BTCUSD",1723663401223,0.001825,58944.0,58943.0,1.11132579]
["bitfinex","BTCUSD",1723663401648,0.001825,58944.0,58943.0,0.67201579]
["bitfinex","BTCUSD",1723663401849,0.001825,58944.0,58943.0,0.67301579]
["bitfinex","BTCUSD",1723663402022,0.001825,58944.0,58943.0,0.5100445]
["bitfinex","BTCUSD",1723663402835,0.001825,58944.0,58943.0,0.0010795]
["bitfinex","BTCUSD",1723663402836,0.01902856,58944.0,58943.0,0.0010795]
["bitfinex","BTCUSD",1723663403046,0.73724561,58944.0,58943.0,7.95e-05]
["bitfinex","BTCUSD",1723663403255,1.007205,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663403457,1.50934141,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663403691,1.72280515,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663404782,1.72880515,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663404988,1.38948315,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663405230,1.39348315,58941.0,58940.0,0.0009064]
["bitfinex","BTCUSD",1723663405611,1.39348315,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663405814,1.05416115,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663405994,1.73280515,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663406215,1.85859412,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663406560,1.90477644,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663406758,1.90486369,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663407065,1.90486191,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663407270,1.40256862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663407477,1.38356862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663407895,1.39756862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663408102,1.38356862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663408478,1.40756862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663408877,1.39356862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663409297,1.40456862,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663409753,1.56753991,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663410110,1.90686191,58941.0,58940.0,0.00046848]
["bitfinex","BTCUSD",1723663411346,0.0872,58927.0,58924.0,0.169707]
["bitfinex","BTCUSD",1723663411524,0.0872,58927.0,58926.0,0.48891388]
["bitfinex","BTCUSD",1723663411724,0.05026377,58934.0,58920.0,0.01124]
["bitfinex","BTCUSD",1723663411925,0.169685,58933.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723663412444,0.1599,58935.0,58924.0,0.0896]
["bitfinex","BTCUSD",1723663412643,0.1599,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723663412994,0.1599,58935.0,58932.0,0.339369]
["bitfinex","BTCUSD",1723663412995,0.1599,58935.0,58932.0,0.169684]
["bitfinex","BTCUSD",1723663413281,0.1599,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723663413484,0.0742,58935.0,58933.0,0.169683]
["bitfinex","BTCUSD",1723663413698,0.0742,58935.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723663414079,0.003,58933.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723663414276,0.003,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723663414639,0.0742,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723663414867,0.05026377,58940.0,58939.0,0.508999]
["bitfinex","BTCUSD",1723663415064,0.07539566,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663415065,0.05026377,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663415459,0.10135255,58944.0,58941.0,0.16966]
["bitfinex","BTCUSD",1723663415460,0.05108877,58944.0,58941.0,0.16966]
["bitfinex","BTCUSD",1723663415638,0.000825,58944.0,58941.0,0.16966]
["bitfinex","BTCUSD",1723663415811,0.000825,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663416384,0.000825,58944.0,58937.0,0.0896]
["bitfinex","BTCUSD",1723663416385,0.000825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663416588,0.000825,58944.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723663417493,0.014825,58944.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723663417626,0.014825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663418037,0.007825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663418431,0.015825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663418733,0.008825,58944.0,58942.0,0.169656]
["bitfinex","BTCUSD",1723663419102,0.000825,58944.0,58942.0,0.169656]
["bitfinex","BTCUSD",1723663419309,0.007825,58944.0,58942.0,0.169656]
["bitfinex","BTCUSD",1723663420260,0.015825,58944.0,58941.0,0.339321]
["bitfinex","BTCUSD",1723663420440,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663420679,0.000825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663420896,0.007825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663421100,0.015825,58944.0,58941.0,0.339321]
["bitfinex","BTCUSD",1723663421325,0.008825,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663421734,0.000825,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663422024,0.015825,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663422436,0.008825,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663422665,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663423366,0.000825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663423503,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663423701,0.015825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663423918,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663424123,0.000825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663424330,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663424538,0.015825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663424829,0.015825,58944.0,58941.0,0.169658]
["bitfinex","BTCUSD",1723663425033,0.015825,58944.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723663425234,0.015825,58944.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663425434,0.08148565,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663425763,0.0863,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663425975,0.185478,58944.0,58939.0,0.1705735]
["bitfinex","BTCUSD",1723663426175,0.169656,58943.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663426505,0.007825,58944.0,58939.0,0.4276405]
["bitfinex","BTCUSD",1723663426712,0.008825,58944.0,58939.0,0.0883075]
["bitfinex","BTCUSD",1723663427133,0.015825,58944.0,58940.0,0.339326]
["bitfinex","BTCUSD",1723663427338,0.007825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663427952,0.000825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663428362,0.015825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663428566,0.008825,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723663429999,0.015825,58944.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663430230,0.007825,58944.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723663430638,0.015825,58944.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723663431045,0.007825,58944.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723663431183,0.000825,58944.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723663431381,0.000825,58944.0,58939.0,0.3402355]
["bitfinex","BTCUSD",1723663431382,0.178478,58944.0,58939.0,0.1705735]
["bitfinex","BTCUSD",1723663431629,0.015825,58944.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663431835,0.015825,58944.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723663431989,0.177477,58944.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723663432418,0.007825,58944.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723663432616,0.007825,58944.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663432617,0.16,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663433649,0.162,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663433876,0.0747,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663434085,0.006,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663434484,0.006,58940.0,58939.0,0.8492395]
["bitfinex","BTCUSD",1723663434699,0.006,58940.0,58939.0,1.53311781]
["bitfinex","BTCUSD",1723663434903,0.006,58940.0,58939.0,1.62541781]
["bitfinex","BTCUSD",1723663435101,0.006,58940.0,58939.0,1.53124379]
["bitfinex","BTCUSD",1723663435368,0.002,58940.0,58939.0,1.53124379]
["bitfinex","BTCUSD",1723663435979,0.000825,58944.0,58943.0,1.187585]
["bitfinex","BTCUSD",1723663436203,0.000825,58944.0,58943.0,1.46187996]
["bitfinex","BTCUSD",1723663437320,0.006825,58944.0,58943.0,1.46187996]
["bitfinex","BTCUSD",1723663438377,0.006825,58944.0,58943.0,1.62485125]
["bitfinex","BTCUSD",1723663438777,0.006825,58944.0,58943.0,1.46187996]
["bitfinex","BTCUSD",1723663438984,0.006825,58944.0,58943.0,1.81857996]
["bitfinex","BTCUSD",1723663439237,0.010825,58944.0,58943.0,2.15788996]
["bitfinex","BTCUSD",1723663439408,0.010825,58944.0,58943.0,1.81857996]
["bitfinex","BTCUSD",1723663439820,0.010825,58944.0,58943.0,1.8286476]
["bitfinex","BTCUSD",1723663440023,0.000825,58944.0,58943.0,1.8286476]
["bitfinex","BTCUSD",1723663440439,0.002825,58944.0,58943.0,1.8286476]
["bitfinex","BTCUSD",1723663440645,0.001825,58944.0,58943.0,2.30021255]
["bitfinex","BTCUSD",1723663440896,0.001825,58944.0,58943.0,2.52615305]
["bitfinex","BTCUSD",1723663440897,0.000825,58944.0,58943.0,2.52615305]
["bitfinex","BTCUSD",1723663441102,0.000825,58947.0,58946.0,1.526818]
["bitfinex","BTCUSD",1723663441315,0.000825,58947.0,58946.0,2.47135358]
["bitfinex","BTCUSD",1723663441524,0.00824,58958.0,58957.0,1.187305]
["bitfinex","BTCUSD",1723663441730,0.00824,58958.0,58957.0,2.23450629]
["bitfinex","BTCUSD",1723663442147,0.00824,58958.0,58957.0,2.25750629]
["bitfinex","BTCUSD",1723663443354,0.00824,58958.0,58957.0,2.26801788]
["bitfinex","BTCUSD",1723663443574,0.01224,58958.0,58957.0,2.43098917]
["bitfinex","BTCUSD",1723663443966,0.00824,58958.0,58957.0,2.43098917]
["bitfinex","BTCUSD",1723663444377,0.01424,58958.0,58957.0,2.43098917]
["bitfinex","BTCUSD",1723663444858,0.01424,58958.0,58957.0,2.43298917]
["bitfinex","BTCUSD",1723663444979,0.01424,58958.0,58957.0,2.43098917]
["bitfinex","BTCUSD",1723663445868,0.01424,58958.0,58957.0,1.97931788]
["bitfinex","BTCUSD",1723663446089,0.01424,58958.0,58947.0,0.476]
["bitfinex","BTCUSD",1723663446090,0.17134,58958.0,58947.0,0.476]
["bitfinex","BTCUSD",1723663446254,0.17134,58958.0,58953.0,0.169624]
["bitfinex","BTCUSD",1723663446255,0.08148565,58954.0,58953.0,0.169624]
["bitfinex","BTCUSD",1723663446454,0.08148565,58954.0,58953.0,0.16297129]
["bitfinex","BTCUSD",1723663446664,0.08148565,58954.0,58953.0,0.43259729]
["bitfinex","BTCUSD",1723663446870,0.45000081,58954.0,58947.0,0.01023465]
["bitfinex","BTCUSD",1723663447073,0.45000081,58954.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663447074,0.1631,58947.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663447666,0.332744,58947.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663447870,0.169646,58946.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663448072,0.1631,58947.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663448341,0.508957,58944.0,58943.0,0.17608622]
["bitfinex","BTCUSD",1723663448536,0.508957,58944.0,58943.0,0.17699372]
["bitfinex","BTCUSD",1723663448848,0.169652,58944.0,58943.0,0.17699372]
["bitfinex","BTCUSD",1723663449474,0.169652,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663449689,0.508957,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663449892,0.517957,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663450312,0.526957,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663450500,0.517957,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663450871,0.024,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663451146,0.015,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663451315,0.863262,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663451514,0.184652,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663451922,0.523957,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663452279,0.176652,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663452477,0.176652,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663452478,0.183652,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663452735,0.183652,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663452736,0.515957,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663452944,0.855262,58944.0,58943.0,0.0009075]
["bitfinex","BTCUSD",1723663453133,0.953662,58944.0,58943.0,0.0019075]
["bitfinex","BTCUSD",1723663453793,0.169664,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663454009,0.508992,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663454386,0.169664,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663454588,0.508992,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663455029,0.169664,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663455234,0.339312,58943.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663455381,0.169663,58941.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663455592,0.169662,58941.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663455795,0.003,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663456026,0.172664,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663456179,0.169664,58940.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663456582,0.006,58941.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663456866,0.006,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663457082,0.22000045,58945.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663457263,0.05035045,58944.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723663457602,0.05035045,58944.0,58939.0,0.3402365]
["bitfinex","BTCUSD",1723663457825,0.05035045,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723663458097,0.05035045,58945.0,58942.0,0.169655]
["bitfinex","BTCUSD",1723663458297,0.05035045,58944.0,58942.0,0.169655]
["bitfinex","BTCUSD",1723663458529,0.05035045,58944.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663459142,0.21999845,58946.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663459522,0.169648,58946.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663459944,0.21999845,58946.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663460167,0.008,58944.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663460759,0.016,58944.0,58941.0,0.170661]
["bitfinex","BTCUSD",1723663460964,0.008,58944.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723663461180,0.008,58944.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723663461383,0.008,58944.0,58941.0,0.001]
["bitfinex","BTCUSD",1723663461598,0.34354365,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723663461804,0.68285965,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723663462016,0.0924,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723663462218,0.262058,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723663462429,0.169661,58941.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663462849,0.268058,58942.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663463365,0.262058,58942.0,58939.0,0.0009075]
["bitfinex","BTCUSD",1723663463574,0.00824,58959.0,58945.0,0.0865]
["bitfinex","BTCUSD",1723663463784,0.00824,58959.0,58957.0,0.83061629]
["bitfinex","BTCUSD",1723663463985,0.00824,58959.0,58957.0,1.26984629]
["bitfinex","BTCUSD",1723663464185,0.00824,58959.0,58957.0,1.29284629]
["bitfinex","BTCUSD",1723663464382,0.00824,58959.0,58957.0,1.79023092]
["bitfinex","BTCUSD",1723663464874,0.00824,58959.0,58957.0,2.71816092]
["bitfinex","BTCUSD",1723663465064,0.00824,58959.0,58957.0,2.80108882]
["bitfinex","BTCUSD",1723663465264,0.00824,58959.0,58957.0,2.51238882]
["bitfinex","BTCUSD",1723663465587,0.00824,58959.0,58957.0,2.42946092]
["bitfinex","BTCUSD",1723663465728,0.00824,58959.0,58957.0,2.51238882]
["bitfinex","BTCUSD",1723663466568,0.01324,58958.0,58957.0,2.43146092]
["bitfinex","BTCUSD",1723663466768,0.01924,58958.0,58957.0,2.43146092]
["bitfinex","BTCUSD",1723663467545,0.00824,58959.0,58958.0,1.528508]
["bitfinex","BTCUSD",1723663467753,0.00824,58959.0,58958.0,2.06395058]
["bitfinex","BTCUSD",1723663467955,0.00824,58963.0,58962.0,0.968502]
["bitfinex","BTCUSD",1723663468182,0.00824,58968.0,58967.0,1.04273]
["bitfinex","BTCUSD",1723663468440,0.00824,58968.0,58967.0,2.15657329]
["bitfinex","BTCUSD",1723663468612,0.00824,58968.0,58967.0,2.29574529]
["bitfinex","BTCUSD",1723663468826,0.00824,58968.0,58967.0,2.41892007]
["bitfinex","BTCUSD",1723663469204,0.00824,58968.0,58967.0,2.42092007]
["bitfinex","BTCUSD",1723663469404,0.00824,58968.0,58967.0,2.41892007]
["bitfinex","BTCUSD",1723663469766,0.00924,58968.0,58967.0,2.43292007]
["bitfinex","BTCUSD",1723663470017,0.00924,58968.0,58967.0,2.43392007]
["bitfinex","BTCUSD",1723663470018,0.01024,58968.0,58967.0,2.43392007]
["bitfinex","BTCUSD",1723663470845,0.01024,58968.0,58967.0,2.09474807]
["bitfinex","BTCUSD",1723663471048,0.01024,58968.0,58967.0,2.10481994]
["bitfinex","BTCUSD",1723663472330,0.01024,58968.0,58967.0,1.97964516]
["bitfinex","BTCUSD",1723663472540,0.01024,58968.0,58967.0,1.90734516]
["bitfinex","BTCUSD",1723663473878,0.01024,58968.0,58967.0,2.24651716]
["bitfinex","BTCUSD",1723663474286,0.01024,58968.0,58967.0,2.25675716]
["bitfinex","BTCUSD",1723663474604,0.00824,58974.0,58973.0,1.186983]
["bitfinex","BTCUSD",1723663474815,0.00824,58974.0,58973.0,1.80388672]
["bitfinex","BTCUSD",1723663475215,0.00824,58974.0,58973.0,2.14302472]
["bitfinex","BTCUSD",1723663475567,0.00824,58974.0,58973.0,2.30182472]
["bitfinex","BTCUSD",1723663475769,0.00924,58974.0,58973.0,2.41082472]
["bitfinex","BTCUSD",1723663475991,0.00924,58974.0,58973.0,2.42182472]
["bitfinex","BTCUSD",1723663477134,0.00924,58974.0,58973.0,2.42382472]
["bitfinex","BTCUSD",1723663477546,0.00924,58974.0,58973.0,2.43405229]
["bitfinex","BTCUSD",1723663477759,0.00924,58974.0,58973.0,2.43205229]
["bitfinex","BTCUSD",1723663478374,0.00924,58974.0,58973.0,2.02061429]
["bitfinex","BTCUSD",1723663482821,0.07954,58974.0,58973.0,0.528707]
["bitfinex","BTCUSD",1723663483021,0.07954,58974.0,58973.0,0.867845]
["bitfinex","BTCUSD",1723663483194,0.00924,58974.0,58973.0,1.495683]
["bitfinex","BTCUSD",1723663483643,0.00824,58974.0,58973.0,1.475683]
["bitfinex","BTCUSD",1723663484015,0.01024,58974.0,58973.0,1.475683]
["bitfinex","BTCUSD",1723663484374,0.01024,58974.0,58973.0,1.44811124]
["bitfinex","BTCUSD",1723663484561,0.00824,58974.0,58973.0,1.81024924]
["bitfinex","BTCUSD",1723663484996,0.00924,58974.0,58973.0,1.139545]
["bitfinex","BTCUSD",1723663485837,0.00924,58974.0,58973.0,1.30251629]
["bitfinex","BTCUSD",1723663486038,0.00924,58974.0,58973.0,1.32551629]
["bitfinex","BTCUSD",1723663486463,0.00924,58974.0,58973.0,1.66465429]
["bitfinex","BTCUSD",1723663486665,0.00824,58974.0,58973.0,1.66465429]
["bitfinex","BTCUSD",1723663487406,0.00824,58974.0,58973.0,1.66965429]
["bitfinex","BTCUSD",1723663487824,0.00824,58974.0,58973.0,1.69111602]
["bitfinex","BTCUSD",1723663488609,0.00824,58974.0,58973.0,1.35197802]
["bitfinex","BTCUSD",1723663489389,0.00824,58974.0,58973.0,1.66965429]
["bitfinex","BTCUSD",1723663489635,0.00824,58974.0,58973.0,1.33051629]
["bitfinex","BTCUSD",1723663490195,0.09424,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663490394,0.09424,58974.0,58973.0,1.144545]
["bitfinex","BTCUSD",1723663491764,0.09424,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663492169,0.16364,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663493445,0.15864,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663495201,0.07264,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663495377,0.07264,58974.0,58973.0,1.144545]
["bitfinex","BTCUSD",1723663496143,0.00324,58974.0,58973.0,1.26002615]
["bitfinex","BTCUSD",1723663496367,0.00324,58974.0,58973.0,1.53419744]
["bitfinex","BTCUSD",1723663496813,0.00324,58974.0,58973.0,1.75785429]
["bitfinex","BTCUSD",1723663498236,0.00324,58974.0,58973.0,1.33051629]
["bitfinex","BTCUSD",1723663499698,0.00324,58974.0,58973.0,1.30751629]
["bitfinex","BTCUSD",1723663500215,0.00324,58974.0,58973.0,1.144545]
["bitfinex","BTCUSD",1723663500216,0.08924,58974.0,58973.0,1.144545]
["bitfinex","BTCUSD",1723663500755,0.08924,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663501378,0.08924,58974.0,58973.0,1.144545]
["bitfinex","BTCUSD",1723663501783,0.08924,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663502802,0.15864,58974.0,58973.0,0.805407]
["bitfinex","BTCUSD",1723663503564,0.328206,58974.0,58973.0,0.008]
["bitfinex","BTCUSD",1723663503766,0.667338,58974.0,58973.0,0.008]
["bitfinex","BTCUSD",1723663504027,0.339181,58966.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663504279,0.230595,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663504712,0.061,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663506021,0.308795,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663506507,0.1392,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663506727,1.37650073,58964.0,58963.0,0.0029064]
["bitfinex","BTCUSD",1723663506936,1.4015686,58964.0,58963.0,0.0029064]
["bitfinex","BTCUSD",1723663507150,1.70255907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663507601,1.83135253,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663507845,1.80621486,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663508145,1.83135253,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663508390,1.70255907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663508598,1.70955907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663508798,1.70855907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663508948,1.71355907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663509158,1.87653036,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663510967,1.71355907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663511597,1.83945903,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663511992,1.83943498,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663512725,1.71355907,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663512857,1.83943498,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663513257,1.87653036,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663513454,1.97715488,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663513923,1.87653036,58964.0,58963.0,0.0009064]
["bitfinex","BTCUSD",1723663514103,1.87653036,58964.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723663514104,0.169622,58955.0,58951.0,0.1605384]
["bitfinex","BTCUSD",1723663514317,0.1404,58954.0,58951.0,0.1605384]
["bitfinex","BTCUSD",1723663515588,0.1414,58954.0,58951.0,0.1675384]
["bitfinex","BTCUSD",1723663515823,0.1414,58954.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723663516230,0.1414,58954.0,58951.0,0.180632]
["bitfinex","BTCUSD",1723663516668,0.1414,58954.0,58951.0,0.176632]
["bitfinex","BTCUSD",1723663517083,0.1424,58954.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663517496,0.1414,58954.0,58951.0,0.176632]
["bitfinex","BTCUSD",1723663517696,0.1414,58954.0,58951.0,0.012]
["bitfinex","BTCUSD",1723663517886,0.1414,58954.0,58951.0,0.174632]
["bitfinex","BTCUSD",1723663518093,0.1424,58954.0,58952.0,0.007]
["bitfinex","BTCUSD",1723663518491,0.1414,58954.0,58951.0,0.174632]
["bitfinex","BTCUSD",1723663518673,0.1424,58954.0,58951.0,0.181632]
["bitfinex","BTCUSD",1723663518987,0.02555554,58953.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723663519401,0.02555554,58953.0,58952.0,0.012]
["bitfinex","BTCUSD",1723663519652,0.1424,58954.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663519983,0.0657,58954.0,58951.0,0.1705384]
["bitfinex","BTCUSD",1723663520191,0.001,58953.0,58951.0,0.1755384]
["bitfinex","BTCUSD",1723663520807,0.235324,58954.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723663521152,0.172624,58954.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663521352,0.170624,58954.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663521734,0.170626,58953.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663521953,0.169626,58953.0,58952.0,0.005]
["bitfinex","BTCUSD",1723663522296,0.169626,58953.0,58952.0,0.012]
["bitfinex","BTCUSD",1723663522498,0.169626,58953.0,58952.0,0.007]
["bitfinex","BTCUSD",1723663522710,0.508888,58952.0,58951.0,0.0059064]
["bitfinex","BTCUSD",1723663522887,0.66008095,58952.0,58951.0,0.0059064]
["bitfinex","BTCUSD",1723663523089,0.66008095,58952.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723663523416,0.588188,58952.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723663523995,0.927447,58952.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723663524209,0.589414,58949.0,58948.0,0.9353]
["bitfinex","BTCUSD",1723663525631,0.595414,58949.0,58948.0,0.9353]
["bitfinex","BTCUSD",1723663526991,0.602414,58949.0,58948.0,0.9353]
["bitfinex","BTCUSD",1723663527365,0.60220988,58949.0,58948.0,0.9353]
["bitfinex","BTCUSD",1723663527792,0.52170988,58949.0,58948.0,0.9353]
["bitfinex","BTCUSD",1723663531736,0.52170988,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663531957,0.96213277,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663532160,0.62285677,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663533198,0.86098588,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663534107,0.52170988,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663535170,0.86098588,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663536549,1.20026188,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663536750,1.28166188,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663538058,0.013,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663538303,0.521914,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663539560,0.86119,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663540332,0.521914,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663542140,0.96167841,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663542286,0.86119,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663543316,0.9113834,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663543938,1.2506594,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663544137,1.2514844,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663544346,1.2765811,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663544543,1.42009723,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663545324,1.67796065,58949.0,58948.0,0.9362075]
["bitfinex","BTCUSD",1723663546698,0.49049465,58949.0,58948.0,1.0188075]
["bitfinex","BTCUSD",1723663546902,0.013825,58949.0,58948.0,2.02998379]
["bitfinex","BTCUSD",1723663547130,0.013825,58949.0,58948.0,2.39226579]
["bitfinex","BTCUSD",1723663547309,0.013825,58949.0,58948.0,2.61903708]
["bitfinex","BTCUSD",1723663547718,0.006825,58949.0,58948.0,2.61903708]
["bitfinex","BTCUSD",1723663548070,0.006825,58949.0,58948.0,2.45606579]
["bitfinex","BTCUSD",1723663548782,0.000825,58949.0,58948.0,2.45606579]
["bitfinex","BTCUSD",1723663549184,0.000825,58949.0,58948.0,2.45706579]
["bitfinex","BTCUSD",1723663551880,0.000825,58949.0,58948.0,2.79634779]
["bitfinex","BTCUSD",1723663552080,0.000825,58949.0,58948.0,3.40060108]
["bitfinex","BTCUSD",1723663552284,0.000825,58954.0,58953.0,1.333785]
["bitfinex","BTCUSD",1723663552482,0.000825,58954.0,58953.0,2.24770929]
["bitfinex","BTCUSD",1723663552683,0.000825,58954.0,58953.0,1.90845629]
["bitfinex","BTCUSD",1723663553716,0.000825,58954.0,58953.0,1.91894986]
["bitfinex","BTCUSD",1723663553823,0.000825,58954.0,58953.0,1.91994986]
["bitfinex","BTCUSD",1723663554276,0.000825,58954.0,58953.0,2.08292115]
["bitfinex","BTCUSD",1723663556614,0.000825,58954.0,58953.0,2.42417415]
["bitfinex","BTCUSD",1723663556925,0.05044348,58971.0,58970.0,0.847887]
["bitfinex","BTCUSD",1723663557067,0.05044348,58972.0,58971.0,0.508723]
["bitfinex","BTCUSD",1723663557268,0.00324,58974.0,58973.0,0.508707]
["bitfinex","BTCUSD",1723663557469,0.00324,58974.0,58973.0,1.01081629]
["bitfinex","BTCUSD",1723663558760,0.00324,58974.0,58973.0,1.29951629]
["bitfinex","BTCUSD",1723663558975,0.00324,58974.0,58973.0,3.01329229]
["bitfinex","BTCUSD",1723663559184,0.00324,58974.0,58973.0,3.34076358]
["bitfinex","BTCUSD",1723663560336,0.00424,58974.0,58973.0,3.34676358]
["bitfinex","BTCUSD",1723663560566,0.00424,58974.0,58973.0,3.34876358]
["bitfinex","BTCUSD",1723663560795,0.00424,58974.0,58973.0,3.34776358]
["bitfinex","BTCUSD",1723663560934,0.00824,58980.0,58977.0,0.002]
["bitfinex","BTCUSD",1723663561181,0.00824,58988.0,58987.0,0.650285]
["bitfinex","BTCUSD",1723663561382,0.00824,58988.0,58987.0,2.53531329]
["bitfinex","BTCUSD",1723663561587,0.00825,59000.0,58999.0,0.84747]
["bitfinex","BTCUSD",1723663561817,0.00825,59000.0,58999.0,2.73812929]
["bitfinex","BTCUSD",1723663562037,0.00825,59000.0,58999.0,2.83812929]
["bitfinex","BTCUSD",1723663562231,0.00825,59000.0,58999.0,2.97529089]
["bitfinex","BTCUSD",1723663562464,0.00825,59000.0,58999.0,3.31627889]
["bitfinex","BTCUSD",1723663562678,0.00825,59000.0,58999.0,3.31427889]
["bitfinex","BTCUSD",1723663562905,0.00825,59000.0,58999.0,3.32475895]
["bitfinex","BTCUSD",1723663563317,0.00825,59000.0,58999.0,3.43130978]
["bitfinex","BTCUSD",1723663563714,0.00825,59000.0,58999.0,3.32475895]
["bitfinex","BTCUSD",1723663564100,0.00925,59000.0,58999.0,3.33375895]
["bitfinex","BTCUSD",1723663564502,0.00925,59000.0,58999.0,3.34475895]
["bitfinex","BTCUSD",1723663565316,0.00925,59000.0,58999.0,3.00577095]
["bitfinex","BTCUSD",1723663567371,0.00925,59000.0,58999.0,2.80410935]
["bitfinex","BTCUSD",1723663567543,0.00925,59000.0,58999.0,2.78110935]
["bitfinex","BTCUSD",1723663569352,0.00925,59000.0,58999.0,2.80410935]
["bitfinex","BTCUSD",1723663570539,0.00925,59000.0,58999.0,3.20899735]
["bitfinex","BTCUSD",1723663570747,0.00824,59002.0,59001.0,1.267319]
["bitfinex","BTCUSD",1723663571022,0.00825,59006.0,59002.0,0.250385]
["bitfinex","BTCUSD",1723663571194,0.00825,59006.0,59002.0,1.45326929]
["bitfinex","BTCUSD",1723663571436,0.00825,59006.0,59002.0,1.55326929]
["bitfinex","BTCUSD",1723663571645,0.00825,59006.0,59002.0,1.89224029]
["bitfinex","BTCUSD",1723663571844,0.00825,59006.0,59002.0,1.90049029]
["bitfinex","BTCUSD",1723663571952,0.00825,59006.0,59002.0,1.56151929]
["bitfinex","BTCUSD",1723663572160,0.00825,59006.0,59002.0,1.55326929]
["bitfinex","BTCUSD",1723663572358,0.0198111,59013.0,59012.0,1.186199]
["bitfinex","BTCUSD",1723663572596,0.0655,59030.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663572815,0.0655,59030.0,59023.0,0.95994629]
["bitfinex","BTCUSD",1723663573293,0.169412,59028.0,59023.0,0.458125]
["bitfinex","BTCUSD",1723663573525,0.07731,59024.0,59018.0,0.338876]
["bitfinex","BTCUSD",1723663573750,0.07731,59024.0,59020.0,0.169431]
["bitfinex","BTCUSD",1723663573751,0.08148565,59021.0,59020.0,0.169431]
["bitfinex","BTCUSD",1723663573983,0.07731,59024.0,59020.0,0.169431]
["bitfinex","BTCUSD",1723663573984,0.07731,59024.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723663574210,0.07731,59024.0,59023.0,0.171425]
["bitfinex","BTCUSD",1723663574475,0.07731,59024.0,59023.0,0.002]
["bitfinex","BTCUSD",1723663574954,0.246733,59024.0,59020.0,0.169432]
["bitfinex","BTCUSD",1723663575185,0.246733,59024.0,59011.0,0.338915]
["bitfinex","BTCUSD",1723663575186,0.0768,59021.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663575443,0.310454,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663575715,1.327178,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663575940,0.98827,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663576897,0.99527,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663577504,0.98827,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663577709,0.98827,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663578749,0.98827,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663579125,0.98827,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663579536,0.98827,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663580057,0.76533757,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663580175,0.99727,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663580378,0.98827,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663580619,0.98827,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663580819,0.99927,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663581194,0.650186,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663581402,0.152824,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663581774,0.152824,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663582005,0.322278,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663582216,0.323278,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663582565,0.322278,59013.0,59012.0,0.9363]
["bitfinex","BTCUSD",1723663582726,0.311278,59013.0,59012.0,0.9353]
["bitfinex","BTCUSD",1723663582926,0.321278,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663583228,0.151824,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663583450,0.066024,59013.0,59012.0,1.105757]
["bitfinex","BTCUSD",1723663583900,0.010824,59013.0,59012.0,1.445671]
["bitfinex","BTCUSD",1723663584411,0.010824,59013.0,59012.0,1.94755629]
["bitfinex","BTCUSD",1723663584603,0.010824,59013.0,59012.0,1.445671]
["bitfinex","BTCUSD",1723663585275,0.010824,59013.0,59012.0,1.784585]
["bitfinex","BTCUSD",1723663585677,0.071724,59013.0,59012.0,1.445671]
["bitfinex","BTCUSD",1723663585887,0.071724,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663587260,0.071724,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663587466,0.241178,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663587780,0.147324,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663588180,0.147324,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663589200,0.071724,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663589407,0.071724,59013.0,59012.0,1.445671]
["bitfinex","BTCUSD",1723663590129,0.071724,59013.0,59012.0,0.9373]
["bitfinex","BTCUSD",1723663590647,0.071724,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663592287,0.010824,59013.0,59012.0,1.106757]
["bitfinex","BTCUSD",1723663592480,0.010824,59013.0,59012.0,1.445671]
["bitfinex","BTCUSD",1723663593030,0.010824,59013.0,59012.0,1.4465774]
["bitfinex","BTCUSD",1723663593554,0.010824,59013.0,59012.0,1.1076634]
["bitfinex","BTCUSD",1723663594076,0.010824,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663594523,0.519186,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663594826,1.002694,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663595029,1.341602,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663595671,1.391773,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663596215,1.341602,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663597268,1.4168585,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663597510,1.81783045,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663597713,0.73923124,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663598012,1.07813534,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663598355,1.71748033,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663599154,1.41708814,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663599371,1.81806588,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663599580,1.71747742,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663599776,1.37857236,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663599979,1.4002802,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663600636,1.37717236,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663600861,1.71608036,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663601028,1.87905165,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663601434,1.54014365,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663602225,1.54014479,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663602430,1.69139836,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663602633,2.05465841,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663602838,1.52842707,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663602989,1.18951907,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663603189,1.04631907,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663603408,0.3867035,59013.0,59012.0,1.1076634]
["bitfinex","BTCUSD",1723663604892,0.3867035,59013.0,59012.0,2.24451231]
["bitfinex","BTCUSD",1723663604893,0.51310018,59013.0,59012.0,2.24451231]
["bitfinex","BTCUSD",1723663605097,0.51310018,59013.0,59012.0,2.58342631]
["bitfinex","BTCUSD",1723663605300,0.3867035,59013.0,59012.0,2.58342631]
["bitfinex","BTCUSD",1723663605555,0.3867035,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663605556,0.51317086,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663605897,0.48788023,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663606210,0.08670893,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663606431,0.06141246,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663607239,0.06141192,59013.0,59012.0,2.60542631]
["bitfinex","BTCUSD",1723663607453,0.05241192,59013.0,59012.0,2.60542631]
["bitfinex","BTCUSD",1723663607659,0.06041192,59013.0,59012.0,2.60642631]
["bitfinex","BTCUSD",1723663607866,0.06041192,59013.0,59012.0,2.45307669]
["bitfinex","BTCUSD",1723663608435,0.000824,59013.0,59012.0,2.45107669]
["bitfinex","BTCUSD",1723663608905,0.000824,59013.0,59012.0,2.45607669]
["bitfinex","BTCUSD",1723663609510,0.000824,59013.0,59012.0,2.46307669]
["bitfinex","BTCUSD",1723663610652,0.000824,59013.0,59012.0,2.03786269]
["bitfinex","BTCUSD",1723663610851,0.05141192,59013.0,59012.0,1.61954869]
["bitfinex","BTCUSD",1723663611054,0.000824,59013.0,59012.0,1.95846269]
["bitfinex","BTCUSD",1723663611288,0.05140186,59013.0,59012.0,1.61954869]
["bitfinex","BTCUSD",1723663611490,0.000824,59013.0,59012.0,1.4565774]
["bitfinex","BTCUSD",1723663612278,0.000824,59013.0,59012.0,1.4515774]
["bitfinex","BTCUSD",1723663612475,0.000824,59013.0,59012.0,1.4445774]
["bitfinex","BTCUSD",1723663612675,0.000824,59013.0,59012.0,1.4455774]
["bitfinex","BTCUSD",1723663612886,0.000824,59013.0,59012.0,1.4485774]
["bitfinex","BTCUSD",1723663613089,0.07668567,59013.0,59012.0,0.9402064]
["bitfinex","BTCUSD",1723663613298,0.000824,59013.0,59012.0,0.9402064]
["bitfinex","BTCUSD",1723663613499,0.000824,59013.0,59012.0,1.1096634]
["bitfinex","BTCUSD",1723663613899,0.000824,59013.0,59012.0,0.9402064]
["bitfinex","BTCUSD",1723663614459,0.61033583,59013.0,59012.0,0.9402064]
["bitfinex","BTCUSD",1723663614584,0.6869003,59013.0,59012.0,0.9392064]
["bitfinex","BTCUSD",1723663614790,1.0258083,59013.0,59012.0,0.9392064]
["bitfinex","BTCUSD",1723663615218,0.3766463,59013.0,59012.0,0.9392064]
["bitfinex","BTCUSD",1723663615421,0.47778011,59013.0,59012.0,1.5253774]
["bitfinex","BTCUSD",1723663616024,0.47777464,59013.0,59012.0,1.5253774]
["bitfinex","BTCUSD",1723663616230,0.07667406,59013.0,59012.0,1.1834634]
["bitfinex","BTCUSD",1723663616478,0.000824,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663616682,0.000824,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663616902,0.37665175,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663617105,0.37665175,59013.0,59012.0,1.1076634]
["bitfinex","BTCUSD",1723663617318,0.38165175,59013.0,59012.0,1.4445774]
["bitfinex","BTCUSD",1723663617489,0.38165175,59013.0,59012.0,1.5209774]
["bitfinex","BTCUSD",1723663617689,0.37665175,59013.0,59012.0,1.5239774]
["bitfinex","BTCUSD",1723663618146,0.38065175,59013.0,59012.0,1.5209774]
["bitfinex","BTCUSD",1723663618740,0.37665175,59013.0,59012.0,1.5209774]
["bitfinex","BTCUSD",1723663619040,0.000824,59013.0,59012.0,1.1820634]
["bitfinex","BTCUSD",1723663619472,0.12723592,59013.0,59012.0,1.1820634]
["bitfinex","BTCUSD",1723663619585,0.50306367,59013.0,59012.0,1.1820634]
["bitfinex","BTCUSD",1723663619823,0.50306367,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663619994,0.50406367,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663620394,0.37665175,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663620853,0.37665175,59013.0,59012.0,0.9382064]
["bitfinex","BTCUSD",1723663621417,0.38065175,59013.0,59012.0,1.1076634]
["bitfinex","BTCUSD",1723663621617,0.38065175,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663622267,0.38065175,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663622441,0.38065175,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663623600,0.38165175,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663623829,0.38165175,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663624208,0.38164978,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663625703,0.55110378,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663625924,0.38164978,59013.0,59012.0,0.9362064]
["bitfinex","BTCUSD",1723663626316,0.38164978,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663627453,0.38164978,59013.0,59012.0,1.4445774]
["bitfinex","BTCUSD",1723663628316,0.38164978,59013.0,59012.0,1.1056634]
["bitfinex","BTCUSD",1723663628786,0.38064978,59013.0,59012.0,1.4445774]
["bitfinex","BTCUSD",1723663628948,0.38064978,59013.0,59012.0,1.94646269]
["bitfinex","BTCUSD",1723663629209,0.07773342,59013.0,59012.0,2.61494798]
["bitfinex","BTCUSD",1723663629415,0.003824,59013.0,59012.0,2.61494798]
["bitfinex","BTCUSD",1723663629657,0.05343068,59013.0,59012.0,2.61494798]
["bitfinex","BTCUSD",1723663629858,0.002824,59013.0,59012.0,2.61494798]
["bitfinex","BTCUSD",1723663630059,0.000824,59013.0,59012.0,2.45197669]
["bitfinex","BTCUSD",1723663630268,0.05143068,59013.0,59012.0,2.45297669]
["bitfinex","BTCUSD",1723663632313,0.05143068,59013.0,59012.0,2.45597669]
["bitfinex","BTCUSD",1723663632314,0.000824,59013.0,59012.0,2.45597669]
["bitfinex","BTCUSD",1723663633743,0.000824,59013.0,59012.0,2.55597669]
["bitfinex","BTCUSD",1723663634799,0.000824,59013.0,59012.0,2.89489069]
["bitfinex","BTCUSD",1723663635052,0.000824,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723663635053,0.05141872,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723663635226,0.000824,59023.0,59022.0,1.03311129]
["bitfinex","BTCUSD",1723663635436,0.000824,59023.0,59022.0,1.37196729]
["bitfinex","BTCUSD",1723663636185,0.000824,59023.0,59022.0,1.03311129]
["bitfinex","BTCUSD",1723663636395,0.000824,59023.0,59012.0,0.3479614]
["bitfinex","BTCUSD",1723663636396,0.05141872,59023.0,59012.0,0.3479614]
["bitfinex","BTCUSD",1723663636579,0.08148565,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723663636777,0.08148565,59013.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723663636778,0.16058565,59013.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723663637037,0.40592565,59013.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723663637284,1.17123933,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663637491,1.04476266,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663637891,1.04479314,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663638261,1.38370114,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663638440,1.39170114,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663639285,1.89358043,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663639635,2.41980953,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663639854,2.41180953,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663640078,2.25583824,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663640553,2.24883824,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663640783,1.90993024,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663640986,1.91693024,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663641502,1.91693024,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663642553,1.9169863,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663642968,2.07995759,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663643304,2.41886559,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663643660,2.2558943,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663644070,1.9169863,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663644461,1.95902271,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663644711,2.48526559,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663645606,2.49546574,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663646392,2.65843703,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663647279,2.49560724,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663647457,2.48860724,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663647613,2.48860724,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663647614,2.82751524,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663647823,2.49560724,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663648145,2.24095015,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663648344,2.24095015,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663648345,1.07303814,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663648548,0.69720704,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663648749,0.54540073,59013.0,59012.0,0.9354064]
["bitfinex","BTCUSD",1723663648950,0.54540073,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663649108,0.88430873,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663649311,1.375447,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663649517,1.22321673,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663649720,1.23721673,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663650203,1.23804073,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663651849,1.31504073,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663652041,1.88272002,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663652300,2.41674181,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663652474,1.90706782,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663653803,1.83006782,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663654015,1.08645182,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663654161,0.39077073,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663654363,0.39077073,59013.0,59012.0,1.5284774]
["bitfinex","BTCUSD",1723663654591,0.39077073,59013.0,59012.0,1.1895634]
["bitfinex","BTCUSD",1723663655181,0.39077073,59013.0,59012.0,1.0191064]
["bitfinex","BTCUSD",1723663655573,0.40077073,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663655770,1.24804073,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663655980,1.80013647,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663656280,2.75164485,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663656487,2.73764485,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663656694,2.90841084,59013.0,59012.0,0.9364064]
["bitfinex","BTCUSD",1723663657103,2.75144093,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663657302,2.92202499,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663657511,2.75144093,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663658501,2.92467719,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663658983,2.8617059,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663659185,3.2006139,59013.0,59012.0,0.9374064]
["bitfinex","BTCUSD",1723663659396,3.27398471,59013.0,59012.0,0.82438742]
["bitfinex","BTCUSD",1723663659582,3.5925219,59013.0,59012.0,0.50773785]
["bitfinex","BTCUSD",1723663659832,3.79885659,59013.0,59012.0,0.40606485]
["bitfinex","BTCUSD",1723663660027,3.78885659,59013.0,59012.0,0.33828285]
["bitfinex","BTCUSD",1723663660223,3.77485659,59013.0,59012.0,0.33828285]
["bitfinex","BTCUSD",1723663660445,3.77485659,59013.0,59012.0,0.32381285]
["bitfinex","BTCUSD",1723663660614,3.79885659,59013.0,59012.0,0.32481285]
["bitfinex","BTCUSD",1723663660815,3.79885659,59013.0,59012.0,0.15535785]
["bitfinex","BTCUSD",1723663661042,1.186601,58992.0,58991.0,0.48891388]
["bitfinex","BTCUSD",1723663661257,1.85202268,58992.0,58991.0,0.55581388]
["bitfinex","BTCUSD",1723663661459,1.85202465,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663661687,1.22351873,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663661818,0.847572,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663662408,1.2236119,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663662611,0.92322307,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663663538,0.859572,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663663747,1.01109032,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663665700,1.06148407,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663666786,1.01109032,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663667001,1.17406161,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663667211,1.64148436,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663667669,1.59109061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663667867,1.57709061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663668269,1.59109061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663668651,1.57709061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663669129,1.59109061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663669815,1.57909061,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663670014,1.25025267,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663670216,1.26425267,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663670457,1.17225267,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663670664,1.03473435,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663670867,1.04873435,58992.0,58991.0,0.0669]
["bitfinex","BTCUSD",1723663671073,0.92595783,58992.0,58991.0,0.1448]
["bitfinex","BTCUSD",1723663671275,0.536543,58992.0,58991.0,0.1448]
["bitfinex","BTCUSD",1723663671459,0.536543,58992.0,58991.0,0.21]
["bitfinex","BTCUSD",1723663671805,0.028,58992.0,58991.0,0.21]
["bitfinex","BTCUSD",1723663672005,0.197514,58992.0,58991.0,0.21]
["bitfinex","BTCUSD",1723663672670,0.26377089,58992.0,58991.0,0.21]
["bitfinex","BTCUSD",1723663672944,0.028,58992.0,58991.0,0.21]
["bitfinex","BTCUSD",1723663673147,0.339018,58994.0,58991.0,0.1431]
["bitfinex","BTCUSD",1723663673261,0.169514,58993.0,58991.0,0.1431]
["bitfinex","BTCUSD",1723663673683,0.169514,58992.0,58991.0,0.1440075]
["bitfinex","BTCUSD",1723663674302,0.508543,58992.0,58991.0,0.0788075]
["bitfinex","BTCUSD",1723663674752,0.9337281,58992.0,58991.0,0.0788075]
["bitfinex","BTCUSD",1723663675009,0.9337281,58992.0,58991.0,0.0009075]
["bitfinex","BTCUSD",1723663675185,0.9477281,58992.0,58991.0,0.0009075]
["bitfinex","BTCUSD",1723663675792,0.522543,58992.0,58991.0,0.0009075]
["bitfinex","BTCUSD",1723663676125,0.014,58992.0,58991.0,0.0009075]
["bitfinex","BTCUSD",1723663676262,0.183514,58992.0,58991.0,0.0009075]
["bitfinex","BTCUSD",1723663676851,0.183514,58992.0,58991.0,0.0019075]
["bitfinex","BTCUSD",1723663678970,0.861572,58992.0,58991.0,0.0019075]
["bitfinex","BTCUSD",1723663679176,0.96091635,58992.0,58991.0,0.0019075]
["bitfinex","BTCUSD",1723663680005,1.49354435,58992.0,58991.0,0.0019075]
["bitfinex","BTCUSD",1723663680161,1.60611664,58992.0,58991.0,0.0019075]
["bitfinex","BTCUSD",1723663680363,1.186682,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663680565,0.98722114,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663680767,0.84763,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663681287,0.89803866,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663681498,1.80661343,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663681707,1.82861343,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663681901,1.89091343,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663682215,1.67782458,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663682347,1.85402669,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663682594,1.37182498,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663682800,1.24570748,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663683002,1.37182498,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663683212,1.23370748,58988.0,58987.0,0.0019064]
["bitfinex","BTCUSD",1723663683410,1.38667877,58988.0,58987.0,0.0009064]
["bitfinex","BTCUSD",1723663683618,1.40067877,58988.0,58987.0,0.0019064]
["bitfinex","BTCUSD",1723663683865,1.41367877,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663684009,1.39967877,58988.0,58987.0,0.0019064]
["bitfinex","BTCUSD",1723663684208,1.73973077,58988.0,58987.0,0.0019064]
["bitfinex","BTCUSD",1723663684510,1.76322085,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663685142,1.42416885,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663685300,1.41367877,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663685499,1.25070748,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663687991,1.91061642,58988.0,58987.0,0.0029064]
["bitfinex","BTCUSD",1723663690379,0.169556,58978.0,58975.0,0.0753]
["bitfinex","BTCUSD",1723663690812,0.38958652,58979.0,58975.0,0.0753]
["bitfinex","BTCUSD",1723663691017,0.33912,58976.0,58975.0,0.0753]
["bitfinex","BTCUSD",1723663691244,0.33912,58976.0,58966.0,0.01044435]
["bitfinex","BTCUSD",1723663691245,0.169569,58973.0,58972.0,0.0753]
["bitfinex","BTCUSD",1723663691387,0.169577,58970.0,58969.0,0.0664]
["bitfinex","BTCUSD",1723663691590,0.508732,58970.0,58969.0,0.1417]
["bitfinex","BTCUSD",1723663691843,0.169577,58970.0,58969.0,0.1417]
["bitfinex","BTCUSD",1723663692033,0.38961683,58974.0,58969.0,0.1417]
["bitfinex","BTCUSD",1723663692239,0.07572124,58975.0,58970.0,0.244877]
["bitfinex","BTCUSD",1723663692240,0.22004483,58975.0,58970.0,0.244877]
["bitfinex","BTCUSD",1723663692533,0.22004483,58975.0,58970.0,0.0753]
["bitfinex","BTCUSD",1723663692534,0.001,58973.0,58970.0,0.0753]
["bitfinex","BTCUSD",1723663693516,0.001,58973.0,58970.0,0.244877]
["bitfinex","BTCUSD",1723663693838,0.001,58973.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723663694042,0.001,58973.0,58972.0,0.244872]
["bitfinex","BTCUSD",1723663694242,0.002,58973.0,58972.0,0.0753]
["bitfinex","BTCUSD",1723663694417,0.002,58973.0,58972.0,0.24487]
["bitfinex","BTCUSD",1723663694825,0.002,58973.0,58972.0,1.49167329]
["bitfinex","BTCUSD",1723663695041,0.002,58973.0,58972.0,1.65464458]
["bitfinex","BTCUSD",1723663695253,0.002,58973.0,58972.0,1.67764458]
["bitfinex","BTCUSD",1723663695688,0.05048083,58984.0,58983.0,0.0753]
["bitfinex","BTCUSD",1723663695902,0.05048083,58984.0,58983.0,0.24484]
["bitfinex","BTCUSD",1723663696133,0.05048083,58985.0,58984.0,0.16903137]
["bitfinex","BTCUSD",1723663696485,0.07572124,58987.0,58983.0,0.0753]
["bitfinex","BTCUSD",1723663696486,0.07572124,58986.0,58983.0,0.0753]
["bitfinex","BTCUSD",1723663696684,0.05052691,58984.0,58983.0,0.24484]
["bitfinex","BTCUSD",1723663696886,0.05052691,58984.0,58983.0,0.0753]
["bitfinex","BTCUSD",1723663697088,0.07572124,58986.0,58983.0,0.47468]
["bitfinex","BTCUSD",1723663697089,0.05052691,58986.0,58983.0,0.47468]
["bitfinex","BTCUSD",1723663697326,0.05052691,58986.0,58985.0,0.590603]
["bitfinex","BTCUSD",1723663697984,0.000825,58991.0,58990.0,0.33904]
["bitfinex","BTCUSD",1723663698182,0.000825,58991.0,58990.0,1.10513129]
["bitfinex","BTCUSD",1723663698382,0.000825,58991.0,58990.0,2.05096971]
["bitfinex","BTCUSD",1723663698783,0.000825,58991.0,58990.0,1.90621129]
["bitfinex","BTCUSD",1723663699204,0.000825,58991.0,58990.0,1.91668817]
["bitfinex","BTCUSD",1723663699627,0.001825,58991.0,58990.0,1.91868817]
["bitfinex","BTCUSD",1723663699829,0.002825,58991.0,58990.0,1.91868817]
["bitfinex","BTCUSD",1723663700623,0.001825,58991.0,58990.0,1.91868817]
["bitfinex","BTCUSD",1723663701355,0.000825,58991.0,58990.0,1.91668817]
["bitfinex","BTCUSD",1723663701837,0.002825,58991.0,58990.0,1.92068817]
["bitfinex","BTCUSD",1723663702543,0.05059394,59004.0,59003.0,1.186377]
["bitfinex","BTCUSD",1723663702745,0.00062008,59013.0,59007.0,0.0828]
["bitfinex","BTCUSD",1723663703024,0.00062008,59013.0,59011.0,0.146]
["bitfinex","BTCUSD",1723663703192,0.05121402,59013.0,59011.0,0.146]
["bitfinex","BTCUSD",1723663703585,0.00062008,59013.0,59011.0,0.146]
["bitfinex","BTCUSD",1723663704765,0.00062008,59013.0,59011.0,0.315459]
["bitfinex","BTCUSD",1723663704972,0.00062008,59013.0,59011.0,0.146]
["bitfinex","BTCUSD",1723663705242,0.00062008,59013.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663705440,0.187282,59012.0,59008.0,0.1427]
["bitfinex","BTCUSD",1723663705725,0.004825,59012.0,59008.0,0.481637]
["bitfinex","BTCUSD",1723663705918,0.000825,59012.0,59009.0,0.33893]
["bitfinex","BTCUSD",1723663706122,0.001825,59012.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723663706335,0.004825,59012.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723663706477,0.003825,59012.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723663706681,0.000825,59012.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723663706877,0.001825,59012.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723663708060,0.001825,59012.0,59008.0,0.312165]
["bitfinex","BTCUSD",1723663708271,0.004825,59012.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723663708448,0.003825,59012.0,59008.0,0.312167]
["bitfinex","BTCUSD",1723663708648,0.06025287,59012.0,59005.0,0.1472]
["bitfinex","BTCUSD",1723663708784,0.06025287,59012.0,59005.0,0.31017129]
["bitfinex","BTCUSD",1723663708785,0.169464,59010.0,59005.0,0.31017129]
["bitfinex","BTCUSD",1723663708990,0.004825,59012.0,59005.0,0.31017129]
["bitfinex","BTCUSD",1723663709200,0.169464,59010.0,59005.0,0.47964729]
["bitfinex","BTCUSD",1723663709809,0.169464,59010.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723663710015,0.169464,59010.0,59008.0,0.03]
["bitfinex","BTCUSD",1723663710364,0.58988165,59009.0,59008.0,0.03]
["bitfinex","BTCUSD",1723663710562,0.58988165,59009.0,58996.0,0.0672]
["bitfinex","BTCUSD",1723663710563,0.169493,59000.0,58996.0,0.0672]
["bitfinex","BTCUSD",1723663710789,0.16578565,59009.0,58996.0,0.0672]
["bitfinex","BTCUSD",1723663710790,0.338939,59008.0,58996.0,0.0672]
["bitfinex","BTCUSD",1723663710969,0.338944,59007.0,58996.0,0.0672]
["bitfinex","BTCUSD",1723663711126,0.338944,59007.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663711127,0.169475,59006.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663711337,0.338944,59007.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723663711338,0.169477,59005.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723663711670,0.338953,59006.0,58998.0,0.169494]
["bitfinex","BTCUSD",1723663712064,0.169482,59003.0,58998.0,0.169494]
["bitfinex","BTCUSD",1723663712451,0.338942,59007.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663712645,0.169489,59001.0,58997.0,0.08]
["bitfinex","BTCUSD",1723663712887,0.169488,59001.0,58997.0,0.08]
["bitfinex","BTCUSD",1723663713071,0.169488,59001.0,58999.0,0.001]
["bitfinex","BTCUSD",1723663713861,0.1864398,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723663713993,0.5254228,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1723663714233,0.339,58997.0,58992.0,0.08]
["bitfinex","BTCUSD",1723663714452,0.1695,58997.0,58992.0,0.169513]
["bitfinex","BTCUSD",1723663714653,0.006,59001.0,58995.0,0.249504]
["bitfinex","BTCUSD",1723663714837,0.006,59001.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723663715037,0.006,59001.0,58997.0,0.338997]
["bitfinex","BTCUSD",1723663715038,0.002,59001.0,59000.0,0.16297129]
["bitfinex","BTCUSD",1723663715239,0.002,59001.0,59000.0,1.44632829]
["bitfinex","BTCUSD",1723663715467,0.002,59001.0,59000.0,1.92994412]
["bitfinex","BTCUSD",1723663715690,0.002,59001.0,59000.0,1.95294412]
["bitfinex","BTCUSD",1723663715890,0.000825,59012.0,59010.0,0.585387]
["bitfinex","BTCUSD",1723663716066,0.000825,59012.0,59010.0,1.14948329]
["bitfinex","BTCUSD",1723663716442,0.000825,59012.0,59010.0,0.81055829]
["bitfinex","BTCUSD",1723663716687,0.000825,59012.0,59008.0,0.338935]
["bitfinex","BTCUSD",1723663716887,0.170282,59012.0,59007.0,0.24647]
["bitfinex","BTCUSD",1723663717090,0.18745871,59011.0,59007.0,0.077]
["bitfinex","BTCUSD",1723663717270,0.26894436,59011.0,59007.0,0.077]
["bitfinex","BTCUSD",1723663717636,0.09948336,59011.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723663717869,0.08931065,59011.0,59010.0,0.001]
["bitfinex","BTCUSD",1723663718335,0.08231065,59011.0,59007.0,0.24647]
["bitfinex","BTCUSD",1723663718554,0.08931065,59011.0,59007.0,0.078]
["bitfinex","BTCUSD",1723663719173,0.25177065,59011.0,59007.0,0.077]
["bitfinex","BTCUSD",1723663719384,0.26477065,59011.0,59010.0,0.001]
["bitfinex","BTCUSD",1723663719588,0.09531065,59011.0,59010.0,0.001]
["bitfinex","BTCUSD",1723663719841,0.08931065,59011.0,59010.0,0.001]
["bitfinex","BTCUSD",1723663720073,0.007825,59011.0,59010.0,0.170462]
["bitfinex","BTCUSD",1723663720353,0.013825,59011.0,59010.0,0.001]
["bitfinex","BTCUSD",1723663720558,0.000825,59011.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723663720766,0.000825,59011.0,59008.0,0.338935]
["bitfinex","BTCUSD",1723663720969,0.006825,59011.0,59010.0,0.170462]
["bitfinex","BTCUSD",1723663721362,0.013825,59011.0,59010.0,0.170462]
["bitfinex","BTCUSD",1723663722710,0.007825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663722932,0.007825,59011.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723663722933,0.02569681,59011.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723663723252,0.03169681,59011.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723663723470,0.01869681,59011.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723663723586,0.000825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663723795,0.006825,59011.0,59010.0,0.170462]
["bitfinex","BTCUSD",1723663724266,0.000825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663724665,0.006825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663724872,0.013825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663725741,0.006825,59011.0,59009.0,0.170464]
["bitfinex","BTCUSD",1723663725977,0.006825,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663726185,0.013825,59011.0,59010.0,1.18497242]
["bitfinex","BTCUSD",1723663726533,0.007825,59011.0,59010.0,1.52389742]
["bitfinex","BTCUSD",1723663726734,0.000825,59011.0,59010.0,1.52289742]
["bitfinex","BTCUSD",1723663726939,0.000825,59011.0,59010.0,1.51950829]
["bitfinex","BTCUSD",1723663727326,0.006825,59011.0,59010.0,1.18158329]
["bitfinex","BTCUSD",1723663727674,0.000825,59011.0,59010.0,0.81865829]
["bitfinex","BTCUSD",1723663727878,0.000825,59011.0,59010.0,0.655687]
["bitfinex","BTCUSD",1723663728030,0.007825,59011.0,59010.0,0.655687]
["bitfinex","BTCUSD",1723663728233,0.026817,59011.0,59010.0,0.665687]
["bitfinex","BTCUSD",1723663728437,0.026817,59011.0,59010.0,0.1573]
["bitfinex","BTCUSD",1723663728677,0.019817,59011.0,59010.0,0.1573]
["bitfinex","BTCUSD",1723663728840,0.019817,59011.0,59010.0,0.1603]
["bitfinex","BTCUSD",1723663729248,0.019817,59011.0,59010.0,0.013]
["bitfinex","BTCUSD",1723663729473,0.019817,59011.0,59010.0,0.182462]
["bitfinex","BTCUSD",1723663730006,0.019817,59011.0,59010.0,0.179462]
["bitfinex","BTCUSD",1723663730437,0.018817,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663730637,0.018817,59011.0,59007.0,0.084]
["bitfinex","BTCUSD",1723663730791,0.018817,59011.0,59008.0,0.338935]
["bitfinex","BTCUSD",1723663730991,0.018817,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723663731228,0.018817,59011.0,59010.0,0.174462]
["bitfinex","BTCUSD",1723663731392,0.018817,59011.0,59010.0,0.177462]
["bitfinex","BTCUSD",1723663731611,0.018817,59011.0,59010.0,0.172462]
["bitfinex","BTCUSD",1723663732143,0.04593687,59011.0,59010.0,0.003]
["bitfinex","BTCUSD",1723663732720,0.018817,59011.0,59010.0,0.008]
["bitfinex","BTCUSD",1723663732941,0.018817,59011.0,59010.0,0.177462]
["bitfinex","BTCUSD",1723663733539,0.000825,59011.0,59010.0,1.16158329]
["bitfinex","BTCUSD",1723663736001,0.000825,59011.0,59010.0,0.82265829]
["bitfinex","BTCUSD",1723663736536,0.000825,59011.0,59010.0,1.10018329]
["bitfinex","BTCUSD",1723663737137,0.000825,59011.0,59010.0,0.76125829]
["bitfinex","BTCUSD",1723663738143,0.000825,59011.0,59010.0,1.33449013]
["bitfinex","BTCUSD",1723663738546,0.000825,59011.0,59010.0,1.67341513]
["bitfinex","BTCUSD",1723663739287,0.000825,59011.0,59010.0,1.77341513]
["bitfinex","BTCUSD",1723663739484,0.000825,59011.0,59010.0,1.62690829]
["bitfinex","BTCUSD",1723663739691,0.000825,59011.0,59010.0,1.60891629]
["bitfinex","BTCUSD",1723663740290,0.000825,59011.0,59010.0,1.94784129]
["bitfinex","BTCUSD",1723663740891,0.000824,59023.0,59022.0,1.524852]
["bitfinex","BTCUSD",1723663741096,0.000824,59023.0,59022.0,2.25032329]
["bitfinex","BTCUSD",1723663741560,0.05061899,59037.0,59023.0,1.863675]
["bitfinex","BTCUSD",1723663741716,0.05061899,59040.0,59032.0,1.286497]
["bitfinex","BTCUSD",1723663742046,0.05061899,59043.0,59032.0,1.88826729]
["bitfinex","BTCUSD",1723663742261,0.05061899,59043.0,59032.0,2.25006629]
["bitfinex","BTCUSD",1723663742450,0.05061899,59042.0,59032.0,2.25006629]
["bitfinex","BTCUSD",1723663742598,0.05061899,59043.0,59032.0,2.41303758]
["bitfinex","BTCUSD",1723663742780,0.13210464,59044.0,59032.0,2.41303758]
["bitfinex","BTCUSD",1723663743913,0.13210464,59044.0,59032.0,1.91126729]
["bitfinex","BTCUSD",1723663744120,0.11571899,59040.0,59032.0,1.57546829]
["bitfinex","BTCUSD",1723663744322,0.08665,59033.0,59032.0,0.003]
["bitfinex","BTCUSD",1723663744521,0.425443,59033.0,59024.0,0.338841]
["bitfinex","BTCUSD",1723663744723,0.08148565,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663744945,0.08148565,59025.0,59024.0,0.847112]
["bitfinex","BTCUSD",1723663745873,0.08148565,59025.0,59024.0,0.948112]
["bitfinex","BTCUSD",1723663746618,0.08148565,59025.0,59024.0,1.11108329]
["bitfinex","BTCUSD",1723663747201,0.08148565,59025.0,59024.0,1.11008329]
["bitfinex","BTCUSD",1723663747406,0.08248565,59025.0,59024.0,1.12008329]
["bitfinex","BTCUSD",1723663747634,0.001,59025.0,59024.0,1.12008329]
["bitfinex","BTCUSD",1723663750077,0.001825,59025.0,59024.0,1.12008329]
["bitfinex","BTCUSD",1723663750920,0.001825,59025.0,59024.0,1.22420303]
["bitfinex","BTCUSD",1723663751130,0.001825,59025.0,59024.0,1.56304803]
["bitfinex","BTCUSD",1723663751539,0.001825,59025.0,59024.0,1.45892829]
["bitfinex","BTCUSD",1723663752072,0.001825,59025.0,59024.0,1.56402829]
["bitfinex","BTCUSD",1723663752275,0.001825,59025.0,59024.0,1.62912829]
["bitfinex","BTCUSD",1723663752892,0.001825,59025.0,59024.0,1.29028329]
["bitfinex","BTCUSD",1723663753120,0.080625,59025.0,59024.0,0.01]
["bitfinex","BTCUSD",1723663753292,0.2644865,59025.0,59024.0,0.01]
["bitfinex","BTCUSD",1723663753532,1.2810035,59025.0,59024.0,0.01]
["bitfinex","BTCUSD",1723663753757,1.2810035,59025.0,59008.0,0.0660075]
["bitfinex","BTCUSD",1723663753758,0.0788,59022.0,59008.0,0.0660075]
["bitfinex","BTCUSD",1723663753958,0.58988165,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663754156,0.73248165,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663754375,1.17855281,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663754550,1.46092127,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663754769,0.80834808,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663754973,0.46941708,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663755115,0.15735208,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663755320,0.32681708,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663755981,0.66574808,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663756188,0.32681708,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663756413,0.30149778,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663756574,0.64042878,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663756774,0.88600007,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723663756975,0.73102878,59009.0,59008.0,0.0029075]
["bitfinex","BTCUSD",1723663757226,0.73102878,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663757581,0.73802878,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663758426,0.73802901,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663759524,0.68748165,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663759728,1.02641265,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663759929,1.52831494,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663760132,1.96871678,59009.0,59008.0,0.0019075]
["bitfinex","BTCUSD",1723663760306,0.169497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663760517,0.508491,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663761314,0.303947,59000.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663761518,0.169497,58998.0,58997.0,0.0049075]
["bitfinex","BTCUSD",1723663762194,0.508491,58998.0,58997.0,0.0049075]
["bitfinex","BTCUSD",1723663762774,0.508491,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663762981,0.512491,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663763602,0.169497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663763821,0.005,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663764195,0.174497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663764397,0.173497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663764599,0.004,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663764961,0.176497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663766168,0.007,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663766958,0.176497,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663767993,0.007,58998.0,58997.0,0.0848075]
["bitfinex","BTCUSD",1723663768221,0.007,58998.0,58997.0,0.2543075]
["bitfinex","BTCUSD",1723663769294,0.007,58998.0,58997.0,1.15957879]
["bitfinex","BTCUSD",1723663769663,0.169472,59007.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723663769863,0.169472,59007.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663770177,0.169472,59007.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723663770178,0.338944,59007.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723663770381,0.338944,59007.0,58998.0,0.338992]
["bitfinex","BTCUSD",1723663770382,0.169478,59005.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663771799,0.16948,59004.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723663772953,0.169486,59002.0,58998.0,0.169495]
["bitfinex","BTCUSD",1723663773104,0.08148565,59003.0,58997.0,0.16387879]
["bitfinex","BTCUSD",1723663773383,0.08148565,59003.0,58999.0,0.508479]
["bitfinex","BTCUSD",1723663773512,0.08148565,59003.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723663773858,0.08148565,59003.0,58998.0,0.169496]
["bitfinex","BTCUSD",1723663773859,0.05959177,59002.0,58998.0,0.169496]
["bitfinex","BTCUSD",1723663774099,0.05959177,59002.0,58997.0,0.33337779]
["bitfinex","BTCUSD",1723663774272,0.22907877,59002.0,58997.0,0.33337779]
["bitfinex","BTCUSD",1723663774703,0.05959177,59002.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663774907,0.169495,58999.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663775686,0.338972,59002.0,58997.0,0.0309075]
["bitfinex","BTCUSD",1723663775899,0.003,59003.0,59000.0,0.0646]
["bitfinex","BTCUSD",1723663776189,0.002,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663776393,0.169477,59005.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663776608,0.33894,59008.0,59000.0,0.0646]
["bitfinex","BTCUSD",1723663776609,0.16948,59004.0,59000.0,0.0646]
["bitfinex","BTCUSD",1723663776744,0.16948,59004.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723663776955,0.338952,59006.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663777159,0.169478,59005.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663777365,0.004,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663777569,0.004,59003.0,58998.0,0.50196529]
["bitfinex","BTCUSD",1723663777570,0.004,59003.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723663779332,0.004,59003.0,58998.0,0.50196529]
["bitfinex","BTCUSD",1723663779534,0.16948,59004.0,59000.0,0.169489]
["bitfinex","BTCUSD",1723663779945,0.002,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663780139,0.002,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663780500,0.001,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663780955,0.003,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663781366,0.005,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663782068,0.002,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663782450,0.002,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663783022,0.169472,59007.0,58999.0,0.338988]
["bitfinex","BTCUSD",1723663783152,0.003,59004.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723663783368,0.001,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663783820,0.001,59003.0,59000.0,0.33898]
["bitfinex","BTCUSD",1723663783821,0.001,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663784024,0.001,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663784715,0.002,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663786558,0.003,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663786776,0.00279603,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663786910,0.00179603,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663787320,0.00279603,59003.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663789073,0.17227903,59003.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723663789918,0.001,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663790067,0.169472,59007.0,59001.0,0.0782]
["bitfinex","BTCUSD",1723663790270,0.002,59003.0,59002.0,1.41506729]
["bitfinex","BTCUSD",1723663790479,0.002,59003.0,59002.0,1.43806729]
["bitfinex","BTCUSD",1723663790687,0.003,59003.0,59002.0,1.09909629]
["bitfinex","BTCUSD",1723663790892,0.170294,59008.0,59002.0,0.56764229]
["bitfinex","BTCUSD",1723663791096,0.23319284,59008.0,59002.0,0.16297129]
["bitfinex","BTCUSD",1723663791395,0.338951,59006.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723663791596,0.338951,59006.0,58999.0,0.338983]
["bitfinex","BTCUSD",1723663791802,0.16948,59004.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723663791997,0.16948,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663792245,0.16948,59004.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723663792852,0.16948,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663793753,0.17248,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663794074,0.16948,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663794486,0.22002636,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663794882,0.05254636,59004.0,58999.0,0.338983]
["bitfinex","BTCUSD",1723663795098,0.002,59004.0,59002.0,0.169483]
["bitfinex","BTCUSD",1723663795517,0.05554636,59004.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663795719,0.05054636,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663795964,0.05054636,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663796156,0.05354636,59004.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663796356,0.05554636,59004.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663796637,0.07581954,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663797047,0.07781954,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663797521,0.002,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663797661,0.10309273,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663798266,0.47898485,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663798462,0.47798485,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663798668,0.37889212,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663798910,0.37789212,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663799336,0.37971712,59003.0,59001.0,0.0009075]
["bitfinex","BTCUSD",1723663799536,0.37589212,59002.0,59001.0,0.1703955]
["bitfinex","BTCUSD",1723663799784,0.37589212,59002.0,59001.0,0.5093725]
["bitfinex","BTCUSD",1723663801032,0.37589212,59002.0,59001.0,0.1703955]
["bitfinex","BTCUSD",1723663802356,0.37689212,59002.0,59001.0,0.1703955]
["bitfinex","BTCUSD",1723663803633,0.45837777,59002.0,59001.0,0.0009075]
["bitfinex","BTCUSD",1723663803838,0.169497,58998.0,58997.0,0.0309075]
["bitfinex","BTCUSD",1723663804013,0.85612473,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663804232,0.68662773,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663804485,0.37589212,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663805105,0.38689212,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663805687,0.53935997,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663805840,0.55638912,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663806048,1.03468312,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663806253,1.70808402,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663806457,2.0728974,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663806807,2.4118914,58998.0,58997.0,0.0009075]
["bitfinex","BTCUSD",1723663806997,0.169524,58989.0,58984.0,0.1009075]
["bitfinex","BTCUSD",1723663807151,0.52832746,58988.0,58984.0,0.26387879]
["bitfinex","BTCUSD",1723663807375,0.37589212,58987.0,58985.0,0.169533]
["bitfinex","BTCUSD",1723663807574,0.37589212,58986.0,58985.0,0.169533]
["bitfinex","BTCUSD",1723663808343,0.37589212,58986.0,58985.0,0.847671]
["bitfinex","BTCUSD",1723663808622,0.37589212,58986.0,58985.0,0.508602]
["bitfinex","BTCUSD",1723663808775,0.37589212,58986.0,58984.0,0.26387879]
["bitfinex","BTCUSD",1723663808977,0.339056,58988.0,58984.0,0.2704445]
["bitfinex","BTCUSD",1723663808978,0.37589212,58985.0,58984.0,0.2704445]
["bitfinex","BTCUSD",1723663809378,0.37589212,58985.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663809577,0.37589212,58985.0,58984.0,0.1704445]
["bitfinex","BTCUSD",1723663809807,0.37589212,58985.0,58984.0,0.5095195]
["bitfinex","BTCUSD",1723663810024,0.37589212,58985.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663810629,0.54542612,58985.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663811132,0.37589212,58985.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663811282,0.35279559,58986.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663811483,0.17148975,59000.0,58984.0,0.0009075]
["bitfinex","BTCUSD",1723663811484,0.10152363,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723663811686,0.05076918,58989.0,58988.0,0.422252]
["bitfinex","BTCUSD",1723663811890,0.05076918,58992.0,58989.0,0.0832]
["bitfinex","BTCUSD",1723663812088,0.05076918,58992.0,58991.0,0.572951]
["bitfinex","BTCUSD",1723663812311,0.05076918,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1723663812510,0.07614815,58995.0,58994.0,0.508525]
["bitfinex","BTCUSD",1723663812715,0.15238265,59006.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663812957,0.32185765,59006.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663813499,0.169479,59005.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723663813716,0.169479,59005.0,58997.0,0.338997]
["bitfinex","BTCUSD",1723663813957,0.169479,59005.0,59001.0,0.169487]
["bitfinex","BTCUSD",1723663814371,0.32185665,59006.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663815182,0.022825,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663815710,0.009825,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663815917,0.015825,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663816450,0.015825,59003.0,59001.0,0.338973]
["bitfinex","BTCUSD",1723663816649,0.12697561,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663816975,0.12697561,59002.0,59000.0,0.169489]
["bitfinex","BTCUSD",1723663817181,0.12697561,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663817182,0.12697562,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663817535,0.12697562,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723663817836,0.12780062,59003.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723663818046,0.13380062,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663818241,0.006825,59003.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663818446,0.13097861,59002.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723663818714,0.12780361,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663818917,0.12780361,59003.0,59002.0,0.81502729]
["bitfinex","BTCUSD",1723663819130,0.12780361,59003.0,59002.0,1.15399829]
["bitfinex","BTCUSD",1723663820204,0.12780361,59003.0,59002.0,0.75012729]
["bitfinex","BTCUSD",1723663820441,0.12780361,59003.0,59002.0,0.67142729]
["bitfinex","BTCUSD",1723663820716,0.000825,59003.0,59002.0,0.67142729]
["bitfinex","BTCUSD",1723663820899,0.000825,59003.0,59002.0,1.01039829]
["bitfinex","BTCUSD",1723663821179,0.006825,59003.0,59002.0,1.57736742]
["bitfinex","BTCUSD",1723663821442,0.06260614,59003.0,59002.0,2.10423842]
["bitfinex","BTCUSD",1723663821672,0.06260614,59003.0,59002.0,2.13821842]
["bitfinex","BTCUSD",1723663821673,0.006825,59003.0,59002.0,2.13821842]
["bitfinex","BTCUSD",1723663821877,0.000825,59003.0,59002.0,1.76526742]
["bitfinex","BTCUSD",1723663822052,0.005825,59003.0,59002.0,1.76526742]
["bitfinex","BTCUSD",1723663822296,0.007825,59003.0,59002.0,1.77563458]
["bitfinex","BTCUSD",1723663822514,0.002825,59003.0,59002.0,1.62633645]
["bitfinex","BTCUSD",1723663822721,0.000825,59003.0,59002.0,1.62633645]
["bitfinex","BTCUSD",1723663823559,0.07698245,59003.0,59002.0,0.608456]
["bitfinex","BTCUSD",1723663823773,0.170309,59003.0,58998.0,0.338991]
["bitfinex","BTCUSD",1723663823923,0.07614004,59000.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723663824129,0.07614004,59000.0,58999.0,0.508481]
["bitfinex","BTCUSD",1723663824302,0.07614004,59000.0,58995.0,0.406808]
["bitfinex","BTCUSD",1723663824519,0.15762569,58996.0,58995.0,0.576313]
["bitfinex","BTCUSD",1723663824728,0.15762569,58996.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723663824955,0.15762569,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1723663824956,0.18302892,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1723663825764,0.0826,59000.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723663825765,0.12692909,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723663825983,0.1015317,58997.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723663826187,0.12692909,58997.0,58994.0,0.34940063]
["bitfinex","BTCUSD",1723663826456,0.000825,59003.0,58994.0,0.34940063]
["bitfinex","BTCUSD",1723663826457,0.12692909,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1723663827347,0.12692909,58998.0,58996.0,0.169502]
["bitfinex","BTCUSD",1723663827572,0.338979,59001.0,58990.0,0.1505]
["bitfinex","BTCUSD",1723663827573,0.58434023,58997.0,58990.0,0.1505]
["bitfinex","BTCUSD",1723663827777,0.07615061,58994.0,58992.0,0.339027]
["bitfinex","BTCUSD",1723663827993,0.10153415,58995.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723663828193,0.12691699,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1723663828481,0.37593977,58997.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723663828714,0.37593977,58996.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723663828902,0.12691573,58997.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723663828903,0.12691573,58997.0,58996.0,0.169503]
["bitfinex","BTCUSD",1723663829108,0.12691573,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1723663829518,0.12691573,58998.0,58993.0,0.339021]
["bitfinex","BTCUSD",1723663829714,0.12691573,58998.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723663829917,0.12691573,58998.0,58996.0,0.169503]
["bitfinex","BTCUSD",1723663830133,0.12691573,58998.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723663830490,0.003,58997.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723663830699,0.37892782,58997.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723663830894,0.37892783,58997.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723663831095,0.37592783,58997.0,58996.0,0.199501]
["bitfinex","BTCUSD",1723663831713,0.37592783,58997.0,58996.0,0.03]
["bitfinex","BTCUSD",1723663831714,1.8574466,58997.0,58996.0,0.03]
["bitfinex","BTCUSD",1723663831918,1.8574466,58997.0,58970.0,0.3400605]
["bitfinex","BTCUSD",1723663831919,0.508603,58985.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723663832118,1.64424496,58985.0,58973.0,0.0632]
["bitfinex","BTCUSD",1723663832340,2.25281734,58985.0,58972.0,0.48891388]
["bitfinex","BTCUSD",1723663832542,2.37341105,58985.0,58972.0,0.48891388]
["bitfinex","BTCUSD",1723663832744,2.37341105,58985.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663832745,2.93815134,58985.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663832945,0.990772,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663833154,1.36679031,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663833352,1.46825703,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663833593,1.77387243,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663833740,1.70593931,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663834406,1.0663278,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663834640,0.176574,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663834781,0.08303404,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663834993,0.083035,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663835214,0.007,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663835621,0.25805965,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663835768,0.176574,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663836140,0.007,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663836316,0.59720865,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663836514,0.176574,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663836690,0.515723,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663837479,0.176574,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663838978,0.515723,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663839514,0.176574,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663840558,0.007,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663840757,0.007,58971.0,58970.0,0.5096395]
["bitfinex","BTCUSD",1723663842116,0.007,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663843663,0.007,58971.0,58970.0,0.5096395]
["bitfinex","BTCUSD",1723663844535,0.007,58971.0,58970.0,1.85997579]
["bitfinex","BTCUSD",1723663844742,0.007,58971.0,58970.0,1.99595579]
["bitfinex","BTCUSD",1723663844948,0.007,58971.0,58970.0,2.00606322]
["bitfinex","BTCUSD",1723663845563,0.004,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663845979,0.005,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663846186,0.001,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663846603,0.002,58971.0,58970.0,1.66490822]
["bitfinex","BTCUSD",1723663846980,0.001,58971.0,58970.0,1.66490822]
["bitfinex","BTCUSD",1723663847401,0.002,58971.0,58970.0,1.66490822]
["bitfinex","BTCUSD",1723663847623,0.002,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663848030,0.001,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663848455,0.002,58971.0,58970.0,2.00406322]
["bitfinex","BTCUSD",1723663848651,0.002,58971.0,58970.0,1.66490822]
["bitfinex","BTCUSD",1723663849546,0.002,58971.0,58970.0,1.26877322]
["bitfinex","BTCUSD",1723663849821,0.002,58971.0,58970.0,1.43222079]
["bitfinex","BTCUSD",1723663850309,0.002,58971.0,58970.0,1.93434708]
["bitfinex","BTCUSD",1723663850590,0.001,58971.0,58970.0,1.95997579]
["bitfinex","BTCUSD",1723663850839,0.002,58971.0,58970.0,1.99395579]
["bitfinex","BTCUSD",1723663851077,0.002,58971.0,58970.0,2.33311079]
["bitfinex","BTCUSD",1723663851310,0.001,58971.0,58970.0,2.33311079]
["bitfinex","BTCUSD",1723663851821,0.001,58971.0,58970.0,1.99395579]
["bitfinex","BTCUSD",1723663852069,0.0833,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723663852321,0.0833,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723663853540,0.0843,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723663853767,0.001,58987.0,58986.0,0.847657]
["bitfinex","BTCUSD",1723663854000,0.001,58987.0,58986.0,1.34969129]
["bitfinex","BTCUSD",1723663854686,0.001,58987.0,58986.0,1.68875429]
["bitfinex","BTCUSD",1723663854936,0.001,58987.0,58986.0,2.39508858]
["bitfinex","BTCUSD",1723663855137,0.001,58987.0,58986.0,2.23211729]
["bitfinex","BTCUSD",1723663855345,0.001,58987.0,58986.0,2.29771729]
["bitfinex","BTCUSD",1723663855756,0.000825,58998.0,58997.0,1.1865]
["bitfinex","BTCUSD",1723663855962,0.000825,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723663858736,0.011825,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723663860939,0.095125,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1723663861142,0.095125,58998.0,58973.0,0.0813]
["bitfinex","BTCUSD",1723663861143,0.0833,58996.0,58973.0,0.0813]
["bitfinex","BTCUSD",1723663861345,0.08148565,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723663861550,0.232135,58985.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723663861716,0.0833,58981.0,58976.0,0.169559]
["bitfinex","BTCUSD",1723663861921,0.252847,58981.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663862223,0.08148565,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663862463,0.16478565,58971.0,58970.0,0.3400625]
["bitfinex","BTCUSD",1723663862675,0.16478565,58971.0,58970.0,0.5096395]
["bitfinex","BTCUSD",1723663863088,0.16478565,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663863291,0.16478565,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663863496,0.22143682,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663863705,0.16478565,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663864156,0.16478565,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663864560,0.17178565,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663865173,0.16478565,58971.0,58970.0,0.1704845]
["bitfinex","BTCUSD",1723663865479,0.05048483,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1723663865717,0.05048483,58976.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663865718,0.006,58971.0,58970.0,0.0009075]
["bitfinex","BTCUSD",1723663865927,0.00595,58971.0,58970.0,0.5096395]
["bitfinex","BTCUSD",1723663866140,0.169563,58975.0,58971.0,0.169572]
["bitfinex","BTCUSD",1723663866554,0.26089642,58975.0,58971.0,0.169572]
["bitfinex","BTCUSD",1723663866761,0.169563,58975.0,58971.0,0.169572]
["bitfinex","BTCUSD",1723663868656,0.169563,58975.0,58972.0,0.169571]
["bitfinex","BTCUSD",1723663868828,0.13197048,58977.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723663868966,0.25104265,58977.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723663869208,0.023,58975.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723663869437,0.023,58975.0,58971.0,0.339145]
["bitfinex","BTCUSD",1723663869639,0.05048483,58979.0,58978.0,0.169554]
["bitfinex","BTCUSD",1723663869865,0.05048483,58981.0,58972.0,0.22737129]
["bitfinex","BTCUSD",1723663870083,0.13118722,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723663870246,0.0807,58984.0,58983.0,0.8477]
["bitfinex","BTCUSD",1723663870458,0.10097445,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723663870459,0.05048722,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723663870802,0.05048722,58988.0,58983.0,0.16297129]
["bitfinex","BTCUSD",1723663870803,0.05048722,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1723663871007,0.4748,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723663871424,0.4748,58994.0,58993.0,0.847557]
["bitfinex","BTCUSD",1723663871880,0.4748,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723663872510,0.4748,58994.0,58991.0,0.339032]
["bitfinex","BTCUSD",1723663872511,0.54215979,58994.0,58991.0,0.339032]
["bitfinex","BTCUSD",1723663872739,0.08148565,58992.0,58991.0,0.508549]
["bitfinex","BTCUSD",1723663873391,0.4838,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723663873392,0.009,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723663873594,0.009,58994.0,58993.0,1.43215129]
["bitfinex","BTCUSD",1723663874400,0.000825,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723663876397,0.007825,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723663877812,0.003825,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723663878235,0.007825,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723663879916,0.007825,58998.0,58997.0,1.01047129]
["bitfinex","BTCUSD",1723663880200,0.007825,58998.0,58997.0,1.57837982]
["bitfinex","BTCUSD",1723663880428,0.007825,58998.0,58997.0,2.00137982]
["bitfinex","BTCUSD",1723663880642,0.007825,58998.0,58997.0,2.44037982]
["bitfinex","BTCUSD",1723663881088,0.003825,58998.0,58997.0,2.44037982]
["bitfinex","BTCUSD",1723663881291,0.003825,58998.0,58997.0,2.4506165]
["bitfinex","BTCUSD",1723663881495,0.003825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663881496,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663881920,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663882126,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663882338,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663882749,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663883835,0.000825,58998.0,58997.0,2.4845965]
["bitfinex","BTCUSD",1723663884048,0.000825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663884049,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663884249,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663884661,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663885037,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663887118,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663887324,0.000825,58998.0,58997.0,2.4845965]
["bitfinex","BTCUSD",1723663887521,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663888144,0.001825,58998.0,58997.0,2.4855965]
["bitfinex","BTCUSD",1723663888707,0.002825,58998.0,58997.0,2.4865965]
["bitfinex","BTCUSD",1723663890052,0.002825,58998.0,58997.0,2.4885965]
["bitfinex","BTCUSD",1723663891356,0.000825,59008.0,59003.0,0.1404]
["bitfinex","BTCUSD",1723663891563,0.12605876,59030.0,58998.0,0.01]
["bitfinex","BTCUSD",1723663891564,0.0821,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723663891707,0.0821,59031.0,59020.0,0.2887]
["bitfinex","BTCUSD",1723663891922,0.0821,59031.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723663892147,0.0821,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723663892349,0.0821,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723663892550,0.00825,59033.0,59032.0,0.846997]
["bitfinex","BTCUSD",1723663892803,0.00825,59033.0,59032.0,1.34876729]
["bitfinex","BTCUSD",1723663893202,0.00825,59033.0,59032.0,1.63746729]
["bitfinex","BTCUSD",1723663893408,0.00825,59033.0,59032.0,2.07766629]
["bitfinex","BTCUSD",1723663893610,0.00825,59033.0,59032.0,2.17766629]
["bitfinex","BTCUSD",1723663893812,0.00825,59033.0,59032.0,2.34063758]
["bitfinex","BTCUSD",1723663894476,0.01125,59033.0,59032.0,2.26223758]
["bitfinex","BTCUSD",1723663894924,0.00825,59033.0,59032.0,2.26223758]
["bitfinex","BTCUSD",1723663895345,0.01625,59033.0,59032.0,2.26323758]
["bitfinex","BTCUSD",1723663896241,0.01025,59033.0,59032.0,2.26223758]
["bitfinex","BTCUSD",1723663896449,0.01125,59033.0,59032.0,2.26223758]
["bitfinex","BTCUSD",1723663900440,0.01125,59033.0,59032.0,1.92343858]
["bitfinex","BTCUSD",1723663906535,0.09325,59033.0,59032.0,0.338799]
["bitfinex","BTCUSD",1723663906696,0.01125,59033.0,59032.0,0.67116929]
["bitfinex","BTCUSD",1723663906897,0.01125,59033.0,59032.0,1.00996829]
["bitfinex","BTCUSD",1723663907523,0.01125,59033.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723663907809,0.16348565,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723663907995,0.16348565,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723663909220,0.16848565,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723663909843,0.16848565,59032.0,59027.0,0.338824]
["bitfinex","BTCUSD",1723663910043,0.16848565,59032.0,59026.0,0.01036408]
["bitfinex","BTCUSD",1723663910044,0.0773,59023.0,59015.0,0.338892]
["bitfinex","BTCUSD",1723663910323,0.0666,59021.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723663910523,0.0666,59021.0,59016.0,0.33889]
["bitfinex","BTCUSD",1723663910726,0.0666,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723663911305,0.0666,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1723663911535,0.0796,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1723663911710,0.0796,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1723663911711,0.013,59021.0,59020.0,0.84717]
["bitfinex","BTCUSD",1723663912091,0.013,59021.0,59020.0,1.51090929]
["bitfinex","BTCUSD",1723663912449,0.013,59021.0,59020.0,1.59572629]
["bitfinex","BTCUSD",1723663912657,0.013,59021.0,59020.0,1.69572629]
["bitfinex","BTCUSD",1723663912881,0.15878565,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723663913095,0.32818565,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1723663913339,0.32818565,59032.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663913340,0.0773,59026.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663913546,0.15878565,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723663914174,0.15878565,59026.0,59021.0,0.338861]
["bitfinex","BTCUSD",1723663914386,0.0666,59025.0,59016.0,0.33889]
["bitfinex","BTCUSD",1723663914633,0.0666,59025.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723663914634,0.08148565,59020.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723663914845,0.08148565,59020.0,59016.0,0.33889]
["bitfinex","BTCUSD",1723663914846,0.08148565,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723663915052,0.0666,59025.0,59019.0,0.338873]
["bitfinex","BTCUSD",1723663915257,0.0666,59025.0,59022.0,0.169426]
["bitfinex","BTCUSD",1723663915442,0.169423,59024.0,59019.0,0.338873]
["bitfinex","BTCUSD",1723663915703,0.169423,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723663916665,0.0766,59025.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723663916862,0.169426,59023.0,59019.0,0.169434]
["bitfinex","BTCUSD",1723663917282,0.1402,59019.0,59003.0,0.476]
["bitfinex","BTCUSD",1723663917486,0.08148565,59004.0,58997.0,0.48982028]
["bitfinex","BTCUSD",1723663917682,0.1402,59003.0,58998.0,0.338993]
["bitfinex","BTCUSD",1723663918046,0.1402,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663918253,0.08148565,59004.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663918254,0.1402,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723663918449,0.19043824,59009.0,59005.0,0.338951]
["bitfinex","BTCUSD",1723663918657,0.169471,59007.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723663918860,0.08148565,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723663919062,0.08148565,59004.0,59001.0,0.338973]
["bitfinex","BTCUSD",1723663919281,0.08148565,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723663919720,0.169495,58999.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663919925,0.0904,59003.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663920123,0.0824,59003.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723663920332,0.0824,59003.0,58998.0,0.338992]
["bitfinex","BTCUSD",1723663920550,0.0824,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663920767,0.0824,59003.0,59002.0,0.508456]
["bitfinex","BTCUSD",1723663920970,0.0824,59003.0,59002.0,0.169485]
["bitfinex","BTCUSD",1723663921174,0.0894,59003.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723663921490,0.169491,59000.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663921667,0.0894,59003.0,58997.0,0.3399054]
["bitfinex","BTCUSD",1723663921872,0.0894,59003.0,58998.0,0.16297129]
["bitfinex","BTCUSD",1723663922072,0.007,59003.0,59002.0,0.508456]
["bitfinex","BTCUSD",1723663922285,0.014,59003.0,59002.0,0.848427]
["bitfinex","BTCUSD",1723663922680,0.0759,59007.0,59002.0,0.677942]
["bitfinex","BTCUSD",1723663922894,0.0759,59007.0,59006.0,0.508422]
["bitfinex","BTCUSD",1723663923132,0.0608,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723663923540,0.0608,59009.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723663923745,0.11132303,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723663923943,0.0608,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723663924167,0.11132303,59009.0,59006.0,0.169472]
["bitfinex","BTCUSD",1723663924368,0.12532303,59009.0,59006.0,0.169472]
["bitfinex","BTCUSD",1723663925013,0.12532303,59009.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723663925217,0.12532303,59009.0,59004.0,0.338959]
["bitfinex","BTCUSD",1723663925218,0.12532303,59009.0,59004.0,0.169478]
["bitfinex","BTCUSD",1723663925429,0.05053471,59006.0,59004.0,0.169478]
["bitfinex","BTCUSD",1723663925632,0.012,59007.0,59004.0,0.169478]
["bitfinex","BTCUSD",1723663925838,0.012,59007.0,58996.0,0.401002]
["bitfinex","BTCUSD",1723663925839,0.0811,59007.0,58996.0,0.339002]
["bitfinex","BTCUSD",1723663926075,0.08148565,58998.0,58997.0,0.1704064]
["bitfinex","BTCUSD",1723663926681,0.08148565,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663926682,0.25098265,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663926918,0.31218265,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663927122,1.23604194,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663927332,1.9530632,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663927524,2.0541641,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663927666,1.95308285,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663928239,2.11605414,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663928381,1.81572241,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663928842,1.81372241,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663929201,1.82072241,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663929421,1.74400723,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663929621,1.73800723,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663929827,1.75200723,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663930032,1.76600723,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663932773,0.680591,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663932992,1.019585,58998.0,58997.0,0.0009064]
["bitfinex","BTCUSD",1723663935642,0.169505,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663935855,0.508516,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663936326,0.847527,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663936559,0.508516,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663936769,0.522516,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663937343,0.623077,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663937676,0.522516,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663937879,0.197505,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663938085,0.028,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663938308,0.197505,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663938511,0.028,58995.0,58994.0,0.00020405]
["bitfinex","BTCUSD",1723663938732,0.028,58995.0,58994.0,0.84774605]
["bitfinex","BTCUSD",1723663938935,0.028,58995.0,58994.0,1.51607895]
["bitfinex","BTCUSD",1723663939138,0.028,58995.0,58994.0,1.87809595]
["bitfinex","BTCUSD",1723663939548,0.028,58995.0,58994.0,1.78725134]
["bitfinex","BTCUSD",1723663939747,0.014,58995.0,58994.0,2.36845399]
["bitfinex","BTCUSD",1723663940639,0.015,58995.0,58994.0,2.36945399]
["bitfinex","BTCUSD",1723663940851,0.015,58995.0,58994.0,2.28796834]
["bitfinex","BTCUSD",1723663941063,0.015,58995.0,58994.0,1.94895134]
["bitfinex","BTCUSD",1723663941270,0.015,58995.0,58994.0,2.44993963]
["bitfinex","BTCUSD",1723663941479,0.08148565,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723663941692,0.08148565,59017.0,59011.0,0.0782]
["bitfinex","BTCUSD",1723663941693,0.813633,59027.0,59011.0,0.0782]
["bitfinex","BTCUSD",1723663941895,0.813633,59027.0,59018.0,0.169437]
["bitfinex","BTCUSD",1723663941896,0.169426,59023.0,59018.0,0.169437]
["bitfinex","BTCUSD",1723663942127,0.813631,59027.0,59016.0,0.338891]
["bitfinex","BTCUSD",1723663942318,0.169426,59023.0,59018.0,0.169437]
["bitfinex","BTCUSD",1723663942556,0.169429,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723663942968,0.08148565,59020.0,59015.0,0.338894]
["bitfinex","BTCUSD",1723663943329,0.08148565,59020.0,59019.0,0.169434]
["bitfinex","BTCUSD",1723663944280,0.08148565,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663944560,0.08148565,59020.0,59012.0,0.169454]
["bitfinex","BTCUSD",1723663944561,0.169444,59017.0,59012.0,0.169454]
["bitfinex","BTCUSD",1723663944695,0.08148565,59014.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723663944900,0.08148565,59014.0,59013.0,0.508361]
["bitfinex","BTCUSD",1723663945856,0.13581642,59020.0,59016.0,0.338888]
["bitfinex","BTCUSD",1723663946057,0.30525042,59020.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723663946259,0.30525042,59020.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723663946260,0.03052504,59019.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723663947021,0.30525042,59020.0,59008.0,0.338936]
["bitfinex","BTCUSD",1723663947022,0.13581642,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1723663947207,0.014,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663947387,0.169426,59023.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663947592,0.1384,59024.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723663947593,0.169442,59018.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723663947827,0.01,59014.0,59013.0,0.508361]
["bitfinex","BTCUSD",1723663948033,0.02509277,59017.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723663948232,0.02509277,59017.0,59011.0,0.338917]
["bitfinex","BTCUSD",1723663948233,0.02509277,59017.0,59012.0,0.338912]
["bitfinex","BTCUSD",1723663948442,0.02509277,59017.0,59011.0,0.338917]
["bitfinex","BTCUSD",1723663948642,0.08148565,59019.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723663948855,0.08148565,59019.0,59013.0,0.338907]
["bitfinex","BTCUSD",1723663949021,0.08148565,59019.0,59015.0,0.338896]
["bitfinex","BTCUSD",1723663949205,0.014,59017.0,59015.0,0.338896]
["bitfinex","BTCUSD",1723663949410,0.014,59017.0,59016.0,0.169443]
["bitfinex","BTCUSD",1723663949641,0.04049166,59017.0,59016.0,0.169443]
["bitfinex","BTCUSD",1723663950007,0.014,59017.0,59016.0,0.508334]
["bitfinex","BTCUSD",1723663950815,0.014,59017.0,59016.0,0.847225]
["bitfinex","BTCUSD",1723663951031,0.014,59017.0,59016.0,1.51698729]
["bitfinex","BTCUSD",1723663951232,0.000824,59025.0,59024.0,0.589667]
["bitfinex","BTCUSD",1723663951477,0.000824,59025.0,59024.0,1.09148329]
["bitfinex","BTCUSD",1723663951679,0.000824,59025.0,59024.0,1.43032829]
["bitfinex","BTCUSD",1723663951882,0.000824,59025.0,59024.0,1.65679958]
["bitfinex","BTCUSD",1723663952113,0.000824,59025.0,59024.0,1.59382829]
["bitfinex","BTCUSD",1723663952950,0.000824,59025.0,59024.0,1.61782829]
["bitfinex","BTCUSD",1723663953160,0.000824,59025.0,59024.0,1.95767329]
["bitfinex","BTCUSD",1723663953362,0.000824,59025.0,59024.0,1.61882829]
["bitfinex","BTCUSD",1723663954348,0.000824,59025.0,59024.0,1.95767329]
["bitfinex","BTCUSD",1723663954560,0.000824,59025.0,59024.0,1.61782829]
["bitfinex","BTCUSD",1723663954725,0.000824,59025.0,59024.0,1.62788116]
["bitfinex","BTCUSD",1723663954991,0.000824,59025.0,59024.0,1.61782829]
["bitfinex","BTCUSD",1723663955390,0.000824,59025.0,59024.0,1.186957]
["bitfinex","BTCUSD",1723663955588,0.000824,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1723663955799,0.66946765,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1723663955973,1.08130341,59025.0,59024.0,0.003]
["bitfinex","BTCUSD",1723663956418,1.2442747,59025.0,59024.0,0.002]
["bitfinex","BTCUSD",1723663956628,0.169461,59011.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723663956821,0.70756792,59025.0,59006.0,0.169471]
["bitfinex","BTCUSD",1723663956822,0.08148565,59008.0,59006.0,0.169471]
["bitfinex","BTCUSD",1723663957037,0.08148565,59008.0,59002.0,0.1703914]
["bitfinex","BTCUSD",1723663957239,0.0789,59007.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663957438,0.417843,59007.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663957636,0.0789,59007.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663957887,0.08148565,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723663958083,0.08148565,59008.0,59004.0,0.169479]
["bitfinex","BTCUSD",1723663958256,0.05898717,59007.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723663958455,0.25095465,59008.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723663958659,0.169463,59010.0,59005.0,0.169476]
["bitfinex","BTCUSD",1723663958860,0.0789,59013.0,59003.0,0.33896]
["bitfinex","BTCUSD",1723663959075,0.08148565,59014.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663959076,0.08148565,59014.0,59011.0,0.338918]
["bitfinex","BTCUSD",1723663959264,0.08148565,59014.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723663960226,0.15440692,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723663960417,0.05043819,59022.0,59014.0,0.338899]
["bitfinex","BTCUSD",1723663960418,0.4748,59021.0,59014.0,0.338899]
["bitfinex","BTCUSD",1723663960620,0.08148565,59019.0,59009.0,0.065]
["bitfinex","BTCUSD",1723663960824,0.08148565,59019.0,59010.0,0.16297129]
["bitfinex","BTCUSD",1723663961043,0.08148565,59019.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723663961285,0.03298187,59018.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723663961919,0.13274784,59025.0,59011.0,0.0807]
["bitfinex","BTCUSD",1723663962124,0.13274784,59025.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663962125,0.08230965,59025.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663962326,0.08230965,59025.0,59021.0,0.169429]
["bitfinex","BTCUSD",1723663962530,0.014,59018.0,59016.0,0.338887]
["bitfinex","BTCUSD",1723663962679,0.014,59018.0,59012.0,0.16297129]
["bitfinex","BTCUSD",1723663962680,0.014,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1723663962925,0.08230965,59025.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663963127,0.169426,59023.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663963478,0.09548565,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663963653,0.09548565,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1723663963853,0.08148565,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1723663964216,0.169423,59024.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723663964503,0.09630965,59025.0,59016.0,0.338889]
["bitfinex","BTCUSD",1723663964504,0.23777367,59023.0,59016.0,0.338889]
["bitfinex","BTCUSD",1723663964643,0.23777367,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723663965257,0.08230965,59025.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663965662,0.014,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663966059,0.014,59023.0,59018.0,0.338875]
["bitfinex","BTCUSD",1723663966060,0.25172965,59025.0,59019.0,0.338871]
["bitfinex","BTCUSD",1723663966430,0.000824,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663966584,0.014824,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663967000,0.014824,59025.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723663967452,0.014824,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723663967866,0.000824,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723663968065,0.014824,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723663968298,0.028824,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723663968510,0.014824,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663968921,0.028824,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663973727,0.028824,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723663973980,0.028824,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723663976291,0.028824,59025.0,59024.0,0.847112]
["bitfinex","BTCUSD",1723663976634,0.028824,59025.0,59024.0,1.42962829]
["bitfinex","BTCUSD",1723663976833,0.028824,59025.0,59024.0,1.09078329]
["bitfinex","BTCUSD",1723663977547,0.014824,59025.0,59024.0,1.09078329]
["bitfinex","BTCUSD",1723663978080,0.025824,59025.0,59024.0,1.09078329]
["bitfinex","BTCUSD",1723663978287,0.011824,59025.0,59024.0,1.09078329]
["bitfinex","BTCUSD",1723663978461,0.021824,59025.0,59024.0,1.09078329]
["bitfinex","BTCUSD",1723663978869,0.021824,59025.0,59018.0,0.0647]
["bitfinex","BTCUSD",1723663978870,0.021824,59025.0,59020.0,0.338863]
["bitfinex","BTCUSD",1723663979072,0.08148565,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723663979280,0.08148565,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663979281,0.11489821,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663979488,0.11489821,59023.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723663979690,0.11489821,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723663980341,0.11489821,59023.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663980516,0.25092765,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663980714,0.27602042,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663980913,0.08148565,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663981112,0.25092765,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663981341,0.58981265,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663981553,0.08148565,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663981980,0.25092765,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663982217,0.01,59017.0,59016.0,0.1703525]
["bitfinex","BTCUSD",1723663982370,0.01,59017.0,59016.0,0.5092435]
["bitfinex","BTCUSD",1723663982577,0.05049719,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663982921,0.07574578,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723663983080,0.07574578,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663983467,0.07600538,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723663983694,0.07600538,59019.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663983695,0.1041993,59019.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663983892,0.25092765,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663984071,0.74231265,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663984277,1.4570381,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663984484,1.57470871,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663984692,1.91359371,59017.0,59016.0,0.0009075]
["bitfinex","BTCUSD",1723663984911,1.91359371,59017.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663984912,0.252568,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663985126,0.753277,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663985336,1.02779991,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663985756,1.15453552,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663985959,1.02779991,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663986162,1.40014947,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663986433,1.90205776,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663987081,2.42839694,59008.0,59007.0,0.00020401]
["bitfinex","BTCUSD",1723663987281,1.262877,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663987501,1.8655432,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663987706,2.54699665,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663988296,2.54717391,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663988952,2.56117391,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663989513,2.18663259,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663990334,2.17263259,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663990532,2.03276729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663990748,2.04676729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663991163,2.03276729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663991372,2.02076729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663991576,2.04876729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663991987,2.02076729,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663992194,2.02060743,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663992393,1.89349316,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663992816,1.89348888,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663993667,1.87948888,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663994045,1.89348888,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663994429,1.86548888,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663994642,1.52652388,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663994838,0.57332259,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663995044,0.52228714,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663995237,0.014,59003.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663995470,0.014,59003.0,59002.0,0.1703914]
["bitfinex","BTCUSD",1723663995908,0.05050707,59011.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663996152,0.43991855,59014.0,59002.0,0.0009064]
["bitfinex","BTCUSD",1723663996153,0.169452,59014.0,59010.0,0.0797]
["bitfinex","BTCUSD",1723663996357,0.51588955,59019.0,59010.0,0.0797]
["bitfinex","BTCUSD",1723663996358,0.05050707,59018.0,59010.0,0.0797]
["bitfinex","BTCUSD",1723663996539,0.169437,59019.0,59012.0,0.338911]
["bitfinex","BTCUSD",1723663996703,0.169443,59017.0,59012.0,0.169455]
["bitfinex","BTCUSD",1723663996902,0.21994607,59019.0,59012.0,0.338912]
["bitfinex","BTCUSD",1723663997116,0.10846682,59019.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723663997319,0.10846682,59019.0,59013.0,0.338908]
["bitfinex","BTCUSD",1723663997577,0.169435,59020.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723663997862,0.169438,59019.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723663998032,0.183438,59019.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723663998408,0.014,59018.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723663998591,0.08148565,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723663998800,0.08148565,59015.0,58983.0,0.0797]
["bitfinex","BTCUSD",1723663998801,0.169505,58995.0,58983.0,0.0797]
["bitfinex","BTCUSD",1723663999009,0.69650982,58995.0,58976.0,0.48891388]
["bitfinex","BTCUSD",1723663999215,0.245534,58985.0,58976.0,0.48891388]
["bitfinex","BTCUSD",1723663999425,1.06089743,58985.0,58976.0,0.48891388]
["bitfinex","BTCUSD",1723663999632,1.06089743,58985.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723663999633,2.33750391,58985.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723663999839,0.508716,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664000461,0.169572,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664000671,0.508716,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664000927,0.86186,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664001382,0.84786,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664001804,0.9805591,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664002038,0.86186,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664003175,0.536716,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664003374,0.522716,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664003579,0.536716,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723664004202,0.536716,58972.0,58968.0,0.076515]
["bitfinex","BTCUSD",1723664004203,0.16958,58969.0,58968.0,0.076515]
["bitfinex","BTCUSD",1723664005197,0.508684,58976.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723664005410,0.169557,58978.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723664005607,0.169559,58977.0,58970.0,0.0644]
["bitfinex","BTCUSD",1723664005831,0.33907,58985.0,58968.0,0.339165]
["bitfinex","BTCUSD",1723664006029,0.339076,58984.0,58977.0,0.0644]
["bitfinex","BTCUSD",1723664006226,0.4748,58987.0,58978.0,0.339108]
["bitfinex","BTCUSD",1723664006549,0.4748,58987.0,58977.0,0.0644]
["bitfinex","BTCUSD",1723664006550,0.644329,58987.0,58979.0,0.339102]
["bitfinex","BTCUSD",1723664006728,0.169534,58985.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723664007311,0.169534,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664007511,0.169532,58986.0,58982.0,0.245143]
["bitfinex","BTCUSD",1723664008126,0.014,58985.0,58982.0,0.245143]
["bitfinex","BTCUSD",1723664008459,0.183534,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664008661,0.014,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664009802,0.169532,58986.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664010009,0.169532,58986.0,58982.0,0.245143]
["bitfinex","BTCUSD",1723664010010,0.014,58985.0,58982.0,0.245143]
["bitfinex","BTCUSD",1723664010469,0.183534,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664010666,0.07580687,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664011071,0.07580687,58985.0,58982.0,0.245142]
["bitfinex","BTCUSD",1723664011271,0.08980687,58985.0,58982.0,0.245142]
["bitfinex","BTCUSD",1723664012677,0.028,58985.0,58982.0,0.245142]
["bitfinex","BTCUSD",1723664013423,0.028,58985.0,58983.0,0.169538]
["bitfinex","BTCUSD",1723664013619,0.028,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664014003,0.028,58985.0,58983.0,0.33908]
["bitfinex","BTCUSD",1723664014267,0.028,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664014417,0.014,58985.0,58982.0,0.0756]
["bitfinex","BTCUSD",1723664014621,0.014,58985.0,58984.0,0.508612]
["bitfinex","BTCUSD",1723664014841,0.028,58985.0,58984.0,0.508612]
["bitfinex","BTCUSD",1723664015445,0.028,58985.0,58984.0,1.92305727]
["bitfinex","BTCUSD",1723664015647,0.028,58985.0,58984.0,1.94605727]
["bitfinex","BTCUSD",1723664016089,0.028,58985.0,58984.0,2.04605727]
["bitfinex","BTCUSD",1723664016465,0.02784055,58985.0,58984.0,2.38513227]
["bitfinex","BTCUSD",1723664016668,0.01384055,58985.0,58984.0,2.38513227]
["bitfinex","BTCUSD",1723664017071,0.169454,59013.0,59009.0,0.169464]
["bitfinex","BTCUSD",1723664017267,0.169454,59013.0,59005.0,0.417651]
["bitfinex","BTCUSD",1723664017472,0.169454,59013.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723664018130,0.169454,59013.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723664019374,0.0585248,59012.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723664019658,0.169449,59015.0,59005.0,0.0787]
["bitfinex","BTCUSD",1723664019873,0.08148565,59017.0,59005.0,0.0787]
["bitfinex","BTCUSD",1723664020077,0.014,59013.0,59009.0,0.338931]
["bitfinex","BTCUSD",1723664020287,0.014,59013.0,59007.0,0.338938]
["bitfinex","BTCUSD",1723664020288,0.183455,59013.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664020491,0.169455,59013.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664020689,0.014,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664020898,0.028,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664021144,0.014,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664021588,0.183455,59013.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664021789,0.169457,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664022316,0.2216923,59012.0,59008.0,0.169467]
["bitfinex","BTCUSD",1723664022663,0.2216923,59012.0,59006.0,0.338944]
["bitfinex","BTCUSD",1723664022855,0.2216923,59012.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723664023059,0.2216923,59012.0,58999.0,0.338986]
["bitfinex","BTCUSD",1723664023060,0.0768,59010.0,58999.0,0.338986]
["bitfinex","BTCUSD",1723664023263,0.0768,59010.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664023264,0.08148565,59001.0,58989.0,0.1438]
["bitfinex","BTCUSD",1723664023525,0.08148565,59001.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723664023526,0.169501,58997.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723664023723,0.169503,58996.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723664023977,0.169503,58996.0,58989.0,0.30677129]
["bitfinex","BTCUSD",1723664023978,0.08148565,58995.0,58989.0,0.1438]
["bitfinex","BTCUSD",1723664024190,0.08148565,58995.0,58983.0,0.339075]
["bitfinex","BTCUSD",1723664024191,0.339057,58988.0,58983.0,0.0789]
["bitfinex","BTCUSD",1723664024320,0.0339057,58987.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723664024525,0.0339057,58987.0,58981.0,0.169544]
["bitfinex","BTCUSD",1723664024725,0.0339057,58987.0,58979.0,0.0789]
["bitfinex","BTCUSD",1723664024933,0.169538,58984.0,58979.0,0.248451]
["bitfinex","BTCUSD",1723664025479,0.169538,58984.0,58979.0,0.24845]
["bitfinex","BTCUSD",1723664025694,0.169534,58986.0,58979.0,0.417998]
["bitfinex","BTCUSD",1723664025902,0.0339057,58987.0,58979.0,0.417998]
["bitfinex","BTCUSD",1723664025903,0.169535,58985.0,58979.0,0.417998]
["bitfinex","BTCUSD",1723664026104,0.169535,58985.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723664026978,0.0339057,58987.0,58980.0,0.339097]
["bitfinex","BTCUSD",1723664027190,0.169529,58987.0,58982.0,0.16954]
["bitfinex","BTCUSD",1723664027418,0.008,58985.0,58982.0,0.16954]
["bitfinex","BTCUSD",1723664027631,0.008,58985.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723664027842,0.169533,58986.0,58981.0,0.169546]
["bitfinex","BTCUSD",1723664028434,0.05040929,58990.0,58981.0,0.16297129]
["bitfinex","BTCUSD",1723664028636,0.01,58987.0,58986.0,0.252031]
["bitfinex","BTCUSD",1723664028839,0.52525462,58996.0,58990.0,0.169518]
["bitfinex","BTCUSD",1723664029014,0.644303,58996.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723664029219,0.644303,58996.0,58986.0,0.0825]
["bitfinex","BTCUSD",1723664029220,0.19242951,58995.0,58986.0,0.0825]
["bitfinex","BTCUSD",1723664029420,0.19242951,58995.0,58983.0,0.339078]
["bitfinex","BTCUSD",1723664029631,0.19242951,58995.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723664029632,0.38948362,58992.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723664029832,0.16952,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664030258,0.169518,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664030456,0.22324841,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664030875,0.27370303,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664031083,0.22324841,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664031292,0.16952,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664031505,0.05373041,58991.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723664031678,0.0238521,58990.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723664032447,0.0238521,58990.0,58985.0,0.508598]
["bitfinex","BTCUSD",1723664032662,0.0238521,58990.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723664032663,0.1933721,58990.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723664032879,0.1933731,58990.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723664033090,0.1933731,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664033091,0.0238521,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723664033305,0.0238521,58990.0,58982.0,0.0009075]
["bitfinex","BTCUSD",1723664033306,0.50862,58983.0,58982.0,0.0009075]
["bitfinex","BTCUSD",1723664033952,0.8477,58983.0,58982.0,0.0009075]
["bitfinex","BTCUSD",1723664034164,0.97965462,58983.0,58982.0,0.0009075]
["bitfinex","BTCUSD",1723664034371,0.16957,58973.0,58968.0,0.1704885]
["bitfinex","BTCUSD",1723664034583,0.08148565,58974.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664034717,0.339138,58973.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664034925,0.339146,58972.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664035125,0.33915,58971.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664035334,0.847902,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664035531,1.23752575,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664035848,1.8766153,58969.0,58968.0,0.0019075]
["bitfinex","BTCUSD",1723664036065,1.97751671,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664036268,1.00507759,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664036464,0.938402,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664036985,0.929402,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664037355,0.23400493,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664037559,0.522741,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664038071,0.18358,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664038274,0.19758,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664038668,0.59544553,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664038852,0.93460653,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664039057,0.94860653,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664039818,0.522741,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664040043,0.875902,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664040906,0.861902,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664041290,1.37803429,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664041499,1.45413429,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664041700,1.57674689,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664041943,1.56274689,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664042122,1.54874689,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664042352,1.62430365,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664042554,1.11497329,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664042660,1.151341,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664042878,1.490502,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664043081,1.15133578,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664043291,1.22611678,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664043488,1.29047927,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664043735,1.24011678,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664043936,0.938002,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664044091,0.028,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664044297,0.028,58969.0,58968.0,0.3196905]
["bitfinex","BTCUSD",1723664044298,0.014,58969.0,58968.0,0.3196905]
["bitfinex","BTCUSD",1723664044714,0.21992849,58974.0,58968.0,0.4892745]
["bitfinex","BTCUSD",1723664044917,0.33914,58973.0,58968.0,0.1501075]
["bitfinex","BTCUSD",1723664045148,0.19758,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664045349,0.875902,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664045571,0.522741,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664047166,0.536741,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664047319,0.19758,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664047878,1.02257184,58969.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723664048495,1.02257184,58969.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723664048496,0.169592,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723664048705,0.84796,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723664048875,1.42641529,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723664049081,1.92929929,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723664049286,1.187224,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664049495,1.45019529,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664049698,0.948017,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664049902,1.42649529,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664050648,1.44049529,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664050852,1.50522402,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664051669,1.51922402,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664051902,0.876017,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664052113,0.197603,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664052520,0.53681,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664052905,0.197603,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664053082,0.028,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664054747,0.2512823,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664055045,0.5904893,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664057415,0.2512823,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664057650,0.028,58961.0,58960.0,0.17867]
["bitfinex","BTCUSD",1723664057826,0.028,58961.0,58960.0,0.594783]
["bitfinex","BTCUSD",1723664058030,0.028,58961.0,58960.0,0.933996]
["bitfinex","BTCUSD",1723664059845,0.014,58961.0,58960.0,0.933996]
["bitfinex","BTCUSD",1723664060201,0.028,58961.0,58960.0,0.933996]
["bitfinex","BTCUSD",1723664060604,0.014,58961.0,58960.0,0.933996]
["bitfinex","BTCUSD",1723664061197,0.42064365,58970.0,58960.0,0.933996]
["bitfinex","BTCUSD",1723664061198,0.169581,58969.0,58961.0,0.339206]
["bitfinex","BTCUSD",1723664061372,0.31000327,58968.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723664061572,0.31000327,58968.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723664062034,0.14041727,58968.0,58965.0,0.169589]
["bitfinex","BTCUSD",1723664062243,0.7785,58977.0,58967.0,0.0794]
["bitfinex","BTCUSD",1723664062244,0.169565,58975.0,58967.0,0.0794]
["bitfinex","BTCUSD",1723664062424,0.42882533,58976.0,58968.0,0.339163]
["bitfinex","BTCUSD",1723664062776,0.169569,58973.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723664063002,0.31080143,58973.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723664063616,0.31080143,58973.0,58967.0,0.0794]
["bitfinex","BTCUSD",1723664063844,0.33913,58975.0,58967.0,0.0794]
["bitfinex","BTCUSD",1723664063992,0.169584,58968.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723664064188,0.16958,58969.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723664064694,0.10948565,58976.0,58969.0,0.0767]
["bitfinex","BTCUSD",1723664064892,0.169569,58973.0,58969.0,0.24628]
["bitfinex","BTCUSD",1723664065103,0.08148565,58976.0,58970.0,0.169574]
["bitfinex","BTCUSD",1723664065319,0.169563,58975.0,58969.0,0.585434]
["bitfinex","BTCUSD",1723664065536,0.08148565,58976.0,58969.0,0.246278]
["bitfinex","BTCUSD",1723664065537,0.169567,58974.0,58969.0,0.246278]
["bitfinex","BTCUSD",1723664065896,0.26504665,58976.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723664066098,0.014,58973.0,58969.0,0.24628]
["bitfinex","BTCUSD",1723664066308,0.014,58973.0,58969.0,0.0767]
["bitfinex","BTCUSD",1723664066492,0.014,58973.0,58972.0,0.249872]
["bitfinex","BTCUSD",1723664066710,0.014,58973.0,58972.0,0.589016]
["bitfinex","BTCUSD",1723664067131,0.000825,58982.0,58972.0,0.419444]
["bitfinex","BTCUSD",1723664067269,0.000825,58982.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723664067475,0.000825,58982.0,58978.0,0.169554]
["bitfinex","BTCUSD",1723664067694,0.0992489,58982.0,58978.0,0.169554]
["bitfinex","BTCUSD",1723664067859,0.18073455,58982.0,58972.0,0.0803]
["bitfinex","BTCUSD",1723664068063,0.18073455,58982.0,58976.0,0.169559]
["bitfinex","BTCUSD",1723664068267,0.169547,58981.0,58976.0,0.169559]
["bitfinex","BTCUSD",1723664068471,0.21996055,58980.0,58975.0,0.169562]
["bitfinex","BTCUSD",1723664068680,0.0763,58975.0,58958.0,0.0769]
["bitfinex","BTCUSD",1723664068882,0.08148565,58976.0,58961.0,0.48891388]
["bitfinex","BTCUSD",1723664068883,0.59028665,58962.0,58961.0,0.48891388]
["bitfinex","BTCUSD",1723664069134,0.50881,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664069339,0.50881,58961.0,58955.0,0.071364]
["bitfinex","BTCUSD",1723664069549,0.08148565,58962.0,58955.0,0.071364]
["bitfinex","BTCUSD",1723664069939,0.169603,58961.0,58955.0,0.240983]
["bitfinex","BTCUSD",1723664070274,0.169603,58961.0,58955.0,0.240984]
["bitfinex","BTCUSD",1723664070488,0.169603,58961.0,58955.0,0.071364]
["bitfinex","BTCUSD",1723664070689,0.51481,58961.0,58955.0,0.071364]
["bitfinex","BTCUSD",1723664071059,0.006,58961.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723664071440,0.006,58961.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723664071590,0.175603,58961.0,58955.0,0.071364]
["bitfinex","BTCUSD",1723664071799,0.51481,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664071999,0.59459651,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664072199,0.93380351,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664072430,0.61959651,58961.0,58955.0,0.178684]
["bitfinex","BTCUSD",1723664072599,0.61959651,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664072826,0.65904835,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664073044,0.94780351,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664073393,0.96180351,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664073550,1.03748127,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664073748,1.464171,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664074134,1.124964,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664074325,0.9988344,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664074528,1.09978367,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664074741,1.43899067,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664074941,1.3380414,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664075140,1.43899006,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664075665,1.43901289,58961.0,58955.0,0.009064]
["bitfinex","BTCUSD",1723664076230,0.50520938,58961.0,58960.0,0.090664]
["bitfinex","BTCUSD",1723664076471,0.50520938,58961.0,58960.0,0.32517]
["bitfinex","BTCUSD",1723664077574,0.40423789,58961.0,58960.0,0.32517]
["bitfinex","BTCUSD",1723664077777,0.40423789,58961.0,58960.0,0.155564]
["bitfinex","BTCUSD",1723664078182,0.57384089,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664078387,1.18533716,58961.0,58960.0,0.009064]
["bitfinex","BTCUSD",1723664078605,1.18533716,58961.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664078606,0.169608,58960.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664078802,0.0758172,58958.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664079160,0.0758172,58958.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664079359,0.0758172,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664079585,0.0758172,58957.0,58956.0,0.178691]
["bitfinex","BTCUSD",1723664079798,0.0758172,58957.0,58956.0,0.517927]
["bitfinex","BTCUSD",1723664080494,0.0758172,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664080495,0.14656532,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664080715,0.011,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664081452,0.09686167,58957.0,58956.0,0.260293]
["bitfinex","BTCUSD",1723664081665,0.09686167,58957.0,58956.0,0.599529]
["bitfinex","BTCUSD",1723664081877,0.09686502,58957.0,58956.0,0.260293]
["bitfinex","BTCUSD",1723664081997,0.09686502,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664081998,0.39721916,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664082202,0.39721762,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664082407,0.09686939,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664082637,0.39721976,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664082833,0.49830033,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664083224,0.5777427,58957.0,58956.0,0.090675]
["bitfinex","BTCUSD",1723664083455,0.57773633,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664083660,0.64626172,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664083865,0.77273763,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664084066,1.80535172,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664084280,2.49510751,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664084430,2.12006182,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664084830,2.49511155,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664085902,2.64689274,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664086075,2.1201042,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664086278,0.54900106,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664086443,0.39721987,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664086643,0.52370796,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664086853,0.56683487,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664087048,0.80520044,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664087271,0.70400937,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664087476,0.39721987,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664087772,0.4984145,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664087957,0.39721987,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664088157,0.12218957,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664088376,0.49840944,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664088576,0.49840944,58957.0,58956.0,0.933765]
["bitfinex","BTCUSD",1723664088798,0.09689534,58957.0,58956.0,1.43597229]
["bitfinex","BTCUSD",1723664089029,0.021,58957.0,58956.0,1.43597229]
["bitfinex","BTCUSD",1723664089230,0.021,58957.0,58956.0,1.09673629]
["bitfinex","BTCUSD",1723664091385,0.07163795,58957.0,58956.0,1.09673629]
["bitfinex","BTCUSD",1723664091588,0.021,58957.0,58956.0,1.09673629]
["bitfinex","BTCUSD",1723664092565,0.07163795,58957.0,58956.0,1.09673629]
["bitfinex","BTCUSD",1723664092769,0.021,58957.0,58956.0,1.09673629]
["bitfinex","BTCUSD",1723664092963,0.021,58957.0,58956.0,0.594529]
["bitfinex","BTCUSD",1723664092964,0.07163795,58957.0,58956.0,0.594529]
["bitfinex","BTCUSD",1723664093504,0.021,58957.0,58956.0,0.594529]
["bitfinex","BTCUSD",1723664093870,0.11230521,58957.0,58956.0,0.085675]
["bitfinex","BTCUSD",1723664094073,0.13758827,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664094428,0.09695693,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664094851,0.021,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664095060,0.07166981,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664095258,0.021,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664095466,0.09700318,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664095679,0.021,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664096099,0.09679922,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664096326,0.096803,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664096662,0.02079604,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664096871,0.07146849,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664097084,0.02079604,58957.0,58956.0,0.517929]
["bitfinex","BTCUSD",1723664097308,0.07147263,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664097528,0.02079604,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664097853,0.05067719,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664098200,0.169615,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664098416,0.169612,58958.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664098617,0.169609,58959.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664099039,0.10133758,58960.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664099040,0.169612,58958.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664099680,0.05067832,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664099879,0.012,58958.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664100080,0.05067928,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664100442,0.05067928,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664100642,0.169615,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664100933,0.59826241,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664101150,0.93749241,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664101355,0.59826241,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664101761,0.525845,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664102013,0.017,58957.0,58956.0,0.82480029]
["bitfinex","BTCUSD",1723664102207,0.017,58957.0,58956.0,1.52627229]
["bitfinex","BTCUSD",1723664102410,0.017,58957.0,58956.0,1.86550829]
["bitfinex","BTCUSD",1723664102617,0.017,58957.0,58956.0,2.02847958]
["bitfinex","BTCUSD",1723664102826,0.017,58957.0,58956.0,2.12847958]
["bitfinex","BTCUSD",1723664102995,0.006,58957.0,58956.0,2.12847958]
["bitfinex","BTCUSD",1723664103497,0.006,58957.0,58956.0,2.12947958]
["bitfinex","BTCUSD",1723664103707,0.000825,58968.0,58967.0,1.187102]
["bitfinex","BTCUSD",1723664103895,0.000825,58968.0,58967.0,1.92108349]
["bitfinex","BTCUSD",1723664104697,0.000825,58968.0,58967.0,1.616402]
["bitfinex","BTCUSD",1723664104894,0.000825,58968.0,58967.0,0.98853]
["bitfinex","BTCUSD",1723664105095,0.002825,58968.0,58967.0,0.98853]
["bitfinex","BTCUSD",1723664106327,0.005825,58968.0,58967.0,0.98853]
["bitfinex","BTCUSD",1723664108995,0.005825,58968.0,58967.0,1.77937329]
["bitfinex","BTCUSD",1723664109205,0.005825,58968.0,58967.0,1.84182035]
["bitfinex","BTCUSD",1723664109358,0.005825,58968.0,58967.0,1.86482035]
["bitfinex","BTCUSD",1723664110002,0.005825,58968.0,58967.0,1.80237329]
["bitfinex","BTCUSD",1723664110776,0.005825,58968.0,58967.0,1.81078661]
["bitfinex","BTCUSD",1723664112753,0.005825,58968.0,58967.0,1.15150129]
["bitfinex","BTCUSD",1723664112953,0.005825,58968.0,58967.0,0.92633]
["bitfinex","BTCUSD",1723664113344,0.005825,58968.0,58967.0,1.08930129]
["bitfinex","BTCUSD",1723664113543,0.005825,58968.0,58967.0,1.26218905]
["bitfinex","BTCUSD",1723664113998,0.005825,58968.0,58967.0,1.45147329]
["bitfinex","BTCUSD",1723664114207,0.005825,58968.0,58967.0,0.92633]
["bitfinex","BTCUSD",1723664114410,0.005825,58968.0,58967.0,0.587158]
["bitfinex","BTCUSD",1723664115232,0.005825,58968.0,58967.0,0.92633]
["bitfinex","BTCUSD",1723664116290,0.005825,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723664116521,0.005825,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723664116737,0.0784,58967.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664116936,0.16879629,58968.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664116937,0.15988565,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664117143,0.32950065,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664117349,0.15988565,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664117553,0.7803891,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664117962,0.92267822,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664118161,0.7803891,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664118275,0.7803891,58957.0,58956.0,0.012075]
["bitfinex","BTCUSD",1723664118491,0.39060065,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664118693,0.2715441,58957.0,58956.0,0.009075]
["bitfinex","BTCUSD",1723664118902,0.1450441,58957.0,58956.0,0.011075]
["bitfinex","BTCUSD",1723664119108,0.08848565,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664119303,0.08148565,58957.0,58956.0,0.178693]
["bitfinex","BTCUSD",1723664119510,0.08748565,58957.0,58956.0,0.010075]
["bitfinex","BTCUSD",1723664119806,0.09748565,58957.0,58956.0,0.180693]
["bitfinex","BTCUSD",1723664120098,0.09748565,58957.0,58956.0,0.519929]
["bitfinex","BTCUSD",1723664120504,0.016,58957.0,58956.0,0.519929]
["bitfinex","BTCUSD",1723664120781,0.01,58957.0,58956.0,0.518929]
["bitfinex","BTCUSD",1723664120937,0.05055845,58960.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723664121366,0.05055845,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723664122193,0.06255845,58960.0,58958.0,0.170612]
["bitfinex","BTCUSD",1723664122368,0.06355845,58960.0,58958.0,0.170612]
["bitfinex","BTCUSD",1723664122798,0.06255845,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723664123202,0.012,58960.0,58959.0,0.170609]
["bitfinex","BTCUSD",1723664123357,0.012,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723664123561,0.07647677,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723664123765,0.73953345,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723664123971,1.26887959,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723664124296,1.26887959,58960.0,58956.0,1e-06]
["bitfinex","BTCUSD",1723664124297,1.331705,58957.0,58956.0,1e-06]
["bitfinex","BTCUSD",1723664124499,0.508879,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664124701,2.14926475,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664124905,2.8820438,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664125333,2.8920438,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664125509,2.9150438,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664125706,2.97952057,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664126046,3.1500051,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664126250,2.93485703,58953.0,58947.0,0.009075]
["bitfinex","BTCUSD",1723664126450,3.11925338,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664126663,2.68252361,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664126867,2.17287426,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664126993,1.83362126,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664127202,1.64590786,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664127405,1.30665486,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664127606,0.69777586,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664127820,0.40440457,58953.0,58952.0,0.179693]
["bitfinex","BTCUSD",1723664128022,0.07849012,58953.0,58952.0,0.518952]
["bitfinex","BTCUSD",1723664128221,0.07849012,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664128222,0.028,58953.0,58952.0,0.010064]
["bitfinex","BTCUSD",1723664128433,0.028,58953.0,58952.0,0.518952]
["bitfinex","BTCUSD",1723664129265,0.028,58953.0,58952.0,0.858211]
["bitfinex","BTCUSD",1723664129679,0.05125721,58953.0,58952.0,0.858211]
["bitfinex","BTCUSD",1723664130023,0.028,58953.0,58952.0,1.19747]
["bitfinex","BTCUSD",1723664130646,0.028,58953.0,58952.0,1.536729]
["bitfinex","BTCUSD",1723664130851,0.028,58953.0,58952.0,1.621329]
["bitfinex","BTCUSD",1723664131055,0.014,58953.0,58952.0,1.621329]
["bitfinex","BTCUSD",1723664131263,0.014,58953.0,58952.0,1.78430029]
["bitfinex","BTCUSD",1723664131487,0.000825,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723664131687,0.000825,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723664131891,0.000825,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1723664132540,0.000825,58968.0,58967.0,1.187102]
["bitfinex","BTCUSD",1723664133561,0.000825,58968.0,58967.0,1.271702]
["bitfinex","BTCUSD",1723664133896,0.010825,58968.0,58967.0,1.89355549]
["bitfinex","BTCUSD",1723664134077,0.010825,58968.0,58967.0,2.08265549]
["bitfinex","BTCUSD",1723664134279,0.010825,58968.0,58967.0,1.96394529]
["bitfinex","BTCUSD",1723664134714,0.021825,58968.0,58967.0,1.96394529]
["bitfinex","BTCUSD",1723664134911,0.021825,58968.0,58967.0,1.96294529]
["bitfinex","BTCUSD",1723664134912,0.011825,58968.0,58967.0,1.96294529]
["bitfinex","BTCUSD",1723664135127,0.001825,58968.0,58967.0,1.97194529]
["bitfinex","BTCUSD",1723664135306,0.002825,58968.0,58967.0,1.97494529]
["bitfinex","BTCUSD",1723664135684,0.002825,58968.0,58967.0,2.35681223]
["bitfinex","BTCUSD",1723664136296,0.002825,58968.0,58967.0,2.69598423]
["bitfinex","BTCUSD",1723664136496,0.002825,58968.0,58967.0,2.69798423]
["bitfinex","BTCUSD",1723664137958,0.000825,58982.0,58981.0,0.171546]
["bitfinex","BTCUSD",1723664138172,1e-06,58982.0,58981.0,1.68154105]
["bitfinex","BTCUSD",1723664138366,0.000825,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723664138574,0.000825,59009.0,59008.0,0.847342]
["bitfinex","BTCUSD",1723664138773,0.000825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664140876,0.003825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664141079,0.006825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664141281,0.003825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664142037,0.000825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664142306,0.007825,59009.0,59008.0,1.187279]
["bitfinex","BTCUSD",1723664142510,0.007825,59009.0,59008.0,1.3060069]
["bitfinex","BTCUSD",1723664142709,0.000825,59009.0,59008.0,1.3050069]
["bitfinex","BTCUSD",1723664142868,0.001825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664143218,0.002825,59009.0,59008.0,1.34925029]
["bitfinex","BTCUSD",1723664143771,0.001825,59009.0,59008.0,1.34925029]
["bitfinex","BTCUSD",1723664143972,0.001825,59009.0,59008.0,0.847342]
["bitfinex","BTCUSD",1723664144182,0.000825,59009.0,59008.0,0.508405]
["bitfinex","BTCUSD",1723664144382,0.000825,59009.0,59008.0,0.847342]
["bitfinex","BTCUSD",1723664144702,0.001825,59009.0,59008.0,1.186279]
["bitfinex","BTCUSD",1723664144946,0.000825,59009.0,59008.0,1.47087819]
["bitfinex","BTCUSD",1723664145149,0.002825,59009.0,59008.0,1.55027819]
["bitfinex","BTCUSD",1723664145328,0.002825,59009.0,59008.0,2.07871519]
["bitfinex","BTCUSD",1723664145535,0.000825,59009.0,59008.0,2.07871519]
["bitfinex","BTCUSD",1723664145729,0.001825,59009.0,59008.0,2.07871519]
["bitfinex","BTCUSD",1723664146153,0.001825,59009.0,59008.0,2.41765219]
["bitfinex","BTCUSD",1723664146154,0.000825,59009.0,59008.0,2.41765219]
["bitfinex","BTCUSD",1723664146571,0.000825,59009.0,59008.0,2.07571519]
["bitfinex","BTCUSD",1723664147109,0.000825,59009.0,59008.0,2.08405813]
["bitfinex","BTCUSD",1723664147335,0.000825,59009.0,59008.0,2.42299513]
["bitfinex","BTCUSD",1723664147546,0.000825,59009.0,59008.0,2.42499513]
["bitfinex","BTCUSD",1723664147847,0.000825,59009.0,59008.0,2.42699513]
["bitfinex","BTCUSD",1723664148049,0.000825,59009.0,59008.0,2.42899513]
["bitfinex","BTCUSD",1723664148247,0.000825,59009.0,59008.0,2.42699513]
["bitfinex","BTCUSD",1723664148658,0.004065,59017.0,59016.0,1.525009]
["bitfinex","BTCUSD",1723664148877,0.004065,59017.0,59016.0,2.39354497]
["bitfinex","BTCUSD",1723664150053,0.008065,59017.0,59016.0,2.39354497]
["bitfinex","BTCUSD",1723664151047,0.008065,59017.0,59016.0,2.45814497]
["bitfinex","BTCUSD",1723664152038,0.015065,59017.0,59016.0,2.45914497]
["bitfinex","BTCUSD",1723664152870,0.004065,59017.0,59016.0,2.45814497]
["bitfinex","BTCUSD",1723664153195,0.005065,59017.0,59016.0,2.47014497]
["bitfinex","BTCUSD",1723664153337,0.005065,59017.0,59016.0,2.46414497]
["bitfinex","BTCUSD",1723664153767,0.005065,59017.0,59016.0,2.45814497]
["bitfinex","BTCUSD",1723664153966,0.005065,59017.0,59016.0,2.46514497]
["bitfinex","BTCUSD",1723664154829,0.006065,59017.0,59016.0,2.47114497]
["bitfinex","BTCUSD",1723664155076,0.004065,59017.0,59016.0,2.46514497]
["bitfinex","BTCUSD",1723664155331,0.004065,59017.0,59016.0,2.47314497]
["bitfinex","BTCUSD",1723664155557,0.0946544,59019.0,59018.0,1.524955]
["bitfinex","BTCUSD",1723664155809,0.0946544,59019.0,59018.0,1.73062123]
["bitfinex","BTCUSD",1723664156124,0.0946544,59019.0,59018.0,2.17260023]
["bitfinex","BTCUSD",1723664156377,0.08162102,59019.0,59018.0,2.33430023]
["bitfinex","BTCUSD",1723664156655,0.08162102,59019.0,59018.0,2.67317923]
["bitfinex","BTCUSD",1723664156871,0.08162102,59019.0,59018.0,2.68217923]
["bitfinex","BTCUSD",1723664157394,0.08162102,59019.0,59018.0,2.67317923]
["bitfinex","BTCUSD",1723664157609,0.04773402,59019.0,59018.0,2.68317923]
["bitfinex","BTCUSD",1723664157846,0.000825,59024.0,59018.0,2.68317923]
["bitfinex","BTCUSD",1723664157847,0.000825,59024.0,59023.0,0.171425]
["bitfinex","BTCUSD",1723664158085,0.00825,59034.0,59026.0,0.650049]
["bitfinex","BTCUSD",1723664158329,0.00825,59034.0,59026.0,2.03430195]
["bitfinex","BTCUSD",1723664158609,0.00825,59034.0,59026.0,2.37313495]
["bitfinex","BTCUSD",1723664159118,0.00825,59034.0,59026.0,2.28935229]
["bitfinex","BTCUSD",1723664159375,0.00825,59034.0,59026.0,2.29435229]
["bitfinex","BTCUSD",1723664159628,0.00825,59034.0,59026.0,2.45232358]
["bitfinex","BTCUSD",1723664160163,0.00825,59034.0,59032.0,1.863394]
["bitfinex","BTCUSD",1723664160171,0.00825,59034.0,59032.0,1.946694]
["bitfinex","BTCUSD",1723664160417,0.0047089,59055.0,59036.0,0.3]
["bitfinex","BTCUSD",1723664160658,0.0047089,59055.0,59040.0,1.79290629]
["bitfinex","BTCUSD",1723664160900,0.0047089,59055.0,59040.0,2.47041229]
["bitfinex","BTCUSD",1723664161144,0.0047089,59055.0,59040.0,2.25465929]
["bitfinex","BTCUSD",1723664161630,0.0047089,59055.0,59040.0,2.59341229]
["bitfinex","BTCUSD",1723664161855,0.0047089,59055.0,59040.0,2.66011229]
["bitfinex","BTCUSD",1723664162103,0.0047089,59055.0,59054.0,1.185355]
["bitfinex","BTCUSD",1723664162343,0.0047089,59055.0,59054.0,2.56117229]
["bitfinex","BTCUSD",1723664162611,0.0047089,59055.0,59054.0,2.66117229]
["bitfinex","BTCUSD",1723664162867,9e-07,59055.0,59054.0,2.99984529]
["bitfinex","BTCUSD",1723664163082,0.0002044,59064.0,59063.0,1.675294]
["bitfinex","BTCUSD",1723664163284,0.0002044,59064.0,59063.0,1.99106052]
["bitfinex","BTCUSD",1723664163496,0.0002044,59064.0,59063.0,2.09106052]
["bitfinex","BTCUSD",1723664164126,0.0002044,59064.0,59063.0,2.09506052]
["bitfinex","BTCUSD",1723664164763,0.0002044,59064.0,59063.0,2.4424112]
["bitfinex","BTCUSD",1723664164984,0.0002044,59064.0,59063.0,2.48524678]
["bitfinex","BTCUSD",1723664165404,0.0002044,59064.0,59063.0,2.82386778]
["bitfinex","BTCUSD",1723664165614,4e-07,59064.0,59063.0,2.49024678]
["bitfinex","BTCUSD",1723664165814,0.00825,59069.0,59068.0,1.603964]
["bitfinex","BTCUSD",1723664166044,0.00825,59069.0,59068.0,2.39573416]
["bitfinex","BTCUSD",1723664166277,0.00825,59069.0,59068.0,2.11430658]
["bitfinex","BTCUSD",1723664167817,0.00825,59069.0,59068.0,1.00945129]
["bitfinex","BTCUSD",1723664168031,0.00825,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723664168235,0.00825,59069.0,59065.0,0.338607]
["bitfinex","BTCUSD",1723664168438,0.00825,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723664168648,0.00825,59069.0,59068.0,0.516888]
["bitfinex","BTCUSD",1723664169068,0.00925,59069.0,59068.0,0.85548]
["bitfinex","BTCUSD",1723664169292,0.00825,59069.0,59068.0,0.98218543]
["bitfinex","BTCUSD",1723664169495,0.00825,59069.0,59068.0,1.48374872]
["bitfinex","BTCUSD",1723664169698,0.01325,59069.0,59068.0,1.48374872]
["bitfinex","BTCUSD",1723664169897,0.00825,59069.0,59068.0,1.48374872]
["bitfinex","BTCUSD",1723664170099,0.00825,59069.0,59068.0,1.37104329]
["bitfinex","BTCUSD",1723664170306,0.01325,59069.0,59068.0,1.37204329]
["bitfinex","BTCUSD",1723664170508,0.01325,59069.0,59068.0,1.34904329]
["bitfinex","BTCUSD",1723664170710,0.01325,59069.0,59068.0,1.34804329]
["bitfinex","BTCUSD",1723664170711,0.00825,59069.0,59068.0,1.34804329]
["bitfinex","BTCUSD",1723664171194,0.00825,59069.0,59068.0,1.68663529]
["bitfinex","BTCUSD",1723664171411,0.00825,59069.0,59068.0,1.49919762]
["bitfinex","BTCUSD",1723664171620,0.00825,59069.0,59068.0,1.37104329]
["bitfinex","BTCUSD",1723664172044,0.00825,59069.0,59068.0,1.37404329]
["bitfinex","BTCUSD",1723664172248,0.00825,59069.0,59068.0,1.37704329]
["bitfinex","BTCUSD",1723664172457,0.00825,59069.0,59068.0,1.35404329]
["bitfinex","BTCUSD",1723664172713,0.00825,59069.0,59068.0,0.85248]
["bitfinex","BTCUSD",1723664172926,0.08665,59069.0,59068.0,0.513888]
["bitfinex","BTCUSD",1723664173452,0.00825,59069.0,59068.0,1.35104329]
["bitfinex","BTCUSD",1723664173668,0.01625,59069.0,59068.0,1.34904329]
["bitfinex","BTCUSD",1723664173882,0.01625,59069.0,59068.0,1.35004329]
["bitfinex","BTCUSD",1723664174084,0.00825,59069.0,59068.0,1.51201458]
["bitfinex","BTCUSD",1723664174297,0.00825,59069.0,59068.0,1.85060658]
["bitfinex","BTCUSD",1723664174515,1e-07,59071.0,59070.0,1.523614]
["bitfinex","BTCUSD",1723664174754,0.00825,59077.0,59076.0,0.928265]
["bitfinex","BTCUSD",1723664174971,0.00825,59077.0,59076.0,1.86832829]
["bitfinex","BTCUSD",1723664175221,0.00825,59077.0,59076.0,2.02874452]
["bitfinex","BTCUSD",1723664176081,0.00925,59077.0,59076.0,2.04274452]
["bitfinex","BTCUSD",1723664176288,0.00825,59077.0,59076.0,2.03374452]
["bitfinex","BTCUSD",1723664176523,0.00925,59077.0,59076.0,2.04374452]
["bitfinex","BTCUSD",1723664176936,0.00925,59077.0,59076.0,1.94684452]
["bitfinex","BTCUSD",1723664177154,0.00925,59077.0,59076.0,1.34788229]
["bitfinex","BTCUSD",1723664177359,0.01025,59077.0,59076.0,1.37588229]
["bitfinex","BTCUSD",1723664177565,0.01025,59077.0,59076.0,0.874365]
["bitfinex","BTCUSD",1723664178222,0.01025,59077.0,59076.0,1.212911]
["bitfinex","BTCUSD",1723664178429,0.00825,59077.0,59076.0,1.198911]
["bitfinex","BTCUSD",1723664178831,0.00925,59077.0,59076.0,1.209911]
["bitfinex","BTCUSD",1723664179034,0.00825,59077.0,59076.0,1.3199021]
["bitfinex","BTCUSD",1723664179277,0.00825,59077.0,59076.0,1.83041939]
["bitfinex","BTCUSD",1723664179484,0.00925,59077.0,59076.0,2.08481939]
["bitfinex","BTCUSD",1723664179659,0.00925,59077.0,59076.0,2.09481939]
["bitfinex","BTCUSD",1723664180030,0.00925,59077.0,59076.0,2.08481939]
["bitfinex","BTCUSD",1723664180334,0.00825,59077.0,59076.0,2.08581939]
["bitfinex","BTCUSD",1723664181544,0.00925,59077.0,59076.0,2.09081939]
["bitfinex","BTCUSD",1723664181706,0.00825,59077.0,59076.0,1.74027339]
["bitfinex","BTCUSD",1723664181908,0.00825,59077.0,59076.0,0.68279029]
["bitfinex","BTCUSD",1723664182359,0.00825,59077.0,59076.0,1.35688229]
["bitfinex","BTCUSD",1723664182360,0.00925,59077.0,59076.0,1.35688229]
["bitfinex","BTCUSD",1723664182566,0.00825,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664182962,0.00825,59077.0,59076.0,1.03233629]
["bitfinex","BTCUSD",1723664182963,0.00925,59077.0,59076.0,1.03233629]
["bitfinex","BTCUSD",1723664183372,0.00825,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664183571,0.00825,59077.0,59076.0,1.01633629]
["bitfinex","BTCUSD",1723664183700,0.00825,59077.0,59076.0,1.02233629]
["bitfinex","BTCUSD",1723664183701,0.00925,59077.0,59076.0,1.02233629]
["bitfinex","BTCUSD",1723664184885,0.00925,59077.0,59076.0,0.68379029]
["bitfinex","BTCUSD",1723664185115,0.15445,59077.0,59076.0,0.013]
["bitfinex","BTCUSD",1723664185328,0.15445,59077.0,59058.0,0.338649]
["bitfinex","BTCUSD",1723664185329,0.0824,59072.0,59058.0,0.338649]
["bitfinex","BTCUSD",1723664185555,0.07205,59077.0,59049.0,0.84991388]
["bitfinex","BTCUSD",1723664185556,0.08148565,59059.0,59049.0,0.84991388]
["bitfinex","BTCUSD",1723664185748,0.08148565,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723664185944,0.0824,59063.0,59059.0,0.169321]
["bitfinex","BTCUSD",1723664186389,0.0824,59063.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723664186546,0.08148565,59059.0,59051.0,0.338689]
["bitfinex","BTCUSD",1723664186748,0.08248565,59059.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723664186948,0.08248565,59059.0,59055.0,0.338666]
["bitfinex","BTCUSD",1723664187216,0.08248565,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723664187830,0.08248565,59059.0,59045.0,0.1858]
["bitfinex","BTCUSD",1723664188036,0.169328,59057.0,59052.0,0.169339]
["bitfinex","BTCUSD",1723664188239,0.169328,59057.0,59046.0,0.26297129]
["bitfinex","BTCUSD",1723664188394,0.08148565,59053.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723664189028,0.08148565,59053.0,59048.0,0.338706]
["bitfinex","BTCUSD",1723664189029,0.0824,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723664189205,0.0824,59052.0,59041.0,0.361]
["bitfinex","BTCUSD",1723664189408,0.0824,59058.0,59042.0,0.23972979]
["bitfinex","BTCUSD",1723664189569,0.0824,59058.0,59049.0,0.338698]
["bitfinex","BTCUSD",1723664189765,0.0824,59058.0,59053.0,0.338675]
["bitfinex","BTCUSD",1723664189980,0.0824,59058.0,59052.0,0.338681]
["bitfinex","BTCUSD",1723664190185,0.0824,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723664190601,0.0824,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723664190811,0.0904,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723664191215,0.0904,59058.0,59054.0,0.338672]
["bitfinex","BTCUSD",1723664191345,0.0904,59058.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723664191551,0.0904,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723664191762,0.0904,59058.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723664191965,0.0974,59058.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723664192149,0.0974,59058.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723664192347,0.0894,59058.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723664192601,0.0824,59058.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723664192805,0.0974,59058.0,59057.0,0.170327]
["bitfinex","BTCUSD",1723664193143,0.0974,59058.0,59057.0,0.508982]
["bitfinex","BTCUSD",1723664193347,0.0984,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723664193551,0.016,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723664193750,0.023,59058.0,59057.0,1.34826329]
["bitfinex","BTCUSD",1723664193952,0.023,59058.0,59057.0,1.09540829]
["bitfinex","BTCUSD",1723664194128,0.007,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723664194482,0.015,59058.0,59057.0,1.01060829]
["bitfinex","BTCUSD",1723664195136,0.008,59058.0,59057.0,1.01060829]
["bitfinex","BTCUSD",1723664195338,0.008,59058.0,59057.0,1.01160829]
["bitfinex","BTCUSD",1723664195339,0.015,59058.0,59057.0,1.01160829]
["bitfinex","BTCUSD",1723664195771,0.008,59058.0,59057.0,0.67195329]
["bitfinex","BTCUSD",1723664195977,0.008,59058.0,59057.0,1.01060829]
["bitfinex","BTCUSD",1723664196147,0.003,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723664196552,0.1452,59069.0,59064.0,0.169306]
["bitfinex","BTCUSD",1723664196757,0.1452,59069.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723664196968,0.1452,59069.0,59068.0,0.338592]
["bitfinex","BTCUSD",1723664197137,0.0824,59075.0,59071.0,0.169286]
["bitfinex","BTCUSD",1723664197338,0.0824,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1723664198385,0.48305,59077.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723664198590,0.48305,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723664198793,0.00825,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723664199010,0.00825,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664199226,0.00825,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1723664199661,0.02025,59077.0,59075.0,0.170275]
["bitfinex","BTCUSD",1723664199874,0.02025,59077.0,59075.0,0.001]
["bitfinex","BTCUSD",1723664200081,0.02925,59077.0,59076.0,0.847365]
["bitfinex","BTCUSD",1723664200293,0.01725,59077.0,59076.0,1.01033629]
["bitfinex","BTCUSD",1723664200498,0.01925,59077.0,59076.0,1.01033629]
["bitfinex","BTCUSD",1723664200678,0.01525,59077.0,59076.0,1.11136992]
["bitfinex","BTCUSD",1723664201452,0.01525,59077.0,59076.0,1.44991592]
["bitfinex","BTCUSD",1723664201868,0.00825,59077.0,59076.0,1.80991592]
["bitfinex","BTCUSD",1723664202079,0.01625,59077.0,59076.0,1.89938229]
["bitfinex","BTCUSD",1723664202281,0.01425,59077.0,59076.0,1.89938229]
["bitfinex","BTCUSD",1723664202753,0.00825,59077.0,59076.0,1.10933629]
["bitfinex","BTCUSD",1723664202956,0.01425,59077.0,59076.0,1.11033629]
["bitfinex","BTCUSD",1723664203178,0.01325,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664203300,0.01325,59077.0,59076.0,1.94547222]
["bitfinex","BTCUSD",1723664203509,0.01425,59077.0,59076.0,1.81068229]
["bitfinex","BTCUSD",1723664203893,0.01325,59077.0,59076.0,0.69379029]
["bitfinex","BTCUSD",1723664204051,0.00825,59077.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723664204254,0.08148565,59075.0,59063.0,0.0788]
["bitfinex","BTCUSD",1723664204586,0.08148565,59075.0,59064.0,0.18597129]
["bitfinex","BTCUSD",1723664204785,0.08148565,59075.0,59072.0,0.507849]
["bitfinex","BTCUSD",1723664204985,0.08148565,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664205398,0.08148565,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1723664205637,0.08148565,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723664205856,0.08148565,59075.0,59068.0,0.338592]
["bitfinex","BTCUSD",1723664206051,0.08148565,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664206253,0.08148565,59075.0,59073.0,0.17128]
["bitfinex","BTCUSD",1723664206663,0.08348565,59075.0,59073.0,0.17128]
["bitfinex","BTCUSD",1723664206873,0.08148565,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664207078,0.08348565,59075.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664207284,0.08548565,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1723664207706,0.08548565,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723664208324,0.08548565,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723664208530,0.08548565,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723664208531,0.08148565,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723664208735,0.00825,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664208938,0.00825,59077.0,59076.0,1.43573629]
["bitfinex","BTCUSD",1723664209147,0.00825,59077.0,59076.0,1.45873629]
["bitfinex","BTCUSD",1723664209568,0.00825,59077.0,59076.0,1.79728229]
["bitfinex","BTCUSD",1723664211914,0.08605,59077.0,59076.0,0.847365]
["bitfinex","BTCUSD",1723664212117,0.08605,59077.0,59076.0,0.508819]
["bitfinex","BTCUSD",1723664212292,0.08605,59077.0,59076.0,0.847365]
["bitfinex","BTCUSD",1723664212523,0.00825,59077.0,59076.0,0.847365]
["bitfinex","BTCUSD",1723664212726,0.00825,59077.0,59076.0,1.01033629]
["bitfinex","BTCUSD",1723664213147,0.00825,59077.0,59076.0,0.170273]
["bitfinex","BTCUSD",1723664213378,0.00825,59077.0,59076.0,0.847365]
["bitfinex","BTCUSD",1723664213771,0.00825,59077.0,59076.0,0.508819]
["bitfinex","BTCUSD",1723664214007,0.08605,59077.0,59076.0,0.508819]
["bitfinex","BTCUSD",1723664214213,0.08605,59077.0,59076.0,0.170273]
["bitfinex","BTCUSD",1723664214416,0.08605,59077.0,59076.0,0.001]
["bitfinex","BTCUSD",1723664214630,0.08605,59077.0,59073.0,0.338563]
["bitfinex","BTCUSD",1723664214840,0.08605,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723664215046,0.01025,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1723664215470,0.01025,59077.0,59076.0,1.09397279]
["bitfinex","BTCUSD",1723664215678,0.00825,59077.0,59076.0,1.54111879]
["bitfinex","BTCUSD",1723664215887,0.01025,59077.0,59076.0,1.54111879]
["bitfinex","BTCUSD",1723664216101,0.01225,59077.0,59076.0,1.45648229]
["bitfinex","BTCUSD",1723664216486,0.01025,59077.0,59076.0,1.45648229]
["bitfinex","BTCUSD",1723664216690,0.00825,59077.0,59076.0,1.45648229]
["bitfinex","BTCUSD",1723664216896,0.00825,59077.0,59076.0,1.46048229]
["bitfinex","BTCUSD",1723664217110,0.00825,59077.0,59076.0,1.45648229]
["bitfinex","BTCUSD",1723664217318,0.00825,59077.0,59076.0,1.34788229]
["bitfinex","BTCUSD",1723664217529,0.00825,59077.0,59076.0,1.35388229]
["bitfinex","BTCUSD",1723664217530,0.00925,59077.0,59076.0,1.35388229]
["bitfinex","BTCUSD",1723664217737,0.01125,59077.0,59076.0,1.35388229]
["bitfinex","BTCUSD",1723664218357,0.01125,59077.0,59076.0,1.43788808]
["bitfinex","BTCUSD",1723664218769,0.00825,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664219181,0.00925,59077.0,59076.0,1.02033629]
["bitfinex","BTCUSD",1723664219389,0.00925,59077.0,59076.0,1.01433629]
["bitfinex","BTCUSD",1723664219589,0.00925,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664219802,0.01025,59077.0,59076.0,1.01533629]
["bitfinex","BTCUSD",1723664220221,0.01025,59077.0,59076.0,0.67679029]
["bitfinex","BTCUSD",1723664220634,0.01025,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664220635,0.00825,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664221670,0.00925,59077.0,59076.0,1.01533629]
["bitfinex","BTCUSD",1723664222210,0.00825,59077.0,59076.0,1.58837182]
["bitfinex","BTCUSD",1723664222428,0.00825,59077.0,59076.0,1.59237182]
["bitfinex","BTCUSD",1723664222643,0.00825,59077.0,59076.0,1.59137182]
["bitfinex","BTCUSD",1723664223116,0.00925,59077.0,59076.0,1.59437182]
["bitfinex","BTCUSD",1723664223378,0.01025,59077.0,59076.0,1.46498229]
["bitfinex","BTCUSD",1723664225070,0.01025,59077.0,59076.0,1.02133629]
["bitfinex","BTCUSD",1723664225238,0.15705,59077.0,59076.0,0.012]
["bitfinex","BTCUSD",1723664225563,0.09355,59077.0,59076.0,0.519819]
["bitfinex","BTCUSD",1723664226353,0.09355,59077.0,59076.0,0.181273]
["bitfinex","BTCUSD",1723664226559,0.09255,59077.0,59076.0,0.175273]
["bitfinex","BTCUSD",1723664226751,0.09155,59077.0,59076.0,0.173273]
["bitfinex","BTCUSD",1723664227213,0.09155,59077.0,59076.0,0.514819]
["bitfinex","BTCUSD",1723664227412,0.09155,59077.0,59076.0,0.511819]
["bitfinex","BTCUSD",1723664227758,0.09155,59077.0,59076.0,0.512819]
["bitfinex","BTCUSD",1723664227964,0.00825,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1723664228392,0.00825,59077.0,59076.0,0.509819]
["bitfinex","BTCUSD",1723664228748,0.00825,59077.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723664228926,0.00825,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723664229138,0.00825,59077.0,59076.0,0.171273]
["bitfinex","BTCUSD",1723664229508,0.00825,59077.0,59076.0,0.173273]
["bitfinex","BTCUSD",1723664229738,0.06248474,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664229949,0.1501,59076.0,59065.0,0.00020381]
["bitfinex","BTCUSD",1723664230154,0.05059515,59070.0,59066.0,0.16297129]
["bitfinex","BTCUSD",1723664230359,0.07589087,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723664230563,0.07589087,59070.0,59069.0,0.846467]
["bitfinex","BTCUSD",1723664230765,0.07589087,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723664231914,0.07589087,59070.0,59069.0,1.00943829]
["bitfinex","BTCUSD",1723664232163,0.05059791,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723664232368,0.05059791,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1723664232949,0.05059791,59072.0,59071.0,0.846437]
["bitfinex","BTCUSD",1723664233175,0.00825,59077.0,59076.0,0.846365]
["bitfinex","BTCUSD",1723664233346,0.00825,59077.0,59076.0,1.34788229]
["bitfinex","BTCUSD",1723664233568,0.00825,59077.0,59076.0,1.48267052]
["bitfinex","BTCUSD",1723664234207,0.00825,59077.0,59076.0,1.59572743]
["bitfinex","BTCUSD",1723664234414,0.01525,59077.0,59076.0,1.69672743]
["bitfinex","BTCUSD",1723664234619,0.01525,59077.0,59076.0,1.1189932]
["bitfinex","BTCUSD",1723664235023,0.01525,59077.0,59076.0,1.0189932]
["bitfinex","BTCUSD",1723664235835,0.01525,59077.0,59076.0,1.0179932]
["bitfinex","BTCUSD",1723664235836,0.00825,59077.0,59076.0,1.0179932]
["bitfinex","BTCUSD",1723664236062,0.00925,59077.0,59076.0,1.0179932]
["bitfinex","BTCUSD",1723664236274,0.00925,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664236722,0.00925,59077.0,59076.0,1.15226632]
["bitfinex","BTCUSD",1723664236895,0.00925,59077.0,59076.0,1.49081232]
["bitfinex","BTCUSD",1723664238426,0.00925,59077.0,59076.0,1.00933629]
["bitfinex","BTCUSD",1723664238634,0.00925,59077.0,59076.0,0.67079029]
["bitfinex","BTCUSD",1723664238835,0.08514087,59077.0,59076.0,0.67079029]
["bitfinex","BTCUSD",1723664239012,0.0599346,59077.0,59076.0,0.67079029]
["bitfinex","BTCUSD",1723664239215,0.00925,59077.0,59076.0,0.67079029]
["bitfinex","BTCUSD",1723664239390,0.08514087,59077.0,59076.0,0.67079029]
["bitfinex","BTCUSD",1723664239588,0.08514087,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664239840,0.00925,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664240011,0.08514087,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664240212,0.00925,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723664240815,0.00925,59077.0,59076.0,1.46723236]
["bitfinex","BTCUSD",1723664241016,0.00925,59077.0,59076.0,1.57133236]
["bitfinex","BTCUSD",1723664241216,0.00925,59077.0,59076.0,1.67133236]
["bitfinex","BTCUSD",1723664243550,0.00925,59077.0,59076.0,1.55198229]
["bitfinex","BTCUSD",1723664245421,0.00925,59077.0,59076.0,0.33224429]
["bitfinex","BTCUSD",1723664245632,0.169279,59074.0,59057.0,0.0840053]
["bitfinex","BTCUSD",1723664245833,0.47316408,59066.0,59060.0,0.00890005]
["bitfinex","BTCUSD",1723664246032,0.60326471,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723664246288,0.73002139,59066.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723664246482,0.60326471,59066.0,59061.0,0.338628]
["bitfinex","BTCUSD",1723664246694,0.50223607,59066.0,59059.0,0.0087412]
["bitfinex","BTCUSD",1723664246896,0.37547906,59066.0,59059.0,0.0087412]
["bitfinex","BTCUSD",1723664247102,0.50223607,59066.0,59064.0,0.169306]
["bitfinex","BTCUSD",1723664247254,0.58372172,59066.0,59065.0,0.00420381]
["bitfinex","BTCUSD",1723664247468,0.58372172,59066.0,59065.0,0.17650881]
["bitfinex","BTCUSD",1723664247844,0.58372172,59066.0,59065.0,0.17250881]
["bitfinex","BTCUSD",1723664248022,0.58372172,59066.0,59065.0,0.00320381]
["bitfinex","BTCUSD",1723664248233,0.45696471,59066.0,59065.0,0.00020381]
["bitfinex","BTCUSD",1723664248686,0.62626671,59066.0,59065.0,0.00120381]
["bitfinex","BTCUSD",1723664249525,0.62630909,59066.0,59065.0,0.00120381]
["bitfinex","BTCUSD",1723664249726,0.75297553,59066.0,59065.0,0.00120381]
["bitfinex","BTCUSD",1723664250391,1.63928978,59066.0,59065.0,0.00120381]
["bitfinex","BTCUSD",1723664250616,0.322725,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664250830,0.77973209,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664251074,0.74286065,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664251292,0.77980002,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664251500,0.50213908,59058.0,59057.0,0.5088873]
["bitfinex","BTCUSD",1723664251669,0.05062368,59058.0,59057.0,1.01051359]
["bitfinex","BTCUSD",1723664251871,0.07593484,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723664251872,0.05062368,59059.0,59058.0,0.507975]
["bitfinex","BTCUSD",1723664252077,0.07593484,59061.0,59059.0,0.338644]
["bitfinex","BTCUSD",1723664252280,0.10124646,59062.0,59057.0,0.16387659]
["bitfinex","BTCUSD",1723664252281,0.07593484,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723664252682,0.07593484,59063.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723664253026,0.07593484,59063.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723664253027,0.07593484,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723664253372,0.003,59061.0,59060.0,0.846595]
["bitfinex","BTCUSD",1723664253643,0.05060568,59063.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723664253906,0.05560568,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664254114,0.06060605,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664254583,0.06060605,59063.0,59060.0,0.169316]
["bitfinex","BTCUSD",1723664254788,0.06060605,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664254789,0.08593484,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664254939,0.01,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664255138,0.06059758,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664255338,0.01,59063.0,59062.0,0.846567]
["bitfinex","BTCUSD",1723664255611,0.06059148,59063.0,59062.0,1.42946529]
["bitfinex","BTCUSD",1723664255767,0.01,59063.0,59062.0,1.42946529]
["bitfinex","BTCUSD",1723664256401,0.005,59063.0,59062.0,1.49646529]
["bitfinex","BTCUSD",1723664256606,0.005,59063.0,59062.0,1.95809229]
["bitfinex","BTCUSD",1723664256757,0.01,59063.0,59062.0,1.62046529]
["bitfinex","BTCUSD",1723664256961,0.005,59063.0,59062.0,1.6293438]
["bitfinex","BTCUSD",1723664257393,0.01,59063.0,59062.0,1.6293438]
["bitfinex","BTCUSD",1723664257608,0.005,59063.0,59062.0,1.6283438]
["bitfinex","BTCUSD",1723664257801,0.05059148,59072.0,59071.0,0.846437]
["bitfinex","BTCUSD",1723664258001,0.05059148,59072.0,59071.0,1.09130829]
["bitfinex","BTCUSD",1723664258175,0.05059148,59072.0,59071.0,1.45288329]
["bitfinex","BTCUSD",1723664258605,0.08148565,59076.0,59071.0,1.45288329]
["bitfinex","BTCUSD",1723664258606,0.13207713,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723664258850,0.13207713,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723664258851,0.08148565,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723664259214,0.13207713,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723664260111,0.13307713,59076.0,59075.0,0.99935129]
["bitfinex","BTCUSD",1723664260619,0.14007713,59076.0,59075.0,1.00035129]
["bitfinex","BTCUSD",1723664261111,0.13207713,59076.0,59075.0,0.66079929]
["bitfinex","BTCUSD",1723664261498,0.13407713,59076.0,59075.0,0.66079929]
["bitfinex","BTCUSD",1723664261907,0.13307713,59076.0,59075.0,0.159276]
["bitfinex","BTCUSD",1723664263106,0.13407713,59076.0,59075.0,0.159276]
["bitfinex","BTCUSD",1723664263407,0.08348565,59076.0,59075.0,0.159276]
["bitfinex","BTCUSD",1723664263968,0.08248565,59076.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664264161,0.05057435,59075.0,59071.0,0.338571]
["bitfinex","BTCUSD",1723664264372,0.0655,59072.0,59063.0,0.338619]
["bitfinex","BTCUSD",1723664264553,0.0655,59072.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723664264554,0.08148565,59070.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723664265086,0.08148565,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723664265361,0.08148565,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723664265955,0.08148565,59070.0,59063.0,0.34735158]
["bitfinex","BTCUSD",1723664266291,0.08148565,59070.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723664266498,0.08148565,59070.0,59064.0,0.16297129]
["bitfinex","BTCUSD",1723664266499,0.08148565,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723664266705,0.08148565,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723664267109,0.08148565,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723664267505,0.08148565,59070.0,59069.0,0.173293]
["bitfinex","BTCUSD",1723664267642,0.08148565,59070.0,59069.0,0.51188]
["bitfinex","BTCUSD",1723664268244,0.08148565,59070.0,59069.0,0.51588]
["bitfinex","BTCUSD",1723664268440,0.08148565,59070.0,59069.0,0.177293]
["bitfinex","BTCUSD",1723664268747,0.08148565,59070.0,59069.0,0.173293]
["bitfinex","BTCUSD",1723664268925,0.08148565,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723664269061,0.08148565,59070.0,59069.0,0.171293]
["bitfinex","BTCUSD",1723664269277,0.08148565,59070.0,59069.0,0.51188]
["bitfinex","BTCUSD",1723664269915,0.08148565,59070.0,59069.0,0.173293]
["bitfinex","BTCUSD",1723664270139,0.08148565,59070.0,59069.0,0.51188]
["bitfinex","BTCUSD",1723664270972,0.08231065,59070.0,59069.0,0.51188]
["bitfinex","BTCUSD",1723664271102,0.000825,59070.0,59069.0,1.58767299]
["bitfinex","BTCUSD",1723664273053,0.000825,59070.0,59069.0,1.50262529]
["bitfinex","BTCUSD",1723664273265,0.000825,59070.0,59069.0,1.35202529]
["bitfinex","BTCUSD",1723664274550,0.000825,59070.0,59069.0,1.01343829]
["bitfinex","BTCUSD",1723664276175,0.000825,59070.0,59069.0,1.02216366]
["bitfinex","BTCUSD",1723664276565,0.000825,59070.0,59069.0,1.01343829]
["bitfinex","BTCUSD",1723664276770,0.08231065,59070.0,59069.0,1.01343829]
["bitfinex","BTCUSD",1723664277151,0.08231065,59070.0,59069.0,0.850467]
["bitfinex","BTCUSD",1723664277891,0.08231065,59070.0,59069.0,1.14089529]
["bitfinex","BTCUSD",1723664277892,0.000825,59070.0,59069.0,1.14089529]
["bitfinex","BTCUSD",1723664278137,0.000825,59070.0,59069.0,1.16389529]
["bitfinex","BTCUSD",1723664278396,0.000825,59070.0,59069.0,1.50248229]
["bitfinex","BTCUSD",1723664278889,0.000825,59070.0,59069.0,1.58198229]
["bitfinex","BTCUSD",1723664280447,0.000825,59070.0,59069.0,1.87948229]
["bitfinex","BTCUSD",1723664280597,0.000825,59070.0,59069.0,2.04348229]
["bitfinex","BTCUSD",1723664280961,0.000825,59070.0,59069.0,2.38206929]
["bitfinex","BTCUSD",1723664281166,0.000825,59070.0,59069.0,1.01343829]
["bitfinex","BTCUSD",1723664281364,0.000825,59070.0,59069.0,1.35202529]
["bitfinex","BTCUSD",1723664281939,0.000825,59070.0,59069.0,1.35002529]
["bitfinex","BTCUSD",1723664282245,0.000825,59070.0,59069.0,1.01143829]
["bitfinex","BTCUSD",1723664282643,0.000825,59070.0,59069.0,0.67285129]
["bitfinex","BTCUSD",1723664283071,0.000825,59070.0,59069.0,0.67485129]
["bitfinex","BTCUSD",1723664283726,0.000825,59070.0,59069.0,1.01343829]
["bitfinex","BTCUSD",1723664284370,0.000825,59070.0,59069.0,0.51188]
["bitfinex","BTCUSD",1723664284573,0.085325,59070.0,59069.0,0.004]
["bitfinex","BTCUSD",1723664284868,0.44607014,59070.0,59069.0,0.004]
["bitfinex","BTCUSD",1723664285092,0.657348,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664285333,1.85731395,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664285539,1.11431515,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664285746,0.60636715,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664285946,0.77568315,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664286149,0.77577981,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664286365,1.45304381,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664287002,1.9546471,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664287208,2.48648001,59061.0,59060.0,0.00120382]
["bitfinex","BTCUSD",1723664287616,2.6434513,59061.0,59060.0,0.00020382]
["bitfinex","BTCUSD",1723664287816,2.81426165,59061.0,59060.0,0.00020382]
["bitfinex","BTCUSD",1723664288323,2.81426165,59061.0,59060.0,0.00120382]
["bitfinex","BTCUSD",1723664288324,2.82026165,59061.0,59060.0,0.00120382]
["bitfinex","BTCUSD",1723664288694,2.82026165,59061.0,59060.0,0.00020382]
["bitfinex","BTCUSD",1723664288695,2.65129036,59061.0,59060.0,0.00020382]
["bitfinex","BTCUSD",1723664288953,2.32350872,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664289129,2.49648001,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664289532,2.49048001,59061.0,59060.0,0.00120382]
["bitfinex","BTCUSD",1723664289738,2.50048001,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664289890,2.6634513,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664290331,2.66356225,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664290531,2.66356217,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664291525,2.33761959,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664291906,1.57886994,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664292083,0.71435014,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664292305,0.8659718,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664292827,1.05298214,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664293027,1.13446779,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664295012,1.13442726,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664295211,1.47305926,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664295816,1.13442726,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664296317,0.39559361,59061.0,59060.0,0.00220382]
["bitfinex","BTCUSD",1723664296614,0.39559361,59061.0,59060.0,0.00311022]
["bitfinex","BTCUSD",1723664297082,0.47707926,59061.0,59060.0,0.00311022]
["bitfinex","BTCUSD",1723664297281,0.64639526,59061.0,59060.0,0.00311022]
["bitfinex","BTCUSD",1723664297912,1.57183055,59061.0,59060.0,0.00311022]
["bitfinex","BTCUSD",1723664298325,1.57183055,59061.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664298326,0.507975,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664298648,0.98454239,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664298840,1.32319239,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664299279,1.3231648,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723664299795,1.3361648,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723664299998,0.33867,59055.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664300201,0.25082365,59054.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664300408,0.169339,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664300609,0.08148565,59054.0,59050.0,0.1702523]
["bitfinex","BTCUSD",1723664300823,0.08148565,59054.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664301027,0.169343,59052.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664301663,0.05046536,59055.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664301872,0.22279936,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723664302288,0.169339,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664302442,0.31453729,59054.0,59050.0,0.1702513]
["bitfinex","BTCUSD",1723664303000,0.16934,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664303210,0.05046536,59056.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664303410,0.169339,59054.0,59050.0,0.1702513]
["bitfinex","BTCUSD",1723664303865,0.21980436,59054.0,59050.0,0.1702513]
["bitfinex","BTCUSD",1723664304314,0.21980436,59054.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723664304315,0.05043743,59054.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723664304516,0.13192308,59054.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664304719,0.1552818,59054.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723664305048,0.003,59055.0,59050.0,0.3395983]
["bitfinex","BTCUSD",1723664305275,0.001,59053.0,59050.0,0.1702523]
["bitfinex","BTCUSD",1723664305472,0.17034,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664305693,0.001,59053.0,59050.0,0.1702523]
["bitfinex","BTCUSD",1723664305907,0.171336,59054.0,59050.0,0.1702523]
["bitfinex","BTCUSD",1723664306104,0.169336,59054.0,59050.0,0.1702523]
["bitfinex","BTCUSD",1723664306335,0.169341,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664306538,0.170341,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664306723,0.24220022,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664306959,0.169342,59052.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664307191,0.07285922,59053.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664307415,0.89716243,59051.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664307622,1.97408682,59051.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664307838,2.57988141,59051.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664308041,2.95454073,59051.0,59050.0,0.0009053]
["bitfinex","BTCUSD",1723664308254,0.169383,59038.0,59031.0,0.3388]
["bitfinex","BTCUSD",1723664308467,0.169383,59038.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723664308679,0.169385,59037.0,59032.0,0.1703043]
["bitfinex","BTCUSD",1723664308884,0.338767,59038.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664309114,0.338771,59037.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664309329,0.169393,59035.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664309962,0.003,59037.0,59033.0,0.1525]
["bitfinex","BTCUSD",1723664310169,0.169382,59038.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723664310591,0.008,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723664310805,0.008,59035.0,59032.0,0.3397003]
["bitfinex","BTCUSD",1723664311012,0.169396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664311622,0.169394,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664311887,0.0854943,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664312003,0.169396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664312604,0.338766,59038.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664313062,0.006,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664313443,0.172394,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664313642,0.2573873,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664313848,0.2573873,59034.0,59032.0,0.0019053]
["bitfinex","BTCUSD",1723664314074,0.169396,59033.0,59032.0,0.0019053]
["bitfinex","BTCUSD",1723664314405,0.003,59033.0,59032.0,0.0019053]
["bitfinex","BTCUSD",1723664314924,0.003,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664315937,0.172394,59034.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664316352,0.169396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664316773,0.171396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664316981,0.173396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664317232,0.004,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664320741,0.004,59033.0,59032.0,0.1703043]
["bitfinex","BTCUSD",1723664320859,0.004,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664326014,0.004,59033.0,59032.0,0.1703043]
["bitfinex","BTCUSD",1723664326974,0.004,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664327182,0.173396,59033.0,59032.0,0.0009053]
["bitfinex","BTCUSD",1723664327606,0.169431,59021.0,59020.0,0.081]
["bitfinex","BTCUSD",1723664327965,0.05041021,59027.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664328156,0.7296,59032.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664328157,0.55042192,59032.0,59026.0,0.22667129]
["bitfinex","BTCUSD",1723664328323,0.4748,59032.0,59028.0,0.338819]
["bitfinex","BTCUSD",1723664328510,0.62802367,59032.0,59021.0,0.081]
["bitfinex","BTCUSD",1723664328715,0.16688565,59022.0,59014.0,0.081]
["bitfinex","BTCUSD",1723664328888,0.338868,59020.0,59014.0,0.41342029]
["bitfinex","BTCUSD",1723664329094,0.16688565,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723664329312,0.169438,59019.0,59014.0,0.250449]
["bitfinex","BTCUSD",1723664329496,0.169438,59019.0,59015.0,0.169446]
["bitfinex","BTCUSD",1723664329797,0.169438,59019.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723664330224,0.169439,59018.0,59014.0,0.081]
["bitfinex","BTCUSD",1723664330434,0.169443,59017.0,59014.0,0.081]
["bitfinex","BTCUSD",1723664330662,0.16944,59018.0,59014.0,0.25045]
["bitfinex","BTCUSD",1723664331551,0.169434,59020.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723664331963,0.002,59019.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723664332219,0.169435,59020.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723664332420,0.003,59018.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723664332806,0.003,59018.0,59017.0,0.67129829]
["bitfinex","BTCUSD",1723664332949,0.003,59018.0,59017.0,1.09118329]
["bitfinex","BTCUSD",1723664333147,0.003,59018.0,59017.0,0.75229829]
["bitfinex","BTCUSD",1723664333412,0.05043494,59023.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723664333617,0.05043494,59023.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723664333915,0.05043494,59026.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664334117,0.169414,59027.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664334319,0.169423,59024.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723664334564,0.169414,59027.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723664334758,0.169416,59026.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723664335925,0.169414,59027.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664336129,0.169416,59026.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664336536,0.169416,59026.0,59021.0,0.33886]
["bitfinex","BTCUSD",1723664336537,0.012,59026.0,59024.0,0.169421]
["bitfinex","BTCUSD",1723664336750,0.023,59026.0,59025.0,0.654958]
["bitfinex","BTCUSD",1723664336970,0.011,59026.0,59025.0,0.654958]
["bitfinex","BTCUSD",1723664337183,0.169399,59032.0,59027.0,0.169412]
["bitfinex","BTCUSD",1723664337394,0.338802,59032.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664337600,0.169406,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664338224,0.169408,59029.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664338461,0.169406,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664338662,0.169406,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664339089,0.169406,59030.0,59022.0,0.338852]
["bitfinex","BTCUSD",1723664339090,0.169411,59028.0,59024.0,0.169419]
["bitfinex","BTCUSD",1723664339299,0.30131431,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723664339519,0.26489365,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723664339695,0.26489365,59029.0,59023.0,0.338846]
["bitfinex","BTCUSD",1723664339696,0.014,59029.0,59027.0,0.001]
["bitfinex","BTCUSD",1723664340115,0.183408,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723664340522,0.197408,59029.0,59025.0,0.170418]
["bitfinex","BTCUSD",1723664340726,0.508249,59026.0,59025.0,0.001]
["bitfinex","BTCUSD",1723664340931,0.89750428,59026.0,59025.0,0.001]
["bitfinex","BTCUSD",1723664341137,0.508249,59026.0,59025.0,0.001]
["bitfinex","BTCUSD",1723664341341,0.55867128,59026.0,59025.0,0.001]
["bitfinex","BTCUSD",1723664341547,0.508249,59026.0,59025.0,0.001]
["bitfinex","BTCUSD",1723664341961,0.169423,59024.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723664342370,0.023,59026.0,59016.0,0.338887]
["bitfinex","BTCUSD",1723664342722,0.023,59026.0,59015.0,0.0859]
["bitfinex","BTCUSD",1723664342723,0.023,59026.0,59025.0,0.657558]
["bitfinex","BTCUSD",1723664342924,0.012,59026.0,59025.0,0.657558]
["bitfinex","BTCUSD",1723664343154,0.05042228,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664343357,0.21982528,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664343569,0.21982528,59031.0,59025.0,0.488139]
["bitfinex","BTCUSD",1723664343570,0.05042228,59030.0,59025.0,0.1493]
["bitfinex","BTCUSD",1723664343771,0.05042228,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664343977,0.169405,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664344395,0.21984997,59030.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723664344569,0.05044497,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723664344807,0.07566745,59031.0,59026.0,0.677662]
["bitfinex","BTCUSD",1723664344808,0.05044497,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723664344982,0.07566745,59031.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723664345212,0.05045318,59030.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723664345419,0.05045318,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723664345843,0.05046348,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723664346047,0.24506745,59032.0,59029.0,0.001]
["bitfinex","BTCUSD",1723664346251,0.08466745,59031.0,59029.0,0.001]
["bitfinex","BTCUSD",1723664346455,0.40661,59030.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723664346672,0.13195603,59024.0,59015.0,0.0806]
["bitfinex","BTCUSD",1723664346880,0.05047038,59023.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723664347096,0.05047038,59023.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723664347097,0.08148565,59018.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723664347306,0.5840501,59015.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723664347521,0.92834,59015.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723664347723,1.30419697,59015.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723664347925,1.30419697,59015.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664347926,0.847285,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664348099,1.56205597,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664348748,1.68817352,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664348952,0.50197452,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664349162,0.351902,59015.0,59011.0,0.178512]
["bitfinex","BTCUSD",1723664349163,0.075676,59013.0,59011.0,0.178512]
["bitfinex","BTCUSD",1723664349375,0.05845301,59012.0,59011.0,0.179512]
["bitfinex","BTCUSD",1723664349552,0.05845301,59012.0,59011.0,1.18136619]
["bitfinex","BTCUSD",1723664349553,0.06845301,59012.0,59011.0,1.18136619]
["bitfinex","BTCUSD",1723664349809,0.018,59012.0,59011.0,1.28836619]
["bitfinex","BTCUSD",1723664350015,0.01,59012.0,59011.0,1.62628519]
["bitfinex","BTCUSD",1723664350388,0.01,59012.0,59011.0,1.72628519]
["bitfinex","BTCUSD",1723664350744,0.01,59012.0,59011.0,1.63124029]
["bitfinex","BTCUSD",1723664351292,0.05049217,59021.0,59020.0,0.592302]
["bitfinex","BTCUSD",1723664351429,0.075676,59022.0,59020.0,0.592302]
["bitfinex","BTCUSD",1723664351430,0.05049217,59022.0,59020.0,0.253434]
["bitfinex","BTCUSD",1723664351629,0.05049217,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723664352290,0.07576239,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723664352516,0.08776239,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723664352662,0.07251087,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723664352865,0.06050987,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723664353087,0.05050987,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723664353304,0.15724978,59023.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723664353507,0.05053043,59022.0,59021.0,0.33240229]
["bitfinex","BTCUSD",1723664353708,0.05053043,59027.0,59026.0,0.338833]
["bitfinex","BTCUSD",1723664353938,0.000825,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723664354250,0.000825,59031.0,59030.0,1.019025]
["bitfinex","BTCUSD",1723664354539,0.000825,59031.0,59030.0,1.357835]
["bitfinex","BTCUSD",1723664354683,0.000825,59031.0,59030.0,1.52080629]
["bitfinex","BTCUSD",1723664355320,0.000825,59031.0,59030.0,1.52180629]
["bitfinex","BTCUSD",1723664355521,0.000825,59031.0,59030.0,1.52080629]
["bitfinex","BTCUSD",1723664355943,0.000825,59031.0,59030.0,1.52962675]
["bitfinex","BTCUSD",1723664356347,0.000825,59031.0,59030.0,1.96843675]
["bitfinex","BTCUSD",1723664356622,0.000825,59031.0,59030.0,2.08897064]
["bitfinex","BTCUSD",1723664356623,0.002825,59031.0,59030.0,2.08897064]
["bitfinex","BTCUSD",1723664358168,0.002825,59031.0,59030.0,1.75016064]
["bitfinex","BTCUSD",1723664358771,0.002825,59031.0,59030.0,2.08897064]
["bitfinex","BTCUSD",1723664359841,0.002825,59031.0,59030.0,1.75016064]
["bitfinex","BTCUSD",1723664362139,0.002825,59031.0,59030.0,2.08897064]
["bitfinex","BTCUSD",1723664362333,0.002825,59031.0,59030.0,1.75016064]
["bitfinex","BTCUSD",1723664362766,0.002825,59031.0,59030.0,2.08897064]
["bitfinex","BTCUSD",1723664363366,0.002825,59031.0,59030.0,2.09097064]
["bitfinex","BTCUSD",1723664363687,0.002825,59031.0,59030.0,2.72978064]
["bitfinex","BTCUSD",1723664363889,0.000825,59033.0,59032.0,1.605195]
["bitfinex","BTCUSD",1723664364099,0.000825,59033.0,59032.0,2.45175758]
["bitfinex","BTCUSD",1723664364299,0.000825,59033.0,59032.0,2.79055658]
["bitfinex","BTCUSD",1723664364567,0.000825,59033.0,59032.0,2.79255658]
["bitfinex","BTCUSD",1723664364769,0.08148565,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723664364968,0.0631,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1723664365243,0.0631,59059.0,59051.0,0.419284]
["bitfinex","BTCUSD",1723664365447,0.12619315,59064.0,59052.0,0.26426969]
["bitfinex","BTCUSD",1723664365448,0.05047726,59062.0,59052.0,0.26426969]
["bitfinex","BTCUSD",1723664365587,0.339413,59069.0,59052.0,0.26426969]
["bitfinex","BTCUSD",1723664365588,0.08148565,59067.0,59055.0,0.2975]
["bitfinex","BTCUSD",1723664365787,0.000824,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723664366144,0.0809,59068.0,59057.0,0.476]
["bitfinex","BTCUSD",1723664366286,0.169308,59064.0,59058.0,0.28697129]
["bitfinex","BTCUSD",1723664366492,0.169305,59065.0,59060.0,0.169317]
["bitfinex","BTCUSD",1723664366705,0.08148565,59066.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723664367110,0.08148565,59066.0,59062.0,0.169311]
["bitfinex","BTCUSD",1723664367303,0.08148565,59066.0,59061.0,0.50159829]
["bitfinex","BTCUSD",1723664367529,0.08148565,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1723664367732,0.08148565,59066.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723664367931,0.08148565,59066.0,59059.0,0.33864]
["bitfinex","BTCUSD",1723664368136,0.169305,59065.0,59061.0,0.169315]
["bitfinex","BTCUSD",1723664368373,0.0809,59064.0,59051.0,0.338687]
["bitfinex","BTCUSD",1723664368563,0.065,59065.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723664368564,0.08148565,59055.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723664368895,0.08148565,59055.0,59051.0,0.50165929]
["bitfinex","BTCUSD",1723664368896,0.08148565,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1723664369062,0.250222,59059.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723664369226,0.0809,59059.0,59056.0,0.169329]
["bitfinex","BTCUSD",1723664370488,0.009,59065.0,59058.0,0.0829]
["bitfinex","BTCUSD",1723664370684,0.009,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723664371258,0.009,59065.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723664371459,0.009,59065.0,59062.0,0.338626]
["bitfinex","BTCUSD",1723664371663,0.009,59065.0,59062.0,0.169312]
["bitfinex","BTCUSD",1723664372042,0.009,59065.0,59062.0,0.338623]
["bitfinex","BTCUSD",1723664372248,0.009,59065.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723664372449,0.009,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723664372711,0.08148565,59067.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723664373067,0.25078565,59067.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723664373249,0.000825,59065.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723664373897,0.000825,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1723664374123,0.000825,59065.0,59064.0,0.024]
["bitfinex","BTCUSD",1723664374339,0.000825,59065.0,59064.0,0.023]
["bitfinex","BTCUSD",1723664374548,0.009825,59065.0,59063.0,0.001]
["bitfinex","BTCUSD",1723664374754,0.010825,59065.0,59063.0,0.17031]
["bitfinex","BTCUSD",1723664374968,0.010825,59065.0,59064.0,0.192307]
["bitfinex","BTCUSD",1723664375170,0.019825,59065.0,59064.0,0.193307]
["bitfinex","BTCUSD",1723664375385,0.018825,59065.0,59064.0,0.193307]
["bitfinex","BTCUSD",1723664375596,0.019825,59065.0,59064.0,0.194307]
["bitfinex","BTCUSD",1723664375799,0.019825,59065.0,59064.0,0.532922]
["bitfinex","BTCUSD",1723664376039,0.019825,59065.0,59064.0,0.025]
["bitfinex","BTCUSD",1723664376265,0.019825,59065.0,59064.0,0.002]
["bitfinex","BTCUSD",1723664376480,0.001825,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1723664376689,0.010825,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1723664377129,0.001825,59065.0,59064.0,0.001]
["bitfinex","BTCUSD",1723664377349,0.010825,59065.0,59064.0,0.002]
["bitfinex","BTCUSD",1723664380527,0.18013,59065.0,59064.0,0.002]
["bitfinex","BTCUSD",1723664380734,0.33866,59057.0,59052.0,0.06783]
["bitfinex","BTCUSD",1723664380945,0.169339,59053.0,59052.0,0.06783]
["bitfinex","BTCUSD",1723664381155,0.0615,59055.0,59052.0,0.06783]
["bitfinex","BTCUSD",1723664381362,0.338678,59053.0,59046.0,0.483214]
["bitfinex","BTCUSD",1723664381571,0.338685,59052.0,59047.0,0.16297129]
["bitfinex","BTCUSD",1723664381771,0.169342,59052.0,59048.0,0.169352]
["bitfinex","BTCUSD",1723664382178,0.338676,59054.0,59048.0,0.169352]
["bitfinex","BTCUSD",1723664382389,0.169339,59053.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723664382637,0.0615,59055.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723664382638,0.169342,59052.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723664382845,0.338677,59054.0,59047.0,0.16297129]
["bitfinex","BTCUSD",1723664383018,0.169342,59052.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664383239,0.338686,59052.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664383407,0.0615,59055.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664383408,0.338679,59053.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664383620,0.169345,59051.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664383844,0.005,59052.0,59048.0,0.023]
["bitfinex","BTCUSD",1723664384019,0.174342,59052.0,59048.0,0.192352]
["bitfinex","BTCUSD",1723664384663,0.169342,59052.0,59048.0,0.193352]
["bitfinex","BTCUSD",1723664384893,0.003,59051.0,59048.0,0.193352]
["bitfinex","BTCUSD",1723664385018,0.169341,59053.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723664385238,0.169341,59053.0,59050.0,0.023]
["bitfinex","BTCUSD",1723664385433,0.0615,59055.0,59050.0,0.023]
["bitfinex","BTCUSD",1723664385632,0.338674,59054.0,59049.0,0.023]
["bitfinex","BTCUSD",1723664386007,0.174342,59052.0,59049.0,0.023]
["bitfinex","BTCUSD",1723664386185,0.005,59052.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723664386413,0.005,59052.0,59051.0,0.023]
["bitfinex","BTCUSD",1723664386613,0.01,59052.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723664386949,0.005,59052.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723664387149,0.01,59052.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723664387993,0.005,59052.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723664388218,0.005,59052.0,59050.0,0.001]
["bitfinex","BTCUSD",1723664388850,0.005,59052.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723664389056,0.178344,59052.0,59049.0,0.023]
["bitfinex","BTCUSD",1723664389507,0.169344,59052.0,59049.0,0.023]
["bitfinex","BTCUSD",1723664389719,0.338676,59054.0,59049.0,0.023]
["bitfinex","BTCUSD",1723664389929,0.009,59052.0,59048.0,0.0239075]
["bitfinex","BTCUSD",1723664390128,0.004,59052.0,59048.0,0.3626105]
["bitfinex","BTCUSD",1723664390307,0.004,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723664390516,0.009,59052.0,59051.0,0.83810629]
["bitfinex","BTCUSD",1723664390716,0.009,59052.0,59051.0,1.59436767]
["bitfinex","BTCUSD",1723664390933,0.004,59052.0,59051.0,1.91298629]
["bitfinex","BTCUSD",1723664391456,0.009,59052.0,59051.0,1.91298629]
["bitfinex","BTCUSD",1723664391659,0.005,59052.0,59051.0,1.91298629]
["bitfinex","BTCUSD",1723664392058,0.01,59052.0,59051.0,1.91298629]
["bitfinex","BTCUSD",1723664392467,0.005,59052.0,59051.0,1.92200537]
["bitfinex","BTCUSD",1723664392635,0.644109,59064.0,59058.0,0.338646]
["bitfinex","BTCUSD",1723664392836,0.644109,59064.0,59059.0,0.023]
["bitfinex","BTCUSD",1723664393245,0.644109,59064.0,59059.0,0.192322]
["bitfinex","BTCUSD",1723664393246,0.16931,59063.0,59059.0,0.192322]
["bitfinex","BTCUSD",1723664393643,0.08148565,59060.0,59059.0,0.023]
["bitfinex","BTCUSD",1723664393844,0.08148565,59060.0,59059.0,0.192322]
["bitfinex","BTCUSD",1723664394269,0.65411,59064.0,59060.0,0.169317]
["bitfinex","BTCUSD",1723664394471,0.169313,59062.0,59061.0,0.023]
["bitfinex","BTCUSD",1723664394674,0.169325,59058.0,59051.0,0.2481]
["bitfinex","BTCUSD",1723664394990,0.169322,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723664395178,0.174319,59060.0,59057.0,0.023]
["bitfinex","BTCUSD",1723664395318,0.174319,59060.0,59059.0,0.001]
["bitfinex","BTCUSD",1723664395724,0.005,59060.0,59057.0,0.192327]
["bitfinex","BTCUSD",1723664396147,0.003,59058.0,59057.0,0.023]
["bitfinex","BTCUSD",1723664396476,0.003,59058.0,59052.0,0.50165029]
["bitfinex","BTCUSD",1723664396477,0.003,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1723664396675,0.172326,59058.0,59054.0,0.023]
["bitfinex","BTCUSD",1723664396807,0.003,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723664397012,0.25080765,59059.0,59056.0,0.023]
["bitfinex","BTCUSD",1723664397256,0.169325,59058.0,59056.0,0.023]
["bitfinex","BTCUSD",1723664397457,0.42012465,59060.0,59055.0,0.023]
["bitfinex","BTCUSD",1723664397661,0.169329,59057.0,59055.0,0.023]
["bitfinex","BTCUSD",1723664397834,0.338663,59056.0,59047.0,0.0816]
["bitfinex","BTCUSD",1723664398033,0.338663,59056.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723664398034,0.16934,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723664398238,0.169339,59053.0,59049.0,0.169348]
["bitfinex","BTCUSD",1723664398437,0.21989163,59053.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723664398648,0.21989063,59054.0,59048.0,0.50258279]
["bitfinex","BTCUSD",1723664398847,0.169338,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723664399247,0.21989263,59053.0,59051.0,0.023]
["bitfinex","BTCUSD",1723664399448,0.21989263,59053.0,59050.0,0.023]
["bitfinex","BTCUSD",1723664399649,0.05055263,59055.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723664399894,0.05055263,59056.0,59053.0,0.0816]
["bitfinex","BTCUSD",1723664400055,0.07582895,59058.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723664400056,0.05055263,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723664400258,0.05055263,59059.0,59058.0,0.33865]
["bitfinex","BTCUSD",1723664400456,0.05061386,59059.0,59058.0,0.35529629]
["bitfinex","BTCUSD",1723664400630,0.05061386,59060.0,59058.0,0.69394629]
["bitfinex","BTCUSD",1723664400838,0.05061386,59060.0,59059.0,0.530966]
["bitfinex","BTCUSD",1723664401334,0.07557278,59061.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723664401335,0.10110527,59061.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723664401539,0.10110527,59061.0,59060.0,0.192319]
["bitfinex","BTCUSD",1723664401738,0.12655684,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723664401952,0.000825,59064.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664401953,0.12655684,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723664402157,0.10207707,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723664402361,0.000825,59064.0,59063.0,1.00952329]
["bitfinex","BTCUSD",1723664402564,0.05145731,59064.0,59063.0,1.73424429]
["bitfinex","BTCUSD",1723664403178,0.05145731,59064.0,59063.0,0.596531]
["bitfinex","BTCUSD",1723664403381,0.009825,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664403766,0.019825,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664404786,0.07044208,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664405401,0.019825,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664405607,0.07044687,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664406019,0.019825,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664406295,0.07044679,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664406491,0.019825,59064.0,59063.0,0.531931]
["bitfinex","BTCUSD",1723664407921,0.019825,59064.0,59063.0,1.90477059]
["bitfinex","BTCUSD",1723664408530,0.019825,59064.0,59063.0,1.90377059]
["bitfinex","BTCUSD",1723664408760,0.010825,59064.0,59063.0,1.90377059]
["bitfinex","BTCUSD",1723664408977,0.000825,59065.0,59063.0,2.17408159]
["bitfinex","BTCUSD",1723664409174,0.000824,59069.0,59068.0,0.657388]
["bitfinex","BTCUSD",1723664409376,0.000824,59069.0,59068.0,2.03047122]
["bitfinex","BTCUSD",1723664409585,0.000824,59069.0,59068.0,2.05347122]
["bitfinex","BTCUSD",1723664410873,0.000824,59069.0,59068.0,2.05547122]
["bitfinex","BTCUSD",1723664411078,0.001824,59069.0,59068.0,2.05547122]
["bitfinex","BTCUSD",1723664411693,0.001824,59069.0,59068.0,1.26095129]
["bitfinex","BTCUSD",1723664411919,0.001824,59069.0,59068.0,1.60954329]
["bitfinex","BTCUSD",1723664412761,0.000824,59069.0,59068.0,1.25895129]
["bitfinex","BTCUSD",1723664412972,0.000824,59069.0,59068.0,0.67785929]
["bitfinex","BTCUSD",1723664413180,0.000824,59069.0,59068.0,1.01645129]
["bitfinex","BTCUSD",1723664413591,0.000824,59069.0,59068.0,1.01345129]
["bitfinex","BTCUSD",1723664414015,0.000824,59069.0,59068.0,1.00945129]
["bitfinex","BTCUSD",1723664414228,0.000824,59069.0,59068.0,1.03245129]
["bitfinex","BTCUSD",1723664414640,0.000824,59069.0,59068.0,1.10238071]
["bitfinex","BTCUSD",1723664414841,0.000824,59069.0,59068.0,1.11038071]
["bitfinex","BTCUSD",1723664415060,0.000824,59069.0,59068.0,0.77178871]
["bitfinex","BTCUSD",1723664415472,0.000824,59069.0,59068.0,1.10638071]
["bitfinex","BTCUSD",1723664415677,0.000824,59069.0,59068.0,1.04045129]
["bitfinex","BTCUSD",1723664417115,0.312317,59069.0,59068.0,0.008]
["bitfinex","BTCUSD",1723664417314,0.3881447,59069.0,59068.0,0.008]
["bitfinex","BTCUSD",1723664417424,1.46609766,59069.0,59068.0,0.008]
["bitfinex","BTCUSD",1723664417652,0.248116,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723664417898,0.586748,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723664418289,1.37797549,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723664418479,2.20457261,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723664418730,2.3675439,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723664418926,2.3675439,59061.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664418927,2.48544721,59061.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664419148,1.41572165,59050.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664419328,1.94300233,59050.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664419538,0.52447302,59050.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664419882,1.03251702,59050.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664420092,1.45269867,59050.0,59049.0,0.0009075]
["bitfinex","BTCUSD",1723664420279,1.38221302,59050.0,59049.0,0.0019075]
["bitfinex","BTCUSD",1723664420516,0.97921702,59050.0,59049.0,0.0019075]
["bitfinex","BTCUSD",1723664420724,1.31791302,59050.0,59049.0,0.0019075]
["bitfinex","BTCUSD",1723664421954,1.32691302,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664422369,0.98821702,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664422576,0.02,59050.0,59049.0,0.1722575]
["bitfinex","BTCUSD",1723664422791,0.02,59050.0,59049.0,0.0259075]
["bitfinex","BTCUSD",1723664422998,0.07049133,59050.0,59049.0,0.0259075]
["bitfinex","BTCUSD",1723664423208,0.07049133,59050.0,59049.0,0.1952575]
["bitfinex","BTCUSD",1723664423413,0.02,59050.0,59049.0,0.0259075]
["bitfinex","BTCUSD",1723664424172,0.02,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664424370,0.96486018,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664424714,1.74320443,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664425143,2.91106772,59050.0,59049.0,0.0029075]
["bitfinex","BTCUSD",1723664425345,0.169425,59023.0,59022.0,0.067869]
["bitfinex","BTCUSD",1723664425554,0.169403,59031.0,59023.0,0.0844]
["bitfinex","BTCUSD",1723664425762,0.338817,59029.0,59023.0,0.0844]
["bitfinex","BTCUSD",1723664425968,0.40603116,59032.0,59023.0,0.0844]
["bitfinex","BTCUSD",1723664425969,0.338807,59031.0,59023.0,0.0844]
["bitfinex","BTCUSD",1723664426178,0.169409,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723664426393,0.169406,59030.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664426612,0.338817,59029.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723664426804,0.169414,59027.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664427008,0.338817,59029.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723664427009,0.169411,59028.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723664427219,0.09828565,59032.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723664427432,0.169418,59026.0,59022.0,0.169426]
["bitfinex","BTCUSD",1723664427634,0.169409,59029.0,59021.0,0.338862]
["bitfinex","BTCUSD",1723664427841,0.169412,59028.0,59024.0,0.169421]
["bitfinex","BTCUSD",1723664428248,0.169412,59028.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723664428448,0.169405,59030.0,59024.0,0.023]
["bitfinex","BTCUSD",1723664428651,0.4748,59033.0,59026.0,0.082]
["bitfinex","BTCUSD",1723664428857,0.4748,59033.0,59027.0,0.361827]
["bitfinex","BTCUSD",1723664429066,0.338786,59035.0,59029.0,0.169406]
["bitfinex","BTCUSD",1723664429220,0.169397,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664429426,0.338776,59037.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723664429624,0.338776,59037.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664429625,0.169394,59034.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664430190,0.169394,59034.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723664430428,0.169398,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664430631,0.179398,59033.0,59029.0,0.169406]
["bitfinex","BTCUSD",1723664430922,0.169398,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664431354,0.011,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723664431480,0.011,59034.0,59033.0,0.531189]
["bitfinex","BTCUSD",1723664432289,0.169376,59040.0,59034.0,0.338784]
["bitfinex","BTCUSD",1723664432579,0.169376,59040.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723664432756,0.169379,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723664432961,0.338746,59042.0,59034.0,0.338787]
["bitfinex","BTCUSD",1723664433135,0.0765,59036.0,59033.0,0.001]
["bitfinex","BTCUSD",1723664433337,1.196754,59034.0,59033.0,0.001]
["bitfinex","BTCUSD",1723664433594,0.0616,59035.0,59017.0,0.0831]
["bitfinex","BTCUSD",1723664433595,0.169423,59024.0,59017.0,0.0831]
["bitfinex","BTCUSD",1723664433802,0.08148565,59025.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723664434004,0.08148565,59025.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664434005,0.338846,59024.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664434232,0.169425,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723664434443,0.338827,59028.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723664434444,0.0765,59031.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723664434644,0.09534206,59031.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723664434846,0.15798565,59031.0,59022.0,0.338851]
["bitfinex","BTCUSD",1723664435050,0.003,59025.0,59024.0,0.169419]
["bitfinex","BTCUSD",1723664435257,0.003,59025.0,59024.0,0.508264]
["bitfinex","BTCUSD",1723664435468,0.169409,59029.0,59025.0,0.169417]
["bitfinex","BTCUSD",1723664435981,0.009,59031.0,59027.0,0.338827]
["bitfinex","BTCUSD",1723664436182,0.009,59031.0,59024.0,0.023]
["bitfinex","BTCUSD",1723664436183,0.019,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723664436397,0.019,59031.0,59028.0,0.0591827]
["bitfinex","BTCUSD",1723664436398,0.009,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723664436599,0.009,59031.0,59030.0,0.531215]
["bitfinex","BTCUSD",1723664436921,0.009,59031.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723664437131,0.169395,59034.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723664437367,0.05896596,59033.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723664437603,0.05896596,59033.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723664437779,0.05896596,59033.0,59032.0,0.023]
["bitfinex","BTCUSD",1723664438162,0.169392,59035.0,59032.0,0.192399]
["bitfinex","BTCUSD",1723664438940,0.01,59033.0,59032.0,0.023]
["bitfinex","BTCUSD",1723664439354,0.179397,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723664439559,0.169409,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723664439766,0.169409,59029.0,59026.0,0.023]
["bitfinex","BTCUSD",1723664439965,0.169414,59027.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723664440227,0.169414,59027.0,59024.0,0.023]
["bitfinex","BTCUSD",1723664440599,0.169409,59029.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723664440801,0.1694,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1723664441028,0.348794,59033.0,59024.0,0.023]
["bitfinex","BTCUSD",1723664441029,0.01,59033.0,59027.0,0.169412]
["bitfinex","BTCUSD",1723664441227,0.01,59033.0,59024.0,0.023]
["bitfinex","BTCUSD",1723664441228,0.3388,59032.0,59029.0,0.023]
["bitfinex","BTCUSD",1723664441432,0.002,59027.0,59024.0,0.16942]
["bitfinex","BTCUSD",1723664441770,0.002,59027.0,59026.0,0.508249]
["bitfinex","BTCUSD",1723664441950,0.169394,59034.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664442193,0.008,59033.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664442395,0.008,59033.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723664442779,0.008,59033.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723664443580,0.179397,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723664443781,0.179397,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664443981,0.17919323,59033.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664444193,0.1694,59032.0,59030.0,0.023]
["bitfinex","BTCUSD",1723664444403,0.1694,59032.0,59029.0,0.192408]
["bitfinex","BTCUSD",1723664444609,0.019,59033.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723664444815,0.019,59033.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664445174,0.179396,59033.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664445600,0.008,59032.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664446330,0.017,59032.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664446539,0.008,59032.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723664446890,0.1784,59032.0,59029.0,0.023]
["bitfinex","BTCUSD",1723664447116,0.009,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723664447293,0.009,59032.0,59031.0,0.647907]
["bitfinex","BTCUSD",1723664447492,0.009,59032.0,59031.0,0.986712]
["bitfinex","BTCUSD",1723664447719,0.009,59032.0,59031.0,1.009712]
["bitfinex","BTCUSD",1723664447924,0.017,59032.0,59031.0,1.009712]
["bitfinex","BTCUSD",1723664448349,0.008,59032.0,59031.0,1.009712]
["bitfinex","BTCUSD",1723664448524,0.81354,59043.0,59031.0,1.009712]
["bitfinex","BTCUSD",1723664448525,0.81354,59043.0,59037.0,0.169382]
["bitfinex","BTCUSD",1723664448753,0.169375,59041.0,59037.0,0.169382]
["bitfinex","BTCUSD",1723664449386,0.508134,59040.0,59032.0,0.338798]
["bitfinex","BTCUSD",1723664449587,0.1462744,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723664449790,0.4888,59043.0,59042.0,0.508111]
["bitfinex","BTCUSD",1723664449989,0.4748,59043.0,59042.0,0.590111]
["bitfinex","BTCUSD",1723664450228,0.4748,59043.0,59042.0,0.613111]
["bitfinex","BTCUSD",1723664451040,0.4888,59043.0,59042.0,0.613111]
["bitfinex","BTCUSD",1723664451447,0.4748,59043.0,59042.0,0.27437]
["bitfinex","BTCUSD",1723664451654,0.4748,59043.0,59042.0,0.19237]
["bitfinex","BTCUSD",1723664451888,0.4758,59043.0,59042.0,0.19237]
["bitfinex","BTCUSD",1723664452095,0.338742,59042.0,59033.0,0.216757]
["bitfinex","BTCUSD",1723664452306,0.169381,59039.0,59035.0,0.169389]
["bitfinex","BTCUSD",1723664452511,0.14448565,59041.0,59036.0,0.023]
["bitfinex","BTCUSD",1723664452715,0.08148565,59041.0,59037.0,0.33877]
["bitfinex","BTCUSD",1723664452922,0.001,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723664453036,0.082,59047.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723664453262,0.082,59047.0,59042.0,0.023]
["bitfinex","BTCUSD",1723664453263,0.169363,59045.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723664453506,0.25085365,59043.0,59042.0,0.023]
["bitfinex","BTCUSD",1723664453711,0.169372,59042.0,59037.0,0.338769]
["bitfinex","BTCUSD",1723664453908,0.169374,59041.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723664454687,0.169374,59041.0,59035.0,0.338778]
["bitfinex","BTCUSD",1723664454688,0.169374,59041.0,59033.0,0.149857]
["bitfinex","BTCUSD",1723664454908,0.08348565,59043.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723664455492,0.002,59043.0,59042.0,0.83798229]
["bitfinex","BTCUSD",1723664455696,0.002,59043.0,59042.0,1.51546429]
["bitfinex","BTCUSD",1723664455900,0.483675,59054.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723664456101,0.145,59054.0,59047.0,0.531069]
["bitfinex","BTCUSD",1723664456312,0.145,59054.0,59047.0,0.869782]
["bitfinex","BTCUSD",1723664456313,0.082,59054.0,59047.0,0.869782]
["bitfinex","BTCUSD",1723664456536,0.251337,59054.0,59047.0,0.869782]
["bitfinex","BTCUSD",1723664457144,0.08148565,59055.0,59047.0,0.947682]
["bitfinex","BTCUSD",1723664457335,0.008825,59048.0,59047.0,1.53634449]
["bitfinex","BTCUSD",1723664457536,0.008825,59048.0,59047.0,1.44936629]
["bitfinex","BTCUSD",1723664457781,0.014825,59048.0,59047.0,1.44936629]
["bitfinex","BTCUSD",1723664459114,0.014825,59048.0,59047.0,1.11065329]
["bitfinex","BTCUSD",1723664460388,0.014825,59048.0,59047.0,1.40815329]
["bitfinex","BTCUSD",1723664460585,0.014825,59048.0,59047.0,1.81356629]
["bitfinex","BTCUSD",1723664460839,0.014825,59048.0,59047.0,2.07653758]
["bitfinex","BTCUSD",1723664461040,0.014825,59048.0,59047.0,1.91356629]
["bitfinex","BTCUSD",1723664461391,0.008825,59048.0,59047.0,1.91356629]
["bitfinex","BTCUSD",1723664461612,0.008825,59048.0,59047.0,2.25227929]
["bitfinex","BTCUSD",1723664461774,0.013825,59048.0,59047.0,2.25227929]
["bitfinex","BTCUSD",1723664461980,0.005825,59048.0,59047.0,2.41525058]
["bitfinex","BTCUSD",1723664462383,0.012825,59048.0,59047.0,2.41525058]
["bitfinex","BTCUSD",1723664462880,0.012825,59048.0,59047.0,2.41725058]
["bitfinex","BTCUSD",1723664463149,0.008825,59048.0,59047.0,2.07853758]
["bitfinex","BTCUSD",1723664463352,0.009825,59048.0,59047.0,2.25727929]
["bitfinex","BTCUSD",1723664463565,0.009825,59048.0,59047.0,1.91856629]
["bitfinex","BTCUSD",1723664463763,0.008825,59048.0,59047.0,1.91556629]
["bitfinex","BTCUSD",1723664464174,0.009825,59048.0,59047.0,2.25827929]
["bitfinex","BTCUSD",1723664466419,0.009825,59048.0,59047.0,1.91956629]
["bitfinex","BTCUSD",1723664466687,0.009825,59048.0,59047.0,1.95948849]
["bitfinex","BTCUSD",1723664467290,0.009825,59048.0,59047.0,2.29820149]
["bitfinex","BTCUSD",1723664467830,0.009825,59048.0,59047.0,2.63691449]
["bitfinex","BTCUSD",1723664468466,0.000825,59064.0,59063.0,1.326973]
["bitfinex","BTCUSD",1723664468668,0.000825,59064.0,59063.0,2.07341558]
["bitfinex","BTCUSD",1723664468874,0.000825,59064.0,59063.0,2.41203658]
["bitfinex","BTCUSD",1723664469504,0.000825,59064.0,59063.0,2.75065758]
["bitfinex","BTCUSD",1723664469767,0.005825,59064.0,59063.0,2.75065758]
["bitfinex","BTCUSD",1723664470115,0.007825,59064.0,59063.0,2.75065758]
["bitfinex","BTCUSD",1723664470323,0.002825,59064.0,59063.0,2.41203658]
["bitfinex","BTCUSD",1723664470529,0.003825,59064.0,59063.0,2.41203658]
["bitfinex","BTCUSD",1723664470793,0.001825,59064.0,59063.0,2.42149519]
["bitfinex","BTCUSD",1723664471177,0.000825,59064.0,59063.0,2.42349519]
["bitfinex","BTCUSD",1723664471387,0.000825,59070.0,59068.0,1.251472]
["bitfinex","BTCUSD",1723664471592,0.000825,59070.0,59068.0,1.78011458]
["bitfinex","BTCUSD",1723664471802,0.000825,59070.0,59068.0,2.11670658]
["bitfinex","BTCUSD",1723664472824,0.001824,59069.0,59068.0,2.12770658]
["bitfinex","BTCUSD",1723664473446,0.002824,59069.0,59068.0,2.13870658]
["bitfinex","BTCUSD",1723664478993,0.002824,59069.0,59068.0,2.14548758]
["bitfinex","BTCUSD",1723664480600,0.002824,59069.0,59068.0,2.48407958]
["bitfinex","BTCUSD",1723664480815,0.000825,59070.0,59069.0,1.903441]
["bitfinex","BTCUSD",1723664481141,0.000825,59070.0,59069.0,2.18690632]
["bitfinex","BTCUSD",1723664481315,0.000825,59070.0,59069.0,2.28690632]
["bitfinex","BTCUSD",1723664481519,0.000825,59070.0,59069.0,2.62549332]
["bitfinex","BTCUSD",1723664481758,0.000824,59075.0,59074.0,1.331053]
["bitfinex","BTCUSD",1723664481996,0.000824,59075.0,59074.0,1.95558229]
["bitfinex","BTCUSD",1723664482202,0.000824,59075.0,59074.0,1.99550449]
["bitfinex","BTCUSD",1723664483203,0.000824,59075.0,59074.0,1.99950449]
["bitfinex","BTCUSD",1723664483382,0.000824,59075.0,59074.0,2.00450449]
["bitfinex","BTCUSD",1723664483583,0.000824,59075.0,59074.0,2.34306249]
["bitfinex","BTCUSD",1723664484117,0.00825,59091.0,59083.0,0.349273]
["bitfinex","BTCUSD",1723664484317,0.00825,59091.0,59083.0,1.94826229]
["bitfinex","BTCUSD",1723664484491,0.00825,59091.0,59090.0,0.951299]
["bitfinex","BTCUSD",1723664484720,0.00825,59091.0,59090.0,1.91420229]
["bitfinex","BTCUSD",1723664484934,0.00825,59091.0,59090.0,2.25266829]
["bitfinex","BTCUSD",1723664485342,0.00825,59091.0,59090.0,2.41563958]
["bitfinex","BTCUSD",1723664486002,0.00825,59091.0,59090.0,2.42763958]
["bitfinex","BTCUSD",1723664486623,0.00925,59091.0,59090.0,2.43963958]
["bitfinex","BTCUSD",1723664487622,0.00925,59091.0,59090.0,2.44883769]
["bitfinex","BTCUSD",1723664488665,0.00925,59091.0,59090.0,2.11037169]
["bitfinex","BTCUSD",1723664488873,0.15275,59091.0,59090.0,0.024]
["bitfinex","BTCUSD",1723664489079,0.082,59086.0,59073.0,0.48891388]
["bitfinex","BTCUSD",1723664489285,0.082,59075.0,59074.0,0.16297129]
["bitfinex","BTCUSD",1723664490524,0.082,59075.0,59074.0,0.26297129]
["bitfinex","BTCUSD",1723664490725,0.251276,59075.0,59074.0,0.26297129]
["bitfinex","BTCUSD",1723664490924,0.082,59075.0,59074.0,0.26297129]
["bitfinex","BTCUSD",1723664491356,0.0615,59089.0,59077.0,0.0643]
["bitfinex","BTCUSD",1723664491568,0.0615,59089.0,59079.0,0.2975]
["bitfinex","BTCUSD",1723664491773,0.0615,59089.0,59080.0,0.26297129]
["bitfinex","BTCUSD",1723664491978,0.0615,59089.0,59080.0,0.60149329]
["bitfinex","BTCUSD",1723664492179,0.0615,59089.0,59081.0,0.192258]
["bitfinex","BTCUSD",1723664492439,0.082,59090.0,59082.0,0.27209642]
["bitfinex","BTCUSD",1723664492689,0.082,59090.0,59083.0,0.192252]
["bitfinex","BTCUSD",1723664492891,0.018,59089.0,59084.0,0.33222029]
["bitfinex","BTCUSD",1723664493093,0.018,59089.0,59085.0,0.023]
["bitfinex","BTCUSD",1723664493329,0.082,59090.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723664493528,0.178237,59089.0,59087.0,0.05073566]
["bitfinex","BTCUSD",1723664493750,0.178237,59089.0,59088.0,0.16297129]
["bitfinex","BTCUSD",1723664493991,0.178237,59089.0,59088.0,0.18597129]
["bitfinex","BTCUSD",1723664494225,0.516709,59089.0,59088.0,0.18597129]
["bitfinex","BTCUSD",1723664494660,1.193653,59089.0,59088.0,0.18597129]
["bitfinex","BTCUSD",1723664494858,0.846181,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1723664495086,0.855181,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1723664495491,0.855181,59089.0,59078.0,0.476]
["bitfinex","BTCUSD",1723664495492,0.993122,59079.0,59078.0,0.476]
["bitfinex","BTCUSD",1723664495728,1.331651,59079.0,59078.0,0.476]
["bitfinex","BTCUSD",1723664496336,0.992067,59069.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723664496536,1.330654,59069.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723664496671,0.846525,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723664496873,1.267935,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723664498221,0.929325,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723664498987,0.939325,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723664499191,0.262105,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723664499391,0.262105,59065.0,59064.0,0.33418579]
["bitfinex","BTCUSD",1723664499392,0.019,59065.0,59064.0,0.33418579]
["bitfinex","BTCUSD",1723664499564,0.019,59065.0,59064.0,0.18787879]
["bitfinex","BTCUSD",1723664499776,0.019,59065.0,59064.0,0.35718579]
["bitfinex","BTCUSD",1723664499902,0.019,59065.0,59064.0,0.76538257]
["bitfinex","BTCUSD",1723664500105,0.019,59065.0,59064.0,0.25746057]
["bitfinex","BTCUSD",1723664500315,0.019,59065.0,59064.0,0.42676757]
["bitfinex","BTCUSD",1723664500514,0.019,59065.0,59064.0,0.25746057]
["bitfinex","BTCUSD",1723664500756,0.019,59065.0,59064.0,0.18787879]
["bitfinex","BTCUSD",1723664500757,0.188305,59065.0,59064.0,0.18787879]
["bitfinex","BTCUSD",1723664501225,0.01,59065.0,59064.0,0.18787879]
["bitfinex","BTCUSD",1723664501424,0.169301,59067.0,59064.0,0.35618579]
["bitfinex","BTCUSD",1723664501628,0.169301,59067.0,59065.0,0.18597129]
["bitfinex","BTCUSD",1723664501923,0.169297,59068.0,59065.0,0.18597129]
["bitfinex","BTCUSD",1723664502149,0.169297,59068.0,59065.0,0.35527529]
["bitfinex","BTCUSD",1723664502330,0.169297,59068.0,59065.0,0.25088438]
["bitfinex","BTCUSD",1723664502745,0.47036377,59073.0,59065.0,0.25088438]
["bitfinex","BTCUSD",1723664502746,0.05031212,59073.0,59065.0,0.25088438]
["bitfinex","BTCUSD",1723664502947,0.169282,59073.0,59066.0,0.338601]
["bitfinex","BTCUSD",1723664503164,0.169296,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1723664503284,0.08148565,59070.0,59065.0,0.023]
["bitfinex","BTCUSD",1723664503486,0.169293,59069.0,59065.0,0.35527429]
["bitfinex","BTCUSD",1723664503697,0.169293,59069.0,59065.0,0.3998148]
["bitfinex","BTCUSD",1723664503909,0.169296,59068.0,59065.0,0.3998148]
["bitfinex","BTCUSD",1723664504111,0.169296,59068.0,59065.0,0.2305118]
["bitfinex","BTCUSD",1723664504732,0.177296,59068.0,59065.0,0.2305118]
["bitfinex","BTCUSD",1723664505157,0.186296,59068.0,59065.0,0.2315118]
["bitfinex","BTCUSD",1723664505391,0.186296,59068.0,59065.0,0.35627529]
["bitfinex","BTCUSD",1723664506496,0.017,59068.0,59065.0,0.35627529]
["bitfinex","BTCUSD",1723664508155,0.186297,59068.0,59065.0,0.35627529]
["bitfinex","BTCUSD",1723664508738,0.017,59068.0,59065.0,0.35627529]
["bitfinex","BTCUSD",1723664510133,0.017,59068.0,59065.0,0.35718169]
["bitfinex","BTCUSD",1723664510316,0.017,59068.0,59065.0,0.46071481]
["bitfinex","BTCUSD",1723664510911,0.186296,59068.0,59065.0,0.18787769]
["bitfinex","BTCUSD",1723664512023,0.017,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723664512226,0.017,59068.0,59067.0,0.192299]
["bitfinex","BTCUSD",1723664512643,0.017,59068.0,59067.0,0.023]
["bitfinex","BTCUSD",1723664512903,0.009,59068.0,59066.0,0.023]
["bitfinex","BTCUSD",1723664513117,0.19848524,59075.0,59068.0,0.338592]
["bitfinex","BTCUSD",1723664513289,0.13328524,59075.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723664513449,0.0828,59075.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723664513648,0.0828,59075.0,59074.0,0.192279]
["bitfinex","BTCUSD",1723664513850,0.05048524,59078.0,59076.0,0.16927]
["bitfinex","BTCUSD",1723664514062,0.169262,59080.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664514263,0.169262,59080.0,59076.0,0.169271]
["bitfinex","BTCUSD",1723664514469,0.89479965,59082.0,59075.0,0.338551]
["bitfinex","BTCUSD",1723664514667,0.0779,59083.0,59079.0,0.338526]
["bitfinex","BTCUSD",1723664514871,0.338485,59087.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723664514872,0.05048524,59087.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723664515071,0.0774,59088.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723664515072,0.12788524,59088.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723664515273,0.05048524,59088.0,59083.0,0.338504]
["bitfinex","BTCUSD",1723664515497,0.11278524,59089.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723664515945,0.22054324,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723664516059,0.022,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723664516281,0.01,59087.0,59086.0,0.192244]
["bitfinex","BTCUSD",1723664516483,0.01,59087.0,59086.0,0.530733]
["bitfinex","BTCUSD",1723664516683,0.01,59087.0,59086.0,0.12622083]
["bitfinex","BTCUSD",1723664516891,0.01,59087.0,59086.0,0.29546483]
["bitfinex","BTCUSD",1723664517276,0.000824,59090.0,59087.0,0.16924]
["bitfinex","BTCUSD",1723664517761,0.000824,59090.0,59089.0,0.507708]
["bitfinex","BTCUSD",1723664517952,0.000824,59090.0,59089.0,0.69367929]
["bitfinex","BTCUSD",1723664518163,0.000824,59090.0,59089.0,1.03215129]
["bitfinex","BTCUSD",1723664518489,0.000824,59090.0,59089.0,1.14323642]
["bitfinex","BTCUSD",1723664518962,0.003824,59090.0,59089.0,0.35520729]
["bitfinex","BTCUSD",1723664519182,0.003824,59090.0,59089.0,0.69367929]
["bitfinex","BTCUSD",1723664519401,0.003824,59090.0,59089.0,1.03215129]
["bitfinex","BTCUSD",1723664519731,0.007824,59090.0,59089.0,1.03215129]
["bitfinex","BTCUSD",1723664520158,0.007824,59090.0,59089.0,0.69367929]
["bitfinex","BTCUSD",1723664520364,0.004824,59090.0,59089.0,0.69367929]
["bitfinex","BTCUSD",1723664520695,0.007824,59090.0,59089.0,1.03215129]
["bitfinex","BTCUSD",1723664521105,0.007824,59090.0,59089.0,1.09765129]
["bitfinex","BTCUSD",1723664521681,0.007824,59090.0,59089.0,1.52012329]
["bitfinex","BTCUSD",1723664522247,0.007824,59090.0,59089.0,1.62012329]
["bitfinex","BTCUSD",1723664522995,0.003824,59090.0,59089.0,1.62012329]
["bitfinex","BTCUSD",1723664523516,0.004824,59090.0,59089.0,1.62012329]
["bitfinex","BTCUSD",1723664523721,0.003824,59090.0,59089.0,1.62012329]
["bitfinex","BTCUSD",1723664523944,0.003824,59090.0,59089.0,1.78309458]
["bitfinex","BTCUSD",1723664524148,0.003824,59090.0,59089.0,1.62012329]
["bitfinex","BTCUSD",1723664524524,0.003824,59090.0,59089.0,1.62950628]
["bitfinex","BTCUSD",1723664524727,0.000824,59090.0,59089.0,0.79367929]
["bitfinex","BTCUSD",1723664524953,0.000824,59090.0,59089.0,0.43220729]
["bitfinex","BTCUSD",1723664525127,0.002824,59090.0,59089.0,0.78067929]
["bitfinex","BTCUSD",1723664525739,0.002824,59090.0,59089.0,0.44220729]
["bitfinex","BTCUSD",1723664525944,0.001824,59090.0,59089.0,0.35947408]
["bitfinex","BTCUSD",1723664526206,0.001824,59090.0,59089.0,0.16597129]
["bitfinex","BTCUSD",1723664526379,0.003824,59090.0,59089.0,0.18897129]
["bitfinex","BTCUSD",1723664526578,0.001824,59090.0,59089.0,0.84167929]
["bitfinex","BTCUSD",1723664526780,0.000824,59090.0,59089.0,0.83867929]
["bitfinex","BTCUSD",1723664526995,0.001824,59090.0,59089.0,1.17715129]
["bitfinex","BTCUSD",1723664527238,0.001824,59090.0,59080.0,0.338523]
["bitfinex","BTCUSD",1723664527370,0.001824,59090.0,59062.0,0.08148565]
["bitfinex","BTCUSD",1723664527371,0.001824,59090.0,59053.0,0.29721986]
["bitfinex","BTCUSD",1723664527583,0.001824,59090.0,59026.0,0.08148565]
["bitfinex","BTCUSD",1723664527584,0.8176,59067.0,59031.0,0.08503738]
["bitfinex","BTCUSD",1723664527783,0.08148565,59081.0,59031.0,0.0009075]
["bitfinex","BTCUSD",1723664527784,1.185754,59034.0,59031.0,0.0009075]
["bitfinex","BTCUSD",1723664527985,1.185754,59034.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664527986,0.72393113,59034.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664528183,0.33012165,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664528504,1.13476381,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664528706,1.68621887,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664528907,2.06212517,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664529305,1.68621887,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664529517,1.69621887,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664529673,1.68621887,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664529870,1.82751209,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664530097,1.84151209,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664530338,1.84151209,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664530339,2.18038509,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664530580,2.23057887,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664531218,2.24457732,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664531475,2.19438354,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664531677,1.86020516,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664532075,2.17107816,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664532275,2.18507816,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664532701,1.54194065,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664532951,1.44194065,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664535276,0.95666765,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664535731,0.028,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664536522,0.197436,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664536724,0.169436,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664537068,0.027,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664537305,0.014,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664537514,0.25092165,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664537938,0.09148565,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664539147,0.10248565,59019.0,59018.0,0.0019075]
["bitfinex","BTCUSD",1723664539880,0.10248565,59019.0,59018.0,0.16487879]
["bitfinex","BTCUSD",1723664540304,0.10248565,59019.0,59018.0,0.18787879]
["bitfinex","BTCUSD",1723664542192,0.10248565,59019.0,59018.0,0.35731779]
["bitfinex","BTCUSD",1723664542387,0.10248565,59019.0,59018.0,0.18787879]
["bitfinex","BTCUSD",1723664542857,0.10248565,59019.0,59018.0,0.35731779]
["bitfinex","BTCUSD",1723664543535,0.10248565,59019.0,59018.0,1.11341702]
["bitfinex","BTCUSD",1723664543536,0.021,59019.0,59018.0,1.11341702]
["bitfinex","BTCUSD",1723664543774,0.021,59019.0,59018.0,1.21341702]
["bitfinex","BTCUSD",1723664543997,0.021,59019.0,59018.0,1.61669602]
["bitfinex","BTCUSD",1723664544801,0.011,59019.0,59018.0,1.95757502]
["bitfinex","BTCUSD",1723664545010,0.011,59019.0,59018.0,1.95557502]
["bitfinex","BTCUSD",1723664545184,0.08148565,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723664545398,0.08148565,59031.0,59030.0,1.03299629]
["bitfinex","BTCUSD",1723664545754,0.08148565,59031.0,59030.0,0.35537629]
["bitfinex","BTCUSD",1723664546801,0.08648565,59031.0,59030.0,0.69418629]
["bitfinex","BTCUSD",1723664547000,0.09148565,59031.0,59030.0,0.69418629]
["bitfinex","BTCUSD",1723664547404,0.09231065,59031.0,59030.0,0.69418629]
["bitfinex","BTCUSD",1723664548442,0.09231065,59031.0,59021.0,0.3729]
["bitfinex","BTCUSD",1723664548654,0.508309,59019.0,59018.0,0.0009075]
["bitfinex","BTCUSD",1723664548881,0.08148565,59022.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664548882,0.508371,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664549069,1.58125594,59012.0,59011.0,0.009053]
["bitfinex","BTCUSD",1723664549205,1.58125594,59012.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664549206,0.508405,59008.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664549415,0.847342,59008.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664549619,0.169468,59008.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664549832,0.75457629,59008.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664550004,1.43245029,59008.0,59007.0,0.009064]
["bitfinex","BTCUSD",1723664550201,0.847385,59005.0,59004.0,0.009075]
["bitfinex","BTCUSD",1723664550456,0.847385,59005.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664550457,0.508465,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664550633,1.44939029,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664550825,1.78836729,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664551026,1.186419,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664551452,1.24281967,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664551723,1.186419,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664551867,0.847442,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664552067,0.508465,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664552270,0.508465,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664552271,0.522465,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664552653,0.536465,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664553351,0.197488,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664553576,0.59843,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664554660,0.028,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664554813,0.028,59001.0,59000.0,0.179555]
["bitfinex","BTCUSD",1723664555017,0.028,59001.0,59000.0,0.010064]
["bitfinex","BTCUSD",1723664555489,0.014,59001.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664555699,0.25096165,59006.0,59000.0,0.009064]
["bitfinex","BTCUSD",1723664555905,0.08148565,59006.0,59000.0,0.178554]
["bitfinex","BTCUSD",1723664556135,0.08148565,59006.0,59001.0,0.18597129]
["bitfinex","BTCUSD",1723664556342,0.08148565,59006.0,59003.0,0.16948]
["bitfinex","BTCUSD",1723664556574,0.08148565,59006.0,59001.0,0.35545729]
["bitfinex","BTCUSD",1723664556778,0.08148565,59006.0,59001.0,0.18597129]
["bitfinex","BTCUSD",1723664557183,0.08148565,59006.0,59001.0,0.35545929]
["bitfinex","BTCUSD",1723664557386,0.00930962,59005.0,59001.0,0.35545929]
["bitfinex","BTCUSD",1723664557559,0.08848565,59006.0,59001.0,0.35545929]
["bitfinex","BTCUSD",1723664557970,0.09548565,59006.0,59001.0,0.35545929]
["bitfinex","BTCUSD",1723664558174,0.09548565,59006.0,59001.0,0.18597129]
["bitfinex","BTCUSD",1723664558384,0.08848565,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1723664559190,0.09548565,59006.0,59002.0,0.33897]
["bitfinex","BTCUSD",1723664559340,0.08848565,59006.0,59004.0,0.169478]
["bitfinex","BTCUSD",1723664559546,0.08848565,59006.0,59001.0,0.55887129]
["bitfinex","BTCUSD",1723664559769,0.09548565,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1723664560055,0.09548565,59006.0,59005.0,0.170477]
["bitfinex","BTCUSD",1723664560287,0.09631165,59006.0,59005.0,0.170477]
["bitfinex","BTCUSD",1723664560700,0.08931165,59006.0,59005.0,0.170477]
["bitfinex","BTCUSD",1723664560860,0.08931165,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1723664561212,0.08931165,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1723664561866,0.09631165,59006.0,59005.0,0.169477]
["bitfinex","BTCUSD",1723664562496,0.09631165,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1723664562902,0.10331165,59006.0,59005.0,0.001]
["bitfinex","BTCUSD",1723664564041,0.000825,59031.0,59028.0,0.847055]
["bitfinex","BTCUSD",1723664564241,0.000825,59031.0,59028.0,0.69420429]
["bitfinex","BTCUSD",1723664564242,0.00930975,59029.0,59028.0,0.69420429]
["bitfinex","BTCUSD",1723664564443,0.000825,59031.0,59030.0,1.270935]
["bitfinex","BTCUSD",1723664564642,0.000825,59031.0,59030.0,1.732745]
["bitfinex","BTCUSD",1723664565197,0.083,59055.0,59049.0,0.3729]
["bitfinex","BTCUSD",1723664565400,0.0837,59061.0,59053.0,0.508017]
["bitfinex","BTCUSD",1723664566038,0.0837,59061.0,59051.0,0.338687]
["bitfinex","BTCUSD",1723664566039,0.0837,59061.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723664566190,0.0837,59061.0,59051.0,0.361689]
["bitfinex","BTCUSD",1723664566191,0.253016,59061.0,59051.0,0.361689]
["bitfinex","BTCUSD",1723664566401,0.25080565,59060.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723664566604,0.08148565,59060.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723664566797,0.08148565,59060.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723664567356,0.08148565,59060.0,59053.0,0.832695]
["bitfinex","BTCUSD",1723664567578,0.08148565,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723664567782,0.08148565,59060.0,59059.0,0.903866]
["bitfinex","BTCUSD",1723664567984,0.08148565,59060.0,59059.0,0.542222]
["bitfinex","BTCUSD",1723664568296,0.08148565,59060.0,59059.0,0.880866]
["bitfinex","BTCUSD",1723664568500,0.08148565,59060.0,59059.0,0.903866]
["bitfinex","BTCUSD",1723664569352,0.08148565,59060.0,59059.0,0.904866]
["bitfinex","BTCUSD",1723664569832,0.08148565,59060.0,59059.0,0.905866]
["bitfinex","BTCUSD",1723664570295,0.08148565,59060.0,59059.0,0.904866]
["bitfinex","BTCUSD",1723664571045,0.08148565,59060.0,59059.0,0.903866]
["bitfinex","BTCUSD",1723664571782,0.08148565,59060.0,59059.0,0.3729]
["bitfinex","BTCUSD",1723664572141,0.08148565,59060.0,59059.0,0.542222]
["bitfinex","BTCUSD",1723664572429,0.08128197,59060.0,59059.0,0.542222]
["bitfinex","BTCUSD",1723664572746,0.08210597,59060.0,59059.0,0.542222]
["bitfinex","BTCUSD",1723664574213,0.08210597,59060.0,59059.0,1.3414654]
["bitfinex","BTCUSD",1723664574373,0.08210597,59060.0,59059.0,1.3644654]
["bitfinex","BTCUSD",1723664574568,0.08210597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664574820,0.08310597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664575024,0.08210597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664575411,0.08310597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664576067,0.08210597,59060.0,59059.0,1.24551]
["bitfinex","BTCUSD",1723664576275,0.08210597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664576472,0.08210597,59060.0,59059.0,1.24651]
["bitfinex","BTCUSD",1723664576965,0.08210597,59060.0,59059.0,1.24251]
["bitfinex","BTCUSD",1723664577147,0.08210597,59060.0,59059.0,1.24851]
["bitfinex","BTCUSD",1723664577359,0.08210597,59060.0,59059.0,0.909866]
["bitfinex","BTCUSD",1723664577688,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664577888,0.08210597,59060.0,59059.0,0.909866]
["bitfinex","BTCUSD",1723664578348,0.08210597,59060.0,59059.0,0.913866]
["bitfinex","BTCUSD",1723664578703,0.08210597,59060.0,59059.0,0.907866]
["bitfinex","BTCUSD",1723664578904,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664579650,0.08210597,59060.0,59059.0,0.907866]
["bitfinex","BTCUSD",1723664579847,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664580069,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664580281,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664580485,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664581239,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664581661,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664583620,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664583849,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664584064,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664584268,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664584520,0.08210597,59060.0,59059.0,0.912866]
["bitfinex","BTCUSD",1723664585303,0.08210597,59060.0,59059.0,1.25151]
["bitfinex","BTCUSD",1723664585704,0.08210597,59060.0,59059.0,1.41448129]
["bitfinex","BTCUSD",1723664585959,0.08210597,59060.0,59059.0,1.75312529]
["bitfinex","BTCUSD",1723664586167,0.000824,59060.0,59059.0,2.07692529]
["bitfinex","BTCUSD",1723664586364,0.000824,59060.0,59059.0,2.41556929]
["bitfinex","BTCUSD",1723664586556,0.000824,59060.0,59059.0,2.41756929]
["bitfinex","BTCUSD",1723664586757,0.000824,59060.0,59059.0,2.58054058]
["bitfinex","BTCUSD",1723664586971,0.000824,59060.0,59059.0,2.23989658]
["bitfinex","BTCUSD",1723664587209,0.000824,59060.0,59059.0,1.29963729]
["bitfinex","BTCUSD",1723664587406,0.000824,59060.0,59059.0,0.67993729]
["bitfinex","BTCUSD",1723664588049,0.000824,59060.0,59059.0,1.05283729]
["bitfinex","BTCUSD",1723664588671,0.000824,59060.0,59059.0,1.39148129]
["bitfinex","BTCUSD",1723664589046,0.000824,59060.0,59059.0,1.41448129]
["bitfinex","BTCUSD",1723664589250,0.000824,59060.0,59059.0,1.75312529]
["bitfinex","BTCUSD",1723664589423,0.000824,59060.0,59059.0,2.04309658]
["bitfinex","BTCUSD",1723664590304,0.000824,59060.0,59059.0,1.88012529]
["bitfinex","BTCUSD",1723664592208,0.000824,59060.0,59059.0,1.75312529]
["bitfinex","BTCUSD",1723664592386,0.000824,59060.0,59059.0,2.09176929]
["bitfinex","BTCUSD",1723664592585,0.000824,59060.0,59059.0,2.09376929]
["bitfinex","BTCUSD",1723664592819,0.000824,59060.0,59059.0,1.75512529]
["bitfinex","BTCUSD",1723664593162,0.000824,59060.0,59059.0,1.91809658]
["bitfinex","BTCUSD",1723664593516,0.000824,59060.0,59059.0,1.91609658]
["bitfinex","BTCUSD",1723664593934,0.000824,59060.0,59059.0,2.13559658]
["bitfinex","BTCUSD",1723664594123,0.000824,59060.0,59059.0,2.47624058]
["bitfinex","BTCUSD",1723664595654,0.000824,59060.0,59059.0,2.47424058]
["bitfinex","BTCUSD",1723664595856,0.000824,59060.0,59059.0,2.13559658]
["bitfinex","BTCUSD",1723664596286,0.000824,59060.0,59059.0,2.13650298]
["bitfinex","BTCUSD",1723664596901,0.08973565,59066.0,59062.0,0.677248]
["bitfinex","BTCUSD",1723664597104,0.08973565,59066.0,59063.0,0.28597129]
["bitfinex","BTCUSD",1723664597314,0.08973565,59066.0,59065.0,0.846525]
["bitfinex","BTCUSD",1723664597486,0.08973565,59066.0,59065.0,1.37110629]
["bitfinex","BTCUSD",1723664598265,0.09173565,59066.0,59065.0,1.37110629]
["bitfinex","BTCUSD",1723664598629,0.08973565,59066.0,59065.0,1.37110629]
["bitfinex","BTCUSD",1723664599208,0.09173565,59066.0,59065.0,1.37110629]
["bitfinex","BTCUSD",1723664599794,0.09173565,59066.0,59065.0,1.40025737]
["bitfinex","BTCUSD",1723664599997,0.09173565,59066.0,59065.0,1.38067617]
["bitfinex","BTCUSD",1723664601045,0.01025,59066.0,59065.0,1.38067617]
["bitfinex","BTCUSD",1723664601247,0.01025,59066.0,59065.0,1.57797617]
["bitfinex","BTCUSD",1723664601852,0.00825,59066.0,59065.0,1.57797617]
["bitfinex","BTCUSD",1723664602268,0.00925,59066.0,59065.0,1.57797617]
["bitfinex","BTCUSD",1723664602472,0.00925,59066.0,59065.0,1.48067617]
["bitfinex","BTCUSD",1723664602647,0.00825,59066.0,59065.0,1.14206617]
["bitfinex","BTCUSD",1723664602848,0.00825,59066.0,59065.0,0.44184617]
["bitfinex","BTCUSD",1723664603046,0.00925,59066.0,59065.0,0.79045617]
["bitfinex","BTCUSD",1723664603556,0.00925,59066.0,59065.0,0.45184617]
["bitfinex","BTCUSD",1723664603954,0.00925,59066.0,59065.0,0.79045617]
["bitfinex","BTCUSD",1723664604154,0.00925,59066.0,59065.0,0.81345617]
["bitfinex","BTCUSD",1723664604356,0.00925,59066.0,59065.0,1.16206617]
["bitfinex","BTCUSD",1723664604556,0.01856401,59066.0,59065.0,1.16206617]
["bitfinex","BTCUSD",1723664604779,0.00925,59066.0,59065.0,1.16206617]
["bitfinex","BTCUSD",1723664605990,0.00925,59066.0,59065.0,1.45946617]
["bitfinex","BTCUSD",1723664610395,0.38467876,59066.0,59065.0,1.45946617]
["bitfinex","BTCUSD",1723664610584,0.08519506,59066.0,59065.0,1.45946617]
["bitfinex","BTCUSD",1723664612734,0.16668071,59066.0,59065.0,1.45946617]
["bitfinex","BTCUSD",1723664613498,0.16668071,59066.0,59065.0,1.12085617]
["bitfinex","BTCUSD",1723664614103,0.16668071,59066.0,59065.0,1.02085617]
["bitfinex","BTCUSD",1723664614309,0.09073565,59066.0,59065.0,1.02085617]
["bitfinex","BTCUSD",1723664615454,0.14139499,59066.0,59065.0,1.02085617]
["bitfinex","BTCUSD",1723664618398,0.09073565,59066.0,59065.0,1.02085617]
["bitfinex","BTCUSD",1723664618647,0.09073565,59066.0,59065.0,1.35946617]
["bitfinex","BTCUSD",1723664618854,0.09073565,59066.0,59065.0,1.64573746]
["bitfinex","BTCUSD",1723664619081,0.0507014,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723664619303,0.0760521,59077.0,59069.0,0.41127129]
["bitfinex","BTCUSD",1723664619553,0.08148565,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1723664619779,0.08148565,59081.0,59080.0,1.10928129]
["bitfinex","BTCUSD",1723664619990,0.08148565,59081.0,59080.0,1.13228129]
["bitfinex","BTCUSD",1723664620203,0.08148565,59081.0,59080.0,1.47080529]
["bitfinex","BTCUSD",1723664620429,0.05070449,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723664620663,0.08230965,59090.0,59089.0,0.192236]
["bitfinex","BTCUSD",1723664620867,0.14229935,59090.0,59089.0,0.18597129]
["bitfinex","BTCUSD",1723664621100,0.09162948,59090.0,59089.0,0.35520729]
["bitfinex","BTCUSD",1723664621305,0.09162942,59090.0,59089.0,1.32955129]
["bitfinex","BTCUSD",1723664621515,0.000824,59090.0,59089.0,1.5675836]
["bitfinex","BTCUSD",1723664621725,0.000824,59090.0,59089.0,1.2291116]
["bitfinex","BTCUSD",1723664621927,0.000824,59090.0,59089.0,1.2301116]
["bitfinex","BTCUSD",1723664622135,0.000824,59090.0,59089.0,1.23957828]
["bitfinex","BTCUSD",1723664622400,0.000824,59090.0,59089.0,1.24057828]
["bitfinex","BTCUSD",1723664622806,0.000824,59090.0,59089.0,1.10254597]
["bitfinex","BTCUSD",1723664623004,0.000824,59090.0,59089.0,1.10154597]
["bitfinex","BTCUSD",1723664623242,0.000824,59090.0,59089.0,1.44001797]
["bitfinex","BTCUSD",1723664623462,0.000824,59090.0,59089.0,1.56571797]
["bitfinex","BTCUSD",1723664623676,0.000824,59090.0,59089.0,1.56471797]
["bitfinex","BTCUSD",1723664623886,0.000824,59090.0,59089.0,0.76207397]
["bitfinex","BTCUSD",1723664624088,0.000824,59090.0,59089.0,1.11154597]
["bitfinex","BTCUSD",1723664624291,0.000824,59090.0,59089.0,1.10154597]
["bitfinex","BTCUSD",1723664624508,0.000824,59090.0,59089.0,1.10854597]
["bitfinex","BTCUSD",1723664624712,0.000824,59090.0,59089.0,1.44601797]
["bitfinex","BTCUSD",1723664624837,0.000824,59090.0,59089.0,1.43901797]
["bitfinex","BTCUSD",1723664625040,0.000824,59090.0,59089.0,1.46101797]
["bitfinex","BTCUSD",1723664625255,0.126524,59090.0,59089.0,0.022]
["bitfinex","BTCUSD",1723664625458,0.1257,59089.0,59075.0,0.169275]
["bitfinex","BTCUSD",1723664625655,0.1257,59081.0,59072.0,0.169283]
["bitfinex","BTCUSD",1723664625859,0.08148565,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1723664626288,0.1257,59081.0,59076.0,0.338546]
["bitfinex","BTCUSD",1723664626493,0.13208871,59082.0,59072.0,0.00942296]
["bitfinex","BTCUSD",1723664626494,0.08148565,59082.0,59072.0,0.00942296]
["bitfinex","BTCUSD",1723664626701,0.08148565,59082.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723664626876,0.08148565,59082.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723664627290,0.08148565,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1723664627504,0.08148565,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664628531,0.08148565,59082.0,59081.0,0.19197129]
["bitfinex","BTCUSD",1723664628728,0.08148565,59082.0,59081.0,0.19897129]
["bitfinex","BTCUSD",1723664629257,0.05060306,59083.0,59081.0,0.19897129]
["bitfinex","BTCUSD",1723664629429,0.20799332,59088.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723664629430,0.05060306,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723664629633,0.05060306,59087.0,59084.0,0.18597129]
["bitfinex","BTCUSD",1723664630211,0.05060306,59088.0,59084.0,0.18597129]
["bitfinex","BTCUSD",1723664630418,0.05060306,59088.0,59084.0,0.35522129]
["bitfinex","BTCUSD",1723664630646,0.05060306,59087.0,59084.0,0.35522129]
["bitfinex","BTCUSD",1723664631086,0.169255,59083.0,59080.0,0.03]
["bitfinex","BTCUSD",1723664631292,0.733969,59082.0,59081.0,0.006]
["bitfinex","BTCUSD",1723664631494,0.733969,59082.0,59080.0,0.02771405]
["bitfinex","BTCUSD",1723664631495,0.633077,59081.0,59080.0,0.02771405]
["bitfinex","BTCUSD",1723664631700,1.4828163,59081.0,59080.0,0.02771405]
["bitfinex","BTCUSD",1723664631915,1.35630863,59081.0,59080.0,0.02771405]
["bitfinex","BTCUSD",1723664632351,0.338534,59079.0,59072.0,0.00951192]
["bitfinex","BTCUSD",1723664632584,0.338534,59079.0,59072.0,0.17248321]
["bitfinex","BTCUSD",1723664632585,0.25076465,59074.0,59072.0,0.17248321]
["bitfinex","BTCUSD",1723664632798,0.08148565,59074.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723664633412,0.05061088,59077.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723664633615,0.05061088,59078.0,59075.0,0.39932912]
["bitfinex","BTCUSD",1723664633864,0.05061088,59078.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723664634083,0.05061088,59078.0,59077.0,0.35524129]
["bitfinex","BTCUSD",1723664634294,0.05061088,59078.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723664634500,0.05061088,59078.0,59077.0,0.35524129]
["bitfinex","BTCUSD",1723664635144,0.001,59078.0,59077.0,0.35524129]
["bitfinex","BTCUSD",1723664635753,0.05061088,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723664635954,0.05061088,59079.0,59078.0,0.35523829]
["bitfinex","BTCUSD",1723664636720,0.08523603,59079.0,59078.0,0.35523829]
["bitfinex","BTCUSD",1723664636926,0.08527168,59079.0,59078.0,0.35523829]
["bitfinex","BTCUSD",1723664637127,0.15743757,59080.0,59078.0,0.35523829]
["bitfinex","BTCUSD",1723664637333,0.15743757,59080.0,59079.0,0.18597129]
["bitfinex","BTCUSD",1723664637537,0.16676429,59080.0,59079.0,0.18597129]
["bitfinex","BTCUSD",1723664637948,0.126,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1723664638152,0.67999289,59079.0,59078.0,0.009]
["bitfinex","BTCUSD",1723664638348,1.01852189,59079.0,59078.0,0.007]
["bitfinex","BTCUSD",1723664638555,1.11979111,59079.0,59078.0,0.007]
["bitfinex","BTCUSD",1723664638874,0.16927,59077.0,59076.0,0.03]
["bitfinex","BTCUSD",1723664639095,0.07596979,59077.0,59076.0,0.03]
["bitfinex","BTCUSD",1723664640252,0.24523979,59077.0,59076.0,0.03]
["bitfinex","BTCUSD",1723664640451,0.27985916,59077.0,59076.0,0.03]
["bitfinex","BTCUSD",1723664640714,0.74467523,59077.0,59076.0,0.03]
["bitfinex","BTCUSD",1723664640919,1.56505331,59077.0,59076.0,0.051]
["bitfinex","BTCUSD",1723664641068,1.78632703,59077.0,59076.0,0.051]
["bitfinex","BTCUSD",1723664641272,1.95432676,59077.0,59076.0,0.051]
["bitfinex","BTCUSD",1723664641489,1.95432676,59077.0,59064.0,0.00942937]
["bitfinex","BTCUSD",1723664641490,0.61752992,59077.0,59064.0,0.00942937]
["bitfinex","BTCUSD",1723664641664,0.61752992,59077.0,59061.0,2.296576]
["bitfinex","BTCUSD",1723664641665,0.13211905,59070.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723664641864,0.13211905,59070.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723664642114,0.08148565,59070.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723664642247,0.08148565,59070.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723664642611,0.0506334,59071.0,59068.0,0.35526629]
["bitfinex","BTCUSD",1723664643188,0.0506334,59070.0,59068.0,0.35526629]
["bitfinex","BTCUSD",1723664643599,0.0506334,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723664643807,0.0506334,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723664643995,0.0506334,59072.0,59071.0,1.00940829]
["bitfinex","BTCUSD",1723664644154,0.0506334,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723664644352,0.0506334,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723664644556,0.0506334,59073.0,59072.0,0.18597129]
["bitfinex","BTCUSD",1723664644557,0.0093196,59073.0,59072.0,0.18597129]
["bitfinex","BTCUSD",1723664644759,0.0759468,59074.0,59072.0,0.18597129]
["bitfinex","BTCUSD",1723664644760,0.05063221,59074.0,59072.0,0.18597129]
["bitfinex","BTCUSD",1723664645143,0.0759468,59076.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664645144,0.05063221,59073.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664645281,0.338547,59076.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664645282,0.05063221,59072.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664645464,0.05163221,59073.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664646320,0.05063221,59072.0,59070.0,0.17529]
["bitfinex","BTCUSD",1723664646534,0.05063221,59073.0,59070.0,0.006]
["bitfinex","BTCUSD",1723664646914,0.05063221,59073.0,59071.0,0.16297129]
["bitfinex","BTCUSD",1723664647315,0.05063221,59075.0,59071.0,0.16297129]
["bitfinex","BTCUSD",1723664647839,0.05063221,59076.0,59073.0,0.16928]
["bitfinex","BTCUSD",1723664648057,0.05063221,59076.0,59072.0,0.366569]
["bitfinex","BTCUSD",1723664648058,0.05063221,59076.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664648215,0.08526967,59075.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664648833,0.00932287,59075.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664648992,0.05996823,59075.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664649395,0.05064536,59075.0,59074.0,0.18597129]
["bitfinex","BTCUSD",1723664650112,0.05064536,59076.0,59075.0,0.169274]
["bitfinex","BTCUSD",1723664650312,0.05064536,59077.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723664650494,0.05064536,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664650697,0.05064536,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723664651507,0.0759468,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723664651711,0.08526931,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723664651931,0.08526931,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664653773,0.08526931,59077.0,59076.0,0.35924429]
["bitfinex","BTCUSD",1723664654373,0.08526931,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664655173,0.0759468,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664655377,0.08526917,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664655577,0.08526918,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664657168,0.00932238,59077.0,59076.0,0.18997129]
["bitfinex","BTCUSD",1723664657358,0.11180229,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664657359,0.17167907,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664657557,0.34093507,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664657811,0.07597907,59082.0,59081.0,1.94309577]
["bitfinex","BTCUSD",1723664658006,0.05064524,59086.0,59081.0,1.45831877]
["bitfinex","BTCUSD",1723664658211,0.000824,59087.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723664658382,0.000824,59087.0,59086.0,0.507733]
["bitfinex","BTCUSD",1723664658606,0.000824,59087.0,59086.0,0.869222]
["bitfinex","BTCUSD",1723664658970,0.000824,59087.0,59086.0,0.82287649]
["bitfinex","BTCUSD",1723664660576,0.001824,59087.0,59086.0,0.82887649]
["bitfinex","BTCUSD",1723664660778,0.002824,59087.0,59086.0,0.49638749]
["bitfinex","BTCUSD",1723664660981,0.169244,59086.0,59081.0,1.44460741]
["bitfinex","BTCUSD",1723664661217,0.169244,59086.0,59082.0,0.16297129]
["bitfinex","BTCUSD",1723664661721,0.124424,59087.0,59082.0,0.16297129]
["bitfinex","BTCUSD",1723664661917,0.123424,59087.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723664662069,0.17406726,59087.0,59084.0,0.25304666]
["bitfinex","BTCUSD",1723664662269,0.001,59086.0,59085.0,0.023]
["bitfinex","BTCUSD",1723664662494,0.001,59086.0,59085.0,0.18597129]
["bitfinex","BTCUSD",1723664663523,0.17406726,59087.0,59085.0,0.19097129]
["bitfinex","BTCUSD",1723664663697,0.17406726,59087.0,59086.0,0.20800146]
["bitfinex","BTCUSD",1723664663698,0.05146726,59087.0,59086.0,0.20800146]
["bitfinex","BTCUSD",1723664663903,0.000824,59087.0,59086.0,0.23100146]
["bitfinex","BTCUSD",1723664665397,0.000824,59087.0,59086.0,0.23500146]
["bitfinex","BTCUSD",1723664665806,0.203524,59087.0,59086.0,0.004]
["bitfinex","BTCUSD",1723664666010,1.388214,59087.0,59086.0,0.004]
["bitfinex","BTCUSD",1723664666230,1.77971568,59087.0,59086.0,0.004]
["bitfinex","BTCUSD",1723664666433,1.44123268,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1723664666642,1.44123268,59087.0,59086.0,0.004]
["bitfinex","BTCUSD",1723664667122,0.507768,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664667325,0.9844752,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664667865,0.4767072,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664668244,0.6459632,59082.0,59081.0,1.43531877]
["bitfinex","BTCUSD",1723664668544,0.96465523,59082.0,59081.0,1.43931877]
["bitfinex","BTCUSD",1723664668902,0.45688723,59082.0,59081.0,1.43931877]
["bitfinex","BTCUSD",1723664669114,0.62614323,59082.0,59081.0,1.43931877]
["bitfinex","BTCUSD",1723664669309,0.46620942,59082.0,59081.0,1.43931877]
["bitfinex","BTCUSD",1723664669512,0.59284144,59082.0,59081.0,1.60229006]
["bitfinex","BTCUSD",1723664669950,0.08536048,59082.0,59081.0,2.05332035]
["bitfinex","BTCUSD",1723664670148,0.05068815,59082.0,59081.0,2.05332035]
["bitfinex","BTCUSD",1723664670497,0.05068752,59082.0,59081.0,2.05332035]
["bitfinex","BTCUSD",1723664670924,0.00932122,59082.0,59081.0,1.72109006]
["bitfinex","BTCUSD",1723664671129,0.00932122,59082.0,59081.0,1.62929006]
["bitfinex","BTCUSD",1723664671338,0.05070404,59082.0,59081.0,1.79854906]
["bitfinex","BTCUSD",1723664671537,0.05070404,59082.0,59081.0,2.14635092]
["bitfinex","BTCUSD",1723664671733,0.05152804,59082.0,59081.0,2.14635092]
["bitfinex","BTCUSD",1723664671939,0.05152804,59082.0,59081.0,2.30932221]
["bitfinex","BTCUSD",1723664672118,0.05152804,59082.0,59081.0,1.97080421]
["bitfinex","BTCUSD",1723664672315,0.05152804,59082.0,59081.0,1.80783292]
["bitfinex","BTCUSD",1723664672735,0.000824,59082.0,59081.0,1.80783292]
["bitfinex","BTCUSD",1723664673149,0.000824,59082.0,59081.0,1.63857392]
["bitfinex","BTCUSD",1723664673369,0.000824,59082.0,59081.0,1.80783292]
["bitfinex","BTCUSD",1723664675498,0.0101453,59082.0,59081.0,2.14635092]
["bitfinex","BTCUSD",1723664675682,0.000824,59082.0,59081.0,2.14635092]
["bitfinex","BTCUSD",1723664676089,0.000824,59082.0,59081.0,2.55869426]
["bitfinex","BTCUSD",1723664676445,0.05152804,59082.0,59081.0,2.55869426]
["bitfinex","BTCUSD",1723664676673,0.000824,59082.0,59081.0,1.90783292]
["bitfinex","BTCUSD",1723664676868,0.05152804,59082.0,59081.0,2.24635092]
["bitfinex","BTCUSD",1723664677143,0.06084911,59082.0,59081.0,2.58486892]
["bitfinex","BTCUSD",1723664677345,0.05152804,59082.0,59081.0,2.58486892]
["bitfinex","BTCUSD",1723664677634,0.000824,59082.0,59081.0,2.58486892]
["bitfinex","BTCUSD",1723664677848,0.000824,59082.0,59081.0,2.74784021]
["bitfinex","BTCUSD",1723664678518,0.000824,59082.0,59081.0,2.40932221]
["bitfinex","BTCUSD",1723664678728,0.06084362,59082.0,59081.0,2.24635092]
["bitfinex","BTCUSD",1723664678939,0.01014534,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664679525,0.01014534,59082.0,59081.0,1.90783292]
["bitfinex","BTCUSD",1723664679961,0.01014534,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664680163,0.01014532,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664681919,0.0861766,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664682174,0.08617683,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664682383,0.38552858,59082.0,59081.0,1.73857392]
["bitfinex","BTCUSD",1723664683343,1.31830858,59082.0,59081.0,1.44331877]
["bitfinex","BTCUSD",1723664683465,1.44170944,59082.0,59081.0,1.44331877]
["bitfinex","BTCUSD",1723664685242,1.44170944,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664685820,1.43238789,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664686020,1.44171155,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664686397,1.94319484,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664686599,2.30583817,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664686801,2.64435017,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664687008,2.30584065,59082.0,59081.0,1.44422407]
["bitfinex","BTCUSD",1723664687208,2.30584065,59082.0,59081.0,1.44022407]
["bitfinex","BTCUSD",1723664687609,2.31284065,59082.0,59081.0,1.44122407]
["bitfinex","BTCUSD",1723664687835,2.31284065,59082.0,59081.0,1.43722407]
["bitfinex","BTCUSD",1723664688821,2.31284065,59082.0,59081.0,1.43738507]
["bitfinex","BTCUSD",1723664689025,2.31284065,59082.0,59081.0,1.43638507]
["bitfinex","BTCUSD",1723664689229,2.30584065,59082.0,59081.0,1.43638507]
["bitfinex","BTCUSD",1723664689426,2.29741365,59082.0,59081.0,1.43838507]
["bitfinex","BTCUSD",1723664689749,2.31584078,59082.0,59081.0,1.43738507]
["bitfinex","BTCUSD",1723664690085,2.31484073,59082.0,59081.0,1.43738507]
["bitfinex","BTCUSD",1723664690605,3.31780731,59082.0,59081.0,1.43738507]
["bitfinex","BTCUSD",1723664690710,3.36591195,59082.0,59081.0,1.43838507]
["bitfinex","BTCUSD",1723664690922,3.66331931,59082.0,59081.0,1.26912507]
["bitfinex","BTCUSD",1723664691172,3.76331931,59082.0,59081.0,1.26912507]
["bitfinex","BTCUSD",1723664691584,3.93438221,59082.0,59081.0,1.26912507]
["bitfinex","BTCUSD",1723664691782,3.76331931,59082.0,59081.0,1.26912507]
["bitfinex","BTCUSD",1723664691985,2.93281136,59082.0,59081.0,1.26912507]
["bitfinex","BTCUSD",1723664692163,2.92581136,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664692362,2.91681136,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664692705,2.93981136,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664692910,2.93081136,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664693114,3.43229465,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664693322,3.44629465,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664693725,3.42086757,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664693935,3.44628006,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664695124,3.28330877,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664695445,2.94479677,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664696426,2.91938428,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664697202,3.07124131,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664697410,2.41918417,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664697639,2.25621288,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664697859,1.80821354,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664698031,1.69629903,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664698490,1.72171822,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664698694,1.69629903,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664698873,1.72171735,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664699238,1.88468864,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664699571,2.22320064,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664700180,2.22328093,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664701011,1.87363913,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664701609,1.72179764,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664703042,1.72180179,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664703453,1.72178904,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664704739,1.69636657,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664704951,1.72177541,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664705527,1.8847467,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664707085,2.53680028,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664707348,2.410395,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664707603,3.10547829,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664708018,3.44399029,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664709311,3.10547829,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664709952,3.44399029,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664710286,3.10547829,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664711226,3.10546988,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664712658,3.44411519,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664712865,3.10560319,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664713358,2.99071248,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664713537,2.9426319,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664714323,2.99072936,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664714519,2.9426319,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664715096,2.94265553,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664715313,3.10562682,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664715516,3.10562833,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664717228,1.46324975,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664717452,0.93752877,59082.0,59081.0,1.26812507]
["bitfinex","BTCUSD",1723664717857,0.93752877,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664717858,0.42976077,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664718031,0.4136603,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664718236,0.02414532,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664718450,0.53191332,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664718643,0.54591332,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664718878,0.03814532,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664719091,0.10007328,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664719273,0.08607328,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664719470,0.25532928,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664719724,0.26232928,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664719854,0.09307328,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664720049,0.10007328,59082.0,59081.0,1.38042507]
["bitfinex","BTCUSD",1723664720392,0.07476444,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664720569,0.02414623,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664720953,0.01714623,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664721360,0.23702383,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664721562,0.57553583,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664721967,0.23702725,59082.0,59081.0,1.37942507]
["bitfinex","BTCUSD",1723664722191,0.06077125,59082.0,59081.0,1.56539636]
["bitfinex","BTCUSD",1723664723627,0.06077125,59082.0,59081.0,1.57477692]
["bitfinex","BTCUSD",1723664723848,0.000824,59082.0,59081.0,1.57477692]
["bitfinex","BTCUSD",1723664724210,0.000824,59082.0,59081.0,1.74403592]
["bitfinex","BTCUSD",1723664724431,0.000824,59082.0,59081.0,1.81283592]
["bitfinex","BTCUSD",1723664724649,0.000824,59082.0,59081.0,1.64357692]
["bitfinex","BTCUSD",1723664726577,0.07676154,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664726749,0.64447705,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664726951,0.89331747,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664727947,0.17940249,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664728706,0.18319876,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664728837,0.52171076,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664729044,0.57235577,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664729871,0.57035577,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664730070,0.56835577,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664730766,0.56834876,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664730937,0.59366776,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664731934,1.0564156,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664732182,2.37145789,59082.0,59081.0,1.26712507]
["bitfinex","BTCUSD",1723664732479,3.08759928,59082.0,59081.0,1.23327307]
["bitfinex","BTCUSD",1723664732687,3.08759928,59082.0,59081.0,1.09786507]
["bitfinex","BTCUSD",1723664732688,3.33571075,59082.0,59081.0,1.09786507]
["bitfinex","BTCUSD",1723664732895,3.34502541,59082.0,59081.0,1.09786507]
["bitfinex","BTCUSD",1723664733468,3.3296218,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664733806,3.36502286,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664734040,2.90227502,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664734286,2.72930373,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664734521,2.74330373,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664734792,2.63330373,59082.0,59081.0,1.09786507]
["bitfinex","BTCUSD",1723664735230,2.63330373,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664735490,2.61930373,59082.0,59081.0,1.09786507]
["bitfinex","BTCUSD",1723664735701,2.63330373,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664735909,2.79627502,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664736153,2.95924631,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664736568,2.97324631,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664736781,3.31175831,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664736991,2.97324631,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664737204,2.94784525,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664737416,2.97324648,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664737633,3.32107226,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664737845,3.31175848,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664738073,2.98340697,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664738274,3.31175848,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664738920,3.32191084,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664739125,3.31175267,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664739333,2.97324067,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664739739,2.98339884,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664739961,3.31175267,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664740593,3.31175166,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664740797,3.28635725,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664741006,3.31175212,59082.0,59081.0,1.09886507]
["bitfinex","BTCUSD",1723664742324,3.31175212,59082.0,59081.0,0.92960507]
["bitfinex","BTCUSD",1723664742534,3.41175212,59082.0,59081.0,0.92960507]
["bitfinex","BTCUSD",1723664742940,3.41175212,59082.0,59081.0,0.89575307]
["bitfinex","BTCUSD",1723664744338,3.38635725,59082.0,59081.0,0.89575307]
["bitfinex","BTCUSD",1723664744549,3.38635725,59082.0,59076.0,0.0009064]
["bitfinex","BTCUSD",1723664744550,0.03,59077.0,59076.0,0.0009064]
["bitfinex","BTCUSD",1723664744762,0.960915,59065.0,59064.0,0.0009064]
["bitfinex","BTCUSD",1723664744961,2.20209691,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664745171,2.97931691,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664745572,2.68191691,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664745986,2.84488336,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664746345,2.84488336,59065.0,59064.0,0.0010004]
["bitfinex","BTCUSD",1723664746549,2.85888336,59065.0,59064.0,0.0010004]
["bitfinex","BTCUSD",1723664747158,2.69591207,59065.0,59064.0,0.0010004]
["bitfinex","BTCUSD",1723664747560,2.7057027,59065.0,59064.0,0.0010004]
["bitfinex","BTCUSD",1723664747756,2.6917027,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664747961,2.70570373,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664748375,2.70570524,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664748578,2.71970524,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664749316,2.88267653,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664750615,1.60783175,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664750814,1.59804112,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664751015,1.38541704,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664751213,2.09961631,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664751448,2.24670556,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664751647,2.35697342,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664751875,2.51994471,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664752048,2.41898932,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664753665,2.41899429,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664754518,2.43508003,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664754756,2.36798003,59065.0,59064.0,4e-07]
["bitfinex","BTCUSD",1723664754955,1.185212,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664755218,1.8247064,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664755407,1.83401924,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664755606,1.68713377,59061.0,59060.0,0.0848064]
["bitfinex","BTCUSD",1723664756143,1.70113377,59061.0,59060.0,0.0848064]
["bitfinex","BTCUSD",1723664757287,1.71513377,59061.0,59060.0,0.0848064]
["bitfinex","BTCUSD",1723664758436,1.87810506,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664758591,1.77717619,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664758803,2.18290819,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664759007,2.15750953,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664759221,2.65911282,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723664759379,1.185355,59054.0,59053.0,0.0009064]
["bitfinex","BTCUSD",1723664759578,2.04971628,59054.0,59053.0,0.0009064]
["bitfinex","BTCUSD",1723664759783,0.84681,59045.0,59044.0,0.0727]
["bitfinex","BTCUSD",1723664760006,1.185534,59045.0,59044.0,0.0727]
["bitfinex","BTCUSD",1723664760415,0.148,59044.0,59032.0,0.0657]
["bitfinex","BTCUSD",1723664760613,0.169396,59033.0,59032.0,0.0657]
["bitfinex","BTCUSD",1723664760857,0.846982,59033.0,59032.0,0.0657]
["bitfinex","BTCUSD",1723664762089,0.85629571,59033.0,59032.0,0.0657]
["bitfinex","BTCUSD",1723664762438,0.85629571,59033.0,59032.0,0.39807029]
["bitfinex","BTCUSD",1723664762439,0.00931371,59033.0,59032.0,0.39807029]
["bitfinex","BTCUSD",1723664762655,0.169377,59040.0,59036.0,0.0657]
["bitfinex","BTCUSD",1723664762864,0.008,59045.0,59037.0,0.0799]
["bitfinex","BTCUSD",1723664762865,0.00931478,59039.0,59037.0,0.0799]
["bitfinex","BTCUSD",1723664763064,0.338742,59042.0,59037.0,0.0799]
["bitfinex","BTCUSD",1723664763065,0.00931478,59038.0,59037.0,0.0799]
["bitfinex","BTCUSD",1723664763291,0.00931478,59038.0,59037.0,0.2974]
["bitfinex","BTCUSD",1723664763420,0.338732,59044.0,59039.0,0.0691]
["bitfinex","BTCUSD",1723664763421,0.169365,59044.0,59039.0,0.0691]
["bitfinex","BTCUSD",1723664763753,0.169373,59041.0,59040.0,0.0843]
["bitfinex","BTCUSD",1723664763965,0.17868859,59041.0,59040.0,0.0843]
["bitfinex","BTCUSD",1723664764573,0.00931559,59041.0,59040.0,0.08412208]
["bitfinex","BTCUSD",1723664764746,0.00931559,59042.0,59040.0,0.23197129]
["bitfinex","BTCUSD",1723664765120,0.14210846,59059.0,59044.0,0.069]
["bitfinex","BTCUSD",1723664765329,0.169335,59055.0,59050.0,0.0673]
["bitfinex","BTCUSD",1723664765545,0.00931843,59054.0,59050.0,0.23027129]
["bitfinex","BTCUSD",1723664765738,0.00931843,59053.0,59050.0,0.23027129]
["bitfinex","BTCUSD",1723664765963,0.00931843,59052.0,59050.0,0.23027129]
["bitfinex","BTCUSD",1723664766174,0.169336,59054.0,59050.0,0.23027129]
["bitfinex","BTCUSD",1723664766175,0.00931843,59051.0,59050.0,0.23027129]
["bitfinex","BTCUSD",1723664766642,0.00931843,59051.0,59050.0,0.39961929]
["bitfinex","BTCUSD",1723664766846,0.06649944,59063.0,59051.0,0.0669]
["bitfinex","BTCUSD",1723664767047,0.00931839,59059.0,59055.0,0.2974]
["bitfinex","BTCUSD",1723664767243,0.00931839,59058.0,59056.0,0.0672]
["bitfinex","BTCUSD",1723664767379,0.08148565,59060.0,59056.0,0.0672]
["bitfinex","BTCUSD",1723664767380,0.00931839,59057.0,59056.0,0.0672]
["bitfinex","BTCUSD",1723664767785,0.338618,59064.0,59056.0,0.0672]
["bitfinex","BTCUSD",1723664767786,0.00931846,59058.0,59056.0,0.23017129]
["bitfinex","BTCUSD",1723664767996,0.00931846,59057.0,59056.0,0.913852]
["bitfinex","BTCUSD",1723664768191,0.0093188,59064.0,59059.0,0.250422]
["bitfinex","BTCUSD",1723664768471,0.0093188,59063.0,59060.0,0.338637]
["bitfinex","BTCUSD",1723664768675,0.0093188,59062.0,59061.0,0.547815]
["bitfinex","BTCUSD",1723664768820,0.000825,59065.0,59063.0,0.1483]
["bitfinex","BTCUSD",1723664769039,0.000825,59065.0,59064.0,0.33427129]
["bitfinex","BTCUSD",1723664769259,0.000825,59065.0,59064.0,0.0672]
["bitfinex","BTCUSD",1723664769260,0.1794495,59065.0,59064.0,0.0672]
["bitfinex","BTCUSD",1723664769445,0.5180595,59065.0,59064.0,0.0672]
["bitfinex","BTCUSD",1723664770007,0.5180595,59065.0,59060.0,0.0811]
["bitfinex","BTCUSD",1723664770008,0.169314,59062.0,59060.0,0.1483]
["bitfinex","BTCUSD",1723664770213,0.09080515,59061.0,59060.0,0.31127129]
["bitfinex","BTCUSD",1723664770972,0.09080515,59061.0,59060.0,0.1483]
["bitfinex","BTCUSD",1723664771167,0.26012115,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664771721,0.09080515,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664771923,0.09080515,59061.0,59060.0,0.0692]
["bitfinex","BTCUSD",1723664772053,0.09080174,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664772576,0.09280013,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664772996,0.09480013,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664773327,0.09280013,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664773916,0.09080013,59061.0,59060.0,0.0672]
["bitfinex","BTCUSD",1723664774796,0.26011613,59061.0,59060.0,0.0682]
["bitfinex","BTCUSD",1723664775000,0.09080013,59061.0,59060.0,0.0682]
["bitfinex","BTCUSD",1723664775787,0.09080013,59061.0,59060.0,0.48129029]
["bitfinex","BTCUSD",1723664775788,0.00931448,59061.0,59060.0,0.48129029]
["bitfinex","BTCUSD",1723664776052,0.00930851,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723664776333,0.08148565,59064.0,59063.0,0.99130229]
["bitfinex","BTCUSD",1723664776545,0.09079216,59064.0,59063.0,0.99130229]
["bitfinex","BTCUSD",1723664777114,0.08148565,59064.0,59063.0,0.99130229]
["bitfinex","BTCUSD",1723664777321,0.08148565,59064.0,59063.0,0.99230229]
["bitfinex","BTCUSD",1723664777520,0.08148565,59064.0,59063.0,1.47932329]
["bitfinex","BTCUSD",1723664778672,0.000825,59065.0,59064.0,1.588467]
["bitfinex","BTCUSD",1723664778829,0.000825,59065.0,59064.0,1.61982329]
["bitfinex","BTCUSD",1723664779291,0.00062027,59082.0,59076.0,0.324773]
["bitfinex","BTCUSD",1723664779490,0.00062027,59082.0,59076.0,0.94929029]
["bitfinex","BTCUSD",1723664779788,0.00062027,59082.0,59076.0,1.28783629]
["bitfinex","BTCUSD",1723664780322,0.00062027,59082.0,59076.0,0.94929029]
["bitfinex","BTCUSD",1723664781722,0.08548565,59077.0,59076.0,0.94929029]
["bitfinex","BTCUSD",1723664783495,0.08548565,59077.0,59076.0,0.61074429]
["bitfinex","BTCUSD",1723664783704,0.08548565,59077.0,59076.0,0.52524429]
["bitfinex","BTCUSD",1723664784262,0.25475565,59077.0,59076.0,0.07]
["bitfinex","BTCUSD",1723664784427,0.25475565,59077.0,59056.0,0.069818]
["bitfinex","BTCUSD",1723664784428,0.09403421,59077.0,59068.0,0.0719]
["bitfinex","BTCUSD",1723664784633,0.08148565,59069.0,59068.0,0.0719]
["bitfinex","BTCUSD",1723664784808,0.08148565,59069.0,59068.0,0.0949]
["bitfinex","BTCUSD",1723664784981,0.08148565,59069.0,59068.0,0.264196]
["bitfinex","BTCUSD",1723664785187,0.08348565,59077.0,59068.0,0.0949]
["bitfinex","BTCUSD",1723664785393,0.25275665,59077.0,59072.0,0.0936]
["bitfinex","BTCUSD",1723664785597,0.169274,59076.0,59073.0,0.023]
["bitfinex","BTCUSD",1723664785797,0.169279,59074.0,59069.0,0.262892]
["bitfinex","BTCUSD",1723664786213,0.169282,59073.0,59069.0,0.0936]
["bitfinex","BTCUSD",1723664786412,0.338548,59076.0,59069.0,0.0936]
["bitfinex","BTCUSD",1723664786413,0.169279,59074.0,59069.0,0.0936]
["bitfinex","BTCUSD",1723664786614,0.169279,59074.0,59069.0,0.262893]
["bitfinex","BTCUSD",1723664786812,0.169279,59074.0,59069.0,0.0936]
["bitfinex","BTCUSD",1723664787474,0.169279,59074.0,59069.0,0.262891]
["bitfinex","BTCUSD",1723664787681,0.08348565,59077.0,59069.0,0.0936]
["bitfinex","BTCUSD",1723664787883,0.08348565,59077.0,59076.0,0.241173]
["bitfinex","BTCUSD",1723664788136,0.08348565,59077.0,59076.0,0.52074429]
["bitfinex","BTCUSD",1723664788137,0.08148565,59077.0,59076.0,0.52074429]
["bitfinex","BTCUSD",1723664788352,0.08148565,59077.0,59076.0,0.85929029]
["bitfinex","BTCUSD",1723664788569,0.08148565,59077.0,59076.0,0.52074429]
["bitfinex","BTCUSD",1723664789153,0.08348565,59077.0,59076.0,0.52074429]
["bitfinex","BTCUSD",1723664790635,0.08548565,59077.0,59076.0,0.52074429]
["bitfinex","BTCUSD",1723664791442,0.08548565,59077.0,59076.0,0.8689052]
["bitfinex","BTCUSD",1723664791843,0.08631065,59077.0,59076.0,0.8689052]
["bitfinex","BTCUSD",1723664792268,0.08631065,59077.0,59076.0,1.2074512]
["bitfinex","BTCUSD",1723664793353,0.004825,59077.0,59076.0,1.5459972]
["bitfinex","BTCUSD",1723664796225,0.004825,59077.0,59076.0,1.2074512]
["bitfinex","BTCUSD",1723664797219,0.004825,59077.0,59076.0,1.70896849]
["bitfinex","BTCUSD",1723664797844,0.004825,59077.0,59076.0,1.5459972]
["bitfinex","BTCUSD",1723664798841,0.004825,59077.0,59076.0,1.2074512]
["bitfinex","BTCUSD",1723664800701,0.004825,59077.0,59076.0,1.6459972]
["bitfinex","BTCUSD",1723664801742,0.002825,59077.0,59076.0,1.6459972]
["bitfinex","BTCUSD",1723664802293,0.000825,59077.0,59076.0,1.6459972]
["bitfinex","BTCUSD",1723664802502,0.000825,59077.0,59076.0,1.80896849]
["bitfinex","BTCUSD",1723664802696,0.000825,59077.0,59076.0,1.81196849]
["bitfinex","BTCUSD",1723664802899,0.001825,59077.0,59076.0,1.81196849]
["bitfinex","BTCUSD",1723664803076,0.001825,59077.0,59076.0,1.80896849]
["bitfinex","BTCUSD",1723664803284,0.002825,59077.0,59076.0,1.81196849]
["bitfinex","BTCUSD",1723664806068,0.002825,59077.0,59076.0,0.1755862]
["bitfinex","BTCUSD",1723664806900,0.01113207,59077.0,59076.0,0.1755862]
["bitfinex","BTCUSD",1723664807126,0.01113207,59077.0,59076.0,0.1725862]
["bitfinex","BTCUSD",1723664807127,0.01013207,59077.0,59076.0,0.1725862]
["bitfinex","BTCUSD",1723664807563,0.01113207,59077.0,59076.0,0.3448592]
["bitfinex","BTCUSD",1723664808120,0.01113207,59077.0,59076.0,0.7064052]
["bitfinex","BTCUSD",1723664808332,0.01213207,59077.0,59076.0,0.3678592]
["bitfinex","BTCUSD",1723664808738,0.01213207,59077.0,59076.0,0.7064052]
["bitfinex","BTCUSD",1723664808945,0.001825,59077.0,59076.0,1.0449512]
["bitfinex","BTCUSD",1723664809459,0.01114245,59077.0,59076.0,0.7064052]
["bitfinex","BTCUSD",1723664809667,0.01214245,59077.0,59076.0,0.7064052]
["bitfinex","BTCUSD",1723664810002,0.002825,59077.0,59076.0,1.4752972]
["bitfinex","BTCUSD",1723664810221,0.002825,59077.0,59076.0,1.79350352]
["bitfinex","BTCUSD",1723664810599,0.002825,59077.0,59076.0,1.79550352]
["bitfinex","BTCUSD",1723664812046,0.002825,59077.0,59076.0,1.79350352]
["bitfinex","BTCUSD",1723664815951,0.002825,59077.0,59076.0,1.79550352]
["bitfinex","BTCUSD",1723664817318,0.002825,59077.0,59076.0,1.79350352]
["bitfinex","BTCUSD",1723664817962,0.002825,59077.0,59076.0,2.13204952]
["bitfinex","BTCUSD",1723664820205,0.002825,59077.0,59076.0,1.79350352]
["bitfinex","BTCUSD",1723664820400,0.002825,59077.0,59076.0,0.2755862]
["bitfinex","BTCUSD",1723664820612,0.01214255,59077.0,59076.0,0.1755862]
["bitfinex","BTCUSD",1723664820865,0.01214255,59077.0,59076.0,0.3448592]
["bitfinex","BTCUSD",1723664821014,0.01214255,59077.0,59076.0,0.1755862]
["bitfinex","BTCUSD",1723664821235,0.25732654,59077.0,59076.0,0.16597129]
["bitfinex","BTCUSD",1723664821452,1.07551787,59077.0,59076.0,0.16597129]
["bitfinex","BTCUSD",1723664821643,1.1285868,59077.0,59076.0,0.16597129]
["bitfinex","BTCUSD",1723664821826,0.66442297,59077.0,59076.0,0.16597129]
["bitfinex","BTCUSD",1723664822028,0.97655087,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664822259,0.581719,59076.0,59075.0,0.03]
["bitfinex","BTCUSD",1723664822608,0.673306,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664822889,1.73524228,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664823134,1.75132662,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664823390,1.07411862,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664823597,0.00931341,59066.0,59065.0,0.33318379]
["bitfinex","BTCUSD",1723664823792,0.00931341,59066.0,59065.0,0.67179379]
["bitfinex","BTCUSD",1723664823793,0.08527347,59066.0,59065.0,0.67179379]
["bitfinex","BTCUSD",1723664823998,0.08527347,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664823999,0.00931341,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664824180,0.08527515,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664824333,1.4218088,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664824539,1.51962935,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664824739,1.01752341,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664824931,1.01752341,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664824932,0.17442849,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664825158,0.09851341,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664825360,0.09951341,59066.0,59065.0,0.26080037]
["bitfinex","BTCUSD",1723664825583,0.17542849,59066.0,59065.0,0.26080037]
["bitfinex","BTCUSD",1723664825794,0.17842849,59066.0,59065.0,0.18687879]
["bitfinex","BTCUSD",1723664825999,0.27181541,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664826119,0.34469897,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664826329,0.67498956,59066.0,59065.0,0.0039075]
["bitfinex","BTCUSD",1723664826535,0.68429558,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664826748,0.98393116,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664827010,0.61141202,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664827188,1.02586689,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664827387,1.48449996,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664827589,1.58572523,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664828156,0.98192296,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664828532,0.98493823,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664828741,0.47703223,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664829084,0.64333423,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664829296,0.34561606,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664829507,0.68422011,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664829701,0.68422011,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664829959,0.68222011,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723664830129,0.68220526,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723664830359,0.60641031,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723664831134,0.68220446,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723664831745,0.68820446,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723664832102,0.68820446,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664832457,0.98993967,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664832778,0.008,59066.0,59065.0,0.33318379]
["bitfinex","BTCUSD",1723664832988,0.008,59066.0,59065.0,0.86776451]
["bitfinex","BTCUSD",1723664832989,0.007,59066.0,59065.0,0.86776451]
["bitfinex","BTCUSD",1723664833114,0.007,59066.0,59065.0,1.66798451]
["bitfinex","BTCUSD",1723664833325,0.008,59066.0,59065.0,1.66798451]
["bitfinex","BTCUSD",1723664833678,0.001,59066.0,59065.0,1.66798451]
["bitfinex","BTCUSD",1723664834115,0.001,59066.0,59065.0,1.66898451]
["bitfinex","BTCUSD",1723664834332,0.001,59066.0,59065.0,0.79579379]
["bitfinex","BTCUSD",1723664834561,0.05049411,59071.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723664834734,0.08148565,59072.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723664834991,0.05049411,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1723664835179,0.05979217,59074.0,59073.0,0.67081729]
["bitfinex","BTCUSD",1723664835418,0.05979217,59074.0,59073.0,0.16297129]
["bitfinex","BTCUSD",1723664835608,0.14749217,59074.0,59073.0,0.16297129]
["bitfinex","BTCUSD",1723664836158,0.14749217,59074.0,59073.0,0.16497129]
["bitfinex","BTCUSD",1723664836536,0.14749217,59074.0,59073.0,0.16297129]
["bitfinex","BTCUSD",1723664836935,0.80580819,59074.0,59073.0,0.002]
["bitfinex","BTCUSD",1723664837151,0.258502,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664837337,0.67859165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664837569,0.76358717,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664837771,0.76356888,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664837984,0.7383388,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664838184,0.33998765,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664838768,0.67859165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664839167,0.67859165,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664839584,0.67859165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664839810,0.67859165,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664840008,0.67859165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664840470,0.67859165,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664840904,0.17068565,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664841081,0.14475224,59071.0,59067.0,0.507897]
["bitfinex","BTCUSD",1723664841307,0.14475224,59071.0,59068.0,0.35526729]
["bitfinex","BTCUSD",1723664841308,0.13193789,59071.0,59068.0,0.35526729]
["bitfinex","BTCUSD",1723664841611,0.13193789,59071.0,59068.0,0.18597129]
["bitfinex","BTCUSD",1723664841612,0.00929159,59070.0,59068.0,0.18597129]
["bitfinex","BTCUSD",1723664842081,0.00929159,59070.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664842082,0.507906,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664842373,0.51719759,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664842631,0.00929159,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664843150,0.51719759,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664843370,0.63246724,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664843611,0.51719759,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664844112,0.56759994,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664844628,0.17859359,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664844872,0.17859359,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664845104,0.17859535,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664845599,0.17859535,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664845600,0.51719935,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664845849,0.51719935,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664846311,0.51719935,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664846797,0.17859535,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664847521,0.51719935,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664848858,0.17859535,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664849273,0.51719935,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664849699,0.17859535,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664850357,0.00929335,59066.0,59065.0,0.47840257]
["bitfinex","BTCUSD",1723664850589,0.00929335,59066.0,59065.0,1.25562257]
["bitfinex","BTCUSD",1723664851175,0.00929335,59066.0,59065.0,0.52818379]
["bitfinex","BTCUSD",1723664851376,0.00929335,59066.0,59065.0,0.86679379]
["bitfinex","BTCUSD",1723664852332,0.00929335,59066.0,59065.0,0.28887879]
["bitfinex","BTCUSD",1723664852333,0.00928912,59066.0,59065.0,0.28887879]
["bitfinex","BTCUSD",1723664852577,0.59868077,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664852955,0.98769852,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664853152,0.95332961,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664853367,1.04432961,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664853577,1.04412296,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664853772,1.11974358,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664854039,1.09453816,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664854900,1.04412296,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664855092,1.09453816,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664856702,0.66493416,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664856908,0.64889114,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664857172,0.59847594,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664857366,0.17859006,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664857617,0.00928806,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664857951,0.17859006,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664858162,0.05971832,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664858367,0.22902032,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664858574,0.17859006,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664859093,0.22902032,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664859543,0.05971832,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664860236,0.00928806,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723664860438,0.05977322,59066.0,59065.0,0.99419379]
["bitfinex","BTCUSD",1723664860584,0.00928806,59066.0,59065.0,1.09361317]
["bitfinex","BTCUSD",1723664860783,0.00928806,59066.0,59065.0,1.43222317]
["bitfinex","BTCUSD",1723664861022,0.00929312,59066.0,59065.0,0.45760317]
["bitfinex","BTCUSD",1723664861382,0.00929312,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664861603,0.00929312,59066.0,59065.0,1.34232881]
["bitfinex","BTCUSD",1723664861869,0.00929312,59066.0,59065.0,1.00371881]
["bitfinex","BTCUSD",1723664862078,0.00929312,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664862335,0.05977828,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664863244,0.00929312,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664863721,0.08491374,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664864166,0.11012062,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664864367,0.48561369,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664864569,0.00929312,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664864722,0.38478322,59066.0,59065.0,0.19840381]
["bitfinex","BTCUSD",1723664864940,0.08516967,59066.0,59065.0,0.54950629]
["bitfinex","BTCUSD",1723664865194,0.08516967,59066.0,59065.0,0.66510881]
["bitfinex","BTCUSD",1723664865195,0.11052442,59066.0,59065.0,0.66510881]
["bitfinex","BTCUSD",1723664865386,0.11052442,59066.0,59065.0,0.49580381]
["bitfinex","BTCUSD",1723664865610,0.38477337,59066.0,59065.0,0.49580381]
["bitfinex","BTCUSD",1723664865792,0.38477337,59066.0,59065.0,0.66510881]
["bitfinex","BTCUSD",1723664865793,0.48600467,59066.0,59065.0,0.66510881]
["bitfinex","BTCUSD",1723664866392,0.63556102,59066.0,59065.0,0.49580381]
["bitfinex","BTCUSD",1723664866608,1.06956502,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664866828,0.7470208,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664867055,0.7216679,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664867299,0.56166329,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664867743,0.68824043,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664867962,0.56166329,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664868165,0.68826113,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664868371,0.46626329,59066.0,59065.0,0.18887879]
["bitfinex","BTCUSD",1723664868581,0.38477764,59066.0,59065.0,0.82488879]
["bitfinex","BTCUSD",1723664868814,0.11057934,59066.0,59065.0,0.65558379]
["bitfinex","BTCUSD",1723664869024,0.48605959,59066.0,59065.0,0.65558379]
["bitfinex","BTCUSD",1723664869231,0.59286852,59066.0,59065.0,0.35818379]
["bitfinex","BTCUSD",1723664869442,0.59286852,59066.0,59065.0,0.65558379]
["bitfinex","BTCUSD",1723664869867,0.59286878,59066.0,59065.0,0.65558379]
["bitfinex","BTCUSD",1723664871170,0.55825036,59066.0,59065.0,0.99419379]
["bitfinex","BTCUSD",1723664871403,0.56754842,59066.0,59065.0,0.99419379]
["bitfinex","BTCUSD",1723664871611,0.46626228,59066.0,59065.0,0.99419379]
["bitfinex","BTCUSD",1723664871818,0.56754823,59066.0,59065.0,0.99419379]
["bitfinex","BTCUSD",1723664872459,0.56754823,59066.0,59065.0,1.33280379]
["bitfinex","BTCUSD",1723664872745,0.00929806,59066.0,59065.0,1.98828959]
["bitfinex","BTCUSD",1723664872955,0.07594468,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1723664873162,0.009296,59067.0,59066.0,1.13248129]
["bitfinex","BTCUSD",1723664873378,0.09078165,59067.0,59066.0,1.29545258]
["bitfinex","BTCUSD",1723664873566,0.16672633,59067.0,59066.0,1.29545258]
["bitfinex","BTCUSD",1723664874477,0.16672621,59067.0,59066.0,1.29545258]
["bitfinex","BTCUSD",1723664874922,0.09078153,59067.0,59066.0,1.29545258]
["bitfinex","BTCUSD",1723664875388,0.16672649,59067.0,59066.0,1.29645258]
["bitfinex","BTCUSD",1723664875604,0.09078181,59067.0,59066.0,1.29645258]
["bitfinex","BTCUSD",1723664875814,0.16672649,59067.0,59066.0,1.29645258]
["bitfinex","BTCUSD",1723664876470,0.09078181,59067.0,59066.0,1.29645258]
["bitfinex","BTCUSD",1723664878220,0.09078174,59067.0,59066.0,1.29645258]
["bitfinex","BTCUSD",1723664879882,0.12659041,59073.0,59071.0,0.0714]
["bitfinex","BTCUSD",1723664880100,0.00062027,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1723664880513,0.00062027,59082.0,59081.0,1.80358429]
["bitfinex","BTCUSD",1723664880724,0.00062027,59082.0,59081.0,2.08955558]
["bitfinex","BTCUSD",1723664881749,0.00062027,59082.0,59081.0,2.09916048]
["bitfinex","BTCUSD",1723664881954,0.000823,59086.0,59085.0,1.186732]
["bitfinex","BTCUSD",1723664882160,0.000824,59090.0,59089.0,0.635036]
["bitfinex","BTCUSD",1723664882372,0.000824,59090.0,59089.0,2.27489529]
["bitfinex","BTCUSD",1723664882575,0.000824,59090.0,59089.0,2.32644007]
["bitfinex","BTCUSD",1723664883005,0.000824,59090.0,59089.0,2.66491207]
["bitfinex","BTCUSD",1723664883222,0.00011,59104.0,59097.0,0.171213]
["bitfinex","BTCUSD",1723664883445,0.00011,59104.0,59103.0,0.84798]
["bitfinex","BTCUSD",1723664883649,0.00011,59104.0,59103.0,1.93324329]
["bitfinex","BTCUSD",1723664883896,0.00011,59104.0,59103.0,2.43460658]
["bitfinex","BTCUSD",1723664884346,0.00825,59114.0,59112.0,1.98343]
["bitfinex","BTCUSD",1723664884589,0.00824,59120.0,59119.0,1.48145]
["bitfinex","BTCUSD",1723664884813,0.00824,59120.0,59119.0,1.27819258]
["bitfinex","BTCUSD",1723664885039,0.00824,59120.0,59119.0,1.57559258]
["bitfinex","BTCUSD",1723664885494,0.00824,59120.0,59119.0,0.60159258]
["bitfinex","BTCUSD",1723664885700,0.00824,59120.0,59119.0,0.28597129]
["bitfinex","BTCUSD",1723664885945,0.00924,59120.0,59119.0,0.29097129]
["bitfinex","BTCUSD",1723664886200,0.00824,59120.0,59119.0,0.28597129]
["bitfinex","BTCUSD",1723664886778,0.00824,59120.0,59119.0,0.28897129]
["bitfinex","BTCUSD",1723664887145,0.00824,59120.0,59104.0,0.338382]
["bitfinex","BTCUSD",1723664887146,0.0936,59119.0,59104.0,0.338382]
["bitfinex","BTCUSD",1723664887385,0.346537,59120.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723664887386,0.0706,59109.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723664887629,0.0706,59109.0,59094.0,0.2974]
["bitfinex","BTCUSD",1723664887630,0.169203,59101.0,59094.0,0.2974]
["bitfinex","BTCUSD",1723664887837,0.0912,59108.0,59094.0,0.2974]
["bitfinex","BTCUSD",1723664887838,0.260382,59108.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723664888084,0.169185,59107.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723664888290,0.16919,59105.0,59104.0,0.16297129]
["bitfinex","BTCUSD",1723664888936,0.0912,59108.0,59104.0,0.50135529]
["bitfinex","BTCUSD",1723664889149,0.08148565,59110.0,59104.0,0.21310682]
["bitfinex","BTCUSD",1723664889406,0.091824,59113.0,59106.0,0.2974]
["bitfinex","BTCUSD",1723664889591,0.08148565,59108.0,59107.0,0.33215529]
["bitfinex","BTCUSD",1723664889841,0.08148565,59108.0,59107.0,0.35515529]
["bitfinex","BTCUSD",1723664890268,0.08148565,59108.0,59107.0,0.18597129]
["bitfinex","BTCUSD",1723664890685,0.08148565,59108.0,59099.0,0.427314]
["bitfinex","BTCUSD",1723664890686,0.0746,59106.0,59092.0,0.676905]
["bitfinex","BTCUSD",1723664890893,0.08148565,59096.0,59095.0,0.33219029]
["bitfinex","BTCUSD",1723664891103,0.08148565,59096.0,59095.0,0.23300942]
["bitfinex","BTCUSD",1723664891741,0.08148565,59096.0,59095.0,0.16297129]
["bitfinex","BTCUSD",1723664891958,0.17248565,59096.0,59095.0,0.16297129]
["bitfinex","BTCUSD",1723664892137,0.17248565,59096.0,59095.0,0.35519029]
["bitfinex","BTCUSD",1723664892345,0.08248565,59096.0,59095.0,0.70262829]
["bitfinex","BTCUSD",1723664892545,0.08248565,59096.0,59095.0,0.29497129]
["bitfinex","BTCUSD",1723664892749,0.25170165,59096.0,59095.0,0.29497129]
["bitfinex","BTCUSD",1723664892915,0.59013365,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664893115,0.25170165,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664893341,0.59013365,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664893586,0.59113365,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664894085,0.25170165,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664894285,0.59113365,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664894493,0.08348565,59096.0,59095.0,0.17197129]
["bitfinex","BTCUSD",1723664894664,0.08348565,59096.0,59095.0,0.16297129]
["bitfinex","BTCUSD",1723664894880,0.25170165,59096.0,59095.0,0.16297129]
["bitfinex","BTCUSD",1723664895199,0.25270165,59096.0,59095.0,0.17097129]
["bitfinex","BTCUSD",1723664895635,0.25270165,59096.0,59081.0,0.4092214]
["bitfinex","BTCUSD",1723664895636,0.35425912,59096.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664895898,0.58925365,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664896097,0.66185365,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664896299,1.00036565,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664896704,1.44428234,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664897517,1.44828234,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664898135,0.35126069,59082.0,59081.0,0.0009064]
["bitfinex","BTCUSD",1723664898342,0.62217269,59082.0,59081.0,0.16387769]
["bitfinex","BTCUSD",1723664898547,0.62217201,59082.0,59081.0,0.16387769]
["bitfinex","BTCUSD",1723664898746,0.61717201,59082.0,59081.0,0.16387769]
["bitfinex","BTCUSD",1723664898951,0.62117201,59082.0,59081.0,0.16387769]
["bitfinex","BTCUSD",1723664899162,0.62917201,59082.0,59081.0,0.16387769]
["bitfinex","BTCUSD",1723664899368,0.016,59082.0,59081.0,0.18687769]
["bitfinex","BTCUSD",1723664899958,0.016,59082.0,59081.0,0.69465469]
["bitfinex","BTCUSD",1723664900160,0.016,59082.0,59081.0,1.03317269]
["bitfinex","BTCUSD",1723664900568,0.016,59082.0,59081.0,0.69465469]
["bitfinex","BTCUSD",1723664900967,0.016,59082.0,59081.0,0.35613669]
["bitfinex","BTCUSD",1723664901167,0.016,59082.0,59081.0,0.69465469]
["bitfinex","BTCUSD",1723664901577,0.016,59082.0,59081.0,1.13317269]
["bitfinex","BTCUSD",1723664901788,0.016,59082.0,59081.0,1.22817269]
["bitfinex","BTCUSD",1723664902006,0.016,59082.0,59081.0,0.88965469]
["bitfinex","BTCUSD",1723664902223,0.016,59082.0,59081.0,0.45613669]
["bitfinex","BTCUSD",1723664903698,0.016,59082.0,59081.0,0.28687769]
["bitfinex","BTCUSD",1723664904112,0.016,59082.0,59081.0,0.45613669]
["bitfinex","BTCUSD",1723664904923,0.016,59082.0,59081.0,0.87412156]
["bitfinex","BTCUSD",1723664905124,0.016,59082.0,59081.0,1.21263956]
["bitfinex","BTCUSD",1723664905327,0.016,59082.0,59081.0,1.64315756]
["bitfinex","BTCUSD",1723664906346,0.008,59082.0,59081.0,1.71395756]
["bitfinex","BTCUSD",1723664906552,0.009,59082.0,59081.0,2.05447556]
["bitfinex","BTCUSD",1723664907254,0.001,59082.0,59081.0,2.05447556]
["bitfinex","BTCUSD",1723664907454,0.001,59082.0,59081.0,2.05247556]
["bitfinex","BTCUSD",1723664907665,0.001,59082.0,59081.0,1.37543956]
["bitfinex","BTCUSD",1723664907873,0.001,59082.0,59081.0,0.69840356]
["bitfinex","BTCUSD",1723664908075,0.001,59082.0,59081.0,1.03692156]
["bitfinex","BTCUSD",1723664908482,0.001,59082.0,59081.0,1.37543956]
["bitfinex","BTCUSD",1723664908684,0.001,59082.0,59081.0,1.71395756]
["bitfinex","BTCUSD",1723664908886,0.001,59082.0,59081.0,1.71595756]
["bitfinex","BTCUSD",1723664909318,0.001,59082.0,59081.0,1.71795756]
["bitfinex","BTCUSD",1723664909749,0.001,59082.0,59081.0,2.05647556]
["bitfinex","BTCUSD",1723664910019,0.001,59082.0,59081.0,2.05447556]
["bitfinex","BTCUSD",1723664911808,0.001,59082.0,59081.0,1.71595756]
["bitfinex","BTCUSD",1723664912012,0.001,59082.0,59081.0,0.87612156]
["bitfinex","BTCUSD",1723664912217,0.001,59082.0,59081.0,1.21463956]
["bitfinex","BTCUSD",1723664916832,0.001,59082.0,59081.0,0.18887769]
["bitfinex","BTCUSD",1723664916833,0.099,59082.0,59081.0,0.18887769]
["bitfinex","BTCUSD",1723664917187,0.099,59082.0,59081.0,0.52739569]
["bitfinex","BTCUSD",1723664917397,0.001,59082.0,59081.0,0.706327]
["bitfinex","BTCUSD",1723664918219,0.001,59082.0,59081.0,0.29855]
["bitfinex","BTCUSD",1723664919040,0.61467127,59082.0,59081.0,0.26587769]
["bitfinex","BTCUSD",1723664919251,1.47096076,59082.0,59081.0,0.0029064]
["bitfinex","BTCUSD",1723664919445,0.26589,59070.0,59069.0,0.00965885]
["bitfinex","BTCUSD",1723664919654,0.26589,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723664919878,0.10590252,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723664920292,0.10590184,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723664920494,0.0966,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723664920997,0.26589,59070.0,59069.0,0.16397129]
["bitfinex","BTCUSD",1723664921199,1.02553765,59070.0,59069.0,0.16397129]
["bitfinex","BTCUSD",1723664921406,1.11063932,59070.0,59069.0,0.26397129]
["bitfinex","BTCUSD",1723664921612,0.77205832,59070.0,59069.0,0.26397129]
["bitfinex","BTCUSD",1723664921843,0.77205832,59070.0,59069.0,0.29145917]
["bitfinex","BTCUSD",1723664921844,0.77305832,59070.0,59069.0,0.29145917]
["bitfinex","BTCUSD",1723664922252,0.77305832,59070.0,59069.0,0.26497129]
["bitfinex","BTCUSD",1723664923285,0.77305695,59070.0,59069.0,0.26497129]
["bitfinex","BTCUSD",1723664923490,0.76375665,59070.0,59069.0,0.26497129]
["bitfinex","BTCUSD",1723664924285,0.76375665,59070.0,59069.0,0.26587769]
["bitfinex","BTCUSD",1723664924435,0.42517565,59070.0,59069.0,0.26587769]
["bitfinex","BTCUSD",1723664924842,0.76375665,59070.0,59069.0,0.26587769]
["bitfinex","BTCUSD",1723664925270,0.002,59070.0,59069.0,0.30948641]
["bitfinex","BTCUSD",1723664925442,0.002,59070.0,59069.0,0.84036641]
["bitfinex","BTCUSD",1723664925653,0.002,59070.0,59069.0,0.28887769]
["bitfinex","BTCUSD",1723664926118,0.002,59070.0,59069.0,0.62746469]
["bitfinex","BTCUSD",1723664926305,0.002,59070.0,59069.0,1.13534469]
["bitfinex","BTCUSD",1723664926718,0.002,59070.0,59069.0,0.79675769]
["bitfinex","BTCUSD",1723664927275,0.002,59070.0,59069.0,1.13534469]
["bitfinex","BTCUSD",1723664927409,0.002,59070.0,59069.0,1.24995955]
["bitfinex","BTCUSD",1723664927813,0.002,59070.0,59069.0,0.91137255]
["bitfinex","BTCUSD",1723664931133,0.002,59070.0,59069.0,1.24995955]
["bitfinex","BTCUSD",1723664931342,0.002,59070.0,59069.0,1.41205955]
["bitfinex","BTCUSD",1723664931542,0.002,59070.0,59069.0,1.75064655]
["bitfinex","BTCUSD",1723664933804,0.002,59070.0,59069.0,1.63603169]
["bitfinex","BTCUSD",1723664937102,0.48891388,59085.0,59082.0,0.0712]
["bitfinex","BTCUSD",1723664937300,0.48891388,59085.0,59084.0,0.96822229]
["bitfinex","BTCUSD",1723664937504,0.08148565,59090.0,59084.0,0.1]
["bitfinex","BTCUSD",1723664937711,0.05031283,59088.0,59084.0,0.192249]
["bitfinex","BTCUSD",1723664937910,0.00930282,59087.0,59085.0,0.269247]
["bitfinex","BTCUSD",1723664938115,0.17854482,59087.0,59086.0,0.023]
["bitfinex","BTCUSD",1723664938388,0.64114055,59087.0,59086.0,0.023]
["bitfinex","BTCUSD",1723664938619,0.76089697,59087.0,59086.0,0.023]
["bitfinex","BTCUSD",1723664938858,0.34694462,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723664939104,0.34694462,59087.0,59086.0,0.28597129]
["bitfinex","BTCUSD",1723664939338,0.34694462,59087.0,59086.0,0.24247478]
["bitfinex","BTCUSD",1723664939942,0.17770262,59087.0,59086.0,0.41171878]
["bitfinex","BTCUSD",1723664940345,0.00930262,59087.0,59086.0,0.24247478]
["bitfinex","BTCUSD",1723664940677,0.17854362,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723664940880,0.676133,59086.0,59085.0,0.1]
["bitfinex","BTCUSD",1723664941089,0.676133,59086.0,59083.0,0.00990017]
["bitfinex","BTCUSD",1723664941090,0.16926,59081.0,59078.0,0.067794]
["bitfinex","BTCUSD",1723664941265,0.16926,59081.0,59079.0,0.023]
["bitfinex","BTCUSD",1723664941509,0.16926,59081.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723664941510,0.16926,59081.0,59078.0,0.023]
["bitfinex","BTCUSD",1723664941714,0.169259,59081.0,59078.0,0.192267]
["bitfinex","BTCUSD",1723664941927,0.00930174,59080.0,59078.0,0.023]
["bitfinex","BTCUSD",1723664942137,0.263854,59083.0,59079.0,0.169263]
["bitfinex","BTCUSD",1723664942138,0.31436811,59083.0,59079.0,0.169263]
["bitfinex","BTCUSD",1723664942341,0.00930188,59082.0,59080.0,0.023]
["bitfinex","BTCUSD",1723664943382,0.00930188,59082.0,59081.0,0.169259]
["bitfinex","BTCUSD",1723664943579,0.00930188,59082.0,59081.0,0.192259]
["bitfinex","BTCUSD",1723664944020,0.00930188,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664944225,0.05982427,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664944431,0.0598244,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664944647,0.5675924,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664944858,0.17855801,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723664945057,0.5928536,59082.0,59081.0,0.18997129]
["bitfinex","BTCUSD",1723664945433,0.00930201,59082.0,59081.0,0.18997129]
["bitfinex","BTCUSD",1723664946147,0.17855801,59082.0,59081.0,0.16697129]
["bitfinex","BTCUSD",1723664946375,0.2543416,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1723664946590,1.5084354,59082.0,59081.0,0.004]
["bitfinex","BTCUSD",1723664946797,1.5084354,59082.0,59072.0,0.067803]
["bitfinex","BTCUSD",1723664946798,0.673246,59073.0,59072.0,0.067803]
["bitfinex","BTCUSD",1723664946997,0.673246,59073.0,59054.0,0.0924]
["bitfinex","BTCUSD",1723664946998,0.597471,59070.0,59059.0,0.338641]
["bitfinex","BTCUSD",1723664947202,0.597471,59070.0,59069.0,0.16387769]
["bitfinex","BTCUSD",1723664947203,0.936052,59070.0,59069.0,0.16387769]
["bitfinex","BTCUSD",1723664947424,1.82695207,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664947625,1.08760604,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664947877,1.350433,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664948158,1.72594038,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664948406,1.0581168,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664948649,1.18431878,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664948822,1.3966978,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723664949040,1.7352788,59070.0,59069.0,0.0019064]
["bitfinex","BTCUSD",1723664949297,1.72597997,59070.0,59069.0,0.0019064]
["bitfinex","BTCUSD",1723664949500,1.72597997,59070.0,59055.0,0.00971229]
["bitfinex","BTCUSD",1723664949501,1.185114,59066.0,59055.0,0.00971229]
["bitfinex","BTCUSD",1723664949705,1.64956097,59066.0,59055.0,0.17904529]
["bitfinex","BTCUSD",1723664949911,1.78500646,59066.0,59055.0,0.17904529]
["bitfinex","BTCUSD",1723664950116,1.65885772,59066.0,59056.0,0.1]
["bitfinex","BTCUSD",1723664950323,1.73435772,59066.0,59056.0,0.1]
["bitfinex","BTCUSD",1723664950730,1.8604471,59066.0,59055.0,0.10971229]
["bitfinex","BTCUSD",1723664950936,1.8604471,59066.0,59055.0,0.27904529]
["bitfinex","BTCUSD",1723664950937,1.83524058,59066.0,59055.0,0.27904529]
["bitfinex","BTCUSD",1723664951139,1.83824138,59066.0,59055.0,0.10971229]
["bitfinex","BTCUSD",1723664951342,0.26849875,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723664951546,0.1806824,59066.0,59065.0,0.18687879]
["bitfinex","BTCUSD",1723664951751,0.1906824,59066.0,59065.0,0.18687879]
["bitfinex","BTCUSD",1723664951952,0.1796824,59066.0,59065.0,0.18687879]
["bitfinex","BTCUSD",1723664952159,0.01229675,59066.0,59065.0,0.39180237]
["bitfinex","BTCUSD",1723664952358,0.01229675,59066.0,59065.0,1.50763237]
["bitfinex","BTCUSD",1723664952490,0.003,59066.0,59065.0,1.60203237]
["bitfinex","BTCUSD",1723664952897,0.003,59066.0,59065.0,1.61176541]
["bitfinex","BTCUSD",1723664953100,0.008,59066.0,59065.0,1.68936541]
["bitfinex","BTCUSD",1723664953567,0.08148565,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723664953725,0.08148565,59072.0,59071.0,0.69383329]
["bitfinex","BTCUSD",1723664954701,0.08148565,59072.0,59071.0,0.35525829]
["bitfinex","BTCUSD",1723664954996,0.08248565,59072.0,59071.0,0.35525829]
["bitfinex","BTCUSD",1723664955261,0.08248565,59072.0,59071.0,0.18597129]
["bitfinex","BTCUSD",1723664955663,0.08248565,59072.0,59071.0,0.35525829]
["bitfinex","BTCUSD",1723664956625,0.08248565,59072.0,59071.0,0.70343264]
["bitfinex","BTCUSD",1723664956952,0.001,59072.0,59071.0,1.20497893]
["bitfinex","BTCUSD",1723664957155,0.001,59072.0,59071.0,1.30497893]
["bitfinex","BTCUSD",1723664957354,0.001,59072.0,59071.0,1.64355393]
["bitfinex","BTCUSD",1723664957583,0.001,59072.0,59071.0,1.71835393]
["bitfinex","BTCUSD",1723664958144,0.001,59072.0,59071.0,1.78615593]
["bitfinex","BTCUSD",1723664958755,0.001,59072.0,59071.0,1.54838464]
["bitfinex","BTCUSD",1723664959001,0.001,59072.0,59071.0,0.80343264]
["bitfinex","BTCUSD",1723664959821,0.0972,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1723664960084,0.0972,59074.0,59073.0,0.79381729]
["bitfinex","BTCUSD",1723664961087,0.0972,59074.0,59073.0,0.28597129]
["bitfinex","BTCUSD",1723664961317,0.0972,59074.0,59073.0,0.45725329]
["bitfinex","BTCUSD",1723664963156,0.0972,59074.0,59073.0,0.79581729]
["bitfinex","BTCUSD",1723664963559,0.05044547,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723664963790,0.000825,59081.0,59080.0,0.84631]
["bitfinex","BTCUSD",1723664963999,0.000825,59081.0,59080.0,1.73680529]
["bitfinex","BTCUSD",1723664964197,0.000825,59081.0,59080.0,1.85980529]
["bitfinex","BTCUSD",1723664964395,0.000825,59081.0,59080.0,2.19832929]
["bitfinex","BTCUSD",1723664964646,0.000825,59081.0,59080.0,2.36330058]
["bitfinex","BTCUSD",1723664965052,0.008825,59081.0,59080.0,2.02277658]
["bitfinex","BTCUSD",1723664965251,0.008825,59081.0,59080.0,2.03256804]
["bitfinex","BTCUSD",1723664965869,0.008825,59081.0,59080.0,2.37109204]
["bitfinex","BTCUSD",1723664966100,0.008825,59081.0,59080.0,2.44719204]
["bitfinex","BTCUSD",1723664966215,0.000825,59081.0,59080.0,2.44719204]
["bitfinex","BTCUSD",1723664966417,0.002825,59081.0,59080.0,2.45819204]
["bitfinex","BTCUSD",1723664966613,0.001,59081.0,59080.0,2.86781604]
["bitfinex","BTCUSD",1723664966818,0.000515,59082.0,59081.0,1.687931]
["bitfinex","BTCUSD",1723664967013,0.000515,59082.0,59081.0,2.39594645]
["bitfinex","BTCUSD",1723664967864,0.001515,59082.0,59081.0,2.40394645]
["bitfinex","BTCUSD",1723664968060,0.002515,59082.0,59081.0,2.40694645]
["bitfinex","BTCUSD",1723664968458,0.002515,59082.0,59081.0,2.06842845]
["bitfinex","BTCUSD",1723664969227,1e-08,59082.0,59081.0,2.40694645]
["bitfinex","BTCUSD",1723664969833,1e-08,59082.0,59081.0,2.41694645]
["bitfinex","BTCUSD",1723664970045,1e-08,59082.0,59081.0,2.39894645]
["bitfinex","BTCUSD",1723664970456,0.00100001,59082.0,59081.0,2.07042845]
["bitfinex","BTCUSD",1723664970858,0.001,59082.0,59081.0,2.06742845]
["bitfinex","BTCUSD",1723664971223,0.002,59082.0,59081.0,2.07642845]
["bitfinex","BTCUSD",1723664973831,0.002,59082.0,59081.0,2.41494645]
["bitfinex","BTCUSD",1723664974446,0.002,59082.0,59081.0,2.07642845]
["bitfinex","BTCUSD",1723664975072,0.002825,59082.0,59081.0,2.07642845]
["bitfinex","BTCUSD",1723664975279,0.002825,59082.0,59081.0,2.08320645]
["bitfinex","BTCUSD",1723664975489,0.000824,59095.0,59090.0,1.184631]
["bitfinex","BTCUSD",1723664975701,0.000824,59095.0,59090.0,1.84220229]
["bitfinex","BTCUSD",1723664976733,0.000824,59095.0,59090.0,1.85620229]
["bitfinex","BTCUSD",1723664976940,0.001824,59091.0,59090.0,1.87020229]
["bitfinex","BTCUSD",1723664977142,0.000824,59095.0,59094.0,1.18455]
["bitfinex","BTCUSD",1723664977347,0.000824,59095.0,59094.0,1.47052129]
["bitfinex","BTCUSD",1723664977555,0.000824,59095.0,59094.0,0.77063529]
["bitfinex","BTCUSD",1723664977556,0.175224,59095.0,59094.0,0.77063529]
["bitfinex","BTCUSD",1723664977769,0.175224,59095.0,59094.0,0.43219229]
["bitfinex","BTCUSD",1723664977977,0.175224,59095.0,59094.0,0.77063529]
["bitfinex","BTCUSD",1723664978154,0.175224,59095.0,59094.0,0.26297129]
["bitfinex","BTCUSD",1723664978364,0.25670965,59095.0,59094.0,0.26297129]
["bitfinex","BTCUSD",1723664978566,0.169228,59092.0,59090.0,0.03786593]
["bitfinex","BTCUSD",1723664978781,0.435246,59094.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664978994,0.0904,59093.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664979203,0.169227,59092.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664979621,0.507682,59092.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664980041,0.507682,59092.0,59091.0,0.16897129]
["bitfinex","BTCUSD",1723664980246,0.169227,59092.0,59091.0,0.17497129]
["bitfinex","BTCUSD",1723664980463,0.169227,59092.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664980668,0.0904,59093.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723664980873,0.0904,59093.0,59091.0,0.17797129]
["bitfinex","BTCUSD",1723664981080,0.169227,59092.0,59091.0,0.17797129]
["bitfinex","BTCUSD",1723664981436,0.0904,59093.0,59091.0,0.17797129]
["bitfinex","BTCUSD",1723664981844,0.0904,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723664982045,0.0904,59093.0,59092.0,0.79705341]
["bitfinex","BTCUSD",1723664983066,0.09019633,59093.0,59092.0,0.80305341]
["bitfinex","BTCUSD",1723664983270,0.93631833,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1723664983469,1.35865671,59093.0,59092.0,0.006]
["bitfinex","BTCUSD",1723664983958,1.35865671,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1723664983959,1.77264581,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1723664984162,2.07250021,59093.0,59092.0,0.013]
["bitfinex","BTCUSD",1723664984308,0.0765,59078.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723664984519,0.0765,59078.0,59076.0,0.33224429]
["bitfinex","BTCUSD",1723664984722,0.16927,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664984899,0.51709799,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664985107,0.51709787,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664986013,0.600611,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723664986211,0.27135706,59077.0,59076.0,0.16397129]
["bitfinex","BTCUSD",1723664986519,0.60989806,59077.0,59076.0,0.16597129]
["bitfinex","BTCUSD",1723664986676,0.60989806,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1723664986880,0.27135706,59077.0,59076.0,0.003]
["bitfinex","BTCUSD",1723664987214,0.10208706,59077.0,59076.0,0.68409029]
["bitfinex","BTCUSD",1723664987351,0.0928,59077.0,59076.0,0.70709029]
["bitfinex","BTCUSD",1723664987558,0.0928,59077.0,59076.0,0.69769669]
["bitfinex","BTCUSD",1723664988173,0.33257,59077.0,59076.0,0.0039064]
["bitfinex","BTCUSD",1723664988383,0.68039852,59077.0,59076.0,0.0039064]
["bitfinex","BTCUSD",1723664988578,0.68039852,59077.0,59076.0,0.0029064]
["bitfinex","BTCUSD",1723664988778,1.01893952,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664988977,1.01893952,59077.0,59076.0,0.0069064]
["bitfinex","BTCUSD",1723664989178,1.35748052,59077.0,59076.0,0.0069064]
["bitfinex","BTCUSD",1723664989384,1.35748052,59077.0,59076.0,0.0079064]
["bitfinex","BTCUSD",1723664989758,1.01893952,59077.0,59076.0,0.0079064]
["bitfinex","BTCUSD",1723664990265,1.01893952,59077.0,59076.0,0.0019064]
["bitfinex","BTCUSD",1723664990658,1.01893952,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664991049,0.68039852,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664991198,0.34185752,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664991621,0.0928,59077.0,59076.0,0.20829673]
["bitfinex","BTCUSD",1723664991896,0.0928,59077.0,59076.0,0.72578154]
["bitfinex","BTCUSD",1723664992099,0.0928,59077.0,59076.0,0.38723554]
["bitfinex","BTCUSD",1723664992310,1.016552,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664992524,1.02583807,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664992729,1.41469559,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664992929,2.17914943,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664993122,2.07842929,59077.0,59076.0,0.0049064]
["bitfinex","BTCUSD",1723664993328,2.24139923,59077.0,59076.0,0.0019064]
["bitfinex","BTCUSD",1723664993508,0.507906,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664993727,0.0917,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723664993911,0.0917,59066.0,59065.0,0.33318379]
["bitfinex","BTCUSD",1723664994128,0.0917,59066.0,59065.0,0.67179379]
["bitfinex","BTCUSD",1723664994350,0.0917,59066.0,59065.0,0.33318379]
["bitfinex","BTCUSD",1723664994487,0.0917,59066.0,59065.0,0.26492157]
["bitfinex","BTCUSD",1723664994889,0.0917,59066.0,59065.0,0.28792157]
["bitfinex","BTCUSD",1723664995759,0.0917,59066.0,59065.0,0.45722657]
["bitfinex","BTCUSD",1723664995991,0.1661,59070.0,59065.0,0.52548879]
["bitfinex","BTCUSD",1723664996118,0.00928462,59069.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723664996326,0.1661,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664997211,0.33539,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664997661,0.1661,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664998065,0.0885,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664998215,0.0905,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664998415,0.002,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723664998641,0.002,59069.0,59068.0,0.69385929]
["bitfinex","BTCUSD",1723664998845,0.0905,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723664999048,0.0945,59070.0,59069.0,0.33226429]
["bitfinex","BTCUSD",1723664999448,0.0885,59070.0,59069.0,0.33226429]
["bitfinex","BTCUSD",1723665000073,0.0936,59077.0,59075.0,0.338548]
["bitfinex","BTCUSD",1723665000342,0.0936,59081.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665000509,0.000824,59082.0,59081.0,1.557613]
["bitfinex","BTCUSD",1723665000702,0.000824,59082.0,59081.0,2.07235558]
["bitfinex","BTCUSD",1723665000875,0.000824,59082.0,59081.0,2.09535558]
["bitfinex","BTCUSD",1723665001078,0.000824,59095.0,59094.0,0.846107]
["bitfinex","BTCUSD",1723665001279,0.000824,59095.0,59094.0,0.869107]
["bitfinex","BTCUSD",1723665001731,0.000824,59095.0,59094.0,1.37052129]
["bitfinex","BTCUSD",1723665002050,0.000824,59095.0,59094.0,1.46423153]
["bitfinex","BTCUSD",1723665002477,0.000824,59095.0,59094.0,1.66063153]
["bitfinex","BTCUSD",1723665002696,0.002824,59095.0,59094.0,1.66063153]
["bitfinex","BTCUSD",1723665002813,0.002824,59095.0,59094.0,1.99907453]
["bitfinex","BTCUSD",1723665003422,0.000824,59095.0,59094.0,1.99907453]
["bitfinex","BTCUSD",1723665003622,0.001824,59095.0,59094.0,1.57418963]
["bitfinex","BTCUSD",1723665004283,0.001824,59095.0,59094.0,2.00503263]
["bitfinex","BTCUSD",1723665004456,0.001824,59095.0,59094.0,2.00303263]
["bitfinex","BTCUSD",1723665004809,0.002824,59095.0,59094.0,1.67158963]
["bitfinex","BTCUSD",1723665005869,0.08148565,59108.0,59107.0,0.169184]
["bitfinex","BTCUSD",1723665006066,0.0907747,59108.0,59107.0,0.35515529]
["bitfinex","BTCUSD",1723665006270,0.08148565,59108.0,59107.0,0.35515529]
["bitfinex","BTCUSD",1723665006509,0.08148565,59108.0,59107.0,0.72903982]
["bitfinex","BTCUSD",1723665006735,0.08148565,59108.0,59107.0,0.69352429]
["bitfinex","BTCUSD",1723665007151,0.000824,59113.0,59111.0,0.16917]
["bitfinex","BTCUSD",1723665007352,0.005,59108.0,59107.0,0.192184]
["bitfinex","BTCUSD",1723665007536,0.005,59108.0,59107.0,0.5996799]
["bitfinex","BTCUSD",1723665007537,0.08648565,59108.0,59107.0,0.5996799]
["bitfinex","BTCUSD",1723665007872,0.08648565,59108.0,59107.0,0.9380489]
["bitfinex","BTCUSD",1723665008319,0.08648565,59108.0,59107.0,1.11090691]
["bitfinex","BTCUSD",1723665008681,0.08148565,59108.0,59107.0,1.11090691]
["bitfinex","BTCUSD",1723665008886,0.08148565,59108.0,59107.0,1.04178001]
["bitfinex","BTCUSD",1723665009299,0.004824,59113.0,59112.0,0.84585]
["bitfinex","BTCUSD",1723665009508,0.08230965,59113.0,59112.0,1.13182129]
["bitfinex","BTCUSD",1723665009920,0.08230965,59113.0,59112.0,0.18597129]
["bitfinex","BTCUSD",1723665010321,0.17070965,59113.0,59112.0,0.18597129]
["bitfinex","BTCUSD",1723665010459,0.24590965,59113.0,59112.0,0.18597129]
["bitfinex","BTCUSD",1723665010660,0.41507665,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1723665011088,0.75341165,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1723665011288,1.09174665,59113.0,59112.0,0.002]
["bitfinex","BTCUSD",1723665011715,0.0884,59112.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723665011887,0.25067365,59106.0,59102.0,0.00979066]
["bitfinex","BTCUSD",1723665012083,0.0884,59105.0,59103.0,0.16297129]
["bitfinex","BTCUSD",1723665012486,0.338386,59104.0,59103.0,0.16297129]
["bitfinex","BTCUSD",1723665012686,0.579179,59104.0,59103.0,0.16297129]
["bitfinex","BTCUSD",1723665013012,0.338414,59100.0,59096.0,0.00981901]
["bitfinex","BTCUSD",1723665013359,0.0884,59091.0,59073.0,0.0946]
["bitfinex","BTCUSD",1723665013555,0.0884,59081.0,59078.0,0.067793]
["bitfinex","BTCUSD",1723665013687,0.0884,59081.0,59077.0,0.33854]
["bitfinex","BTCUSD",1723665013688,0.0884,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1723665013887,0.0884,59081.0,59080.0,0.33223329]
["bitfinex","BTCUSD",1723665014118,0.0884,59081.0,59080.0,0.16297129]
["bitfinex","BTCUSD",1723665014324,0.0884,59081.0,59080.0,0.67075729]
["bitfinex","BTCUSD",1723665014522,0.17408565,59085.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665014721,0.17408565,59085.0,59081.0,0.507771]
["bitfinex","BTCUSD",1723665014932,0.17408565,59085.0,59082.0,0.16297129]
["bitfinex","BTCUSD",1723665015131,0.0926,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723665015346,0.261833,59090.0,59089.0,0.16297129]
["bitfinex","BTCUSD",1723665016099,0.0926,59090.0,59089.0,0.16297129]
["bitfinex","BTCUSD",1723665016327,0.0926,59090.0,59089.0,0.33220729]
["bitfinex","BTCUSD",1723665016559,0.0926,59090.0,59089.0,1.09922202]
["bitfinex","BTCUSD",1723665016833,0.0926,59090.0,59089.0,0.42227602]
["bitfinex","BTCUSD",1723665016834,0.005,59090.0,59089.0,0.42227602]
["bitfinex","BTCUSD",1723665017032,0.008,59090.0,59089.0,0.42227602]
["bitfinex","BTCUSD",1723665017323,0.003,59090.0,59089.0,0.69367729]
["bitfinex","BTCUSD",1723665017462,0.005,59090.0,59089.0,1.03214929]
["bitfinex","BTCUSD",1723665018226,0.005,59090.0,59089.0,0.18597129]
["bitfinex","BTCUSD",1723665018437,0.0926,59083.0,59065.0,0.0785075]
["bitfinex","BTCUSD",1723665018640,0.08148565,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665018754,0.08148565,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665018950,0.08148565,59077.0,59076.0,0.33224429]
["bitfinex","BTCUSD",1723665019176,0.34333865,59083.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723665019378,0.11566326,59082.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665019633,0.08148565,59077.0,59076.0,0.169271]
["bitfinex","BTCUSD",1723665019982,0.08148565,59077.0,59076.0,0.198271]
["bitfinex","BTCUSD",1723665020182,0.08148565,59077.0,59076.0,0.029]
["bitfinex","BTCUSD",1723665020388,0.08148565,59077.0,59076.0,0.027]
["bitfinex","BTCUSD",1723665020597,0.08148565,59077.0,59076.0,0.004]
["bitfinex","BTCUSD",1723665020598,0.68189665,59077.0,59076.0,0.004]
["bitfinex","BTCUSD",1723665020795,1.20236103,59077.0,59076.0,0.004]
["bitfinex","BTCUSD",1723665021003,1.54090203,59077.0,59076.0,0.004]
["bitfinex","BTCUSD",1723665021229,1.10031876,59077.0,59076.0,0.004]
["bitfinex","BTCUSD",1723665021633,0.169293,59069.0,59068.0,0.0009064]
["bitfinex","BTCUSD",1723665021895,0.08148565,59069.0,59068.0,0.16387769]
["bitfinex","BTCUSD",1723665022786,0.25077865,59069.0,59068.0,0.16387769]
["bitfinex","BTCUSD",1723665023004,0.25977865,59069.0,59068.0,0.16487769]
["bitfinex","BTCUSD",1723665023342,0.08548565,59069.0,59068.0,0.16387769]
["bitfinex","BTCUSD",1723665023552,0.08548565,59069.0,59068.0,0.33317369]
["bitfinex","BTCUSD",1723665023758,0.08748565,59069.0,59068.0,0.16387769]
["bitfinex","BTCUSD",1723665024783,0.08748565,59069.0,59068.0,0.33317369]
["bitfinex","BTCUSD",1723665024981,0.006,59069.0,59068.0,1.01035769]
["bitfinex","BTCUSD",1723665025245,0.006,59069.0,59068.0,1.03335769]
["bitfinex","BTCUSD",1723665025461,0.006,59069.0,59068.0,0.69476569]
["bitfinex","BTCUSD",1723665025885,0.006,59069.0,59068.0,1.03335769]
["bitfinex","BTCUSD",1723665026084,0.006,59069.0,59068.0,1.60923711]
["bitfinex","BTCUSD",1723665026235,0.006,59069.0,59068.0,1.70333711]
["bitfinex","BTCUSD",1723665026411,0.006,59069.0,59068.0,2.07583911]
["bitfinex","BTCUSD",1723665026620,0.006,59069.0,59068.0,2.14873911]
["bitfinex","BTCUSD",1723665026621,0.002,59069.0,59068.0,2.14873911]
["bitfinex","BTCUSD",1723665026826,0.08148565,59089.0,59086.0,0.169243]
["bitfinex","BTCUSD",1723665027031,0.08148565,59089.0,59086.0,0.32097338]
["bitfinex","BTCUSD",1723665027226,0.08148565,59089.0,59087.0,0.16924]
["bitfinex","BTCUSD",1723665027546,0.08148565,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723665027754,0.09077207,59089.0,59088.0,0.169239]
["bitfinex","BTCUSD",1723665028000,0.08148565,59089.0,59083.0,0.338504]
["bitfinex","BTCUSD",1723665028210,0.08148565,59089.0,59084.0,0.18597129]
["bitfinex","BTCUSD",1723665028413,0.169242,59087.0,59084.0,0.18597129]
["bitfinex","BTCUSD",1723665028885,0.08148565,59089.0,59086.0,0.169242]
["bitfinex","BTCUSD",1723665029090,0.25372165,59089.0,59084.0,0.35521829]
["bitfinex","BTCUSD",1723665029314,0.26372165,59089.0,59086.0,0.001]
["bitfinex","BTCUSD",1723665029509,0.25372165,59089.0,59085.0,0.169247]
["bitfinex","BTCUSD",1723665029717,0.25072165,59089.0,59085.0,0.33221829]
["bitfinex","BTCUSD",1723665029921,0.003,59087.0,59085.0,0.33221829]
["bitfinex","BTCUSD",1723665030528,0.169244,59086.0,59085.0,0.16297129]
["bitfinex","BTCUSD",1723665030741,0.001,59087.0,59085.0,0.16297129]
["bitfinex","BTCUSD",1723665031150,0.001,59087.0,59086.0,0.69370429]
["bitfinex","BTCUSD",1723665031348,0.001,59087.0,59086.0,1.44148229]
["bitfinex","BTCUSD",1723665031550,0.001,59087.0,59086.0,1.54148229]
["bitfinex","BTCUSD",1723665031757,0.0886,59096.0,59093.0,0.169222]
["bitfinex","BTCUSD",1723665032029,0.0886,59096.0,59093.0,0.33219329]
["bitfinex","BTCUSD",1723665032230,0.4748,59098.0,59094.0,1.03207829]
["bitfinex","BTCUSD",1723665032433,0.4748,59098.0,59094.0,0.16297129]
["bitfinex","BTCUSD",1723665032609,0.4748,59098.0,59094.0,0.35519229]
["bitfinex","BTCUSD",1723665032813,0.169212,59098.0,59094.0,0.35519229]
["bitfinex","BTCUSD",1723665032978,0.009825,59095.0,59094.0,0.35519229]
["bitfinex","BTCUSD",1723665033401,0.009825,59095.0,59093.0,0.001]
["bitfinex","BTCUSD",1723665033402,0.010825,59095.0,59093.0,0.001]
["bitfinex","BTCUSD",1723665033609,0.76154965,59094.0,59093.0,0.001]
["bitfinex","BTCUSD",1723665034505,0.59232865,59094.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723665034710,0.59232865,59094.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723665034914,0.16923,59091.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723665035506,0.169227,59093.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723665036131,0.169236,59089.0,59088.0,0.023]
["bitfinex","BTCUSD",1723665036407,0.266039,59088.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723665036613,0.0968,59088.0,59085.0,0.35521629]
["bitfinex","BTCUSD",1723665037421,0.0968,59088.0,59080.0,0.338518]
["bitfinex","BTCUSD",1723665037422,0.0725,59087.0,59077.0,0.067796]
["bitfinex","BTCUSD",1723665037602,0.0725,59087.0,59082.0,0.00972098]
["bitfinex","BTCUSD",1723665037603,0.169254,59083.0,59082.0,0.00972098]
["bitfinex","BTCUSD",1723665037814,0.0998,59088.0,59083.0,0.338506]
["bitfinex","BTCUSD",1723665038011,0.0998,59088.0,59084.0,0.16297129]
["bitfinex","BTCUSD",1723665038235,0.0998,59088.0,59085.0,0.169247]
["bitfinex","BTCUSD",1723665038445,0.0998,59088.0,59081.0,0.338513]
["bitfinex","BTCUSD",1723665038446,0.00928844,59087.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665038647,0.17852944,59087.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665038846,0.00928844,59087.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039046,0.35252465,59088.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039244,0.35052465,59088.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039508,0.169241,59087.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039680,0.18128565,59088.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039681,0.18328565,59088.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665039881,0.18328565,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723665039882,0.002,59088.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723665040113,0.08148565,59094.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723665040114,0.098025,59095.0,59087.0,0.16297129]
["bitfinex","BTCUSD",1723665040310,0.00928722,59094.0,59093.0,0.169223]
["bitfinex","BTCUSD",1723665040491,0.00928722,59094.0,59093.0,0.16297129]
["bitfinex","BTCUSD",1723665040709,0.000825,59095.0,59093.0,0.18597129]
["bitfinex","BTCUSD",1723665040943,0.08148565,59094.0,59093.0,0.16297129]
["bitfinex","BTCUSD",1723665041188,0.09077263,59094.0,59093.0,0.16297129]
["bitfinex","BTCUSD",1723665041947,0.42921563,59094.0,59087.0,0.361479]
["bitfinex","BTCUSD",1723665042151,0.0894,59091.0,59088.0,0.18597129]
["bitfinex","BTCUSD",1723665042354,0.00928698,59090.0,59088.0,0.18597129]
["bitfinex","BTCUSD",1723665042599,0.00928698,59090.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723665042801,0.00928698,59090.0,59086.0,0.169243]
["bitfinex","BTCUSD",1723665042979,0.17852098,59090.0,59087.0,0.16297129]
["bitfinex","BTCUSD",1723665043184,0.00928698,59089.0,59087.0,0.16397129]
["bitfinex","BTCUSD",1723665043388,0.169239,59088.0,59087.0,0.16397129]
["bitfinex","BTCUSD",1723665043585,0.169237,59089.0,59087.0,0.16397129]
["bitfinex","BTCUSD",1723665043787,0.25072465,59088.0,59087.0,0.16397129]
["bitfinex","BTCUSD",1723665044051,0.67388733,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1723665044229,1.10176533,59088.0,59087.0,0.001]
["bitfinex","BTCUSD",1723665044453,1.10176533,59088.0,59078.0,0.269267]
["bitfinex","BTCUSD",1723665044454,0.338502,59084.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665044692,0.169253,59084.0,59082.0,0.0099858]
["bitfinex","BTCUSD",1723665044811,0.169253,59084.0,59082.0,0.16297129]
["bitfinex","BTCUSD",1723665045016,0.169253,59083.0,59082.0,0.16297129]
["bitfinex","BTCUSD",1723665045218,0.846265,59083.0,59082.0,0.023]
["bitfinex","BTCUSD",1723665045418,0.507786,59080.0,59079.0,0.023]
["bitfinex","BTCUSD",1723665045633,0.507786,59080.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665045634,0.169264,59079.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665045838,0.507793,59079.0,59078.0,0.28597129]
["bitfinex","BTCUSD",1723665046143,0.507793,59079.0,59069.0,0.726282]
["bitfinex","BTCUSD",1723665046144,0.169276,59075.0,59069.0,0.2973]
["bitfinex","BTCUSD",1723665046471,0.00928179,59074.0,59071.0,0.338574]
["bitfinex","BTCUSD",1723665046669,0.05030131,59080.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723665046670,0.169262,59080.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723665046870,0.169262,59080.0,59069.0,0.3069701]
["bitfinex","BTCUSD",1723665046871,0.00928224,59079.0,59078.0,0.584602]
["bitfinex","BTCUSD",1723665047174,0.00928224,59079.0,59078.0,0.16297129]
["bitfinex","BTCUSD",1723665047371,0.00928269,59079.0,59078.0,0.18597129]
["bitfinex","BTCUSD",1723665047761,0.26794669,59079.0,59078.0,0.023]
["bitfinex","BTCUSD",1723665047960,0.26794669,59079.0,59076.0,0.023]
["bitfinex","BTCUSD",1723665047961,0.43721169,59079.0,59076.0,0.023]
["bitfinex","BTCUSD",1723665048202,0.43721169,59079.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665048203,0.507811,59077.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665048359,0.507811,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723665048694,0.17855208,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723665048868,0.17855208,59077.0,59073.0,0.269281]
["bitfinex","BTCUSD",1723665048869,0.169279,59074.0,59073.0,0.1]
["bitfinex","BTCUSD",1723665049072,0.169282,59073.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723665049283,0.338548,59076.0,59070.0,0.28597129]
["bitfinex","BTCUSD",1723665049493,0.169283,59073.0,59070.0,0.28597129]
["bitfinex","BTCUSD",1723665049693,0.169285,59072.0,59070.0,0.28597129]
["bitfinex","BTCUSD",1723665050127,0.169282,59073.0,59070.0,0.28597129]
["bitfinex","BTCUSD",1723665050321,0.08148565,59074.0,59070.0,0.28597129]
["bitfinex","BTCUSD",1723665050531,0.08148565,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723665050737,0.08148565,59074.0,59072.0,0.28597129]
["bitfinex","BTCUSD",1723665050965,0.001,59077.0,59072.0,0.28597129]
["bitfinex","BTCUSD",1723665051110,0.169268,59078.0,59074.0,0.169277]
["bitfinex","BTCUSD",1723665051314,0.42001465,59080.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665051315,0.00927968,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665051514,0.08148565,59080.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665051726,0.08148565,59080.0,59079.0,0.16297129]
["bitfinex","BTCUSD",1723665051919,0.09076525,59080.0,59079.0,0.35523529]
["bitfinex","BTCUSD",1723665052537,0.09076525,59080.0,59079.0,0.69376429]
["bitfinex","BTCUSD",1723665052863,0.09076525,59080.0,59079.0,0.35523529]
["bitfinex","BTCUSD",1723665053008,0.09276525,59080.0,59079.0,0.35523529]
["bitfinex","BTCUSD",1723665054440,0.09276525,59080.0,59079.0,0.69376429]
["bitfinex","BTCUSD",1723665054669,0.09276525,59080.0,59079.0,0.35523529]
["bitfinex","BTCUSD",1723665054835,0.09276525,59080.0,59079.0,0.69376429]
["bitfinex","BTCUSD",1723665055332,0.12790708,59080.0,59076.0,0.00957098]
["bitfinex","BTCUSD",1723665055704,0.001,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665055831,0.08348565,59080.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665056035,0.00928011,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665056235,0.00928011,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723665056849,0.00928011,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665057119,0.00928011,59079.0,59078.0,0.192267]
["bitfinex","BTCUSD",1723665057304,0.00928011,59079.0,59078.0,0.193267]
["bitfinex","BTCUSD",1723665057474,1.09423114,59079.0,59078.0,0.001]
["bitfinex","BTCUSD",1723665057675,1.73435914,59079.0,59078.0,0.001]
["bitfinex","BTCUSD",1723665057879,1.73435914,59079.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723665057880,0.50788,59069.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723665058078,0.50788,59069.0,59064.0,0.00974975]
["bitfinex","BTCUSD",1723665058079,1.09617012,59069.0,59064.0,0.00974975]
["bitfinex","BTCUSD",1723665058302,1.39606484,59069.0,59060.0,0.338633]
["bitfinex","BTCUSD",1723665058506,1.52210319,59069.0,59060.0,0.338633]
["bitfinex","BTCUSD",1723665058707,1.39606484,59069.0,59063.0,0.00984398]
["bitfinex","BTCUSD",1723665058920,1.38678473,59069.0,59063.0,0.00984398]
["bitfinex","BTCUSD",1723665059110,1.39606592,59069.0,59063.0,0.00984398]
["bitfinex","BTCUSD",1723665059369,1.39706592,59069.0,59063.0,0.00984398]
["bitfinex","BTCUSD",1723665059546,0.507906,59066.0,59054.0,0.1]
["bitfinex","BTCUSD",1723665059731,1.32071717,59066.0,59055.0,0.338661]
["bitfinex","BTCUSD",1723665059958,0.98211317,59066.0,59059.0,0.01000495]
["bitfinex","BTCUSD",1723665060136,0.98211317,59066.0,59060.0,0.023]
["bitfinex","BTCUSD",1723665060137,1.0829348,59066.0,59060.0,0.023]
["bitfinex","BTCUSD",1723665060492,1.93021035,59066.0,59056.0,0.009844]
["bitfinex","BTCUSD",1723665060695,1.93021035,59066.0,59042.0,0.0768]
["bitfinex","BTCUSD",1723665060696,2.90696004,59066.0,59042.0,0.0768]
["bitfinex","BTCUSD",1723665060901,2.90696004,59066.0,59041.0,0.067836]
["bitfinex","BTCUSD",1723665060902,0.169364,59045.0,59041.0,0.067836]
["bitfinex","BTCUSD",1723665061121,0.677294,59059.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665061122,0.338747,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665061385,0.932967,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665061701,1.28099205,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665061909,1.97259735,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665062173,1.84660531,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665062322,1.60840302,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665062513,0.57164651,59041.0,59040.0,0.0029075]
["bitfinex","BTCUSD",1723665062719,0.09537805,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665062923,0.09637805,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665063201,0.1001,59041.0,59040.0,0.0019075]
["bitfinex","BTCUSD",1723665063336,0.0871,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665063536,0.09637684,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665064298,0.0871,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665064558,0.001,59041.0,59040.0,1.01076079]
["bitfinex","BTCUSD",1723665064769,0.08148565,59046.0,59042.0,0.338741]
["bitfinex","BTCUSD",1723665064990,0.08148565,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723665065203,0.08148565,59046.0,59045.0,0.531086]
["bitfinex","BTCUSD",1723665065409,0.08148565,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1723665065622,0.08148565,59046.0,59043.0,0.33233629]
["bitfinex","BTCUSD",1723665065623,0.08148565,59046.0,59044.0,0.023]
["bitfinex","BTCUSD",1723665065825,0.08148565,59046.0,59040.0,0.0019075]
["bitfinex","BTCUSD",1723665065826,0.338724,59045.0,59040.0,0.0019075]
["bitfinex","BTCUSD",1723665066025,0.338724,59045.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665066026,0.169363,59045.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665066226,0.26884465,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1723665066638,0.169362,59045.0,59040.0,0.1702825]
["bitfinex","BTCUSD",1723665066855,0.169365,59044.0,59040.0,0.1702825]
["bitfinex","BTCUSD",1723665067111,0.338735,59044.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665067284,0.508102,59044.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665067437,0.169367,59044.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665067637,0.013,59046.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723665067864,0.013,59046.0,59042.0,0.338739]
["bitfinex","BTCUSD",1723665068064,0.08148565,59043.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665068265,0.08148565,59043.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665068619,0.0888,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665068836,0.0888,59047.0,59043.0,0.169366]
["bitfinex","BTCUSD",1723665069027,0.011,59044.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723665069231,0.08148565,59043.0,59042.0,0.19237]
["bitfinex","BTCUSD",1723665069435,0.011,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723665069699,0.011,59044.0,59043.0,1.03281129]
["bitfinex","BTCUSD",1723665069900,0.011,59044.0,59043.0,1.60391858]
["bitfinex","BTCUSD",1723665070108,0.011,59044.0,59043.0,1.54094729]
["bitfinex","BTCUSD",1723665071446,0.011,59044.0,59043.0,1.87968329]
["bitfinex","BTCUSD",1723665071667,0.011,59044.0,59043.0,1.97328329]
["bitfinex","BTCUSD",1723665071819,0.011,59044.0,59043.0,1.98332564]
["bitfinex","BTCUSD",1723665072028,0.031,59044.0,59043.0,1.67649964]
["bitfinex","BTCUSD",1723665072241,0.009,59044.0,59043.0,1.83947093]
["bitfinex","BTCUSD",1723665072602,0.08148565,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723665072742,0.08148565,59061.0,59060.0,0.507957]
["bitfinex","BTCUSD",1723665072944,0.08148565,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723665073168,0.08148565,59061.0,59060.0,1.03256629]
["bitfinex","BTCUSD",1723665073627,0.16929,59071.0,59066.0,0.169302]
["bitfinex","BTCUSD",1723665073628,0.4748,59071.0,59066.0,0.169302]
["bitfinex","BTCUSD",1723665073795,0.25076565,59074.0,59066.0,0.52457029]
["bitfinex","BTCUSD",1723665073796,0.08148565,59074.0,59066.0,0.52457029]
["bitfinex","BTCUSD",1723665073991,0.08148565,59068.0,59060.0,0.123]
["bitfinex","BTCUSD",1723665074200,0.08148565,59074.0,59061.0,0.28597129]
["bitfinex","BTCUSD",1723665074364,0.08148565,59074.0,59070.0,0.169288]
["bitfinex","BTCUSD",1723665074564,0.25076465,59074.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723665074825,0.25076465,59074.0,59069.0,0.338587]
["bitfinex","BTCUSD",1723665074826,0.25076465,59074.0,59070.0,0.169288]
["bitfinex","BTCUSD",1723665075072,0.169282,59073.0,59070.0,0.169288]
["bitfinex","BTCUSD",1723665075202,0.169285,59072.0,59068.0,0.169293]
["bitfinex","BTCUSD",1723665075419,0.0695,59073.0,59061.0,0.023]
["bitfinex","BTCUSD",1723665075556,0.0695,59073.0,59050.0,0.0100178]
["bitfinex","BTCUSD",1723665075557,0.338654,59058.0,59050.0,0.0100178]
["bitfinex","BTCUSD",1723665075764,0.08148565,59052.0,59051.0,0.77100629]
["bitfinex","BTCUSD",1723665075985,0.08148565,59052.0,59051.0,0.26297129]
["bitfinex","BTCUSD",1723665076210,0.08148565,59052.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723665076412,0.08148565,59052.0,59043.0,0.34863102]
["bitfinex","BTCUSD",1723665076647,0.08148565,59052.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723665076648,0.169362,59045.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723665076986,0.08148565,59046.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665077193,0.08148565,59046.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723665077441,0.08148565,59046.0,59044.0,0.169363]
["bitfinex","BTCUSD",1723665077645,0.08148565,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723665078052,0.0861,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723665078256,0.0861,59048.0,59047.0,0.33232729]
["bitfinex","BTCUSD",1723665078674,0.0861,59053.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723665078900,0.0861,59053.0,59043.0,0.002]
["bitfinex","BTCUSD",1723665078901,0.6304,59058.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723665079169,0.08148565,59056.0,59053.0,0.023]
["bitfinex","BTCUSD",1723665079383,0.08148565,59056.0,59053.0,0.35530829]
["bitfinex","BTCUSD",1723665079978,0.08148565,59056.0,59054.0,0.169335]
["bitfinex","BTCUSD",1723665080406,0.169342,59052.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665080566,0.169342,59052.0,59040.0,0.1938075]
["bitfinex","BTCUSD",1723665080567,0.08148565,59056.0,59047.0,0.338712]
["bitfinex","BTCUSD",1723665080764,0.169335,59055.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723665080969,0.0961,59058.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723665081204,0.0911,59058.0,59054.0,0.33867]
["bitfinex","BTCUSD",1723665081406,0.0911,59058.0,59056.0,0.169328]
["bitfinex","BTCUSD",1723665081407,0.0861,59058.0,59056.0,0.169328]
["bitfinex","BTCUSD",1723665082251,0.0911,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723665082484,0.005,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723665082761,0.16932,59060.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723665083141,0.005,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723665083352,0.33769865,59062.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723665083523,0.16838565,59062.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723665083732,0.169321,59060.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723665083980,0.16838565,59062.0,59053.0,0.023]
["bitfinex","BTCUSD",1723665083981,0.0869,59062.0,59057.0,0.16297129]
["bitfinex","BTCUSD",1723665084185,0.08148565,59061.0,59059.0,0.16932]
["bitfinex","BTCUSD",1723665084390,0.08148565,59061.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723665084706,0.169326,59058.0,59054.0,0.169335]
["bitfinex","BTCUSD",1723665084949,0.169328,59057.0,59054.0,0.169335]
["bitfinex","BTCUSD",1723665086175,0.172328,59057.0,59054.0,0.169335]
["bitfinex","BTCUSD",1723665086374,0.007,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1723665086578,0.007,59057.0,59056.0,1.03262329]
["bitfinex","BTCUSD",1723665086758,0.007,59057.0,59056.0,0.45856362]
["bitfinex","BTCUSD",1723665086956,0.007,59057.0,59056.0,0.35530129]
["bitfinex","BTCUSD",1723665087803,0.004,59057.0,59056.0,0.35530129]
["bitfinex","BTCUSD",1723665088009,0.004,59057.0,59056.0,1.03262329]
["bitfinex","BTCUSD",1723665088214,0.16838565,59062.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723665088414,0.16838565,59062.0,59056.0,0.18597129]
["bitfinex","BTCUSD",1723665088415,0.004,59057.0,59056.0,0.18597129]
["bitfinex","BTCUSD",1723665088617,0.004,59057.0,59056.0,0.35530129]
["bitfinex","BTCUSD",1723665088829,0.004,59057.0,59056.0,0.69396229]
["bitfinex","BTCUSD",1723665090281,0.004,59057.0,59056.0,0.18597129]
["bitfinex","BTCUSD",1723665090483,0.004,59057.0,59056.0,0.69396229]
["bitfinex","BTCUSD",1723665091173,0.007,59057.0,59056.0,0.69396229]
["bitfinex","BTCUSD",1723665091582,0.007,59057.0,59051.0,0.34872908]
["bitfinex","BTCUSD",1723665091583,0.169331,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723665091902,0.169331,59056.0,59043.0,0.1542]
["bitfinex","BTCUSD",1723665091903,0.1539,59054.0,59038.0,0.499761]
["bitfinex","BTCUSD",1723665092077,0.50812,59041.0,59035.0,0.023]
["bitfinex","BTCUSD",1723665092279,0.846867,59041.0,59035.0,0.023]
["bitfinex","BTCUSD",1723665092560,1.34879111,59041.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665092724,0.26555011,59041.0,59037.0,0.1702915]
["bitfinex","BTCUSD",1723665092924,0.26555011,59041.0,59037.0,0.0009075]
["bitfinex","BTCUSD",1723665093177,1.04549479,59041.0,59040.0,0.0019075]
["bitfinex","BTCUSD",1723665093327,0.94304411,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665093877,0.94804361,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665094072,0.60429661,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665094302,0.00927661,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665094511,0.004,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665094661,0.01327661,59041.0,59040.0,0.1702835]
["bitfinex","BTCUSD",1723665095078,0.01327661,59041.0,59040.0,0.67200779]
["bitfinex","BTCUSD",1723665095079,0.00927661,59041.0,59040.0,0.67200779]
["bitfinex","BTCUSD",1723665095247,0.0869,59045.0,59040.0,0.67200779]
["bitfinex","BTCUSD",1723665095248,0.0869,59045.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723665095448,0.00927807,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723665095655,0.00927807,59044.0,59043.0,0.192368]
["bitfinex","BTCUSD",1723665095857,0.00927807,59044.0,59043.0,0.531104]
["bitfinex","BTCUSD",1723665096057,0.00927807,59047.0,59043.0,0.192368]
["bitfinex","BTCUSD",1723665096267,0.00927807,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723665096528,0.08148565,59048.0,59046.0,0.169359]
["bitfinex","BTCUSD",1723665096727,0.08148565,59048.0,59047.0,0.023]
["bitfinex","BTCUSD",1723665096933,0.09076418,59048.0,59039.0,0.338754]
["bitfinex","BTCUSD",1723665097136,0.169363,59045.0,59040.0,0.0249075]
["bitfinex","BTCUSD",1723665097343,0.00927853,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723665097752,0.00927853,59044.0,59043.0,0.003]
["bitfinex","BTCUSD",1723665098101,0.00927853,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723665098505,0.00927853,59044.0,59040.0,0.1942825]
["bitfinex","BTCUSD",1723665098506,0.08148565,59042.0,59040.0,0.1942825]
["bitfinex","BTCUSD",1723665098706,0.00927853,59041.0,59040.0,0.1942825]
["bitfinex","BTCUSD",1723665098907,0.00927853,59041.0,59040.0,0.1932825]
["bitfinex","BTCUSD",1723665099109,0.00927853,59041.0,59040.0,0.5320355]
["bitfinex","BTCUSD",1723665099712,0.08148565,59048.0,59041.0,0.338747]
["bitfinex","BTCUSD",1723665099947,0.00927811,59047.0,59046.0,0.169358]
["bitfinex","BTCUSD",1723665100161,0.00927811,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723665100357,0.16936,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665100598,0.00927811,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665100719,0.00927828,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665101447,0.00927828,59045.0,59041.0,0.338744]
["bitfinex","BTCUSD",1723665101581,0.08148565,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723665101787,0.00927767,59049.0,59048.0,0.69403129]
["bitfinex","BTCUSD",1723665102086,0.08148565,59055.0,59050.0,0.169348]
["bitfinex","BTCUSD",1723665102271,0.169337,59054.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723665103238,0.48407832,59051.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723665104077,0.48907832,59051.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723665104290,0.4798,59051.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723665104510,0.4890831,59051.0,59050.0,0.192348]
["bitfinex","BTCUSD",1723665105052,0.4900831,59051.0,59050.0,0.193348]
["bitfinex","BTCUSD",1723665105564,0.4840831,59051.0,59050.0,0.023]
["bitfinex","BTCUSD",1723665105779,0.4840831,59051.0,59049.0,0.19235]
["bitfinex","BTCUSD",1723665105994,0.0092831,59050.0,59049.0,0.35532129]
["bitfinex","BTCUSD",1723665106192,0.0092831,59050.0,59049.0,0.69402229]
["bitfinex","BTCUSD",1723665106400,0.0092831,59050.0,59049.0,1.56606184]
["bitfinex","BTCUSD",1723665106604,0.4748,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1723665106806,0.48408496,59051.0,59050.0,0.69401529]
["bitfinex","BTCUSD",1723665106983,0.4748,59051.0,59050.0,0.69401529]
["bitfinex","BTCUSD",1723665107181,0.08148565,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723665107385,0.09077123,59056.0,59055.0,0.531]
["bitfinex","BTCUSD",1723665107882,0.08148565,59056.0,59055.0,0.023]
["bitfinex","BTCUSD",1723665108103,0.09077127,59056.0,59053.0,0.023]
["bitfinex","BTCUSD",1723665108253,0.08148565,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723665108458,0.09077127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665108658,0.09477127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665108860,0.09777127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665109062,0.09377127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665109425,0.09777127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665109772,0.09377127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665110198,0.09777127,59056.0,59055.0,0.192333]
["bitfinex","BTCUSD",1723665110607,0.09777127,59056.0,59055.0,0.531]
["bitfinex","BTCUSD",1723665111467,0.01628562,59056.0,59055.0,1.44930013]
["bitfinex","BTCUSD",1723665111662,0.007,59056.0,59055.0,1.54930013]
["bitfinex","BTCUSD",1723665112601,0.007,59056.0,59055.0,1.63420013]
["bitfinex","BTCUSD",1723665112810,0.0027963,59056.0,59055.0,1.63420013]
["bitfinex","BTCUSD",1723665113367,0.0057963,59056.0,59055.0,1.79717142]
["bitfinex","BTCUSD",1723665113571,0.0027963,59056.0,59055.0,1.79717142]
["bitfinex","BTCUSD",1723665113926,0.0027963,59056.0,59055.0,0.80376613]
["bitfinex","BTCUSD",1723665114333,0.256919,59060.0,59055.0,0.29576613]
["bitfinex","BTCUSD",1723665114334,0.169326,59058.0,59055.0,0.29576613]
["bitfinex","BTCUSD",1723665114518,0.0876,59060.0,59055.0,0.29576613]
["bitfinex","BTCUSD",1723665114519,0.08148565,59056.0,59055.0,0.29576613]
["bitfinex","BTCUSD",1723665114727,0.08448565,59056.0,59055.0,0.47309913]
["bitfinex","BTCUSD",1723665115171,0.08448565,59056.0,59055.0,0.46509913]
["bitfinex","BTCUSD",1723665115172,0.08148565,59056.0,59055.0,0.46509913]
["bitfinex","BTCUSD",1723665115374,0.08148565,59056.0,59055.0,0.46909913]
["bitfinex","BTCUSD",1723665115577,0.08148565,59056.0,59055.0,0.47409913]
["bitfinex","BTCUSD",1723665115782,0.08148565,59056.0,59055.0,0.47009913]
["bitfinex","BTCUSD",1723665115980,0.08148565,59056.0,59055.0,0.47209913]
["bitfinex","BTCUSD",1723665115981,0.08248565,59056.0,59055.0,0.47209913]
["bitfinex","BTCUSD",1723665116179,0.08248565,59056.0,59055.0,0.30276613]
["bitfinex","BTCUSD",1723665116464,1.27808343,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1723665116673,1.83903919,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1723665116789,1.83903919,59056.0,59040.0,0.4123565]
["bitfinex","BTCUSD",1723665116790,0.338723,59046.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665117151,0.08148565,59041.0,59040.0,0.0417497]
["bitfinex","BTCUSD",1723665117352,0.084,59046.0,59040.0,0.0417497]
["bitfinex","BTCUSD",1723665117353,0.084,59046.0,59040.0,0.01086448]
["bitfinex","BTCUSD",1723665117561,0.084,59046.0,59042.0,0.169368]
["bitfinex","BTCUSD",1723665117711,0.253359,59046.0,59042.0,0.169368]
["bitfinex","BTCUSD",1723665118116,0.084,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723665118543,0.084,59046.0,59044.0,0.1]
["bitfinex","BTCUSD",1723665118959,0.25336,59046.0,59044.0,0.1]
["bitfinex","BTCUSD",1723665119419,0.169362,59045.0,59044.0,0.1]
["bitfinex","BTCUSD",1723665119575,0.169362,59045.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665119775,0.169362,59045.0,59040.0,0.11086448]
["bitfinex","BTCUSD",1723665119776,0.00928194,59044.0,59040.0,0.11086448]
["bitfinex","BTCUSD",1723665119975,0.00928194,59044.0,59041.0,0.35534329]
["bitfinex","BTCUSD",1723665120135,0.00928194,59044.0,59042.0,0.26937]
["bitfinex","BTCUSD",1723665120332,0.00928194,59044.0,59043.0,0.023]
["bitfinex","BTCUSD",1723665121645,0.00928279,59044.0,59043.0,0.192368]
["bitfinex","BTCUSD",1723665121848,0.01028279,59044.0,59043.0,0.192368]
["bitfinex","BTCUSD",1723665122023,0.01028279,59044.0,59043.0,1.21711129]
["bitfinex","BTCUSD",1723665122260,0.002,59044.0,59043.0,0.28797129]
["bitfinex","BTCUSD",1723665122456,0.002,59044.0,59043.0,0.79607529]
["bitfinex","BTCUSD",1723665122457,0.001,59044.0,59043.0,0.79607529]
["bitfinex","BTCUSD",1723665122657,0.002,59044.0,59043.0,0.29297129]
["bitfinex","BTCUSD",1723665123060,0.086,59044.0,59043.0,0.29297129]
["bitfinex","BTCUSD",1723665123416,0.67587793,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665123620,1.01460793,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665123823,1.06504846,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665124020,1.09026873,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665124199,1.42899873,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665124399,1.89199456,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665124603,2.91970614,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665124828,2.41800485,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665125031,1.89199456,59044.0,59043.0,0.007]
["bitfinex","BTCUSD",1723665125204,2.04233939,59044.0,59043.0,0.002]
["bitfinex","BTCUSD",1723665125422,1.89099456,59044.0,59043.0,0.002]
["bitfinex","BTCUSD",1723665125600,1.185614,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665125952,1.8038331,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665126913,2.5518271,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723665127113,2.5518271,59041.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665127114,1.005925,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665127311,1.85571045,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665127554,1.01520793,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665127809,1.49174639,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665128009,0.00928293,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665128196,0.17868593,59031.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665128424,0.52349793,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665128588,0.853025,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665128774,0.52949613,59030.0,59029.0,0.010064]
["bitfinex","BTCUSD",1723665129190,0.52349613,59030.0,59029.0,0.010064]
["bitfinex","BTCUSD",1723665129388,0.52349613,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665129586,0.01528113,59030.0,59029.0,0.034064]
["bitfinex","BTCUSD",1723665129764,0.508215,59030.0,59029.0,0.033064]
["bitfinex","BTCUSD",1723665129966,0.1786867,59030.0,59029.0,0.033064]
["bitfinex","BTCUSD",1723665130204,0.169405,59030.0,59029.0,0.033064]
["bitfinex","BTCUSD",1723665130752,0.169405,59030.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665131130,0.08148565,59031.0,59029.0,0.033064]
["bitfinex","BTCUSD",1723665131333,0.001,59030.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665131539,0.001,59030.0,59029.0,0.201472]
["bitfinex","BTCUSD",1723665131736,0.001,59030.0,59029.0,0.203472]
["bitfinex","BTCUSD",1723665131941,0.169397,59033.0,59029.0,0.201472]
["bitfinex","BTCUSD",1723665132122,0.05585483,59032.0,59030.0,0.023]
["bitfinex","BTCUSD",1723665132317,0.05585483,59032.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665132517,0.25088765,59031.0,59030.0,0.023]
["bitfinex","BTCUSD",1723665132960,0.169405,59030.0,59029.0,0.009064]
["bitfinex","BTCUSD",1723665133165,0.169405,59030.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665133396,0.08148565,59031.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665133927,0.169405,59030.0,59029.0,0.034064]
["bitfinex","BTCUSD",1723665134140,0.169405,59030.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665134545,0.508215,59030.0,59029.0,0.033064]
["bitfinex","BTCUSD",1723665134770,0.169405,59030.0,59029.0,0.032064]
["bitfinex","BTCUSD",1723665135303,0.169405,59030.0,59029.0,0.034064]
["bitfinex","BTCUSD",1723665135748,0.508215,59030.0,59029.0,0.034064]
["bitfinex","BTCUSD",1723665136016,0.508215,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665138239,0.847025,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665138985,0.508215,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665141715,0.594715,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665141901,1.005325,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665142103,1.01460956,59030.0,59029.0,0.011064]
["bitfinex","BTCUSD",1723665142286,1.257694,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665142494,1.76778892,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665142692,1.59193321,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665142980,0.60402456,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665143169,1.06495962,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665143290,1.35347856,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665143490,1.56675629,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665143732,2.05525383,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665143938,2.05525144,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665144141,1.42891613,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665144351,1.403773,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665144549,1.344194,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665144722,0.94285064,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665144967,0.96585064,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665145104,1.11640461,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665145306,1.10540461,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665145541,1.44423161,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665145760,1.45123161,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665145972,0.96185064,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665146569,0.63202364,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665148230,0.97085064,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665148596,0.97085022,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665149077,0.03728322,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665149292,0.03728322,59027.0,59026.0,0.17848]
["bitfinex","BTCUSD",1723665149492,0.03728322,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665149894,0.03728322,59027.0,59026.0,0.17848]
["bitfinex","BTCUSD",1723665150094,0.03728322,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665150299,0.03728322,59027.0,59026.0,0.34145129]
["bitfinex","BTCUSD",1723665150548,0.03728322,59027.0,59026.0,0.79158429]
["bitfinex","BTCUSD",1723665151087,0.028,59027.0,59026.0,0.79158429]
["bitfinex","BTCUSD",1723665151361,0.028,59027.0,59026.0,0.19503529]
["bitfinex","BTCUSD",1723665151362,0.03728861,59027.0,59026.0,0.19503529]
["bitfinex","BTCUSD",1723665151597,0.03728861,59027.0,59026.0,0.36445129]
["bitfinex","BTCUSD",1723665151784,0.03728861,59027.0,59026.0,0.19503529]
["bitfinex","BTCUSD",1723665152020,1.42614214,59027.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723665152353,1.42614214,59027.0,59021.0,0.009053]
["bitfinex","BTCUSD",1723665152354,1.269596,59022.0,59021.0,0.009053]
["bitfinex","BTCUSD",1723665152556,1.854313,59022.0,59021.0,0.009053]
["bitfinex","BTCUSD",1723665152986,1.90459127,59022.0,59021.0,0.009053]
["bitfinex","BTCUSD",1723665153342,1.186038,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665153581,2.44538376,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665153774,2.31964229,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665153976,2.02926912,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665154201,2.01913876,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665154371,2.02926882,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665154580,2.31962066,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665154805,2.44525824,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665155140,2.45925824,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665155323,2.44815308,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665155561,1.9437343,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665155713,2.42016153,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665155913,2.44816153,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665156539,1.35718458,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665156694,0.54558772,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665157070,0.88445572,59020.0,59019.0,0.009075]
["bitfinex","BTCUSD",1723665157277,0.508309,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665157493,0.94416772,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665157700,1.28304072,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665158442,0.86846772,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665158817,0.52959472,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665159010,0.520309,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665159188,0.52959604,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665159416,0.02128704,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665159595,0.19072304,59019.0,59018.0,0.03074106]
["bitfinex","BTCUSD",1723665159793,0.61359604,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665159994,1.11681424,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665160200,0.95246904,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665160406,0.96346904,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665160822,0.96346929,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665161272,0.87946929,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665162718,0.870182,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665162961,0.87946923,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665163240,0.92973009,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665163701,1.0402952,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665163932,0.25198409,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665164161,0.20172323,59019.0,59018.0,0.00774106]
["bitfinex","BTCUSD",1723665164397,0.03228723,59019.0,59018.0,0.17071235]
["bitfinex","BTCUSD",1723665164701,0.03228723,59019.0,59018.0,1.10870935]
["bitfinex","BTCUSD",1723665164702,0.023,59019.0,59018.0,1.10870935]
["bitfinex","BTCUSD",1723665164928,0.023,59019.0,59018.0,1.53538835]
["bitfinex","BTCUSD",1723665165170,0.023,59019.0,59018.0,0.51875135]
["bitfinex","BTCUSD",1723665165424,0.023,59019.0,59018.0,0.34931235]
["bitfinex","BTCUSD",1723665165662,0.012,59019.0,59018.0,0.51875135]
["bitfinex","BTCUSD",1723665165863,0.012,59019.0,59018.0,0.85763035]
["bitfinex","BTCUSD",1723665166273,0.012,59019.0,59018.0,0.51875135]
["bitfinex","BTCUSD",1723665166472,0.012,59019.0,59018.0,0.34931235]
["bitfinex","BTCUSD",1723665166671,0.012,59019.0,59018.0,0.51875135]
["bitfinex","BTCUSD",1723665166941,0.41446214,59030.0,59018.0,0.35131235]
["bitfinex","BTCUSD",1723665167158,0.0092963,59027.0,59024.0,0.169421]
["bitfinex","BTCUSD",1723665167359,0.1787113,59027.0,59025.0,0.023]
["bitfinex","BTCUSD",1723665167568,0.0092963,59026.0,59025.0,0.023]
["bitfinex","BTCUSD",1723665168208,0.1787103,59027.0,59025.0,0.023]
["bitfinex","BTCUSD",1723665168448,0.0092963,59026.0,59025.0,0.023]
["bitfinex","BTCUSD",1723665168657,0.0092963,59026.0,59025.0,0.69422929]
["bitfinex","BTCUSD",1723665168865,0.0102963,59026.0,59025.0,0.69422929]
["bitfinex","BTCUSD",1723665169481,0.06072772,59026.0,59025.0,0.35539029]
["bitfinex","BTCUSD",1723665169692,0.06072772,59026.0,59025.0,0.69422929]
["bitfinex","BTCUSD",1723665169899,0.06072772,59026.0,59025.0,0.35539029]
["bitfinex","BTCUSD",1723665170143,0.0102963,59026.0,59025.0,0.023]
["bitfinex","BTCUSD",1723665170325,0.005,59027.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723665170541,0.00929556,59026.0,59024.0,0.192422]
["bitfinex","BTCUSD",1723665170767,0.00929529,59025.0,59024.0,0.35539329]
["bitfinex","BTCUSD",1723665170967,0.00929532,59025.0,59024.0,0.35539329]
["bitfinex","BTCUSD",1723665171170,0.001,59027.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665171370,0.00929493,59026.0,59025.0,0.0029075]
["bitfinex","BTCUSD",1723665171570,0.17953393,59027.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665171789,0.00929493,59026.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665172201,0.0092947,59026.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665172400,0.000825,59027.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665172602,0.000825,59027.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665172603,0.1795337,59027.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665172737,0.0092947,59026.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665173410,0.170239,59027.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665173582,0.00929459,59026.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665173789,0.17871059,59026.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665173995,0.00929459,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665174196,0.00929459,59026.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665174663,0.00929459,59026.0,59025.0,0.0269075]
["bitfinex","BTCUSD",1723665175081,0.00929459,59026.0,59025.0,0.0259075]
["bitfinex","BTCUSD",1723665175291,0.00929459,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665176099,0.01011959,59027.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665176302,0.00929459,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665176855,0.23003412,59027.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665177086,0.22073953,59027.0,59025.0,0.0239075]
["bitfinex","BTCUSD",1723665177283,0.00929425,59026.0,59025.0,0.0269075]
["bitfinex","BTCUSD",1723665177710,0.51754325,59026.0,59025.0,0.0029075]
["bitfinex","BTCUSD",1723665177907,0.51754325,59026.0,59025.0,0.0049075]
["bitfinex","BTCUSD",1723665178227,0.51754325,59026.0,59025.0,0.0029075]
["bitfinex","BTCUSD",1723665178593,0.51754325,59026.0,59025.0,0.0049075]
["bitfinex","BTCUSD",1723665178999,0.00929425,59026.0,59025.0,0.0049075]
["bitfinex","BTCUSD",1723665179260,0.00929425,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665180021,0.17871025,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665180466,0.00929425,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665181230,0.0092975,59026.0,59025.0,0.0279075]
["bitfinex","BTCUSD",1723665181784,0.0092975,59026.0,59025.0,0.69913679]
["bitfinex","BTCUSD",1723665181993,0.0092975,59026.0,59025.0,1.55899418]
["bitfinex","BTCUSD",1723665182189,0.000825,59027.0,59026.0,0.508249]
["bitfinex","BTCUSD",1723665182391,0.000825,59027.0,59026.0,1.03305329]
["bitfinex","BTCUSD",1723665183054,0.000825,59027.0,59026.0,0.69422029]
["bitfinex","BTCUSD",1723665183559,0.000825,59027.0,59026.0,0.002]
["bitfinex","BTCUSD",1723665183744,0.170238,59027.0,59026.0,0.002]
["bitfinex","BTCUSD",1723665183947,1.40664399,59027.0,59026.0,0.002]
["bitfinex","BTCUSD",1723665184154,1.87179552,59027.0,59026.0,0.003]
["bitfinex","BTCUSD",1723665184525,1.87179552,59027.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665184526,0.847082,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665184730,1.35844906,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665185960,1.36144906,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665186670,1.23514834,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665187089,1.36152307,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665187325,1.34922557,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665187529,1.36052516,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665187707,1.36352516,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665188393,1.83057132,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665188594,1.66760003,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665189580,0.39008503,59026.0,59025.0,0.63056416]
["bitfinex","BTCUSD",1723665189817,0.39008503,59026.0,59025.0,0.99240316]
["bitfinex","BTCUSD",1723665189818,0.0901227,59026.0,59025.0,0.99240316]
["bitfinex","BTCUSD",1723665189954,0.01429959,59026.0,59025.0,0.99240316]
["bitfinex","BTCUSD",1723665190156,0.06484944,59026.0,59025.0,0.99240316]
["bitfinex","BTCUSD",1723665190362,0.05984944,59026.0,59025.0,1.75918116]
["bitfinex","BTCUSD",1723665190546,0.05984944,59026.0,59025.0,1.85918116]
["bitfinex","BTCUSD",1723665190547,0.01629959,59026.0,59025.0,1.85918116]
["bitfinex","BTCUSD",1723665190978,0.02429959,59026.0,59025.0,1.85918116]
["bitfinex","BTCUSD",1723665191161,0.02430066,59026.0,59025.0,1.85918116]
["bitfinex","BTCUSD",1723665191384,0.01730066,59026.0,59025.0,1.85918116]
["bitfinex","BTCUSD",1723665191564,0.000825,59027.0,59026.0,0.847082]
["bitfinex","BTCUSD",1723665191766,0.000825,59027.0,59026.0,1.03305329]
["bitfinex","BTCUSD",1723665192459,0.01012602,59027.0,59026.0,1.03305329]
["bitfinex","BTCUSD",1723665192661,0.000825,59027.0,59026.0,1.03305329]
["bitfinex","BTCUSD",1723665193946,0.001825,59027.0,59026.0,1.03305329]
["bitfinex","BTCUSD",1723665194293,0.001825,59027.0,59026.0,1.52838629]
["bitfinex","BTCUSD",1723665194631,0.05054985,59042.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665194852,0.01012679,59040.0,59039.0,0.18597129]
["bitfinex","BTCUSD",1723665195043,0.01012706,59040.0,59039.0,0.18597129]
["bitfinex","BTCUSD",1723665195462,0.01012706,59040.0,59039.0,0.35535029]
["bitfinex","BTCUSD",1723665195882,0.000825,59040.0,59039.0,0.43203282]
["bitfinex","BTCUSD",1723665196085,0.01012706,59040.0,59039.0,1.10955082]
["bitfinex","BTCUSD",1723665196522,0.000825,59040.0,59039.0,1.20145082]
["bitfinex","BTCUSD",1723665197085,0.000825,59040.0,59039.0,1.20245082]
["bitfinex","BTCUSD",1723665197330,0.000825,59040.0,59039.0,1.47465647]
["bitfinex","BTCUSD",1723665197544,0.000825,59040.0,59039.0,1.57465647]
["bitfinex","BTCUSD",1723665199079,0.000825,59040.0,59039.0,1.23589747]
["bitfinex","BTCUSD",1723665199856,0.000825,59040.0,59039.0,1.57465647]
["bitfinex","BTCUSD",1723665200105,0.000825,59040.0,59039.0,1.48275647]
["bitfinex","BTCUSD",1723665201140,0.000825,59040.0,59039.0,0.01112918]
["bitfinex","BTCUSD",1723665201141,0.170201,59040.0,59039.0,0.01112918]
["bitfinex","BTCUSD",1723665201402,1.00266377,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1723665201652,0.66391077,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1723665202450,0.714421,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1723665202686,0.57446302,59040.0,59027.0,0.2977]
["bitfinex","BTCUSD",1723665202916,0.08148565,59032.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723665203173,0.0872,59030.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723665203411,0.0872,59030.0,59029.0,0.16297129]
["bitfinex","BTCUSD",1723665203412,0.09650277,59030.0,59029.0,0.16297129]
["bitfinex","BTCUSD",1723665203653,0.338816,59029.0,59027.0,0.00995782]
["bitfinex","BTCUSD",1723665203894,0.17871377,59028.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723665204133,0.17871377,59028.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665204134,0.00930277,59028.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665204368,0.508249,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665204643,0.17871877,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665204854,0.00929994,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665205336,0.17871592,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665206127,0.98834721,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665206383,0.59903457,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665206635,0.05977916,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665206891,0.51754852,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665207183,0.98160407,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665207423,1.03208371,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665207659,0.98360407,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665207885,0.01129952,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665208640,0.01229952,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665208901,0.01229992,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665209133,0.00929992,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665209629,0.51754892,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665209875,0.93215129,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665210116,1.33319374,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665210361,1.23216576,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665210630,0.59333475,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665210860,0.59333327,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665211348,0.51754892,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665211597,0.52054892,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665211825,0.51754892,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665212042,0.5953541,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665212335,0.59735771,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665212580,0.51955291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665212785,0.52055291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665213411,0.25553295,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665213617,0.56908905,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665213830,0.57108905,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665214009,0.65853582,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665215130,0.52055291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665215549,0.59636595,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665215758,0.52055291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665216816,0.57108762,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665217460,0.52055291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665217673,0.52055291,59026.0,59025.0,0.07157387]
["bitfinex","BTCUSD",1723665218095,0.52055291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665218297,0.59636595,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665218525,0.61075291,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665218735,0.18171991,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665219775,0.01230391,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665220376,0.01230521,59026.0,59025.0,0.16989287]
["bitfinex","BTCUSD",1723665220589,0.01030521,59026.0,59025.0,1.19454216]
["bitfinex","BTCUSD",1723665220802,0.002,59026.0,59025.0,1.19454216]
["bitfinex","BTCUSD",1723665221214,0.001,59026.0,59025.0,1.19454216]
["bitfinex","BTCUSD",1723665221460,0.001,59026.0,59025.0,1.10724216]
["bitfinex","BTCUSD",1723665221665,0.05053984,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723665221876,0.05984598,59030.0,59029.0,0.35537929]
["bitfinex","BTCUSD",1723665222501,0.00930614,59030.0,59029.0,0.69419529]
["bitfinex","BTCUSD",1723665222711,0.00930614,59031.0,59029.0,0.52478729]
["bitfinex","BTCUSD",1723665222928,0.00930614,59031.0,59030.0,0.023]
["bitfinex","BTCUSD",1723665223507,0.00930614,59031.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665223725,0.00930614,59032.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665223941,0.00930614,59031.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665224153,0.05984975,59033.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665224522,0.169395,59034.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665224523,0.00930614,59032.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665224636,0.00930614,59031.0,59030.0,0.192405]
["bitfinex","BTCUSD",1723665224854,0.21993861,59034.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723665224855,0.05054361,59034.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723665225067,0.0093051,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723665225272,0.0093051,59033.0,59031.0,0.261002]
["bitfinex","BTCUSD",1723665225476,0.0093051,59032.0,59031.0,0.599807]
["bitfinex","BTCUSD",1723665225718,0.001,59033.0,59031.0,0.1146]
["bitfinex","BTCUSD",1723665226079,0.001,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723665226286,0.0103081,59033.0,59032.0,0.531198]
["bitfinex","BTCUSD",1723665226493,0.6085971,59033.0,59032.0,0.023]
["bitfinex","BTCUSD",1723665226695,0.1004081,59033.0,59028.0,0.338821]
["bitfinex","BTCUSD",1723665226899,0.0093081,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723665227109,0.0093081,59032.0,59031.0,0.1]
["bitfinex","BTCUSD",1723665227312,0.0093081,59032.0,59031.0,0.123]
["bitfinex","BTCUSD",1723665227515,0.0093081,59032.0,59031.0,0.28597129]
["bitfinex","BTCUSD",1723665227667,0.0093081,59032.0,59031.0,0.45537329]
["bitfinex","BTCUSD",1723665228075,0.003,59033.0,59031.0,0.45537329]
["bitfinex","BTCUSD",1723665228076,0.001,59033.0,59031.0,0.45537329]
["bitfinex","BTCUSD",1723665228277,0.00930713,59032.0,59031.0,0.123]
["bitfinex","BTCUSD",1723665228868,0.17870613,59032.0,59031.0,0.28597129]
["bitfinex","BTCUSD",1723665229105,0.22926301,59032.0,59031.0,0.28597129]
["bitfinex","BTCUSD",1723665229309,0.22926194,59032.0,59031.0,0.28597129]
["bitfinex","BTCUSD",1723665229521,0.56906094,59032.0,59031.0,0.28597129]
["bitfinex","BTCUSD",1723665229935,0.169413,59027.0,59026.0,0.01015696]
["bitfinex","BTCUSD",1723665230147,0.169413,59027.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665230148,0.169416,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665230371,0.17872313,59026.0,59025.0,0.01017335]
["bitfinex","BTCUSD",1723665230575,0.17872313,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665231441,0.17872131,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665232346,0.17872131,59026.0,59025.0,0.01019387]
["bitfinex","BTCUSD",1723665232526,0.17872131,59026.0,59025.0,0.02347387]
["bitfinex","BTCUSD",1723665232968,0.17872131,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665233178,0.169416,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665233355,0.17872348,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665234021,0.51755648,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665234225,0.17872348,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665234437,0.21996681,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665234642,0.22927549,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665234855,0.17872468,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665235076,0.169416,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665235273,0.17972608,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665236294,0.23027689,59026.0,59025.0,0.00047387]
["bitfinex","BTCUSD",1723665236954,0.23027689,59026.0,59025.0,0.16137387]
["bitfinex","BTCUSD",1723665237168,0.01031008,59026.0,59025.0,0.51676416]
["bitfinex","BTCUSD",1723665237380,0.01031008,59026.0,59025.0,0.42636416]
["bitfinex","BTCUSD",1723665237817,0.01031008,59026.0,59025.0,0.76520316]
["bitfinex","BTCUSD",1723665238432,0.01031008,59026.0,59025.0,1.10404216]
["bitfinex","BTCUSD",1723665238678,0.00931008,59026.0,59025.0,1.20404216]
["bitfinex","BTCUSD",1723665238870,0.00931008,59031.0,59028.0,0.169408]
["bitfinex","BTCUSD",1723665239096,0.22001208,59032.0,59029.0,0.18597129]
["bitfinex","BTCUSD",1723665239301,0.0093154,59031.0,59029.0,0.18597129]
["bitfinex","BTCUSD",1723665239506,0.05992748,59030.0,59029.0,0.18597129]
["bitfinex","BTCUSD",1723665239718,0.0093154,59030.0,59029.0,0.18597129]
["bitfinex","BTCUSD",1723665239925,0.0093154,59030.0,59029.0,0.20323614]
["bitfinex","BTCUSD",1723665240348,0.0093154,59030.0,59029.0,0.70407953]
["bitfinex","BTCUSD",1723665240559,0.0093154,59030.0,59029.0,0.89157953]
["bitfinex","BTCUSD",1723665243377,0.0093154,59030.0,59029.0,1.23039553]
["bitfinex","BTCUSD",1723665243580,0.18270981,59036.0,59029.0,1.23039553]
["bitfinex","BTCUSD",1723665243581,0.00931551,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723665243857,0.00931548,59032.0,59031.0,0.50177629]
["bitfinex","BTCUSD",1723665244127,0.00931548,59032.0,59031.0,0.79417829]
["bitfinex","BTCUSD",1723665244333,0.00931548,59032.0,59031.0,0.79410843]
["bitfinex","BTCUSD",1723665244543,0.00931548,59032.0,59031.0,1.13291343]
["bitfinex","BTCUSD",1723665244751,0.05061208,59038.0,59036.0,0.338776]
["bitfinex","BTCUSD",1723665244988,0.07674312,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1723665244989,0.000825,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1723665245169,0.01014047,59039.0,59038.0,1.19008129]
["bitfinex","BTCUSD",1723665245606,0.01014047,59039.0,59038.0,1.67762342]
["bitfinex","BTCUSD",1723665245607,0.000825,59039.0,59038.0,1.67762342]
["bitfinex","BTCUSD",1723665245817,0.000825,59039.0,59038.0,1.77762342]
["bitfinex","BTCUSD",1723665246456,0.009825,59039.0,59038.0,1.77762342]
["bitfinex","BTCUSD",1723665246685,0.000825,59039.0,59038.0,1.77762342]
["bitfinex","BTCUSD",1723665247350,0.000825,59039.0,59038.0,1.78750062]
["bitfinex","BTCUSD",1723665247839,0.001825,59039.0,59038.0,2.12626462]
["bitfinex","BTCUSD",1723665248106,0.002825,59039.0,59038.0,2.12626462]
["bitfinex","BTCUSD",1723665248604,0.001825,59039.0,59038.0,2.12626462]
["bitfinex","BTCUSD",1723665248807,0.002825,59039.0,59038.0,2.12626462]
["bitfinex","BTCUSD",1723665250735,0.05062036,59054.0,59039.0,0.1581]
["bitfinex","BTCUSD",1723665250941,0.07675554,59055.0,59038.0,0.78339062]
["bitfinex","BTCUSD",1723665250942,0.05144536,59055.0,59054.0,0.338673]
["bitfinex","BTCUSD",1723665251146,0.01014381,59055.0,59054.0,0.52464429]
["bitfinex","BTCUSD",1723665251350,0.000825,59055.0,59054.0,1.03265329]
["bitfinex","BTCUSD",1723665251564,0.159925,59055.0,59054.0,0.18597129]
["bitfinex","BTCUSD",1723665251768,0.159925,59055.0,59044.0,0.0736]
["bitfinex","BTCUSD",1723665251769,0.006,59054.0,59044.0,0.0736]
["bitfinex","BTCUSD",1723665252000,0.08148565,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723665252243,0.08148565,59048.0,59047.0,0.79404029]
["bitfinex","BTCUSD",1723665252429,0.08148565,59048.0,59047.0,1.13275329]
["bitfinex","BTCUSD",1723665252670,0.08148565,59048.0,59047.0,0.79404029]
["bitfinex","BTCUSD",1723665253872,0.08148565,59048.0,59047.0,0.79504029]
["bitfinex","BTCUSD",1723665254753,0.169336,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1723665254970,0.169336,59054.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665254971,0.00932108,59053.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665255859,0.17866108,59053.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665256092,0.00932102,59052.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665256314,0.169336,59054.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665256531,0.005,59053.0,59051.0,0.023]
["bitfinex","BTCUSD",1723665256996,0.005,59053.0,59050.0,0.001]
["bitfinex","BTCUSD",1723665257228,0.0921,59050.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723665257465,0.25084365,59047.0,59044.0,0.01014255]
["bitfinex","BTCUSD",1723665257678,0.25084365,59047.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723665257903,0.169359,59046.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723665258307,0.169359,59046.0,59045.0,0.023]
["bitfinex","BTCUSD",1723665259671,0.0941,59050.0,59045.0,0.26547962]
["bitfinex","BTCUSD",1723665259759,0.0941,59050.0,59045.0,0.60420262]
["bitfinex","BTCUSD",1723665259760,0.0921,59050.0,59045.0,0.60420262]
["bitfinex","BTCUSD",1723665259976,0.0921,59050.0,59047.0,0.338712]
["bitfinex","BTCUSD",1723665260193,0.0921,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665260405,0.0921,59050.0,59049.0,0.35532129]
["bitfinex","BTCUSD",1723665260613,0.0921,59050.0,59049.0,0.4916712]
["bitfinex","BTCUSD",1723665260854,0.0921,59050.0,59049.0,0.35532129]
["bitfinex","BTCUSD",1723665261108,0.0941,59050.0,59049.0,0.35532129]
["bitfinex","BTCUSD",1723665261768,0.0961,59050.0,59049.0,0.35532129]
["bitfinex","BTCUSD",1723665262405,0.004,59050.0,59049.0,1.03272329]
["bitfinex","BTCUSD",1723665262613,0.004,59050.0,59049.0,1.13272329]
["bitfinex","BTCUSD",1723665263689,0.004,59050.0,59049.0,1.55772429]
["bitfinex","BTCUSD",1723665263892,0.000825,59055.0,59049.0,1.55772429]
["bitfinex","BTCUSD",1723665263893,0.000825,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723665264100,0.000825,59055.0,59054.0,0.35530729]
["bitfinex","BTCUSD",1723665265378,0.006825,59055.0,59054.0,0.35530729]
["bitfinex","BTCUSD",1723665266220,0.02214936,59055.0,59054.0,0.69498029]
["bitfinex","BTCUSD",1723665266635,0.012825,59055.0,59054.0,0.69498029]
["bitfinex","BTCUSD",1723665266838,0.012825,59055.0,59054.0,1.04369041]
["bitfinex","BTCUSD",1723665267733,0.012825,59055.0,59054.0,0.70501741]
["bitfinex","BTCUSD",1723665269385,0.012825,59055.0,59054.0,1.34593065]
["bitfinex","BTCUSD",1723665269386,0.006825,59055.0,59054.0,1.34593065]
["bitfinex","BTCUSD",1723665269793,0.012825,59055.0,59054.0,1.68560365]
["bitfinex","BTCUSD",1723665270228,0.000825,59055.0,59054.0,1.34593065]
["bitfinex","BTCUSD",1723665270438,0.000825,59055.0,59054.0,1.14269041]
["bitfinex","BTCUSD",1723665270671,0.000825,59055.0,59054.0,1.14769041]
["bitfinex","BTCUSD",1723665270993,0.000825,59055.0,59054.0,1.57316341]
["bitfinex","BTCUSD",1723665271205,0.001825,59055.0,59054.0,1.57416341]
["bitfinex","BTCUSD",1723665271410,0.000825,59055.0,59054.0,1.57316341]
["bitfinex","BTCUSD",1723665271623,0.000825,59055.0,59054.0,1.7361347]
["bitfinex","BTCUSD",1723665271828,0.001825,59055.0,59054.0,1.7371347]
["bitfinex","BTCUSD",1723665272472,0.002825,59055.0,59054.0,1.4044617]
["bitfinex","BTCUSD",1723665272898,0.001825,59055.0,59054.0,1.3984617]
["bitfinex","BTCUSD",1723665273343,0.001825,59055.0,59054.0,1.7461347]
["bitfinex","BTCUSD",1723665273547,0.002825,59055.0,59054.0,1.3166617]
["bitfinex","BTCUSD",1723665273949,0.002825,59055.0,59054.0,1.6553347]
["bitfinex","BTCUSD",1723665274935,0.002825,59055.0,59054.0,1.15369041]
["bitfinex","BTCUSD",1723665275156,0.01215048,59055.0,59054.0,1.15369041]
["bitfinex","BTCUSD",1723665275360,0.01215048,59055.0,59054.0,0.81501741]
["bitfinex","BTCUSD",1723665275737,0.01215048,59055.0,59054.0,1.15369041]
["bitfinex","BTCUSD",1723665275974,0.002825,59055.0,59054.0,1.24069041]
["bitfinex","BTCUSD",1723665278531,0.002825,59055.0,59054.0,1.49236341]
["bitfinex","BTCUSD",1723665278731,0.002825,59055.0,59054.0,1.3166617]
["bitfinex","BTCUSD",1723665278732,0.01215055,59055.0,59054.0,1.3166617]
["bitfinex","BTCUSD",1723665278931,0.01215055,59055.0,59054.0,1.6553347]
["bitfinex","BTCUSD",1723665279136,0.002825,59055.0,59054.0,1.15369041]
["bitfinex","BTCUSD",1723665279932,0.002825,59055.0,59054.0,1.49236341]
["bitfinex","BTCUSD",1723665280110,0.002825,59055.0,59054.0,1.15369041]
["bitfinex","BTCUSD",1723665280323,0.002825,59055.0,59054.0,1.65076341]
["bitfinex","BTCUSD",1723665280534,0.000825,59065.0,59064.0,0.846537]
["bitfinex","BTCUSD",1723665280757,0.090325,59065.0,59064.0,0.79389329]
["bitfinex","BTCUSD",1723665280962,0.09964901,59065.0,59064.0,0.79389329]
["bitfinex","BTCUSD",1723665281174,0.090325,59065.0,59064.0,0.79389329]
["bitfinex","BTCUSD",1723665282019,0.001825,59065.0,59064.0,0.79389329]
["bitfinex","BTCUSD",1723665282228,0.001825,59065.0,59064.0,0.93691492]
["bitfinex","BTCUSD",1723665282475,0.000825,59065.0,59064.0,0.93691492]
["bitfinex","BTCUSD",1723665282682,0.000825,59065.0,59064.0,1.27852992]
["bitfinex","BTCUSD",1723665282889,0.000825,59065.0,59064.0,1.28856481]
["bitfinex","BTCUSD",1723665283306,0.001825,59065.0,59064.0,1.28556481]
["bitfinex","BTCUSD",1723665283507,0.000825,59065.0,59064.0,1.28956481]
["bitfinex","BTCUSD",1723665283719,0.000825,59065.0,59064.0,1.14654318]
["bitfinex","BTCUSD",1723665283922,0.000825,59065.0,59064.0,1.15154318]
["bitfinex","BTCUSD",1723665284784,0.000825,59065.0,59064.0,1.22824318]
["bitfinex","BTCUSD",1723665285028,0.001825,59065.0,59064.0,1.14954318]
["bitfinex","BTCUSD",1723665285207,0.000825,59065.0,59064.0,1.14754318]
["bitfinex","BTCUSD",1723665285623,0.000825,59065.0,59064.0,1.14254318]
["bitfinex","BTCUSD",1723665286031,0.001825,59065.0,59064.0,1.15054318]
["bitfinex","BTCUSD",1723665287176,0.002825,59065.0,59064.0,1.45724318]
["bitfinex","BTCUSD",1723665287810,0.002825,59065.0,59064.0,0.61070618]
["bitfinex","BTCUSD",1723665287811,0.086825,59065.0,59064.0,0.61070618]
["bitfinex","BTCUSD",1723665288025,0.086825,59065.0,59064.0,0.78001318]
["bitfinex","BTCUSD",1723665288475,0.086825,59065.0,59064.0,1.11862818]
["bitfinex","BTCUSD",1723665288709,0.086825,59065.0,59064.0,1.5691073]
["bitfinex","BTCUSD",1723665289598,0.086825,59065.0,59064.0,1.2304923]
["bitfinex","BTCUSD",1723665290278,0.086825,59065.0,59064.0,1.11862818]
["bitfinex","BTCUSD",1723665290697,0.002825,59065.0,59064.0,1.45724318]
["bitfinex","BTCUSD",1723665291126,0.002825,59065.0,59064.0,1.79585818]
["bitfinex","BTCUSD",1723665291366,0.002825,59065.0,59064.0,1.95845818]
["bitfinex","BTCUSD",1723665291550,0.002825,59065.0,59064.0,2.12142947]
["bitfinex","BTCUSD",1723665292628,0.0896,59077.0,59076.0,0.507819]
["bitfinex","BTCUSD",1723665292847,0.09892228,59077.0,59076.0,0.69379029]
["bitfinex","BTCUSD",1723665293053,0.00932228,59077.0,59076.0,0.69379029]
["bitfinex","BTCUSD",1723665293259,0.08148565,59080.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723665293260,0.00932236,59079.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723665293469,0.13213271,59080.0,59078.0,0.18597129]
["bitfinex","BTCUSD",1723665293691,0.00932255,59079.0,59078.0,0.18597129]
["bitfinex","BTCUSD",1723665294469,0.09542255,59079.0,59078.0,0.18597129]
["bitfinex","BTCUSD",1723665294666,0.0709,59078.0,59073.0,0.2977]
["bitfinex","BTCUSD",1723665294880,0.00932255,59077.0,59074.0,0.192278]
["bitfinex","BTCUSD",1723665295242,0.01432255,59077.0,59074.0,0.192278]
["bitfinex","BTCUSD",1723665295448,0.00932255,59076.0,59074.0,0.023]
["bitfinex","BTCUSD",1723665295651,0.09972255,59075.0,59074.0,0.023]
["bitfinex","BTCUSD",1723665295856,0.09972255,59075.0,59066.0,0.3386]
["bitfinex","BTCUSD",1723665295857,0.169279,59074.0,59073.0,0.001]
["bitfinex","BTCUSD",1723665296070,0.3496872,59074.0,59073.0,0.001]
["bitfinex","BTCUSD",1723665296481,0.1804082,59074.0,59069.0,0.1]
["bitfinex","BTCUSD",1723665296686,0.17108565,59074.0,59069.0,0.43226329]
["bitfinex","BTCUSD",1723665296878,0.00932333,59073.0,59069.0,0.50934962]
["bitfinex","BTCUSD",1723665297198,0.00932333,59073.0,59070.0,0.023]
["bitfinex","BTCUSD",1723665297815,0.0683,59071.0,59070.0,0.023]
["bitfinex","BTCUSD",1723665297968,0.07762333,59071.0,59070.0,0.023]
["bitfinex","BTCUSD",1723665298384,0.07762333,59071.0,59066.0,0.01017925]
["bitfinex","BTCUSD",1723665298385,0.507897,59067.0,59066.0,0.01017925]
["bitfinex","BTCUSD",1723665298588,0.0876,59063.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723665298764,0.169318,59061.0,59058.0,0.16297129]
["bitfinex","BTCUSD",1723665298967,0.00932481,59060.0,59055.0,0.067824]
["bitfinex","BTCUSD",1723665299337,0.00932481,59060.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723665299492,0.00932481,59060.0,59056.0,0.39939902]
["bitfinex","BTCUSD",1723665299691,0.00912099,59060.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723665299894,0.00912099,59060.0,59058.0,0.1]
["bitfinex","BTCUSD",1723665300267,0.00912099,59060.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723665300471,0.0876,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723665300655,0.05062073,59064.0,59060.0,0.33229029]
["bitfinex","BTCUSD",1723665300857,0.16938565,59065.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723665300858,0.13852073,59065.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723665301064,0.13852073,59065.0,59064.0,0.18597129]
["bitfinex","BTCUSD",1723665301065,0.1638706,59065.0,59064.0,0.18597129]
["bitfinex","BTCUSD",1723665301265,0.0879,59065.0,59064.0,0.35527829]
["bitfinex","BTCUSD",1723665301714,0.13852797,59065.0,59064.0,0.35527829]
["bitfinex","BTCUSD",1723665301889,0.13852797,59065.0,59064.0,0.79734682]
["bitfinex","BTCUSD",1723665302114,0.05062797,59065.0,59064.0,0.79734682]
["bitfinex","BTCUSD",1723665302663,0.05162797,59065.0,59064.0,0.79734682]
["bitfinex","BTCUSD",1723665302898,0.05062797,59065.0,59064.0,0.79734682]
["bitfinex","BTCUSD",1723665303295,0.0759706,59066.0,59064.0,0.79734682]
["bitfinex","BTCUSD",1723665303501,0.0759706,59066.0,59065.0,0.31267198]
["bitfinex","BTCUSD",1723665303704,0.0759706,59066.0,59065.0,0.33567198]
["bitfinex","BTCUSD",1723665304497,0.0506533,59066.0,59065.0,0.83725327]
["bitfinex","BTCUSD",1723665304705,0.17726473,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1723665304706,0.0506533,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1723665304914,0.0506533,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1723665305118,0.0506533,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723665305329,0.0506533,59070.0,59069.0,0.67085129]
["bitfinex","BTCUSD",1723665305533,0.0506533,59070.0,59069.0,0.69385129]
["bitfinex","BTCUSD",1723665306067,0.0506533,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1723665306280,0.0506533,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1723665306494,0.0506533,59077.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665306697,0.0506533,59077.0,59076.0,1.08641652]
["bitfinex","BTCUSD",1723665306908,0.0759706,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723665307113,0.0506533,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665307324,0.000825,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1723665307325,0.0514825,59086.0,59085.0,0.507742]
["bitfinex","BTCUSD",1723665307535,0.0914,59083.0,59078.0,0.00992946]
["bitfinex","BTCUSD",1723665307744,0.0914,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723665307745,0.14204599,59083.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723665307950,0.05064599,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723665308154,0.000825,59086.0,59085.0,0.338495]
["bitfinex","BTCUSD",1723665308356,0.000825,59086.0,59085.0,0.869237]
["bitfinex","BTCUSD",1723665308989,0.000825,59086.0,59085.0,1.37070329]
["bitfinex","BTCUSD",1723665310421,0.000825,59086.0,59085.0,1.38062081]
["bitfinex","BTCUSD",1723665310701,0.000825,59086.0,59085.0,2.0511871]
["bitfinex","BTCUSD",1723665310702,0.003825,59086.0,59085.0,2.0511871]
["bitfinex","BTCUSD",1723665310902,0.003825,59086.0,59085.0,2.1710371]
["bitfinex","BTCUSD",1723665310903,0.000825,59086.0,59085.0,2.1710371]
["bitfinex","BTCUSD",1723665311130,0.001825,59086.0,59085.0,2.1770371]
["bitfinex","BTCUSD",1723665311319,0.001825,59086.0,59085.0,2.1830371]
["bitfinex","BTCUSD",1723665311622,0.00825,59087.0,59086.0,1.218661]
["bitfinex","BTCUSD",1723665311825,0.00825,59087.0,59086.0,1.61765718]
["bitfinex","BTCUSD",1723665311983,0.00825,59087.0,59086.0,1.58370718]
["bitfinex","BTCUSD",1723665313752,0.00825,59087.0,59086.0,1.59570718]
["bitfinex","BTCUSD",1723665313950,0.00925,59087.0,59086.0,1.60970718]
["bitfinex","BTCUSD",1723665314154,0.00925,59087.0,59086.0,1.59770718]
["bitfinex","BTCUSD",1723665314358,0.00825,59087.0,59086.0,1.58370718]
["bitfinex","BTCUSD",1723665314540,0.00925,59087.0,59086.0,1.61070718]
["bitfinex","BTCUSD",1723665315660,0.000825,59095.0,59094.0,1.33515]
["bitfinex","BTCUSD",1723665315861,0.000825,59095.0,59094.0,2.32733117]
["bitfinex","BTCUSD",1723665316262,0.000825,59095.0,59094.0,2.32533117]
["bitfinex","BTCUSD",1723665316917,0.000825,59095.0,59094.0,2.33033117]
["bitfinex","BTCUSD",1723665317142,0.000825,59095.0,59094.0,2.36428117]
["bitfinex","BTCUSD",1723665317345,0.000825,59095.0,59094.0,2.36928117]
["bitfinex","BTCUSD",1723665317707,0.000825,59095.0,59094.0,2.37128117]
["bitfinex","BTCUSD",1723665317909,0.00824,59099.0,59098.0,1.21842]
["bitfinex","BTCUSD",1723665318107,0.00824,59099.0,59098.0,1.66736258]
["bitfinex","BTCUSD",1723665318669,0.00824,59099.0,59098.0,1.75026258]
["bitfinex","BTCUSD",1723665319294,0.00824,59099.0,59098.0,1.82056258]
["bitfinex","BTCUSD",1723665319493,0.09474,59110.0,59107.0,1.184291]
["bitfinex","BTCUSD",1723665319494,0.00824,59110.0,59107.0,1.184291]
["bitfinex","BTCUSD",1723665319704,0.00824,59110.0,59107.0,1.96963129]
["bitfinex","BTCUSD",1723665319909,0.00824,59110.0,59107.0,2.11660618]
["bitfinex","BTCUSD",1723665320429,0.00824,59110.0,59109.0,1.522606]
["bitfinex","BTCUSD",1723665320633,0.00824,59110.0,59109.0,1.80857729]
["bitfinex","BTCUSD",1723665321234,0.000824,59112.0,59111.0,1.522557]
["bitfinex","BTCUSD",1723665321362,0.000824,59112.0,59111.0,2.00622829]
["bitfinex","BTCUSD",1723665321561,0.000824,59112.0,59111.0,2.17429517]
["bitfinex","BTCUSD",1723665322165,0.087224,59112.0,59111.0,1.40653629]
["bitfinex","BTCUSD",1723665322370,0.087224,59112.0,59111.0,0.77049029]
["bitfinex","BTCUSD",1723665322979,0.087224,59112.0,59109.0,0.014]
["bitfinex","BTCUSD",1723665323271,0.593928,59110.0,59109.0,0.014]
["bitfinex","BTCUSD",1723665323474,0.0874,59110.0,59109.0,0.028]
["bitfinex","BTCUSD",1723665323678,0.0874,59110.0,59101.0,0.01018249]
["bitfinex","BTCUSD",1723665323679,0.0864,59110.0,59101.0,0.01018249]
["bitfinex","BTCUSD",1723665323876,0.0864,59110.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723665323877,0.08148565,59104.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723665324008,0.08148565,59104.0,59103.0,0.67055829]
["bitfinex","BTCUSD",1723665324214,0.08148565,59104.0,59103.0,1.00895029]
["bitfinex","BTCUSD",1723665324413,0.0864,59110.0,59103.0,1.00895029]
["bitfinex","BTCUSD",1723665324414,0.0864,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723665324621,0.0894,59110.0,59109.0,0.67150629]
["bitfinex","BTCUSD",1723665325050,0.0894,59110.0,59109.0,0.33314929]
["bitfinex","BTCUSD",1723665325201,0.0894,59110.0,59109.0,0.67150629]
["bitfinex","BTCUSD",1723665325421,0.0894,59110.0,59109.0,0.35614929]
["bitfinex","BTCUSD",1723665325869,0.0884,59110.0,59109.0,0.69350629]
["bitfinex","BTCUSD",1723665326120,0.002,59110.0,59109.0,1.11886329]
["bitfinex","BTCUSD",1723665326342,0.002,59110.0,59109.0,1.47022029]
["bitfinex","BTCUSD",1723665326549,0.000824,59112.0,59111.0,0.845865]
["bitfinex","BTCUSD",1723665326751,0.000824,59112.0,59111.0,1.13183629]
["bitfinex","BTCUSD",1723665327193,0.000824,59112.0,59111.0,1.28006278]
["bitfinex","BTCUSD",1723665327397,0.000824,59112.0,59111.0,1.61840878]
["bitfinex","BTCUSD",1723665327816,0.000824,59112.0,59111.0,0.28597129]
["bitfinex","BTCUSD",1723665328037,0.000824,59112.0,59111.0,0.19197129]
["bitfinex","BTCUSD",1723665328038,0.15330965,59112.0,59111.0,0.19197129]
["bitfinex","BTCUSD",1723665328243,0.15330965,59112.0,59111.0,0.029]
["bitfinex","BTCUSD",1723665328454,0.58204965,59112.0,59093.0,0.2977]
["bitfinex","BTCUSD",1723665328654,0.58204965,59112.0,59098.0,0.00974185]
["bitfinex","BTCUSD",1723665328655,0.0904,59099.0,59098.0,0.00974185]
["bitfinex","BTCUSD",1723665328891,0.0904,59099.0,59098.0,0.16297129]
["bitfinex","BTCUSD",1723665329329,0.0904,59099.0,59098.0,0.21320336]
["bitfinex","BTCUSD",1723665329574,0.0904,59099.0,59098.0,0.16297129]
["bitfinex","BTCUSD",1723665329770,0.0904,59099.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665329771,0.338426,59097.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665329971,0.409415,59099.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665329972,0.598057,59095.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665330326,1.345933,59095.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665330527,1.345933,59095.0,59070.0,0.338577]
["bitfinex","BTCUSD",1723665330528,0.1614,59079.0,59070.0,0.338577]
["bitfinex","BTCUSD",1723665330746,0.1614,59079.0,59068.0,0.2977]
["bitfinex","BTCUSD",1723665331045,0.1614,59079.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723665331283,0.1614,59079.0,59075.0,0.33224629]
["bitfinex","BTCUSD",1723665331454,0.0904,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665331674,0.0904,59085.0,59078.0,0.56449812]
["bitfinex","BTCUSD",1723665331880,0.0904,59085.0,59079.0,0.33223429]
["bitfinex","BTCUSD",1723665332040,0.0904,59085.0,59079.0,0.16297129]
["bitfinex","BTCUSD",1723665332397,0.071,59086.0,59068.0,0.2977]
["bitfinex","BTCUSD",1723665332398,0.08148565,59081.0,59068.0,0.2977]
["bitfinex","BTCUSD",1723665332513,0.0904,59076.0,59071.0,0.00990724]
["bitfinex","BTCUSD",1723665332739,0.0904,59076.0,59073.0,0.169281]
["bitfinex","BTCUSD",1723665332938,0.0904,59076.0,59074.0,0.16297129]
["bitfinex","BTCUSD",1723665333140,0.0904,59076.0,59075.0,0.03322523]
["bitfinex","BTCUSD",1723665333341,0.0904,59076.0,59075.0,0.36547252]
["bitfinex","BTCUSD",1723665333590,0.0904,59076.0,59075.0,0.19619652]
["bitfinex","BTCUSD",1723665333988,0.0914,59076.0,59075.0,0.19619652]
["bitfinex","BTCUSD",1723665334168,0.0914,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665334371,0.0904,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665334833,0.0914,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665335033,0.0924,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665335450,0.0914,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665335751,0.0904,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665335966,0.0904,59076.0,59075.0,0.18797129]
["bitfinex","BTCUSD",1723665336169,0.169248,59085.0,59075.0,0.22349622]
["bitfinex","BTCUSD",1723665336378,0.0843,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723665336588,0.0843,59085.0,59084.0,0.33222129]
["bitfinex","BTCUSD",1723665336794,0.0843,59085.0,59084.0,0.35522129]
["bitfinex","BTCUSD",1723665337587,0.0853,59085.0,59084.0,0.35522129]
["bitfinex","BTCUSD",1723665337881,0.154,59090.0,59084.0,0.52447229]
["bitfinex","BTCUSD",1723665338084,0.00932189,59089.0,59086.0,0.338489]
["bitfinex","BTCUSD",1723665338237,0.00932189,59089.0,59087.0,0.27456742]
["bitfinex","BTCUSD",1723665338445,0.00932189,59089.0,59087.0,0.16297129]
["bitfinex","BTCUSD",1723665338643,0.0843,59090.0,59088.0,0.023]
["bitfinex","BTCUSD",1723665338851,0.0843,59094.0,59089.0,0.16297129]
["bitfinex","BTCUSD",1723665339062,0.0843,59094.0,59090.0,0.07136713]
["bitfinex","BTCUSD",1723665339285,0.16923,59092.0,59091.0,0.16297129]
["bitfinex","BTCUSD",1723665339483,0.16923,59092.0,59091.0,0.18597129]
["bitfinex","BTCUSD",1723665339679,0.08148565,59093.0,59091.0,0.18597129]
["bitfinex","BTCUSD",1723665339875,0.08148565,59093.0,59092.0,0.023]
["bitfinex","BTCUSD",1723665340085,0.08148565,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665340863,0.92760765,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665341061,0.58915865,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665341325,0.59015865,59093.0,59092.0,0.18697129]
["bitfinex","BTCUSD",1723665341636,0.59015865,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665341778,0.58915865,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665341996,0.59015865,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665342321,0.94092868,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665342519,0.94092868,59093.0,59081.0,0.34854389]
["bitfinex","BTCUSD",1723665342520,0.16924,59088.0,59081.0,0.01002689]
["bitfinex","BTCUSD",1723665342853,0.08148565,59085.0,59082.0,0.18597129]
["bitfinex","BTCUSD",1723665343003,0.08148565,59085.0,59083.0,0.269252]
["bitfinex","BTCUSD",1723665343231,0.08148565,59085.0,59084.0,0.18597129]
["bitfinex","BTCUSD",1723665343439,0.08148565,59085.0,59084.0,0.28597129]
["bitfinex","BTCUSD",1723665343617,0.338459,59092.0,59084.0,0.28597129]
["bitfinex","BTCUSD",1723665343819,0.25371065,59093.0,59086.0,0.169243]
["bitfinex","BTCUSD",1723665344030,0.25371065,59093.0,59087.0,0.18597129]
["bitfinex","BTCUSD",1723665344228,0.169227,59092.0,59087.0,0.18597129]
["bitfinex","BTCUSD",1723665344512,0.25070965,59093.0,59087.0,0.35521229]
["bitfinex","BTCUSD",1723665344690,0.08148565,59093.0,59087.0,0.35521229]
["bitfinex","BTCUSD",1723665344903,0.25070965,59093.0,59088.0,0.08285044]
["bitfinex","BTCUSD",1723665345095,0.25070965,59093.0,59089.0,0.18597129]
["bitfinex","BTCUSD",1723665345346,0.25170965,59093.0,59089.0,0.18597129]
["bitfinex","BTCUSD",1723665345759,0.002,59092.0,59089.0,0.18597129]
["bitfinex","BTCUSD",1723665346161,0.002,59092.0,59090.0,0.338466]
["bitfinex","BTCUSD",1723665346313,0.002,59092.0,59091.0,0.69366229]
["bitfinex","BTCUSD",1723665346526,0.001,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1723665346720,0.001,59093.0,59092.0,0.69365329]
["bitfinex","BTCUSD",1723665346929,0.000824,59094.0,59093.0,0.846122]
["bitfinex","BTCUSD",1723665347127,0.000824,59094.0,59093.0,1.47054229]
["bitfinex","BTCUSD",1723665349883,0.000824,59094.0,59093.0,1.48240989]
["bitfinex","BTCUSD",1723665350088,0.000824,59094.0,59093.0,1.64638118]
["bitfinex","BTCUSD",1723665350513,0.000824,59094.0,59093.0,1.64538118]
["bitfinex","BTCUSD",1723665350878,0.000824,59094.0,59093.0,1.65838118]
["bitfinex","BTCUSD",1723665351127,0.000824,59094.0,59093.0,2.06623018]
["bitfinex","BTCUSD",1723665351300,0.000824,59094.0,59093.0,2.05323018]
["bitfinex","BTCUSD",1723665351507,0.000824,59094.0,59093.0,1.71478118]
["bitfinex","BTCUSD",1723665351715,0.000824,59094.0,59093.0,1.72578118]
["bitfinex","BTCUSD",1723665352288,0.001824,59094.0,59093.0,1.73978118]
["bitfinex","BTCUSD",1723665353062,0.001824,59094.0,59093.0,1.72678118]
["bitfinex","BTCUSD",1723665353442,0.001824,59094.0,59093.0,1.73978118]
["bitfinex","BTCUSD",1723665354273,0.001824,59094.0,59093.0,1.74068758]
["bitfinex","BTCUSD",1723665356132,0.001824,59094.0,59093.0,1.67128758]
["bitfinex","BTCUSD",1723665356550,0.001824,59094.0,59093.0,0.20074529]
["bitfinex","BTCUSD",1723665356760,0.001824,59094.0,59093.0,0.0279064]
["bitfinex","BTCUSD",1723665356761,0.660988,59094.0,59093.0,0.0279064]
["bitfinex","BTCUSD",1723665356913,0.67030839,59094.0,59093.0,0.0279064]
["bitfinex","BTCUSD",1723665357115,0.67030839,59094.0,59086.0,0.01011375]
["bitfinex","BTCUSD",1723665357116,0.169229,59092.0,59086.0,0.01011375]
["bitfinex","BTCUSD",1723665357346,0.08148565,59087.0,59086.0,0.01011375]
["bitfinex","BTCUSD",1723665357498,0.16758565,59087.0,59086.0,0.01011375]
["bitfinex","BTCUSD",1723665357701,0.16758565,59087.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723665357901,0.0861,59087.0,59086.0,0.33221529]
["bitfinex","BTCUSD",1723665358221,0.0861,59093.0,59086.0,0.46067129]
["bitfinex","BTCUSD",1723665358452,0.0861,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723665358626,0.09542038,59093.0,59092.0,0.33219829]
["bitfinex","BTCUSD",1723665358828,0.09542043,59093.0,59092.0,0.67065329]
["bitfinex","BTCUSD",1723665359257,0.09542043,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665359595,0.09542043,59093.0,59092.0,0.69365329]
["bitfinex","BTCUSD",1723665359910,0.09542043,59093.0,59092.0,0.35519829]
["bitfinex","BTCUSD",1723665360117,0.09542043,59093.0,59092.0,0.52742629]
["bitfinex","BTCUSD",1723665360340,0.00932043,59093.0,59092.0,1.84075242]
["bitfinex","BTCUSD",1723665360640,0.000824,59094.0,59093.0,1.184571]
["bitfinex","BTCUSD",1723665360850,0.000824,59094.0,59093.0,1.13209329]
["bitfinex","BTCUSD",1723665361280,0.000824,59094.0,59093.0,1.47054229]
["bitfinex","BTCUSD",1723665361484,0.000824,59094.0,59093.0,1.29506458]
["bitfinex","BTCUSD",1723665362088,0.000824,59094.0,59093.0,1.13209329]
["bitfinex","BTCUSD",1723665363111,0.001824,59094.0,59093.0,1.13209329]
["bitfinex","BTCUSD",1723665363456,0.001824,59094.0,59092.0,0.31061253]
["bitfinex","BTCUSD",1723665363457,0.591373,59093.0,59092.0,0.003]
["bitfinex","BTCUSD",1723665363669,0.591373,59093.0,59092.0,0.16597129]
["bitfinex","BTCUSD",1723665363670,0.09301944,59093.0,59092.0,0.16597129]
["bitfinex","BTCUSD",1723665363867,0.17450509,59093.0,59092.0,0.16297129]
["bitfinex","BTCUSD",1723665364494,0.16518565,59093.0,59092.0,0.16297129]
["bitfinex","BTCUSD",1723665364884,0.17450652,59093.0,59092.0,0.16297129]
["bitfinex","BTCUSD",1723665365417,0.17450652,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665365621,0.17850652,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665366614,0.68617952,59093.0,59092.0,0.18597129]
["bitfinex","BTCUSD",1723665366782,0.68617952,59093.0,59092.0,0.18687769]
["bitfinex","BTCUSD",1723665367398,0.69017952,59093.0,59092.0,0.18687769]
["bitfinex","BTCUSD",1723665368126,1.07914748,59093.0,59092.0,0.0009064]
["bitfinex","BTCUSD",1723665368277,1.02862846,59093.0,59092.0,0.0009064]
["bitfinex","BTCUSD",1723665368479,1.07914742,59093.0,59092.0,0.0009064]
["bitfinex","BTCUSD",1723665369092,1.07919675,59093.0,59092.0,0.0009064]
["bitfinex","BTCUSD",1723665370381,1.97770995,59093.0,59092.0,0.0009064]
["bitfinex","BTCUSD",1723665370582,1.97770995,59093.0,59077.0,0.01007232]
["bitfinex","BTCUSD",1723665370583,1.82009662,59093.0,59077.0,0.01007232]
["bitfinex","BTCUSD",1723665370759,1.49747641,59079.0,59071.0,0.067805]
["bitfinex","BTCUSD",1723665370989,1.49747641,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665370990,1.80631866,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665371265,2.28969849,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665371492,1.72483301,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665371693,1.38630401,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665371913,1.3769832,59079.0,59078.0,0.0019064]
["bitfinex","BTCUSD",1723665372086,1.38630033,59079.0,59078.0,0.0019064]
["bitfinex","BTCUSD",1723665372316,1.38630033,59079.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665372317,0.169282,59073.0,59068.0,0.01001652]
["bitfinex","BTCUSD",1723665372516,0.09201713,59072.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723665372840,0.16929,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723665373041,0.00931713,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723665373710,0.0827,59072.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723665373908,0.0827,59072.0,59069.0,0.23005792]
["bitfinex","BTCUSD",1723665374108,0.0827,59072.0,59070.0,0.023]
["bitfinex","BTCUSD",1723665374326,0.003,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723665374524,0.003,59073.0,59072.0,0.69382429]
["bitfinex","BTCUSD",1723665374968,0.003,59073.0,59072.0,1.11649329]
["bitfinex","BTCUSD",1723665375166,0.05054816,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665375357,0.10109633,59082.0,59079.0,0.507793]
["bitfinex","BTCUSD",1723665375358,0.05054816,59080.0,59079.0,0.507793]
["bitfinex","BTCUSD",1723665375534,0.05054816,59081.0,59079.0,0.33223529]
["bitfinex","BTCUSD",1723665375702,0.00931782,59080.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723665375914,0.00931782,59080.0,59079.0,0.530793]
["bitfinex","BTCUSD",1723665376125,0.05054816,59084.0,59083.0,0.507759]
["bitfinex","BTCUSD",1723665376322,0.05054816,59086.0,59084.0,0.338501]
["bitfinex","BTCUSD",1723665376684,0.00931894,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1723665376869,0.00931894,59085.0,59084.0,0.530751]
["bitfinex","BTCUSD",1723665377300,0.00931894,59085.0,59084.0,0.19225]
["bitfinex","BTCUSD",1723665377504,0.00931894,59085.0,59084.0,0.869252]
["bitfinex","BTCUSD",1723665377643,0.08148565,59087.0,59086.0,0.507733]
["bitfinex","BTCUSD",1723665377830,0.08148565,59087.0,59086.0,1.03219329]
["bitfinex","BTCUSD",1723665378434,0.08148565,59087.0,59086.0,0.69370429]
["bitfinex","BTCUSD",1723665379666,0.08248565,59087.0,59086.0,0.69370429]
["bitfinex","BTCUSD",1723665380116,0.001,59087.0,59086.0,0.69370429]
["bitfinex","BTCUSD",1723665380358,0.001,59087.0,59086.0,0.35521529]
["bitfinex","BTCUSD",1723665380616,0.001,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665380966,0.0894,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665381146,0.329441,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665381386,0.33022312,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665381618,0.24068565,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665381863,0.24068565,59087.0,59086.0,0.18697129]
["bitfinex","BTCUSD",1723665382115,0.33912665,59087.0,59086.0,0.18997129]
["bitfinex","BTCUSD",1723665382360,0.34844744,59087.0,59086.0,0.18997129]
["bitfinex","BTCUSD",1723665382595,0.34944744,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665382840,0.2347546,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665383087,0.4029956,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665383331,0.18620644,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665383816,0.19020644,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665384277,0.19020718,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665385038,0.18620718,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665385269,0.18920718,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665385727,0.01232153,59087.0,59086.0,0.25642778]
["bitfinex","BTCUSD",1723665385960,0.01172777,59087.0,59086.0,1.10339329]
["bitfinex","BTCUSD",1723665386268,0.01472777,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665386753,0.42655442,59087.0,59086.0,0.18597129]
["bitfinex","BTCUSD",1723665387005,0.507742,59085.0,59084.0,0.0009075]
["bitfinex","BTCUSD",1723665387224,0.338508,59083.0,59075.0,0.00976043]
["bitfinex","BTCUSD",1723665387455,0.08148565,59078.0,59076.0,0.16297129]
["bitfinex","BTCUSD",1723665387686,0.1611,59077.0,59072.0,0.067804]
["bitfinex","BTCUSD",1723665387900,0.169277,59075.0,59073.0,0.16297129]
["bitfinex","BTCUSD",1723665388184,0.169282,59073.0,59069.0,0.00977641]
["bitfinex","BTCUSD",1723665388327,0.08148565,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723665390141,0.08148565,59071.0,59070.0,0.18597129]
["bitfinex","BTCUSD",1723665390344,0.08248565,59071.0,59070.0,0.18597129]
["bitfinex","BTCUSD",1723665390571,0.08248565,59071.0,59070.0,0.35526129]
["bitfinex","BTCUSD",1723665390787,0.08148565,59071.0,59070.0,0.35526129]
["bitfinex","BTCUSD",1723665391424,0.14179616,59080.0,59078.0,0.169266]
["bitfinex","BTCUSD",1723665391630,0.0912,59080.0,59079.0,0.18597129]
["bitfinex","BTCUSD",1723665391841,0.0912,59080.0,59079.0,0.023]
["bitfinex","BTCUSD",1723665392054,0.1417594,59080.0,59075.0,0.192274]
["bitfinex","BTCUSD",1723665392254,0.1417594,59080.0,59070.0,0.0019075]
["bitfinex","BTCUSD",1723665392255,0.169276,59075.0,59070.0,0.0019075]
["bitfinex","BTCUSD",1723665392462,0.08148565,59071.0,59070.0,0.0019075]
["bitfinex","BTCUSD",1723665392864,0.08148565,59071.0,59070.0,0.16487879]
["bitfinex","BTCUSD",1723665393203,0.08148565,59071.0,59070.0,0.16387879]
["bitfinex","BTCUSD",1723665393533,0.08148565,59071.0,59070.0,0.18687879]
["bitfinex","BTCUSD",1723665394514,0.08448565,59071.0,59070.0,0.18687879]
["bitfinex","BTCUSD",1723665394713,0.08448565,59071.0,59070.0,1.19593079]
["bitfinex","BTCUSD",1723665394714,0.003,59071.0,59070.0,1.19593079]
["bitfinex","BTCUSD",1723665394827,0.4748,59081.0,59078.0,0.338532]
["bitfinex","BTCUSD",1723665395023,0.08148565,59080.0,59079.0,0.18597129]
["bitfinex","BTCUSD",1723665395607,0.08148565,59080.0,59072.0,0.169283]
["bitfinex","BTCUSD",1723665395608,0.169268,59078.0,59072.0,0.169283]
["bitfinex","BTCUSD",1723665395730,0.169268,59078.0,59070.0,0.4106855]
["bitfinex","BTCUSD",1723665395731,0.08148565,59074.0,59073.0,0.35525129]
["bitfinex","BTCUSD",1723665396383,0.08148565,59074.0,59073.0,0.69381529]
["bitfinex","BTCUSD",1723665396598,0.08148565,59074.0,59073.0,0.35525129]
["bitfinex","BTCUSD",1723665397240,0.08148565,59074.0,59073.0,0.69381529]
["bitfinex","BTCUSD",1723665397439,0.08148565,59074.0,59073.0,0.18597129]
["bitfinex","BTCUSD",1723665397684,0.18168565,59080.0,59076.0,0.169273]
["bitfinex","BTCUSD",1723665397895,0.18168565,59080.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723665397896,0.17268565,59080.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723665398060,0.00932124,59079.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723665398265,0.00932124,59078.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723665398686,0.00932124,59078.0,59077.0,0.52451029]
["bitfinex","BTCUSD",1723665398885,0.00932124,59078.0,59077.0,0.69378029]
["bitfinex","BTCUSD",1723665399087,0.00931962,59079.0,59077.0,0.35524129]
["bitfinex","BTCUSD",1723665399247,0.00931962,59078.0,59077.0,0.18597129]
["bitfinex","BTCUSD",1723665399875,0.00931962,59078.0,59077.0,0.19605146]
["bitfinex","BTCUSD",1723665400264,0.00931962,59079.0,59077.0,0.19605146]
["bitfinex","BTCUSD",1723665400462,0.00931962,59078.0,59077.0,0.70386246]
["bitfinex","BTCUSD",1723665400688,0.00931956,59079.0,59078.0,0.507802]
["bitfinex","BTCUSD",1723665400893,0.00931956,59079.0,59078.0,0.69377329]
["bitfinex","BTCUSD",1723665400894,0.00931971,59079.0,59078.0,0.69377329]
["bitfinex","BTCUSD",1723665401100,0.01331943,59079.0,59078.0,0.69377329]
["bitfinex","BTCUSD",1723665401344,0.01331943,59079.0,59078.0,1.03230829]
["bitfinex","BTCUSD",1723665401547,0.05058869,59084.0,59080.0,0.338518]
["bitfinex","BTCUSD",1723665401856,0.05990852,59083.0,59082.0,0.169254]
["bitfinex","BTCUSD",1723665402035,0.05990852,59083.0,59082.0,0.33222529]
["bitfinex","BTCUSD",1723665402193,0.05990852,59083.0,59082.0,0.35522529]
["bitfinex","BTCUSD",1723665402534,0.05990852,59083.0,59082.0,0.35392529]
["bitfinex","BTCUSD",1723665402535,0.05994453,59083.0,59082.0,0.35392529]
["bitfinex","BTCUSD",1723665402896,0.05994453,59083.0,59082.0,0.45702132]
["bitfinex","BTCUSD",1723665403241,0.09488561,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665403242,0.09493777,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665403448,0.09493777,59084.0,59083.0,0.18597129]
["bitfinex","BTCUSD",1723665403449,0.12950071,59084.0,59083.0,0.18597129]
["bitfinex","BTCUSD",1723665403926,0.1295007,59084.0,59083.0,0.35522429]
["bitfinex","BTCUSD",1723665403929,0.10425781,59084.0,59083.0,0.35522429]
["bitfinex","BTCUSD",1723665404135,0.02831989,59084.0,59083.0,0.18597129]
["bitfinex","BTCUSD",1723665404680,0.0826,59082.0,59080.0,0.001]
["bitfinex","BTCUSD",1723665404919,0.26006454,59081.0,59075.0,0.169275]
["bitfinex","BTCUSD",1723665405126,0.05062209,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723665405338,0.05994198,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723665405549,0.08525303,59077.0,59076.0,0.35524429]
["bitfinex","BTCUSD",1723665405750,0.00931989,59077.0,59076.0,0.35524429]
["bitfinex","BTCUSD",1723665405972,0.05994425,59077.0,59076.0,0.18597129]
["bitfinex","BTCUSD",1723665406181,0.169287,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665406379,1.10074254,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665406587,1.23888594,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665407020,1.57746094,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665407239,1.40185498,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665407449,1.63918963,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665408187,1.47621834,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665408682,1.48121834,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665409368,1.48821834,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665410122,1.48825473,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665411185,1.14036209,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665411458,1.48825835,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665411617,1.14968335,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665412225,1.48825835,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665413203,1.14968335,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665413629,0.81110835,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665413826,1.14968335,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665415097,1.14968337,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665415503,1.14968348,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665416650,1.48825848,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723665416852,0.0906,59064.0,59060.0,0.1009064]
["bitfinex","BTCUSD",1723665417054,0.10126093,59062.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665417261,0.48609676,59062.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665418720,0.48709676,59062.0,59061.0,0.18697129]
["bitfinex","BTCUSD",1723665419053,0.48709676,59062.0,59061.0,0.35628729]
["bitfinex","BTCUSD",1723665419054,0.01031949,59062.0,59061.0,0.35628729]
["bitfinex","BTCUSD",1723665419364,0.01031949,59062.0,59061.0,0.18697129]
["bitfinex","BTCUSD",1723665419564,0.06092137,59062.0,59061.0,0.18697129]
["bitfinex","BTCUSD",1723665419794,0.01031949,59062.0,59061.0,0.35628729]
["bitfinex","BTCUSD",1723665419995,0.00931949,59062.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665420218,0.05992137,59063.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665420393,0.00931949,59062.0,59061.0,0.35528629]
["bitfinex","BTCUSD",1723665421033,0.00931949,59063.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665421259,0.00931949,59062.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665421376,0.00931949,59063.0,59061.0,0.18597129]
["bitfinex","BTCUSD",1723665421576,0.84658,59061.0,59060.0,0.0009064]
["bitfinex","BTCUSD",1723665421797,1.010152,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665421997,1.39502788,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665422828,1.73368888,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665423033,1.88534295,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665423229,1.90682234,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665423453,1.89666017,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665423920,2.39829246,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723665424122,2.39829246,59056.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665424123,1.006425,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665424290,1.88147984,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665424500,2.68166612,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665425340,2.30708771,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665425661,2.31724921,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665425773,2.30708919,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665426200,2.1556914,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665426479,3.01007195,59051.0,59050.0,0.0009064]
["bitfinex","BTCUSD",1723665426616,1.006255,59035.0,59033.0,0.009064]
["bitfinex","BTCUSD",1723665426789,1.006255,59035.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665426790,0.508189,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665427001,0.85629601,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665427970,0.51729934,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665428499,0.85609234,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665429119,0.51729934,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665429321,0.17850634,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665429528,0.00931401,59033.0,59032.0,0.19503529]
["bitfinex","BTCUSD",1723665429739,0.0867,59039.0,59033.0,0.169395]
["bitfinex","BTCUSD",1723665429943,0.0867,59039.0,59034.0,0.023]
["bitfinex","BTCUSD",1723665429944,0.34807345,59038.0,59034.0,0.023]
["bitfinex","BTCUSD",1723665430174,0.17869245,59037.0,59034.0,0.023]
["bitfinex","BTCUSD",1723665430380,0.0867,59039.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665430582,0.169396,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665431219,0.005,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665432240,0.005,59033.0,59032.0,0.36443429]
["bitfinex","BTCUSD",1723665432769,0.009,59033.0,59032.0,0.36443429]
["bitfinex","BTCUSD",1723665433354,0.009,59033.0,59032.0,0.19503529]
["bitfinex","BTCUSD",1723665433814,0.0968,59033.0,59032.0,0.032064]
["bitfinex","BTCUSD",1723665434062,0.17828565,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665434498,0.73818072,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665434622,1.02526765,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665434824,1.37336663,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665435841,1.36936663,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665436252,1.38236663,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665436459,1.52060329,59033.0,59032.0,0.009064]
["bitfinex","BTCUSD",1723665436693,1.52060329,59033.0,59024.0,0.00534723]
["bitfinex","BTCUSD",1723665436694,0.67362063,59033.0,59024.0,0.00534723]
["bitfinex","BTCUSD",1723665437012,0.169416,59027.0,59024.0,0.00534723]
["bitfinex","BTCUSD",1723665437213,0.169399,59032.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723665437414,0.439593,59033.0,59027.0,0.18597129]
["bitfinex","BTCUSD",1723665437415,0.00930553,59031.0,59027.0,0.18597129]
["bitfinex","BTCUSD",1723665437545,0.196397,59033.0,59028.0,0.023]
["bitfinex","BTCUSD",1723665437753,0.00930558,59032.0,59028.0,0.18597129]
["bitfinex","BTCUSD",1723665437955,0.013,59033.0,59028.0,0.18597129]
["bitfinex","BTCUSD",1723665438178,0.013,59033.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723665438602,0.013,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723665438804,0.08148565,59034.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723665439018,0.03364737,59033.0,59028.0,0.023]
["bitfinex","BTCUSD",1723665439183,0.03364737,59033.0,59019.0,0.3397775]
["bitfinex","BTCUSD",1723665439184,0.11990536,59032.0,59020.0,0.0687]
["bitfinex","BTCUSD",1723665439386,0.11990536,59032.0,59023.0,0.00982586]
["bitfinex","BTCUSD",1723665439387,0.25090265,59026.0,59023.0,0.00982586]
["bitfinex","BTCUSD",1723665439946,0.08148565,59026.0,59023.0,0.00982586]
["bitfinex","BTCUSD",1723665440168,0.16941,59029.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723665440369,0.16941,59029.0,59020.0,0.407563]
["bitfinex","BTCUSD",1723665440576,0.08148565,59028.0,59025.0,0.16297129]
["bitfinex","BTCUSD",1723665440780,0.08148565,59028.0,59025.0,0.18597129]
["bitfinex","BTCUSD",1723665440998,0.005,59026.0,59025.0,0.69422929]
["bitfinex","BTCUSD",1723665441141,0.005,59026.0,59025.0,1.12386829]
["bitfinex","BTCUSD",1723665442215,0.005,59026.0,59025.0,1.53140729]
["bitfinex","BTCUSD",1723665442632,0.005,59026.0,59025.0,1.63140729]
["bitfinex","BTCUSD",1723665442870,0.25086265,59040.0,59030.0,0.338809]
["bitfinex","BTCUSD",1723665443074,0.00930692,59039.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723665443285,0.00930692,59039.0,59031.0,0.18597129]
["bitfinex","BTCUSD",1723665443286,0.25086265,59040.0,59033.0,0.338792]
["bitfinex","BTCUSD",1723665443481,0.08148565,59040.0,59036.0,0.169386]
["bitfinex","BTCUSD",1723665443693,0.08148565,59040.0,59036.0,0.0687]
["bitfinex","BTCUSD",1723665444036,0.08148565,59040.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723665444849,0.08148565,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665444850,0.09548565,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665445091,0.09548565,59040.0,59037.0,0.67111929]
["bitfinex","BTCUSD",1723665445303,0.09548565,59040.0,59038.0,0.192381]
["bitfinex","BTCUSD",1723665445525,0.09548565,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1723665445736,0.02330907,59040.0,59039.0,1.03286829]
["bitfinex","BTCUSD",1723665446066,0.028,59040.0,59039.0,0.18597129]
["bitfinex","BTCUSD",1723665446242,0.427109,59048.0,59039.0,0.35535029]
["bitfinex","BTCUSD",1723665446243,0.169363,59045.0,59039.0,0.35535029]
["bitfinex","BTCUSD",1723665446421,0.08148565,59042.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723665446637,0.08148565,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1723665446793,0.09079506,59042.0,59041.0,0.023]
["bitfinex","BTCUSD",1723665447470,0.09079506,59042.0,59040.0,0.023]
["bitfinex","BTCUSD",1723665447633,0.00930941,59041.0,59040.0,0.023]
["bitfinex","BTCUSD",1723665448006,0.00930941,59041.0,59024.0,0.17184723]
["bitfinex","BTCUSD",1723665448007,0.0824,59039.0,59024.0,0.17184723]
["bitfinex","BTCUSD",1723665448210,0.0712,59040.0,59025.0,0.26387989]
["bitfinex","BTCUSD",1723665448211,0.08148565,59026.0,59025.0,0.26387989]
["bitfinex","BTCUSD",1723665448525,0.09079326,59026.0,59025.0,0.17390466]
["bitfinex","BTCUSD",1723665448731,0.08148565,59026.0,59025.0,0.27390466]
["bitfinex","BTCUSD",1723665448935,0.09079319,59026.0,59025.0,0.27390466]
["bitfinex","BTCUSD",1723665449115,0.09079314,59026.0,59025.0,0.26387989]
["bitfinex","BTCUSD",1723665449534,0.09179314,59026.0,59025.0,0.26387989]
["bitfinex","BTCUSD",1723665450223,0.09179314,59026.0,59025.0,0.28687989]
["bitfinex","BTCUSD",1723665450938,0.08248565,59026.0,59025.0,0.28687989]
["bitfinex","BTCUSD",1723665451554,0.09179348,59026.0,59025.0,0.28687989]
["bitfinex","BTCUSD",1723665451797,0.09179348,59026.0,59025.0,0.79513789]
["bitfinex","BTCUSD",1723665451798,0.01030783,59026.0,59025.0,0.79513789]
["bitfinex","BTCUSD",1723665452012,0.01030783,59026.0,59025.0,0.45629889]
["bitfinex","BTCUSD",1723665452013,0.01030739,59026.0,59025.0,0.45629889]
["bitfinex","BTCUSD",1723665453302,0.01030739,59026.0,59025.0,0.28687989]
["bitfinex","BTCUSD",1723665453741,0.60412823,59026.0,59025.0,0.0239086]
["bitfinex","BTCUSD",1723665453967,0.60412823,59026.0,59019.0,0.0009075]
["bitfinex","BTCUSD",1723665453968,0.338862,59022.0,59019.0,0.0009075]
["bitfinex","BTCUSD",1723665454173,0.169434,59020.0,59019.0,0.16387879]
["bitfinex","BTCUSD",1723665454373,0.17874139,59020.0,59019.0,0.18687879]
["bitfinex","BTCUSD",1723665454573,0.00930739,59020.0,59019.0,0.18687879]
["bitfinex","BTCUSD",1723665454909,0.00930739,59020.0,59019.0,1.45633379]
["bitfinex","BTCUSD",1723665455106,0.0093112,59020.0,59019.0,0.68175179]
["bitfinex","BTCUSD",1723665455308,0.0093112,59025.0,59019.0,0.34287879]
["bitfinex","BTCUSD",1723665455633,0.0093112,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723665455792,0.0093112,59024.0,59023.0,0.35539629]
["bitfinex","BTCUSD",1723665455997,0.0093112,59024.0,59023.0,0.18597129]
["bitfinex","BTCUSD",1723665456530,0.0093112,59024.0,59023.0,0.35539629]
["bitfinex","BTCUSD",1723665457010,0.0093112,59024.0,59023.0,0.77936337]
["bitfinex","BTCUSD",1723665457207,0.0143112,59024.0,59023.0,1.03309629]
["bitfinex","BTCUSD",1723665457513,0.0143112,59024.0,59023.0,1.18779629]
["bitfinex","BTCUSD",1723665458622,0.0123112,59024.0,59023.0,1.18779629]
["bitfinex","BTCUSD",1723665458774,0.0123112,59024.0,59023.0,1.52664629]
["bitfinex","BTCUSD",1723665458978,0.0123112,59024.0,59023.0,1.62664629]
["bitfinex","BTCUSD",1723665459197,0.01231413,59024.0,59023.0,1.62664629]
["bitfinex","BTCUSD",1723665459583,0.003,59024.0,59023.0,1.62664629]
["bitfinex","BTCUSD",1723665459789,0.003,59024.0,59023.0,1.62864629]
["bitfinex","BTCUSD",1723665460010,0.01231418,59024.0,59023.0,1.62864629]
["bitfinex","BTCUSD",1723665460288,0.000826,59032.0,59023.0,1.62864629]
["bitfinex","BTCUSD",1723665460289,0.000826,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1723665460530,0.01014168,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1723665460735,0.01014168,59032.0,59031.0,0.531207]
["bitfinex","BTCUSD",1723665461330,0.01014168,59032.0,59031.0,0.192402]
["bitfinex","BTCUSD",1723665461491,0.01014168,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1723665461890,0.01014168,59032.0,59031.0,0.03286672]
["bitfinex","BTCUSD",1723665461891,0.05284967,59032.0,59031.0,0.03286672]
["bitfinex","BTCUSD",1723665462095,0.05284967,59032.0,59031.0,0.20226872]
["bitfinex","BTCUSD",1723665462096,0.10327508,59032.0,59031.0,0.20226872]
["bitfinex","BTCUSD",1723665462294,0.06456709,59032.0,59031.0,0.20226872]
["bitfinex","BTCUSD",1723665462552,0.01714168,59032.0,59031.0,0.20226872]
["bitfinex","BTCUSD",1723665462785,0.007826,59032.0,59031.0,0.20226872]
["bitfinex","BTCUSD",1723665462939,0.01714571,59032.0,59031.0,0.70404501]
["bitfinex","BTCUSD",1723665463114,0.01714571,59032.0,59031.0,1.19245001]
["bitfinex","BTCUSD",1723665463318,0.01414571,59032.0,59031.0,1.19245001]
["bitfinex","BTCUSD",1723665463742,0.01114571,59032.0,59031.0,1.19245001]
["bitfinex","BTCUSD",1723665464147,0.01314571,59032.0,59031.0,1.19245001]
["bitfinex","BTCUSD",1723665464350,0.01114571,59032.0,59031.0,1.19245001]
["bitfinex","BTCUSD",1723665464808,0.01314571,59032.0,59031.0,1.53125501]
["bitfinex","BTCUSD",1723665465038,0.01214571,59032.0,59031.0,1.63125501]
["bitfinex","BTCUSD",1723665465241,0.001826,59032.0,59031.0,1.63125501]
["bitfinex","BTCUSD",1723665465652,0.002826,59032.0,59031.0,1.63125501]
["bitfinex","BTCUSD",1723665465859,0.002826,59032.0,59031.0,1.14285001]
["bitfinex","BTCUSD",1723665465860,0.001826,59032.0,59031.0,1.14285001]
["bitfinex","BTCUSD",1723665466066,0.01114497,59032.0,59031.0,0.13286672]
["bitfinex","BTCUSD",1723665466264,0.11700251,59032.0,59031.0,0.023]
["bitfinex","BTCUSD",1723665466397,0.13289624,59032.0,59028.0,0.023]
["bitfinex","BTCUSD",1723665466600,0.15749576,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1723665466832,0.14147515,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723665467036,0.14147448,59029.0,59028.0,0.192411]
["bitfinex","BTCUSD",1723665467238,0.16680568,59029.0,59028.0,0.35538229]
["bitfinex","BTCUSD",1723665467442,0.16680568,59029.0,59028.0,0.69420429]
["bitfinex","BTCUSD",1723665468242,0.08532003,59029.0,59028.0,0.69420429]
["bitfinex","BTCUSD",1723665468991,0.08532003,59029.0,59028.0,0.69520429]
["bitfinex","BTCUSD",1723665469197,0.48637835,59029.0,59028.0,0.69520429]
["bitfinex","BTCUSD",1723665469401,0.38504277,59029.0,59028.0,0.69520429]
["bitfinex","BTCUSD",1723665469804,0.48637835,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665470013,0.48637579,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665470415,0.51170969,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665470623,0.51170969,59029.0,59028.0,0.35838229]
["bitfinex","BTCUSD",1723665471279,0.38504021,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665471451,0.38504021,59029.0,59028.0,0.35838229]
["bitfinex","BTCUSD",1723665471624,0.38504021,59029.0,59028.0,0.18897129]
["bitfinex","BTCUSD",1723665472244,0.47554021,59029.0,59028.0,0.18897129]
["bitfinex","BTCUSD",1723665472456,0.38504021,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665472665,0.51177774,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665472876,0.38504021,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665473094,0.48643444,59029.0,59028.0,0.69720429]
["bitfinex","BTCUSD",1723665473295,0.38504021,59029.0,59028.0,1.03602629]
["bitfinex","BTCUSD",1723665473544,0.06001541,59029.0,59028.0,1.52924829]
["bitfinex","BTCUSD",1723665473751,0.05069963,59030.0,59029.0,0.84704]
["bitfinex","BTCUSD",1723665473953,0.05069963,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723665474123,0.07687602,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723665474124,0.05152563,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723665474343,0.01014322,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665474709,0.11153745,59032.0,59031.0,0.123]
["bitfinex","BTCUSD",1723665474930,0.48723632,59032.0,59031.0,0.123]
["bitfinex","BTCUSD",1723665475126,0.48723632,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665475410,0.01014322,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665476017,0.11153745,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665476169,0.38584746,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665476374,0.48725558,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665476919,0.48825558,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665477437,0.38685376,59032.0,59031.0,0.292402]
["bitfinex","BTCUSD",1723665477577,0.38685376,59032.0,59031.0,0.631207]
["bitfinex","BTCUSD",1723665477780,0.11254574,59032.0,59031.0,0.631207]
["bitfinex","BTCUSD",1723665477980,0.01114322,59032.0,59031.0,0.970012]
["bitfinex","BTCUSD",1723665478562,0.061844,59032.0,59031.0,0.970012]
["bitfinex","BTCUSD",1723665479013,0.01114322,59032.0,59031.0,0.970012]
["bitfinex","BTCUSD",1723665479218,0.06184183,59032.0,59031.0,0.970012]
["bitfinex","BTCUSD",1723665479420,0.06184183,59032.0,59031.0,1.467817]
["bitfinex","BTCUSD",1723665479680,0.01114322,59032.0,59031.0,1.467817]
["bitfinex","BTCUSD",1723665480029,0.001826,59032.0,59031.0,1.806622]
["bitfinex","BTCUSD",1723665480410,0.001826,59032.0,59031.0,2.13256458]
["bitfinex","BTCUSD",1723665480605,0.05069861,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1723665480817,0.15210273,59049.0,59038.0,0.508146]
["bitfinex","BTCUSD",1723665480818,0.12674817,59045.0,59044.0,0.33873]
["bitfinex","BTCUSD",1723665481035,0.12674817,59045.0,59044.0,1.80912629]
["bitfinex","BTCUSD",1723665481036,0.00931882,59045.0,59044.0,1.80912629]
["bitfinex","BTCUSD",1723665481349,0.12675227,59051.0,59044.0,1.80912629]
["bitfinex","BTCUSD",1723665481350,0.10140252,59052.0,59050.0,0.0897]
["bitfinex","BTCUSD",1723665481583,0.05069861,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723665481791,0.12757727,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723665481792,0.000825,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723665481995,0.000825,59060.0,59059.0,0.67093729]
["bitfinex","BTCUSD",1723665482200,0.01014569,59060.0,59059.0,0.69393729]
["bitfinex","BTCUSD",1723665482404,0.01014569,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665482405,0.08619525,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665482609,0.0607793,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665482815,0.06077762,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665483222,0.06077762,59060.0,59059.0,0.69393729]
["bitfinex","BTCUSD",1723665483223,0.05145861,59060.0,59059.0,0.69393729]
["bitfinex","BTCUSD",1723665483576,0.004825,59060.0,59059.0,0.69393729]
["bitfinex","BTCUSD",1723665483780,0.004825,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665483978,0.008825,59060.0,59059.0,1.03258129]
["bitfinex","BTCUSD",1723665484469,0.008825,59060.0,59059.0,1.57380719]
["bitfinex","BTCUSD",1723665484681,0.008825,59060.0,59059.0,1.67380719]
["bitfinex","BTCUSD",1723665484902,0.008825,59060.0,59059.0,1.13258129]
["bitfinex","BTCUSD",1723665485346,0.008825,59060.0,59059.0,1.47122529]
["bitfinex","BTCUSD",1723665485554,0.004825,59060.0,59059.0,1.47122529]
["bitfinex","BTCUSD",1723665485774,0.001825,59060.0,59059.0,1.47622529]
["bitfinex","BTCUSD",1723665485981,0.001825,59060.0,59059.0,1.56762529]
["bitfinex","BTCUSD",1723665486189,0.001825,59060.0,59059.0,2.13734058]
["bitfinex","BTCUSD",1723665486563,0.002825,59060.0,59059.0,2.13934058]
["bitfinex","BTCUSD",1723665487166,0.002825,59060.0,59059.0,2.14134058]
["bitfinex","BTCUSD",1723665487989,0.002825,59060.0,59059.0,2.13934058]
["bitfinex","BTCUSD",1723665489478,0.08148565,59071.0,59059.0,2.13934058]
["bitfinex","BTCUSD",1723665489479,0.08148565,59071.0,59070.0,0.846452]
["bitfinex","BTCUSD",1723665489819,0.48891388,59073.0,59072.0,0.846422]
["bitfinex","BTCUSD",1723665490024,0.0891,59077.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723665490225,0.08148565,59075.0,59074.0,0.33224929]
["bitfinex","BTCUSD",1723665490439,0.08148565,59075.0,59074.0,0.69380729]
["bitfinex","BTCUSD",1723665491519,0.08148565,59075.0,59074.0,0.35524929]
["bitfinex","BTCUSD",1723665491720,0.09148565,59075.0,59074.0,0.35524929]
["bitfinex","BTCUSD",1723665492189,0.10048565,59075.0,59074.0,0.79804652]
["bitfinex","BTCUSD",1723665492541,0.10048565,59075.0,59074.0,1.13660452]
["bitfinex","BTCUSD",1723665492904,0.10048565,59075.0,59074.0,1.14657287]
["bitfinex","BTCUSD",1723665493357,0.10048565,59075.0,59074.0,0.80801487]
["bitfinex","BTCUSD",1723665495429,0.10048565,59075.0,59074.0,0.70477564]
["bitfinex","BTCUSD",1723665497984,0.019,59075.0,59074.0,1.04333364]
["bitfinex","BTCUSD",1723665502524,0.009,59075.0,59074.0,1.04333364]
["bitfinex","BTCUSD",1723665503039,0.009,59075.0,59074.0,1.04433364]
["bitfinex","BTCUSD",1723665503253,0.0871,59080.0,59079.0,0.169264]
["bitfinex","BTCUSD",1723665503479,0.0871,59080.0,59079.0,0.192264]
["bitfinex","BTCUSD",1723665504427,0.0871,59080.0,59079.0,1.03229329]
["bitfinex","BTCUSD",1723665504596,0.000825,59082.0,59079.0,1.03229329]
["bitfinex","BTCUSD",1723665504597,0.000825,59082.0,59081.0,0.507777]
["bitfinex","BTCUSD",1723665504800,0.000825,59082.0,59081.0,0.69374829]
["bitfinex","BTCUSD",1723665505253,0.0824,59081.0,59074.0,0.34852635]
["bitfinex","BTCUSD",1723665505433,0.000825,59082.0,59065.0,0.3977]
["bitfinex","BTCUSD",1723665505434,0.0824,59074.0,59065.0,0.3977]
["bitfinex","BTCUSD",1723665505632,0.0824,59074.0,59066.0,0.64134529]
["bitfinex","BTCUSD",1723665505833,0.0824,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723665506102,0.0824,59074.0,59070.0,0.33226029]
["bitfinex","BTCUSD",1723665506369,0.25168,59074.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723665506577,0.0824,59074.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723665506800,0.0824,59074.0,59071.0,0.023]
["bitfinex","BTCUSD",1723665507003,0.0824,59074.0,59071.0,0.18597129]
["bitfinex","BTCUSD",1723665507212,0.0824,59072.0,59066.0,0.1]
["bitfinex","BTCUSD",1723665507421,0.08148565,59068.0,59067.0,0.18597129]
["bitfinex","BTCUSD",1723665507650,0.0824,59068.0,59067.0,0.35527029]
["bitfinex","BTCUSD",1723665508454,0.09172418,59068.0,59067.0,0.35527029]
["bitfinex","BTCUSD",1723665508666,0.09172418,59068.0,59067.0,0.69386829]
["bitfinex","BTCUSD",1723665508861,0.0824,59068.0,59067.0,0.69386829]
["bitfinex","BTCUSD",1723665509265,0.0824,59068.0,59067.0,0.35527029]
["bitfinex","BTCUSD",1723665509470,0.0834,59068.0,59067.0,0.35527029]
["bitfinex","BTCUSD",1723665509678,0.09272377,59068.0,59067.0,0.35527029]
["bitfinex","BTCUSD",1723665509878,0.09272377,59068.0,59067.0,0.69386829]
["bitfinex","BTCUSD",1723665510091,0.01032377,59068.0,59067.0,1.37106429]
["bitfinex","BTCUSD",1723665510252,0.001,59068.0,59067.0,1.53526429]
["bitfinex","BTCUSD",1723665511634,0.002,59068.0,59067.0,1.54026429]
["bitfinex","BTCUSD",1723665511877,0.001,59068.0,59067.0,1.54026429]
["bitfinex","BTCUSD",1723665512108,0.002,59068.0,59067.0,1.54426429]
["bitfinex","BTCUSD",1723665513075,0.002,59068.0,59067.0,2.12613358]
["bitfinex","BTCUSD",1723665513312,0.083225,59082.0,59081.0,0.846295]
["bitfinex","BTCUSD",1723665513313,0.000825,59082.0,59081.0,0.846295]
["bitfinex","BTCUSD",1723665513588,0.000825,59082.0,59081.0,1.03226629]
["bitfinex","BTCUSD",1723665513589,0.01014743,59082.0,59081.0,1.03226629]
["bitfinex","BTCUSD",1723665513812,0.01014743,59082.0,59081.0,0.69374829]
["bitfinex","BTCUSD",1723665514064,0.01014743,59082.0,59081.0,0.80332682]
["bitfinex","BTCUSD",1723665514528,0.01914743,59082.0,59081.0,0.80432682]
["bitfinex","BTCUSD",1723665514778,0.01914743,59082.0,59081.0,1.14284482]
["bitfinex","BTCUSD",1723665515005,0.01014743,59082.0,59081.0,0.80332682]
["bitfinex","BTCUSD",1723665515474,0.01314743,59082.0,59081.0,0.80332682]
["bitfinex","BTCUSD",1723665515941,0.01714743,59082.0,59081.0,0.80332682]
["bitfinex","BTCUSD",1723665516338,0.01714743,59082.0,59081.0,1.14184482]
["bitfinex","BTCUSD",1723665516709,0.01714743,59082.0,59081.0,1.15166297]
["bitfinex","BTCUSD",1723665517119,0.007825,59082.0,59081.0,1.15166297]
["bitfinex","BTCUSD",1723665517322,0.01714692,59082.0,59081.0,1.15166297]
["bitfinex","BTCUSD",1723665518010,0.007825,59082.0,59081.0,1.15166297]
["bitfinex","BTCUSD",1723665518211,0.01714696,59082.0,59081.0,1.15166297]
["bitfinex","BTCUSD",1723665519569,0.16654696,59082.0,59081.0,0.70356644]
["bitfinex","BTCUSD",1723665519913,0.16654696,59082.0,59081.0,1.04208444]
["bitfinex","BTCUSD",1723665520137,0.16654696,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1723665520340,0.16654696,59082.0,59081.0,0.192259]
["bitfinex","BTCUSD",1723665520540,0.10224696,59082.0,59081.0,0.530777]
["bitfinex","BTCUSD",1723665521158,0.10224672,59082.0,59081.0,0.530777]
["bitfinex","BTCUSD",1723665521703,0.10224672,59082.0,59081.0,0.192259]
["bitfinex","BTCUSD",1723665521949,0.01714672,59082.0,59081.0,1.03226629]
["bitfinex","BTCUSD",1723665523058,0.01714672,59082.0,59081.0,0.69374829]
["bitfinex","BTCUSD",1723665523302,0.01714672,59082.0,59081.0,0.35523029]
["bitfinex","BTCUSD",1723665523303,0.09824672,59082.0,59081.0,0.35523029]
["bitfinex","BTCUSD",1723665523531,0.09824672,59082.0,59081.0,0.18597129]
["bitfinex","BTCUSD",1723665523985,0.09824672,59082.0,59081.0,0.69374829]
["bitfinex","BTCUSD",1723665524920,0.09824672,59082.0,59081.0,0.79797311]
["bitfinex","BTCUSD",1723665525378,0.17426276,59082.0,59081.0,0.79797311]
["bitfinex","BTCUSD",1723665525650,0.17426263,59082.0,59081.0,0.79797311]
["bitfinex","BTCUSD",1723665525874,0.14892362,59082.0,59081.0,0.79797311]
["bitfinex","BTCUSD",1723665526344,0.23826263,59082.0,59081.0,0.023]
["bitfinex","BTCUSD",1723665526584,0.28893999,59082.0,59080.0,0.023]
["bitfinex","BTCUSD",1723665526828,0.48607828,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1723665527047,0.38471818,59081.0,59080.0,0.023]
["bitfinex","BTCUSD",1723665527263,0.38471818,59081.0,59078.0,0.023]
["bitfinex","BTCUSD",1723665527488,0.08148565,59079.0,59078.0,0.023]
["bitfinex","BTCUSD",1723665527725,0.08148565,59079.0,59075.0,0.338548]
["bitfinex","BTCUSD",1723665527726,0.67401018,59079.0,59075.0,0.169273]
["bitfinex","BTCUSD",1723665527963,0.12670635,59077.0,59075.0,0.01012726]
["bitfinex","BTCUSD",1723665528206,0.16929,59070.0,59069.0,0.067807]
["bitfinex","BTCUSD",1723665528456,0.16929,59070.0,59067.0,0.00977366]
["bitfinex","BTCUSD",1723665528457,0.169294,59069.0,59067.0,0.00977366]
["bitfinex","BTCUSD",1723665528708,0.169294,59069.0,59067.0,0.17907266]
["bitfinex","BTCUSD",1723665528709,0.00932159,59068.0,59067.0,0.17907266]
["bitfinex","BTCUSD",1723665528993,0.08539027,59068.0,59067.0,1.01923995]
["bitfinex","BTCUSD",1723665529251,0.00932159,59068.0,59067.0,0.68064195]
["bitfinex","BTCUSD",1723665529410,0.48622376,59068.0,59067.0,0.68064195]
["bitfinex","BTCUSD",1723665529838,0.20829432,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723665529963,0.21761825,59070.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723665530147,0.21761825,59070.0,59068.0,0.846479]
["bitfinex","BTCUSD",1723665530148,0.48624829,59069.0,59068.0,0.846479]
["bitfinex","BTCUSD",1723665530353,0.48624829,59069.0,59068.0,0.937279]
["bitfinex","BTCUSD",1723665530354,0.08540995,59069.0,59068.0,0.937279]
["bitfinex","BTCUSD",1723665530565,0.07608602,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723665530791,0.16689465,59072.0,59071.0,0.869437]
["bitfinex","BTCUSD",1723665530965,0.15757167,59072.0,59071.0,0.869437]
["bitfinex","BTCUSD",1723665531192,0.09080842,59072.0,59071.0,0.869437]
["bitfinex","BTCUSD",1723665531393,0.16691108,59072.0,59071.0,1.16096856]
["bitfinex","BTCUSD",1723665532024,0.08148565,59072.0,59071.0,1.16296856]
["bitfinex","BTCUSD",1723665532222,0.09080841,59072.0,59071.0,1.16396856]
["bitfinex","BTCUSD",1723665532427,0.16760841,59072.0,59071.0,0.026]
["bitfinex","BTCUSD",1723665532686,0.54304798,59072.0,59071.0,0.026]
["bitfinex","BTCUSD",1723665532884,0.66990161,59072.0,59071.0,0.026]
["bitfinex","BTCUSD",1723665533089,0.53372522,59072.0,59071.0,0.026]
["bitfinex","BTCUSD",1723665533348,0.64452881,59072.0,59071.0,0.195287]
["bitfinex","BTCUSD",1723665533495,0.64452881,59072.0,59071.0,0.193287]
["bitfinex","BTCUSD",1723665533832,0.64552881,59072.0,59071.0,0.199287]
["bitfinex","BTCUSD",1723665533976,0.64553033,59072.0,59071.0,0.198287]
["bitfinex","BTCUSD",1723665534177,0.48724468,59072.0,59071.0,1.12093216]
["bitfinex","BTCUSD",1723665534378,0.38576487,59072.0,59071.0,1.19313216]
["bitfinex","BTCUSD",1723665534583,0.08643115,59072.0,59071.0,1.19313216]
["bitfinex","BTCUSD",1723665534801,0.09080898,59072.0,59071.0,1.18813216]
["bitfinex","BTCUSD",1723665535015,0.1669168,59072.0,59071.0,1.18813216]
["bitfinex","BTCUSD",1723665535177,0.1669168,59072.0,59071.0,1.53818329]
["bitfinex","BTCUSD",1723665535178,0.01032333,59072.0,59071.0,1.53818329]
["bitfinex","BTCUSD",1723665535379,0.06106201,59072.0,59071.0,1.53818329]
["bitfinex","BTCUSD",1723665535567,0.06006201,59072.0,59071.0,1.53818329]
["bitfinex","BTCUSD",1723665535969,0.08148565,59073.0,59072.0,0.846422]
["bitfinex","BTCUSD",1723665536164,0.08148565,59073.0,59072.0,1.03239329]
["bitfinex","BTCUSD",1723665536800,0.05073868,59074.0,59073.0,0.169282]
["bitfinex","BTCUSD",1723665537020,0.07610782,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723665537021,0.05073868,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723665537191,0.08543012,59076.0,59075.0,0.67079929]
["bitfinex","BTCUSD",1723665537388,0.38473614,59076.0,59075.0,0.69379929]
["bitfinex","BTCUSD",1723665537618,0.38473614,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665537619,0.0854306,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665538016,0.0093223,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665538455,0.11080408,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665538835,0.0093223,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665539060,0.48621848,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665539298,0.3847367,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665539469,0.0103223,59076.0,59075.0,1.03235129]
["bitfinex","BTCUSD",1723665539675,0.38573347,59076.0,59075.0,0.69379929]
["bitfinex","BTCUSD",1723665539853,0.0103223,59076.0,59075.0,0.69379929]
["bitfinex","BTCUSD",1723665540057,0.48721795,59076.0,59075.0,0.69379929]
["bitfinex","BTCUSD",1723665540286,0.48721795,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665540287,0.52833347,59076.0,59075.0,0.18597129]
["bitfinex","BTCUSD",1723665540482,0.51901117,59076.0,59075.0,0.35524729]
["bitfinex","BTCUSD",1723665540723,0.52833415,59076.0,59075.0,0.192276]
["bitfinex","BTCUSD",1723665540930,0.65518858,59076.0,59075.0,0.192276]
["bitfinex","BTCUSD",1723665541128,0.65519401,59076.0,59075.0,0.530828]
["bitfinex","BTCUSD",1723665541336,0.51259401,59076.0,59075.0,1.37090329]
["bitfinex","BTCUSD",1723665541555,0.51259401,59076.0,59075.0,1.53410329]
["bitfinex","BTCUSD",1723665541556,0.001,59076.0,59075.0,1.53410329]
["bitfinex","BTCUSD",1723665541759,0.07610412,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1723665541760,0.05073608,59079.0,59078.0,0.846337]
["bitfinex","BTCUSD",1723665541933,0.06005766,59079.0,59078.0,1.47084329]
["bitfinex","BTCUSD",1723665542137,0.06005555,59079.0,59078.0,0.28597129]
["bitfinex","BTCUSD",1723665542338,0.06005555,59079.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665542339,0.27875651,59079.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665542546,0.52731018,59079.0,59078.0,0.269267]
["bitfinex","BTCUSD",1723665542717,0.52731018,59079.0,59078.0,0.1]
["bitfinex","BTCUSD",1723665543138,0.52731108,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723665543334,0.0802,59078.0,59073.0,0.01009213]
["bitfinex","BTCUSD",1723665543720,1.330811,59076.0,59075.0,0.008]
["bitfinex","BTCUSD",1723665543932,0.0802,59064.0,59062.0,0.00993241]
["bitfinex","BTCUSD",1723665544149,0.38471116,59063.0,59062.0,0.00993241]
["bitfinex","BTCUSD",1723665544350,0.51174293,59063.0,59060.0,0.1702265]
["bitfinex","BTCUSD",1723665544614,0.10150288,59063.0,59062.0,0.909967]
["bitfinex","BTCUSD",1723665544819,0.00932444,59063.0,59062.0,0.16297129]
["bitfinex","BTCUSD",1723665545023,0.16692814,59063.0,59062.0,0.67091129]
["bitfinex","BTCUSD",1723665545222,0.16692814,59063.0,59062.0,0.67791129]
["bitfinex","BTCUSD",1723665545436,0.16692814,59063.0,59062.0,0.70091129]
["bitfinex","BTCUSD",1723665545641,0.09082444,59063.0,59062.0,0.36228429]
["bitfinex","BTCUSD",1723665545852,0.09082444,59063.0,59062.0,0.70091129]
["bitfinex","BTCUSD",1723665545853,0.16692814,59063.0,59062.0,0.70091129]
["bitfinex","BTCUSD",1723665546049,0.09082444,59063.0,59062.0,0.70091129]
["bitfinex","BTCUSD",1723665546259,0.09082444,59063.0,59062.0,0.19297129]
["bitfinex","BTCUSD",1723665546460,1.4218208,59063.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723665546669,0.0771,59055.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665546894,0.35234424,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665547097,0.19227921,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665547309,0.63587016,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665547514,0.33731471,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665547723,1.15468321,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665547924,1.793275,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665548136,2.31939763,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665548400,2.32739763,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665548599,2.22721758,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665548798,2.21921758,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665548950,2.11921758,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665549275,2.13221758,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665549493,2.09546336,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665549677,1.96924629,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665549832,1.7314073,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665550028,0.82863181,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665550241,0.09443006,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665550457,0.008,59032.0,59031.0,0.67208689]
["bitfinex","BTCUSD",1723665550674,0.014,59032.0,59031.0,0.69508689]
["bitfinex","BTCUSD",1723665550849,0.014,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665551049,0.183399,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665551224,0.014,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665551819,0.014,59032.0,59031.0,0.67208689]
["bitfinex","BTCUSD",1723665552043,0.014,59032.0,59031.0,0.35628189]
["bitfinex","BTCUSD",1723665552262,0.014,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665552263,0.536198,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665552476,1.018497,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665552678,1.52959938,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665553499,1.50626729,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665553700,1.52359972,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665553908,1.50959972,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665554342,1.51139584,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665554546,1.01429312,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665554759,1.00429312,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665555363,1.35709212,59032.0,59031.0,0.0009086]
["bitfinex","BTCUSD",1723665555569,0.591149,59026.0,59025.0,0.0009086]
["bitfinex","BTCUSD",1723665555785,0.929982,59026.0,59025.0,0.0009086]
["bitfinex","BTCUSD",1723665556409,0.591149,59026.0,59025.0,0.0009086]
["bitfinex","BTCUSD",1723665556813,0.929982,59026.0,59025.0,0.0009086]
["bitfinex","BTCUSD",1723665557018,0.9890969,59026.0,59025.0,0.0009086]
["bitfinex","BTCUSD",1723665557220,0.9890969,59026.0,59019.0,0.0009075]
["bitfinex","BTCUSD",1723665557221,0.508302,59020.0,59019.0,0.0009075]
["bitfinex","BTCUSD",1723665558607,0.99827,59020.0,59019.0,0.0009075]
["bitfinex","BTCUSD",1723665558812,0.99827,59020.0,59002.0,0.009064]
["bitfinex","BTCUSD",1723665558813,0.169482,59003.0,59002.0,0.009064]
["bitfinex","BTCUSD",1723665559017,0.169482,59003.0,58977.0,0.55085907]
["bitfinex","BTCUSD",1723665559018,0.338995,58998.0,58977.0,0.55085907]
["bitfinex","BTCUSD",1723665559166,0.54815488,59003.0,58966.0,0.339174]
["bitfinex","BTCUSD",1723665559167,0.08148565,58978.0,58966.0,0.339174]
["bitfinex","BTCUSD",1723665559385,0.08148565,58972.0,58970.0,0.009064]
["bitfinex","BTCUSD",1723665559593,0.08148565,58972.0,58964.0,0.339188]
["bitfinex","BTCUSD",1723665559819,0.08148565,58972.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723665559970,0.08148565,58972.0,58968.0,0.16297129]
["bitfinex","BTCUSD",1723665560175,0.08148565,58978.0,58968.0,0.21409362]
["bitfinex","BTCUSD",1723665560429,0.05014656,59000.0,58963.0,0.0828]
["bitfinex","BTCUSD",1723665560430,0.0829,58990.0,58976.0,0.0829]
["bitfinex","BTCUSD",1723665560631,0.48891388,58986.0,58977.0,0.16297129]
["bitfinex","BTCUSD",1723665560835,0.08148565,58989.0,58985.0,0.339069]
["bitfinex","BTCUSD",1723665561006,0.42049365,58996.0,58986.0,0.16297129]
["bitfinex","BTCUSD",1723665561213,0.08148565,58989.0,58976.0,0.1829]
["bitfinex","BTCUSD",1723665561390,0.08148565,58989.0,58977.0,0.16297129]
["bitfinex","BTCUSD",1723665561591,0.08148565,58996.0,58988.0,0.339052]
["bitfinex","BTCUSD",1723665561815,0.08148565,58996.0,58989.0,0.023]
["bitfinex","BTCUSD",1723665562515,0.08148565,58996.0,58990.0,0.16297129]
["bitfinex","BTCUSD",1723665562861,0.25097165,59002.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723665563114,0.08148565,58996.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723665563348,0.009,58989.0,58987.0,0.28597129]
["bitfinex","BTCUSD",1723665563571,0.08148565,58990.0,58987.0,0.28597129]
["bitfinex","BTCUSD",1723665564082,0.169492,59000.0,58993.0,0.339023]
["bitfinex","BTCUSD",1723665564290,0.08148565,58996.0,58994.0,0.023]
["bitfinex","BTCUSD",1723665564491,0.014,58996.0,58995.0,0.508516]
["bitfinex","BTCUSD",1723665564682,0.014,58996.0,58995.0,0.69448729]
["bitfinex","BTCUSD",1723665564836,0.0828,59003.0,58998.0,0.169496]
["bitfinex","BTCUSD",1723665565035,0.0828,59003.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723665565234,0.0828,59003.0,58997.0,0.338999]
["bitfinex","BTCUSD",1723665565460,0.0828,59003.0,58995.0,0.18597129]
["bitfinex","BTCUSD",1723665565461,0.169469,59008.0,58998.0,0.18597129]
["bitfinex","BTCUSD",1723665565670,0.169469,59008.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723665565869,0.169469,59008.0,58998.0,0.18597129]
["bitfinex","BTCUSD",1723665565870,0.08148565,59003.0,58998.0,0.18597129]
["bitfinex","BTCUSD",1723665566075,0.169501,58997.0,58988.0,0.0773]
["bitfinex","BTCUSD",1723665566229,0.08148565,58994.0,58989.0,0.18597129]
["bitfinex","BTCUSD",1723665566636,0.42050365,58994.0,58989.0,0.16297129]
["bitfinex","BTCUSD",1723665567072,0.08148565,58994.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723665567480,0.08148565,58994.0,58989.0,0.16297129]
["bitfinex","BTCUSD",1723665567700,0.08148565,58994.0,58987.0,0.0009075]
["bitfinex","BTCUSD",1723665568057,0.01,58994.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723665568197,0.01,58994.0,58991.0,0.023]
["bitfinex","BTCUSD",1723665568670,0.0828,59004.0,58992.0,0.16297129]
["bitfinex","BTCUSD",1723665568844,0.421762,59004.0,58993.0,0.023]
["bitfinex","BTCUSD",1723665569046,0.421762,59004.0,58998.0,0.169495]
["bitfinex","BTCUSD",1723665569047,0.25096865,59003.0,58998.0,0.169495]
["bitfinex","BTCUSD",1723665569249,0.25096865,59003.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723665569250,0.169486,59002.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723665569454,0.08148565,58997.0,58993.0,0.023]
["bitfinex","BTCUSD",1723665569713,0.339072,58985.0,58976.0,0.07542638]
["bitfinex","BTCUSD",1723665569970,0.0339072,58985.0,58979.0,0.169551]
["bitfinex","BTCUSD",1723665570185,0.08148565,58991.0,58969.0,0.0773]
["bitfinex","BTCUSD",1723665570186,0.169528,58988.0,58980.0,0.50206829]
["bitfinex","BTCUSD",1723665570400,0.1502,58996.0,58980.0,0.16297129]
["bitfinex","BTCUSD",1723665570635,0.01,58994.0,58982.0,0.3608]
["bitfinex","BTCUSD",1723665570914,0.01,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723665571117,0.01,58994.0,58971.0,0.0763]
["bitfinex","BTCUSD",1723665571118,0.07218565,58986.0,58971.0,0.0763]
["bitfinex","BTCUSD",1723665571326,0.339077,58984.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723665571531,0.339069,58985.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723665571745,0.08148565,58980.0,58974.0,0.339132]
["bitfinex","BTCUSD",1723665571999,0.08148565,58980.0,58971.0,0.0763]
["bitfinex","BTCUSD",1723665572000,0.169552,58979.0,58975.0,0.16297129]
["bitfinex","BTCUSD",1723665572204,0.08148565,58980.0,58974.0,0.33253629]
["bitfinex","BTCUSD",1723665572411,0.08148565,58980.0,58964.0,0.067918]
["bitfinex","BTCUSD",1723665572412,0.08148565,58976.0,58964.0,0.067918]
["bitfinex","BTCUSD",1723665572622,0.04205767,58979.0,58972.0,0.339142]
["bitfinex","BTCUSD",1723665572829,0.15808565,58983.0,58966.0,0.16297129]
["bitfinex","BTCUSD",1723665572830,0.169544,58982.0,58974.0,0.339129]
["bitfinex","BTCUSD",1723665573046,0.08148565,58983.0,58975.0,0.26297129]
["bitfinex","BTCUSD",1723665573270,0.0766,58988.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723665573448,0.08148565,58989.0,58982.0,0.16297129]
["bitfinex","BTCUSD",1723665573709,0.16948,59004.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723665573916,0.169495,58999.0,58994.0,0.35547829]
["bitfinex","BTCUSD",1723665574118,0.169495,58999.0,58985.0,0.0763]
["bitfinex","BTCUSD",1723665574119,0.169492,59000.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723665574327,0.169488,59001.0,58996.0,0.169502]
["bitfinex","BTCUSD",1723665574543,0.169488,59001.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723665574765,0.246086,59002.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723665574989,0.246086,59002.0,58997.0,0.169499]
["bitfinex","BTCUSD",1723665575572,0.014,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723665576000,0.014,59001.0,58997.0,0.169498]
["bitfinex","BTCUSD",1723665576199,0.169498,58998.0,58991.0,0.0824]
["bitfinex","BTCUSD",1723665576404,0.08148565,58993.0,58992.0,0.023]
["bitfinex","BTCUSD",1723665576607,0.08148565,58993.0,58991.0,0.023]
["bitfinex","BTCUSD",1723665576813,0.08148565,58993.0,58990.0,0.169518]
["bitfinex","BTCUSD",1723665577059,0.08148565,58993.0,58991.0,0.123]
["bitfinex","BTCUSD",1723665577280,0.08148565,58993.0,58984.0,0.403472]
["bitfinex","BTCUSD",1723665577281,0.339067,58986.0,58981.0,0.1]
["bitfinex","BTCUSD",1723665577522,0.339092,58981.0,58967.0,0.0644]
["bitfinex","BTCUSD",1723665577743,0.339104,58979.0,58969.0,0.33916]
["bitfinex","BTCUSD",1723665577962,0.08148565,58975.0,58969.0,0.339156]
["bitfinex","BTCUSD",1723665578167,0.08148565,58975.0,58968.0,0.16297129]
["bitfinex","BTCUSD",1723665578444,0.08148565,58975.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665578445,0.08773554,58974.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665578646,0.169572,58972.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665578848,0.30508002,58974.0,58968.0,0.169582]
["bitfinex","BTCUSD",1723665579052,0.0784,58974.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665579257,0.0784,58974.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723665579464,0.247968,58974.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723665579685,0.169569,58973.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723665579902,0.169575,58971.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665580108,0.508767,58966.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665580309,0.08774106,58966.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665580545,0.0784,58966.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665580766,0.08148565,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723665580979,0.48341365,58975.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723665580980,0.08148565,58975.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723665581193,0.0784,58978.0,58965.0,0.009064]
["bitfinex","BTCUSD",1723665581194,0.0784,58978.0,58968.0,0.16297129]
["bitfinex","BTCUSD",1723665581425,0.00934001,58977.0,58969.0,0.52377129]
["bitfinex","BTCUSD",1723665581657,0.48891388,58975.0,58970.0,0.35037129]
["bitfinex","BTCUSD",1723665581879,0.57039953,58985.0,58970.0,0.32737129]
["bitfinex","BTCUSD",1723665582115,0.57039953,58985.0,58971.0,0.023]
["bitfinex","BTCUSD",1723665582116,0.06637884,58984.0,58971.0,0.023]
["bitfinex","BTCUSD",1723665582392,0.08148565,58979.0,58978.0,0.508662]
["bitfinex","BTCUSD",1723665582603,0.08148565,58985.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723665582819,0.08148565,58985.0,58978.0,0.18597129]
["bitfinex","BTCUSD",1723665582820,0.0093387,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723665583028,0.0093387,58984.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723665583256,0.0093387,58984.0,58983.0,0.023]
["bitfinex","BTCUSD",1723665583471,0.08148565,58985.0,58983.0,0.023]
["bitfinex","BTCUSD",1723665583714,0.08148565,58985.0,58982.0,0.192541]
["bitfinex","BTCUSD",1723665583939,0.0784,58993.0,58984.0,0.339075]
["bitfinex","BTCUSD",1723665584154,0.0784,58993.0,58985.0,0.192532]
["bitfinex","BTCUSD",1723665584155,0.08148565,58988.0,58985.0,0.192532]
["bitfinex","BTCUSD",1723665584371,0.00933808,58987.0,58985.0,0.192532]
["bitfinex","BTCUSD",1723665585087,0.0784,58993.0,58985.0,0.023]
["bitfinex","BTCUSD",1723665585315,0.338917,59012.0,58978.0,0.50207429]
["bitfinex","BTCUSD",1723665585316,0.48973988,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723665585545,0.000826,59002.0,59001.0,0.870442]
["bitfinex","BTCUSD",1723665586193,0.000826,59002.0,59001.0,0.192488]
["bitfinex","BTCUSD",1723665586414,0.000826,59002.0,59001.0,0.69443629]
["bitfinex","BTCUSD",1723665586843,0.000826,59002.0,59001.0,1.03341329]
["bitfinex","BTCUSD",1723665587289,0.000826,59002.0,59001.0,2.15576729]
["bitfinex","BTCUSD",1723665587508,0.000826,59002.0,59001.0,1.91679029]
["bitfinex","BTCUSD",1723665587727,0.508465,59001.0,59000.0,0.067882]
["bitfinex","BTCUSD",1723665587936,0.339032,58992.0,58984.0,0.22997129]
["bitfinex","BTCUSD",1723665588180,0.08148565,58991.0,58985.0,0.16297129]
["bitfinex","BTCUSD",1723665588400,0.012,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723665588881,0.08148565,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1723665589091,0.25098565,58997.0,58991.0,0.169515]
["bitfinex","BTCUSD",1723665589292,0.25098565,58997.0,58981.0,0.339089]
["bitfinex","BTCUSD",1723665589293,0.00933673,58996.0,58979.0,0.067906]
["bitfinex","BTCUSD",1723665589499,0.08148565,58987.0,58981.0,0.339091]
["bitfinex","BTCUSD",1723665589730,0.08148565,58987.0,58979.0,0.23087729]
["bitfinex","BTCUSD",1723665589731,0.08148565,58987.0,58983.0,0.169539]
["bitfinex","BTCUSD",1723665589942,0.0802,58985.0,58979.0,0.067906]
["bitfinex","BTCUSD",1723665590158,0.25103365,58980.0,58979.0,0.067906]
["bitfinex","BTCUSD",1723665590407,0.25103365,58980.0,58969.0,0.33916]
["bitfinex","BTCUSD",1723665590408,0.09082336,58980.0,58969.0,0.33916]
["bitfinex","BTCUSD",1723665590625,0.169558,58977.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723665590834,0.00933771,58976.0,58972.0,0.339142]
["bitfinex","BTCUSD",1723665591050,0.08548565,58987.0,58973.0,0.16297129]
["bitfinex","BTCUSD",1723665591265,0.08548565,58987.0,58974.0,0.3608]
["bitfinex","BTCUSD",1723665591477,0.00933814,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723665591888,0.00933814,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723665592090,0.00933787,58986.0,58984.0,0.023]
["bitfinex","BTCUSD",1723665592297,0.00933787,58986.0,58985.0,0.508603]
["bitfinex","BTCUSD",1723665592507,0.00933787,58986.0,58985.0,0.531603]
["bitfinex","BTCUSD",1723665592707,0.00933787,58986.0,58985.0,0.870672]
["bitfinex","BTCUSD",1723665592952,0.08148565,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723665593160,0.000826,58991.0,58990.0,0.50856]
["bitfinex","BTCUSD",1723665593370,0.000826,58991.0,58990.0,1.49437129]
["bitfinex","BTCUSD",1723665593547,0.000826,58991.0,58990.0,1.83341129]
["bitfinex","BTCUSD",1723665594376,0.000826,59002.0,58990.0,1.83341129]
["bitfinex","BTCUSD",1723665594377,0.000826,59002.0,59001.0,0.847442]
["bitfinex","BTCUSD",1723665594539,0.000826,59002.0,59001.0,1.51649029]
["bitfinex","BTCUSD",1723665594717,0.000826,59002.0,59001.0,1.27751329]
["bitfinex","BTCUSD",1723665594922,0.000826,59002.0,59001.0,0.023]
["bitfinex","BTCUSD",1723665595149,0.000826,59002.0,59001.0,0.508465]
["bitfinex","BTCUSD",1723665595353,0.000826,59002.0,59001.0,0.69443629]
["bitfinex","BTCUSD",1723665595523,0.000826,59002.0,59001.0,1.03341329]
["bitfinex","BTCUSD",1723665596377,0.000826,59002.0,59001.0,0.69443629]
["bitfinex","BTCUSD",1723665596586,0.000826,59002.0,58996.0,0.1]
["bitfinex","BTCUSD",1723665596587,0.08,59001.0,58996.0,0.1]
["bitfinex","BTCUSD",1723665596796,0.08,59001.0,58988.0,0.169524]
["bitfinex","BTCUSD",1723665596797,0.42048865,58997.0,58988.0,0.169524]
["bitfinex","BTCUSD",1723665597080,0.42048865,58997.0,58985.0,0.339064]
["bitfinex","BTCUSD",1723665597081,0.0093353,58996.0,58985.0,0.339064]
["bitfinex","BTCUSD",1723665597279,0.08148565,58997.0,58992.0,0.169513]
["bitfinex","BTCUSD",1723665597517,0.00933642,58996.0,58986.0,0.339062]
["bitfinex","BTCUSD",1723665597718,0.08148565,58991.0,58989.0,0.169522]
["bitfinex","BTCUSD",1723665597921,0.08148565,58991.0,58985.0,0.86283929]
["bitfinex","BTCUSD",1723665598124,0.08148565,58991.0,58989.0,0.169522]
["bitfinex","BTCUSD",1723665598272,0.08148565,58991.0,58985.0,0.86283929]
["bitfinex","BTCUSD",1723665598483,0.08148565,58991.0,58988.0,0.169524]
["bitfinex","BTCUSD",1723665598654,0.08148565,58997.0,58987.0,0.339054]
["bitfinex","BTCUSD",1723665598857,0.0233367,58996.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723665599082,0.0233367,58996.0,58990.0,0.33904]
["bitfinex","BTCUSD",1723665599083,0.00933647,58995.0,58993.0,0.023]
["bitfinex","BTCUSD",1723665599289,0.00933647,58995.0,58991.0,0.023]
["bitfinex","BTCUSD",1723665599502,0.00933647,58995.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723665599655,0.00933647,58995.0,58987.0,0.339054]
["bitfinex","BTCUSD",1723665599656,0.014,58996.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665600062,0.0803,58987.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665600311,0.238637,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665600511,0.58704816,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665600715,0.92612316,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665600916,1.26519816,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665601136,1.08338443,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665601355,0.1494,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665601591,0.008,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723665601788,0.08148565,58989.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665602018,0.011,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723665602226,0.011,58995.0,58994.0,1.37131329]
["bitfinex","BTCUSD",1723665602443,0.011,58995.0,58994.0,1.85028109]
["bitfinex","BTCUSD",1723665602654,0.0633,59011.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723665602655,0.338931,59009.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723665602874,0.417514,59012.0,58999.0,0.169493]
["bitfinex","BTCUSD",1723665602875,0.0786,59012.0,59001.0,1.208242]
["bitfinex","BTCUSD",1723665603082,0.0645,59018.0,59001.0,1.81019029]
["bitfinex","BTCUSD",1723665603083,0.1479,59018.0,59001.0,1.81019029]
["bitfinex","BTCUSD",1723665603318,0.0834,59018.0,59001.0,1.91249029]
["bitfinex","BTCUSD",1723665603568,0.0834,59018.0,59001.0,2.07546158]
["bitfinex","BTCUSD",1723665604683,0.001826,59002.0,59001.0,2.07846158]
["bitfinex","BTCUSD",1723665605119,0.009826,59002.0,59001.0,2.41743858]
["bitfinex","BTCUSD",1723665605560,0.001826,59002.0,59001.0,2.07846158]
["bitfinex","BTCUSD",1723665605979,0.001826,59002.0,59001.0,2.41743858]
["bitfinex","BTCUSD",1723665605980,0.002826,59002.0,59001.0,2.41743858]
["bitfinex","BTCUSD",1723665606195,0.48891388,59020.0,59001.0,2.41743858]
["bitfinex","BTCUSD",1723665606196,0.59454978,59024.0,59023.0,0.847125]
["bitfinex","BTCUSD",1723665606412,0.59454978,59024.0,59023.0,1.57860879]
["bitfinex","BTCUSD",1723665606627,0.59454978,59024.0,59023.0,0.81619629]
["bitfinex","BTCUSD",1723665606843,0.59454978,59024.0,59008.0,0.302]
["bitfinex","BTCUSD",1723665606844,0.59454978,59024.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723665607055,0.08148565,59020.0,59019.0,0.192436]
["bitfinex","BTCUSD",1723665607272,0.59454978,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723665607488,0.59454978,59024.0,59019.0,0.023]
["bitfinex","BTCUSD",1723665607489,0.59454978,59024.0,59020.0,0.338865]
["bitfinex","BTCUSD",1723665607705,0.08148565,59023.0,59021.0,0.023]
["bitfinex","BTCUSD",1723665607920,0.08148565,59023.0,59019.0,0.023]
["bitfinex","BTCUSD",1723665607921,0.252428,59022.0,59019.0,0.023]
["bitfinex","BTCUSD",1723665608126,0.252428,59022.0,59017.0,0.023]
["bitfinex","BTCUSD",1723665608127,0.083,59022.0,59017.0,0.023]
["bitfinex","BTCUSD",1723665608382,0.338862,59021.0,59017.0,0.023]
["bitfinex","BTCUSD",1723665608620,0.083,59022.0,58990.0,0.0658]
["bitfinex","BTCUSD",1723665608621,0.169484,59003.0,58990.0,0.0658]
["bitfinex","BTCUSD",1723665608830,0.08148565,59002.0,58995.0,0.33901]
["bitfinex","BTCUSD",1723665609037,0.08148565,59002.0,58994.0,0.3608]
["bitfinex","BTCUSD",1723665609293,0.1543,59001.0,58988.0,0.33905]
["bitfinex","BTCUSD",1723665609529,0.0855,59001.0,58989.0,0.26686229]
["bitfinex","BTCUSD",1723665609733,0.169506,58995.0,58989.0,0.16297129]
["bitfinex","BTCUSD",1723665609941,0.08148565,58998.0,58987.0,0.3608]
["bitfinex","BTCUSD",1723665610142,0.08148565,58998.0,58989.0,0.169522]
["bitfinex","BTCUSD",1723665610143,0.339001,58997.0,58989.0,0.169522]
["bitfinex","BTCUSD",1723665610354,0.08148565,58998.0,58988.0,0.16297129]
["bitfinex","BTCUSD",1723665610565,0.08148565,58998.0,58987.0,0.3608]
["bitfinex","BTCUSD",1723665610566,0.339054,58988.0,58980.0,0.3608]
["bitfinex","BTCUSD",1723665610780,0.0781,58989.0,58980.0,0.3608]
["bitfinex","BTCUSD",1723665610781,0.0781,58989.0,58983.0,0.16387989]
["bitfinex","BTCUSD",1723665610998,0.0781,58989.0,58984.0,0.339073]
["bitfinex","BTCUSD",1723665611227,0.0781,58989.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665611228,0.08148565,58988.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665611473,0.508612,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665611697,0.169537,58984.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665611912,0.0652,58987.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665611913,0.169532,58986.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665612133,0.0781,58989.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665612343,0.006,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1723665612573,0.006,58989.0,58988.0,1.01060129]
["bitfinex","BTCUSD",1723665612800,0.08148565,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723665612801,0.0854,59004.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723665613455,0.0854,59004.0,59003.0,0.023]
["bitfinex","BTCUSD",1723665613888,0.1319858,59017.0,59003.0,0.54677129]
["bitfinex","BTCUSD",1723665613889,0.0854,59010.0,59003.0,0.54677129]
["bitfinex","BTCUSD",1723665614114,0.0649,59016.0,59010.0,0.16946]
["bitfinex","BTCUSD",1723665614371,0.00933387,59015.0,59007.0,0.338938]
["bitfinex","BTCUSD",1723665614580,0.00933387,59015.0,59010.0,0.169461]
["bitfinex","BTCUSD",1723665614792,0.17878287,59015.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723665615036,0.0649,59016.0,59008.0,0.361933]
["bitfinex","BTCUSD",1723665615037,0.00933387,59014.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723665615254,0.338873,59020.0,59010.0,0.023]
["bitfinex","BTCUSD",1723665615255,0.0854,59023.0,59012.0,0.18597129]
["bitfinex","BTCUSD",1723665615470,0.00933247,59022.0,59016.0,0.33889]
["bitfinex","BTCUSD",1723665615742,0.00933247,59022.0,59010.0,0.3838]
["bitfinex","BTCUSD",1723665615743,0.57039953,59019.0,59010.0,0.3838]
["bitfinex","BTCUSD",1723665615961,0.57039953,59019.0,58996.0,0.1]
["bitfinex","BTCUSD",1723665615962,0.08148565,59011.0,58996.0,0.1]
["bitfinex","BTCUSD",1723665616172,0.08148565,59013.0,58999.0,0.16297129]
["bitfinex","BTCUSD",1723665616382,0.08148565,59013.0,59010.0,0.169461]
["bitfinex","BTCUSD",1723665616583,0.08148565,59013.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723665616793,0.08148565,59013.0,59002.0,0.338969]
["bitfinex","BTCUSD",1723665617011,0.08148565,59007.0,59003.0,0.28597129]
["bitfinex","BTCUSD",1723665617229,0.08148565,59007.0,59004.0,0.338959]
["bitfinex","BTCUSD",1723665617451,0.08148565,59007.0,59003.0,0.023]
["bitfinex","BTCUSD",1723665617672,0.08148565,59007.0,58999.0,0.338983]
["bitfinex","BTCUSD",1723665617673,0.08148565,59007.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723665617877,0.08148565,59007.0,59000.0,0.123]
["bitfinex","BTCUSD",1723665617878,0.169478,59005.0,59003.0,0.023]
["bitfinex","BTCUSD",1723665618084,0.169478,59005.0,58988.0,0.40655]
["bitfinex","BTCUSD",1723665618085,0.0813,59004.0,58988.0,0.40655]
["bitfinex","BTCUSD",1723665618291,0.0813,59004.0,58989.0,0.16297129]
["bitfinex","BTCUSD",1723665618292,0.08148565,59001.0,58989.0,0.16297129]
["bitfinex","BTCUSD",1723665618464,0.25099165,58995.0,58989.0,0.33249429]
["bitfinex","BTCUSD",1723665618710,0.08148565,59001.0,58994.0,0.169506]
["bitfinex","BTCUSD",1723665618711,0.25097565,59001.0,58994.0,0.169506]
["bitfinex","BTCUSD",1723665618924,0.08148565,58995.0,58990.0,0.169517]
["bitfinex","BTCUSD",1723665619133,0.08148565,58995.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723665619354,0.08148565,58995.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665619355,0.08148565,58995.0,58989.0,0.339043]
["bitfinex","BTCUSD",1723665619595,0.08148565,58995.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723665619800,0.08148565,58995.0,58989.0,0.339043]
["bitfinex","BTCUSD",1723665620022,0.08148565,58995.0,58990.0,0.169519]
["bitfinex","BTCUSD",1723665620234,0.08308565,58995.0,58983.0,0.0009086]
["bitfinex","BTCUSD",1723665620439,0.08408565,58995.0,58990.0,0.001]
["bitfinex","BTCUSD",1723665620613,0.08308565,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723665620879,0.08308565,58995.0,58992.0,0.023]
["bitfinex","BTCUSD",1723665621087,0.0026,58995.0,58994.0,0.508525]
["bitfinex","BTCUSD",1723665621296,0.0026,58995.0,58994.0,1.19246292]
["bitfinex","BTCUSD",1723665621501,0.0026,58995.0,58994.0,1.03351329]
["bitfinex","BTCUSD",1723665621710,0.0026,58995.0,58994.0,1.13351329]
["bitfinex","BTCUSD",1723665621922,0.0026,58995.0,58994.0,1.47253029]
["bitfinex","BTCUSD",1723665622136,0.0026,58995.0,58994.0,1.61543029]
["bitfinex","BTCUSD",1723665622344,0.0026,58995.0,58994.0,2.41609032]
["bitfinex","BTCUSD",1723665622569,0.000826,59019.0,59017.0,0.847212]
["bitfinex","BTCUSD",1723665622781,0.000826,59019.0,59017.0,0.69429829]
["bitfinex","BTCUSD",1723665622995,0.000826,59019.0,59017.0,0.023]
["bitfinex","BTCUSD",1723665623206,0.000826,59019.0,59005.0,0.0636]
["bitfinex","BTCUSD",1723665623207,0.0828,59015.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723665623457,0.08148565,59012.0,59010.0,0.0169463]
["bitfinex","BTCUSD",1723665623661,0.08148565,59012.0,59011.0,0.023]
["bitfinex","BTCUSD",1723665623883,0.08148565,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723665624086,0.08148565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665624087,0.0093328,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665624293,0.000826,59019.0,59016.0,0.169443]
["bitfinex","BTCUSD",1723665624494,0.000826,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1723665624717,0.000826,59019.0,59018.0,1.11016829]
["bitfinex","BTCUSD",1723665624922,0.000826,59019.0,59018.0,1.13316829]
["bitfinex","BTCUSD",1723665625130,0.000826,59019.0,59018.0,0.123]
["bitfinex","BTCUSD",1723665625749,0.012826,59019.0,59009.0,0.338926]
["bitfinex","BTCUSD",1723665625958,0.08148565,59018.0,59012.0,0.169455]
["bitfinex","BTCUSD",1723665626161,0.08148565,59018.0,58997.0,0.340995]
["bitfinex","BTCUSD",1723665626162,0.08148565,59012.0,59006.0,0.338948]
["bitfinex","BTCUSD",1723665626364,0.0846,59017.0,59007.0,0.16297129]
["bitfinex","BTCUSD",1723665626579,0.338891,59016.0,59009.0,0.169464]
["bitfinex","BTCUSD",1723665626786,0.338891,59016.0,59008.0,0.338936]
["bitfinex","BTCUSD",1723665626787,0.0846,59017.0,59012.0,0.169456]
["bitfinex","BTCUSD",1723665626992,0.0846,59017.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723665627202,0.351701,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723665627203,0.012826,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723665627404,0.012826,59019.0,59018.0,0.192439]
["bitfinex","BTCUSD",1723665627610,0.000826,59019.0,59018.0,0.192439]
["bitfinex","BTCUSD",1723665627827,0.000826,59019.0,59018.0,0.531318]
["bitfinex","BTCUSD",1723665628028,0.012826,59019.0,59018.0,0.531318]
["bitfinex","BTCUSD",1723665628232,0.012826,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1723665628437,0.000826,59019.0,59018.0,0.69428929]
["bitfinex","BTCUSD",1723665628640,0.000826,59019.0,59018.0,1.47204729]
["bitfinex","BTCUSD",1723665628815,0.000826,59019.0,59018.0,1.64326632]
["bitfinex","BTCUSD",1723665628816,0.012826,59019.0,59018.0,1.64326632]
["bitfinex","BTCUSD",1723665630276,0.012826,59019.0,59018.0,1.53994729]
["bitfinex","BTCUSD",1723665631126,0.024826,59019.0,59018.0,1.20206829]
["bitfinex","BTCUSD",1723665632136,0.024826,59019.0,59018.0,1.13416829]
["bitfinex","BTCUSD",1723665633448,0.024826,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665634860,0.533135,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665635220,1.32123906,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665635481,1.57854279,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665635594,1.98051579,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665636432,1.98051833,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665636628,1.99070159,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665636826,1.37869924,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665637070,0.35189698,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665637364,0.10736098,59019.0,59018.0,0.001]
["bitfinex","BTCUSD",1723665637600,0.10736098,59019.0,59018.0,0.170439]
["bitfinex","BTCUSD",1723665637601,0.112026,59019.0,59018.0,0.170439]
["bitfinex","BTCUSD",1723665637771,0.112026,59019.0,59018.0,0.024]
["bitfinex","BTCUSD",1723665638223,0.112026,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1723665638224,0.086026,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1723665638370,0.09535827,59019.0,59018.0,0.023]
["bitfinex","BTCUSD",1723665638612,0.100026,59019.0,59017.0,0.023]
["bitfinex","BTCUSD",1723665638812,0.015026,59019.0,59014.0,0.338899]
["bitfinex","BTCUSD",1723665639023,0.015026,59019.0,59016.0,0.338889]
["bitfinex","BTCUSD",1723665639211,0.015026,59019.0,59018.0,0.847197]
["bitfinex","BTCUSD",1723665639410,0.029026,59019.0,59018.0,1.44904729]
["bitfinex","BTCUSD",1723665639588,0.029026,59019.0,59018.0,1.87872629]
["bitfinex","BTCUSD",1723665639962,0.015026,59019.0,59018.0,1.87872629]
["bitfinex","BTCUSD",1723665640112,0.029026,59019.0,59018.0,1.53984729]
["bitfinex","BTCUSD",1723665640434,0.015026,59019.0,59018.0,1.53984729]
["bitfinex","BTCUSD",1723665640653,0.029026,59019.0,59018.0,1.53984729]
["bitfinex","BTCUSD",1723665641143,0.015026,59019.0,59018.0,1.53984729]
["bitfinex","BTCUSD",1723665641499,0.016026,59019.0,59018.0,1.54184729]
["bitfinex","BTCUSD",1723665641850,0.016026,59019.0,59018.0,1.70481858]
["bitfinex","BTCUSD",1723665642417,0.002026,59019.0,59018.0,1.70481858]
["bitfinex","BTCUSD",1723665642796,0.003026,59019.0,59018.0,1.70781858]
["bitfinex","BTCUSD",1723665644237,0.08148565,59038.0,59025.0,1.185936]
["bitfinex","BTCUSD",1723665644435,0.08148565,59038.0,59025.0,1.90480729]
["bitfinex","BTCUSD",1723665644662,0.08148565,59038.0,59025.0,2.09077858]
["bitfinex","BTCUSD",1723665645217,0.08148565,59032.0,59025.0,0.79422929]
["bitfinex","BTCUSD",1723665645420,0.42028865,59032.0,59025.0,0.28797129]
["bitfinex","BTCUSD",1723665645624,0.08148565,59032.0,59025.0,1.50756829]
["bitfinex","BTCUSD",1723665645827,0.08148565,59032.0,59025.0,1.20756829]
["bitfinex","BTCUSD",1723665646027,0.08148565,59032.0,59025.0,1.70937858]
["bitfinex","BTCUSD",1723665646278,0.08148565,59032.0,59025.0,1.87634987]
["bitfinex","BTCUSD",1723665646480,0.08148565,59032.0,59025.0,1.53751087]
["bitfinex","BTCUSD",1723665647438,0.08148565,59032.0,59025.0,0.87272929]
["bitfinex","BTCUSD",1723665648039,0.08148565,59032.0,59025.0,0.99772929]
["bitfinex","BTCUSD",1723665648265,0.25088565,59032.0,59025.0,0.99772929]
["bitfinex","BTCUSD",1723665648468,0.25088565,59032.0,59025.0,0.99572929]
["bitfinex","BTCUSD",1723665648845,0.25088565,59032.0,59025.0,0.99872929]
["bitfinex","BTCUSD",1723665649065,0.08148565,59032.0,59025.0,1.33756829]
["bitfinex","BTCUSD",1723665649269,0.08148565,59032.0,59025.0,0.99872929]
["bitfinex","BTCUSD",1723665649465,0.169403,59031.0,59025.0,0.99872929]
["bitfinex","BTCUSD",1723665650309,0.169403,59031.0,59025.0,0.65989029]
["bitfinex","BTCUSD",1723665650551,0.169403,59031.0,59025.0,0.99872929]
["bitfinex","BTCUSD",1723665651884,0.000825,59026.0,59025.0,1.83937858]
["bitfinex","BTCUSD",1723665652489,0.000825,59026.0,59025.0,1.92177858]
["bitfinex","BTCUSD",1723665654351,0.000825,59026.0,59025.0,1.50053958]
["bitfinex","BTCUSD",1723665655770,0.000825,59026.0,59025.0,1.83937858]
["bitfinex","BTCUSD",1723665655945,0.000825,59026.0,59025.0,1.50053958]
["bitfinex","BTCUSD",1723665656589,0.000825,59026.0,59025.0,0.49047129]
["bitfinex","BTCUSD",1723665656805,0.000825,59026.0,59025.0,0.638258]
["bitfinex","BTCUSD",1723665657214,0.000825,59026.0,59025.0,0.299419]
["bitfinex","BTCUSD",1723665657853,0.000825,59026.0,59025.0,0.638258]
["bitfinex","BTCUSD",1723665658709,0.000825,59026.0,59025.0,1.51256829]
["bitfinex","BTCUSD",1723665658937,0.000825,59026.0,59025.0,1.85140729]
["bitfinex","BTCUSD",1723665659349,0.000825,59026.0,59025.0,2.01437858]
["bitfinex","BTCUSD",1723665660434,0.000825,59026.0,59025.0,1.51256829]
["bitfinex","BTCUSD",1723665660645,0.000825,59026.0,59025.0,1.010758]
["bitfinex","BTCUSD",1723665663025,0.083025,59026.0,59025.0,0.13]
["bitfinex","BTCUSD",1723665663223,0.083025,59026.0,59025.0,0.03]
["bitfinex","BTCUSD",1723665664198,0.083025,59026.0,59025.0,0.199419]
["bitfinex","BTCUSD",1723665664426,0.000825,59026.0,59025.0,0.538258]
["bitfinex","BTCUSD",1723665664627,0.000825,59026.0,59025.0,0.299419]
["bitfinex","BTCUSD",1723665664824,0.000825,59026.0,59025.0,0.638258]
["bitfinex","BTCUSD",1723665665251,0.000825,59026.0,59025.0,0.977097]
["bitfinex","BTCUSD",1723665665555,0.000825,59026.0,59025.0,1.64187858]
["bitfinex","BTCUSD",1723665665768,0.000825,59026.0,59025.0,2.04511758]
["bitfinex","BTCUSD",1723665665977,0.000825,59026.0,59025.0,2.04602508]
["bitfinex","BTCUSD",1723665668259,0.000825,59026.0,59025.0,2.46946408]
["bitfinex","BTCUSD",1723665668443,0.00825,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723665668640,0.00825,59045.0,59044.0,1.242325]
["bitfinex","BTCUSD",1723665669150,0.00825,59045.0,59044.0,0.903595]
["bitfinex","BTCUSD",1723665669994,0.00825,59045.0,59044.0,0.3955]
["bitfinex","BTCUSD",1723665670277,0.02225,59045.0,59044.0,0.903595]
["bitfinex","BTCUSD",1723665670749,0.02225,59045.0,59044.0,1.242325]
["bitfinex","BTCUSD",1723665670976,0.03625,59045.0,59044.0,1.242325]
["bitfinex","BTCUSD",1723665671214,0.03625,59045.0,59044.0,0.903595]
["bitfinex","BTCUSD",1723665671485,0.11645,59045.0,59040.0,0.338752]
["bitfinex","BTCUSD",1723665671703,0.11645,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723665671962,0.11645,59045.0,59044.0,0.531095]
["bitfinex","BTCUSD",1723665672416,0.10245,59045.0,59044.0,0.531095]
["bitfinex","BTCUSD",1723665672643,0.00825,59045.0,59044.0,1.40529629]
["bitfinex","BTCUSD",1723665672873,0.00825,59045.0,59044.0,1.58480592]
["bitfinex","BTCUSD",1723665673086,0.00825,59045.0,59044.0,1.92353592]
["bitfinex","BTCUSD",1723665673304,0.02225,59045.0,59044.0,1.92353592]
["bitfinex","BTCUSD",1723665673656,0.00825,59045.0,59044.0,1.95746592]
["bitfinex","BTCUSD",1723665673885,0.02225,59045.0,59044.0,2.04166592]
["bitfinex","BTCUSD",1723665674098,0.02225,59045.0,59044.0,2.38239592]
["bitfinex","BTCUSD",1723665674291,0.00825,59050.0,59049.0,1.824154]
["bitfinex","BTCUSD",1723665674514,0.00825,59050.0,59049.0,2.55553743]
["bitfinex","BTCUSD",1723665674720,0.00825,59050.0,59049.0,2.63843743]
["bitfinex","BTCUSD",1723665674930,0.00825,59053.0,59052.0,1.187394]
["bitfinex","BTCUSD",1723665675138,0.00125,59053.0,59052.0,1.55426529]
["bitfinex","BTCUSD",1723665675346,0.00825,59061.0,59060.0,1.300063]
["bitfinex","BTCUSD",1723665675547,0.00824,59072.0,59060.0,1.300063]
["bitfinex","BTCUSD",1723665675548,0.00824,59072.0,59071.0,0.588762]
["bitfinex","BTCUSD",1723665675755,0.00824,59079.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723665675958,0.00824,59079.0,59075.0,1.44790329]
["bitfinex","BTCUSD",1723665676157,0.00824,59079.0,59075.0,1.47090329]
["bitfinex","BTCUSD",1723665676382,0.00824,59079.0,59075.0,1.58418292]
["bitfinex","BTCUSD",1723665676950,0.00824,59079.0,59075.0,1.92273492]
["bitfinex","BTCUSD",1723665677152,0.001825,59076.0,59075.0,1.92773492]
["bitfinex","BTCUSD",1723665677826,0.001825,59076.0,59075.0,2.00863492]
["bitfinex","BTCUSD",1723665678030,0.002825,59076.0,59075.0,2.01963492]
["bitfinex","BTCUSD",1723665678382,0.000825,59084.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665678587,0.00825,59092.0,59085.0,1.180242]
["bitfinex","BTCUSD",1723665678798,0.00825,59092.0,59091.0,0.541621]
["bitfinex","BTCUSD",1723665679009,0.00824,59105.0,59093.0,0.543603]
["bitfinex","BTCUSD",1723665679218,0.00824,59105.0,59093.0,2.03812972]
["bitfinex","BTCUSD",1723665679425,0.00824,59105.0,59104.0,0.880079]
["bitfinex","BTCUSD",1723665679649,0.00824,59105.0,59104.0,1.50443629]
["bitfinex","BTCUSD",1723665680519,0.00824,59105.0,59104.0,0.664693]
["bitfinex","BTCUSD",1723665680737,0.00824,59105.0,59104.0,0.630579]
["bitfinex","BTCUSD",1723665680950,0.00824,59105.0,59104.0,1.87849615]
["bitfinex","BTCUSD",1723665681152,0.00824,59105.0,59104.0,1.87949615]
["bitfinex","BTCUSD",1723665681579,0.00824,59105.0,59104.0,2.29868215]
["bitfinex","BTCUSD",1723665681789,0.00824,59105.0,59104.0,2.30068215]
["bitfinex","BTCUSD",1723665681999,0.00824,59105.0,59104.0,1.92818215]
["bitfinex","BTCUSD",1723665682205,0.00824,59105.0,59104.0,1.50699615]
["bitfinex","BTCUSD",1723665682630,0.00824,59105.0,59104.0,1.51099615]
["bitfinex","BTCUSD",1723665682836,0.00824,59105.0,59104.0,1.47432229]
["bitfinex","BTCUSD",1723665683169,0.00824,59105.0,59104.0,1.47532229]
["bitfinex","BTCUSD",1723665683370,0.00824,59105.0,59104.0,1.13693629]
["bitfinex","BTCUSD",1723665683567,0.00824,59105.0,59104.0,1.13593629]
["bitfinex","BTCUSD",1723665683773,0.00824,59105.0,59104.0,1.13193629]
["bitfinex","BTCUSD",1723665683974,0.00824,59105.0,59104.0,1.13493629]
["bitfinex","BTCUSD",1723665684455,0.00824,59105.0,59104.0,0.79655029]
["bitfinex","BTCUSD",1723665684647,0.00824,59105.0,59104.0,1.28488978]
["bitfinex","BTCUSD",1723665684886,0.00824,59105.0,59104.0,1.62327578]
["bitfinex","BTCUSD",1723665685128,0.00824,59105.0,59104.0,1.62027578]
["bitfinex","BTCUSD",1723665685302,0.00824,59105.0,59104.0,1.69997578]
["bitfinex","BTCUSD",1723665686121,0.00824,59105.0,59104.0,2.03836178]
["bitfinex","BTCUSD",1723665686325,0.00824,59105.0,59104.0,2.06817578]
["bitfinex","BTCUSD",1723665686533,0.00824,59105.0,59104.0,2.10010578]
["bitfinex","BTCUSD",1723665686742,0.00824,59105.0,59104.0,2.09910578]
["bitfinex","BTCUSD",1723665687164,0.00924,59105.0,59104.0,2.10310578]
["bitfinex","BTCUSD",1723665687542,0.00924,59105.0,59104.0,2.09910578]
["bitfinex","BTCUSD",1723665687743,0.00924,59105.0,59104.0,2.43749178]
["bitfinex","BTCUSD",1723665687944,0.01024,59105.0,59104.0,2.45149178]
["bitfinex","BTCUSD",1723665688353,0.00924,59105.0,59104.0,2.45149178]
["bitfinex","BTCUSD",1723665688569,0.00924,59105.0,59104.0,2.03340578]
["bitfinex","BTCUSD",1723665688965,0.00824,59105.0,59104.0,2.01940578]
["bitfinex","BTCUSD",1723665689144,0.00824,59105.0,59104.0,2.35779178]
["bitfinex","BTCUSD",1723665689348,0.00924,59105.0,59104.0,2.37279178]
["bitfinex","BTCUSD",1723665689571,0.00924,59105.0,59104.0,2.37079178]
["bitfinex","BTCUSD",1723665690331,0.01024,59105.0,59104.0,2.38479178]
["bitfinex","BTCUSD",1723665690917,0.00924,59105.0,59104.0,2.37079178]
["bitfinex","BTCUSD",1723665691116,0.00924,59105.0,59104.0,2.37179178]
["bitfinex","BTCUSD",1723665691274,0.00924,59105.0,59104.0,2.03970578]
["bitfinex","BTCUSD",1723665691479,0.00924,59105.0,59104.0,2.01670578]
["bitfinex","BTCUSD",1723665691709,0.00824,59105.0,59104.0,2.00270578]
["bitfinex","BTCUSD",1723665691917,0.01024,59105.0,59104.0,2.03070578]
["bitfinex","BTCUSD",1723665692325,0.00924,59105.0,59104.0,2.01670578]
["bitfinex","BTCUSD",1723665692572,0.00924,59105.0,59104.0,1.52936629]
["bitfinex","BTCUSD",1723665692766,0.16694,59105.0,59104.0,0.028]
["bitfinex","BTCUSD",1723665693135,0.09764,59105.0,59104.0,1.73382229]
["bitfinex","BTCUSD",1723665693552,0.09764,59105.0,59104.0,1.38143629]
["bitfinex","BTCUSD",1723665693553,0.09664,59105.0,59104.0,1.38143629]
["bitfinex","BTCUSD",1723665693754,0.09664,59105.0,59104.0,1.39543629]
["bitfinex","BTCUSD",1723665693928,0.09764,59105.0,59104.0,1.89679358]
["bitfinex","BTCUSD",1723665694165,0.00924,59105.0,59104.0,1.89679358]
["bitfinex","BTCUSD",1723665694371,0.00824,59105.0,59104.0,1.56740758]
["bitfinex","BTCUSD",1723665694541,0.00824,59105.0,59104.0,1.66740758]
["bitfinex","BTCUSD",1723665694542,0.01024,59105.0,59104.0,1.66740758]
["bitfinex","BTCUSD",1723665694750,0.01024,59105.0,59104.0,2.00579358]
["bitfinex","BTCUSD",1723665694953,0.01124,59105.0,59104.0,2.01779358]
["bitfinex","BTCUSD",1723665695148,0.00924,59105.0,59104.0,2.01779358]
["bitfinex","BTCUSD",1723665695322,0.00824,59105.0,59104.0,2.00579358]
["bitfinex","BTCUSD",1723665695650,0.00924,59105.0,59104.0,2.00579358]
["bitfinex","BTCUSD",1723665695860,0.00924,59105.0,59104.0,0.1]
["bitfinex","BTCUSD",1723665696067,0.00924,59105.0,59095.0,0.067772]
["bitfinex","BTCUSD",1723665696068,0.081,59103.0,59095.0,0.067772]
["bitfinex","BTCUSD",1723665696268,0.081,59096.0,59095.0,0.067772]
["bitfinex","BTCUSD",1723665696904,0.081,59096.0,59091.0,0.17286894]
["bitfinex","BTCUSD",1723665697107,0.081,59096.0,59093.0,0.169223]
["bitfinex","BTCUSD",1723665697305,0.081,59096.0,59092.0,0.338451]
["bitfinex","BTCUSD",1723665697523,0.081,59096.0,59092.0,0.169225]
["bitfinex","BTCUSD",1723665697726,0.081,59096.0,59091.0,0.33220029]
["bitfinex","BTCUSD",1723665698059,0.238819,59095.0,59091.0,0.004]
["bitfinex","BTCUSD",1723665698262,0.0696,59095.0,59092.0,0.1]
["bitfinex","BTCUSD",1723665698452,0.23882,59095.0,59091.0,0.004]
["bitfinex","BTCUSD",1723665698696,0.238819,59095.0,59091.0,0.104]
["bitfinex","BTCUSD",1723665698898,0.238819,59095.0,59091.0,0.27323]
["bitfinex","BTCUSD",1723665699101,0.238819,59095.0,59091.0,0.104]
["bitfinex","BTCUSD",1723665699941,0.0696,59095.0,59091.0,0.26697129]
["bitfinex","BTCUSD",1723665700154,0.0696,59095.0,59094.0,0.169221]
["bitfinex","BTCUSD",1723665700370,0.0696,59095.0,59094.0,0.530664]
["bitfinex","BTCUSD",1723665700784,0.0696,59095.0,59094.0,0.023]
["bitfinex","BTCUSD",1723665700996,0.0696,59095.0,59085.0,0.169246]
["bitfinex","BTCUSD",1723665701200,0.0696,59095.0,59076.0,0.3725]
["bitfinex","BTCUSD",1723665701201,0.0817,59092.0,59076.0,0.3725]
["bitfinex","BTCUSD",1723665701372,0.0817,59092.0,59089.0,0.169234]
["bitfinex","BTCUSD",1723665701588,0.0817,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665701948,0.250927,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665702159,0.0817,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665702581,0.250927,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665702988,0.0817,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665703188,0.0817,59092.0,59091.0,0.54253584]
["bitfinex","BTCUSD",1723665703452,0.0817,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665703453,0.1531,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665703588,0.1531,59092.0,59091.0,0.1701364]
["bitfinex","BTCUSD",1723665703797,0.0867,59092.0,59091.0,1.03302969]
["bitfinex","BTCUSD",1723665703969,0.0867,59092.0,59091.0,1.37149069]
["bitfinex","BTCUSD",1723665704644,0.0867,59092.0,59091.0,1.84399069]
["bitfinex","BTCUSD",1723665704645,0.005,59092.0,59091.0,1.84399069]
["bitfinex","BTCUSD",1723665704849,0.005,59092.0,59091.0,2.34542298]
["bitfinex","BTCUSD",1723665705485,0.005,59092.0,59091.0,2.83848398]
["bitfinex","BTCUSD",1723665705687,0.005,59092.0,59091.0,2.50002298]
["bitfinex","BTCUSD",1723665705829,0.002,59092.0,59091.0,2.50002298]
["bitfinex","BTCUSD",1723665706243,0.005,59092.0,59091.0,2.50002298]
["bitfinex","BTCUSD",1723665706445,0.003,59092.0,59091.0,2.41392298]
["bitfinex","BTCUSD",1723665706647,0.0817,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1723665706882,0.0817,59099.0,59098.0,1.55504629]
["bitfinex","BTCUSD",1723665707284,0.0817,59099.0,59098.0,1.21662629]
["bitfinex","BTCUSD",1723665707484,0.0817,59099.0,59098.0,0.19221]
["bitfinex","BTCUSD",1723665707688,0.0817,59099.0,59096.0,0.338428]
["bitfinex","BTCUSD",1723665707689,0.0817,59099.0,59091.0,0.1069064]
["bitfinex","BTCUSD",1723665707891,0.0817,59099.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723665707892,0.08148565,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723665708339,0.08148565,59098.0,59091.0,0.01413153]
["bitfinex","BTCUSD",1723665708340,0.0852,59097.0,59091.0,0.0039064]
["bitfinex","BTCUSD",1723665708496,0.16668565,59092.0,59091.0,0.0039064]
["bitfinex","BTCUSD",1723665708693,0.0852,59092.0,59091.0,0.20737444]
["bitfinex","BTCUSD",1723665708873,0.0852,59092.0,59091.0,0.88429644]
["bitfinex","BTCUSD",1723665709697,0.0653,59102.0,59091.0,0.22111573]
["bitfinex","BTCUSD",1723665709924,0.0653,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1723665710286,0.1452,59102.0,59101.0,0.507604]
["bitfinex","BTCUSD",1723665711096,0.1572,59102.0,59101.0,0.846007]
["bitfinex","BTCUSD",1723665711302,0.1572,59102.0,59101.0,0.5922058]
["bitfinex","BTCUSD",1723665711704,0.1652,59102.0,59101.0,0.5932058]
["bitfinex","BTCUSD",1723665711959,0.1652,59102.0,59101.0,0.9316088]
["bitfinex","BTCUSD",1723665712130,0.1652,59102.0,59101.0,0.847007]
["bitfinex","BTCUSD",1723665712527,0.1652,59102.0,59101.0,0.170201]
["bitfinex","BTCUSD",1723665712882,0.1532,59102.0,59101.0,0.508604]
["bitfinex","BTCUSD",1723665713289,0.1622,59102.0,59101.0,0.509604]
["bitfinex","BTCUSD",1723665713692,0.1622,59102.0,59101.0,0.171201]
["bitfinex","BTCUSD",1723665713892,0.1622,59102.0,59101.0,0.848007]
["bitfinex","BTCUSD",1723665714103,0.163024,59102.0,59101.0,0.871007]
["bitfinex","BTCUSD",1723665714755,0.163024,59102.0,59101.0,0.532604]
["bitfinex","BTCUSD",1723665715372,0.163024,59102.0,59101.0,0.194201]
["bitfinex","BTCUSD",1723665715622,0.163024,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665716030,0.670621,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665716232,0.163024,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665716439,0.097724,59102.0,59101.0,0.848007]
["bitfinex","BTCUSD",1723665716848,0.097724,59102.0,59101.0,0.9666487]
["bitfinex","BTCUSD",1723665717061,0.097724,59102.0,59101.0,0.509604]
["bitfinex","BTCUSD",1723665717259,0.097724,59102.0,59101.0,0.532604]
["bitfinex","BTCUSD",1723665717463,0.097724,59102.0,59101.0,0.871007]
["bitfinex","BTCUSD",1723665718279,0.097724,59102.0,59101.0,0.532604]
["bitfinex","BTCUSD",1723665718481,0.097724,59102.0,59101.0,0.871007]
["bitfinex","BTCUSD",1723665718707,0.097724,59102.0,59101.0,0.194201]
["bitfinex","BTCUSD",1723665718921,0.097724,59102.0,59101.0,0.532604]
["bitfinex","BTCUSD",1723665719130,0.266923,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665719337,0.097724,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665719777,0.266923,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665720384,0.605321,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665720587,1.09207235,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665720795,0.943719,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665721005,0.097724,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665721214,0.943719,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665721841,2.15768892,59102.0,59101.0,0.002]
["bitfinex","BTCUSD",1723665722106,2.15768892,59102.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665722107,0.997495,59095.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665722324,2.21360072,59095.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665722531,2.36529076,59095.0,59094.0,0.0009064]
["bitfinex","BTCUSD",1723665722738,1.523047,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665722948,2.2151819,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665723166,2.2859819,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665724363,2.41231915,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1723665724947,0.6187349,59092.0,59065.0,0.338604]
["bitfinex","BTCUSD",1723665725134,0.0864,59076.0,59066.0,0.361604]
["bitfinex","BTCUSD",1723665725338,0.169283,59073.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723665725536,0.169283,59073.0,59069.0,0.023]
["bitfinex","BTCUSD",1723665725747,0.169283,59073.0,59069.0,0.192293]
["bitfinex","BTCUSD",1723665725946,0.169283,59073.0,59069.0,0.023]
["bitfinex","BTCUSD",1723665726167,0.169279,59074.0,59069.0,0.192293]
["bitfinex","BTCUSD",1723665726380,0.269636,59074.0,59069.0,0.192293]
["bitfinex","BTCUSD",1723665726986,0.338555,59075.0,59056.0,0.40643]
["bitfinex","BTCUSD",1723665726987,0.0826,59072.0,59056.0,0.40643]
["bitfinex","BTCUSD",1723665727165,0.251885,59072.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723665727384,0.251885,59072.0,59066.0,0.3386]
["bitfinex","BTCUSD",1723665727385,0.251885,59072.0,59069.0,0.003]
["bitfinex","BTCUSD",1723665727542,0.0826,59072.0,59069.0,0.003]
["bitfinex","BTCUSD",1723665727748,0.0826,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1723665728193,0.251673,59076.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723665728409,0.001,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723665728660,0.001,59072.0,59071.0,1.00940829]
["bitfinex","BTCUSD",1723665728857,0.0848,59082.0,59071.0,0.2380608]
["bitfinex","BTCUSD",1723665729086,0.48891388,59078.0,59072.0,0.023]
["bitfinex","BTCUSD",1723665729362,0.0848,59071.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723665729832,0.0848,59071.0,59067.0,0.338598]
["bitfinex","BTCUSD",1723665729834,0.0848,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723665730113,0.0848,59071.0,59069.0,0.169291]
["bitfinex","BTCUSD",1723665730387,0.0848,59071.0,59068.0,0.023]
["bitfinex","BTCUSD",1723665730625,0.0848,59071.0,59068.0,0.123]
["bitfinex","BTCUSD",1723665730884,0.0667,59070.0,59062.0,0.338625]
["bitfinex","BTCUSD",1723665731097,0.169297,59068.0,59063.0,0.269309]
["bitfinex","BTCUSD",1723665731337,0.0667,59070.0,59063.0,0.1]
["bitfinex","BTCUSD",1723665731576,0.0667,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723665732053,0.23599,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723665732573,0.0667,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723665732810,0.0667,59070.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723665733050,0.0667,59070.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723665733286,0.235992,59070.0,59065.0,0.169303]
["bitfinex","BTCUSD",1723665733556,0.0677,59070.0,59065.0,0.338608]
["bitfinex","BTCUSD",1723665733828,0.001,59070.0,59065.0,0.338608]
["bitfinex","BTCUSD",1723665734057,0.0858,59071.0,59068.0,0.169294]
["bitfinex","BTCUSD",1723665734288,0.007,59070.0,59068.0,0.001]
["bitfinex","BTCUSD",1723665734815,0.014,59070.0,59068.0,0.001]
["bitfinex","BTCUSD",1723665735024,0.007,59070.0,59068.0,0.170295]
["bitfinex","BTCUSD",1723665735439,0.007,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723665735647,0.0848,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723665735853,0.007,59070.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723665736062,0.007,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723665736063,0.014,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723665736521,0.007,59070.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723665736741,0.014,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1723665737223,0.014,59070.0,59069.0,0.846467]
["bitfinex","BTCUSD",1723665737224,0.007,59070.0,59069.0,0.846467]
["bitfinex","BTCUSD",1723665737462,0.007,59070.0,59069.0,1.46841539]
["bitfinex","BTCUSD",1723665737686,0.007,59070.0,59069.0,1.93000239]
["bitfinex","BTCUSD",1723665737687,0.014,59070.0,59069.0,1.93000239]
["bitfinex","BTCUSD",1723665737911,0.007,59070.0,59069.0,1.93000239]
["bitfinex","BTCUSD",1723665738133,0.014,59070.0,59069.0,1.93000239]
["bitfinex","BTCUSD",1723665738567,0.007,59070.0,59069.0,1.93000239]
["bitfinex","BTCUSD",1723665738795,0.4748,59080.0,59079.0,0.507793]
["bitfinex","BTCUSD",1723665739020,0.0831,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1723665739465,0.08148565,59085.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665739682,0.16938565,59085.0,59083.0,0.169253]
["bitfinex","BTCUSD",1723665739921,0.16938565,59085.0,59080.0,0.338524]
["bitfinex","BTCUSD",1723665739922,0.16938565,59085.0,59081.0,0.169257]
["bitfinex","BTCUSD",1723665740149,0.16938565,59085.0,59082.0,0.169254]
["bitfinex","BTCUSD",1723665740367,0.16938565,59085.0,59083.0,0.169252]
["bitfinex","BTCUSD",1723665740583,0.16918198,59085.0,59082.0,0.169255]
["bitfinex","BTCUSD",1723665740791,0.17918198,59085.0,59083.0,0.001]
["bitfinex","BTCUSD",1723665742203,0.0979,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1723665742868,0.1079,59085.0,59084.0,0.507751]
["bitfinex","BTCUSD",1723665743311,0.0979,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723665743525,0.0879,59085.0,59084.0,0.16925]
["bitfinex","BTCUSD",1723665743737,0.0979,59085.0,59084.0,0.17025]
["bitfinex","BTCUSD",1723665743967,0.0979,59085.0,59084.0,0.508751]
["bitfinex","BTCUSD",1723665744323,0.0979,59085.0,59084.0,0.17025]
["bitfinex","BTCUSD",1723665744785,0.0979,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665745007,0.0979,59085.0,59084.0,0.17025]
["bitfinex","BTCUSD",1723665745453,0.1079,59085.0,59084.0,0.17025]
["bitfinex","BTCUSD",1723665745887,0.1079,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665746142,0.277147,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665746366,0.615642,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665746785,0.954137,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665747218,1.18630829,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665747664,1.5753055,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665747892,1.68777458,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665748101,1.76352789,59085.0,59084.0,0.001]
["bitfinex","BTCUSD",1723665748791,0.1693,59067.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665748999,0.592606,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665750087,0.254002,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665750733,0.608606,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665752159,0.1007,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665752370,0.008,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665752874,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665753092,0.008,59066.0,59065.0,0.1702114]
["bitfinex","BTCUSD",1723665753303,0.008,59066.0,59065.0,0.5088214]
["bitfinex","BTCUSD",1723665753573,0.008,59066.0,59065.0,0.1702114]
["bitfinex","BTCUSD",1723665754084,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665754222,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665754995,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665755181,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665756248,0.523906,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665756490,1.04617657,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665756700,1.01061,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665758047,0.672006,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665758463,0.333402,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665758701,1.01061,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665758914,0.672006,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665759115,0.604706,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665759323,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665759543,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665762428,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665764274,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665767061,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665768270,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665768666,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665772212,0.5746055,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665772631,0.23600048,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665772859,0.57460448,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665773270,0.523906,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665773481,0.57460456,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665775634,0.523906,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665776920,0.016,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665777128,0.185302,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665779288,0.523906,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665780366,0.57460456,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665780995,2.10237122,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665781217,1.92244082,59066.0,59065.0,0.0009064]
["bitfinex","BTCUSD",1723665781433,0.0752,59056.0,59042.0,0.067834]
["bitfinex","BTCUSD",1723665781645,0.0752,59046.0,59042.0,0.067834]
["bitfinex","BTCUSD",1723665781867,0.0752,59046.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723665782073,0.0752,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723665782277,0.05069203,59053.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723665782466,0.05069203,59055.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723665782694,0.12589203,59056.0,59044.0,0.023]
["bitfinex","BTCUSD",1723665782887,0.169337,59054.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723665783129,0.38936203,59055.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723665783334,0.38936203,59055.0,59047.0,0.338711]
["bitfinex","BTCUSD",1723665783335,0.46455703,59056.0,59047.0,0.338711]
["bitfinex","BTCUSD",1723665783549,0.169337,59054.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665783767,0.0752,59056.0,59044.0,0.023]
["bitfinex","BTCUSD",1723665783974,0.08148565,59057.0,59048.0,0.2976]
["bitfinex","BTCUSD",1723665784183,0.169337,59054.0,59050.0,0.169346]
["bitfinex","BTCUSD",1723665784604,0.16934,59053.0,59049.0,0.192349]
["bitfinex","BTCUSD",1723665785054,0.006,59054.0,59048.0,0.338706]
["bitfinex","BTCUSD",1723665785259,0.006,59054.0,59043.0,0.338734]
["bitfinex","BTCUSD",1723665785260,0.169337,59054.0,59043.0,0.338734]
["bitfinex","BTCUSD",1723665785469,0.169337,59054.0,59044.0,0.023]
["bitfinex","BTCUSD",1723665785717,0.175337,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723665785926,0.006,59054.0,59045.0,0.338722]
["bitfinex","BTCUSD",1723665786142,0.006,59054.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723665786346,0.006,59054.0,59049.0,0.338697]
["bitfinex","BTCUSD",1723665786347,0.012,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723665786560,0.012,59054.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723665786758,0.006,59054.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723665787193,0.012,59054.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723665787613,0.006,59054.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723665788026,0.012,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723665788436,0.006,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723665788664,0.006,59054.0,59052.0,0.17954153]
["bitfinex","BTCUSD",1723665788850,0.006,59054.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723665789269,0.006,59054.0,59050.0,0.508038]
["bitfinex","BTCUSD",1723665789485,0.006,59054.0,59050.0,0.01008652]
["bitfinex","BTCUSD",1723665789486,0.08148565,59051.0,59050.0,0.01008652]
["bitfinex","BTCUSD",1723665789700,0.169366,59044.0,59036.0,0.338774]
["bitfinex","BTCUSD",1723665789919,0.169369,59043.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723665790114,0.169369,59043.0,59038.0,0.338764]
["bitfinex","BTCUSD",1723665790115,0.08148565,59045.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723665790327,0.08148565,59045.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665790328,0.169368,59043.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665790540,0.42021365,59045.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723665790790,0.42021365,59045.0,59038.0,0.338764]
["bitfinex","BTCUSD",1723665790791,0.07589277,59044.0,59038.0,0.338764]
["bitfinex","BTCUSD",1723665791005,0.05067587,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723665791219,0.05067587,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1723665791424,0.07601381,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723665791631,0.07601381,59053.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723665791844,0.08148565,59052.0,59045.0,0.338724]
["bitfinex","BTCUSD",1723665792111,0.08148565,59046.0,59042.0,0.0647]
["bitfinex","BTCUSD",1723665792310,0.001,59044.0,59038.0,0.338763]
["bitfinex","BTCUSD",1723665792515,0.0797,59042.0,59034.0,0.042993]
["bitfinex","BTCUSD",1723665792730,0.08148565,59040.0,59037.0,0.01019851]
["bitfinex","BTCUSD",1723665792949,0.0797,59042.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723665793156,0.0797,59042.0,59035.0,0.338781]
["bitfinex","BTCUSD",1723665793157,0.249071,59042.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723665793376,0.508173,59035.0,59034.0,0.01905477]
["bitfinex","BTCUSD",1723665793585,0.930355,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665794030,0.70777079,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665794241,1.84224872,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665794451,1.74090966,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665794679,1.82789153,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665795123,2.16667353,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665795337,2.30725902,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665795554,2.51945553,59035.0,59034.0,0.009053]
["bitfinex","BTCUSD",1723665795765,1.185915,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665795988,1.96250027,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665796209,1.83589638,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665796852,1.66847186,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665797063,1.64317728,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665797313,1.59259501,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665797521,1.60659501,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665797740,1.16365329,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665797949,0.661849,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665798365,0.68083465,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665798615,1.52147194,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665798825,2.08975213,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665801866,1.93760494,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665802705,1.51728629,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665802925,0.613349,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665803342,0.952182,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665805280,0.613349,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665805506,0.952182,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665806355,1.0812822,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665806572,1.24425349,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723665807196,0.847112,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665808540,0.847112,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665808763,0.870112,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665810516,1.208957,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665810724,1.34571127,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665810929,1.50868256,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665811133,1.58508256,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665812054,1.98432756,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665812253,2.08432756,59024.0,59023.0,0.0049605]
["bitfinex","BTCUSD",1723665812697,2.08432756,59024.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665812698,0.16946,59011.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665812910,0.169462,59011.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665813138,0.169462,59010.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665813599,0.338908,59013.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665813600,0.169458,59012.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665813814,0.338908,59013.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665814029,0.169462,59010.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665815086,0.169458,59012.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665815296,0.338908,59013.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665815297,0.16946,59011.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665815502,0.169462,59010.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665815921,0.170462,59010.0,59009.0,0.009053]
["bitfinex","BTCUSD",1723665816350,0.001,59010.0,59009.0,0.517449]
["bitfinex","BTCUSD",1723665816562,0.001,59010.0,59009.0,0.94378]
["bitfinex","BTCUSD",1723665816777,0.15788565,59025.0,59012.0,0.338909]
["bitfinex","BTCUSD",1723665816778,0.08148565,59018.0,59012.0,0.338909]
["bitfinex","BTCUSD",1723665817004,0.08148565,59018.0,59014.0,0.169449]
["bitfinex","BTCUSD",1723665817219,0.25092665,59018.0,59014.0,0.169449]
["bitfinex","BTCUSD",1723665817931,0.08148565,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723665818562,0.08148565,59018.0,59015.0,0.169446]
["bitfinex","BTCUSD",1723665818772,0.25092565,59018.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723665818983,0.169446,59016.0,59012.0,0.169456]
["bitfinex","BTCUSD",1723665820703,0.172446,59016.0,59012.0,0.169456]
["bitfinex","BTCUSD",1723665821156,0.003,59016.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723665822000,0.003,59016.0,59011.0,0.338915]
["bitfinex","BTCUSD",1723665822220,0.003,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723665822427,0.003,59016.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665822843,0.25092565,59018.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665822954,0.08148565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665823155,0.003,59016.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665823367,0.006,59016.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665823780,0.08148565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665823982,0.08648565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665824214,0.26092465,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665824411,0.09148565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665824914,0.08648565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665825324,0.08148565,59018.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723665825764,0.003,59016.0,59013.0,0.169451]
["bitfinex","BTCUSD",1723665825972,0.003,59016.0,59012.0,0.169456]
["bitfinex","BTCUSD",1723665826180,0.169444,59017.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723665826959,0.003,59016.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723665827171,0.31490352,59018.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665827554,0.169442,59017.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665827998,0.173442,59017.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665828456,0.169442,59017.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665828785,0.177442,59017.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665829214,0.173442,59017.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723665829630,0.008,59017.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723665830022,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665830703,0.004,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665830909,0.004,59017.0,59012.0,0.338911]
["bitfinex","BTCUSD",1723665830910,0.008,59017.0,59012.0,0.338911]
["bitfinex","BTCUSD",1723665831348,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665831543,0.004,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665831767,0.08148565,59018.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665831924,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665833981,0.004,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665835506,0.004,59017.0,59014.0,0.0009075]
["bitfinex","BTCUSD",1723665835507,0.008,59017.0,59014.0,0.3398095]
["bitfinex","BTCUSD",1723665835718,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665837395,0.004,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665837753,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665838382,0.004,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665839172,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665839572,0.08414693,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665839989,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665840596,0.008,59017.0,59016.0,0.508336]
["bitfinex","BTCUSD",1723665841821,0.05880858,59017.0,59014.0,0.18039273]
["bitfinex","BTCUSD",1723665842023,0.05880858,59017.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723665842024,0.05080858,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723665842315,0.008,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665842531,0.008,59017.0,59014.0,0.01094273]
["bitfinex","BTCUSD",1723665842532,0.05881149,59017.0,59014.0,0.01094273]
["bitfinex","BTCUSD",1723665842730,0.05881052,59017.0,59014.0,0.01094273]
["bitfinex","BTCUSD",1723665842934,0.05081052,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723665843392,0.07621724,59018.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665843393,0.05081052,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665843610,0.07621724,59018.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723665843838,0.07621724,59018.0,59017.0,0.927812]
["bitfinex","BTCUSD",1723665843839,0.05081153,59018.0,59017.0,0.927812]
["bitfinex","BTCUSD",1723665844048,0.05163653,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723665844255,0.000825,59024.0,59022.0,1.208996]
["bitfinex","BTCUSD",1723665847911,0.000825,59024.0,59022.0,1.6089899]
["bitfinex","BTCUSD",1723665849218,0.000825,59024.0,59022.0,1.6757899]
["bitfinex","BTCUSD",1723665850296,0.000825,59024.0,59022.0,1.5251303]
["bitfinex","BTCUSD",1723665851142,0.000825,59024.0,59022.0,1.36215901]
["bitfinex","BTCUSD",1723665851350,0.000825,59024.0,59022.0,0.88050301]
["bitfinex","BTCUSD",1723665852594,0.000825,59024.0,59022.0,1.17810301]
["bitfinex","BTCUSD",1723665852812,0.000825,59024.0,59022.0,1.25820301]
["bitfinex","BTCUSD",1723665853219,0.000825,59024.0,59022.0,1.4211743]
["bitfinex","BTCUSD",1723665853930,0.000825,59024.0,59022.0,1.64954559]
["bitfinex","BTCUSD",1723665854150,0.000825,59024.0,59022.0,2.08840159]
["bitfinex","BTCUSD",1723665856301,0.000825,59024.0,59022.0,2.42725759]
["bitfinex","BTCUSD",1723665857789,0.000825,59024.0,59022.0,2.42925759]
["bitfinex","BTCUSD",1723665858045,0.000825,59024.0,59022.0,2.42725759]
["bitfinex","BTCUSD",1723665859143,0.001825,59023.0,59022.0,2.42725759]
["bitfinex","BTCUSD",1723665859548,0.002825,59023.0,59022.0,2.42925759]
["bitfinex","BTCUSD",1723665866630,0.002825,59023.0,59022.0,2.43604259]
["bitfinex","BTCUSD",1723665868308,0.002825,59023.0,59022.0,2.43804259]
["bitfinex","BTCUSD",1723665868487,0.002825,59023.0,59022.0,2.43604259]
["bitfinex","BTCUSD",1723665868694,0.000825,59035.0,59034.0,1.185754]
["bitfinex","BTCUSD",1723665868989,0.000825,59035.0,59034.0,1.78790069]
["bitfinex","BTCUSD",1723665870054,0.000825,59035.0,59034.0,1.94900069]
["bitfinex","BTCUSD",1723665870267,0.005825,59035.0,59034.0,1.94900069]
["bitfinex","BTCUSD",1723665870675,0.00562112,59035.0,59034.0,1.94900069]
["bitfinex","BTCUSD",1723665871083,0.01062112,59035.0,59034.0,1.94900069]
["bitfinex","BTCUSD",1723665872344,0.01062112,59035.0,59034.0,1.95932837]
["bitfinex","BTCUSD",1723665873161,0.00562112,59035.0,59034.0,1.95932837]
["bitfinex","BTCUSD",1723665873365,0.00562112,59035.0,59034.0,2.29811537]
["bitfinex","BTCUSD",1723665873571,0.00562112,59035.0,59034.0,2.29911537]
["bitfinex","BTCUSD",1723665873779,0.00062112,59035.0,59034.0,2.29911537]
["bitfinex","BTCUSD",1723665874202,0.00062112,59035.0,59034.0,2.30011537]
["bitfinex","BTCUSD",1723665882855,0.07782112,59035.0,59034.0,1.12226597]
["bitfinex","BTCUSD",1723665883048,0.07782112,59035.0,59034.0,0.95929468]
["bitfinex","BTCUSD",1723665883266,0.07782112,59035.0,59034.0,0.96020108]
["bitfinex","BTCUSD",1723665884900,0.07782112,59035.0,59034.0,0.98320108]
["bitfinex","BTCUSD",1723665885300,0.07782112,59035.0,59034.0,1.11540169]
["bitfinex","BTCUSD",1723665885707,0.07782112,59035.0,59034.0,0.98320108]
["bitfinex","BTCUSD",1723665893625,0.00062112,59035.0,59034.0,1.48495937]
["bitfinex","BTCUSD",1723665893827,0.00062112,59035.0,59034.0,1.54835937]
["bitfinex","BTCUSD",1723665894029,0.00062112,59035.0,59034.0,1.88714637]
["bitfinex","BTCUSD",1723665895309,0.0753,59050.0,59035.0,0.338781]
["bitfinex","BTCUSD",1723665895521,0.0753,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665895730,0.0825,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723665895985,0.0825,59054.0,59053.0,0.508017]
["bitfinex","BTCUSD",1723665897642,0.0825,59054.0,59053.0,0.847695]
["bitfinex","BTCUSD",1723665897844,0.0825,59054.0,59053.0,0.846695]
["bitfinex","BTCUSD",1723665898048,0.0825,59054.0,59053.0,0.9586955]
["bitfinex","BTCUSD",1723665898254,0.0825,59054.0,59053.0,0.6210175]
["bitfinex","BTCUSD",1723665898455,0.0825,59054.0,59053.0,0.6200175]
["bitfinex","BTCUSD",1723665898868,0.0825,59054.0,59053.0,0.6220175]
["bitfinex","BTCUSD",1723665899493,0.0825,59054.0,59053.0,0.9606955]
["bitfinex","BTCUSD",1723665899942,0.0825,59054.0,59053.0,0.9626955]
["bitfinex","BTCUSD",1723665900577,0.0825,59054.0,59053.0,1.12566679]
["bitfinex","BTCUSD",1723665900779,0.0619,59061.0,59060.0,0.169317]
["bitfinex","BTCUSD",1723665900998,0.0619,59061.0,59060.0,0.507955]
["bitfinex","BTCUSD",1723665901181,0.0619,59061.0,59060.0,0.869593]
["bitfinex","BTCUSD",1723665901400,0.1379,59061.0,59060.0,0.869593]
["bitfinex","BTCUSD",1723665901608,0.1379,59061.0,59053.0,0.16697129]
["bitfinex","BTCUSD",1723665901609,0.307217,59061.0,59053.0,0.16697129]
["bitfinex","BTCUSD",1723665901849,0.076,59060.0,59058.0,0.169325]
["bitfinex","BTCUSD",1723665902076,0.076,59060.0,59054.0,0.023]
["bitfinex","BTCUSD",1723665902077,0.076,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723665902279,0.076,59060.0,59057.0,0.507977]
["bitfinex","BTCUSD",1723665902429,0.076,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723665902634,0.076,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723665903238,0.076,59060.0,59056.0,0.338658]
["bitfinex","BTCUSD",1723665903449,0.076,59059.0,59054.0,0.361669]
["bitfinex","BTCUSD",1723665903650,0.076,59059.0,59058.0,0.002]
["bitfinex","BTCUSD",1723665904085,0.076,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665904280,0.649366,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665904515,0.98801,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665905032,0.99201,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665905237,0.314722,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665905368,0.653366,59059.0,59058.0,0.001]
["bitfinex","BTCUSD",1723665905824,0.169333,59055.0,59051.0,0.338686]
["bitfinex","BTCUSD",1723665906052,0.004,59059.0,59054.0,0.2976]
["bitfinex","BTCUSD",1723665906199,0.004,59059.0,59058.0,1.264975]
["bitfinex","BTCUSD",1723665906393,0.000824,59066.0,59065.0,0.507915]
["bitfinex","BTCUSD",1723665906622,0.000824,59066.0,59057.0,0.2976]
["bitfinex","BTCUSD",1723665906823,0.000824,59066.0,59047.0,0.05040872]
["bitfinex","BTCUSD",1723665906824,0.1414,59057.0,59051.0,0.00990285]
["bitfinex","BTCUSD",1723665907044,0.1414,59057.0,59051.0,0.001]
["bitfinex","BTCUSD",1723665907045,0.076,59056.0,59051.0,0.001]
["bitfinex","BTCUSD",1723665907203,0.08148565,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723665907404,0.08148565,59052.0,59033.0,0.338793]
["bitfinex","BTCUSD",1723665907405,0.0813,59039.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723665907612,0.14398565,59038.0,59033.0,0.338793]
["bitfinex","BTCUSD",1723665907807,0.14398565,59038.0,59027.0,0.2976]
["bitfinex","BTCUSD",1723665907808,0.0625,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1723665908095,0.0813,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1723665908096,0.1438,59039.0,59038.0,0.508146]
["bitfinex","BTCUSD",1723665908293,0.1438,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1723665908476,0.1438,59039.0,59038.0,0.98195761]
["bitfinex","BTCUSD",1723665909519,0.1438,59039.0,59038.0,0.84691]
["bitfinex","BTCUSD",1723665910129,0.0612,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723665910346,0.05068086,59051.0,59041.0,0.2976]
["bitfinex","BTCUSD",1723665910347,0.0612,59051.0,59041.0,0.2976]
["bitfinex","BTCUSD",1723665910556,0.0612,59051.0,59050.0,0.169348]
["bitfinex","BTCUSD",1723665910759,0.0612,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1723665910760,0.1419,59051.0,59050.0,0.508044]
["bitfinex","BTCUSD",1723665911183,0.1419,59051.0,59048.0,0.169352]
["bitfinex","BTCUSD",1723665911391,0.0784,59050.0,59048.0,0.169352]
["bitfinex","BTCUSD",1723665911601,0.0784,59050.0,59042.0,0.0659364]
["bitfinex","BTCUSD",1723665911806,0.0784,59050.0,59048.0,0.169351]
["bitfinex","BTCUSD",1723665912007,0.0784,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665912210,0.0784,59050.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723665912415,0.0784,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665912623,0.0784,59050.0,59041.0,0.636347]
["bitfinex","BTCUSD",1723665912624,0.0784,59050.0,59047.0,0.169354]
["bitfinex","BTCUSD",1723665913029,0.0784,59050.0,59046.0,0.338716]
["bitfinex","BTCUSD",1723665913238,0.0784,59050.0,59048.0,0.169351]
["bitfinex","BTCUSD",1723665913640,0.0784,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665913841,0.0804,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723665914061,0.0804,59050.0,59046.0,0.338716]
["bitfinex","BTCUSD",1723665914062,0.171348,59050.0,59046.0,0.169358]
["bitfinex","BTCUSD",1723665914266,0.0789,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1723665914481,0.338703,59049.0,59042.0,0.169368]
["bitfinex","BTCUSD",1723665914685,0.0789,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723665914888,0.0789,59041.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723665915309,0.0789,59041.0,59035.0,0.2985064]
["bitfinex","BTCUSD",1723665915518,0.0789,59041.0,59036.0,0.438775]
["bitfinex","BTCUSD",1723665915731,0.0789,59041.0,59040.0,0.508129]
["bitfinex","BTCUSD",1723665915962,0.0789,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723665916379,0.0789,59041.0,59040.0,0.508129]
["bitfinex","BTCUSD",1723665916583,0.0789,59041.0,59040.0,0.846882]
["bitfinex","BTCUSD",1723665916788,0.0652,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723665917007,0.05067934,59052.0,59043.0,0.338731]
["bitfinex","BTCUSD",1723665917229,0.07601902,59054.0,59052.0,0.16934]
["bitfinex","BTCUSD",1723665917230,0.0789,59053.0,59052.0,0.16934]
["bitfinex","BTCUSD",1723665917464,0.0789,59053.0,59052.0,0.508024]
["bitfinex","BTCUSD",1723665917706,0.0789,59053.0,59052.0,0.6224561]
["bitfinex","BTCUSD",1723665917926,0.0789,59053.0,59052.0,0.2837721]
["bitfinex","BTCUSD",1723665918140,0.0789,59053.0,59052.0,0.16934]
["bitfinex","BTCUSD",1723665918351,0.0789,59053.0,59052.0,0.508024]
["bitfinex","BTCUSD",1723665918550,0.0849,59053.0,59052.0,0.17034]
["bitfinex","BTCUSD",1723665919183,0.0849,59053.0,59052.0,0.847708]
["bitfinex","BTCUSD",1723665919184,0.0909,59053.0,59052.0,0.847708]
["bitfinex","BTCUSD",1723665919445,0.0909,59053.0,59052.0,0.9663488]
["bitfinex","BTCUSD",1723665919629,0.012,59053.0,59052.0,0.9663488]
["bitfinex","BTCUSD",1723665920255,0.012,59053.0,59052.0,1.3050328]
["bitfinex","BTCUSD",1723665920471,0.012,59053.0,59052.0,1.49100409]
["bitfinex","BTCUSD",1723665920697,0.000824,59060.0,59052.0,1.49100409]
["bitfinex","BTCUSD",1723665920698,0.000824,59060.0,59059.0,0.84661]
["bitfinex","BTCUSD",1723665920913,0.05067934,59071.0,59065.0,0.507915]
["bitfinex","BTCUSD",1723665921115,0.0789,59075.0,59065.0,1.55200629]
["bitfinex","BTCUSD",1723665921317,0.0789,59075.0,59065.0,2.18821629]
["bitfinex","BTCUSD",1723665922876,0.001824,59066.0,59065.0,2.19021629]
["bitfinex","BTCUSD",1723665923079,0.001824,59066.0,59065.0,2.31232726]
["bitfinex","BTCUSD",1723665923491,0.001824,59066.0,59065.0,2.31432726]
["bitfinex","BTCUSD",1723665923893,0.001824,59066.0,59065.0,2.31232726]
["bitfinex","BTCUSD",1723665924359,0.002824,59066.0,59065.0,2.32632726]
["bitfinex","BTCUSD",1723665924633,0.00825,59083.0,59082.0,0.84628]
["bitfinex","BTCUSD",1723665924865,0.00825,59083.0,59082.0,1.56140129]
["bitfinex","BTCUSD",1723665925490,0.00825,59083.0,59082.0,1.89991329]
["bitfinex","BTCUSD",1723665926013,0.00825,59083.0,59082.0,2.27131329]
["bitfinex","BTCUSD",1723665926221,0.00825,59083.0,59082.0,1.93280129]
["bitfinex","BTCUSD",1723665926941,0.00825,59083.0,59082.0,1.93980129]
["bitfinex","BTCUSD",1723665927147,0.00925,59083.0,59082.0,1.94680129]
["bitfinex","BTCUSD",1723665927847,0.00925,59083.0,59082.0,2.28531329]
["bitfinex","BTCUSD",1723665928048,0.00925,59083.0,59082.0,1.94680129]
["bitfinex","BTCUSD",1723665928457,0.00925,59083.0,59082.0,2.28531329]
["bitfinex","BTCUSD",1723665928862,0.00925,59083.0,59082.0,1.94680129]
["bitfinex","BTCUSD",1723665929427,0.00925,59083.0,59082.0,2.28731329]
["bitfinex","BTCUSD",1723665929855,0.00925,59083.0,59082.0,2.03080129]
["bitfinex","BTCUSD",1723665930265,0.00925,59083.0,59082.0,2.02880129]
["bitfinex","BTCUSD",1723665930462,0.000824,59091.0,59090.0,0.302]
["bitfinex","BTCUSD",1723665930669,0.000824,59091.0,59090.0,1.60917029]
["bitfinex","BTCUSD",1723665930882,0.000824,59091.0,59090.0,2.62456829]
["bitfinex","BTCUSD",1723665931925,0.000824,59091.0,59090.0,2.96303429]
["bitfinex","BTCUSD",1723665932203,0.000824,59091.0,59090.0,2.78553958]
["bitfinex","BTCUSD",1723665932414,0.000824,59091.0,59090.0,2.41413958]
["bitfinex","BTCUSD",1723665932623,0.003824,59091.0,59090.0,2.48553958]
["bitfinex","BTCUSD",1723665932831,0.003824,59091.0,59090.0,1.98197358]
["bitfinex","BTCUSD",1723665933652,0.003824,59091.0,59090.0,1.98397358]
["bitfinex","BTCUSD",1723665933858,0.003824,59091.0,59090.0,2.40443958]
["bitfinex","BTCUSD",1723665934058,0.003824,59091.0,59090.0,2.06397358]
["bitfinex","BTCUSD",1723665934262,0.003824,59091.0,59090.0,2.40243958]
["bitfinex","BTCUSD",1723665934467,0.003824,59091.0,59090.0,2.42543958]
["bitfinex","BTCUSD",1723665934891,0.003824,59091.0,59090.0,2.42743958]
["bitfinex","BTCUSD",1723665935300,0.003824,59091.0,59090.0,2.42543958]
["bitfinex","BTCUSD",1723665936366,0.003824,59091.0,59090.0,2.42743958]
["bitfinex","BTCUSD",1723665937452,0.003824,59091.0,59090.0,2.42543958]
["bitfinex","BTCUSD",1723665937667,0.003824,59091.0,59090.0,2.42743958]
["bitfinex","BTCUSD",1723665937874,0.003824,59091.0,59090.0,2.42543958]
["bitfinex","BTCUSD",1723665938688,0.003824,59091.0,59090.0,2.82640558]
["bitfinex","BTCUSD",1723665939275,0.003824,59091.0,59090.0,2.89417358]
["bitfinex","BTCUSD",1723665944506,0.003824,59091.0,59090.0,2.89217358]
["bitfinex","BTCUSD",1723665944940,0.003824,59091.0,59090.0,2.89417358]
["bitfinex","BTCUSD",1723665945112,0.003824,59091.0,59090.0,1.94974158]
["bitfinex","BTCUSD",1723665945334,0.003824,59091.0,59090.0,1.71900229]
["bitfinex","BTCUSD",1723665945546,0.003824,59091.0,59090.0,1.78430229]
["bitfinex","BTCUSD",1723665945753,0.003824,59091.0,59090.0,2.12276829]
["bitfinex","BTCUSD",1723665945970,0.003824,59091.0,59090.0,2.18296829]
["bitfinex","BTCUSD",1723665946169,0.003824,59091.0,59090.0,2.34593958]
["bitfinex","BTCUSD",1723665946590,0.003824,59091.0,59090.0,2.44593958]
["bitfinex","BTCUSD",1723665946806,0.003824,59091.0,59090.0,2.46893958]
["bitfinex","BTCUSD",1723665947670,0.003824,59091.0,59090.0,2.47910609]
["bitfinex","BTCUSD",1723665947875,0.003824,59091.0,59090.0,2.40480609]
["bitfinex","BTCUSD",1723665950736,0.000824,59091.0,59090.0,2.40480609]
["bitfinex","BTCUSD",1723665951224,0.000824,59091.0,59090.0,2.41580609]
["bitfinex","BTCUSD",1723665955115,0.000824,59091.0,59090.0,2.35560609]
["bitfinex","BTCUSD",1723665957738,0.000824,59091.0,59090.0,2.53125034]
["bitfinex","BTCUSD",1723665957915,0.000824,59091.0,59090.0,2.35560609]
["bitfinex","BTCUSD",1723665958494,0.000824,59091.0,59090.0,2.53125104]
["bitfinex","BTCUSD",1723665959283,0.000824,59091.0,59090.0,2.53325104]
["bitfinex","BTCUSD",1723665959908,0.000824,59091.0,59090.0,2.53125104]
["bitfinex","BTCUSD",1723665960781,0.48891388,59107.0,59095.0,0.002]
["bitfinex","BTCUSD",1723665960992,0.08328605,59119.0,59109.0,0.845892]
["bitfinex","BTCUSD",1723665960993,0.0789,59115.0,59109.0,0.845892]
["bitfinex","BTCUSD",1723665961210,0.0789,59115.0,59109.0,1.622606]
["bitfinex","BTCUSD",1723665961413,0.0018004,59119.0,59109.0,0.761357]
["bitfinex","BTCUSD",1723665961598,0.0018004,59119.0,59118.0,1.184071]
["bitfinex","BTCUSD",1723665961797,0.0018004,59119.0,59118.0,1.622377]
["bitfinex","BTCUSD",1723665962001,0.0018004,59119.0,59118.0,1.645377]
["bitfinex","BTCUSD",1723665962206,0.0018004,59119.0,59118.0,1.58377126]
["bitfinex","BTCUSD",1723665962416,0.0842004,59119.0,59118.0,1.58377126]
["bitfinex","BTCUSD",1723665962650,0.0018004,59119.0,59118.0,1.58377126]
["bitfinex","BTCUSD",1723665962856,0.0018004,59119.0,59118.0,1.92207726]
["bitfinex","BTCUSD",1723665963678,0.0018004,59119.0,59118.0,2.40068326]
["bitfinex","BTCUSD",1723665963893,0.004,59131.0,59130.0,1.819166]
["bitfinex","BTCUSD",1723665964111,0.004,59131.0,59130.0,2.02389009]
["bitfinex","BTCUSD",1723665964306,0.004,59131.0,59130.0,2.12389009]
["bitfinex","BTCUSD",1723665964508,0.004,59131.0,59130.0,2.18055535]
["bitfinex","BTCUSD",1723665964725,0.004,59131.0,59130.0,2.47765535]
["bitfinex","BTCUSD",1723665965155,0.004,59131.0,59130.0,2.18639009]
["bitfinex","BTCUSD",1723665965365,0.00020413,59142.0,59133.0,1.52199]
["bitfinex","BTCUSD",1723665965577,0.00020413,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723665965780,0.00020413,59142.0,59141.0,1.66668029]
["bitfinex","BTCUSD",1723665965984,0.00020413,59142.0,59141.0,1.36958029]
["bitfinex","BTCUSD",1723665966189,0.00020413,59142.0,59141.0,1.46958029]
["bitfinex","BTCUSD",1723665966796,0.00020413,59142.0,59141.0,1.47985225]
["bitfinex","BTCUSD",1723665967004,0.00020413,59142.0,59141.0,1.51607225]
["bitfinex","BTCUSD",1723665967209,0.13620413,59142.0,59141.0,0.97870696]
["bitfinex","BTCUSD",1723665967421,0.13620413,59142.0,59141.0,0.95570696]
["bitfinex","BTCUSD",1723665968397,0.13620413,59142.0,59130.0,0.0187528]
["bitfinex","BTCUSD",1723665968398,0.0827,59141.0,59130.0,0.0187528]
["bitfinex","BTCUSD",1723665968600,0.0827,59131.0,59130.0,0.169118]
["bitfinex","BTCUSD",1723665968807,0.0827,59131.0,59129.0,0.0102982]
["bitfinex","BTCUSD",1723665969023,0.0601,59130.0,59129.0,0.0102982]
["bitfinex","BTCUSD",1723665969237,0.0601,59130.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723665969418,0.0601,59130.0,59129.0,0.507364]
["bitfinex","BTCUSD",1723665969570,0.0601,59130.0,59129.0,0.845607]
["bitfinex","BTCUSD",1723665969778,0.0601,59130.0,59129.0,1.00857829]
["bitfinex","BTCUSD",1723665970062,0.0601,59130.0,59129.0,1.34682129]
["bitfinex","BTCUSD",1723665970244,0.0827,59131.0,59130.0,0.845592]
["bitfinex","BTCUSD",1723665970457,0.47500413,59142.0,59135.0,0.507313]
["bitfinex","BTCUSD",1723665970458,0.0778,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1723665970623,0.0778,59136.0,59135.0,1.13149329]
["bitfinex","BTCUSD",1723665971658,0.0788,59136.0,59135.0,1.13249329]
["bitfinex","BTCUSD",1723665971864,0.0778,59136.0,59135.0,1.13149329]
["bitfinex","BTCUSD",1723665972214,0.0778,59136.0,59135.0,1.27846372]
["bitfinex","BTCUSD",1723665973197,0.0778,59136.0,59135.0,1.61667272]
["bitfinex","BTCUSD",1723665973397,0.0788,59136.0,59135.0,1.61667272]
["bitfinex","BTCUSD",1723665973738,0.0828,59136.0,59135.0,1.61767272]
["bitfinex","BTCUSD",1723665974070,0.0828,59136.0,59135.0,1.28951551]
["bitfinex","BTCUSD",1723665974284,0.005,59136.0,59135.0,1.28951551]
["bitfinex","BTCUSD",1723665975089,0.005,59136.0,59135.0,1.14254508]
["bitfinex","BTCUSD",1723665975693,0.250001,59136.0,59135.0,0.01105179]
["bitfinex","BTCUSD",1723665975923,0.1469,59136.0,59135.0,0.170104]
["bitfinex","BTCUSD",1723665976094,0.1469,59136.0,59135.0,0.508313]
["bitfinex","BTCUSD",1723665976304,0.1469,59136.0,59135.0,0.846522]
["bitfinex","BTCUSD",1723665976510,0.1469,59136.0,59135.0,1.30421099]
["bitfinex","BTCUSD",1723665976980,0.1469,59136.0,59135.0,0.508313]
["bitfinex","BTCUSD",1723665977186,0.1469,59136.0,59135.0,0.531313]
["bitfinex","BTCUSD",1723665977387,0.1469,59136.0,59135.0,0.170104]
["bitfinex","BTCUSD",1723665977568,0.1469,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723665977569,0.485103,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723665977746,0.316001,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723665977961,0.1469,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723665978154,0.0809,59136.0,59135.0,1.41431599]
["bitfinex","BTCUSD",1723665978455,0.0809,59136.0,59135.0,1.85252499]
["bitfinex","BTCUSD",1723665979417,0.0809,59136.0,59135.0,1.50462499]
["bitfinex","BTCUSD",1723665979968,0.0809,59136.0,59135.0,1.87552499]
["bitfinex","BTCUSD",1723665980174,0.005,59136.0,59135.0,1.87552499]
["bitfinex","BTCUSD",1723665981152,0.005,59136.0,59135.0,1.53731599]
["bitfinex","BTCUSD",1723665982154,0.0788,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1723665982397,0.0788,59140.0,59139.0,0.945465]
["bitfinex","BTCUSD",1723665983019,0.0788,59140.0,59139.0,0.607279]
["bitfinex","BTCUSD",1723665983418,0.0788,59140.0,59139.0,0.269093]
["bitfinex","BTCUSD",1723665983588,0.0808,59140.0,59139.0,0.608279]
["bitfinex","BTCUSD",1723665983795,0.1444,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1723665984041,0.1454,59140.0,59139.0,0.170093]
["bitfinex","BTCUSD",1723665984362,0.1454,59140.0,59139.0,0.508279]
["bitfinex","BTCUSD",1723665985666,0.1454,59140.0,59139.0,0.001]
["bitfinex","BTCUSD",1723665986587,0.1454,59140.0,59139.0,0.508279]
["bitfinex","BTCUSD",1723665988709,0.1454,59140.0,59139.0,0.339186]
["bitfinex","BTCUSD",1723665989272,0.1454,59140.0,59139.0,0.508279]
["bitfinex","BTCUSD",1723665989503,0.1454,59140.0,59139.0,0.846465]
["bitfinex","BTCUSD",1723665991331,0.003,59140.0,59139.0,1.03243629]
["bitfinex","BTCUSD",1723665992580,0.0809,59140.0,59139.0,1.03243629]
["bitfinex","BTCUSD",1723665993870,0.0809,59140.0,59139.0,1.53359358]
["bitfinex","BTCUSD",1723665994087,0.003,59140.0,59139.0,1.53359358]
["bitfinex","BTCUSD",1723665994289,0.003,59140.0,59139.0,1.63359358]
["bitfinex","BTCUSD",1723665995538,0.003825,59140.0,59139.0,1.63359358]
["bitfinex","BTCUSD",1723665995755,0.003825,59140.0,59139.0,2.03697958]
["bitfinex","BTCUSD",1723665995981,0.00824,59151.0,59150.0,0.465861]
["bitfinex","BTCUSD",1723665996184,0.00824,59151.0,59150.0,1.37466439]
["bitfinex","BTCUSD",1723665996410,0.00824,59151.0,59150.0,1.71278739]
["bitfinex","BTCUSD",1723665997241,0.00924,59151.0,59150.0,1.71278739]
["bitfinex","BTCUSD",1723665997443,0.00824,59151.0,59150.0,1.71278739]
["bitfinex","BTCUSD",1723665997781,0.00824,59151.0,59150.0,1.71678739]
["bitfinex","BTCUSD",1723665997983,0.00824,59151.0,59150.0,1.71878739]
["bitfinex","BTCUSD",1723665998588,0.00824,59151.0,59150.0,1.41798739]
["bitfinex","BTCUSD",1723665998786,0.00824,59151.0,59150.0,1.08386439]
["bitfinex","BTCUSD",1723665998992,0.00824,59151.0,59150.0,1.43195892]
["bitfinex","BTCUSD",1723666000212,0.00824,59151.0,59150.0,1.42595892]
["bitfinex","BTCUSD",1723666000389,0.00824,59151.0,59150.0,1.42995892]
["bitfinex","BTCUSD",1723666001052,0.00824,59151.0,59150.0,0.52315553]
["bitfinex","BTCUSD",1723666001053,0.08614,59151.0,59150.0,0.52315553]
["bitfinex","BTCUSD",1723666001466,0.315798,59151.0,59150.0,0.01597153]
["bitfinex","BTCUSD",1723666001672,0.992032,59151.0,59150.0,0.004]
["bitfinex","BTCUSD",1723666002089,0.992032,59151.0,59150.0,0.006]
["bitfinex","BTCUSD",1723666002297,0.653915,59151.0,59150.0,0.006]
["bitfinex","BTCUSD",1723666002469,0.14674,59151.0,59150.0,0.006]
["bitfinex","BTCUSD",1723666002702,0.14674,59151.0,59150.0,0.175061]
["bitfinex","BTCUSD",1723666003153,0.14674,59151.0,59150.0,0.006]
["bitfinex","BTCUSD",1723666003334,0.315798,59151.0,59150.0,0.002]
["bitfinex","BTCUSD",1723666003790,0.0779,59148.0,59141.0,0.01016325]
["bitfinex","BTCUSD",1723666003995,0.169073,59146.0,59143.0,0.169081]
["bitfinex","BTCUSD",1723666004224,0.06665876,59145.0,59137.0,0.1]
["bitfinex","BTCUSD",1723666004427,0.081,59140.0,59138.0,0.438192]
["bitfinex","BTCUSD",1723666004612,0.081,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1723666006930,0.081,59140.0,59139.0,0.515279]
["bitfinex","BTCUSD",1723666007522,0.338144,59147.0,59140.0,0.507269]
["bitfinex","BTCUSD",1723666007523,0.000825,59141.0,59140.0,0.507269]
["bitfinex","BTCUSD",1723666007839,0.081825,59141.0,59140.0,0.35506129]
["bitfinex","BTCUSD",1723666008104,0.081825,59141.0,59140.0,0.69324129]
["bitfinex","BTCUSD",1723666008303,0.081825,59141.0,59139.0,0.008]
["bitfinex","BTCUSD",1723666008304,0.65157,59140.0,59139.0,0.015]
["bitfinex","BTCUSD",1723666008539,1.68360357,59140.0,59139.0,0.015]
["bitfinex","BTCUSD",1723666008748,1.83157162,59140.0,59139.0,0.008]
["bitfinex","BTCUSD",1723666008950,2.16975162,59140.0,59139.0,0.008]
["bitfinex","BTCUSD",1723666009158,2.17961991,59140.0,59139.0,0.008]
["bitfinex","BTCUSD",1723666009903,2.16975162,59140.0,59139.0,0.008]
["bitfinex","BTCUSD",1723666010083,1.183731,59135.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723666010283,1.60937539,59135.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723666011049,1.60937539,59135.0,59117.0,0.01003378]
["bitfinex","BTCUSD",1723666011286,1.60937539,59135.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723666011701,1.60937539,59135.0,59116.0,0.338315]
["bitfinex","BTCUSD",1723666011875,1.60937539,59135.0,59118.0,0.169152]
["bitfinex","BTCUSD",1723666012121,1.94758439,59135.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1723666012560,1.94758439,59135.0,59114.0,0.169163]
["bitfinex","BTCUSD",1723666012794,1.94958439,59135.0,59134.0,0.0019075]
["bitfinex","BTCUSD",1723666013334,1.95058439,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666013530,1.49400229,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666014364,1.331031,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666014972,0.1473,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666015295,0.654613,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666015501,0.1473,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666015792,0.1453,59135.0,59134.0,0.0019075]
["bitfinex","BTCUSD",1723666016000,0.653613,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666016439,0.652613,59135.0,59134.0,0.0019075]
["bitfinex","BTCUSD",1723666016924,0.314404,59135.0,59134.0,0.0019075]
["bitfinex","BTCUSD",1723666017375,0.081,59135.0,59134.0,0.5092285]
["bitfinex","BTCUSD",1723666017637,0.001,59135.0,59134.0,0.5092285]
["bitfinex","BTCUSD",1723666017879,0.001,59135.0,59134.0,0.1710145]
["bitfinex","BTCUSD",1723666018618,0.001,59135.0,59134.0,0.5102285]
["bitfinex","BTCUSD",1723666018619,0.002,59135.0,59134.0,0.5102285]
["bitfinex","BTCUSD",1723666019099,0.002,59135.0,59134.0,1.09728516]
["bitfinex","BTCUSD",1723666019329,0.002,59135.0,59134.0,1.45849916]
["bitfinex","BTCUSD",1723666020106,0.002,59135.0,59134.0,0.1720145]
["bitfinex","BTCUSD",1723666020599,0.002,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666020600,0.0821,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666020843,0.251204,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666021079,0.0821,59135.0,59134.0,0.0029075]
["bitfinex","BTCUSD",1723666021559,0.0821,59135.0,59134.0,0.1720145]
["bitfinex","BTCUSD",1723666022033,0.002,59135.0,59134.0,0.5102285]
["bitfinex","BTCUSD",1723666022499,0.002,59135.0,59134.0,0.8484425]
["bitfinex","BTCUSD",1723666022959,0.001,59135.0,59134.0,0.8474425]
["bitfinex","BTCUSD",1723666023232,0.0801,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666023527,0.08148565,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1723666023777,0.08148565,59140.0,59136.0,0.338199]
["bitfinex","BTCUSD",1723666023778,0.000825,59141.0,59140.0,0.50727]
["bitfinex","BTCUSD",1723666024018,0.000825,59141.0,59140.0,0.77024129]
["bitfinex","BTCUSD",1723666024263,0.000825,59141.0,59140.0,1.13142129]
["bitfinex","BTCUSD",1723666024516,0.0801,59144.0,59140.0,0.43818]
["bitfinex","BTCUSD",1723666024763,0.0801,59144.0,59138.0,0.002]
["bitfinex","BTCUSD",1723666025010,0.08148565,59139.0,59138.0,0.002]
["bitfinex","BTCUSD",1723666025247,0.08148565,59139.0,59138.0,0.171096]
["bitfinex","BTCUSD",1723666025728,0.08148565,59139.0,59138.0,0.102]
["bitfinex","BTCUSD",1723666026232,0.08148565,59139.0,59138.0,0.270096]
["bitfinex","BTCUSD",1723666026501,0.08148565,59139.0,59138.0,0.101]
["bitfinex","BTCUSD",1723666026763,0.15708565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666027032,0.15708565,59139.0,59138.0,0.170096]
["bitfinex","BTCUSD",1723666027790,0.15708565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666028031,0.15808565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666028273,0.08248565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666028516,0.08348565,59139.0,59138.0,0.89729294]
["bitfinex","BTCUSD",1723666028727,0.002,59139.0,59138.0,0.89729294]
["bitfinex","BTCUSD",1723666029099,0.001,59139.0,59138.0,0.89729294]
["bitfinex","BTCUSD",1723666029535,0.001,59139.0,59138.0,0.84548]
["bitfinex","BTCUSD",1723666029733,0.0816,59144.0,59141.0,0.169086]
["bitfinex","BTCUSD",1723666029944,0.001,59139.0,59135.0,0.338208]
["bitfinex","BTCUSD",1723666030328,0.0816,59144.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666030329,0.169085,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666030795,0.002,59139.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666031446,0.169085,59142.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666031864,0.08148565,59139.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666032307,0.16308565,59139.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723666032557,0.33217865,59139.0,59134.0,0.01084038]
["bitfinex","BTCUSD",1723666032788,0.16308565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666033240,0.16308565,59139.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723666033444,0.16308565,59139.0,59138.0,0.169096]
["bitfinex","BTCUSD",1723666034114,0.16308565,59139.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723666034324,0.16308565,59139.0,59136.0,0.338202]
["bitfinex","BTCUSD",1723666034546,0.16308565,59139.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723666034547,0.338209,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723666034764,0.646913,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723666034976,0.985122,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723666035184,1.03563109,59135.0,59134.0,0.0009075]
["bitfinex","BTCUSD",1723666035386,0.0756,59127.0,59122.0,0.338281]
["bitfinex","BTCUSD",1723666035592,0.15708565,59127.0,59124.0,0.338271]
["bitfinex","BTCUSD",1723666035802,0.15708565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666037513,0.15708565,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1723666037744,0.15708565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666038098,0.15808565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666038953,0.15808565,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1723666039168,0.08248565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666039369,0.08248565,59127.0,59125.0,0.16913]
["bitfinex","BTCUSD",1723666039576,0.08248565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666040373,0.08248565,59127.0,59124.0,0.169134]
["bitfinex","BTCUSD",1723666040581,0.08548565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666041243,0.08548565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666041463,0.08148565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666041868,0.08548565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666042081,0.08448565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666042385,0.08448565,59127.0,59123.0,0.338274]
["bitfinex","BTCUSD",1723666042584,0.08548565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666043655,0.08148565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666044088,0.08548565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666044324,0.08448565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666044501,0.08248565,59127.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723666044723,0.08248565,59127.0,59125.0,0.1700385]
["bitfinex","BTCUSD",1723666044843,0.08548565,59127.0,59125.0,0.1700385]
["bitfinex","BTCUSD",1723666045314,0.08548565,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666045315,0.004,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723666045520,0.004,59127.0,59126.0,0.50739]
["bitfinex","BTCUSD",1723666046371,0.004,59127.0,59125.0,0.1700395]
["bitfinex","BTCUSD",1723666046747,0.003,59127.0,59125.0,0.1700395]
["bitfinex","BTCUSD",1723666046962,0.2196346,59129.0,59125.0,0.1700395]
["bitfinex","BTCUSD",1723666047379,0.84565,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666047591,1.0028174,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666047802,1.59169847,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666048002,1.71797747,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666051279,1.38071747,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666051486,1.38071383,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666051689,1.38571383,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666052292,1.25920138,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666052679,1.38571383,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666054144,1.25920138,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666054571,1.00894184,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666054823,0.93305,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666055027,0.30712321,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666055205,0.64538321,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666055627,0.59479,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666056411,0.5945865,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666056992,0.006,59126.0,59125.0,0.1710405]
["bitfinex","BTCUSD",1723666057312,0.006,59126.0,59125.0,0.5093065]
["bitfinex","BTCUSD",1723666057707,0.006,59126.0,59125.0,0.22855115]
["bitfinex","BTCUSD",1723666057917,0.006,59126.0,59125.0,0.5093065]
["bitfinex","BTCUSD",1723666058550,0.006,59126.0,59125.0,0.1710405]
["bitfinex","BTCUSD",1723666058792,0.006,59126.0,59125.0,0.5093065]
["bitfinex","BTCUSD",1723666058981,0.006,59126.0,59125.0,0.8475725]
["bitfinex","BTCUSD",1723666059875,0.006,59126.0,59125.0,1.04799076]
["bitfinex","BTCUSD",1723666060106,0.006,59126.0,59125.0,0.96719076]
["bitfinex","BTCUSD",1723666060744,0.006,59126.0,59125.0,0.8475725]
["bitfinex","BTCUSD",1723666063436,0.006,59126.0,59125.0,1.1858385]
["bitfinex","BTCUSD",1723666064979,0.006,59126.0,59125.0,1.41010979]
["bitfinex","BTCUSD",1723666065243,0.006,59126.0,59125.0,1.95357579]
["bitfinex","BTCUSD",1723666065920,0.006,59126.0,59125.0,1.4523385]
["bitfinex","BTCUSD",1723666066139,0.13290691,59134.0,59133.0,0.50733]
["bitfinex","BTCUSD",1723666066140,0.05142126,59134.0,59133.0,0.50733]
["bitfinex","BTCUSD",1723666066348,0.05142126,59134.0,59133.0,0.95075]
["bitfinex","BTCUSD",1723666066582,0.000825,59134.0,59133.0,1.28897]
["bitfinex","BTCUSD",1723666066795,0.000825,59134.0,59133.0,0.95075]
["bitfinex","BTCUSD",1723666067492,0.08231065,59134.0,59133.0,1.28897]
["bitfinex","BTCUSD",1723666067710,0.08331065,59134.0,59133.0,1.28897]
["bitfinex","BTCUSD",1723666068592,0.08331065,59134.0,59133.0,1.479167]
["bitfinex","BTCUSD",1723666069047,0.08231065,59134.0,59133.0,1.35027]
["bitfinex","BTCUSD",1723666069467,0.08331065,59134.0,59133.0,1.26807]
["bitfinex","BTCUSD",1723666070115,0.08831065,59134.0,59133.0,1.26807]
["bitfinex","BTCUSD",1723666070336,0.13890901,59134.0,59133.0,1.26807]
["bitfinex","BTCUSD",1723666072214,0.08831065,59134.0,59133.0,0.92985]
["bitfinex","BTCUSD",1723666072427,0.08831065,59134.0,59133.0,1.060735]
["bitfinex","BTCUSD",1723666072635,0.13893934,59134.0,59133.0,1.40885147]
["bitfinex","BTCUSD",1723666073259,0.08831065,59134.0,59133.0,1.40885147]
["bitfinex","BTCUSD",1723666074303,0.16420819,59134.0,59133.0,1.40885147]
["bitfinex","BTCUSD",1723666074521,0.08831065,59134.0,59133.0,1.07063147]
["bitfinex","BTCUSD",1723666074943,0.08831065,59134.0,59133.0,1.40885147]
["bitfinex","BTCUSD",1723666075333,0.16427305,59134.0,59133.0,1.40885147]
["bitfinex","BTCUSD",1723666075539,0.16427305,59134.0,59133.0,1.57182276]
["bitfinex","BTCUSD",1723666076159,0.0827874,59134.0,59133.0,1.57182276]
["bitfinex","BTCUSD",1723666076535,0.0827874,59134.0,59133.0,1.67182276]
["bitfinex","BTCUSD",1723666078291,0.006825,59134.0,59133.0,1.67182276]
["bitfinex","BTCUSD",1723666079439,0.44020783,59134.0,59133.0,1.67182276]
["bitfinex","BTCUSD",1723666081162,0.44020783,59134.0,59133.0,2.09064276]
["bitfinex","BTCUSD",1723666081611,0.44020783,59134.0,59133.0,1.75242276]
["bitfinex","BTCUSD",1723666081799,0.44020783,59134.0,59133.0,1.67182276]
["bitfinex","BTCUSD",1723666082168,0.43952807,59134.0,59133.0,1.54093776]
["bitfinex","BTCUSD",1723666082369,0.43952807,59134.0,59133.0,1.47963776]
["bitfinex","BTCUSD",1723666082608,0.43952807,59134.0,59133.0,1.48263776]
["bitfinex","BTCUSD",1723666082799,0.43452807,59134.0,59133.0,1.48263776]
["bitfinex","BTCUSD",1723666083165,0.33316532,59134.0,59133.0,1.48463776]
["bitfinex","BTCUSD",1723666083973,0.33316532,59134.0,59133.0,0.01489647]
["bitfinex","BTCUSD",1723666083974,0.41566532,59134.0,59133.0,0.01489647]
["bitfinex","BTCUSD",1723666084230,1.03940947,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723666084433,1.32150032,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723666084948,1.65971432,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723666085181,1.97472974,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1723666085375,0.16913,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666085571,0.47223842,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666086095,0.30310842,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666086317,0.16438565,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666086451,0.21506697,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666086851,0.21606697,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666087527,0.22106697,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666087734,0.22106697,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666087933,0.22106697,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666089618,0.17038565,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666090029,0.24640842,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666090949,0.17038565,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666091148,0.17038565,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666091351,0.22106673,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666091774,0.17038565,59126.0,59125.0,0.5083065]
["bitfinex","BTCUSD",1723666092223,0.17038565,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666092816,0.23474562,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666093019,0.31076839,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666093218,0.31076839,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666093848,0.24640842,59126.0,59125.0,0.1700405]
["bitfinex","BTCUSD",1723666095462,0.24640842,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666095959,1.09207541,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666096167,1.07913565,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666096394,1.51489335,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666096828,1.67786464,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666097263,2.01612464,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666097439,1.91473829,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666098089,1.90973829,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666098296,2.19944252,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723666098498,2.20644252,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666098700,2.07970958,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666099108,2.07870958,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666099308,2.08470958,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666099569,1.92173829,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666100179,1.67728135,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666100415,1.33902135,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666100626,1.34466039,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666100828,1.34365785,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666101041,1.50662914,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666101251,1.66960043,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666101448,2.00786043,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666102075,1.34365785,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666102279,1.33765785,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666103097,1.34465785,59126.0,59125.0,0.0029075]
["bitfinex","BTCUSD",1723666104313,1.33765785,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666104770,1.34865785,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666105146,1.34876548,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666107597,1.68702548,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666107861,2.01296806,59126.0,59125.0,0.0019075]
["bitfinex","BTCUSD",1723666108443,0.246665,59114.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723666108802,0.0775,59114.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723666109004,0.0775,59114.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723666109436,0.16916,59116.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723666110220,0.16916,59116.0,59113.0,0.169166]
["bitfinex","BTCUSD",1723666110428,0.169162,59115.0,59112.0,0.002]
["bitfinex","BTCUSD",1723666111467,0.169162,59115.0,59112.0,0.171169]
["bitfinex","BTCUSD",1723666111697,0.0775,59117.0,59112.0,0.171169]
["bitfinex","BTCUSD",1723666111698,0.169159,59116.0,59112.0,0.171169]
["bitfinex","BTCUSD",1723666111910,0.21987788,59118.0,59114.0,0.169162]
["bitfinex","BTCUSD",1723666112134,0.21987788,59118.0,59112.0,0.340339]
["bitfinex","BTCUSD",1723666112135,0.05072388,59119.0,59115.0,0.234559]
["bitfinex","BTCUSD",1723666112335,0.05072388,59119.0,59115.0,0.0654]
["bitfinex","BTCUSD",1723666112650,0.16915,59119.0,59115.0,0.234559]
["bitfinex","BTCUSD",1723666112849,0.16915,59119.0,59115.0,0.0654]
["bitfinex","BTCUSD",1723666113099,0.05072388,59120.0,59115.0,0.0654]
["bitfinex","BTCUSD",1723666113100,0.21987088,59120.0,59115.0,0.0654]
["bitfinex","BTCUSD",1723666113237,0.004,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723666114028,0.05072388,59120.0,59117.0,0.169154]
["bitfinex","BTCUSD",1723666114366,0.05571243,59120.0,59117.0,0.169154]
["bitfinex","BTCUSD",1723666114564,0.21986043,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666114778,0.169151,59119.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666114988,0.05471243,59119.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666115830,0.05071243,59119.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666116037,0.21985943,59120.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666116264,0.05471243,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666116437,0.004,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666116810,0.22485943,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666117359,0.22985943,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666117652,0.06071243,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666117871,0.004,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723666118417,0.008,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723666119059,0.05071243,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723666119429,0.05571243,59120.0,59119.0,0.16915]
["bitfinex","BTCUSD",1723666119612,0.05571243,59120.0,59116.0,0.338316]
["bitfinex","BTCUSD",1723666119820,0.05571243,59120.0,59119.0,0.01005284]
["bitfinex","BTCUSD",1723666119821,0.05071243,59120.0,59119.0,0.01005284]
["bitfinex","BTCUSD",1723666120032,0.05071243,59120.0,59112.0,0.0613075]
["bitfinex","BTCUSD",1723666120033,0.004,59119.0,59112.0,0.0613075]
["bitfinex","BTCUSD",1723666120257,0.22386343,59119.0,59114.0,0.338329]
["bitfinex","BTCUSD",1723666120490,0.22386343,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723666120491,0.05471243,59119.0,59116.0,0.169157]
["bitfinex","BTCUSD",1723666120677,0.05471243,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666120884,0.05071243,59119.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666121553,0.005,59120.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666121719,0.12679761,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666121925,0.46548043,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666122132,0.46548043,59118.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666122534,0.33868282,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666123316,0.44011818,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723666123526,0.12980033,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666123928,0.33717777,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666124702,0.4639781,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666124903,0.33717777,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666125309,0.4639781,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666125526,0.33417777,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666125742,0.003,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666126035,0.33717777,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666126819,0.4639781,59118.0,59117.0,0.169155]
["bitfinex","BTCUSD",1723666127014,0.4639781,59118.0,59116.0,0.338317]
["bitfinex","BTCUSD",1723666127015,0.4639781,59118.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666127389,0.43561381,59117.0,59116.0,0.169158]
["bitfinex","BTCUSD",1723666127707,0.33417777,59117.0,59115.0,0.338323]
["bitfinex","BTCUSD",1723666127963,0.10144191,59116.0,59115.0,0.507484]
["bitfinex","BTCUSD",1723666128129,0.13180033,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723666128130,0.13180063,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723666128329,0.005,59118.0,59117.0,0.169156]
["bitfinex","BTCUSD",1723666128556,0.005,59118.0,59117.0,0.84578]
["bitfinex","BTCUSD",1723666128817,0.10344513,59118.0,59117.0,0.84578]
["bitfinex","BTCUSD",1723666128956,0.33621078,59119.0,59117.0,0.84578]
["bitfinex","BTCUSD",1723666128957,0.10144513,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666129133,0.4374562,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666129541,0.4374562,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723666129542,0.10144513,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723666129759,0.10144513,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666130010,0.08148565,59119.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723666130238,0.41749672,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666130451,0.42149672,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666130672,0.42549672,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666130898,0.52695686,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666131537,0.42549672,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666131989,0.44547029,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666132571,0.34359619,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666132832,0.47042183,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666133048,0.44505716,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666134019,0.44505716,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666134624,0.34359619,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666134853,0.10946552,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666135027,0.10946554,59119.0,59118.0,0.63646213]
["bitfinex","BTCUSD",1723666135239,0.19095119,59119.0,59118.0,0.63646213]
["bitfinex","BTCUSD",1723666135438,0.19095119,59119.0,59118.0,0.51766213]
["bitfinex","BTCUSD",1723666135439,0.55190748,59119.0,59118.0,0.51766213]
["bitfinex","BTCUSD",1723666135638,0.55190748,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666137332,0.55151795,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666138714,0.4700323,59119.0,59118.0,1.06202014]
["bitfinex","BTCUSD",1723666138920,0.34319468,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666139381,0.4700323,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666139732,0.34319468,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666139940,0.47004242,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666140110,0.47004209,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666140311,0.34319468,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666140703,0.4700486,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666141828,0.4700486,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666141829,0.34319468,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666142043,0.13485786,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666142215,0.008,59119.0,59118.0,0.626259]
["bitfinex","BTCUSD",1723666142712,0.21634395,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666142947,0.08948565,59119.0,59118.0,0.507459]
["bitfinex","BTCUSD",1723666143210,0.08948565,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666143414,0.52616992,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666143639,0.42468033,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666144552,0.55154232,59119.0,59118.0,0.964565]
["bitfinex","BTCUSD",1723666144792,0.55154232,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666145302,0.55247679,59119.0,59118.0,0.62392544]
["bitfinex","BTCUSD",1723666146394,0.55247679,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666147138,0.55227323,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666148082,0.4254067,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666148283,0.55227323,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666148727,0.4254067,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666149740,0.42598922,59119.0,59118.0,0.96223144]
["bitfinex","BTCUSD",1723666152449,0.42598922,59119.0,59118.0,0.62392544]
["bitfinex","BTCUSD",1723666153393,0.55287268,59119.0,59118.0,0.62392544]
["bitfinex","BTCUSD",1723666153621,0.55287268,59119.0,59118.0,0.62483294]
["bitfinex","BTCUSD",1723666154477,0.55332882,59119.0,59118.0,0.62483294]
["bitfinex","BTCUSD",1723666155049,0.55332882,59119.0,59118.0,0.96313894]
["bitfinex","BTCUSD",1723666155499,0.55332882,59119.0,59118.0,0.50603294]
["bitfinex","BTCUSD",1723666155711,1.82611656,59119.0,59118.0,0.0009075]
["bitfinex","BTCUSD",1723666155929,2.40866857,59119.0,59118.0,0.0009075]
["bitfinex","BTCUSD",1723666156170,2.40866857,59119.0,59117.0,0.00086137]
["bitfinex","BTCUSD",1723666156171,1.184071,59118.0,59117.0,0.00086137]
["bitfinex","BTCUSD",1723666156369,0.507502,59113.0,59112.0,0.0009075]
["bitfinex","BTCUSD",1723666156577,2.07604839,59113.0,59112.0,0.0009075]
["bitfinex","BTCUSD",1723666156785,2.83396411,59113.0,59112.0,0.0009075]
["bitfinex","BTCUSD",1723666156990,1.327611,59111.0,59110.0,0.00060584]
["bitfinex","BTCUSD",1723666157218,2.63372846,59111.0,59110.0,0.00060584]
["bitfinex","BTCUSD",1723666157858,2.29538246,59111.0,59110.0,0.00060584]
["bitfinex","BTCUSD",1723666158178,2.75252846,59111.0,59110.0,0.00060584]
["bitfinex","BTCUSD",1723666158824,2.71925943,59111.0,59110.0,0.00060584]
["bitfinex","BTCUSD",1723666158997,2.80550631,59111.0,59110.0,0.00160584]
["bitfinex","BTCUSD",1723666159664,2.81950631,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666161198,2.70070631,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666161410,2.99029784,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666162012,2.87149784,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666162438,2.70070631,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666162789,2.58037757,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666163264,1.85692829,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666163482,2.58150724,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666165445,2.33018999,59111.0,59110.0,0.00260584]
["bitfinex","BTCUSD",1723666166531,0.16921,59098.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723666166732,0.08148565,59097.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723666167464,0.169214,59097.0,59094.0,0.16922]
["bitfinex","BTCUSD",1723666167672,0.169214,59097.0,59094.0,0.17022]
["bitfinex","BTCUSD",1723666168533,0.169214,59097.0,59094.0,0.001]
["bitfinex","BTCUSD",1723666168726,0.014,59098.0,59095.0,0.338437]
["bitfinex","BTCUSD",1723666168905,0.007,59098.0,59096.0,0.0340437]
["bitfinex","BTCUSD",1723666169148,0.007,59098.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723666169357,0.006,59097.0,59096.0,0.169215]
["bitfinex","BTCUSD",1723666169769,0.007,59098.0,59095.0,0.311118]
["bitfinex","BTCUSD",1723666169963,0.007,59098.0,59095.0,0.312118]
["bitfinex","BTCUSD",1723666170163,0.007,59098.0,59095.0,0.311118]
["bitfinex","BTCUSD",1723666170363,0.007,59098.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723666170364,0.006,59097.0,59096.0,0.169216]
["bitfinex","BTCUSD",1723666170565,0.012,59097.0,59096.0,0.001]
["bitfinex","BTCUSD",1723666171025,0.012,59097.0,59095.0,0.311117]
["bitfinex","BTCUSD",1723666171538,0.012,59097.0,59095.0,0.1419]
["bitfinex","BTCUSD",1723666171922,0.006,59097.0,59095.0,0.0618]
["bitfinex","BTCUSD",1723666172378,0.169216,59096.0,59095.0,0.002]
["bitfinex","BTCUSD",1723666172585,0.507648,59096.0,59095.0,0.002]
["bitfinex","BTCUSD",1723666173059,0.507648,59096.0,59089.0,0.1]
["bitfinex","BTCUSD",1723666173060,0.169233,59090.0,59089.0,0.1]
["bitfinex","BTCUSD",1723666173265,0.169237,59089.0,59085.0,0.0618]
["bitfinex","BTCUSD",1723666173468,0.169237,59089.0,59087.0,0.01030457]
["bitfinex","BTCUSD",1723666173668,0.169233,59090.0,59085.0,0.0618]
["bitfinex","BTCUSD",1723666173868,0.169233,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666174104,0.169233,59090.0,59086.0,0.169244]
["bitfinex","BTCUSD",1723666174482,0.169233,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666175507,0.169231,59091.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666175751,0.41994465,59092.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666175752,0.169233,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666176153,0.169233,59090.0,59087.0,0.171241]
["bitfinex","BTCUSD",1723666176550,0.169233,59090.0,59087.0,0.169241]
["bitfinex","BTCUSD",1723666176757,0.169233,59090.0,59087.0,0.172241]
["bitfinex","BTCUSD",1723666176961,0.169233,59090.0,59087.0,0.171241]
["bitfinex","BTCUSD",1723666177407,0.25071565,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723666177612,0.169231,59091.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723666178250,0.25071365,59092.0,59089.0,0.169236]
["bitfinex","BTCUSD",1723666178797,0.25071365,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723666179010,0.25071365,59092.0,59088.0,0.170238]
["bitfinex","BTCUSD",1723666179228,0.25071365,59092.0,59088.0,0.169238]
["bitfinex","BTCUSD",1723666179441,0.169224,59094.0,59090.0,0.169232]
["bitfinex","BTCUSD",1723666179656,0.251219,59096.0,59089.0,0.338467]
["bitfinex","BTCUSD",1723666179856,0.251218,59096.0,59090.0,0.338461]
["bitfinex","BTCUSD",1723666180068,0.169218,59096.0,59092.0,0.169226]
["bitfinex","BTCUSD",1723666180281,0.338426,59098.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723666180282,0.169219,59095.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723666180485,0.169227,59093.0,59089.0,0.169235]
["bitfinex","BTCUSD",1723666180891,0.169227,59093.0,59090.0,0.169233]
["bitfinex","BTCUSD",1723666181583,0.25270765,59094.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723666182169,0.08348565,59094.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666182374,0.001,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666182779,0.001,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666183024,0.002,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666183228,0.001,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666183850,0.08148565,59094.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666184674,0.001,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666184897,0.002,59093.0,59091.0,0.28813]
["bitfinex","BTCUSD",1723666185071,0.001,59093.0,59091.0,0.28813]
["bitfinex","BTCUSD",1723666186132,0.002,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666186333,0.002,59093.0,59091.0,0.1189]
["bitfinex","BTCUSD",1723666186659,0.001,59093.0,59091.0,0.288129]
["bitfinex","BTCUSD",1723666187945,0.001,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666188102,0.002,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666188525,0.001,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666188895,0.002,59093.0,59091.0,0.169229]
["bitfinex","BTCUSD",1723666189102,0.002,59093.0,59090.0,0.457363]
["bitfinex","BTCUSD",1723666189103,0.002,59093.0,59090.0,0.288133]
["bitfinex","BTCUSD",1723666189526,0.002,59093.0,59091.0,0.16923]
["bitfinex","BTCUSD",1723666189730,0.002,59093.0,59090.0,0.1189]
["bitfinex","BTCUSD",1723666189731,0.002,59093.0,59090.0,0.288132]
["bitfinex","BTCUSD",1723666190144,0.001,59093.0,59090.0,0.1189]
["bitfinex","BTCUSD",1723666190348,0.0809,59092.0,59090.0,0.1189]
["bitfinex","BTCUSD",1723666190508,0.250127,59092.0,59090.0,0.1189]
["bitfinex","BTCUSD",1723666190707,0.250127,59092.0,59089.0,0.169235]
["bitfinex","BTCUSD",1723666190932,0.338463,59091.0,59087.0,0.0009075]
["bitfinex","BTCUSD",1723666191108,0.169238,59089.0,59087.0,0.0009075]
["bitfinex","BTCUSD",1723666192213,0.169239,59088.0,59087.0,0.0009075]
["bitfinex","BTCUSD",1723666192412,0.169239,59088.0,59087.0,0.0039075]
["bitfinex","BTCUSD",1723666192825,0.41421918,59097.0,59087.0,0.0039075]
["bitfinex","BTCUSD",1723666192990,0.41421918,59097.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666193175,0.21974545,59096.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666193738,0.05052745,59096.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666194076,0.169219,59095.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666195463,0.172219,59095.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666195749,0.176219,59095.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666196817,0.007,59095.0,59094.0,0.1189]
["bitfinex","BTCUSD",1723666197619,0.007,59095.0,59094.0,0.12880058]
["bitfinex","BTCUSD",1723666201357,0.007,59095.0,59094.0,1.53999934]
["bitfinex","BTCUSD",1723666201564,0.007,59095.0,59094.0,1.47635058]
["bitfinex","BTCUSD",1723666203170,0.007,59095.0,59094.0,1.63932187]
["bitfinex","BTCUSD",1723666203370,0.007,59095.0,59094.0,1.30087887]
["bitfinex","BTCUSD",1723666204770,0.007,59095.0,59094.0,1.03620758]
["bitfinex","BTCUSD",1723666204969,0.007,59095.0,59091.0,0.3393675]
["bitfinex","BTCUSD",1723666204970,0.10543639,59095.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666205194,0.169222,59094.0,59091.0,0.1701365]
["bitfinex","BTCUSD",1723666205413,0.27465539,59095.0,59091.0,0.1701365]
["bitfinex","BTCUSD",1723666205657,0.169222,59094.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666206161,0.169222,59094.0,59091.0,0.1701375]
["bitfinex","BTCUSD",1723666206381,0.169227,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666206724,0.48859046,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666207252,0.82704546,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666207798,0.48859046,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666209145,0.82704546,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666209362,1.30320046,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666209567,1.86337955,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666209808,1.46617175,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666210173,1.28002592,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666210368,0.96474546,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666210795,0.90214546,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666210996,0.90130976,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666212905,0.39362776,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666213162,0.31852776,59092.0,59091.0,0.2890375]
["bitfinex","BTCUSD",1723666213340,0.31927053,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666213544,0.31927046,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723666214331,0.650382,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666214532,1.30810746,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666214731,1.64656246,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666215404,1.30810746,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666215530,1.46938427,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666215755,0.90415798,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666215961,0.48680298,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666217010,0.31757598,59092.0,59091.0,0.0009075]
["bitfinex","BTCUSD",1723666217270,0.31860521,59094.0,59092.0,0.169226]
["bitfinex","BTCUSD",1723666217475,0.31860765,59094.0,59093.0,0.507672]
["bitfinex","BTCUSD",1723666217712,0.15228354,59097.0,59096.0,0.338432]
["bitfinex","BTCUSD",1723666217898,0.10151712,59097.0,59096.0,0.50140329]
["bitfinex","BTCUSD",1723666218099,0.17131898,59109.0,59096.0,0.50140329]
["bitfinex","BTCUSD",1723666218100,0.05075282,59100.0,59096.0,0.28597129]
["bitfinex","BTCUSD",1723666218270,0.15228354,59109.0,59096.0,0.28597129]
["bitfinex","BTCUSD",1723666218271,0.05075282,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723666218470,0.05075282,59111.0,59104.0,0.1]
["bitfinex","BTCUSD",1723666218668,0.05075282,59111.0,59109.0,0.845892]
["bitfinex","BTCUSD",1723666218870,0.05157782,59110.0,59109.0,1.40972029]
["bitfinex","BTCUSD",1723666219067,0.000825,59110.0,59109.0,1.43272029]
["bitfinex","BTCUSD",1723666219472,0.000825,59110.0,59109.0,1.09436329]
["bitfinex","BTCUSD",1723666219978,0.001825,59110.0,59109.0,1.91885662]
["bitfinex","BTCUSD",1723666220152,0.001825,59110.0,59109.0,2.35721362]
["bitfinex","BTCUSD",1723666221003,0.002825,59110.0,59109.0,2.36731332]
["bitfinex","BTCUSD",1723666221450,0.001825,59110.0,59109.0,2.36731332]
["bitfinex","BTCUSD",1723666221664,0.001825,59110.0,59109.0,2.37231332]
["bitfinex","BTCUSD",1723666221859,0.000825,59110.0,59109.0,2.37231332]
["bitfinex","BTCUSD",1723666222180,0.000825,59110.0,59109.0,2.02995632]
["bitfinex","BTCUSD",1723666222397,0.001825,59110.0,59109.0,2.03795632]
["bitfinex","BTCUSD",1723666222777,0.001825,59110.0,59109.0,2.03695632]
["bitfinex","BTCUSD",1723666223436,0.001825,59110.0,59109.0,2.04195632]
["bitfinex","BTCUSD",1723666223437,0.002825,59110.0,59109.0,2.04195632]
["bitfinex","BTCUSD",1723666225538,0.002825,59110.0,59109.0,0.6536347]
["bitfinex","BTCUSD",1723666225740,0.002825,59110.0,59109.0,0.6306347]
["bitfinex","BTCUSD",1723666225933,0.002825,59110.0,59109.0,0.9689917]
["bitfinex","BTCUSD",1723666229799,0.002825,59110.0,59109.0,1.15496299]
["bitfinex","BTCUSD",1723666230003,0.002825,59110.0,59109.0,1.45226299]
["bitfinex","BTCUSD",1723666230219,0.002825,59110.0,59109.0,1.79061999]
["bitfinex","BTCUSD",1723666231515,0.002825,59110.0,59109.0,0.9509347]
["bitfinex","BTCUSD",1723666231712,0.141125,59110.0,59109.0,0.1230997]
["bitfinex","BTCUSD",1723666231928,0.078625,59110.0,59109.0,0.0230997]
["bitfinex","BTCUSD",1723666232589,0.077625,59110.0,59109.0,0.0180997]
["bitfinex","BTCUSD",1723666232797,0.076625,59110.0,59109.0,0.0100997]
["bitfinex","BTCUSD",1723666233229,0.076625,59110.0,59107.0,0.169184]
["bitfinex","BTCUSD",1723666233454,0.079625,59110.0,59108.0,0.0102279]
["bitfinex","BTCUSD",1723666233668,0.079625,59110.0,59103.0,0.338388]
["bitfinex","BTCUSD",1723666233669,0.003825,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723666233878,0.000825,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723666234310,0.000825,59110.0,59109.0,0.51754483]
["bitfinex","BTCUSD",1723666236290,0.000825,59110.0,59104.0,0.169191]
["bitfinex","BTCUSD",1723666236291,0.169182,59108.0,59104.0,0.169191]
["bitfinex","BTCUSD",1723666236673,0.169182,59108.0,59103.0,0.338388]
["bitfinex","BTCUSD",1723666236674,0.169188,59106.0,59103.0,0.0099505]
["bitfinex","BTCUSD",1723666236832,0.49784465,59109.0,59092.0,0.0665]
["bitfinex","BTCUSD",1723666236833,0.0608,59104.0,59092.0,0.0665]
["bitfinex","BTCUSD",1723666237039,0.247211,59098.0,59093.0,0.338448]
["bitfinex","BTCUSD",1723666237242,0.078,59098.0,59094.0,0.338442]
["bitfinex","BTCUSD",1723666237447,0.0608,59104.0,59092.0,0.17311767]
["bitfinex","BTCUSD",1723666237448,0.078,59103.0,59092.0,0.17311767]
["bitfinex","BTCUSD",1723666237654,0.078,59103.0,59101.0,0.169201]
["bitfinex","BTCUSD",1723666237877,0.078,59103.0,59100.0,0.169204]
["bitfinex","BTCUSD",1723666238537,0.247196,59103.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723666238749,0.078,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723666239108,0.003,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723666239322,0.003,59103.0,59097.0,0.635724]
["bitfinex","BTCUSD",1723666239645,0.003,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723666240612,0.169188,59106.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723666240847,0.003,59103.0,59102.0,0.169199]
["bitfinex","BTCUSD",1723666241067,0.006,59103.0,59102.0,1.12886819]
["bitfinex","BTCUSD",1723666241282,0.003,59103.0,59102.0,1.54616619]
["bitfinex","BTCUSD",1723666241702,0.003,59103.0,59102.0,1.98456419]
["bitfinex","BTCUSD",1723666242970,0.006,59103.0,59102.0,1.98456419]
["bitfinex","BTCUSD",1723666243365,0.006,59103.0,59102.0,1.99441402]
["bitfinex","BTCUSD",1723666243711,0.003,59103.0,59102.0,1.99441402]
["bitfinex","BTCUSD",1723666243915,0.004,59103.0,59102.0,1.99841402]
["bitfinex","BTCUSD",1723666244327,0.001,59103.0,59102.0,1.99841402]
["bitfinex","BTCUSD",1723666244528,0.002,59103.0,59102.0,2.00641402]
["bitfinex","BTCUSD",1723666250974,0.002,59103.0,59102.0,1.49221412]
["bitfinex","BTCUSD",1723666251210,0.002,59103.0,59102.0,1.97321212]
["bitfinex","BTCUSD",1723666251434,0.000825,59110.0,59109.0,1.665206]
["bitfinex","BTCUSD",1723666251646,0.000825,59110.0,59109.0,2.24847729]
["bitfinex","BTCUSD",1723666251849,0.000825,59110.0,59109.0,2.41144858]
["bitfinex","BTCUSD",1723666252545,0.000825,59125.0,59124.0,1.583524]
["bitfinex","BTCUSD",1723666252748,0.000825,59125.0,59124.0,1.84729529]
["bitfinex","BTCUSD",1723666253031,0.000825,59125.0,59124.0,1.94729529]
["bitfinex","BTCUSD",1723666253650,0.000825,59125.0,59124.0,1.60902329]
["bitfinex","BTCUSD",1723666253835,0.000825,59125.0,59124.0,1.77199458]
["bitfinex","BTCUSD",1723666254311,0.000825,59125.0,59124.0,1.78200768]
["bitfinex","BTCUSD",1723666254912,0.000825,59125.0,59124.0,1.78700768]
["bitfinex","BTCUSD",1723666255116,0.000825,59125.0,59124.0,1.79200768]
["bitfinex","BTCUSD",1723666255755,0.000825,59125.0,59124.0,1.78200768]
["bitfinex","BTCUSD",1723666256178,0.001825,59125.0,59124.0,1.79300768]
["bitfinex","BTCUSD",1723666258041,0.001825,59125.0,59124.0,1.80300768]
["bitfinex","BTCUSD",1723666260914,0.001825,59125.0,59124.0,1.64090768]
["bitfinex","BTCUSD",1723666262153,0.001825,59125.0,59124.0,1.30263568]
["bitfinex","BTCUSD",1723666262331,0.079225,59125.0,59124.0,0.6614211]
["bitfinex","BTCUSD",1723666262548,0.079225,59125.0,59124.0,0.0540131]
["bitfinex","BTCUSD",1723666262761,0.145425,59125.0,59124.0,0.190136]
["bitfinex","BTCUSD",1723666262934,0.145425,59125.0,59124.0,0.528408]
["bitfinex","BTCUSD",1723666263135,0.144425,59125.0,59124.0,0.179136]
["bitfinex","BTCUSD",1723666263341,0.144425,59125.0,59124.0,0.517408]
["bitfinex","BTCUSD",1723666263541,0.144425,59125.0,59124.0,0.520408]
["bitfinex","BTCUSD",1723666264012,0.144425,59125.0,59124.0,0.18199569]
["bitfinex","BTCUSD",1723666264739,0.144425,59125.0,59124.0,0.18499569]
["bitfinex","BTCUSD",1723666265173,0.144425,59125.0,59124.0,0.18199569]
["bitfinex","BTCUSD",1723666265368,0.144425,59125.0,59124.0,0.17999569]
["bitfinex","BTCUSD",1723666265830,0.144425,59125.0,59124.0,0.18099569]
["bitfinex","BTCUSD",1723666267022,0.144425,59125.0,59124.0,0.85753969]
["bitfinex","BTCUSD",1723666267273,0.078225,59125.0,59124.0,0.90946666]
["bitfinex","BTCUSD",1723666268017,0.000825,59125.0,59124.0,0.93246666]
["bitfinex","BTCUSD",1723666269231,0.000825,59133.0,59132.0,0.507339]
["bitfinex","BTCUSD",1723666269507,0.000825,59133.0,59132.0,1.82946229]
["bitfinex","BTCUSD",1723666270213,0.000825,59133.0,59132.0,2.16768829]
["bitfinex","BTCUSD",1723666270456,0.000825,59133.0,59132.0,2.24548829]
["bitfinex","BTCUSD",1723666270680,0.0808,59148.0,59142.0,1.183591]
["bitfinex","BTCUSD",1723666270917,0.0808,59149.0,59142.0,1.63253358]
["bitfinex","BTCUSD",1723666272205,0.0808,59149.0,59142.0,1.63353358]
["bitfinex","BTCUSD",1723666272431,0.010824,59143.0,59142.0,1.63353358]
["bitfinex","BTCUSD",1723666272642,0.010824,59143.0,59142.0,1.97170258]
["bitfinex","BTCUSD",1723666272843,0.010824,59143.0,59142.0,2.12020258]
["bitfinex","BTCUSD",1723666273254,0.010824,59143.0,59142.0,1.78203358]
["bitfinex","BTCUSD",1723666273674,0.000824,59143.0,59142.0,1.78103358]
["bitfinex","BTCUSD",1723666273877,0.001824,59143.0,59142.0,1.78903358]
["bitfinex","BTCUSD",1723666274571,0.001,59143.0,59142.0,2.13520258]
["bitfinex","BTCUSD",1723666274782,0.001,59143.0,59142.0,2.43250258]
["bitfinex","BTCUSD",1723666275023,0.001,59143.0,59142.0,2.09433358]
["bitfinex","BTCUSD",1723666275476,0.001,59143.0,59142.0,2.43250258]
["bitfinex","BTCUSD",1723666275851,0.001,59143.0,59142.0,2.44237821]
["bitfinex","BTCUSD",1723666276257,0.001,59143.0,59142.0,2.10420921]
["bitfinex","BTCUSD",1723666276621,0.001,59143.0,59142.0,2.44237821]
["bitfinex","BTCUSD",1723666276622,0.001825,59143.0,59142.0,2.44237821]
["bitfinex","BTCUSD",1723666277899,0.001825,59143.0,59142.0,2.10420921]
["bitfinex","BTCUSD",1723666278243,0.001825,59143.0,59142.0,2.02210921]
["bitfinex","BTCUSD",1723666280223,0.084025,59143.0,59142.0,0.016]
["bitfinex","BTCUSD",1723666280746,0.084025,59143.0,59142.0,0.523253]
["bitfinex","BTCUSD",1723666281281,0.084025,59143.0,59138.0,0.00990832]
["bitfinex","BTCUSD",1723666281282,0.083025,59143.0,59139.0,0.338181]
["bitfinex","BTCUSD",1723666281418,0.090025,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723666281638,0.098025,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723666282023,0.098025,59143.0,59142.0,0.170084]
["bitfinex","BTCUSD",1723666282238,0.090025,59143.0,59142.0,0.169084]
["bitfinex","BTCUSD",1723666283144,0.099025,59143.0,59142.0,0.18023849]
["bitfinex","BTCUSD",1723666283349,0.092025,59143.0,59142.0,0.01015449]
["bitfinex","BTCUSD",1723666283748,0.098025,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723666283962,0.098025,59143.0,59142.0,0.170084]
["bitfinex","BTCUSD",1723666284193,0.106025,59143.0,59142.0,0.170084]
["bitfinex","BTCUSD",1723666284595,0.098025,59143.0,59142.0,0.170084]
["bitfinex","BTCUSD",1723666285013,0.104025,59143.0,59142.0,0.171084]
["bitfinex","BTCUSD",1723666286149,0.099025,59143.0,59142.0,0.171084]
["bitfinex","BTCUSD",1723666286372,0.099025,59143.0,59142.0,0.509253]
["bitfinex","BTCUSD",1723666286573,0.099025,59143.0,59142.0,0.56120282]
["bitfinex","BTCUSD",1723666287606,0.099025,59143.0,59142.0,0.89937182]
["bitfinex","BTCUSD",1723666288566,0.099025,59143.0,59142.0,1.23754082]
["bitfinex","BTCUSD",1723666288981,0.099025,59143.0,59142.0,1.73868111]
["bitfinex","BTCUSD",1723666288982,0.021,59143.0,59142.0,1.73868111]
["bitfinex","BTCUSD",1723666289236,0.021,59143.0,59142.0,1.86168111]
["bitfinex","BTCUSD",1723666289439,0.021,59143.0,59142.0,1.93828111]
["bitfinex","BTCUSD",1723666289852,0.091727,59157.0,59150.0,1.521553]
["bitfinex","BTCUSD",1723666290061,0.091727,59157.0,59150.0,2.25697959]
["bitfinex","BTCUSD",1723666290268,0.011627,59157.0,59150.0,2.33357959]
["bitfinex","BTCUSD",1723666290890,0.00924,59151.0,59150.0,2.33357959]
["bitfinex","BTCUSD",1723666291098,0.00824,59151.0,59150.0,2.33357959]
["bitfinex","BTCUSD",1723666292121,0.00924,59151.0,59150.0,2.40207959]
["bitfinex","BTCUSD",1723666292724,0.00924,59151.0,59150.0,2.74020259]
["bitfinex","BTCUSD",1723666293182,0.01024,59151.0,59150.0,2.75120259]
["bitfinex","BTCUSD",1723666293311,0.00924,59151.0,59150.0,2.74520259]
["bitfinex","BTCUSD",1723666293515,0.00924,59151.0,59150.0,2.75820259]
["bitfinex","BTCUSD",1723666294236,0.00924,59151.0,59150.0,2.42007959]
["bitfinex","BTCUSD",1723666294439,0.00924,59151.0,59150.0,2.43001025]
["bitfinex","BTCUSD",1723666295676,0.00924,59151.0,59150.0,1.95278725]
["bitfinex","BTCUSD",1723666303631,0.09084,59151.0,59150.0,0.03393066]
["bitfinex","BTCUSD",1723666303834,0.09084,59151.0,59150.0,0.20299166]
["bitfinex","BTCUSD",1723666304068,0.09084,59151.0,59150.0,0.54111466]
["bitfinex","BTCUSD",1723666304701,0.09084,59151.0,59150.0,0.87923766]
["bitfinex","BTCUSD",1723666304901,0.09084,59151.0,59150.0,0.86623766]
["bitfinex","BTCUSD",1723666305249,0.09084,59151.0,59150.0,0.96923766]
["bitfinex","BTCUSD",1723666306093,0.08984,59151.0,59150.0,0.95823766]
["bitfinex","BTCUSD",1723666306298,0.08984,59151.0,59150.0,1.29636066]
["bitfinex","BTCUSD",1723666306499,0.08984,59151.0,59150.0,1.29836066]
["bitfinex","BTCUSD",1723666307018,0.08984,59151.0,59150.0,0.96023766]
["bitfinex","BTCUSD",1723666312568,0.00824,59151.0,59150.0,1.27604682]
["bitfinex","BTCUSD",1723666312971,0.00824,59151.0,59150.0,1.61416982]
["bitfinex","BTCUSD",1723666313352,0.00824,59151.0,59150.0,1.48433195]
["bitfinex","BTCUSD",1723666318826,0.00824,59151.0,59150.0,0.98323766]
["bitfinex","BTCUSD",1723666319034,0.15584,59151.0,59150.0,0.01493066]
["bitfinex","BTCUSD",1723666319237,0.71359733,59151.0,59150.0,0.005]
["bitfinex","BTCUSD",1723666319441,0.507235,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666319702,1.00647557,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666319904,1.47114748,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666320231,1.34463257,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666320435,1.00647557,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666321019,1.16173668,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666321223,1.26291196,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666321453,1.10765085,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666321827,1.44580785,59144.0,59143.0,0.0009075]
["bitfinex","BTCUSD",1723666322027,1.11665085,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666322228,0.60941585,59144.0,59143.0,0.1719885]
["bitfinex","BTCUSD",1723666322432,0.50824057,59144.0,59143.0,0.5101515]
["bitfinex","BTCUSD",1723666322639,0.1566,59144.0,59143.0,0.5101515]
["bitfinex","BTCUSD",1723666323048,0.1566,59144.0,59143.0,0.1719885]
["bitfinex","BTCUSD",1723666323257,0.23245557,59144.0,59143.0,0.1719885]
["bitfinex","BTCUSD",1723666323464,0.23245557,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666324083,0.40153357,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666324306,0.23245557,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666325594,1.1658152,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666325802,0.73969057,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666326412,0.73966143,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666327255,0.4015051,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666327672,1.0778191,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666330224,1.001992,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666330435,1.50312029,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666330638,2.01484244,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666331736,1.34735426,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666332356,1.44840026,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666333366,1.07776609,59144.0,59143.0,0.0029075]
["bitfinex","BTCUSD",1723666334599,0.169095,59139.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723666334828,0.08148565,59137.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723666335210,0.0793,59136.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723666337795,0.0793,59136.0,59135.0,0.170103]
["bitfinex","BTCUSD",1723666338201,0.08148565,59137.0,59135.0,0.170103]
["bitfinex","BTCUSD",1723666339271,0.08148565,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723666339472,0.08248565,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723666340246,0.08128215,59137.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723666341387,0.08128215,59137.0,59135.0,0.1700115]
["bitfinex","BTCUSD",1723666342029,0.000825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723666343920,0.000825,59142.0,59141.0,0.508261]
["bitfinex","BTCUSD",1723666344075,0.007825,59142.0,59141.0,0.508261]
["bitfinex","BTCUSD",1723666346480,0.007825,59142.0,59141.0,0.51827471]
["bitfinex","BTCUSD",1723666347809,0.007825,59142.0,59141.0,0.18010071]
["bitfinex","BTCUSD",1723666350814,0.007825,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666351880,0.05834531,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666352096,0.007825,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666352313,0.05834531,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666352741,0.007825,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666353308,0.05834531,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666354698,0.007825,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666354930,0.05841948,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666355576,0.007825,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666355998,0.05842646,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666356424,0.007825,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666356639,0.33428637,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666356853,1.18429232,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666357062,0.80906637,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666357271,0.2410282,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666357452,0.16511065,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666357702,0.2410282,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666359362,0.08374255,59142.0,59141.0,1.247909]
["bitfinex","BTCUSD",1723666359568,0.007825,59142.0,59141.0,1.59663119]
["bitfinex","BTCUSD",1723666359773,0.007825,59142.0,59141.0,0.932735]
["bitfinex","BTCUSD",1723666360211,0.007825,59142.0,59141.0,0.94272631]
["bitfinex","BTCUSD",1723666360839,0.145125,59142.0,59141.0,0.01099131]
["bitfinex","BTCUSD",1723666361057,0.314209,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666361267,0.66706425,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666361932,0.314209,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666362131,0.47168556,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666362358,0.39569465,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666362566,0.85053623,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666363478,0.85053623,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666363479,0.46266658,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666363688,0.007825,59142.0,59141.0,0.907035]
["bitfinex","BTCUSD",1723666363901,0.08386599,59142.0,59141.0,0.907035]
["bitfinex","BTCUSD",1723666364320,0.007825,59142.0,59141.0,0.907035]
["bitfinex","BTCUSD",1723666364528,0.08386599,59142.0,59141.0,0.907035]
["bitfinex","BTCUSD",1723666364734,0.10921447,59142.0,59141.0,0.907035]
["bitfinex","BTCUSD",1723666365190,0.54671076,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666365364,0.52782129,59142.0,59141.0,0.508261]
["bitfinex","BTCUSD",1723666365570,0.59402129,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666365771,0.76310529,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666365968,0.59402129,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723666368738,0.51253564,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666368926,0.44633564,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666369077,0.21711364,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666369274,0.57312428,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666370363,0.44633564,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666370496,0.54775911,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666370705,0.44633564,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666370918,0.1917492,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666371129,0.46525984,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666371553,0.08388919,59142.0,59141.0,0.170087]
["bitfinex","BTCUSD",1723666371974,0.08388919,59142.0,59141.0,1.29768444]
["bitfinex","BTCUSD",1723666371975,0.007825,59142.0,59141.0,1.29768444]
["bitfinex","BTCUSD",1723666372190,0.05852919,59142.0,59141.0,1.32068444]
["bitfinex","BTCUSD",1723666372399,0.05852919,59142.0,59141.0,1.565309]
["bitfinex","BTCUSD",1723666373062,0.007825,59142.0,59141.0,1.72828029]
["bitfinex","BTCUSD",1723666374164,0.007825,59142.0,59141.0,1.82828029]
["bitfinex","BTCUSD",1723666374371,0.007825,59142.0,59141.0,1.90618029]
["bitfinex","BTCUSD",1723666375638,0.007825,59142.0,59141.0,2.07427829]
["bitfinex","BTCUSD",1723666376979,0.000825,59142.0,59141.0,2.07327829]
["bitfinex","BTCUSD",1723666377334,0.001825,59142.0,59141.0,2.07327829]
["bitfinex","BTCUSD",1723666377851,0.000825,59142.0,59141.0,2.07427829]
["bitfinex","BTCUSD",1723666382143,0.000825,59142.0,59141.0,1.89567829]
["bitfinex","BTCUSD",1723666389408,0.000825,59142.0,59141.0,0.799359]
["bitfinex","BTCUSD",1723666389615,0.077425,59142.0,59141.0,0.438185]
["bitfinex","BTCUSD",1723666389830,0.077425,59142.0,59141.0,0.895059]
["bitfinex","BTCUSD",1723666390041,0.077425,59142.0,59141.0,0.555885]
["bitfinex","BTCUSD",1723666390455,0.077425,59142.0,59141.0,0.559885]
["bitfinex","BTCUSD",1723666390876,0.077425,59142.0,59141.0,0.898059]
["bitfinex","BTCUSD",1723666391305,0.077425,59142.0,59141.0,0.559885]
["bitfinex","BTCUSD",1723666391502,0.077425,59142.0,59141.0,0.898059]
["bitfinex","BTCUSD",1723666392161,0.077425,59142.0,59141.0,0.901059]
["bitfinex","BTCUSD",1723666393163,0.000825,59142.0,59141.0,1.92578573]
["bitfinex","BTCUSD",1723666393311,0.000825,59142.0,59141.0,2.28695973]
["bitfinex","BTCUSD",1723666395214,0.000824,59150.0,59149.0,1.183451]
["bitfinex","BTCUSD",1723666395426,0.000824,59150.0,59149.0,1.84726739]
["bitfinex","BTCUSD",1723666396010,0.000824,59150.0,59149.0,2.02516739]
["bitfinex","BTCUSD",1723666396410,0.006824,59150.0,59149.0,2.02616739]
["bitfinex","BTCUSD",1723666396961,0.000824,59150.0,59149.0,2.02516739]
["bitfinex","BTCUSD",1723666397166,0.000824,59150.0,59149.0,2.36329639]
["bitfinex","BTCUSD",1723666397372,0.000824,59150.0,59149.0,2.37348975]
["bitfinex","BTCUSD",1723666398214,0.005824,59150.0,59149.0,2.37348975]
["bitfinex","BTCUSD",1723666398830,0.000824,59150.0,59149.0,2.37348975]
["bitfinex","BTCUSD",1723666399032,0.000824,59150.0,59149.0,2.38048975]
["bitfinex","BTCUSD",1723666399785,0.000824,59150.0,59149.0,2.37348975]
["bitfinex","BTCUSD",1723666400174,0.000824,59150.0,59149.0,2.38148975]
["bitfinex","BTCUSD",1723666400354,0.000824,59150.0,59149.0,2.39048975]
["bitfinex","BTCUSD",1723666400713,0.000824,59150.0,59149.0,2.38148975]
["bitfinex","BTCUSD",1723666400924,0.000824,59150.0,59149.0,2.39148975]
["bitfinex","BTCUSD",1723666403303,0.000824,59150.0,59149.0,2.72961875]
["bitfinex","BTCUSD",1723666405605,0.000824,59150.0,59149.0,2.74124575]
["bitfinex","BTCUSD",1723666409518,0.011627,59157.0,59150.0,1.521553]
["bitfinex","BTCUSD",1723666409703,0.011627,59157.0,59150.0,1.96144481]
["bitfinex","BTCUSD",1723666410606,0.011627,59157.0,59150.0,1.97044481]
["bitfinex","BTCUSD",1723666411963,0.00924,59151.0,59150.0,1.97744481]
["bitfinex","BTCUSD",1723666418007,0.00924,59151.0,59150.0,2.09604481]
["bitfinex","BTCUSD",1723666422339,0.011627,59157.0,59156.0,1.5214]
["bitfinex","BTCUSD",1723666422562,0.05883375,59170.0,59169.0,0.338014]
["bitfinex","BTCUSD",1723666422771,0.05883375,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666422772,0.49716388,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666422980,0.00825,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666423389,0.00825,59170.0,59169.0,2.30379969]
["bitfinex","BTCUSD",1723666423814,0.00825,59170.0,59169.0,2.30479969]
["bitfinex","BTCUSD",1723666424017,0.00825,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666424218,0.08565,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666424405,0.08565,59170.0,59169.0,1.97378569]
["bitfinex","BTCUSD",1723666424651,0.08565,59170.0,59169.0,1.96578569]
["bitfinex","BTCUSD",1723666425913,0.08565,59170.0,59169.0,1.97585511]
["bitfinex","BTCUSD",1723666426073,0.08565,59170.0,59169.0,1.98685511]
["bitfinex","BTCUSD",1723666426276,0.08565,59170.0,59169.0,1.99585511]
["bitfinex","BTCUSD",1723666427406,0.08565,59170.0,59169.0,1.49908971]
["bitfinex","BTCUSD",1723666427605,0.14625,59170.0,59169.0,0.99370442]
["bitfinex","BTCUSD",1723666427803,0.14625,59170.0,59169.0,0.19907642]
["bitfinex","BTCUSD",1723666427954,0.14625,59170.0,59169.0,0.65569042]
["bitfinex","BTCUSD",1723666428785,0.14625,59170.0,59169.0,0.64669042]
["bitfinex","BTCUSD",1723666429198,0.14625,59170.0,59169.0,0.98470442]
["bitfinex","BTCUSD",1723666429608,0.14625,59170.0,59169.0,0.97370442]
["bitfinex","BTCUSD",1723666430019,0.14625,59170.0,59169.0,0.85510442]
["bitfinex","BTCUSD",1723666430220,0.14625,59170.0,59169.0,0.85710442]
["bitfinex","BTCUSD",1723666430440,0.14625,59170.0,59169.0,0.85510442]
["bitfinex","BTCUSD",1723666430825,0.14625,59170.0,59169.0,0.85710442]
["bitfinex","BTCUSD",1723666431026,0.14625,59170.0,59169.0,1.00626706]
["bitfinex","BTCUSD",1723666431738,0.14625,59170.0,59169.0,0.85710442]
["bitfinex","BTCUSD",1723666434268,0.14625,59170.0,59169.0,1.19511842]
["bitfinex","BTCUSD",1723666436833,0.00825,59170.0,59169.0,1.81910371]
["bitfinex","BTCUSD",1723666440688,0.08655,59170.0,59169.0,1.81910371]
["bitfinex","BTCUSD",1723666443683,0.00825,59170.0,59169.0,1.81910371]
["bitfinex","BTCUSD",1723666443823,0.00825,59170.0,59169.0,1.982075]
["bitfinex","BTCUSD",1723666444025,0.00825,59170.0,59169.0,2.060975]
["bitfinex","BTCUSD",1723666444231,0.00825,59170.0,59169.0,1.982075]
["bitfinex","BTCUSD",1723666447913,0.15035,59170.0,59169.0,1.48108971]
["bitfinex","BTCUSD",1723666448148,0.15035,59170.0,59169.0,1.45808971]
["bitfinex","BTCUSD",1723666448687,0.08445,59170.0,59169.0,1.45808971]
["bitfinex","BTCUSD",1723666449391,0.08445,59170.0,59169.0,1.48108971]
["bitfinex","BTCUSD",1723666449721,0.08445,59170.0,59169.0,1.644061]
["bitfinex","BTCUSD",1723666450147,0.08445,59170.0,59169.0,1.48108971]
["bitfinex","BTCUSD",1723666452245,0.08445,59170.0,59169.0,1.38108971]
["bitfinex","BTCUSD",1723666458750,0.08445,59170.0,59169.0,1.21811842]
["bitfinex","BTCUSD",1723666460580,0.00825,59170.0,59169.0,1.21811842]
["bitfinex","BTCUSD",1723666461807,0.15015,59170.0,59169.0,0.54209042]
["bitfinex","BTCUSD",1723666462005,0.15015,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666464557,0.15015,59170.0,59169.0,1.13237786]
["bitfinex","BTCUSD",1723666465676,0.15015,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666467607,0.20071306,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666468020,0.13621306,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666468222,0.13621306,59170.0,59169.0,1.16167571]
["bitfinex","BTCUSD",1723666468223,0.00825,59170.0,59169.0,1.16167571]
["bitfinex","BTCUSD",1723666468430,0.00825,59170.0,59169.0,1.49968971]
["bitfinex","BTCUSD",1723666470552,0.00825,59170.0,59169.0,1.662661]
["bitfinex","BTCUSD",1723666470913,0.00825,59170.0,59169.0,1.49968971]
["bitfinex","BTCUSD",1723666475885,0.23283565,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666476087,0.30888427,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666477717,0.23283565,59170.0,59169.0,0.99870442]
["bitfinex","BTCUSD",1723666477917,0.23283565,59170.0,59169.0,0.1206]
["bitfinex","BTCUSD",1723666477918,0.17283565,59170.0,59169.0,0.1206]
["bitfinex","BTCUSD",1723666478153,0.62268453,59170.0,59169.0,0.289607]
["bitfinex","BTCUSD",1723666479686,0.59294888,59170.0,59169.0,0.289607]
["bitfinex","BTCUSD",1723666479821,0.59294888,59170.0,59169.0,0.1206]
["bitfinex","BTCUSD",1723666480431,2.07986045,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1723666480630,2.84614153,59170.0,59169.0,0.002]
["bitfinex","BTCUSD",1723666480859,0.649415,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666481077,0.99784774,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666481462,0.65977074,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666481822,0.78647226,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666482019,0.65977074,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666482223,0.61665644,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666482451,0.65899204,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666482657,0.99706904,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666483098,0.99906904,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666483502,1.43641127,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666483676,1.43641127,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666483677,1.60338256,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666484083,1.44041127,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666484291,1.68122304,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666484491,1.34314604,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666485453,1.46961933,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666485744,1.46361933,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666485946,1.33514604,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666486216,1.62459062,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666486429,1.50811733,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666486767,1.33514604,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666486969,1.34514604,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666487351,1.34514604,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666487352,1.44425605,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666487555,1.43625605,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666487756,1.34714604,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666488432,1.4482273,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666488625,1.4482273,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666488626,1.4502273,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666489173,1.4382273,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666489507,0.989492,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666489915,0.997492,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666490670,0.997492,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666490671,1.433888,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666490877,1.433888,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666491031,1.441888,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666491434,1.44137826,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666491659,1.0712624,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666492079,1.0652624,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666492274,0.987492,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723666492617,1.0712624,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666492730,0.997492,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666492940,1.06525539,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666493344,1.0732468,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666493764,1.0652468,59158.0,59157.0,0.0019075]
["bitfinex","BTCUSD",1723666494229,1.23621809,59158.0,59157.0,0.0029075]
["bitfinex","BTCUSD",1723666494819,0.1523,59158.0,59157.0,0.1719485]
["bitfinex","BTCUSD",1723666495054,0.1523,59158.0,59157.0,0.5330315]
["bitfinex","BTCUSD",1723666495055,0.01,59158.0,59157.0,0.5330315]
["bitfinex","BTCUSD",1723666495261,0.01,59158.0,59157.0,1.2091975]
["bitfinex","BTCUSD",1723666495718,0.012,59158.0,59157.0,1.2101975]
["bitfinex","BTCUSD",1723666496692,0.012,59158.0,59157.0,0.8721145]
["bitfinex","BTCUSD",1723666499652,0.012,59158.0,59157.0,0.5340315]
["bitfinex","BTCUSD",1723666500588,0.012,59158.0,59157.0,0.8721145]
["bitfinex","BTCUSD",1723666502247,0.012,59158.0,59157.0,1.9396191]
["bitfinex","BTCUSD",1723666502448,0.012,59158.0,59157.0,2.0396191]
["bitfinex","BTCUSD",1723666503004,0.004,59158.0,59157.0,2.0386191]
["bitfinex","BTCUSD",1723666503409,0.005,59158.0,59157.0,2.0386191]
["bitfinex","BTCUSD",1723666504254,0.003,59158.0,59157.0,2.0366191]
["bitfinex","BTCUSD",1723666504404,0.001,59158.0,59157.0,2.0366191]
["bitfinex","BTCUSD",1723666505820,0.001,59158.0,59157.0,1.82916879]
["bitfinex","BTCUSD",1723666512039,0.001,59158.0,59157.0,1.99722079]
["bitfinex","BTCUSD",1723666513896,0.000825,59169.0,59168.0,0.84505]
["bitfinex","BTCUSD",1723666514103,0.000825,59169.0,59168.0,1.81064129]
["bitfinex","BTCUSD",1723666514317,0.000825,59169.0,59168.0,1.91064129]
["bitfinex","BTCUSD",1723666514525,0.000825,59169.0,59168.0,0.63003]
["bitfinex","BTCUSD",1723666514756,0.000825,59169.0,59168.0,0.19201]
["bitfinex","BTCUSD",1723666514757,0.077125,59169.0,59168.0,0.19201]
["bitfinex","BTCUSD",1723666514940,0.077125,59169.0,59168.0,0.86805]
["bitfinex","BTCUSD",1723666515154,0.077125,59169.0,59163.0,0.338048]
["bitfinex","BTCUSD",1723666515327,0.077125,59169.0,59166.0,0.169015]
["bitfinex","BTCUSD",1723666515328,0.08148565,59167.0,59166.0,0.169015]
["bitfinex","BTCUSD",1723666515534,0.08148565,59167.0,59166.0,0.269015]
["bitfinex","BTCUSD",1723666515740,0.08148565,59167.0,59166.0,0.607046]
["bitfinex","BTCUSD",1723666515889,0.086125,59169.0,59167.0,0.169011]
["bitfinex","BTCUSD",1723666516088,0.079125,59169.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723666516348,0.079125,59169.0,59167.0,0.12957003]
["bitfinex","BTCUSD",1723666516551,0.079125,59169.0,59168.0,0.50703]
["bitfinex","BTCUSD",1723666517271,0.077125,59169.0,59168.0,0.16901]
["bitfinex","BTCUSD",1723666517650,0.000825,59169.0,59168.0,1.95206129]
["bitfinex","BTCUSD",1723666517850,0.000825,59169.0,59168.0,2.07056129]
["bitfinex","BTCUSD",1723666518053,0.0105391,59174.0,59173.0,1.446468]
["bitfinex","BTCUSD",1723666518280,0.0105391,59174.0,59173.0,1.73243929]
["bitfinex","BTCUSD",1723666519482,0.00605322,59174.0,59173.0,1.73243929]
["bitfinex","BTCUSD",1723666519860,0.00605322,59174.0,59173.0,2.25513029]
["bitfinex","BTCUSD",1723666520526,0.00605322,59174.0,59173.0,2.25913029]
["bitfinex","BTCUSD",1723666520723,0.00605322,59174.0,59173.0,2.29893509]
["bitfinex","BTCUSD",1723666520961,0.00605322,59174.0,59173.0,2.30793509]
["bitfinex","BTCUSD",1723666522189,0.00011,59184.0,59183.0,1.520703]
["bitfinex","BTCUSD",1723666522364,0.00011,59184.0,59183.0,1.95117429]
["bitfinex","BTCUSD",1723666522586,0.00011,59184.0,59183.0,2.08074432]
["bitfinex","BTCUSD",1723666524688,0.00111,59184.0,59183.0,2.08874432]
["bitfinex","BTCUSD",1723666525120,0.00011,59184.0,59183.0,2.08874432]
["bitfinex","BTCUSD",1723666525330,0.00011,59184.0,59183.0,2.09374432]
["bitfinex","BTCUSD",1723666525772,0.00011,59184.0,59183.0,2.10774432]
["bitfinex","BTCUSD",1723666525972,0.08171,59184.0,59183.0,0.014]
["bitfinex","BTCUSD",1723666526197,0.14321,59184.0,59183.0,0.51703931]
["bitfinex","BTCUSD",1723666526449,0.14321,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1723666526866,0.14321,59184.0,59183.0,0.519901]
["bitfinex","BTCUSD",1723666527078,0.14321,59184.0,59183.0,0.857835]
["bitfinex","BTCUSD",1723666527494,0.14321,59184.0,59183.0,0.871835]
["bitfinex","BTCUSD",1723666527711,0.14321,59184.0,59183.0,0.533901]
["bitfinex","BTCUSD",1723666527918,0.14321,59184.0,59183.0,0.520901]
["bitfinex","BTCUSD",1723666528118,0.14321,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1723666528320,0.14321,59184.0,59183.0,0.508901]
["bitfinex","BTCUSD",1723666531984,0.144035,59184.0,59183.0,0.846835]
["bitfinex","BTCUSD",1723666532186,0.082535,59184.0,59183.0,0.846835]
["bitfinex","BTCUSD",1723666533513,0.082535,59184.0,59183.0,0.508901]
["bitfinex","BTCUSD",1723666533977,0.082535,59184.0,59183.0,0.846835]
["bitfinex","BTCUSD",1723666534787,0.082535,59184.0,59183.0,0.508901]
["bitfinex","BTCUSD",1723666535330,0.082535,59184.0,59183.0,0.846835]
["bitfinex","BTCUSD",1723666536623,0.082535,59184.0,59183.0,0.508901]
["bitfinex","BTCUSD",1723666537612,0.082535,59184.0,59183.0,0.846835]
["bitfinex","BTCUSD",1723666537764,0.082535,59184.0,59183.0,0.508901]
["bitfinex","BTCUSD",1723666537967,1.00716091,59184.0,59183.0,0.002]
["bitfinex","BTCUSD",1723666538172,0.66923191,59184.0,59183.0,0.002]
["bitfinex","BTCUSD",1723666538375,0.147835,59184.0,59183.0,0.002]
["bitfinex","BTCUSD",1723666538574,0.22932065,59184.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723666539162,0.22932065,59184.0,59175.0,0.337976]
["bitfinex","BTCUSD",1723666539163,0.40028465,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666539381,0.73821365,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666539542,1.07614265,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666539754,1.12652108,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666540157,1.12658572,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666540347,1.12758572,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666540539,1.41507165,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666540737,2.15660784,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666540940,2.43166292,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666541142,2.42966292,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666541628,2.26869163,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666541783,2.69696448,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666541998,1.84927698,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666542209,0.22853651,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666542410,0.22853651,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666542411,0.23053651,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666542597,0.20530902,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666542803,0.323799,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666543015,0.661728,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666543228,0.656728,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666543440,1.07614265,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666543596,1.13961667,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666544008,1.30258796,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666544475,1.41508523,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666544655,2.44627463,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666544828,2.10834563,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666545267,1.3629884,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666545475,1.0250594,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666545679,1.48924236,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666546017,1.3629884,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666547564,1.48925285,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666548120,1.46400939,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666549007,0.3712664,59184.0,59183.0,1.2880932]
["bitfinex","BTCUSD",1723666549217,0.3712664,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666549218,0.015935,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666549424,0.015935,59184.0,59183.0,0.909863]
["bitfinex","BTCUSD",1723666549642,0.015935,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666549873,0.015935,59184.0,59183.0,0.41327584]
["bitfinex","BTCUSD",1723666550094,0.096435,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666550331,0.096435,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666550332,1.35771875,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666550543,1.45775203,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666550752,1.36371875,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666550980,1.35171875,59184.0,59183.0,0.401962]
["bitfinex","BTCUSD",1723666551390,1.35871875,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666552463,1.4849832,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666553516,1.48458019,59184.0,59183.0,0.402962]
["bitfinex","BTCUSD",1723666553723,0.168971,59182.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723666553929,0.168973,59181.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723666554971,0.168973,59181.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723666555781,0.168973,59181.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723666556195,0.337936,59183.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723666556404,0.171974,59181.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723666557224,0.168974,59181.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723666557403,0.168974,59181.0,59178.0,0.001]
["bitfinex","BTCUSD",1723666557638,0.168974,59181.0,59178.0,0.1718874]
["bitfinex","BTCUSD",1723666557855,0.05053906,59182.0,59179.0,0.1433]
["bitfinex","BTCUSD",1723666558072,0.013,59183.0,59182.0,0.65021]
["bitfinex","BTCUSD",1723666558073,0.006,59183.0,59182.0,0.65021]
["bitfinex","BTCUSD",1723666558281,0.006,59183.0,59182.0,1.17412129]
["bitfinex","BTCUSD",1723666559108,0.006,59183.0,59182.0,1.09512129]
["bitfinex","BTCUSD",1723666559314,0.006,59183.0,59182.0,1.43306129]
["bitfinex","BTCUSD",1723666559534,0.000935,59184.0,59183.0,0.844835]
["bitfinex","BTCUSD",1723666559721,0.000935,59184.0,59183.0,1.205769]
["bitfinex","BTCUSD",1723666561024,0.001935,59184.0,59183.0,1.53771158]
["bitfinex","BTCUSD",1723666561236,0.001935,59184.0,59183.0,1.53571158]
["bitfinex","BTCUSD",1723666561445,0.001935,59184.0,59183.0,1.87364558]
["bitfinex","BTCUSD",1723666562367,0.001935,59184.0,59183.0,2.10874558]
["bitfinex","BTCUSD",1723666562590,0.002935,59184.0,59183.0,2.11474558]
["bitfinex","BTCUSD",1723666565698,0.002935,59184.0,59183.0,2.45267958]
["bitfinex","BTCUSD",1723666566524,0.002935,59184.0,59183.0,2.45467958]
["bitfinex","BTCUSD",1723666566728,0.00824,59193.0,59192.0,1.62249]
["bitfinex","BTCUSD",1723666566933,0.00824,59193.0,59192.0,2.04771029]
["bitfinex","BTCUSD",1723666567138,0.00824,59193.0,59192.0,2.07071029]
["bitfinex","BTCUSD",1723666568175,0.01224,59193.0,59192.0,2.07071029]
["bitfinex","BTCUSD",1723666569008,0.01224,59193.0,59192.0,1.827539]
["bitfinex","BTCUSD",1723666569210,0.01224,59193.0,59192.0,1.67557275]
["bitfinex","BTCUSD",1723666569418,0.01424,59193.0,59192.0,1.67557275]
["bitfinex","BTCUSD",1723666569842,0.01424,59193.0,59192.0,1.67657275]
["bitfinex","BTCUSD",1723666570049,0.00824,59193.0,59192.0,1.61307275]
["bitfinex","BTCUSD",1723666570258,0.00924,59193.0,59192.0,1.61307275]
["bitfinex","BTCUSD",1723666570669,0.00924,59193.0,59192.0,1.77604404]
["bitfinex","BTCUSD",1723666572081,0.00924,59193.0,59192.0,0.61810675]
["bitfinex","BTCUSD",1723666572323,0.09194,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666572568,0.15334,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666573656,0.15334,59193.0,59192.0,0.169941]
["bitfinex","BTCUSD",1723666574468,0.15334,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666574691,1.41007077,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666574927,0.71067127,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666575128,0.15334,59193.0,59192.0,0.169941]
["bitfinex","BTCUSD",1723666575751,0.15334,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666575960,0.322278,59193.0,59192.0,0.001]
["bitfinex","BTCUSD",1723666576173,0.249342,59192.0,59187.0,0.337911]
["bitfinex","BTCUSD",1723666576387,0.0804,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723666577073,0.0804,59192.0,59188.0,0.337903]
["bitfinex","BTCUSD",1723666577503,0.0864,59192.0,59191.0,0.168944]
["bitfinex","BTCUSD",1723666577715,0.0864,59192.0,59190.0,0.168947]
["bitfinex","BTCUSD",1723666577919,0.0864,59192.0,59188.0,0.16895]
["bitfinex","BTCUSD",1723666578132,0.255342,59192.0,59188.0,0.16895]
["bitfinex","BTCUSD",1723666578539,0.249342,59192.0,59188.0,0.16895]
["bitfinex","BTCUSD",1723666578745,0.253342,59192.0,59188.0,0.16895]
["bitfinex","BTCUSD",1723666578946,0.08148565,59189.0,59186.0,0.01002164]
["bitfinex","BTCUSD",1723666579120,0.077,59188.0,59182.0,0.337936]
["bitfinex","BTCUSD",1723666579332,0.077,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723666580770,0.078,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723666581597,0.077,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723666581810,0.08,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723666582218,0.080825,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723666582654,0.082825,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723666583243,0.081825,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723666583698,0.084825,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723666584116,0.004825,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723666584316,0.007825,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723666584762,0.007825,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1723666584974,0.007825,59188.0,59187.0,1.33712154]
["bitfinex","BTCUSD",1723666585979,0.003825,59188.0,59187.0,1.33712154]
["bitfinex","BTCUSD",1723666586209,0.003825,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1723666586409,0.000825,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1723666586682,0.001825,59188.0,59187.0,1.182692]
["bitfinex","BTCUSD",1723666587323,0.001825,59188.0,59187.0,1.20319106]
["bitfinex","BTCUSD",1723666587443,0.000825,59188.0,59187.0,1.30909106]
["bitfinex","BTCUSD",1723666587857,0.001825,59188.0,59187.0,1.30909106]
["bitfinex","BTCUSD",1723666588334,0.001825,59188.0,59187.0,1.288592]
["bitfinex","BTCUSD",1723666588556,0.001825,59188.0,59187.0,1.30909116]
["bitfinex","BTCUSD",1723666589367,0.000825,59188.0,59187.0,1.38916245]
["bitfinex","BTCUSD",1723666589796,0.000825,59188.0,59187.0,1.63703374]
["bitfinex","BTCUSD",1723666590002,0.000825,59188.0,59187.0,1.73703374]
["bitfinex","BTCUSD",1723666590206,0.000825,59188.0,59187.0,2.13724574]
["bitfinex","BTCUSD",1723666591831,0.001825,59188.0,59187.0,2.14324574]
["bitfinex","BTCUSD",1723666595909,0.001825,59188.0,59187.0,2.12274658]
["bitfinex","BTCUSD",1723666596113,0.001825,59188.0,59187.0,2.14325795]
["bitfinex","BTCUSD",1723666596335,0.000825,59192.0,59191.0,1.5205]
["bitfinex","BTCUSD",1723666596627,0.000825,59192.0,59191.0,2.42655419]
["bitfinex","BTCUSD",1723666597742,0.000825,59192.0,59191.0,2.42755419]
["bitfinex","BTCUSD",1723666598305,0.000825,59192.0,59191.0,2.46211431]
["bitfinex","BTCUSD",1723666598507,0.000825,59192.0,59191.0,2.42755419]
["bitfinex","BTCUSD",1723666598891,0.000825,59192.0,59191.0,2.42955419]
["bitfinex","BTCUSD",1723666599221,0.000825,59192.0,59191.0,2.46211431]
["bitfinex","BTCUSD",1723666599425,0.000825,59192.0,59191.0,2.42755419]
["bitfinex","BTCUSD",1723666599680,0.000825,59192.0,59191.0,2.43455419]
["bitfinex","BTCUSD",1723666600059,0.000825,59192.0,59191.0,2.44055419]
["bitfinex","BTCUSD",1723666601479,0.000825,59192.0,59191.0,2.77844319]
["bitfinex","BTCUSD",1723666601697,0.00824,59193.0,59191.0,2.77844319]
["bitfinex","BTCUSD",1723666601698,0.00824,59193.0,59192.0,1.520473]
["bitfinex","BTCUSD",1723666601898,0.08446371,59200.0,59199.0,0.878764]
["bitfinex","BTCUSD",1723666601899,0.03439278,59200.0,59199.0,0.878764]
["bitfinex","BTCUSD",1723666602145,0.03439278,59200.0,59199.0,2.21656429]
["bitfinex","BTCUSD",1723666602352,0.03439278,59200.0,59199.0,2.30318388]
["bitfinex","BTCUSD",1723666602553,0.03439278,59200.0,59199.0,2.46615517]
["bitfinex","BTCUSD",1723666602867,0.03439278,59200.0,59199.0,2.44566149]
["bitfinex","BTCUSD",1723666603067,0.03439278,59200.0,59199.0,2.43641558]
["bitfinex","BTCUSD",1723666603690,0.03439278,59200.0,59199.0,2.45041558]
["bitfinex","BTCUSD",1723666603913,0.03439278,59200.0,59199.0,2.48015362]
["bitfinex","BTCUSD",1723666604108,0.03439278,59200.0,59199.0,2.46615365]
["bitfinex","BTCUSD",1723666604747,0.03439278,59200.0,59199.0,2.48015365]
["bitfinex","BTCUSD",1723666604968,0.03439278,59200.0,59199.0,2.49415365]
["bitfinex","BTCUSD",1723666605152,0.03439278,59200.0,59199.0,2.48015365]
["bitfinex","BTCUSD",1723666605345,0.03439278,59200.0,59199.0,2.47090801]
["bitfinex","BTCUSD",1723666605570,0.03439278,59200.0,59199.0,2.48490801]
["bitfinex","BTCUSD",1723666605925,0.03439278,59200.0,59199.0,2.47090801]
["bitfinex","BTCUSD",1723666606136,0.03439278,59200.0,59199.0,2.48490801]
["bitfinex","BTCUSD",1723666606535,0.03439278,59200.0,59199.0,2.40910801]
["bitfinex","BTCUSD",1723666607232,0.03439278,59200.0,59199.0,2.37522801]
["bitfinex","BTCUSD",1723666607404,0.03439278,59200.0,59199.0,2.40910801]
["bitfinex","BTCUSD",1723666607979,0.03439278,59200.0,59199.0,2.41919482]
["bitfinex","BTCUSD",1723666608186,0.03439278,59200.0,59199.0,2.41919413]
["bitfinex","BTCUSD",1723666608637,0.03521778,59200.0,59199.0,2.38531414]
["bitfinex","BTCUSD",1723666609583,0.03271778,59200.0,59199.0,2.38531414]
["bitfinex","BTCUSD",1723666611943,0.03271778,59200.0,59199.0,2.4191831]
["bitfinex","BTCUSD",1723666613635,0.03171778,59200.0,59199.0,2.5019831]
["bitfinex","BTCUSD",1723666614266,0.01294601,59200.0,59199.0,2.5019831]
["bitfinex","BTCUSD",1723666614466,0.00825,59210.0,59209.0,0.168893]
["bitfinex","BTCUSD",1723666614738,0.00825,59210.0,59209.0,1.447117]
["bitfinex","BTCUSD",1723666614938,0.00825,59210.0,59209.0,1.784903]
["bitfinex","BTCUSD",1723666615354,0.00825,59210.0,59209.0,1.76442229]
["bitfinex","BTCUSD",1723666615555,0.00825,59210.0,59209.0,1.78489192]
["bitfinex","BTCUSD",1723666615744,0.00825,59210.0,59209.0,2.03866321]
["bitfinex","BTCUSD",1723666616152,0.00825,59210.0,59209.0,2.04466321]
["bitfinex","BTCUSD",1723666616351,0.00825,59210.0,59209.0,2.05489958]
["bitfinex","BTCUSD",1723666616759,0.00825,59210.0,59209.0,2.11919958]
["bitfinex","BTCUSD",1723666616973,0.00825,59210.0,59209.0,2.45698558]
["bitfinex","BTCUSD",1723666617411,0.011627,59216.0,59215.0,0.84438]
["bitfinex","BTCUSD",1723666617623,0.011627,59216.0,59215.0,1.85239092]
["bitfinex","BTCUSD",1723666617844,0.011627,59216.0,59215.0,2.21314292]
["bitfinex","BTCUSD",1723666618932,0.011627,59216.0,59215.0,2.35644292]
["bitfinex","BTCUSD",1723666619163,0.011627,59216.0,59215.0,2.27752583]
["bitfinex","BTCUSD",1723666619420,0.012627,59216.0,59215.0,2.27752583]
["bitfinex","BTCUSD",1723666619647,0.012627,59216.0,59215.0,2.27852578]
["bitfinex","BTCUSD",1723666620079,0.012627,59216.0,59215.0,1.87637378]
["bitfinex","BTCUSD",1723666620308,0.094727,59216.0,59215.0,1.8863108]
["bitfinex","BTCUSD",1723666620931,0.094727,59216.0,59215.0,0.93421751]
["bitfinex","BTCUSD",1723666621064,0.094727,59216.0,59215.0,0.91776502]
["bitfinex","BTCUSD",1723666621273,0.094727,59216.0,59215.0,0.91276502]
["bitfinex","BTCUSD",1723666621486,0.094727,59216.0,59215.0,1.25051702]
["bitfinex","BTCUSD",1723666621700,0.159127,59216.0,59215.0,0.92376502]
["bitfinex","BTCUSD",1723666622104,0.159127,59216.0,59215.0,0.82376502]
["bitfinex","BTCUSD",1723666622366,0.159127,59216.0,59215.0,0.83276502]
["bitfinex","BTCUSD",1723666622566,0.159127,59216.0,59215.0,0.83076502]
["bitfinex","BTCUSD",1723666622781,0.159127,59216.0,59215.0,0.83676502]
["bitfinex","BTCUSD",1723666623250,0.159127,59216.0,59215.0,1.17451702]
["bitfinex","BTCUSD",1723666624419,0.159127,59216.0,59215.0,1.19497531]
["bitfinex","BTCUSD",1723666625709,0.158127,59216.0,59215.0,1.3809466]
["bitfinex","BTCUSD",1723666626618,0.158127,59216.0,59215.0,1.7186986]
["bitfinex","BTCUSD",1723666626793,0.158127,59216.0,59215.0,1.3809466]
["bitfinex","BTCUSD",1723666626991,0.158127,59216.0,59215.0,1.7186986]
["bitfinex","BTCUSD",1723666627206,0.158127,59216.0,59215.0,1.3809466]
["bitfinex","BTCUSD",1723666627456,0.158127,59216.0,59215.0,1.36048831]
["bitfinex","BTCUSD",1723666627647,0.158127,59216.0,59215.0,1.38093129]
["bitfinex","BTCUSD",1723666629438,0.158127,59216.0,59215.0,1.38093011]
["bitfinex","BTCUSD",1723666629644,0.158127,59216.0,59215.0,1.38093206]
["bitfinex","BTCUSD",1723666629857,0.158127,59216.0,59215.0,1.36048831]
["bitfinex","BTCUSD",1723666630227,0.158127,59216.0,59215.0,1.38093167]
["bitfinex","BTCUSD",1723666630452,0.158127,59216.0,59215.0,1.38093166]
["bitfinex","BTCUSD",1723666631283,0.158127,59216.0,59215.0,1.51902483]
["bitfinex","BTCUSD",1723666631284,0.094727,59216.0,59215.0,1.51902483]
["bitfinex","BTCUSD",1723666631487,0.011627,59216.0,59215.0,1.85677683]
["bitfinex","BTCUSD",1723666631692,0.011627,59216.0,59215.0,2.01927683]
["bitfinex","BTCUSD",1723666632954,0.011627,59216.0,59215.0,2.09907683]
["bitfinex","BTCUSD",1723666633289,0.011627,59216.0,59215.0,2.4368236]
["bitfinex","BTCUSD",1723666634541,0.011627,59216.0,59215.0,2.4128236]
["bitfinex","BTCUSD",1723666634805,0.011627,59216.0,59215.0,2.4228236]
["bitfinex","BTCUSD",1723666635008,0.011627,59216.0,59215.0,2.4308236]
["bitfinex","BTCUSD",1723666635162,0.011627,59216.0,59215.0,2.4208236]
["bitfinex","BTCUSD",1723666635373,0.011627,59216.0,59215.0,2.4128236]
["bitfinex","BTCUSD",1723666635594,0.011627,59216.0,59215.0,2.4248236]
["bitfinex","BTCUSD",1723666635768,0.011627,59216.0,59215.0,2.4238236]
["bitfinex","BTCUSD",1723666635974,0.011627,59216.0,59215.0,2.42382604]
["bitfinex","BTCUSD",1723666636181,0.011627,59216.0,59215.0,2.43682604]
["bitfinex","BTCUSD",1723666637886,0.011627,59216.0,59215.0,2.43682542]
["bitfinex","BTCUSD",1723666639786,0.011627,59216.0,59215.0,2.44605388]
["bitfinex","BTCUSD",1723666639939,0.011627,59216.0,59215.0,2.44606931]
["bitfinex","BTCUSD",1723666640773,0.011627,59216.0,59215.0,2.44607386]
["bitfinex","BTCUSD",1723666641588,0.011627,59216.0,59215.0,2.44607375]
["bitfinex","BTCUSD",1723666641808,0.011627,59216.0,59215.0,2.44607557]
["bitfinex","BTCUSD",1723666643012,0.011627,59216.0,59215.0,1.96602357]
["bitfinex","BTCUSD",1723666643217,0.011627,59216.0,59215.0,1.16174781]
["bitfinex","BTCUSD",1723666643423,0.011627,59216.0,59215.0,0.99877652]
["bitfinex","BTCUSD",1723666643631,0.091427,59216.0,59215.0,0.99877652]
["bitfinex","BTCUSD",1723666644254,0.011627,59216.0,59215.0,1.63869981]
["bitfinex","BTCUSD",1723666644539,0.011627,59216.0,59215.0,1.64793411]
["bitfinex","BTCUSD",1723666644736,0.011627,59216.0,59215.0,1.7337054]
["bitfinex","BTCUSD",1723666644985,0.011627,59216.0,59215.0,1.7567054]
["bitfinex","BTCUSD",1723666645395,0.011627,59216.0,59215.0,2.09445308]
["bitfinex","BTCUSD",1723666645608,0.011627,59216.0,59215.0,2.0647636]
["bitfinex","BTCUSD",1723666645806,0.011627,59216.0,59215.0,2.09445152]
["bitfinex","BTCUSD",1723666646171,0.011627,59216.0,59215.0,1.75669952]
["bitfinex","BTCUSD",1723666646579,0.154327,59216.0,59215.0,1.53172823]
["bitfinex","BTCUSD",1723666646777,0.154327,59216.0,59215.0,1.52249831]
["bitfinex","BTCUSD",1723666647179,0.155152,59216.0,59215.0,1.53173025]
["bitfinex","BTCUSD",1723666647597,0.155152,59216.0,59215.0,1.53173029]
["bitfinex","BTCUSD",1723666647958,0.155152,59216.0,59215.0,0.99877502]
["bitfinex","BTCUSD",1723666648163,0.155152,59216.0,59215.0,0.20281302]
["bitfinex","BTCUSD",1723666648295,0.155152,59216.0,59215.0,0.56102961]
["bitfinex","BTCUSD",1723666648492,0.155152,59216.0,59215.0,0.89878161]
["bitfinex","BTCUSD",1723666648698,0.155152,59216.0,59215.0,1.05514652]
["bitfinex","BTCUSD",1723666649116,0.155152,59216.0,59215.0,1.07814652]
["bitfinex","BTCUSD",1723666650153,0.155152,59216.0,59215.0,0.22327761]
["bitfinex","BTCUSD",1723666650509,0.155152,59216.0,59215.0,0.54802961]
["bitfinex","BTCUSD",1723666650826,0.155152,59216.0,59215.0,0.55402961]
["bitfinex","BTCUSD",1723666651048,0.155152,59216.0,59215.0,0.54302961]
["bitfinex","BTCUSD",1723666651224,0.155152,59216.0,59215.0,0.54702961]
["bitfinex","BTCUSD",1723666651467,0.155152,59216.0,59215.0,0.66521962]
["bitfinex","BTCUSD",1723666651997,0.155152,59216.0,59215.0,0.64475503]
["bitfinex","BTCUSD",1723666652170,0.155152,59216.0,59215.0,1.00298423]
["bitfinex","BTCUSD",1723666652375,0.155152,59216.0,59215.0,0.88479597]
["bitfinex","BTCUSD",1723666652648,0.155152,59216.0,59215.0,0.90779597]
["bitfinex","BTCUSD",1723666655671,0.155152,59216.0,59215.0,0.88731702]
["bitfinex","BTCUSD",1723666655881,0.155152,59216.0,59215.0,0.90778954]
["bitfinex","BTCUSD",1723666659424,0.155152,59216.0,59215.0,0.90777923]
["bitfinex","BTCUSD",1723666659866,0.155152,59216.0,59215.0,1.02617923]
["bitfinex","BTCUSD",1723666660582,0.012452,59216.0,59215.0,2.00413959]
["bitfinex","BTCUSD",1723666660841,0.012452,59216.0,59215.0,2.11337081]
["bitfinex","BTCUSD",1723666661276,0.012452,59216.0,59215.0,2.11337083]
["bitfinex","BTCUSD",1723666662502,0.088152,59216.0,59215.0,1.51773376]
["bitfinex","BTCUSD",1723666662712,0.154052,59216.0,59215.0,1.62690252]
["bitfinex","BTCUSD",1723666663077,0.154052,59216.0,59215.0,1.60644031]
["bitfinex","BTCUSD",1723666663277,0.154052,59216.0,59215.0,1.62690793]
["bitfinex","BTCUSD",1723666664284,0.154052,59216.0,59215.0,1.62690743]
["bitfinex","BTCUSD",1723666665245,0.154052,59216.0,59215.0,1.78987872]
["bitfinex","BTCUSD",1723666666194,0.154052,59216.0,59215.0,1.62690743]
["bitfinex","BTCUSD",1723666666810,0.088152,59216.0,59215.0,1.62690743]
["bitfinex","BTCUSD",1723666667217,0.088152,59216.0,59215.0,1.62691186]
["bitfinex","BTCUSD",1723666667872,0.088152,59216.0,59215.0,1.63614665]
["bitfinex","BTCUSD",1723666668024,0.088152,59216.0,59215.0,1.6156751]
["bitfinex","BTCUSD",1723666668229,0.088152,59216.0,59215.0,1.636143]
["bitfinex","BTCUSD",1723666670651,0.088152,59216.0,59215.0,1.79911429]
["bitfinex","BTCUSD",1723666671062,0.088152,59216.0,59215.0,1.636143]
["bitfinex","BTCUSD",1723666674876,0.150852,59216.0,59215.0,0.11993702]
["bitfinex","BTCUSD",1723666675104,0.150852,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666675105,0.7104507,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666675252,0.9468855,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666675472,1.2846315,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666675668,1.7742059,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666675848,1.6223775,59216.0,59215.0,0.01]
["bitfinex","BTCUSD",1723666676052,1.6223775,59216.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666676053,0.844422,59212.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666676251,1.77497679,59212.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666676505,2.28627657,59212.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666676719,2.13439604,59212.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666677137,2.29736733,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666677486,1.42602478,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666677690,0.4308145,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666677893,0.5996985,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666678111,0.70087858,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666678491,0.41246408,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666678695,0.69534933,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666679310,0.310284,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666679578,0.38613018,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666680119,0.38713018,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666680565,0.21724618,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666680975,0.21824618,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666681683,0.80638483,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666681884,0.73053865,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666682113,1.55902718,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666682475,1.55802718,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666682674,1.17538241,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666682982,1.25119736,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666683178,1.25018464,59212.0,59211.0,0.0009075]
["bitfinex","BTCUSD",1723666683596,1.25218464,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666684198,1.06730765,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666684583,1.06830765,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666684792,0.649053,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666685149,0.69957321,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666685959,1.03734221,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666686479,0.986822,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666686689,1.03733755,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666686914,0.986822,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666687342,0.6995682,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666688566,0.649053,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666688795,0.1424,59212.0,59211.0,0.1717945]
["bitfinex","BTCUSD",1723666689003,0.1424,59212.0,59211.0,0.0029075]
["bitfinex","BTCUSD",1723666689213,0.1424,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666689391,0.002,59212.0,59211.0,0.8463445]
["bitfinex","BTCUSD",1723666689808,0.002,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666689809,0.0822,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666690015,0.0822,59212.0,59211.0,0.5075695]
["bitfinex","BTCUSD",1723666690016,0.0812,59212.0,59211.0,0.5075695]
["bitfinex","BTCUSD",1723666690215,0.0802,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723666690629,0.0822,59212.0,59211.0,0.507662]
["bitfinex","BTCUSD",1723666691955,0.0822,59212.0,59211.0,0.85548474]
["bitfinex","BTCUSD",1723666692160,0.002,59212.0,59211.0,0.85548474]
["bitfinex","BTCUSD",1723666692378,0.002,59212.0,59211.0,0.87848474]
["bitfinex","BTCUSD",1723666694108,0.002,59212.0,59211.0,0.87939224]
["bitfinex","BTCUSD",1723666694298,0.002825,59212.0,59211.0,0.87939224]
["bitfinex","BTCUSD",1723666696250,0.002825,59212.0,59211.0,1.17549224]
["bitfinex","BTCUSD",1723666702038,0.146725,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666702239,0.1560527,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666702441,0.14652173,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666702814,0.14652173,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666703193,0.08262173,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666704602,0.08262173,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666706131,0.08262173,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666707145,1.27733746,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666707345,1.64036194,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666707509,1.84503784,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666707920,1.97136156,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666708180,1.84503784,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666709168,1.84378803,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666709715,1.8915939,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666709917,1.5538249,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666710224,1.84378803,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666710433,1.891593,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666711158,1.84378803,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666713567,1.89159242,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666713778,1.8902311,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666714357,2.0418291,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666715121,1.8902311,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666715327,2.0418291,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666716691,1.63244863,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666717320,1.48085063,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666717540,1.63244863,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666717714,1.43304624,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666718276,0.87028435,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666718507,0.53251535,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666718874,0.65893626,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666719374,0.53251535,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666719991,0.87028435,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666720338,1.37102464,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666721817,0.87028435,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666723231,0.87124127,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666727540,0.53347227,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666727742,0.28458827,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666727950,0.38580522,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666728162,0.38580588,59212.0,59211.0,0.5840695]
["bitfinex","BTCUSD",1723666728437,0.00262173,59212.0,59211.0,0.9218445]
["bitfinex","BTCUSD",1723666728643,0.05322765,59212.0,59211.0,0.9218445]
["bitfinex","BTCUSD",1723666729478,0.05322765,59212.0,59211.0,0.9316954]
["bitfinex","BTCUSD",1723666729890,0.05322765,59212.0,59211.0,1.51887874]
["bitfinex","BTCUSD",1723666730339,0.00262173,59212.0,59211.0,1.51887874]
["bitfinex","BTCUSD",1723666733467,0.00262173,59212.0,59211.0,1.3559704]
["bitfinex","BTCUSD",1723666734959,0.00262173,59212.0,59211.0,1.0181954]
["bitfinex","BTCUSD",1723666735321,0.00262173,59212.0,59211.0,0.9426954]
["bitfinex","BTCUSD",1723666738759,0.00262173,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666739636,0.17150573,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666740092,1.52447269,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666740310,1.67722472,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666740519,1.21293453,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666740923,1.21173928,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666741300,0.87397028,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666741858,1.21173928,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666742291,1.37471057,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666743109,1.21157184,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666743525,1.33808525,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666743783,1.21157184,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666744219,1.33809009,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666744426,0.49366809,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666744630,0.36714984,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666744832,0.36714984,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666744833,0.38676011,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666745055,0.28554984,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666745262,0.10366456,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666745468,0.00245429,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666745669,0.39048598,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666745884,0.39048598,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666746327,0.00245429,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666746534,0.28895866,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666746742,0.00245429,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666746940,0.07836571,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666748109,0.07836571,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666748342,0.00245429,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666748748,0.07836944,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666748989,0.07836898,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666749120,0.00245429,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666749732,0.07837115,59212.0,59211.0,0.5085695]
["bitfinex","BTCUSD",1723666749971,0.08393994,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666750160,0.18516157,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666750370,0.37068973,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666750571,0.49721677,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666750774,0.37068973,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666751475,0.49721677,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666752146,0.49721677,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666752708,0.37068973,59212.0,59211.0,0.1707945]
["bitfinex","BTCUSD",1723666753171,0.49721677,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666755746,0.37068973,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666758413,0.3697265,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666758875,0.49630007,59212.0,59211.0,0.0019075]
["bitfinex","BTCUSD",1723666759626,0.38949983,59212.0,59211.0,0.6474695]
["bitfinex","BTCUSD",1723666760286,0.28824085,59212.0,59211.0,0.6474695]
["bitfinex","BTCUSD",1723666760664,0.28824085,59212.0,59211.0,0.3096945]
["bitfinex","BTCUSD",1723666761211,0.28824085,59212.0,59211.0,0.9852445]
["bitfinex","BTCUSD",1723666761342,0.28824085,59212.0,59211.0,1.0082445]
["bitfinex","BTCUSD",1723666762315,0.41481442,59212.0,59211.0,1.0082445]
["bitfinex","BTCUSD",1723666763989,0.07843818,59212.0,59211.0,1.75843334]
["bitfinex","BTCUSD",1723666764188,0.00245429,59212.0,59211.0,1.75843334]
["bitfinex","BTCUSD",1723666764416,0.00245429,59212.0,59211.0,1.77886549]
["bitfinex","BTCUSD",1723666764776,0.00245429,59212.0,59211.0,2.11664049]
["bitfinex","BTCUSD",1723666764982,0.001825,59212.0,59211.0,2.11664049]
["bitfinex","BTCUSD",1723666765191,0.001825,59212.0,59211.0,2.12485846]
["bitfinex","BTCUSD",1723666765397,0.012452,59216.0,59215.0,1.519884]
["bitfinex","BTCUSD",1723666765618,0.012452,59216.0,59215.0,2.22922658]
["bitfinex","BTCUSD",1723666765843,0.012452,59216.0,59215.0,2.24965752]
["bitfinex","BTCUSD",1723666766097,0.012452,59216.0,59215.0,2.76490952]
["bitfinex","BTCUSD",1723666766415,0.10131189,59225.0,59215.0,2.76490952]
["bitfinex","BTCUSD",1723666766416,0.05065107,59235.0,59228.0,0.168839]
["bitfinex","BTCUSD",1723666766567,0.05065107,59236.0,59228.0,1.50984429]
["bitfinex","BTCUSD",1723666766785,0.0018928,59238.0,59228.0,2.26385282]
["bitfinex","BTCUSD",1723666767196,0.0819928,59238.0,59228.0,1.92617482]
["bitfinex","BTCUSD",1723666767401,0.0819928,59238.0,59228.0,2.08914611]
["bitfinex","BTCUSD",1723666767809,0.0819928,59238.0,59228.0,2.09938094]
["bitfinex","BTCUSD",1723666768017,0.0819928,59238.0,59228.0,2.10738094]
["bitfinex","BTCUSD",1723666768248,0.0819928,59238.0,59228.0,2.08695041]
["bitfinex","BTCUSD",1723666768869,0.0819928,59238.0,59228.0,2.1133679]
["bitfinex","BTCUSD",1723666769371,0.08148565,59235.0,59228.0,1.76700783]
["bitfinex","BTCUSD",1723666772234,0.08148565,59235.0,59228.0,1.34962983]
["bitfinex","BTCUSD",1723666780190,0.08148565,59235.0,59228.0,1.68730783]
["bitfinex","BTCUSD",1723666780350,0.08148565,59235.0,59228.0,1.34962983]
["bitfinex","BTCUSD",1723666784654,0.075,59230.0,59228.0,1.28732983]
["bitfinex","BTCUSD",1723666786080,0.09961825,59229.0,59228.0,0.12423483]
["bitfinex","BTCUSD",1723666786275,0.09961825,59229.0,59228.0,0.02423483]
["bitfinex","BTCUSD",1723666786480,0.09961825,59229.0,59228.0,0.53075183]
["bitfinex","BTCUSD",1723666787295,0.0181326,59229.0,59228.0,0.53075183]
["bitfinex","BTCUSD",1723666787854,0.0181326,59229.0,59228.0,0.52275183]
["bitfinex","BTCUSD",1723666788041,0.0181326,59229.0,59228.0,0.52375183]
["bitfinex","BTCUSD",1723666788436,0.0181326,59229.0,59228.0,0.51775183]
["bitfinex","BTCUSD",1723666788896,0.0191326,59229.0,59228.0,0.51775183]
["bitfinex","BTCUSD",1723666790611,0.0191326,59229.0,59228.0,0.01123483]
["bitfinex","BTCUSD",1723666790819,0.0191326,59229.0,59228.0,0.18007383]
["bitfinex","BTCUSD",1723666793908,0.0191326,59229.0,59228.0,0.29847383]
["bitfinex","BTCUSD",1723666795155,0.0191326,59229.0,59228.0,0.31889153]
["bitfinex","BTCUSD",1723666795365,0.1879686,59229.0,59228.0,0.15005253]
["bitfinex","BTCUSD",1723666795565,0.0191326,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666796979,0.1632326,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666797200,0.3320686,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666797980,0.1632326,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666798184,0.6697406,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666798610,1.0074126,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666798788,0.6697406,59229.0,59228.0,0.1194]
["bitfinex","BTCUSD",1723666802762,0.6697406,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1723666802763,1.4508637,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1723666803136,1.718327,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1723666803340,1.76604722,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1723666803858,1.181971,59223.0,59222.0,0.00020326]
["bitfinex","BTCUSD",1723666804070,1.59244737,59223.0,59222.0,0.00020326]
["bitfinex","BTCUSD",1723666804271,1.71867518,59223.0,59222.0,0.00020326]
["bitfinex","BTCUSD",1723666804541,1.59244737,59223.0,59222.0,0.00020326]
["bitfinex","BTCUSD",1723666805006,1.71867684,59223.0,59222.0,0.00020326]
["bitfinex","BTCUSD",1723666805322,1.59344737,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666805846,1.71967472,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666806050,1.59344737,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666806250,1.71967472,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666806909,1.69443077,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666807106,1.69643077,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666807317,1.85940944,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666807711,1.8588379,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666808206,1.75784695,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666809717,1.72112967,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666811220,1.59487566,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666812412,1.69582802,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666813808,1.330271,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666815336,1.40597296,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666816495,1.69493129,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666816686,1.75695022,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666816888,1.88320423,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666817110,1.88211441,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666817695,2.0450857,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666818250,1.91891561,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666819512,1.75594432,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666820704,0.51836594,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666820861,0.32983773,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666821475,0.32983773,59223.0,59222.0,0.33991526]
["bitfinex","BTCUSD",1723666821476,0.003,59223.0,59222.0,0.33991526]
["bitfinex","BTCUSD",1723666821675,0.003,59223.0,59222.0,0.17105926]
["bitfinex","BTCUSD",1723666822042,0.003,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666822755,0.001,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666823004,0.24605,59224.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666823205,0.002,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666823418,0.004,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666823826,0.25433865,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666824143,0.172853,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666824561,0.170853,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666825737,0.59004465,59223.0,59222.0,0.00120326]
["bitfinex","BTCUSD",1723666825941,0.59204465,59223.0,59222.0,0.00220326]
["bitfinex","BTCUSD",1723666826274,0.59204465,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666826824,0.25433865,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666828334,0.004,59223.0,59222.0,0.58997876]
["bitfinex","BTCUSD",1723666828535,0.004,59223.0,59222.0,0.99259076]
["bitfinex","BTCUSD",1723666829919,0.004,59223.0,59222.0,1.11099076]
["bitfinex","BTCUSD",1723666830124,0.22330782,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666830323,0.85894024,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666830694,1.29728933,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666830924,1.67101882,59223.0,59222.0,0.00311076]
["bitfinex","BTCUSD",1723666831517,1.67101882,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666832695,1.83399011,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666832937,2.22251888,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666833053,2.38549017,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666833659,2.04471237,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666833881,2.19638856,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666834224,0.85392117,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666834428,0.85331635,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666834632,0.95442699,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666835081,1.317415,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666835301,0.979709,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666835506,0.85331635,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666835861,0.95443125,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666836495,0.979709,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666836830,0.85331635,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666837111,1.19102235,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666837466,1.317415,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666837670,0.97972385,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666837898,0.47316485,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666838101,0.37296088,59223.0,59222.0,0.0029075]
["bitfinex","BTCUSD",1723666838298,0.004,59223.0,59222.0,0.5701755]
["bitfinex","BTCUSD",1723666838973,0.004,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666839173,0.07984394,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666839358,0.004,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666840244,0.0798448,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666841196,0.004,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666842280,0.37440165,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666842633,0.004,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666843242,0.10512641,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666843440,0.37438493,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666843620,0.004,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666844497,0.27359041,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666845298,0.3748084,59223.0,59222.0,0.9078875]
["bitfinex","BTCUSD",1723666845849,0.3748084,59223.0,59222.0,1.2455995]
["bitfinex","BTCUSD",1723666846049,0.004,59223.0,59222.0,1.3481995]
["bitfinex","BTCUSD",1723666846490,0.004,59223.0,59222.0,1.36867126]
["bitfinex","BTCUSD",1723666846693,0.004,59223.0,59222.0,1.3481995]
["bitfinex","BTCUSD",1723666846894,0.002,59223.0,59222.0,1.3471995]
["bitfinex","BTCUSD",1723666847420,0.05041103,59227.0,59226.0,0.908722]
["bitfinex","BTCUSD",1723666849062,0.05441103,59227.0,59226.0,0.908722]
["bitfinex","BTCUSD",1723666850009,0.05441103,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666850216,0.004,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666850426,0.002,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666850830,0.004,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666851070,0.002,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666851525,0.004,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666851760,0.004825,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666852006,0.002825,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666852237,0.004825,59227.0,59226.0,0.91857496]
["bitfinex","BTCUSD",1723666853995,0.004825,59227.0,59226.0,1.03697496]
["bitfinex","BTCUSD",1723666854775,0.004825,59227.0,59226.0,0.63478596]
["bitfinex","BTCUSD",1723666855026,0.000825,59227.0,59226.0,0.63478596]
["bitfinex","BTCUSD",1723666855224,0.002825,59227.0,59226.0,0.63478596]
["bitfinex","BTCUSD",1723666855381,0.004825,59227.0,59226.0,0.63478596]
["bitfinex","BTCUSD",1723666856618,0.004825,59227.0,59226.0,0.1184]
["bitfinex","BTCUSD",1723666857224,0.08074641,59227.0,59226.0,0.1184]
["bitfinex","BTCUSD",1723666857628,0.24958741,59227.0,59226.0,0.1184]
["bitfinex","BTCUSD",1723666857839,0.08074641,59227.0,59226.0,0.1184]
["bitfinex","BTCUSD",1723666858046,0.08074641,59227.0,59226.0,0.761133]
["bitfinex","BTCUSD",1723666858246,0.004825,59227.0,59226.0,1.17603079]
["bitfinex","BTCUSD",1723666859982,0.004825,59227.0,59226.0,1.35343079]
["bitfinex","BTCUSD",1723666860196,0.004825,59227.0,59226.0,1.276222]
["bitfinex","BTCUSD",1723666861770,0.004825,59227.0,59226.0,0.980422]
["bitfinex","BTCUSD",1723666861998,0.004825,59227.0,59226.0,0.904322]
["bitfinex","BTCUSD",1723666862561,0.004825,59227.0,59226.0,0.844222]
["bitfinex","BTCUSD",1723666863232,0.004825,59227.0,59226.0,0.84411068]
["bitfinex","BTCUSD",1723666863639,0.002825,59227.0,59226.0,0.84411068]
["bitfinex","BTCUSD",1723666864051,0.002825,59227.0,59226.0,0.84511068]
["bitfinex","BTCUSD",1723666864260,0.000825,59227.0,59226.0,0.84511068]
["bitfinex","BTCUSD",1723666864625,0.000825,59227.0,59226.0,0.84711068]
["bitfinex","BTCUSD",1723666865029,0.000825,59227.0,59226.0,0.84801818]
["bitfinex","BTCUSD",1723666867271,0.000825,59227.0,59226.0,1.18570718]
["bitfinex","BTCUSD",1723666867501,0.000825,59227.0,59226.0,1.85079339]
["bitfinex","BTCUSD",1723666867895,0.000825,59227.0,59226.0,2.03676468]
["bitfinex","BTCUSD",1723666868236,0.000825,59227.0,59226.0,2.05726693]
["bitfinex","BTCUSD",1723666868644,0.000825,59227.0,59226.0,2.05726608]
["bitfinex","BTCUSD",1723666869920,0.000825,59227.0,59226.0,2.05726723]
["bitfinex","BTCUSD",1723666870454,0.000825,59227.0,59226.0,1.92398102]
["bitfinex","BTCUSD",1723666877214,0.000825,59227.0,59226.0,2.89935902]
["bitfinex","BTCUSD",1723666877436,0.00020395,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723666877640,0.00020395,59234.0,59233.0,1.93239299]
["bitfinex","BTCUSD",1723666877841,0.00020395,59234.0,59233.0,2.94588956]
["bitfinex","BTCUSD",1723666878048,0.00020395,59234.0,59233.0,2.94587128]
["bitfinex","BTCUSD",1723666878477,0.00020395,59234.0,59233.0,2.770644]
["bitfinex","BTCUSD",1723666878679,0.00020395,59234.0,59233.0,2.779644]
["bitfinex","BTCUSD",1723666878799,0.00020395,59234.0,59233.0,2.774644]
["bitfinex","BTCUSD",1723666879249,0.00020395,59234.0,59233.0,2.784644]
["bitfinex","BTCUSD",1723666879457,0.00020395,59234.0,59233.0,2.446995]
["bitfinex","BTCUSD",1723666879813,0.00020395,59234.0,59233.0,1.97897556]
["bitfinex","BTCUSD",1723666880022,0.00020395,59234.0,59233.0,1.98898449]
["bitfinex","BTCUSD",1723666880259,0.00020395,59234.0,59233.0,1.98498449]
["bitfinex","BTCUSD",1723666880505,0.00020395,59234.0,59233.0,1.97498449]
["bitfinex","BTCUSD",1723666880738,0.14490395,59234.0,59233.0,0.5609662]
["bitfinex","BTCUSD",1723666880972,0.14490395,59234.0,59233.0,0.54048193]
["bitfinex","BTCUSD",1723666881168,0.14490395,59234.0,59233.0,0.51648193]
["bitfinex","BTCUSD",1723666881373,0.14490395,59234.0,59233.0,0.53048193]
["bitfinex","BTCUSD",1723666881547,0.14490395,59234.0,59233.0,0.54248193]
["bitfinex","BTCUSD",1723666881880,0.14490395,59234.0,59233.0,0.52848193]
["bitfinex","BTCUSD",1723666882109,0.08120395,59234.0,59233.0,0.85413093]
["bitfinex","BTCUSD",1723666882525,0.00020395,59234.0,59233.0,0.85413093]
["bitfinex","BTCUSD",1723666883129,0.00020395,59234.0,59233.0,1.85930022]
["bitfinex","BTCUSD",1723666883334,0.00020395,59234.0,59233.0,1.62165122]
["bitfinex","BTCUSD",1723666884267,0.00020395,59234.0,59233.0,1.62365122]
["bitfinex","BTCUSD",1723666884496,0.00020395,59234.0,59233.0,1.38217993]
["bitfinex","BTCUSD",1723666884703,0.00020395,59234.0,59233.0,1.38017993]
["bitfinex","BTCUSD",1723666884874,0.00020395,59234.0,59233.0,1.38317993]
["bitfinex","BTCUSD",1723666885331,0.00020395,59234.0,59233.0,1.38617993]
["bitfinex","BTCUSD",1723666885535,0.00020395,59234.0,59233.0,1.53274792]
["bitfinex","BTCUSD",1723666886581,0.00020395,59234.0,59233.0,1.38617993]
["bitfinex","BTCUSD",1723666886793,0.00020395,59234.0,59233.0,0.98413093]
["bitfinex","BTCUSD",1723666887005,0.07990395,59234.0,59233.0,0.98413093]
["bitfinex","BTCUSD",1723666888942,0.07990395,59234.0,59233.0,0.96113093]
["bitfinex","BTCUSD",1723666889575,0.08072895,59234.0,59233.0,0.96113093]
["bitfinex","BTCUSD",1723666892558,0.14242895,59234.0,59233.0,0.01700893]
["bitfinex","BTCUSD",1723666892727,0.14242895,59234.0,59233.0,0.007]
["bitfinex","BTCUSD",1723666892934,0.14242895,59234.0,59233.0,0.175824]
["bitfinex","BTCUSD",1723666893505,0.14242895,59234.0,59233.0,0.007]
["bitfinex","BTCUSD",1723666893708,0.14242895,59234.0,59232.0,0.17900792]
["bitfinex","BTCUSD",1723666893866,0.14342895,59234.0,59232.0,0.01018092]
["bitfinex","BTCUSD",1723666894070,0.14342895,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1723666894700,0.14242895,59234.0,59232.0,0.168826]
["bitfinex","BTCUSD",1723666894899,0.14342895,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723666895099,0.00202895,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1723666895324,0.00202895,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723666896730,0.00102895,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723666897013,0.00202895,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723666901291,0.14452895,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723666901494,0.14452895,59234.0,59233.0,0.506473]
["bitfinex","BTCUSD",1723666901852,0.14452895,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723666902162,0.19508054,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723666902821,0.05258054,59234.0,59233.0,0.168824]
["bitfinex","BTCUSD",1723666903394,0.00202895,59234.0,59233.0,0.844122]
["bitfinex","BTCUSD",1723666905623,0.416261,59231.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723666905834,0.80245388,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723666906035,1.44837679,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723666906234,1.24838638,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723666906820,0.66626344,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723666907021,0.66626344,59230.0,59229.0,0.0049075]
["bitfinex","BTCUSD",1723666907223,1.00392944,59230.0,59229.0,0.0049075]
["bitfinex","BTCUSD",1723666907424,1.00392944,59230.0,59229.0,0.0069075]
["bitfinex","BTCUSD",1723666907806,1.00392944,59230.0,59229.0,0.0049075]
["bitfinex","BTCUSD",1723666908129,1.65287983,59230.0,59229.0,0.0079075]
["bitfinex","BTCUSD",1723666908325,1.70338158,59230.0,59229.0,0.0079075]
["bitfinex","BTCUSD",1723666908504,2.2207851,59230.0,59229.0,0.0079075]
["bitfinex","BTCUSD",1723666908706,2.60613851,59230.0,59229.0,0.0079075]
["bitfinex","BTCUSD",1723666909328,1.519573,59227.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666909533,2.45870141,59227.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666910966,2.46070141,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666911316,2.60895411,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666911533,2.60686352,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723666911720,2.62844325,59227.0,59226.0,0.0009075]
["bitfinex","BTCUSD",1723666911953,2.62944325,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666912178,2.45893977,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666912599,2.41125236,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666912818,2.45897627,59227.0,59226.0,0.0019075]
["bitfinex","BTCUSD",1723666913023,2.46597627,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666913244,2.41825236,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666913902,2.46597448,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666914110,2.41825236,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666914338,2.41832684,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666914808,2.42832684,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666915682,2.76600984,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666915898,2.78600984,59227.0,59226.0,0.0029075]
["bitfinex","BTCUSD",1723666916125,1.51983,59217.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666916337,2.5944124,59217.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666916556,2.60977928,59217.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666917175,2.71328426,59217.0,59216.0,0.0009075]
["bitfinex","BTCUSD",1723666917415,2.71828426,59217.0,59216.0,0.0019075]
["bitfinex","BTCUSD",1723666917630,2.88525555,59217.0,59216.0,0.0017553]
["bitfinex","BTCUSD",1723666918047,3.23299555,59217.0,59216.0,0.0017553]
["bitfinex","BTCUSD",1723666918249,2.78638369,59217.0,59216.0,0.0017553]
["bitfinex","BTCUSD",1723666918943,2.76638369,59217.0,59216.0,0.0017553]
["bitfinex","BTCUSD",1723666919360,0.921892,59200.0,59199.0,0.0009075]
["bitfinex","BTCUSD",1723666919573,0.94347173,59200.0,59199.0,0.0009075]
["bitfinex","BTCUSD",1723666920558,1.28130873,59200.0,59199.0,0.0009075]
["bitfinex","BTCUSD",1723666920763,1.29330873,59200.0,59199.0,0.0019075]
["bitfinex","BTCUSD",1723666921181,1.30630873,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666921390,1.46928002,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666922209,0.869592,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666922924,1.51830029,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666923965,1.355329,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666926196,0.951092,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666927929,0.869592,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666928428,1.00628127,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666931770,1.08428127,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666931885,1.60925256,59200.0,59199.0,0.0029075]
["bitfinex","BTCUSD",1723666932098,1.18273,59185.0,59184.0,0.0009075]
["bitfinex","BTCUSD",1723666932291,1.48990129,59185.0,59184.0,0.0009075]
["bitfinex","BTCUSD",1723666932517,1.52310485,59185.0,59184.0,0.0009075]
["bitfinex","BTCUSD",1723666933556,1.53710485,59185.0,59184.0,0.0019075]
["bitfinex","BTCUSD",1723666933797,1.86102785,59185.0,59184.0,0.0009075]
["bitfinex","BTCUSD",1723666934223,1.86102785,59185.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666934224,0.01,59183.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666934428,2.33762721,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666934632,2.28736443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666934840,2.72530443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666935032,2.77549781,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666935243,2.72530443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666935380,2.79549781,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666935610,2.38736443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666937028,2.40136443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666937471,2.41536443,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666938030,2.44187043,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666939424,2.44269643,59182.0,59181.0,9e-07]
["bitfinex","BTCUSD",1723666940225,1.18293,59175.0,59174.0,0.0009064]
["bitfinex","BTCUSD",1723666940448,1.50538694,59175.0,59174.0,0.0009064]
["bitfinex","BTCUSD",1723666940653,1.84336694,59175.0,59174.0,0.0009064]
["bitfinex","BTCUSD",1723666941832,1.90956694,59175.0,59174.0,0.0009064]
["bitfinex","BTCUSD",1723666942009,1.183031,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666942212,1.48585763,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666942604,1.90186663,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666943211,1.90886663,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666943786,1.76901129,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666943929,1.77601129,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666944894,1.79001129,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666948187,1.71201129,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666948391,1.71201129,59170.0,59169.0,0.314282]
["bitfinex","BTCUSD",1723666948392,0.028,59170.0,59169.0,0.314282]
["bitfinex","BTCUSD",1723666948636,0.028,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666948841,0.028,59170.0,59169.0,0.245275]
["bitfinex","BTCUSD",1723666949070,0.5407129,59170.0,59169.0,0.245275]
["bitfinex","BTCUSD",1723666949270,0.5407129,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666949469,0.8787219,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666949672,0.8927219,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666949821,0.5407129,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666950082,0.5337129,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666950514,0.176004,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666950714,0.175004,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666951065,0.507013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666951267,0.516013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666952075,0.527013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666952417,0.951524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666952601,0.940524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666952843,0.948524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666953051,0.939524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666953167,0.931524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666953364,0.938524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666953567,0.931524,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666953823,0.687018,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666954039,0.867022,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666954241,0.856022,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666954459,0.518013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666954666,0.527013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666955637,0.516013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666955831,0.528013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666957134,0.516013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666957375,0.526013,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666957606,0.188004,59170.0,59169.0,0.145275]
["bitfinex","BTCUSD",1723666959686,0.188004,59170.0,59169.0,0.069475]
["bitfinex","BTCUSD",1723666960380,0.019,59170.0,59169.0,0.069475]
["bitfinex","BTCUSD",1723666961125,0.019,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666964913,0.68898429,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666965144,1.17389329,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666965361,1.51190229,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666965583,1.5622099,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666965804,1.71518119,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666966014,1.70618119,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666966225,1.72918119,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666966640,1.72681093,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666968553,1.80227234,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666968762,1.81228297,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666969633,1.73682156,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666970497,2.04944113,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666971696,1.94882591,59170.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723666971883,1.94882591,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666972573,2.07459493,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666972759,2.0645843,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666973618,1.93881528,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666974448,1.93964128,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666974862,2.22613005,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666977767,2.73392723,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666977985,2.39591823,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666978385,2.73392723,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666979784,2.39591823,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666980413,2.16694694,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666980904,2.16524325,59170.0,59169.0,0.008796]
["bitfinex","BTCUSD",1723666981792,2.16524325,59170.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666981793,1.18307,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666982019,1.88965024,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666983008,2.05262153,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666983277,2.06062153,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666983941,2.06962153,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666984394,2.06858651,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666984867,1.90561522,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666985361,1.72430438,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666985582,1.57241825,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666986942,1.57221504,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666987185,1.23419504,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666988342,1.57221504,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666988814,1.23419504,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666989041,1.23695238,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666989279,1.57497238,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666989763,1.57499313,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666990476,1.57494778,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666991044,0.89890778,59168.0,59167.0,0.1461075]
["bitfinex","BTCUSD",1723666991268,1.23692778,59168.0,59167.0,0.1461075]
["bitfinex","BTCUSD",1723666993029,1.23692778,59168.0,59167.0,0.0664075]
["bitfinex","BTCUSD",1723666993498,1.02481808,59168.0,59167.0,0.0664075]
["bitfinex","BTCUSD",1723666993737,1.23760912,59168.0,59167.0,0.0664075]
["bitfinex","BTCUSD",1723666993992,1.40058041,59168.0,59167.0,0.0664075]
["bitfinex","BTCUSD",1723666994515,1.44852636,59168.0,59167.0,0.0664075]
["bitfinex","BTCUSD",1723666995545,2.23279037,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666995782,2.4701634,59168.0,59167.0,0.0009075]
["bitfinex","BTCUSD",1723666996038,2.4701634,59168.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723666996039,1.183091,59167.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723666996306,2.22995738,59167.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723666996806,1.89605764,59167.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723666997530,1.91105764,59167.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723666998038,1.90744014,59167.0,59166.0,0.00891305]
["bitfinex","BTCUSD",1723667001873,1.90744014,59167.0,59166.0,0.00887242]
["bitfinex","BTCUSD",1723667002081,1.90744014,59167.0,59166.0,0.00861127]
["bitfinex","BTCUSD",1723667002353,1.56941414,59167.0,59166.0,0.00861127]
["bitfinex","BTCUSD",1723667004439,0.75815325,59167.0,59166.0,0.00861127]
["bitfinex","BTCUSD",1723667004698,0.60615138,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667004950,0.75816633,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667005190,0.86795066,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667005452,1.20597666,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667005697,1.34227853,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667006215,1.68030453,59167.0,59166.0,0.09161127]
["bitfinex","BTCUSD",1723667006466,1.68030453,59167.0,59166.0,0.00861127]
["bitfinex","BTCUSD",1723667006728,1.68152022,59167.0,59166.0,0.00861127]
["bitfinex","BTCUSD",1723667008401,1.68152022,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667009176,1.57173589,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667011249,1.57268421,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667015356,1.23465821,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667015556,0.94571521,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667016439,1.51102686,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667016639,1.96294115,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667018650,1.4783295,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667018850,1.3976295,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667019313,0.94571521,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667020785,0.94578373,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667020918,1.28380973,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667021124,1.57282068,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667021972,1.23479468,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667022183,1.10875502,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667022410,1.39776597,59167.0,59166.0,0.00847029]
["bitfinex","BTCUSD",1723667024197,1.39859097,59167.0,59166.0,0.06847029]
["bitfinex","BTCUSD",1723667024627,0.56560939,59167.0,59166.0,0.14897029]
["bitfinex","BTCUSD",1723667024860,0.27659844,59167.0,59166.0,0.14897029]
["bitfinex","BTCUSD",1723667028309,0.27659844,59167.0,59166.0,0.06847029]
["bitfinex","BTCUSD",1723667029519,0.2767838,59167.0,59166.0,0.06847029]
["bitfinex","BTCUSD",1723667030495,0.38068386,59167.0,59166.0,0.06847029]
["bitfinex","BTCUSD",1723667031912,0.2767838,59167.0,59166.0,0.06821876]
["bitfinex","BTCUSD",1723667032520,0.4457968,59167.0,59166.0,0.00821876]
["bitfinex","BTCUSD",1723667034173,0.4457968,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667036074,0.7838228,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667036271,0.94679409,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667036463,0.7838228,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667036710,1.28482009,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667036937,1.57403455,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667038559,1.57302268,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667039426,1.91104868,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667039617,2.07401997,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667041234,1.91104868,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667041436,1.57302268,59167.0,59166.0,0.0079153]
["bitfinex","BTCUSD",1723667041647,1.07202539,59167.0,59166.0,0.0740153]
["bitfinex","BTCUSD",1723667041852,0.27628825,59167.0,59166.0,0.9940143]
["bitfinex","BTCUSD",1723667042066,0.06655478,59167.0,59166.0,1.63018552]
["bitfinex","BTCUSD",1723667042300,0.015825,59167.0,59166.0,1.96821652]
["bitfinex","BTCUSD",1723667042530,0.000826,59170.0,59166.0,0.75506648]
["bitfinex","BTCUSD",1723667042694,0.000826,59170.0,59169.0,1.443049]
["bitfinex","BTCUSD",1723667042911,0.000826,59170.0,59169.0,1.43370585]
["bitfinex","BTCUSD",1723667043281,0.000826,59170.0,59169.0,1.24837311]
["bitfinex","BTCUSD",1723667043484,0.000826,59170.0,59169.0,1.58638711]
["bitfinex","BTCUSD",1723667043668,0.000826,59170.0,59169.0,1.24837311]
["bitfinex","BTCUSD",1723667044494,0.000826,59170.0,59169.0,1.58638711]
["bitfinex","BTCUSD",1723667045050,0.001826,59170.0,59169.0,1.58638711]
["bitfinex","BTCUSD",1723667045446,0.001826,59170.0,59169.0,1.56586503]
["bitfinex","BTCUSD",1723667045652,0.001826,59170.0,59169.0,1.72424254]
["bitfinex","BTCUSD",1723667045847,0.001826,59170.0,59169.0,1.74476604]
["bitfinex","BTCUSD",1723667046252,0.001826,59170.0,59169.0,1.56586503]
["bitfinex","BTCUSD",1723667046673,0.001826,59170.0,59169.0,1.58638389]
["bitfinex","BTCUSD",1723667047549,0.001826,59170.0,59169.0,1.56586503]
["bitfinex","BTCUSD",1723667048122,0.001826,59170.0,59169.0,1.58637014]
["bitfinex","BTCUSD",1723667048702,0.001826,59170.0,59169.0,1.56586503]
["bitfinex","BTCUSD",1723667057136,5.81e-06,59170.0,59169.0,1.56586503]
["bitfinex","BTCUSD",1723667058196,5.81e-06,59170.0,59169.0,1.72424254]
["bitfinex","BTCUSD",1723667058402,5.81e-06,59170.0,59169.0,2.22522783]
["bitfinex","BTCUSD",1723667058599,5.81e-06,59170.0,59169.0,2.24576168]
["bitfinex","BTCUSD",1723667059630,5.81e-06,59170.0,59169.0,2.24776168]
["bitfinex","BTCUSD",1723667060150,0.000826,59174.0,59169.0,2.24776168]
["bitfinex","BTCUSD",1723667060151,0.000826,59174.0,59173.0,1.666359]
["bitfinex","BTCUSD",1723667060286,0.000826,59174.0,59173.0,2.23157384]
["bitfinex","BTCUSD",1723667061142,0.000826,59174.0,59173.0,2.25210427]
["bitfinex","BTCUSD",1723667061511,0.001826,59174.0,59173.0,2.25210427]
["bitfinex","BTCUSD",1723667062462,0.005826,59174.0,59173.0,2.25210427]
["bitfinex","BTCUSD",1723667064033,0.005826,59174.0,59173.0,2.09146072]
["bitfinex","BTCUSD",1723667064248,0.005826,59174.0,59173.0,2.09146711]
["bitfinex","BTCUSD",1723667064650,0.005826,59174.0,59173.0,2.09146792]
["bitfinex","BTCUSD",1723667065104,0.005826,59174.0,59173.0,2.09146726]
["bitfinex","BTCUSD",1723667065889,0.000826,59182.0,59181.0,0.920865]
["bitfinex","BTCUSD",1723667066113,0.000826,59182.0,59181.0,1.75200116]
["bitfinex","BTCUSD",1723667066448,0.000826,59182.0,59181.0,2.21294716]
["bitfinex","BTCUSD",1723667066563,0.000826,59182.0,59181.0,2.56015648]
["bitfinex","BTCUSD",1723667066773,0.08148565,59203.0,59200.0,0.506755]
["bitfinex","BTCUSD",1723667066774,0.0823,59201.0,59200.0,0.506755]
["bitfinex","BTCUSD",1723667066973,0.0823,59201.0,59200.0,0.625355]
["bitfinex","BTCUSD",1723667067424,0.0823,59201.0,59200.0,0.287518]
["bitfinex","BTCUSD",1723667068058,0.0823,59201.0,59200.0,0.625355]
["bitfinex","BTCUSD",1723667068721,0.0873,59201.0,59200.0,0.288518]
["bitfinex","BTCUSD",1723667069577,0.0873,59201.0,59200.0,0.626355]
["bitfinex","BTCUSD",1723667069738,0.0943,59201.0,59200.0,0.289518]
["bitfinex","BTCUSD",1723667070423,0.0943,59201.0,59200.0,0.627355]
["bitfinex","BTCUSD",1723667071404,0.0943,59201.0,59200.0,0.289518]
["bitfinex","BTCUSD",1723667072916,0.095125,59201.0,59200.0,0.289518]
["bitfinex","BTCUSD",1723667073820,1.66869552,59201.0,59200.0,0.002]
["bitfinex","BTCUSD",1723667074159,1.66869552,59201.0,59181.0,0.01010884]
["bitfinex","BTCUSD",1723667074160,0.0612,59188.0,59182.0,0.1186]
["bitfinex","BTCUSD",1723667074381,0.0612,59188.0,59185.0,0.1186]
["bitfinex","BTCUSD",1723667074552,0.230155,59188.0,59185.0,0.1186]
["bitfinex","BTCUSD",1723667075289,0.0612,59188.0,59185.0,0.1186]
["bitfinex","BTCUSD",1723667075495,0.0612,59188.0,59185.0,0.287559]
["bitfinex","BTCUSD",1723667075686,0.0612,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667075903,0.0732,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667076098,0.0732,59188.0,59184.0,0.337925]
["bitfinex","BTCUSD",1723667076219,0.242153,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723667076420,0.0852,59188.0,59185.0,0.169961]
["bitfinex","BTCUSD",1723667076623,0.0852,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667076835,0.0852,59188.0,59185.0,0.001]
["bitfinex","BTCUSD",1723667077040,0.254153,59188.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667077238,0.0922,59188.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667077443,0.0922,59188.0,59186.0,0.168957]
["bitfinex","BTCUSD",1723667077821,0.0852,59188.0,59186.0,0.168956]
["bitfinex","BTCUSD",1723667078081,0.0922,59188.0,59186.0,0.168956]
["bitfinex","BTCUSD",1723667078264,0.0682,59188.0,59186.0,0.168956]
["bitfinex","BTCUSD",1723667078401,0.0732,59188.0,59186.0,0.168956]
["bitfinex","BTCUSD",1723667078604,0.0732,59188.0,59187.0,0.168956]
["bitfinex","BTCUSD",1723667078958,0.0732,59188.0,59185.0,0.168958]
["bitfinex","BTCUSD",1723667079891,0.0662,59188.0,59185.0,0.168958]
["bitfinex","BTCUSD",1723667080359,0.0742,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667080556,0.243153,59188.0,59184.0,0.506885]
["bitfinex","BTCUSD",1723667080789,0.0662,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667080994,0.0742,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667081197,0.0692,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667081344,0.238153,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723667081520,0.238153,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667081521,0.244153,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667081931,0.244153,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723667082344,0.236153,59188.0,59184.0,0.168963]
["bitfinex","BTCUSD",1723667082731,0.238153,59188.0,59184.0,0.169963]
["bitfinex","BTCUSD",1723667083250,0.0752,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667083445,0.0752,59188.0,59184.0,0.001]
["bitfinex","BTCUSD",1723667083446,0.0752,59188.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667083595,0.0752,59188.0,59184.0,0.169963]
["bitfinex","BTCUSD",1723667083596,0.244153,59188.0,59184.0,0.169963]
["bitfinex","BTCUSD",1723667084177,0.236153,59188.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723667084378,0.244153,59188.0,59185.0,0.001]
["bitfinex","BTCUSD",1723667084992,0.238153,59188.0,59185.0,0.001]
["bitfinex","BTCUSD",1723667085306,0.244153,59188.0,59185.0,0.001]
["bitfinex","BTCUSD",1723667085535,0.29456402,59188.0,59185.0,0.001]
["bitfinex","BTCUSD",1723667085767,0.28656402,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667085971,0.236153,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667086399,0.28656402,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667086596,0.29472171,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667087142,0.28672171,59188.0,59185.0,0.16896]
["bitfinex","BTCUSD",1723667087308,0.28672171,59188.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667087672,0.05056871,59187.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667088278,0.32000607,59188.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667088279,0.05056871,59186.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667088591,0.32000607,59188.0,59185.0,0.16996]
["bitfinex","BTCUSD",1723667088592,0.05056871,59187.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723667088749,0.08385307,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723667089153,0.008,59188.0,59187.0,0.506868]
["bitfinex","BTCUSD",1723667089358,0.15785307,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1723667090357,0.082,59189.0,59188.0,0.506859]
["bitfinex","BTCUSD",1723667090554,0.091,59189.0,59188.0,0.507859]
["bitfinex","BTCUSD",1723667091609,0.098,59189.0,59188.0,0.845765]
["bitfinex","BTCUSD",1723667091942,0.14861019,59189.0,59188.0,0.845765]
["bitfinex","BTCUSD",1723667092149,0.14861019,59189.0,59188.0,0.507859]
["bitfinex","BTCUSD",1723667092351,0.016,59189.0,59188.0,0.507859]
["bitfinex","BTCUSD",1723667095830,0.016,59189.0,59188.0,0.626359]
["bitfinex","BTCUSD",1723667098408,0.0919254,59189.0,59188.0,0.626359]
["bitfinex","BTCUSD",1723667099926,0.1172593,59189.0,59188.0,0.288453]
["bitfinex","BTCUSD",1723667100127,0.016,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667100306,0.1172587,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667100508,0.23135075,59189.0,59188.0,0.288453]
["bitfinex","BTCUSD",1723667100730,0.1172587,59189.0,59188.0,0.288453]
["bitfinex","BTCUSD",1723667100945,0.33260945,59189.0,59188.0,0.288453]
["bitfinex","BTCUSD",1723667101347,0.33260945,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667101552,0.33260945,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667101923,0.33260945,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667102424,0.23135075,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667103053,0.4817864,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667103459,0.48186332,59189.0,59188.0,0.1195]
["bitfinex","BTCUSD",1723667103820,0.48186332,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667103821,1.79593461,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667103954,1.99570536,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667104160,2.13175051,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667106056,1.99571261,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667106389,1.84377722,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667107421,1.26142028,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667107627,1.21357767,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667107828,1.21155829,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667108502,1.25942251,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667109936,1.21155829,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667110433,1.25941724,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667110604,1.21155829,59189.0,59188.0,0.001]
["bitfinex","BTCUSD",1723667111027,1.21155829,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667111766,1.33814124,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667111977,1.33813781,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667112171,1.21155829,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667112371,1.33922493,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667112572,1.21263934,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667114568,1.26050045,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667116261,1.21263934,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667116622,1.26050298,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667117031,1.25903993,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667117232,1.41103767,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667118267,1.70033102,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667118460,1.65246738,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667118662,1.54833596,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667120314,2.04875887,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667120519,2.38665887,59189.0,59188.0,0.0019064]
["bitfinex","BTCUSD",1723667120723,1.520604,59187.0,59186.0,0.002]
["bitfinex","BTCUSD",1723667120929,2.49456125,59187.0,59186.0,0.002]
["bitfinex","BTCUSD",1723667121557,2.47834839,59187.0,59186.0,0.002]
["bitfinex","BTCUSD",1723667122505,2.49234839,59187.0,59186.0,0.003]
["bitfinex","BTCUSD",1723667122683,2.65531968,59187.0,59186.0,0.003]
["bitfinex","BTCUSD",1723667123120,2.87473168,59187.0,59186.0,0.003]
["bitfinex","BTCUSD",1723667123367,3.09323168,59187.0,59186.0,0.003]
["bitfinex","BTCUSD",1723667123538,1.858543,59186.0,59185.0,0.00066128]
["bitfinex","BTCUSD",1723667123749,2.79538739,59186.0,59185.0,0.00066128]
["bitfinex","BTCUSD",1723667123923,2.95835868,59186.0,59185.0,0.00066128]
["bitfinex","BTCUSD",1723667124128,3.37404631,59186.0,59185.0,0.00066128]
["bitfinex","BTCUSD",1723667124334,1.999037,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667124530,2.91448139,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667124944,2.92448139,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667125251,3.07745268,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667125582,3.48314031,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667125798,3.45523185,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667126002,3.48323185,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667126227,3.49323185,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667126691,3.48323185,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667127216,3.49323185,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667127404,3.49617183,59183.0,59182.0,0.0009075]
["bitfinex","BTCUSD",1723667128316,3.49617183,59183.0,59182.0,5e-07]
["bitfinex","BTCUSD",1723667128317,3.1104842,59183.0,59182.0,5e-07]
["bitfinex","BTCUSD",1723667128538,3.4714182,59183.0,59182.0,5e-07]
["bitfinex","BTCUSD",1723667128744,3.4714182,59183.0,59169.0,0.0009075]
["bitfinex","BTCUSD",1723667128745,2.015836,59180.0,59169.0,0.0009075]
["bitfinex","BTCUSD",1723667128946,2.015836,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667128947,2.98485758,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667129365,2.85635758,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667129768,2.98485758,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667130153,4.22265445,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667130290,4.38562574,59180.0,59179.0,4.1e-07]
["bitfinex","BTCUSD",1723667130745,1.52104,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667130985,2.13873429,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667131983,2.15273429,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667132183,2.16673429,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667132385,2.32970558,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667133296,2.42970558,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667134454,2.43964578,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667135772,2.32114578,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667136192,2.32197078,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667138343,2.44805355,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667138659,2.04524455,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667138851,1.42525978,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667139053,1.37482729,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667142187,1.37482729,59170.0,59169.0,0.06566791]
["bitfinex","BTCUSD",1723667142356,0.028825,59170.0,59169.0,0.06566791]
["bitfinex","BTCUSD",1723667142553,0.028825,59170.0,59169.0,0.31287491]
["bitfinex","BTCUSD",1723667142755,0.028825,59170.0,59169.0,0.14386791]
["bitfinex","BTCUSD",1723667143711,0.000825,59170.0,59169.0,0.31287491]
["bitfinex","BTCUSD",1723667144151,0.005825,59170.0,59169.0,0.31287491]
["bitfinex","BTCUSD",1723667144352,0.014825,59170.0,59169.0,0.31287491]
["bitfinex","BTCUSD",1723667144501,0.014825,59170.0,59169.0,0.65088891]
["bitfinex","BTCUSD",1723667144826,0.004825,59170.0,59169.0,0.65088891]
["bitfinex","BTCUSD",1723667145038,0.010825,59170.0,59169.0,1.0675896]
["bitfinex","BTCUSD",1723667145241,0.010825,59170.0,59169.0,1.4286036]
["bitfinex","BTCUSD",1723667145378,0.006825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667145772,0.009825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667146645,0.003825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667146848,0.008825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667147258,0.005825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667147460,0.000825,59170.0,59169.0,1.34991691]
["bitfinex","BTCUSD",1723667160629,0.000825,59170.0,59169.0,0.23467491]
["bitfinex","BTCUSD",1723667161596,0.000825,59170.0,59169.0,0.06566791]
["bitfinex","BTCUSD",1723667162345,0.003825,59170.0,59169.0,0.06566791]
["bitfinex","BTCUSD",1723667162545,0.0549072,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667162905,0.2209112,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667163202,0.0559072,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667166439,0.004825,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667171717,0.004825,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667172271,0.004825,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667173094,0.004825,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667175888,0.004825,59170.0,59169.0,0.19044576]
["bitfinex","BTCUSD",1723667176272,0.004825,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667182271,0.004825,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667184522,0.05544151,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667184747,0.05544151,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667186279,0.004825,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667187283,0.08074977,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667187643,0.08087214,59170.0,59169.0,0.16987491]
["bitfinex","BTCUSD",1723667187847,0.24987614,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667188065,0.99233265,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667188185,1.27317641,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667188592,1.4252707,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667189026,1.00577605,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667189234,0.79168176,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667189436,0.79468176,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667189829,0.79168176,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667190289,0.95802499,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667190655,0.95502499,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667191055,0.96002499,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667191562,0.95502499,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667191776,0.80068176,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667196443,0.79807771,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667196678,0.45756162,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667198174,0.29033667,59170.0,59169.0,0.00086791]
["bitfinex","BTCUSD",1723667198430,0.29033667,59170.0,59169.0,0.91070291]
["bitfinex","BTCUSD",1723667198431,0.06269419,59170.0,59169.0,0.91070291]
["bitfinex","BTCUSD",1723667198652,0.06269522,59170.0,59169.0,1.02270693]
["bitfinex","BTCUSD",1723667198893,0.06269522,59170.0,59169.0,0.91070291]
["bitfinex","BTCUSD",1723667199103,0.06269522,59170.0,59169.0,1.0392381]
["bitfinex","BTCUSD",1723667199807,0.06269522,59170.0,59169.0,1.05978987]
["bitfinex","BTCUSD",1723667200870,0.06269522,59170.0,59169.0,1.63917516]
["bitfinex","BTCUSD",1723667201083,0.06269522,59170.0,59169.0,1.76217516]
["bitfinex","BTCUSD",1723667201084,0.012,59170.0,59169.0,1.76217516]
["bitfinex","BTCUSD",1723667201289,0.012,59170.0,59169.0,1.90459468]
["bitfinex","BTCUSD",1723667201520,0.012,59170.0,59169.0,1.92514543]
["bitfinex","BTCUSD",1723667201729,0.012,59170.0,59169.0,1.90459468]
["bitfinex","BTCUSD",1723667201937,0.012,59170.0,59169.0,1.92514642]
["bitfinex","BTCUSD",1723667202751,0.012,59170.0,59169.0,2.26316042]
["bitfinex","BTCUSD",1723667203081,0.012,59170.0,59169.0,1.92514642]
["bitfinex","BTCUSD",1723667203496,0.012,59170.0,59169.0,2.26316042]
["bitfinex","BTCUSD",1723667203745,0.005,59170.0,59169.0,2.26316042]
["bitfinex","BTCUSD",1723667205009,0.005825,59170.0,59169.0,2.26315718]
["bitfinex","BTCUSD",1723667205159,0.000825,59170.0,59169.0,2.26315718]
["bitfinex","BTCUSD",1723667206014,0.001825,59170.0,59169.0,2.26315718]
["bitfinex","BTCUSD",1723667206559,0.001825,59170.0,59169.0,1.92514318]
["bitfinex","BTCUSD",1723667206887,0.002825,59170.0,59169.0,1.92514318]
["bitfinex","BTCUSD",1723667208597,0.002825,59170.0,59169.0,1.92514447]
["bitfinex","BTCUSD",1723667209618,0.002825,59170.0,59169.0,2.26315856]
["bitfinex","BTCUSD",1723667210049,0.002825,59170.0,59169.0,1.92514456]
["bitfinex","BTCUSD",1723667210655,0.002825,59170.0,59169.0,1.9251443]
["bitfinex","BTCUSD",1723667210971,0.002825,59170.0,59169.0,2.2631583]
["bitfinex","BTCUSD",1723667211386,0.002825,59170.0,59169.0,1.9251443]
["bitfinex","BTCUSD",1723667211713,0.002825,59170.0,59169.0,1.92514314]
["bitfinex","BTCUSD",1723667212718,0.002825,59170.0,59169.0,1.90459468]
["bitfinex","BTCUSD",1723667212997,0.002825,59170.0,59169.0,1.92514367]
["bitfinex","BTCUSD",1723667213751,0.002825,59170.0,59169.0,1.92514676]
["bitfinex","BTCUSD",1723667214206,0.002825,59170.0,59169.0,2.26316163]
["bitfinex","BTCUSD",1723667214901,0.002825,59170.0,59169.0,2.24460868]
["bitfinex","BTCUSD",1723667215108,0.002825,59170.0,59169.0,2.26515957]
["bitfinex","BTCUSD",1723667215314,0.13212352,59188.0,59169.0,2.26515957]
["bitfinex","BTCUSD",1723667215315,0.13212352,59188.0,59187.0,0.84478]
["bitfinex","BTCUSD",1723667215521,0.0815,59188.0,59187.0,0.84478]
["bitfinex","BTCUSD",1723667215753,0.05062352,59189.0,59188.0,0.844765]
["bitfinex","BTCUSD",1723667215962,0.05061274,59191.0,59188.0,0.456406]
["bitfinex","BTCUSD",1723667216163,0.05061274,59191.0,59190.0,0.963235]
["bitfinex","BTCUSD",1723667216375,0.0815,59192.0,59190.0,0.963235]
["bitfinex","BTCUSD",1723667216376,0.13211274,59192.0,59191.0,0.506833]
["bitfinex","BTCUSD",1723667216583,0.13211274,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723667216584,0.0832,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723667218122,0.0962,59192.0,59191.0,0.844722]
["bitfinex","BTCUSD",1723667219526,0.1082,59192.0,59191.0,0.845722]
["bitfinex","BTCUSD",1723667221421,0.1082,59192.0,59191.0,0.85577121]
["bitfinex","BTCUSD",1723667223095,0.1082,59192.0,59191.0,0.169944]
["bitfinex","BTCUSD",1723667223315,0.1702,59192.0,59191.0,0.169944]
["bitfinex","BTCUSD",1723667224793,0.1702,59192.0,59191.0,1.20834269]
["bitfinex","BTCUSD",1723667224794,0.025,59192.0,59191.0,1.20834269]
["bitfinex","BTCUSD",1723667225007,0.025,59192.0,59191.0,1.14469329]
["bitfinex","BTCUSD",1723667225229,0.025,59192.0,59191.0,1.48258229]
["bitfinex","BTCUSD",1723667225451,0.025,59192.0,59191.0,1.50558229]
["bitfinex","BTCUSD",1723667226114,0.025,59192.0,59191.0,1.526129]
["bitfinex","BTCUSD",1723667226320,0.013,59192.0,59191.0,1.66755358]
["bitfinex","BTCUSD",1723667226585,0.013,59192.0,59191.0,1.50758229]
["bitfinex","BTCUSD",1723667226824,0.000824,59200.0,59199.0,0.506764]
["bitfinex","BTCUSD",1723667227041,0.000824,59200.0,59199.0,0.625264]
["bitfinex","BTCUSD",1723667228705,0.16740965,59200.0,59199.0,0.287421]
["bitfinex","BTCUSD",1723667228904,0.23430965,59200.0,59199.0,0.288421]
["bitfinex","BTCUSD",1723667229132,0.23430965,59200.0,59199.0,0.169921]
["bitfinex","BTCUSD",1723667229348,0.40322765,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667229549,0.23430965,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667229763,0.74106465,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667230336,0.40322765,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667230540,0.74106465,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667230980,0.40322765,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667232024,0.152824,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667241266,0.321742,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667241715,0.152824,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667242410,0.321742,59200.0,59199.0,0.1195]
["bitfinex","BTCUSD",1723667243494,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667248249,0.152824,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667248877,0.20334681,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667249056,0.152824,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667249709,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667250116,0.20338528,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667250313,0.152824,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667250522,0.20338528,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667250935,0.20339134,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667251459,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667251569,0.39758392,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667251769,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667252219,0.39758392,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667252780,0.63464873,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667252970,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667253170,0.39761466,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667253496,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667253644,0.39762706,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667253843,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667254200,0.63397796,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667254401,0.321742,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667254719,0.63487933,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667254921,0.53375677,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667255236,0.6349573,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667256062,1.6484683,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667256229,1.98067097,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667256439,2.65584124,59200.0,59199.0,0.001]
["bitfinex","BTCUSD",1723667256639,0.506928,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667256864,1.19228314,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667257064,1.48182259,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667257473,0.85433114,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667257885,0.20560314,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667258085,0.30684403,59180.0,59179.0,0.06260341]
["bitfinex","BTCUSD",1723667258288,0.07590842,59180.0,59179.0,0.06260341]
["bitfinex","BTCUSD",1723667258708,0.27021389,59181.0,59179.0,0.06260341]
["bitfinex","BTCUSD",1723667258879,0.168976,59180.0,59179.0,0.06260341]
["bitfinex","BTCUSD",1723667259103,0.45571828,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667259436,1.30106317,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667259677,1.20382228,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667259949,1.33039044,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667260454,0.82578041,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667260604,0.48782841,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667260808,0.49782841,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667261210,0.26087205,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667261410,0.59882405,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667261609,0.59282405,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667261994,0.71308828,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667262432,0.73808828,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667262629,0.72706625,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667263035,0.60380202,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667263260,0.56449965,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667263500,0.57349965,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667263802,0.57349965,59180.0,59179.0,0.06170341]
["bitfinex","BTCUSD",1723667265200,0.522928,59180.0,59179.0,0.06170341]
["bitfinex","BTCUSD",1723667265383,0.513928,59180.0,59179.0,0.06170341]
["bitfinex","BTCUSD",1723667265590,0.513928,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667266144,0.522928,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667270445,0.94008,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667270649,1.39434655,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667270856,1.41970602,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667271116,1.343832,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667271305,1.58256211,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667271509,1.7385334,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667271716,1.66277458,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667271889,1.86790041,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667272300,1.74552073,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667272518,1.73852073,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667272723,1.70427081,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667272964,1.72952073,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667273292,0.99982615,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667273489,0.93608,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667273702,1.02482615,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667274664,0.99956332,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667275073,0.94908,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667275454,1.16253461,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667276192,1.11205129,59180.0,59179.0,0.00020341]
["bitfinex","BTCUSD",1723667277676,1.16252832,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667278225,1.11205129,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667278914,1.33932258,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667279133,1.67727458,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667279464,1.7529685,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667279693,1.75297192,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667279891,1.98357138,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667280099,1.88032864,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667280274,2.00652122,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667280457,2.01655754,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667280665,2.35448395,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667281150,2.3424818,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667281355,2.3564818,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667281504,2.3434818,59180.0,59179.0,0.00111091]
["bitfinex","BTCUSD",1723667281708,1.18301,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667281886,1.32341,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667282087,1.34137092,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667282931,1.35337092,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667283335,1.51634221,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667283537,1.53034221,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667285673,1.46664221,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667286089,0.947707,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667287136,1.44868129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667287563,1.51148129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667288632,1.49748129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667288834,1.49948129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667289071,1.51348129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667289477,1.49948129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667289682,1.51348129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667290356,1.17547829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667290554,1.11267829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667290756,1.45068129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667292399,1.11267829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667292748,1.45068129,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667293279,1.66410498,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667293895,1.32610198,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667294546,1.66410498,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667294953,1.32610198,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667295174,1.66410498,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667295312,1.61365258,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667295507,1.27564958,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667295713,1.16315703,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667295970,1.11267829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667296173,1.16315703,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667296408,1.11267829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667296638,1.16316913,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667297527,1.11267829,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667297805,1.27564958,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667298167,1.18835689,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667298573,0.6106826,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667298800,0.028,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667299007,0.24752239,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667299338,0.2726796,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667299698,0.1036786,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667299901,0.028,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667300316,0.07853804,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667300775,0.028,59171.0,59170.0,0.3135115]
["bitfinex","BTCUSD",1723667300978,0.028,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667301403,0.1036786,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667301617,0.0896786,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667301818,0.08988552,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667302021,0.08568221,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667302243,0.32413214,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667302665,0.31613214,59171.0,59170.0,0.9895295]
["bitfinex","BTCUSD",1723667302870,0.22195145,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667303275,0.21195145,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667303480,0.016,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667306070,0.11725259,59171.0,59170.0,0.6515205]
["bitfinex","BTCUSD",1723667306273,0.32317583,59171.0,59170.0,0.1445075]
["bitfinex","BTCUSD",1723667306654,0.32318464,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667307283,0.016,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667308039,0.1172614,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667308242,0.34871306,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667308761,0.22214732,59171.0,59170.0,0.0668075]
["bitfinex","BTCUSD",1723667309000,0.34871306,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667309629,0.22214732,59171.0,59170.0,0.2358115]
["bitfinex","BTCUSD",1723667309823,0.22214732,59171.0,59170.0,0.0668075]
["bitfinex","BTCUSD",1723667310370,0.34877299,59171.0,59170.0,0.0668075]
["bitfinex","BTCUSD",1723667310566,1.37333151,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667310767,1.71133451,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667311144,1.75925295,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667311342,1.75025295,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667311548,1.76225295,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667311858,2.03362775,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667312023,2.04562775,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667313000,2.03362775,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667313409,2.04662775,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667313771,2.03154725,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667313972,2.04554725,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667314176,2.56052154,59171.0,59170.0,0.0009075]
["bitfinex","BTCUSD",1723667314575,1.183031,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667314778,2.2191344,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667314985,2.5571434,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667315205,2.72011469,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667315448,2.60151469,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667317444,2.61551469,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667317790,2.62951469,59170.0,59169.0,0.00078945]
["bitfinex","BTCUSD",1723667324614,1.183091,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667324850,1.87710875,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667325051,1.95720875,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667325925,1.98520875,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667328476,1.69814049,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667328716,1.96943823,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667329334,2.13240952,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667337157,1.88933823,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667337308,1.70319855,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667337515,1.4334401,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667337715,1.38552166,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667339155,1.72354766,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667339359,1.43345925,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667339927,1.77148525,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667340328,1.43345925,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667340702,1.77148525,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667341300,1.61959908,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667341633,1.77148525,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667342059,1.28157308,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667342450,1.61959908,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667343226,1.28157308,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667344883,1.77927857,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667345084,1.93116474,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667345305,1.93096816,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667347224,2.20370005,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667347677,2.04402056,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667348402,1.89214097,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667348631,1.9022241,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667349907,1.90247841,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667350201,1.55436928,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667350609,1.70679208,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667351288,1.55483273,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667351413,1.89285873,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667351609,1.55483273,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667352530,1.89285873,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667352735,2.05583002,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667352940,1.71780402,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667353139,2.05583002,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667354315,1.89285873,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667354517,2.03085873,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667357662,1.97085873,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667358073,1.55483273,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667358243,1.72576979,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667358619,2.06379579,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667358803,2.06542751,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667360943,2.07532904,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667361627,2.10183621,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667362599,2.09989791,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667363403,2.09981041,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667367651,2.23074687,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667367890,2.22628114,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667368126,2.56430714,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667369846,2.55030714,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667370083,2.38733585,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667370327,2.73936185,59167.0,59166.0,0.0076373]
["bitfinex","BTCUSD",1723667370581,1.63982,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667370825,2.39376845,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667371098,2.55673974,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667371784,2.39376845,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667371991,2.40776845,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667372428,2.42176845,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667375095,2.48556845,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667378559,2.82361745,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667378733,3.08658874,59163.0,59162.0,0.009075]
["bitfinex","BTCUSD",1723667378960,1.521346,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723667379155,2.79577145,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723667379366,2.89577145,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723667380146,2.90977145,59158.0,59157.0,0.0009075]
["bitfinex","BTCUSD",1723667380351,1.596773,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667380559,2.7948901,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667381195,2.76672374,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667381798,2.78072374,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667382399,2.79472374,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667382598,2.95769503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667383435,3.02149503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667385630,3.00749503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667386464,3.02149503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667386668,3.00749503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667386867,3.02149503,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667387785,3.0314381,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667389355,3.02807562,59157.0,59156.0,0.00027048]
["bitfinex","BTCUSD",1723667390459,1.60125,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667390664,2.5298409,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667391532,2.6298409,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667391664,2.6438409,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667392067,3.0446409,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667393260,3.0586409,59154.0,59153.0,3.274e-05]
["bitfinex","BTCUSD",1723667393461,1.85961,59152.0,59151.0,7.4e-07]
["bitfinex","BTCUSD",1723667393679,0.64417,59140.0,59125.0,0.009075]
["bitfinex","BTCUSD",1723667393885,0.992665,59132.0,59125.0,0.009075]
["bitfinex","BTCUSD",1723667394099,2.49301802,59132.0,59125.0,0.009075]
["bitfinex","BTCUSD",1723667394311,4.00787795,59132.0,59125.0,0.009075]
["bitfinex","BTCUSD",1723667394523,4.00787795,59132.0,59131.0,1e-06]
["bitfinex","BTCUSD",1723667394731,4.00787795,59132.0,59113.0,0.0765]
["bitfinex","BTCUSD",1723667394732,0.571615,59123.0,59122.0,1e-06]
["bitfinex","BTCUSD",1723667394935,3.3986463,59123.0,59122.0,1e-06]
["bitfinex","BTCUSD",1723667395140,4.08991923,59123.0,59122.0,1e-06]
["bitfinex","BTCUSD",1723667395360,1.184211,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667395555,2.02521971,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667395762,2.306791,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667396412,2.40774623,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667396633,2.14999958,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667396840,2.03745306,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667397054,1.98702829,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667397257,2.07666955,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667397655,2.06541207,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667397867,2.01502829,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667397997,2.05939958,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667398599,2.06966116,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723667401804,2.06966116,59111.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723667402009,2.13446116,59111.0,59110.0,0.009075]
["bitfinex","BTCUSD",1723667403539,2.13446116,59111.0,59110.0,0.00283435]
["bitfinex","BTCUSD",1723667404425,1.82378987,59111.0,59110.0,0.00283435]
["bitfinex","BTCUSD",1723667405825,1.90588987,59111.0,59110.0,0.00283435]
["bitfinex","BTCUSD",1723667407421,2.24423587,59111.0,59110.0,0.00283435]
["bitfinex","BTCUSD",1723667412009,2.24423587,59111.0,59106.0,0.009075]
["bitfinex","BTCUSD",1723667412010,0.0603,59110.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667412222,1.04930994,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667412411,2.24491694,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667412643,3.84928594,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667412854,4.18765494,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667413056,4.19672994,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667413210,4.35970123,59107.0,59106.0,3.5e-07]
["bitfinex","BTCUSD",1723667413404,1.522764,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667413605,1.78573529,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667414388,2.12412729,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667414563,2.28709858,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667414789,1.94870658,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667415101,1.96270658,59103.0,59102.0,0.00367631]
["bitfinex","BTCUSD",1723667416130,1.96270658,59103.0,59099.0,0.06487631]
["bitfinex","BTCUSD",1723667416131,0.169204,59100.0,59099.0,0.06487631]
["bitfinex","BTCUSD",1723667416328,0.169204,59100.0,59099.0,0.14747631]
["bitfinex","BTCUSD",1723667416551,0.169204,59100.0,59096.0,0.009075]
["bitfinex","BTCUSD",1723667416552,0.169203,59101.0,59100.0,0.0826]
["bitfinex","BTCUSD",1723667416755,0.507606,59101.0,59100.0,0.0826]
["bitfinex","BTCUSD",1723667417039,0.846009,59101.0,59100.0,0.0826]
["bitfinex","BTCUSD",1723667417239,0.846009,59101.0,59100.0,0.0686]
["bitfinex","BTCUSD",1723667417433,0.507606,59101.0,59100.0,0.0686]
["bitfinex","BTCUSD",1723667417634,0.521606,59101.0,59100.0,0.0686]
["bitfinex","BTCUSD",1723667418333,0.75402811,59101.0,59100.0,0.0686]
["bitfinex","BTCUSD",1723667418537,0.846065,59097.0,59096.0,0.009075]
["bitfinex","BTCUSD",1723667418707,1.00903629,59097.0,59096.0,0.009075]
["bitfinex","BTCUSD",1723667419142,1.00903629,59097.0,59096.0,0.075275]
["bitfinex","BTCUSD",1723667419786,0.507639,59097.0,59096.0,0.075275]
["bitfinex","BTCUSD",1723667419992,0.169213,59097.0,59096.0,0.075275]
["bitfinex","BTCUSD",1723667420126,0.169205,59100.0,59097.0,0.0644]
["bitfinex","BTCUSD",1723667420307,0.338392,59104.0,59098.0,0.0783]
["bitfinex","BTCUSD",1723667420508,0.169202,59101.0,59098.0,0.1454]
["bitfinex","BTCUSD",1723667420713,0.169193,59104.0,59103.0,0.0658]
["bitfinex","BTCUSD",1723667420920,0.169193,59104.0,59103.0,0.1454]
["bitfinex","BTCUSD",1723667421410,0.00294133,59110.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667421658,0.33832,59116.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667421659,0.169181,59108.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667421872,0.507544,59108.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667422106,0.845907,59108.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667422720,0.60028326,59108.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667423355,1.43998055,59108.0,59107.0,0.1454]
["bitfinex","BTCUSD",1723667423557,0.84598,59103.0,59102.0,0.0796]
["bitfinex","BTCUSD",1723667424194,0.26971055,59108.0,59098.0,0.0796]
["bitfinex","BTCUSD",1723667424396,0.507622,59099.0,59098.0,0.0796]
["bitfinex","BTCUSD",1723667424675,0.95508469,59099.0,59098.0,0.0796]
["bitfinex","BTCUSD",1723667426419,0.95508469,59099.0,59097.0,0.0613]
["bitfinex","BTCUSD",1723667426420,0.84605,59098.0,59097.0,0.0613]
["bitfinex","BTCUSD",1723667426596,0.84605,59098.0,59093.0,0.009086]
["bitfinex","BTCUSD",1723667426597,0.846065,59097.0,59093.0,0.009086]
["bitfinex","BTCUSD",1723667426863,1.54165634,59097.0,59093.0,0.009086]
["bitfinex","BTCUSD",1723667427687,2.01147614,59097.0,59093.0,0.009086]
["bitfinex","BTCUSD",1723667427894,2.02347614,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667428301,2.03747614,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667428713,1.65085634,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667428920,0.58185399,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667429130,0.24342799,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667429336,0.195213,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667429568,0.872065,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667429969,0.195213,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667430858,0.026,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667432214,0.61512465,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667432617,0.71047802,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667433696,0.61512465,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667434566,0.95355065,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667437795,0.533639,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667438613,0.67818646,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667439112,0.533639,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667439726,0.80732347,59097.0,59096.0,0.154175]
["bitfinex","BTCUSD",1723667439870,0.80732347,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667439871,1.57389875,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667440071,1.13405369,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667440299,1.63545098,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667440501,1.68364361,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667440708,1.97646617,59097.0,59096.0,0.010075]
["bitfinex","BTCUSD",1723667440879,1.97646617,59097.0,59096.0,0.00375236]
["bitfinex","BTCUSD",1723667440880,2.14159857,59097.0,59096.0,0.00375236]
["bitfinex","BTCUSD",1723667441078,2.48002457,59097.0,59096.0,0.00375236]
["bitfinex","BTCUSD",1723667441305,2.4613161,59097.0,59096.0,0.00375236]
["bitfinex","BTCUSD",1723667441509,2.47124345,59097.0,59096.0,0.00375236]
["bitfinex","BTCUSD",1723667441939,2.47124345,59097.0,59096.0,0.00275236]
["bitfinex","BTCUSD",1723667441940,2.5407291,59097.0,59096.0,0.00275236]
["bitfinex","BTCUSD",1723667442278,2.55767144,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667442790,3.194465,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667443216,3.208465,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667443437,2.870039,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667443841,2.55767144,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667445358,2.89609744,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667445558,2.55767144,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667446148,2.54367144,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667446589,2.42901509,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667446804,2.28602944,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667447010,2.2690871,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667447556,2.2830871,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667447767,1.9306611,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667447982,1.69757149,59097.0,59096.0,0.00076108]
["bitfinex","BTCUSD",1723667448190,1.41660775,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667448402,0.33670927,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667448574,0.30571514,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667448776,0.31971514,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667449566,0.30571514,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667449567,0.13650214,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667449799,0.028,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667450027,0.1556408,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667450505,0.1696408,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667450726,0.1556408,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667450951,0.1696408,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667451207,0.1556408,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667451460,0.27282774,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667451703,0.44286432,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667451950,0.10400165,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667452428,0.09000165,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667452646,0.0900015,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667452848,0.1040015,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667453262,0.0900015,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667453493,0.1040015,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667453895,0.27296314,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667454095,0.10399995,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667454301,0.028,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667454508,0.10399995,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667454732,0.10400003,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667455899,0.028,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667456267,0.10400003,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667457437,0.197213,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667457651,0.27321121,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667458112,0.197213,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667458498,0.27321121,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667458909,0.197213,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667459411,0.27321234,59097.0,59096.0,0.14406108]
["bitfinex","BTCUSD",1723667459683,0.000826,59100.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723667459891,0.000826,59100.0,59099.0,1.85765579]
["bitfinex","BTCUSD",1723667460103,0.000826,59100.0,59099.0,2.27457079]
["bitfinex","BTCUSD",1723667460321,0.000826,59100.0,59099.0,1.95915579]
["bitfinex","BTCUSD",1723667460523,0.000826,59100.0,59099.0,1.76675537]
["bitfinex","BTCUSD",1723667461150,0.001826,59100.0,59099.0,1.76675537]
["bitfinex","BTCUSD",1723667461353,0.000826,59100.0,59099.0,1.76675537]
["bitfinex","BTCUSD",1723667461704,0.001826,59100.0,59099.0,1.746152]
["bitfinex","BTCUSD",1723667462541,0.001826,59100.0,59099.0,1.755152]
["bitfinex","BTCUSD",1723667462542,0.002826,59100.0,59099.0,1.755152]
["bitfinex","BTCUSD",1723667462943,0.001826,59100.0,59099.0,1.755152]
["bitfinex","BTCUSD",1723667463194,0.000826,59100.0,59099.0,1.90912329]
["bitfinex","BTCUSD",1723667463392,0.001826,59100.0,59099.0,1.93012329]
["bitfinex","BTCUSD",1723667464784,0.001826,59100.0,59099.0,1.90712329]
["bitfinex","BTCUSD",1723667465461,0.001826,59100.0,59099.0,2.26853829]
["bitfinex","BTCUSD",1723667465682,0.001826,59100.0,59099.0,1.90712329]
["bitfinex","BTCUSD",1723667466114,0.001826,59100.0,59099.0,2.07009458]
["bitfinex","BTCUSD",1723667466332,0.001826,59100.0,59099.0,2.09309458]
["bitfinex","BTCUSD",1723667466556,0.001826,59100.0,59099.0,2.43150958]
["bitfinex","BTCUSD",1723667466782,0.001826,59100.0,59099.0,2.09309458]
["bitfinex","BTCUSD",1723667467749,0.001826,59100.0,59099.0,2.43150958]
["bitfinex","BTCUSD",1723667470219,0.001826,59100.0,59099.0,2.43350958]
["bitfinex","BTCUSD",1723667472232,0.001826,59100.0,59099.0,2.43150958]
["bitfinex","BTCUSD",1723667476672,0.001826,59100.0,59099.0,2.45212746]
["bitfinex","BTCUSD",1723667476916,0.001826,59100.0,59099.0,2.45412746]
["bitfinex","BTCUSD",1723667477139,0.063226,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1723667477140,0.000826,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1723667477381,0.000826,59122.0,59121.0,0.9641244]
["bitfinex","BTCUSD",1723667477606,0.000826,59122.0,59121.0,0.845722]
["bitfinex","BTCUSD",1723667478311,0.000826,59122.0,59121.0,1.184011]
["bitfinex","BTCUSD",1723667478529,0.009826,59122.0,59121.0,1.185011]
["bitfinex","BTCUSD",1723667478763,0.009826,59122.0,59121.0,1.3096521]
["bitfinex","BTCUSD",1723667479447,0.009826,59122.0,59121.0,1.69886827]
["bitfinex","BTCUSD",1723667479988,0.017826,59122.0,59121.0,2.03815727]
["bitfinex","BTCUSD",1723667480415,0.008826,59122.0,59121.0,2.03715727]
["bitfinex","BTCUSD",1723667480829,0.008826,59122.0,59121.0,2.09855727]
["bitfinex","BTCUSD",1723667481098,0.000826,59122.0,59121.0,2.09755727]
["bitfinex","BTCUSD",1723667481595,0.00031874,59122.0,59121.0,2.09755727]
["bitfinex","BTCUSD",1723667482645,0.00031874,59122.0,59121.0,2.38352856]
["bitfinex","BTCUSD",1723667483032,0.00131874,59122.0,59121.0,2.38352856]
["bitfinex","BTCUSD",1723667483362,0.00031874,59122.0,59121.0,2.38352856]
["bitfinex","BTCUSD",1723667483561,0.00031874,59122.0,59121.0,2.39152856]
["bitfinex","BTCUSD",1723667483759,0.00031874,59122.0,59121.0,2.39752856]
["bitfinex","BTCUSD",1723667484198,0.00031874,59122.0,59121.0,2.41813238]
["bitfinex","BTCUSD",1723667484403,0.00031874,59122.0,59121.0,2.42013238]
["bitfinex","BTCUSD",1723667485209,0.00031874,59122.0,59121.0,2.41813238]
["bitfinex","BTCUSD",1723667485437,0.00031874,59122.0,59121.0,2.39752856]
["bitfinex","BTCUSD",1723667487186,0.00031874,59122.0,59121.0,2.39952856]
["bitfinex","BTCUSD",1723667488041,0.00031874,59122.0,59121.0,2.42013286]
["bitfinex","BTCUSD",1723667488320,0.00031874,59122.0,59121.0,2.39952856]
["bitfinex","BTCUSD",1723667488454,0.00031874,59122.0,59121.0,2.4201334]
["bitfinex","BTCUSD",1723667488665,0.00031874,59122.0,59121.0,2.39952856]
["bitfinex","BTCUSD",1723667489272,0.00031874,59122.0,59121.0,2.35673343]
["bitfinex","BTCUSD",1723667489498,0.00031874,59122.0,59121.0,1.33112717]
["bitfinex","BTCUSD",1723667489694,0.00031874,59122.0,59121.0,1.30812717]
["bitfinex","BTCUSD",1723667490058,0.00031874,59122.0,59121.0,1.20812717]
["bitfinex","BTCUSD",1723667490670,0.06331874,59122.0,59121.0,0.86983817]
["bitfinex","BTCUSD",1723667490880,0.14391874,59122.0,59121.0,0.86983817]
["bitfinex","BTCUSD",1723667491997,0.14391874,59122.0,59121.0,0.86183817]
["bitfinex","BTCUSD",1723667492183,0.14691874,59122.0,59121.0,0.86183817]
["bitfinex","BTCUSD",1723667492811,0.14691874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667493024,0.00331874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667493226,0.00431874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667493457,0.00131874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667493645,0.00031874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667493883,0.00331874,59122.0,59121.0,0.85583817]
["bitfinex","BTCUSD",1723667494466,0.00331874,59122.0,59121.0,0.85683817]
["bitfinex","BTCUSD",1723667494680,0.00331874,59122.0,59121.0,0.85783817]
["bitfinex","BTCUSD",1723667495266,0.00031874,59122.0,59121.0,0.85683817]
["bitfinex","BTCUSD",1723667495676,0.00031874,59122.0,59121.0,1.49242717]
["bitfinex","BTCUSD",1723667495874,0.00031874,59122.0,59121.0,1.69203999]
["bitfinex","BTCUSD",1723667496213,0.00031874,59122.0,59121.0,2.33890895]
["bitfinex","BTCUSD",1723667496418,0.00031874,59122.0,59121.0,2.34090895]
["bitfinex","BTCUSD",1723667496757,0.063,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667496938,0.063,59142.0,59141.0,0.54379795]
["bitfinex","BTCUSD",1723667497156,0.063,59142.0,59141.0,0.88197195]
["bitfinex","BTCUSD",1723667498250,0.063,59142.0,59141.0,0.54379795]
["bitfinex","BTCUSD",1723667498695,0.063,59142.0,59141.0,0.55395404]
["bitfinex","BTCUSD",1723667498896,0.063,59142.0,59141.0,0.54379795]
["bitfinex","BTCUSD",1723667499103,0.063,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667499324,0.063,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723667500049,0.063,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667500471,0.065,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667500675,0.065,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723667504835,0.063,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723667505665,0.063,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667506617,0.063,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723667506808,0.067,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667506983,0.067,59142.0,59141.0,0.96481704]
["bitfinex","BTCUSD",1723667507181,0.004,59142.0,59141.0,0.96481704]
["bitfinex","BTCUSD",1723667507867,0.004,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723667508828,0.004825,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723667509228,0.004825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667509635,0.004825,59142.0,59141.0,0.845435]
["bitfinex","BTCUSD",1723667512482,0.0806,59141.0,59129.0,0.2973]
["bitfinex","BTCUSD",1723667512684,0.0806,59141.0,59131.0,0.338231]
["bitfinex","BTCUSD",1723667512916,0.0806,59141.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723667513117,0.0806,59141.0,59137.0,0.338193]
["bitfinex","BTCUSD",1723667513118,0.0806,59141.0,59139.0,0.169091]
["bitfinex","BTCUSD",1723667513974,0.0806,59141.0,59140.0,0.16909]
["bitfinex","BTCUSD",1723667514397,0.0816,59141.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723667515162,0.0806,59141.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723667515563,0.0653,59140.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723667516187,0.0653,59140.0,59139.0,0.169093]
["bitfinex","BTCUSD",1723667518056,0.0653,59140.0,59139.0,0.5580076]
["bitfinex","BTCUSD",1723667518251,0.0653,59140.0,59139.0,0.8961936]
["bitfinex","BTCUSD",1723667519005,0.0653,59140.0,59139.0,0.845465]
["bitfinex","BTCUSD",1723667519467,0.0653,59140.0,59139.0,0.507279]
["bitfinex","BTCUSD",1723667520624,0.0601,59138.0,59130.0,0.1]
["bitfinex","BTCUSD",1723667520828,0.0616,59130.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667521038,0.169138,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667521239,0.648915,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667521444,1.325469,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667521635,1.52979983,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667521832,1.52979983,59123.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667521833,0.981507,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667522085,1.85006341,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667522261,1.77233425,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667522621,1.60936296,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667522823,0.93279696,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667523028,0.88024714,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667523252,1.31978503,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667523449,1.21853014,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667523653,1.31976815,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667524199,1.48273944,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667524474,1.21853014,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667524631,0.80619529,59122.0,59121.0,0.0019075]
["bitfinex","BTCUSD",1723667524830,0.80619529,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667524831,0.88210709,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667525037,1.22039009,59122.0,59121.0,0.0019075]
["bitfinex","BTCUSD",1723667526505,1.19506373,59122.0,59121.0,0.0019075]
["bitfinex","BTCUSD",1723667526839,1.14157829,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667527127,1.14157829,59122.0,59121.0,0.0019075]
["bitfinex","BTCUSD",1723667527428,1.14157829,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667527629,1.19215195,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667529531,1.14157829,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667530971,0.1358,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667531177,0.1358,59122.0,59121.0,0.1720515]
["bitfinex","BTCUSD",1723667531355,0.1358,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667531556,0.304941,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667531966,0.1358,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667532929,0.1358,59122.0,59121.0,0.0019075]
["bitfinex","BTCUSD",1723667533245,0.1358,59122.0,59121.0,0.5093405]
["bitfinex","BTCUSD",1723667533369,0.1358,59122.0,59121.0,0.1710515]
["bitfinex","BTCUSD",1723667533568,0.136625,59122.0,59121.0,0.1720515]
["bitfinex","BTCUSD",1723667533773,0.136625,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667534011,0.136625,59122.0,59121.0,0.1710515]
["bitfinex","BTCUSD",1723667534221,0.136625,59122.0,59121.0,0.1720515]
["bitfinex","BTCUSD",1723667537391,0.000825,59122.0,59121.0,0.1720515]
["bitfinex","BTCUSD",1723667538514,0.000825,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667541908,0.000825,59122.0,59121.0,0.1720515]
["bitfinex","BTCUSD",1723667542253,0.000825,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667544552,0.48176926,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667544763,1.14940329,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667544974,1.48768629,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667545387,1.14940329,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667554355,1.19818972,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667556983,0.52162372,59122.0,59121.0,0.0029075]
["bitfinex","BTCUSD",1723667558060,0.04961143,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667558269,0.000825,59122.0,59121.0,0.59314635]
["bitfinex","BTCUSD",1723667558480,0.000825,59122.0,59121.0,0.5103405]
["bitfinex","BTCUSD",1723667558799,0.000825,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667559014,0.000825,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667559162,0.000825,59122.0,59121.0,0.8476295]
["bitfinex","BTCUSD",1723667559359,0.000825,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667559570,0.000825,59122.0,59121.0,0.5093405]
["bitfinex","BTCUSD",1723667559811,0.000825,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667562116,0.000825,59122.0,59121.0,0.97980265]
["bitfinex","BTCUSD",1723667562320,0.000825,59122.0,59121.0,0.98992631]
["bitfinex","BTCUSD",1723667562493,0.000825,59122.0,59121.0,0.85675316]
["bitfinex","BTCUSD",1723667564550,0.000825,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667565173,0.000825,59122.0,59121.0,0.8476295]
["bitfinex","BTCUSD",1723667565583,0.000825,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667565989,0.000825,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667566192,0.000825,59122.0,59121.0,0.8506295]
["bitfinex","BTCUSD",1723667567212,0.000825,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667567423,0.000825,59122.0,59121.0,0.8506295]
["bitfinex","BTCUSD",1723667568023,0.000825,59122.0,59121.0,0.8486295]
["bitfinex","BTCUSD",1723667568225,0.000825,59122.0,59121.0,0.5123405]
["bitfinex","BTCUSD",1723667568454,0.0515395,59122.0,59121.0,0.5123405]
["bitfinex","BTCUSD",1723667568656,0.000825,59122.0,59121.0,0.5123405]
["bitfinex","BTCUSD",1723667569427,0.000825,59122.0,59121.0,0.5103405]
["bitfinex","BTCUSD",1723667569851,0.05133708,59122.0,59121.0,0.5103405]
["bitfinex","BTCUSD",1723667570056,0.00062143,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667570267,0.05133592,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667570679,0.05133621,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667570987,0.00062143,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667571221,0.05133621,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667571981,0.00062143,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667573439,0.00062143,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667574495,0.00062143,59122.0,59121.0,0.94044527]
["bitfinex","BTCUSD",1723667576374,0.00062143,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667576816,0.05133621,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667577017,0.00062143,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667578911,0.00062143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667579088,0.05133464,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667579326,0.00062143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667579757,0.00062143,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667581580,0.00062143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667582636,0.00062143,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667583993,0.00062143,59122.0,59121.0,0.2888515]
["bitfinex","BTCUSD",1723667589582,0.06702143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667589832,0.06702143,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667589833,0.11773346,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667590061,0.06702143,59122.0,59121.0,0.1700515]
["bitfinex","BTCUSD",1723667590265,0.23616243,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667590466,0.14309445,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667590690,0.31223545,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667590898,0.14309445,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667591108,0.14309454,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667591552,0.06702143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667592386,0.14310395,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667592790,0.1473024,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667593624,0.24874719,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667594260,0.06702143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667594669,0.14311569,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667595083,0.06702143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667595287,0.14311569,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667596077,0.06702143,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667596301,0.07672898,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667596513,0.07672898,59122.0,59121.0,1.58813574]
["bitfinex","BTCUSD",1723667596514,0.00062143,59122.0,59121.0,1.58813574]
["bitfinex","BTCUSD",1723667596715,0.00062143,59122.0,59121.0,1.61113574]
["bitfinex","BTCUSD",1723667596919,0.00062143,59122.0,59121.0,1.94942474]
["bitfinex","BTCUSD",1723667597126,0.00062143,59122.0,59121.0,1.97002611]
["bitfinex","BTCUSD",1723667597327,0.00062143,59122.0,59121.0,2.07002611]
["bitfinex","BTCUSD",1723667597944,0.00062143,59122.0,59121.0,2.08004834]
["bitfinex","BTCUSD",1723667598499,0.00062143,59122.0,59121.0,2.08604834]
["bitfinex","BTCUSD",1723667598918,0.00062143,59122.0,59121.0,2.09104834]
["bitfinex","BTCUSD",1723667600525,0.00062143,59122.0,59121.0,2.07044697]
["bitfinex","BTCUSD",1723667600754,0.00062143,59122.0,59121.0,1.63561202]
["bitfinex","BTCUSD",1723667600954,0.00062143,59122.0,59121.0,1.56844073]
["bitfinex","BTCUSD",1723667601155,0.00062143,59122.0,59121.0,1.58904885]
["bitfinex","BTCUSD",1723667601985,0.00062143,59122.0,59121.0,1.58905402]
["bitfinex","BTCUSD",1723667603915,0.00062143,59122.0,59121.0,1.47025316]
["bitfinex","BTCUSD",1723667606328,0.00062143,59122.0,59121.0,1.4702593]
["bitfinex","BTCUSD",1723667607819,0.00062143,59122.0,59121.0,1.47026278]
["bitfinex","BTCUSD",1723667608851,0.00062143,59122.0,59121.0,1.61728616]
["bitfinex","BTCUSD",1723667610411,0.00062143,59122.0,59121.0,1.80325745]
["bitfinex","BTCUSD",1723667611443,0.00062143,59122.0,59121.0,1.80325639]
["bitfinex","BTCUSD",1723667615109,0.00062143,59122.0,59121.0,1.80325224]
["bitfinex","BTCUSD",1723667618544,0.00062143,59122.0,59121.0,1.80324792]
["bitfinex","BTCUSD",1723667619266,0.00062143,59122.0,59121.0,2.14153206]
["bitfinex","BTCUSD",1723667620326,0.00062143,59122.0,59121.0,2.1229273]
["bitfinex","BTCUSD",1723667620651,0.00062143,59122.0,59121.0,2.14352292]
["bitfinex","BTCUSD",1723667620767,0.00062143,59122.0,59121.0,2.13752292]
["bitfinex","BTCUSD",1723667621135,0.00062143,59122.0,59121.0,2.14552292]
["bitfinex","BTCUSD",1723667621333,0.00062143,59122.0,59121.0,2.15752292]
["bitfinex","BTCUSD",1723667621470,0.00062143,59122.0,59121.0,2.14452292]
["bitfinex","BTCUSD",1723667621677,0.00062143,59122.0,59121.0,2.14652292]
["bitfinex","BTCUSD",1723667622294,0.00062143,59122.0,59121.0,2.16052275]
["bitfinex","BTCUSD",1723667626046,0.00062143,59122.0,59121.0,2.27922275]
["bitfinex","BTCUSD",1723667626280,0.00062143,59122.0,59121.0,2.45478727]
["bitfinex","BTCUSD",1723667626546,0.00062143,59122.0,59121.0,2.51393237]
["bitfinex","BTCUSD",1723667626751,0.00062143,59122.0,59121.0,2.45478727]
["bitfinex","BTCUSD",1723667626959,0.00062143,59122.0,59121.0,2.51392899]
["bitfinex","BTCUSD",1723667627163,0.00062143,59122.0,59121.0,2.5139296]
["bitfinex","BTCUSD",1723667627368,0.00062143,59122.0,59121.0,2.51393005]
["bitfinex","BTCUSD",1723667627787,0.00062143,59122.0,59121.0,2.45478727]
["bitfinex","BTCUSD",1723667628222,0.00062143,59122.0,59121.0,2.45278727]
["bitfinex","BTCUSD",1723667628431,0.00062143,59122.0,59121.0,2.16966869]
["bitfinex","BTCUSD",1723667628632,0.00062143,59122.0,59121.0,2.11052275]
["bitfinex","BTCUSD",1723667629624,0.00062143,59122.0,59121.0,2.0899273]
["bitfinex","BTCUSD",1723667629827,0.00062143,59122.0,59121.0,2.13352671]
["bitfinex","BTCUSD",1723667630028,0.00062143,59122.0,59121.0,2.1129273]
["bitfinex","BTCUSD",1723667630234,0.00062143,59122.0,59121.0,2.13352952]
["bitfinex","BTCUSD",1723667633479,0.00062143,59122.0,59121.0,2.13353461]
["bitfinex","BTCUSD",1723667636090,0.00062143,59122.0,59121.0,1.79524561]
["bitfinex","BTCUSD",1723667636293,0.07832143,59122.0,59121.0,1.64821933]
["bitfinex","BTCUSD",1723667637124,0.07832143,59122.0,59121.0,1.64822095]
["bitfinex","BTCUSD",1723667640247,0.14322143,59122.0,59121.0,1.64822095]
["bitfinex","BTCUSD",1723667641073,0.14322143,59122.0,59121.0,1.6482225]
["bitfinex","BTCUSD",1723667642631,0.14322143,59122.0,59121.0,0.15954021]
["bitfinex","BTCUSD",1723667642850,0.14322143,59122.0,59121.0,0.55695098]
["bitfinex","BTCUSD",1723667643276,0.14322143,59122.0,59121.0,0.5363405]
["bitfinex","BTCUSD",1723667643664,0.14322143,59122.0,59121.0,0.0289075]
["bitfinex","BTCUSD",1723667644036,0.14322143,59122.0,59121.0,0.3027515]
["bitfinex","BTCUSD",1723667644271,0.14322143,59122.0,59121.0,0.2887515]
["bitfinex","BTCUSD",1723667644508,0.14322143,59122.0,59121.0,0.2967515]
["bitfinex","BTCUSD",1723667645429,0.14322143,59122.0,59121.0,0.3047515]
["bitfinex","BTCUSD",1723667645987,0.14322143,59122.0,59121.0,0.2967515]
["bitfinex","BTCUSD",1723667646200,0.14322143,59122.0,59121.0,0.3037515]
["bitfinex","BTCUSD",1723667647247,0.19397018,59122.0,59121.0,0.3037515]
["bitfinex","BTCUSD",1723667647464,0.14322143,59122.0,59121.0,0.6420405]
["bitfinex","BTCUSD",1723667647694,0.14322143,59122.0,59121.0,0.3037515]
["bitfinex","BTCUSD",1723667650346,0.14322143,59122.0,59121.0,0.6420405]
["bitfinex","BTCUSD",1723667650560,0.14322143,59122.0,59121.0,0.3037515]
["bitfinex","BTCUSD",1723667651843,0.14322143,59122.0,59121.0,0.1346075]
["bitfinex","BTCUSD",1723667652036,0.14322143,59122.0,59121.0,0.6420405]
["bitfinex","BTCUSD",1723667654790,0.14322143,59122.0,59121.0,0.0159075]
["bitfinex","BTCUSD",1723667655018,0.14322143,59122.0,59121.0,0.1346075]
["bitfinex","BTCUSD",1723667655171,0.14322143,59122.0,59121.0,0.3037515]
["bitfinex","BTCUSD",1723667655870,0.14322143,59122.0,59121.0,0.2967515]
["bitfinex","BTCUSD",1723667656282,0.14422143,59122.0,59121.0,0.2967515]
["bitfinex","BTCUSD",1723667656871,0.14422143,59122.0,59121.0,0.2887515]
["bitfinex","BTCUSD",1723667657271,0.14422143,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667657477,0.31336243,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667658435,0.14422143,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667659525,0.31336243,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667659685,0.14422143,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667660060,0.31336243,59122.0,59121.0,0.1196075]
["bitfinex","BTCUSD",1723667660260,0.31336243,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667660487,0.65164543,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667660813,0.72765962,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667661015,0.65164543,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667661354,0.70231337,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667661578,0.65164543,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667661781,0.31336243,59122.0,59121.0,0.0009075]
["bitfinex","BTCUSD",1723667662077,0.14422143,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667662311,0.00162143,59122.0,59121.0,0.8466295]
["bitfinex","BTCUSD",1723667663684,0.00062143,59122.0,59121.0,0.5083405]
["bitfinex","BTCUSD",1723667664003,0.14082143,59122.0,59121.0,0.0059075]
["bitfinex","BTCUSD",1723667664626,0.14082143,59122.0,59121.0,0.1750515]
["bitfinex","BTCUSD",1723667666826,0.14082143,59122.0,59121.0,0.0059075]
["bitfinex","BTCUSD",1723667668690,0.14082143,59122.0,59121.0,0.1750515]
["bitfinex","BTCUSD",1723667671299,0.14082143,59122.0,59121.0,0.18491314]
["bitfinex","BTCUSD",1723667673357,0.14082143,59122.0,59121.0,0.1750515]
["bitfinex","BTCUSD",1723667682832,0.14082143,59122.0,59121.0,0.5133405]
["bitfinex","BTCUSD",1723667683694,0.00062143,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667685195,0.05136274,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667687666,0.00062143,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667688456,0.0767334,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667688661,0.07681334,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667691135,0.15761334,59122.0,59121.0,0.8516295]
["bitfinex","BTCUSD",1723667691531,0.15761334,59122.0,59121.0,0.87224179]
["bitfinex","BTCUSD",1723667692863,0.07681334,59122.0,59121.0,0.87224179]
["bitfinex","BTCUSD",1723667693274,0.07681358,59122.0,59121.0,0.87224179]
["bitfinex","BTCUSD",1723667695004,0.07661001,59122.0,59121.0,0.87224179]
["bitfinex","BTCUSD",1723667696197,0.07661001,59122.0,59121.0,1.00616455]
["bitfinex","BTCUSD",1723667698146,0.07661001,59122.0,59121.0,1.00615992]
["bitfinex","BTCUSD",1723667698764,0.07661001,59122.0,59121.0,1.00616027]
["bitfinex","BTCUSD",1723667699304,0.07661001,59122.0,59121.0,0.87223751]
["bitfinex","BTCUSD",1723667700565,0.19602066,59122.0,59121.0,0.36480451]
["bitfinex","BTCUSD",1723667700757,0.29804211,59122.0,59121.0,0.6320405]
["bitfinex","BTCUSD",1723667701077,0.19644342,59122.0,59121.0,0.65266596]
["bitfinex","BTCUSD",1723667701529,0.19644342,59122.0,59121.0,0.6320405]
["bitfinex","BTCUSD",1723667701530,0.29804211,59122.0,59121.0,0.6320405]
["bitfinex","BTCUSD",1723667701783,0.19644342,59122.0,59121.0,0.6320405]
["bitfinex","BTCUSD",1723667701985,0.21631395,59122.0,59121.0,0.652668]
["bitfinex","BTCUSD",1723667702192,0.13761395,59122.0,59121.0,0.652668]
["bitfinex","BTCUSD",1723667702801,0.07661395,59122.0,59121.0,0.990957]
["bitfinex","BTCUSD",1723667703011,0.07661395,59122.0,59121.0,1.13248803]
["bitfinex","BTCUSD",1723667703232,0.07661395,59122.0,59121.0,1.13249227]
["bitfinex","BTCUSD",1723667704023,0.07661395,59122.0,59121.0,1.13249228]
["bitfinex","BTCUSD",1723667704244,0.07661395,59122.0,59121.0,0.99096125]
["bitfinex","BTCUSD",1723667705021,0.00041786,59122.0,59121.0,1.32925025]
["bitfinex","BTCUSD",1723667706671,0.07661109,59122.0,59121.0,1.3086185]
["bitfinex","BTCUSD",1723667706873,0.07661109,59122.0,59121.0,1.32925161]
["bitfinex","BTCUSD",1723667707078,0.07661109,59122.0,59121.0,1.3086185]
["bitfinex","BTCUSD",1723667707292,0.07661109,59122.0,59121.0,1.32925192]
["bitfinex","BTCUSD",1723667710308,0.076617,59122.0,59121.0,1.32925192]
["bitfinex","BTCUSD",1723667711993,0.07661626,59122.0,59121.0,1.32925192]
["bitfinex","BTCUSD",1723667712197,0.38765726,59122.0,59121.0,0.02654092]
["bitfinex","BTCUSD",1723667712406,1.4039207,59122.0,59121.0,0.0059075]
["bitfinex","BTCUSD",1723667712611,2.24142767,59122.0,59121.0,0.0059075]
["bitfinex","BTCUSD",1723667712829,0.57725467,59122.0,59101.0,0.02064842]
["bitfinex","BTCUSD",1723667713031,0.26892137,59102.0,59099.0,0.0009075]
["bitfinex","BTCUSD",1723667713425,0.05074071,59101.0,59100.0,0.1187]
["bitfinex","BTCUSD",1723667714286,0.1419,59102.0,59100.0,0.287904]
["bitfinex","BTCUSD",1723667714765,0.1419,59102.0,59100.0,0.1187]
["bitfinex","BTCUSD",1723667715557,0.1419,59102.0,59100.0,0.006]
["bitfinex","BTCUSD",1723667715558,0.0795,59101.0,59100.0,0.006]
["bitfinex","BTCUSD",1723667716001,0.0795,59101.0,59100.0,0.293904]
["bitfinex","BTCUSD",1723667716495,0.0795,59101.0,59100.0,0.970722]
["bitfinex","BTCUSD",1723667716738,0.001,59101.0,59100.0,0.639313]
["bitfinex","BTCUSD",1723667716983,0.001,59101.0,59100.0,2.0426238]
["bitfinex","BTCUSD",1723667717219,0.001,59101.0,59100.0,2.1426238]
["bitfinex","BTCUSD",1723667717469,0.001,59101.0,59100.0,2.1476238]
["bitfinex","BTCUSD",1723667717908,0.001,59101.0,59100.0,2.1426238]
["bitfinex","BTCUSD",1723667718124,0.001,59101.0,59100.0,2.1486238]
["bitfinex","BTCUSD",1723667718327,0.001,59101.0,59100.0,2.01641879]
["bitfinex","BTCUSD",1723667727941,0.001,59101.0,59100.0,2.01841879]
["bitfinex","BTCUSD",1723667728608,0.001,59101.0,59100.0,2.01641879]
["bitfinex","BTCUSD",1723667730920,0.000825,59121.0,59120.0,0.845735]
["bitfinex","BTCUSD",1723667731122,0.000825,59121.0,59120.0,1.302729]
["bitfinex","BTCUSD",1723667731534,0.144125,59121.0,59120.0,1.302729]
["bitfinex","BTCUSD",1723667731963,0.000825,59121.0,59120.0,1.46570029]
["bitfinex","BTCUSD",1723667732160,0.000825,59121.0,59120.0,1.92699429]
["bitfinex","BTCUSD",1723667732370,0.000825,59121.0,59120.0,2.08304406]
["bitfinex","BTCUSD",1723667732639,0.000825,59121.0,59120.0,2.09434908]
["bitfinex","BTCUSD",1723667733255,0.000825,59121.0,59120.0,2.09334908]
["bitfinex","BTCUSD",1723667733460,0.000825,59121.0,59120.0,2.10434908]
["bitfinex","BTCUSD",1723667733863,0.000825,59121.0,59120.0,2.09834908]
["bitfinex","BTCUSD",1723667733992,0.000825,59121.0,59120.0,2.28344908]
["bitfinex","BTCUSD",1723667734197,0.000825,59121.0,59120.0,2.29344908]
["bitfinex","BTCUSD",1723667739413,0.000825,59121.0,59120.0,2.13739931]
["bitfinex","BTCUSD",1723667751615,0.142725,59121.0,59120.0,0.97804002]
["bitfinex","BTCUSD",1723667751831,0.311869,59121.0,59120.0,0.022]
["bitfinex","BTCUSD",1723667752035,1.16849369,59121.0,59120.0,0.022]
["bitfinex","BTCUSD",1723667752445,1.16849369,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1723667752446,1.50678269,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1723667752653,1.7455287,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1723667752850,1.82311699,59121.0,59120.0,0.012]
["bitfinex","BTCUSD",1723667753065,1.82311699,59121.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723667753066,0.169175,59111.0,59106.0,0.169186]
["bitfinex","BTCUSD",1723667753269,0.081,59112.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723667753549,0.081,59110.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723667755447,0.082,59110.0,59107.0,0.169183]
["bitfinex","BTCUSD",1723667755653,0.082,59110.0,59108.0,0.169181]
["bitfinex","BTCUSD",1723667755852,0.082,59110.0,59104.0,0.635181]
["bitfinex","BTCUSD",1723667755853,0.082,59110.0,59109.0,0.507535]
["bitfinex","BTCUSD",1723667756094,0.082,59110.0,59109.0,1.184249]
["bitfinex","BTCUSD",1723667756312,0.001,59110.0,59109.0,1.46564519]
["bitfinex","BTCUSD",1723667756495,0.001,59110.0,59109.0,1.90900219]
["bitfinex","BTCUSD",1723667756717,0.001,59110.0,59109.0,1.89057729]
["bitfinex","BTCUSD",1723667756844,0.001,59110.0,59109.0,1.80857729]
["bitfinex","BTCUSD",1723667757847,0.1419,59120.0,59119.0,0.50745]
["bitfinex","BTCUSD",1723667760805,0.1419,59120.0,59115.0,0.338319]
["bitfinex","BTCUSD",1723667761004,0.081,59118.0,59117.0,0.507467]
["bitfinex","BTCUSD",1723667761641,0.081,59118.0,59114.0,0.2968]
["bitfinex","BTCUSD",1723667761844,0.10517039,59118.0,59115.0,0.338322]
["bitfinex","BTCUSD",1723667762165,0.08148565,59119.0,59104.0,0.338384]
["bitfinex","BTCUSD",1723667762166,0.0609,59115.0,59104.0,0.338384]
["bitfinex","BTCUSD",1723667762367,0.08148565,59119.0,59103.0,0.169194]
["bitfinex","BTCUSD",1723667762368,0.081,59106.0,59103.0,0.169194]
["bitfinex","BTCUSD",1723667762570,0.081,59106.0,59102.0,0.338397]
["bitfinex","BTCUSD",1723667762571,0.081,59106.0,59101.0,0.34934724]
["bitfinex","BTCUSD",1723667762723,0.081,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723667762923,0.081,59106.0,59104.0,0.169192]
["bitfinex","BTCUSD",1723667763131,0.081,59106.0,59103.0,0.169195]
["bitfinex","BTCUSD",1723667763339,0.081,59106.0,59103.0,0.338391]
["bitfinex","BTCUSD",1723667763541,0.081,59106.0,59104.0,0.169192]
["bitfinex","BTCUSD",1723667763760,0.081,59106.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723667764612,0.081,59106.0,59105.0,1.14275]
["bitfinex","BTCUSD",1723667765710,0.081,59106.0,59105.0,1.14375]
["bitfinex","BTCUSD",1723667766162,0.081,59106.0,59105.0,0.80537]
["bitfinex","BTCUSD",1723667766966,0.081,59106.0,59105.0,1.14375]
["bitfinex","BTCUSD",1723667767192,0.081,59106.0,59105.0,1.14475]
["bitfinex","BTCUSD",1723667769974,0.081,59106.0,59105.0,1.48313]
["bitfinex","BTCUSD",1723667771044,0.0609,59108.0,59105.0,0.44730375]
["bitfinex","BTCUSD",1723667771264,0.0781,59110.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723667771490,0.0657,59112.0,59111.0,0.845865]
["bitfinex","BTCUSD",1723667771863,0.0179004,59121.0,59109.0,0.2968]
["bitfinex","BTCUSD",1723667771864,0.0614,59117.0,59109.0,0.2968]
["bitfinex","BTCUSD",1723667772069,0.0614,59117.0,59116.0,0.804275]
["bitfinex","BTCUSD",1723667772745,0.0614,59117.0,59116.0,1.480909]
["bitfinex","BTCUSD",1723667775217,0.0614,59117.0,59116.0,1.49089723]
["bitfinex","BTCUSD",1723667775445,0.0624,59117.0,59116.0,1.49089723]
["bitfinex","BTCUSD",1723667776950,0.0624,59117.0,59116.0,1.480909]
["bitfinex","BTCUSD",1723667789473,0.063225,59117.0,59116.0,1.480909]
["bitfinex","BTCUSD",1723667795933,0.063225,59117.0,59116.0,1.302909]
["bitfinex","BTCUSD",1723667796570,0.001825,59117.0,59116.0,1.302909]
["bitfinex","BTCUSD",1723667796777,0.001825,59117.0,59116.0,1.43423234]
["bitfinex","BTCUSD",1723667798051,0.000825,59117.0,59116.0,1.43423234]
["bitfinex","BTCUSD",1723667798251,0.000825,59117.0,59116.0,1.43523234]
["bitfinex","BTCUSD",1723667798453,0.000825,59117.0,59116.0,1.43623234]
["bitfinex","BTCUSD",1723667800187,0.000825,59117.0,59116.0,1.304909]
["bitfinex","BTCUSD",1723667802216,0.000825,59117.0,59116.0,1.60558029]
["bitfinex","BTCUSD",1723667802400,0.000825,59117.0,59116.0,2.06689729]
["bitfinex","BTCUSD",1723667803364,0.000825,59117.0,59116.0,1.80939729]
["bitfinex","BTCUSD",1723667803561,0.000825,59117.0,59116.0,1.285109]
["bitfinex","BTCUSD",1723667803761,0.000825,59117.0,59116.0,1.405909]
["bitfinex","BTCUSD",1723667804185,0.000825,59117.0,59116.0,1.406909]
["bitfinex","BTCUSD",1723667804385,0.000825,59117.0,59116.0,1.402909]
["bitfinex","BTCUSD",1723667804808,0.000825,59117.0,59116.0,1.309909]
["bitfinex","BTCUSD",1723667805010,0.000825,59117.0,59116.0,1.315909]
["bitfinex","BTCUSD",1723667806713,0.000825,59117.0,59116.0,0.977592]
["bitfinex","BTCUSD",1723667806921,0.308981,59117.0,59116.0,0.013]
["bitfinex","BTCUSD",1723667807132,0.21583558,59117.0,59116.0,0.013]
["bitfinex","BTCUSD",1723667807336,0.46576345,59117.0,59116.0,0.013]
["bitfinex","BTCUSD",1723667807540,0.38500165,59117.0,59116.0,0.013]
["bitfinex","BTCUSD",1723667807871,0.308981,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667808085,0.139,59116.0,59113.0,0.1188]
["bitfinex","BTCUSD",1723667808286,0.139,59114.0,59113.0,0.287966]
["bitfinex","BTCUSD",1723667808700,0.22048565,59114.0,59113.0,0.1188]
["bitfinex","BTCUSD",1723667809515,0.139,59114.0,59113.0,0.1188]
["bitfinex","BTCUSD",1723667809942,0.139,59114.0,59113.0,0.169167]
["bitfinex","BTCUSD",1723667810605,0.139,59114.0,59113.0,0.173167]
["bitfinex","BTCUSD",1723667810814,0.0506814,59116.0,59113.0,0.3894863]
["bitfinex","BTCUSD",1723667811020,0.14224711,59117.0,59109.0,0.0634]
["bitfinex","BTCUSD",1723667811021,0.000825,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723667811227,0.000825,59117.0,59116.0,0.845792]
["bitfinex","BTCUSD",1723667811406,0.000825,59117.0,59116.0,1.184109]
["bitfinex","BTCUSD",1723667811857,0.000825,59117.0,59116.0,1.3401799]
["bitfinex","BTCUSD",1723667812378,0.000825,59117.0,59116.0,1.35048486]
["bitfinex","BTCUSD",1723667813670,0.002825,59117.0,59116.0,1.35048486]
["bitfinex","BTCUSD",1723667813958,0.000825,59117.0,59116.0,1.35048486]
["bitfinex","BTCUSD",1723667814132,0.000825,59117.0,59116.0,1.19841396]
["bitfinex","BTCUSD",1723667814337,0.000825,59117.0,59116.0,1.20141396]
["bitfinex","BTCUSD",1723667814542,0.080125,59117.0,59116.0,1.20141396]
["bitfinex","BTCUSD",1723667817476,0.000825,59117.0,59116.0,1.20141396]
["bitfinex","BTCUSD",1723667817712,0.000825,59117.0,59116.0,1.35126536]
["bitfinex","BTCUSD",1723667820088,0.000825,59117.0,59116.0,1.20141396]
["bitfinex","BTCUSD",1723667820936,0.148025,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667821142,0.3932383,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667821321,0.655493,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667821517,0.813418,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667821719,1.45257061,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667822742,1.31470129,59117.0,59116.0,0.007]
["bitfinex","BTCUSD",1723667822941,0.138,59114.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723667823166,0.18870404,59114.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667824115,0.35786804,59114.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667824611,0.27996804,59114.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667824815,0.0765,59113.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667825024,0.0765,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723667825341,0.139,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667825910,0.21505607,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667827470,0.139,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667827604,0.139,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667827803,0.139,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667828259,0.139,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667828495,0.139,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667828704,0.1896861,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667829777,0.139,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667832173,0.30817,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667832346,0.139,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667832549,0.18967083,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667833380,0.18967083,59112.0,59111.0,0.17137665]
["bitfinex","BTCUSD",1723667833579,0.18967083,59112.0,59111.0,0.50972265]
["bitfinex","BTCUSD",1723667833774,0.18967083,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667834746,0.18966231,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667837387,0.139,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667842025,0.139,59112.0,59111.0,0.12100365]
["bitfinex","BTCUSD",1723667842955,0.30817,59112.0,59111.0,0.12100365]
["bitfinex","BTCUSD",1723667843764,0.139,59112.0,59111.0,0.12100365]
["bitfinex","BTCUSD",1723667845420,0.30817,59112.0,59111.0,0.12100365]
["bitfinex","BTCUSD",1723667846615,0.89096694,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667846826,1.32790541,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667847046,1.78190432,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667847232,2.39114549,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667847436,2.38404061,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667847636,2.72238061,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667847991,2.72438061,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667848655,2.70717551,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667849054,2.70717551,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667849278,2.70717551,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667849483,2.87601945,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667849681,2.87601945,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667849682,2.70717551,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667849857,2.71729793,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667850056,2.71729793,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667850645,2.88812792,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667850852,2.888417,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667851429,2.71758465,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667851635,2.888417,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667852441,2.71758465,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667853093,2.55461336,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667853293,2.66251518,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667853468,2.55452423,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667855772,2.21618423,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667856931,1.76991191,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667857992,1.34556904,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667858203,1.22647172,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667858345,1.38944301,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667858797,1.22647172,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667859009,1.22647172,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667859176,1.22447172,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667859337,1.22447172,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667859537,1.22647172,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667861604,1.15064629,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667861812,1.2265125,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667862448,0.8881725,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667862652,0.67330629,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667862974,0.6998384,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667863346,0.6978384,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667863559,0.6978384,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667863770,0.84660673,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667863947,0.84660673,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667864302,0.84860673,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667865397,0.74750463,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667865635,0.87388225,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667866026,0.87388225,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667866769,1.21222225,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667866971,1.35992225,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667867608,1.23354463,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667868350,1.57188463,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667868558,1.6206786,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667868757,1.44530989,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667869104,1.78364989,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667869623,1.2823386,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667869822,1.23354463,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667870482,1.28233916,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667871925,1.28231261,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667876598,1.282358,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667878653,1.134658,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667880695,1.13493328,59112.0,59111.0,0.002]
["bitfinex","BTCUSD",1723667881655,1.13493328,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667884449,1.13490687,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667889316,1.10837476,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667890782,2.01174041,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667890985,1.78715748,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667891203,1.96114208,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667891399,2.12844656,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667891604,2.29141785,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667891801,2.29141785,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667892205,2.28941785,59112.0,59111.0,0.00120365]
["bitfinex","BTCUSD",1723667892407,2.46256612,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667892591,2.45684424,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667892827,2.45684424,59112.0,59111.0,0.00320365]
["bitfinex","BTCUSD",1723667893237,1.95553295,59112.0,59111.0,0.00320365]
["bitfinex","BTCUSD",1723667893437,1.7028829,59112.0,59111.0,0.00320365]
["bitfinex","BTCUSD",1723667893613,1.69993382,59112.0,59111.0,0.00320365]
["bitfinex","BTCUSD",1723667893991,1.70679497,59112.0,59111.0,0.00320365]
["bitfinex","BTCUSD",1723667894200,1.72302816,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667894402,1.73702816,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667894600,1.89999945,59112.0,59111.0,0.00220365]
["bitfinex","BTCUSD",1723667894959,1.89999945,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667894960,1.88599945,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667895510,1.89999945,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667896061,1.91399945,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667896463,1.75102816,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667898442,1.7511975,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667902582,1.92246198,59112.0,59111.0,0.00020365]
["bitfinex","BTCUSD",1723667904354,0.43010069,59112.0,59111.0,0.25820365]
["bitfinex","BTCUSD",1723667904604,0.19615464,59112.0,59111.0,1.12988902]
["bitfinex","BTCUSD",1723667904843,0.19615464,59112.0,59111.0,1.15047518]
["bitfinex","BTCUSD",1723667904844,0.04705819,59112.0,59111.0,1.15047518]
["bitfinex","BTCUSD",1723667905102,0.04705819,59112.0,59111.0,1.12988902]
["bitfinex","BTCUSD",1723667905320,0.03305819,59112.0,59111.0,1.15047193]
["bitfinex","BTCUSD",1723667905742,0.03305819,59112.0,59111.0,1.75178759]
["bitfinex","BTCUSD",1723667905949,0.03305819,59112.0,59111.0,1.77478759]
["bitfinex","BTCUSD",1723667906158,0.02605819,59112.0,59111.0,1.77578759]
["bitfinex","BTCUSD",1723667906415,0.02605819,59112.0,59111.0,1.77778759]
["bitfinex","BTCUSD",1723667906654,0.01905819,59112.0,59111.0,1.77678759]
["bitfinex","BTCUSD",1723667906874,0.01905819,59112.0,59111.0,2.11313359]
["bitfinex","BTCUSD",1723667907129,0.01905819,59112.0,59111.0,1.77478759]
["bitfinex","BTCUSD",1723667907382,0.01905819,59112.0,59111.0,2.11313359]
["bitfinex","BTCUSD",1723667907626,0.02605819,59112.0,59111.0,2.11413359]
["bitfinex","BTCUSD",1723667908041,0.02605819,59112.0,59111.0,2.29213359]
["bitfinex","BTCUSD",1723667908194,0.01905819,59112.0,59111.0,2.29613359]
["bitfinex","BTCUSD",1723667908398,0.02005819,59112.0,59111.0,2.30513359]
["bitfinex","BTCUSD",1723667908610,0.02105819,59112.0,59111.0,2.31613359]
["bitfinex","BTCUSD",1723667908978,0.02105819,59112.0,59111.0,2.31813359]
["bitfinex","BTCUSD",1723667910732,0.02105819,59112.0,59111.0,2.31613359]
["bitfinex","BTCUSD",1723667911146,0.02105819,59112.0,59111.0,1.97778759]
["bitfinex","BTCUSD",1723667911557,0.02105819,59112.0,59111.0,2.31613359]
["bitfinex","BTCUSD",1723667912630,0.02105819,59112.0,59111.0,2.29555231]
["bitfinex","BTCUSD",1723667912891,0.02105819,59112.0,59111.0,1.97777945]
["bitfinex","BTCUSD",1723667913093,0.02105819,59112.0,59111.0,1.97778036]
["bitfinex","BTCUSD",1723667913223,0.02105819,59112.0,59111.0,2.31612636]
["bitfinex","BTCUSD",1723667913643,0.000825,59117.0,59116.0,1.184109]
["bitfinex","BTCUSD",1723667913848,0.000825,59117.0,59116.0,1.98762819]
["bitfinex","BTCUSD",1723667914262,0.000825,59117.0,59116.0,2.08762819]
["bitfinex","BTCUSD",1723667914670,0.00041786,59122.0,59120.0,0.169147]
["bitfinex","BTCUSD",1723667914878,0.00041786,59122.0,59120.0,1.57480629]
["bitfinex","BTCUSD",1723667915085,0.00041786,59122.0,59120.0,1.91310029]
["bitfinex","BTCUSD",1723667915287,0.081925,59142.0,59141.0,0.338174]
["bitfinex","BTCUSD",1723667915288,0.000825,59142.0,59141.0,0.338174]
["bitfinex","BTCUSD",1723667915489,0.000825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667915695,0.000825,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723667916109,0.000825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667916546,0.003825,59142.0,59141.0,0.169087]
["bitfinex","BTCUSD",1723667916734,0.003825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667917759,0.005825,59142.0,59141.0,0.507261]
["bitfinex","BTCUSD",1723667918542,0.005825,59142.0,59141.0,1.64412937]
["bitfinex","BTCUSD",1723667918543,0.006825,59142.0,59141.0,1.64412937]
["bitfinex","BTCUSD",1723667919571,0.006825,59142.0,59141.0,1.618309]
["bitfinex","BTCUSD",1723667919996,0.004825,59142.0,59141.0,1.618309]
["bitfinex","BTCUSD",1723667920402,0.000825,59142.0,59141.0,1.619309]
["bitfinex","BTCUSD",1723667921623,0.000825,59142.0,59141.0,1.622309]
["bitfinex","BTCUSD",1723667926261,0.000825,59142.0,59141.0,1.78116027]
["bitfinex","BTCUSD",1723667926663,0.000825,59142.0,59141.0,1.622309]
["bitfinex","BTCUSD",1723667930056,0.000825,59142.0,59141.0,0.849435]
["bitfinex","BTCUSD",1723667930229,0.000825,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1723667930593,0.000825,59142.0,59141.0,0.849435]
["bitfinex","BTCUSD",1723667935301,0.000825,59142.0,59141.0,0.511261]
["bitfinex","BTCUSD",1723667935900,0.000825,59142.0,59141.0,0.849435]
["bitfinex","BTCUSD",1723667938692,0.000825,59142.0,59141.0,1.7425712]
["bitfinex","BTCUSD",1723667938905,0.000825,59142.0,59141.0,2.02854249]
["bitfinex","BTCUSD",1723667939078,0.000825,59142.0,59141.0,2.3872716]
["bitfinex","BTCUSD",1723667939621,0.000825,59142.0,59141.0,2.3973693]
["bitfinex","BTCUSD",1723667944992,0.000825,59142.0,59141.0,2.37681419]
["bitfinex","BTCUSD",1723667945200,0.000825,59142.0,59141.0,2.39737122]
["bitfinex","BTCUSD",1723667947375,0.000825,59142.0,59141.0,1.73392593]
["bitfinex","BTCUSD",1723667947580,0.000825,59142.0,59141.0,1.89689722]
["bitfinex","BTCUSD",1723667947786,0.000825,59142.0,59141.0,1.91989722]
["bitfinex","BTCUSD",1723667949430,0.000825,59142.0,59141.0,1.91990944]
["bitfinex","BTCUSD",1723667951886,0.000825,59142.0,59141.0,1.89934019]
["bitfinex","BTCUSD",1723667952043,0.000825,59142.0,59141.0,1.91990696]
["bitfinex","BTCUSD",1723667952714,0.000825,59142.0,59141.0,1.9199078]
["bitfinex","BTCUSD",1723667954475,0.000825,59142.0,59141.0,1.9199061]
["bitfinex","BTCUSD",1723667956007,0.000825,59142.0,59141.0,1.7417061]
["bitfinex","BTCUSD",1723667956577,0.000825,59142.0,59141.0,1.72114019]
["bitfinex","BTCUSD",1723667956778,0.000825,59142.0,59141.0,1.74170724]
["bitfinex","BTCUSD",1723667957106,0.000825,59142.0,59141.0,1.74170723]
["bitfinex","BTCUSD",1723667960548,0.000825,59142.0,59141.0,1.74170546]
["bitfinex","BTCUSD",1723667961689,0.145025,59142.0,59141.0,1.21827197]
["bitfinex","BTCUSD",1723667962050,0.314109,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667962268,0.70282483,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667962466,1.64090354,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667962645,1.70278116,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667962844,1.75148655,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667963076,1.74015577,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1723667963222,1.58851526,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1723667963432,1.54380987,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667963641,1.59251094,59142.0,59141.0,0.004]
["bitfinex","BTCUSD",1723667963844,1.58851094,59142.0,59141.0,0.003]
["bitfinex","BTCUSD",1723667964287,0.1442,59133.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723667964903,0.1442,59133.0,59128.0,0.338244]
["bitfinex","BTCUSD",1723667965114,0.0815,59132.0,59129.0,0.169119]
["bitfinex","BTCUSD",1723667965313,0.0815,59131.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723667965511,0.169114,59132.0,59125.0,0.338261]
["bitfinex","BTCUSD",1723667965512,0.1442,59130.0,59125.0,0.338261]
["bitfinex","BTCUSD",1723667965747,0.0815,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667965980,0.0815,59129.0,59125.0,0.507392]
["bitfinex","BTCUSD",1723667966185,0.0815,59129.0,59126.0,0.169129]
["bitfinex","BTCUSD",1723667966603,0.0815,59129.0,59128.0,0.001]
["bitfinex","BTCUSD",1723667967066,0.0815,59129.0,59125.0,0.338263]
["bitfinex","BTCUSD",1723667967285,0.0815,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667968089,0.0825,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667968494,0.0845,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667968699,0.0855,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667968942,0.0855,59129.0,59123.0,0.0103191]
["bitfinex","BTCUSD",1723667969103,0.0835,59129.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723667969621,0.0835,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723667969851,0.0855,59129.0,59128.0,0.169124]
["bitfinex","BTCUSD",1723667970052,0.004,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1723667970454,0.002,59129.0,59128.0,0.845622]
["bitfinex","BTCUSD",1723667970655,0.002,59129.0,59128.0,0.85558154]
["bitfinex","BTCUSD",1723667970879,0.003,59129.0,59128.0,0.85558154]
["bitfinex","BTCUSD",1723667971214,0.003,59129.0,59128.0,1.01855283]
["bitfinex","BTCUSD",1723667972043,0.001,59129.0,59128.0,1.01855283]
["bitfinex","BTCUSD",1723667972346,0.001,59129.0,59128.0,0.85558154]
["bitfinex","BTCUSD",1723667972547,0.003,59129.0,59128.0,0.85558154]
["bitfinex","BTCUSD",1723667979646,0.0657,59128.0,59125.0,0.169131]
["bitfinex","BTCUSD",1723667979892,0.0829,59127.0,59125.0,0.16913]
["bitfinex","BTCUSD",1723667980128,0.0829,59127.0,59126.0,0.16913]
["bitfinex","BTCUSD",1723667980603,0.0829,59127.0,59122.0,0.3391895]
["bitfinex","BTCUSD",1723667980604,0.169138,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667980889,0.656015,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667981095,0.994292,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667981307,0.656015,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667981710,0.994292,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667981932,0.656015,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667982364,0.657015,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667983499,0.659015,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667983911,0.997292,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667985377,1.16026329,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667985588,1.29381799,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667985802,1.63209499,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667987349,1.15726329,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723667987751,1.17326329,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667988151,1.16126329,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723667988595,1.17126329,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723667988798,0.674015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667988995,0.660015,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723667989347,0.998292,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667989476,1.009292,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667991036,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667992764,1.1102202,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667993195,0.7719432,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667993312,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667993757,1.009292,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667994800,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667995586,0.332738,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667995808,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667996021,0.332738,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667996232,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667996634,0.332738,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667996835,0.671015,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723667999510,1.17226329,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668000344,1.17205972,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668000881,1.17288472,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668001285,0.164425,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668001488,0.015825,59123.0,59122.0,0.5103315]
["bitfinex","BTCUSD",1723668002558,0.015825,59123.0,59122.0,1.41526035]
["bitfinex","BTCUSD",1723668002976,0.015825,59123.0,59122.0,1.07697735]
["bitfinex","BTCUSD",1723668003221,0.015825,59123.0,59122.0,1.0872946]
["bitfinex","BTCUSD",1723668003422,0.004825,59123.0,59122.0,1.0862946]
["bitfinex","BTCUSD",1723668003600,1.49146529,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668003829,0.81691129,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668004042,0.81991129,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668004242,0.81791129,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668004440,0.81491129,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668004640,1.15318829,59123.0,59122.0,0.0039075]
["bitfinex","BTCUSD",1723668004841,1.15318829,59123.0,59122.0,0.0069075]
["bitfinex","BTCUSD",1723668005043,1.15318829,59123.0,59122.0,0.0039075]
["bitfinex","BTCUSD",1723668005614,1.15318829,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668007016,1.15818829,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668007241,1.16618829,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668009037,0.82791129,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668009246,0.157525,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668010067,0.326663,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668011331,0.326663,59123.0,59122.0,0.05394335]
["bitfinex","BTCUSD",1723668011332,0.157525,59123.0,59122.0,0.05394335]
["bitfinex","BTCUSD",1723668011672,0.013825,59123.0,59122.0,0.64036735]
["bitfinex","BTCUSD",1723668011813,0.013825,59123.0,59122.0,0.5893315]
["bitfinex","BTCUSD",1723668012901,0.013825,59123.0,59122.0,0.59929113]
["bitfinex","BTCUSD",1723668014112,0.013825,59123.0,59122.0,0.52029113]
["bitfinex","BTCUSD",1723668015549,0.013825,59123.0,59122.0,0.85857413]
["bitfinex","BTCUSD",1723668015871,0.013825,59123.0,59122.0,0.99213114]
["bitfinex","BTCUSD",1723668016688,0.013825,59123.0,59122.0,1.33041414]
["bitfinex","BTCUSD",1723668017224,0.008825,59123.0,59122.0,1.32941414]
["bitfinex","BTCUSD",1723668017427,0.000825,59123.0,59122.0,1.32841414]
["bitfinex","BTCUSD",1723668017629,0.013825,59123.0,59122.0,1.33041414]
["bitfinex","BTCUSD",1723668018255,0.005825,59123.0,59122.0,1.32941414]
["bitfinex","BTCUSD",1723668018661,0.000825,59123.0,59122.0,1.40591414]
["bitfinex","BTCUSD",1723668019533,0.000825,59123.0,59122.0,1.46811414]
["bitfinex","BTCUSD",1723668019978,0.001825,59123.0,59122.0,1.46811414]
["bitfinex","BTCUSD",1723668020384,0.000825,59123.0,59122.0,1.47111414]
["bitfinex","BTCUSD",1723668020706,0.000825,59123.0,59122.0,1.47411414]
["bitfinex","BTCUSD",1723668022955,0.000825,59123.0,59122.0,0.8526145]
["bitfinex","BTCUSD",1723668023192,0.000825,59123.0,59122.0,0.5143315]
["bitfinex","BTCUSD",1723668023397,0.000825,59123.0,59122.0,0.8526145]
["bitfinex","BTCUSD",1723668023770,0.000825,59123.0,59122.0,0.8496145]
["bitfinex","BTCUSD",1723668023991,0.000825,59123.0,59122.0,0.8466145]
["bitfinex","BTCUSD",1723668024202,0.000825,59123.0,59122.0,0.8486145]
["bitfinex","BTCUSD",1723668024532,0.000825,59123.0,59122.0,0.8476145]
["bitfinex","BTCUSD",1723668024737,0.000825,59123.0,59122.0,0.8486145]
["bitfinex","BTCUSD",1723668024933,0.000825,59123.0,59122.0,0.8476145]
["bitfinex","BTCUSD",1723668025746,0.000825,59123.0,59122.0,0.8466145]
["bitfinex","BTCUSD",1723668026202,0.000825,59123.0,59122.0,0.8476145]
["bitfinex","BTCUSD",1723668026406,0.000825,59123.0,59122.0,0.96620595]
["bitfinex","BTCUSD",1723668026856,0.169963,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668027059,0.144425,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668027666,0.144425,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668027814,0.313563,59123.0,59122.0,0.0049075]
["bitfinex","BTCUSD",1723668028024,0.313563,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668028025,0.36418352,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668028425,0.317563,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668029235,0.317563,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668029608,0.320563,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668030305,0.65884,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668032960,0.320563,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668034349,0.151425,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668034609,0.007825,59123.0,59122.0,0.1700485]
["bitfinex","BTCUSD",1723668034847,0.007825,59123.0,59122.0,0.5083315]
["bitfinex","BTCUSD",1723668039871,0.007825,59123.0,59122.0,0.6271315]
["bitfinex","BTCUSD",1723668041230,0.007825,59123.0,59122.0,0.9654145]
["bitfinex","BTCUSD",1723668047572,0.05851395,59123.0,59122.0,0.9654145]
["bitfinex","BTCUSD",1723668047772,0.007825,59123.0,59122.0,0.9654145]
["bitfinex","BTCUSD",1723668047978,0.05851395,59123.0,59122.0,0.9654145]
["bitfinex","BTCUSD",1723668048400,0.007825,59123.0,59122.0,0.9654145]
["bitfinex","BTCUSD",1723668050626,0.007825,59123.0,59122.0,0.6271315]
["bitfinex","BTCUSD",1723668051057,0.05855318,59123.0,59122.0,0.6271315]
["bitfinex","BTCUSD",1723668051779,0.16191727,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668051999,0.085825,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668052950,0.13656223,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668053496,0.16191727,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668054483,0.085825,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668054714,0.16191727,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668054979,0.085825,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668055493,0.16191727,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668056433,0.085825,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668056747,0.16195681,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668056988,0.16195679,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668057979,0.16195679,59123.0,59114.0,0.414525]
["bitfinex","BTCUSD",1723668057980,0.1403,59106.0,59101.0,0.05161104]
["bitfinex","BTCUSD",1723668058222,0.21997044,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668058492,0.07615716,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668058740,0.58375416,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668059005,0.55833089,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668059241,0.507597,59102.0,59101.0,0.0109075]
["bitfinex","BTCUSD",1723668059509,0.169199,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668059779,0.170199,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668060798,0.001,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668061283,0.002,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668065391,0.171199,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668066134,0.509597,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668066399,1.56000245,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668067108,1.61059141,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668067335,1.53745325,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668067567,1.48686429,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668069318,0.0629,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668069565,0.002,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668070052,1.15086629,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668070288,0.63114348,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668070523,0.81146829,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668073199,1.14986629,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668076268,0.81146829,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668081087,1.14986629,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668082040,1.26485292,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668082847,1.14986629,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668083944,1.15069129,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668088897,0.001825,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668090637,0.171024,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668091047,0.001825,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668092048,0.171024,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668092250,0.05066141,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668092450,0.001825,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668093052,0.509422,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668093312,0.21986091,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668094046,0.171024,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668094704,0.21986284,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668094904,0.171024,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668095767,0.21986248,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668096747,0.171024,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668101679,0.22166521,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668102562,0.24698581,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668103291,0.33232048,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668103898,0.16312148,59102.0,59101.0,0.0009075]
["bitfinex","BTCUSD",1723668104412,0.001825,59102.0,59101.0,0.9920145]
["bitfinex","BTCUSD",1723668104647,0.001825,59102.0,59101.0,1.3304175]
["bitfinex","BTCUSD",1723668108906,0.001825,59102.0,59101.0,1.3407288]
["bitfinex","BTCUSD",1723668111424,0.001825,59102.0,59101.0,1.86510309]
["bitfinex","BTCUSD",1723668111619,0.001825,59102.0,59101.0,2.12807438]
["bitfinex","BTCUSD",1723668111823,0.001825,59102.0,59101.0,2.46647738]
["bitfinex","BTCUSD",1723668112037,0.001825,59102.0,59101.0,2.46847738]
["bitfinex","BTCUSD",1723668112260,0.000825,59102.0,59101.0,1.96510309]
["bitfinex","BTCUSD",1723668112466,0.000825,59102.0,59101.0,1.5596288]
["bitfinex","BTCUSD",1723668112693,0.001825,59102.0,59101.0,1.5826288]
["bitfinex","BTCUSD",1723668112894,0.002825,59102.0,59101.0,1.5826288]
["bitfinex","BTCUSD",1723668113465,0.001825,59102.0,59101.0,1.5716288]
["bitfinex","BTCUSD",1723668113593,0.001825,59102.0,59101.0,1.5796288]
["bitfinex","BTCUSD",1723668113799,0.002825,59102.0,59101.0,1.5796288]
["bitfinex","BTCUSD",1723668114921,0.001825,59102.0,59101.0,1.5716288]
["bitfinex","BTCUSD",1723668115335,0.002825,59102.0,59101.0,1.5826288]
["bitfinex","BTCUSD",1723668116518,0.002825,59102.0,59101.0,1.74116393]
["bitfinex","BTCUSD",1723668118786,0.002825,59102.0,59101.0,1.5826288]
["bitfinex","BTCUSD",1723668120030,0.002825,59102.0,59101.0,1.74560009]
["bitfinex","BTCUSD",1723668120257,0.002825,59102.0,59101.0,1.76860009]
["bitfinex","BTCUSD",1723668120677,0.002825,59102.0,59101.0,2.10700309]
["bitfinex","BTCUSD",1723668121079,0.002825,59102.0,59101.0,1.98810309]
["bitfinex","BTCUSD",1723668121273,0.002825,59102.0,59101.0,2.15107438]
["bitfinex","BTCUSD",1723668121483,0.002825,59102.0,59101.0,2.26997438]
["bitfinex","BTCUSD",1723668129583,0.002825,59102.0,59101.0,2.27197438]
["bitfinex","BTCUSD",1723668129837,0.0832,59121.0,59120.0,0.169147]
["bitfinex","BTCUSD",1723668130052,0.062125,59123.0,59122.0,0.845707]
["bitfinex","BTCUSD",1723668130260,0.145325,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723668130468,0.145325,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723668130469,0.14512143,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723668131723,0.15212143,59123.0,59122.0,0.508424]
["bitfinex","BTCUSD",1723668132997,0.15712143,59123.0,59122.0,0.509424]
["bitfinex","BTCUSD",1723668134434,0.15712143,59123.0,59122.0,0.628324]
["bitfinex","BTCUSD",1723668135615,0.15712143,59123.0,59122.0,0.966607]
["bitfinex","BTCUSD",1723668135822,0.15712143,59123.0,59122.0,1.06428659]
["bitfinex","BTCUSD",1723668142660,0.15712143,59123.0,59122.0,0.966607]
["bitfinex","BTCUSD",1723668143901,0.15712143,59123.0,59122.0,0.847707]
["bitfinex","BTCUSD",1723668144082,0.15712143,59123.0,59122.0,0.966607]
["bitfinex","BTCUSD",1723668144481,0.15712143,59123.0,59122.0,0.9675145]
["bitfinex","BTCUSD",1723668150242,0.15712143,59123.0,59122.0,0.5103315]
["bitfinex","BTCUSD",1723668150441,0.15712143,59123.0,59122.0,0.6292315]
["bitfinex","BTCUSD",1723668150607,0.15712143,59123.0,59122.0,0.9675145]
["bitfinex","BTCUSD",1723668152639,0.15712143,59123.0,59122.0,0.6292315]
["bitfinex","BTCUSD",1723668154999,1.18149686,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668155311,1.51977386,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668155442,2.30564932,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668155642,1.60001286,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668156226,1.59501286,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668156421,1.59301286,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668156605,1.57730072,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668157047,1.7039728,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668157265,1.3656958,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668157480,1.23902372,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668157921,1.366701,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668158227,1.378701,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668158427,1.384701,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668158631,1.372701,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668158840,1.379701,59123.0,59122.0,0.0019075]
["bitfinex","BTCUSD",1723668159058,1.392701,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668159263,1.33795245,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668159471,1.29961494,59123.0,59122.0,0.0009075]
["bitfinex","BTCUSD",1723668159674,1.32161494,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668160532,1.22027827,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668160732,1.32162987,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668160954,1.22027827,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668161190,1.32162992,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668161420,1.22027827,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668161631,0.71959988,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668161835,0.82095784,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668162041,0.71959988,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668162252,0.68753643,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668162665,0.71994289,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668163526,0.82087769,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668163747,0.71950683,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668163956,0.8462204,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668164404,0.84541456,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668164619,0.71874535,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668165026,0.82012046,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668165364,0.71874535,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668165572,0.71928692,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668165974,0.82066524,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668166177,0.48238824,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668166579,0.21187192,59123.0,59122.0,0.0029075]
["bitfinex","BTCUSD",1723668167016,0.18012143,59123.0,59122.0,0.3411905]
["bitfinex","BTCUSD",1723668167258,0.18012143,59123.0,59122.0,0.5103315]
["bitfinex","BTCUSD",1723668168236,0.18012143,59123.0,59122.0,0.1720485]
["bitfinex","BTCUSD",1723668168441,0.18012143,59123.0,59122.0,0.5103315]
["bitfinex","BTCUSD",1723668172137,0.09692143,59123.0,59122.0,0.5103315]
["bitfinex","BTCUSD",1723668172276,0.03562143,59123.0,59122.0,0.8486145]
["bitfinex","BTCUSD",1723668173814,0.03562143,59123.0,59122.0,1.04848505]
["bitfinex","BTCUSD",1723668174019,0.02462143,59123.0,59122.0,1.04748505]
["bitfinex","BTCUSD",1723668174229,0.03162143,59123.0,59122.0,1.04848505]
["bitfinex","BTCUSD",1723668174781,0.00762143,59123.0,59122.0,1.04748505]
["bitfinex","BTCUSD",1723668175328,0.01262143,59123.0,59122.0,0.98698505]
["bitfinex","BTCUSD",1723668175582,0.01262143,59123.0,59122.0,0.8486145]
["bitfinex","BTCUSD",1723668184169,0.01262143,59123.0,59122.0,1.1868975]
["bitfinex","BTCUSD",1723668193005,0.00562143,59123.0,59122.0,1.1858975]
["bitfinex","BTCUSD",1723668193242,0.00862143,59123.0,59122.0,1.1858975]
["bitfinex","BTCUSD",1723668193445,0.00862143,59123.0,59122.0,1.3279975]
["bitfinex","BTCUSD",1723668193645,0.00862143,59123.0,59122.0,1.47370603]
["bitfinex","BTCUSD",1723668194055,0.00862143,59123.0,59122.0,1.2660975]
["bitfinex","BTCUSD",1723668194888,0.00362143,59123.0,59122.0,1.2650975]
["bitfinex","BTCUSD",1723668195090,0.00062143,59123.0,59122.0,1.2650975]
["bitfinex","BTCUSD",1723668195241,0.06792143,59123.0,59122.0,0.8466145]
["bitfinex","BTCUSD",1723668195441,0.14922143,59123.0,59122.0,0.9655145]
["bitfinex","BTCUSD",1723668195856,0.14722143,59123.0,59122.0,0.9675145]
["bitfinex","BTCUSD",1723668196083,0.14722143,59123.0,59122.0,0.9695145]
["bitfinex","BTCUSD",1723668200101,0.06792143,59123.0,59122.0,0.9695145]
["bitfinex","BTCUSD",1723668201237,0.00362143,59123.0,59122.0,0.9695145]
["bitfinex","BTCUSD",1723668202970,0.00362143,59123.0,59122.0,1.0452145]
["bitfinex","BTCUSD",1723668205661,0.00362143,59123.0,59122.0,1.3834975]
["bitfinex","BTCUSD",1723668206160,0.00362143,59123.0,59122.0,1.52919501]
["bitfinex","BTCUSD",1723668207839,0.00362143,59123.0,59122.0,1.3834975]
["bitfinex","BTCUSD",1723668210536,0.00362143,59123.0,59122.0,1.39279437]
["bitfinex","BTCUSD",1723668210764,0.00362143,59123.0,59122.0,1.3834975]
["bitfinex","BTCUSD",1723668211134,0.00362143,59123.0,59122.0,1.3927946]
["bitfinex","BTCUSD",1723668211736,0.00362143,59123.0,59122.0,1.3834975]
["bitfinex","BTCUSD",1723668211938,0.00362143,59123.0,59122.0,1.52919501]
["bitfinex","BTCUSD",1723668212145,0.00362143,59123.0,59122.0,1.62919501]
["bitfinex","BTCUSD",1723668215632,0.00362143,59123.0,59122.0,1.7921663]
["bitfinex","BTCUSD",1723668216655,0.00362143,59123.0,59122.0,1.7901663]
["bitfinex","BTCUSD",1723668217554,0.00062143,59123.0,59122.0,1.7881663]
["bitfinex","BTCUSD",1723668217972,0.00062143,59123.0,59122.0,1.7941663]
["bitfinex","BTCUSD",1723668218179,0.00062143,59123.0,59122.0,1.7991663]
["bitfinex","BTCUSD",1723668223747,0.00062143,59123.0,59122.0,2.1374493]
["bitfinex","BTCUSD",1723668223948,0.00062143,59123.0,59122.0,1.7991663]
["bitfinex","BTCUSD",1723668224151,0.00062143,59123.0,59122.0,2.1374493]
["bitfinex","BTCUSD",1723668224352,0.00062143,59123.0,59122.0,1.7991663]
["bitfinex","BTCUSD",1723668224771,0.00062143,59123.0,59122.0,2.1374493]
["bitfinex","BTCUSD",1723668224923,0.00062143,59123.0,59122.0,2.1604493]
["bitfinex","BTCUSD",1723668227356,0.00062143,59123.0,59122.0,1.8221663]
["bitfinex","BTCUSD",1723668227595,0.00062143,59123.0,59122.0,1.7464663]
["bitfinex","BTCUSD",1723668228390,0.00062143,59123.0,59122.0,2.0847493]
["bitfinex","BTCUSD",1723668228799,0.00062143,59123.0,59122.0,1.7464663]
["bitfinex","BTCUSD",1723668229000,0.00062143,59123.0,59122.0,2.0847493]
["bitfinex","BTCUSD",1723668230780,0.00062143,59123.0,59122.0,2.2304493]
["bitfinex","BTCUSD",1723668232811,0.00062143,59123.0,59122.0,2.23974527]
["bitfinex","BTCUSD",1723668233008,0.00062143,59123.0,59122.0,2.2304493]
["bitfinex","BTCUSD",1723668233233,0.00062143,59123.0,59122.0,2.23974553]
["bitfinex","BTCUSD",1723668236337,0.00062143,59123.0,59122.0,2.2304493]
["bitfinex","BTCUSD",1723668236537,0.00062143,59123.0,59122.0,2.23974559]
["bitfinex","BTCUSD",1723668239361,0.000825,59129.0,59122.0,2.41531217]
["bitfinex","BTCUSD",1723668239586,0.0601,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723668239744,0.0601,59136.0,59135.0,0.964422]
["bitfinex","BTCUSD",1723668239939,0.0601,59136.0,59135.0,1.302631]
["bitfinex","BTCUSD",1723668241238,0.0601,59136.0,59135.0,1.305631]
["bitfinex","BTCUSD",1723668241451,0.0601,59136.0,59135.0,1.302631]
["bitfinex","BTCUSD",1723668241669,0.0601,59136.0,59135.0,1.45868077]
["bitfinex","BTCUSD",1723668241878,0.0601,59136.0,59135.0,1.48001129]
["bitfinex","BTCUSD",1723668242013,0.0797,59137.0,59136.0,1.18371]
["bitfinex","BTCUSD",1723668243375,0.0633,59138.0,59137.0,1.183689]
["bitfinex","BTCUSD",1723668244813,0.0633,59138.0,59137.0,1.186689]
["bitfinex","BTCUSD",1723668245016,0.0633,59138.0,59137.0,1.188689]
["bitfinex","BTCUSD",1723668248356,0.0633,59138.0,59137.0,1.35166029]
["bitfinex","BTCUSD",1723668250737,0.0633,59138.0,59137.0,1.47056029]
["bitfinex","BTCUSD",1723668251490,0.064125,59138.0,59137.0,1.47056029]
["bitfinex","BTCUSD",1723668255142,0.064125,59138.0,59137.0,1.82931058]
["bitfinex","BTCUSD",1723668255390,0.000825,59138.0,59137.0,1.82931058]
["bitfinex","BTCUSD",1723668255629,0.000825,59138.0,59137.0,2.00561058]
["bitfinex","BTCUSD",1723668256079,0.000825,59138.0,59137.0,2.16858187]
["bitfinex","BTCUSD",1723668256257,0.000825,59138.0,59137.0,2.19158187]
["bitfinex","BTCUSD",1723668257041,0.000825,59138.0,59137.0,2.18658187]
["bitfinex","BTCUSD",1723668257340,0.000825,59138.0,59137.0,2.19658187]
["bitfinex","BTCUSD",1723668257544,0.000825,59138.0,59137.0,2.13328187]
["bitfinex","BTCUSD",1723668257945,0.000825,59138.0,59137.0,2.12328187]
["bitfinex","BTCUSD",1723668258155,0.000825,59138.0,59137.0,2.13428187]
["bitfinex","BTCUSD",1723668261354,0.000825,59138.0,59137.0,2.13424767]
["bitfinex","BTCUSD",1723668261785,0.000825,59138.0,59137.0,2.13424759]
["bitfinex","BTCUSD",1723668265084,0.000825,59138.0,59137.0,2.13425785]
["bitfinex","BTCUSD",1723668268304,0.000825,59138.0,59137.0,2.12925785]
["bitfinex","BTCUSD",1723668270501,0.000825,59138.0,59137.0,2.10872858]
["bitfinex","BTCUSD",1723668270720,0.000825,59138.0,59137.0,2.12924785]
["bitfinex","BTCUSD",1723668272700,0.000825,59138.0,59137.0,2.12924198]
["bitfinex","BTCUSD",1723668273134,0.000825,59138.0,59137.0,2.12924391]
["bitfinex","BTCUSD",1723668274351,0.000825,59138.0,59137.0,2.12925536]
["bitfinex","BTCUSD",1723668276197,0.000825,59138.0,59137.0,2.13851833]
["bitfinex","BTCUSD",1723668276525,0.000825,59138.0,59137.0,2.02052591]
["bitfinex","BTCUSD",1723668276765,0.000825,59138.0,59137.0,2.02052482]
["bitfinex","BTCUSD",1723668276914,0.000825,59138.0,59137.0,2.13942482]
["bitfinex","BTCUSD",1723668277120,0.067425,59138.0,59137.0,2.13942482]
["bitfinex","BTCUSD",1723668277741,0.067425,59138.0,59137.0,2.13016325]
["bitfinex","BTCUSD",1723668278165,0.067425,59138.0,59137.0,2.13941845]
["bitfinex","BTCUSD",1723668280071,0.067425,59138.0,59137.0,2.13939707]
["bitfinex","BTCUSD",1723668283672,0.067425,59138.0,59137.0,2.13941136]
["bitfinex","BTCUSD",1723668284283,0.067425,59138.0,59137.0,2.10963608]
["bitfinex","BTCUSD",1723668284453,0.067425,59138.0,59137.0,2.13941172]
["bitfinex","BTCUSD",1723668285683,0.000825,59138.0,59137.0,2.13941172]
["bitfinex","BTCUSD",1723668286553,0.000825,59138.0,59137.0,2.13015347]
["bitfinex","BTCUSD",1723668286719,0.000825,59138.0,59137.0,2.13941903]
["bitfinex","BTCUSD",1723668291159,0.000825,59138.0,59137.0,2.10963608]
["bitfinex","BTCUSD",1723668291382,0.000825,59138.0,59137.0,2.13940976]
["bitfinex","BTCUSD",1723668293711,0.000825,59138.0,59137.0,2.10963608]
["bitfinex","BTCUSD",1723668294473,0.000825,59138.0,59137.0,2.11890252]
["bitfinex","BTCUSD",1723668295199,0.000825,59138.0,59137.0,2.13944065]
["bitfinex","BTCUSD",1723668295615,0.000825,59138.0,59137.0,1.85756936]
["bitfinex","BTCUSD",1723668295836,0.082025,59138.0,59137.0,1.97646936]
["bitfinex","BTCUSD",1723668296567,0.082025,59138.0,59137.0,1.95593123]
["bitfinex","BTCUSD",1723668296790,0.082025,59138.0,59137.0,1.97646142]
["bitfinex","BTCUSD",1723668296987,0.000825,59138.0,59137.0,1.97646142]
["bitfinex","BTCUSD",1723668297197,0.000825,59138.0,59137.0,2.13943271]
["bitfinex","BTCUSD",1723668297346,0.000825,59138.0,59137.0,2.13942726]
["bitfinex","BTCUSD",1723668297754,0.000825,59138.0,59137.0,2.13942223]
["bitfinex","BTCUSD",1723668298956,0.000825,59142.0,59141.0,1.521783]
["bitfinex","BTCUSD",1723668299160,0.000825,59142.0,59141.0,1.95644044]
["bitfinex","BTCUSD",1723668299372,0.000825,59142.0,59141.0,2.11249021]
["bitfinex","BTCUSD",1723668300403,0.000825,59142.0,59141.0,2.11949021]
["bitfinex","BTCUSD",1723668300982,0.066425,59142.0,59141.0,2.11949021]
["bitfinex","BTCUSD",1723668301192,0.142725,59142.0,59141.0,1.82154044]
["bitfinex","BTCUSD",1723668301366,0.142725,59142.0,59141.0,1.94044044]
["bitfinex","BTCUSD",1723668302082,0.142725,59142.0,59141.0,1.94844044]
["bitfinex","BTCUSD",1723668302262,0.000825,59142.0,59141.0,1.95842894]
["bitfinex","BTCUSD",1723668302465,0.000825,59142.0,59141.0,2.14440023]
["bitfinex","BTCUSD",1723668302674,0.000825,59142.0,59141.0,2.64086279]
["bitfinex","BTCUSD",1723668302924,0.000825,59142.0,59141.0,2.60065181]
["bitfinex","BTCUSD",1723668303132,0.000825,59142.0,59141.0,2.27911662]
["bitfinex","BTCUSD",1723668303347,0.000825,59142.0,59141.0,2.20335178]
["bitfinex","BTCUSD",1723668303752,0.000825,59142.0,59141.0,2.14440023]
["bitfinex","BTCUSD",1723668304090,0.000825,59142.0,59141.0,2.20335178]
["bitfinex","BTCUSD",1723668304302,0.000825,59142.0,59141.0,2.19492531]
["bitfinex","BTCUSD",1723668305105,0.000825,59142.0,59141.0,2.1949303]
["bitfinex","BTCUSD",1723668305318,0.000825,59142.0,59141.0,2.77593302]
["bitfinex","BTCUSD",1723668305513,0.000825,59142.0,59141.0,2.33030342]
["bitfinex","BTCUSD",1723668305965,0.000825,59142.0,59141.0,2.27132456]
["bitfinex","BTCUSD",1723668306161,0.000825,59142.0,59141.0,2.19101408]
["bitfinex","BTCUSD",1723668306325,0.000825,59142.0,59141.0,2.25395132]
["bitfinex","BTCUSD",1723668306536,0.000825,59142.0,59141.0,2.19495665]
["bitfinex","BTCUSD",1723668307428,0.000825,59142.0,59141.0,2.20342455]
["bitfinex","BTCUSD",1723668307630,0.1385,59147.0,59146.0,1.521657]
["bitfinex","BTCUSD",1723668307847,0.1385,59156.0,59155.0,0.507141]
["bitfinex","BTCUSD",1723668308056,0.1385,59156.0,59155.0,1.32277393]
["bitfinex","BTCUSD",1723668308263,0.1385,59156.0,59155.0,1.32276711]
["bitfinex","BTCUSD",1723668308696,0.1385,59156.0,59155.0,1.302229]
["bitfinex","BTCUSD",1723668308902,0.1385,59156.0,59155.0,1.32275546]
["bitfinex","BTCUSD",1723668309096,0.1385,59156.0,59155.0,1.45502841]
["bitfinex","BTCUSD",1723668309644,0.1385,59156.0,59155.0,1.43450455]
["bitfinex","BTCUSD",1723668309887,0.1385,59156.0,59155.0,1.45502548]
["bitfinex","BTCUSD",1723668310107,0.1385,59156.0,59155.0,1.45502186]
["bitfinex","BTCUSD",1723668310752,0.1385,59156.0,59155.0,1.45501913]
["bitfinex","BTCUSD",1723668310955,0.1385,59156.0,59155.0,1.46523619]
["bitfinex","BTCUSD",1723668311365,0.1385,59156.0,59155.0,1.46523692]
["bitfinex","BTCUSD",1723668311571,0.1385,59156.0,59155.0,1.44472161]
["bitfinex","BTCUSD",1723668312298,0.139325,59156.0,59155.0,1.44472161]
["bitfinex","BTCUSD",1723668312681,0.139325,59156.0,59155.0,1.44572161]
["bitfinex","BTCUSD",1723668313300,0.139325,59156.0,59155.0,1.44772161]
["bitfinex","BTCUSD",1723668314093,0.139325,59156.0,59155.0,1.46824881]
["bitfinex","BTCUSD",1723668314315,0.139325,59156.0,59155.0,1.44772161]
["bitfinex","BTCUSD",1723668314525,0.139325,59156.0,59155.0,1.43750455]
["bitfinex","BTCUSD",1723668315144,0.139325,59156.0,59155.0,1.186329]
["bitfinex","BTCUSD",1723668315378,0.139325,59156.0,59155.0,1.305229]
["bitfinex","BTCUSD",1723668315903,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668317294,0.139325,59156.0,59155.0,1.305229]
["bitfinex","BTCUSD",1723668322190,0.139325,59156.0,59155.0,1.32575953]
["bitfinex","BTCUSD",1723668322678,0.139325,59156.0,59155.0,1.45932444]
["bitfinex","BTCUSD",1723668323166,0.139325,59156.0,59155.0,1.45932791]
["bitfinex","BTCUSD",1723668323421,0.139325,59156.0,59155.0,1.45932645]
["bitfinex","BTCUSD",1723668325346,0.139325,59156.0,59155.0,1.32576154]
["bitfinex","BTCUSD",1723668326284,0.139325,59156.0,59155.0,0.98766754]
["bitfinex","BTCUSD",1723668327218,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668327421,0.139325,59156.0,59155.0,0.98767094]
["bitfinex","BTCUSD",1723668328234,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668330483,0.139325,59156.0,59155.0,0.98767654]
["bitfinex","BTCUSD",1723668330722,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668331846,0.139325,59156.0,59155.0,0.98767752]
["bitfinex","BTCUSD",1723668332240,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668332568,0.139325,59156.0,59155.0,0.98767648]
["bitfinex","BTCUSD",1723668332844,0.139325,59156.0,59155.0,0.98767683]
["bitfinex","BTCUSD",1723668332993,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668335077,0.139325,59156.0,59155.0,0.98767281]
["bitfinex","BTCUSD",1723668335949,0.139325,59156.0,59155.0,0.967135]
["bitfinex","BTCUSD",1723668337933,0.139325,59156.0,59155.0,0.98767212]
["bitfinex","BTCUSD",1723668338287,0.139325,59156.0,59155.0,1.10073022]
["bitfinex","BTCUSD",1723668338486,0.139325,59156.0,59155.0,1.12126678]
["bitfinex","BTCUSD",1723668340360,0.139325,59156.0,59155.0,1.12127657]
["bitfinex","BTCUSD",1723668342477,0.139325,59156.0,59155.0,0.98768135]
["bitfinex","BTCUSD",1723668345645,0.22081065,59156.0,59155.0,0.02354635]
["bitfinex","BTCUSD",1723668345864,0.77866321,59156.0,59155.0,0.02354635]
["bitfinex","BTCUSD",1723668346076,1.21107189,59156.0,59155.0,0.003]
["bitfinex","BTCUSD",1723668346284,1.21107189,59156.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1723668346285,0.0826,59155.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1723668346498,0.92682065,59148.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1723668346696,1.7714418,59148.0,59147.0,0.00020352]
["bitfinex","BTCUSD",1723668347805,1.7714418,59148.0,59147.0,0.00120352]
["bitfinex","BTCUSD",1723668348207,1.81714406,59148.0,59147.0,0.00120352]
["bitfinex","BTCUSD",1723668348361,1.98011535,59148.0,59147.0,0.00120352]
["bitfinex","BTCUSD",1723668349195,1.98011535,59148.0,59147.0,0.00220352]
["bitfinex","BTCUSD",1723668349196,1.8290857,59148.0,59147.0,0.00220352]
["bitfinex","BTCUSD",1723668349658,1.8290857,59148.0,59147.0,0.00120352]
["bitfinex","BTCUSD",1723668350058,1.83254627,59148.0,59147.0,0.00220352]
["bitfinex","BTCUSD",1723668350259,1.7839032,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668352396,1.91039366,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668352604,1.92056851,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668354336,1.89521963,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668356176,2.29091225,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668356380,2.39533844,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668356579,2.38533844,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668357137,2.53693879,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668358247,2.28091225,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668358493,2.4325126,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668359112,2.42643476,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668359288,2.27488186,59148.0,59147.0,0.00310992]
["bitfinex","BTCUSD",1723668360285,2.27488186,59148.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668360286,1.521733,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668360485,2.11503355,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668361133,1.98877987,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668361336,2.33694287,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668361534,2.38566116,59143.0,59142.0,0.0009075]
["bitfinex","BTCUSD",1723668361734,2.38566116,59143.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668361735,0.655555,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668361984,1.77715515,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668362163,2.03785309,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668362375,2.40909009,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668362550,2.50909009,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668362736,2.67206138,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668362935,2.66206138,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668363143,2.61332116,59130.0,59129.0,0.0009075]
["bitfinex","BTCUSD",1723668363340,2.61732116,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668363600,2.71820614,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668363803,2.71520614,59130.0,59129.0,0.0019075]
["bitfinex","BTCUSD",1723668364021,2.07209785,59130.0,59129.0,0.0019075]
["bitfinex","BTCUSD",1723668364193,2.07509785,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668364425,1.64944054,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668364632,1.59900029,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668365057,1.59800029,59130.0,59129.0,0.0019075]
["bitfinex","BTCUSD",1723668365265,1.76097158,59130.0,59129.0,0.0019075]
["bitfinex","BTCUSD",1723668365412,1.77497158,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668366759,1.78488767,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668367214,1.78488767,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668368178,1.90378767,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668368379,2.24202467,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668369925,2.26855349,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668371981,2.14965349,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668375019,1.81141649,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668375266,1.6484452,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668377493,0.37561811,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668377648,0.186118,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668377864,0.017,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668378068,0.017,59130.0,59129.0,0.3177225]
["bitfinex","BTCUSD",1723668378242,0.003,59130.0,59129.0,0.3157225]
["bitfinex","BTCUSD",1723668378443,0.169113,59132.0,59129.0,0.3157225]
["bitfinex","BTCUSD",1723668378640,0.028,59130.0,59129.0,0.3177225]
["bitfinex","BTCUSD",1723668379040,0.16297129,59131.0,59129.0,0.3157225]
["bitfinex","BTCUSD",1723668379245,0.176118,59130.0,59129.0,0.1476015]
["bitfinex","BTCUSD",1723668379621,0.25760365,59130.0,59129.0,0.1476015]
["bitfinex","BTCUSD",1723668380330,0.26560365,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668380523,0.09628219,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668380722,0.09628219,59130.0,59129.0,0.3177225]
["bitfinex","BTCUSD",1723668381014,0.34205844,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668381366,0.09628219,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668381567,0.09628219,59130.0,59129.0,0.3177225]
["bitfinex","BTCUSD",1723668381767,0.09628219,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668382678,0.26540019,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668384646,0.09628219,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668385201,0.32514914,59130.0,59129.0,0.1486015]
["bitfinex","BTCUSD",1723668388418,0.32514914,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668389006,0.09628219,59130.0,59129.0,0.0029075]
["bitfinex","BTCUSD",1723668390890,0.09628219,59130.0,59129.0,0.9249145]
["bitfinex","BTCUSD",1723668390891,0.01479654,59130.0,59129.0,0.9249145]
["bitfinex","BTCUSD",1723668391016,0.01479654,59130.0,59129.0,0.9908145]
["bitfinex","BTCUSD",1723668391422,0.01479654,59130.0,59129.0,1.33928292]
["bitfinex","BTCUSD",1723668391830,0.01479654,59130.0,59129.0,1.79622592]
["bitfinex","BTCUSD",1723668392689,0.01479654,59130.0,59129.0,1.45698292]
["bitfinex","BTCUSD",1723668392690,0.008,59130.0,59129.0,1.45698292]
["bitfinex","BTCUSD",1723668392870,0.009,59130.0,59129.0,1.45698292]
["bitfinex","BTCUSD",1723668393069,0.001,59130.0,59129.0,1.45598292]
["bitfinex","BTCUSD",1723668393898,0.001,59130.0,59129.0,1.63408292]
["bitfinex","BTCUSD",1723668394502,0.004,59130.0,59129.0,1.63408292]
["bitfinex","BTCUSD",1723668394721,0.003,59130.0,59129.0,1.63408292]
["bitfinex","BTCUSD",1723668395048,0.4728,59140.0,59139.0,0.987765]
["bitfinex","BTCUSD",1723668396190,0.1328693,59148.0,59147.0,0.16907]
["bitfinex","BTCUSD",1723668396310,0.000825,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1723668396723,0.000825,59148.0,59147.0,0.84535]
["bitfinex","BTCUSD",1723668397347,0.000825,59148.0,59147.0,0.50721]
["bitfinex","BTCUSD",1723668397624,0.000825,59148.0,59143.0,0.338158]
["bitfinex","BTCUSD",1723668397910,0.08148565,59144.0,59143.0,0.845402]
["bitfinex","BTCUSD",1723668399789,0.09231065,59144.0,59143.0,0.845402]
["bitfinex","BTCUSD",1723668405684,0.010825,59144.0,59143.0,1.79685802]
["bitfinex","BTCUSD",1723668405888,0.010825,59144.0,59143.0,1.45869502]
["bitfinex","BTCUSD",1723668406288,0.010825,59144.0,59143.0,1.324565]
["bitfinex","BTCUSD",1723668407337,0.010825,59144.0,59143.0,1.347565]
["bitfinex","BTCUSD",1723668407661,0.000825,59144.0,59143.0,1.94869929]
["bitfinex","BTCUSD",1723668407844,0.000825,59144.0,59143.0,2.29086229]
["bitfinex","BTCUSD",1723668408050,0.000825,59144.0,59143.0,2.44891206]
["bitfinex","BTCUSD",1723668408496,0.000825,59144.0,59143.0,2.44291206]
["bitfinex","BTCUSD",1723668408846,0.001825,59144.0,59143.0,2.45091206]
["bitfinex","BTCUSD",1723668409265,0.001825,59144.0,59143.0,2.11374906]
["bitfinex","BTCUSD",1723668409467,0.000825,59144.0,59143.0,2.10474906]
["bitfinex","BTCUSD",1723668409803,0.001825,59144.0,59143.0,2.11774906]
["bitfinex","BTCUSD",1723668410692,0.002825,59144.0,59143.0,2.13174906]
["bitfinex","BTCUSD",1723668411127,0.002825,59144.0,59143.0,2.13374906]
["bitfinex","BTCUSD",1723668411563,0.002825,59144.0,59143.0,2.13174906]
["bitfinex","BTCUSD",1723668416727,0.000825,59148.0,59147.0,1.52363]
["bitfinex","BTCUSD",1723668416930,0.000825,59148.0,59147.0,2.31007258]
["bitfinex","BTCUSD",1723668417130,0.000825,59148.0,59147.0,2.41007258]
["bitfinex","BTCUSD",1723668417959,0.000825,59148.0,59147.0,2.41207258]
["bitfinex","BTCUSD",1723668418163,0.001825,59148.0,59147.0,2.42307258]
["bitfinex","BTCUSD",1723668418321,0.001825,59148.0,59147.0,2.12427258]
["bitfinex","BTCUSD",1723668418520,0.001825,59148.0,59147.0,2.42784358]
["bitfinex","BTCUSD",1723668418963,0.002825,59148.0,59147.0,2.44084358]
["bitfinex","BTCUSD",1723668419375,0.002825,59148.0,59147.0,2.27787229]
["bitfinex","BTCUSD",1723668419575,0.002825,59148.0,59147.0,2.14508737]
["bitfinex","BTCUSD",1723668419915,0.002825,59148.0,59147.0,2.11531637]
["bitfinex","BTCUSD",1723668420229,0.002825,59148.0,59147.0,2.19731637]
["bitfinex","BTCUSD",1723668422101,0.002825,59148.0,59147.0,2.03434508]
["bitfinex","BTCUSD",1723668423938,0.002825,59148.0,59147.0,2.25971637]
["bitfinex","BTCUSD",1723668424137,0.000825,59156.0,59147.0,2.62085637]
["bitfinex","BTCUSD",1723668424359,0.000825,59156.0,59155.0,1.480129]
["bitfinex","BTCUSD",1723668424615,0.000825,59156.0,59155.0,2.060023]
["bitfinex","BTCUSD",1723668424824,0.000825,59156.0,59155.0,2.24599429]
["bitfinex","BTCUSD",1723668425482,0.000825,59156.0,59155.0,2.40896558]
["bitfinex","BTCUSD",1723668426857,0.000825,59157.0,59155.0,2.40896558]
["bitfinex","BTCUSD",1723668426858,0.00825,59162.0,59159.0,1.521319]
["bitfinex","BTCUSD",1723668427163,0.00825,59163.0,59162.0,0.1364]
["bitfinex","BTCUSD",1723668427380,0.00825,59163.0,59162.0,1.84684816]
["bitfinex","BTCUSD",1723668427540,0.00825,59163.0,59162.0,2.44095193]
["bitfinex","BTCUSD",1723668428487,0.00825,59163.0,59162.0,2.44295193]
["bitfinex","BTCUSD",1723668428740,0.00825,59163.0,59162.0,2.45495193]
["bitfinex","BTCUSD",1723668430326,0.00825,59163.0,59162.0,2.46895193]
["bitfinex","BTCUSD",1723668430576,0.00825,59163.0,59162.0,2.45695193]
["bitfinex","BTCUSD",1723668430988,0.00825,59163.0,59162.0,2.47095193]
["bitfinex","BTCUSD",1723668431929,0.00825,59163.0,59162.0,2.14092593]
["bitfinex","BTCUSD",1723668432133,0.00825,59163.0,59162.0,2.13769206]
["bitfinex","BTCUSD",1723668435531,0.00825,59163.0,59162.0,2.47574606]
["bitfinex","BTCUSD",1723668437653,0.00825,59163.0,59162.0,2.48399606]
["bitfinex","BTCUSD",1723668441501,0.00825,59163.0,59162.0,2.42289606]
["bitfinex","BTCUSD",1723668443662,0.00825,59163.0,59162.0,2.56855306]
["bitfinex","BTCUSD",1723668446283,0.00825,59163.0,59162.0,2.57055306]
["bitfinex","BTCUSD",1723668446661,0.00825,59163.0,59162.0,2.56855306]
["bitfinex","BTCUSD",1723668448065,0.00825,59163.0,59162.0,2.68715306]
["bitfinex","BTCUSD",1723668449048,0.00825,59163.0,59162.0,2.68915306]
["bitfinex","BTCUSD",1723668450947,0.00825,59163.0,59162.0,2.68715306]
["bitfinex","BTCUSD",1723668456291,0.00825,59163.0,59162.0,2.86259868]
["bitfinex","BTCUSD",1723668457748,0.00825,59163.0,59162.0,2.86459868]
["bitfinex","BTCUSD",1723668457954,0.00825,59163.0,59162.0,2.86259868]
["bitfinex","BTCUSD",1723668459542,0.00825,59163.0,59162.0,2.86350618]
["bitfinex","BTCUSD",1723668460047,0.00825,59163.0,59162.0,2.68806056]
["bitfinex","BTCUSD",1723668460221,0.00825,59163.0,59162.0,2.86350618]
["bitfinex","BTCUSD",1723668461964,0.00825,59163.0,59162.0,2.61276056]
["bitfinex","BTCUSD",1723668462197,0.00825,59163.0,59162.0,2.78820618]
["bitfinex","BTCUSD",1723668463241,0.00825,59163.0,59162.0,2.61276056]
["bitfinex","BTCUSD",1723668463405,0.00825,59163.0,59162.0,2.78820618]
["bitfinex","BTCUSD",1723668464158,0.00825,59163.0,59162.0,2.61276056]
["bitfinex","BTCUSD",1723668464362,0.00825,59163.0,59162.0,2.78820618]
["bitfinex","BTCUSD",1723668465100,0.00825,59163.0,59162.0,2.86890618]
["bitfinex","BTCUSD",1723668468809,0.00825,59163.0,59162.0,2.69346056]
["bitfinex","BTCUSD",1723668469017,0.00825,59163.0,59162.0,2.86890618]
["bitfinex","BTCUSD",1723668471404,0.08412183,59182.0,59177.0,0.0645]
["bitfinex","BTCUSD",1723668471621,0.15174366,59190.0,59177.0,0.0645]
["bitfinex","BTCUSD",1723668471622,0.5394951,59194.0,59184.0,0.675858]
["bitfinex","BTCUSD",1723668471914,0.062,59193.0,59192.0,0.844707]
["bitfinex","BTCUSD",1723668472123,0.062,59193.0,59192.0,1.20559]
["bitfinex","BTCUSD",1723668472711,0.062,59193.0,59192.0,1.48716129]
["bitfinex","BTCUSD",1723668472915,0.062,59193.0,59192.0,1.50768367]
["bitfinex","BTCUSD",1723668473772,0.062,59193.0,59192.0,1.34471583]
["bitfinex","BTCUSD",1723668473978,0.062,59193.0,59192.0,1.21159]
["bitfinex","BTCUSD",1723668474176,0.062,59193.0,59192.0,1.34606158]
["bitfinex","BTCUSD",1723668474510,0.062,59193.0,59192.0,1.52955811]
["bitfinex","BTCUSD",1723668474713,0.1389,59193.0,59192.0,1.52955811]
["bitfinex","BTCUSD",1723668475460,0.1389,59193.0,59192.0,1.52355811]
["bitfinex","BTCUSD",1723668475684,0.1389,59193.0,59192.0,1.53055811]
["bitfinex","BTCUSD",1723668476006,0.1389,59193.0,59192.0,1.40308547]
["bitfinex","BTCUSD",1723668476209,0.1389,59193.0,59192.0,1.38908547]
["bitfinex","BTCUSD",1723668476619,0.1389,59193.0,59192.0,1.41108547]
["bitfinex","BTCUSD",1723668476830,0.1389,59193.0,59192.0,1.39056129]
["bitfinex","BTCUSD",1723668477239,0.1389,59193.0,59192.0,1.72844429]
["bitfinex","BTCUSD",1723668477443,0.1389,59193.0,59192.0,1.88449406]
["bitfinex","BTCUSD",1723668477878,0.1389,59193.0,59192.0,1.90501747]
["bitfinex","BTCUSD",1723668478007,0.062,59193.0,59192.0,1.90501747]
["bitfinex","BTCUSD",1723668478214,0.1468,59196.0,59195.0,1.182531]
["bitfinex","BTCUSD",1723668478448,0.1468,59196.0,59195.0,1.36850229]
["bitfinex","BTCUSD",1723668478646,0.1468,59196.0,59195.0,1.53147358]
["bitfinex","BTCUSD",1723668479465,0.1468,59196.0,59195.0,1.53847358]
["bitfinex","BTCUSD",1723668479786,0.1468,59196.0,59195.0,1.54647358]
["bitfinex","BTCUSD",1723668480204,0.1468,59196.0,59195.0,1.36050229]
["bitfinex","BTCUSD",1723668481987,0.1468,59196.0,59195.0,1.197531]
["bitfinex","BTCUSD",1723668482610,0.1468,59196.0,59195.0,1.220531]
["bitfinex","BTCUSD",1723668483188,0.1468,59196.0,59195.0,1.72136829]
["bitfinex","BTCUSD",1723668484050,0.00825,59197.0,59196.0,1.52037]
["bitfinex","BTCUSD",1723668484193,0.00825,59197.0,59196.0,2.16471059]
["bitfinex","BTCUSD",1723668484377,0.00825,59197.0,59196.0,2.41048017]
["bitfinex","BTCUSD",1723668485207,0.00825,59197.0,59196.0,2.41248017]
["bitfinex","BTCUSD",1723668486070,0.00825,59197.0,59196.0,3.11048017]
["bitfinex","BTCUSD",1723668486310,0.00825,59197.0,59196.0,3.12348017]
["bitfinex","BTCUSD",1723668486517,0.00825,59197.0,59196.0,3.12548017]
["bitfinex","BTCUSD",1723668486725,0.00825,59197.0,59196.0,3.12348017]
["bitfinex","BTCUSD",1723668487093,0.00825,59197.0,59196.0,3.12548017]
["bitfinex","BTCUSD",1723668487499,0.00825,59197.0,59196.0,3.11848017]
["bitfinex","BTCUSD",1723668487692,0.00825,59197.0,59196.0,3.11648017]
["bitfinex","BTCUSD",1723668487872,0.00825,59197.0,59196.0,3.13048017]
["bitfinex","BTCUSD",1723668488270,0.00825,59204.0,59203.0,1.85801]
["bitfinex","BTCUSD",1723668488659,0.00825,59204.0,59203.0,2.69892654]
["bitfinex","BTCUSD",1723668488905,0.0633,59217.0,59216.0,1.519857]
["bitfinex","BTCUSD",1723668489113,0.0633,59217.0,59216.0,2.10202829]
["bitfinex","BTCUSD",1723668490508,0.0633,59217.0,59216.0,1.76428229]
["bitfinex","BTCUSD",1723668491069,0.0633,59217.0,59216.0,1.77628229]
["bitfinex","BTCUSD",1723668491268,0.0633,59217.0,59216.0,1.93925358]
["bitfinex","BTCUSD",1723668492108,0.0633,59217.0,59216.0,1.77628229]
["bitfinex","BTCUSD",1723668492315,0.0633,59217.0,59216.0,1.78628229]
["bitfinex","BTCUSD",1723668492532,0.0633,59217.0,59216.0,1.77428229]
["bitfinex","BTCUSD",1723668492946,0.0002,59219.0,59218.0,1.519807]
["bitfinex","BTCUSD",1723668493155,0.0002,59219.0,59218.0,1.96874958]
["bitfinex","BTCUSD",1723668493372,0.0002,59219.0,59218.0,2.30648458]
["bitfinex","BTCUSD",1723668494286,4.28e-05,59219.0,59218.0,2.31548458]
["bitfinex","BTCUSD",1723668494714,4.28e-05,59219.0,59218.0,2.32348458]
["bitfinex","BTCUSD",1723668495138,4.28e-05,59219.0,59218.0,2.31548458]
["bitfinex","BTCUSD",1723668495573,4.28e-05,59219.0,59218.0,2.32048458]
["bitfinex","BTCUSD",1723668496188,4.28e-05,59219.0,59218.0,2.30648458]
["bitfinex","BTCUSD",1723668496630,4.28e-05,59219.0,59218.0,2.32048458]
["bitfinex","BTCUSD",1723668496833,4.28e-05,59219.0,59218.0,2.33448458]
["bitfinex","BTCUSD",1723668499632,4.28e-05,59219.0,59218.0,2.41688458]
["bitfinex","BTCUSD",1723668499835,4.28e-05,59219.0,59218.0,2.43933342]
["bitfinex","BTCUSD",1723668501274,4.28e-05,59219.0,59218.0,2.43733342]
["bitfinex","BTCUSD",1723668501674,4.28e-05,59219.0,59218.0,3.13933342]
["bitfinex","BTCUSD",1723668502285,4.28e-05,59219.0,59218.0,3.13933348]
["bitfinex","BTCUSD",1723668502493,0.00020395,59234.0,59233.0,2.194718]
["bitfinex","BTCUSD",1723668502704,0.0002,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668502917,0.0002,59239.0,59238.0,1.88121419]
["bitfinex","BTCUSD",1723668503146,0.1412,59239.0,59238.0,1.82571419]
["bitfinex","BTCUSD",1723668503350,0.0002,59239.0,59238.0,1.82570057]
["bitfinex","BTCUSD",1723668503566,0.0002,59239.0,59238.0,1.97849245]
["bitfinex","BTCUSD",1723668503768,0.0002,59239.0,59238.0,1.99892751]
["bitfinex","BTCUSD",1723668504232,0.0002,59239.0,59238.0,2.41594851]
["bitfinex","BTCUSD",1723668504438,0.0875231,59253.0,59252.0,1.181393]
["bitfinex","BTCUSD",1723668504653,0.0106231,59253.0,59252.0,1.80490529]
["bitfinex","BTCUSD",1723668505101,0.0106231,59253.0,59252.0,1.96095506]
["bitfinex","BTCUSD",1723668505955,0.0106231,59253.0,59252.0,1.80490529]
["bitfinex","BTCUSD",1723668506167,0.1521231,59253.0,59252.0,1.47836429]
["bitfinex","BTCUSD",1723668506375,0.1521231,59253.0,59252.0,0.943852]
["bitfinex","BTCUSD",1723668506789,0.1521231,59253.0,59252.0,1.12982329]
["bitfinex","BTCUSD",1723668507230,0.1521231,59253.0,59252.0,1.46736429]
["bitfinex","BTCUSD",1723668507431,0.1521231,59253.0,59252.0,0.520311]
["bitfinex","BTCUSD",1723668507851,0.1521231,59253.0,59252.0,0.534311]
["bitfinex","BTCUSD",1723668508091,0.1521231,59253.0,59252.0,0.871852]
["bitfinex","BTCUSD",1723668508317,0.1521231,59253.0,59252.0,0.520311]
["bitfinex","BTCUSD",1723668508516,0.0106231,59253.0,59252.0,0.75605203]
["bitfinex","BTCUSD",1723668508748,0.0106231,59253.0,59252.0,1.10259303]
["bitfinex","BTCUSD",1723668508749,0.0894231,59253.0,59252.0,1.10259303]
["bitfinex","BTCUSD",1723668508959,0.1521231,59253.0,59252.0,0.862852]
["bitfinex","BTCUSD",1723668509211,0.1521231,59253.0,59252.0,0.853852]
["bitfinex","BTCUSD",1723668509445,0.1521231,59253.0,59252.0,0.854852]
["bitfinex","BTCUSD",1723668509649,0.1521231,59253.0,59252.0,0.844852]
["bitfinex","BTCUSD",1723668510085,0.1521231,59253.0,59252.0,0.509311]
["bitfinex","BTCUSD",1723668510291,0.1521231,59253.0,59252.0,0.16977]
["bitfinex","BTCUSD",1723668510738,0.1521231,59253.0,59252.0,0.18077]
["bitfinex","BTCUSD",1723668510943,0.1521231,59253.0,59252.0,0.518311]
["bitfinex","BTCUSD",1723668511591,0.1521231,59253.0,59252.0,0.517311]
["bitfinex","BTCUSD",1723668512044,0.0106231,59253.0,59252.0,1.73505109]
["bitfinex","BTCUSD",1723668512249,0.0106231,59253.0,59252.0,1.75805109]
["bitfinex","BTCUSD",1723668512498,0.0106231,59253.0,59252.0,1.36736429]
["bitfinex","BTCUSD",1723668512965,0.0106231,59253.0,59252.0,1.37763181]
["bitfinex","BTCUSD",1723668514620,0.0106231,59253.0,59252.0,1.38763181]
["bitfinex","BTCUSD",1723668514839,0.0106231,59253.0,59252.0,0.853852]
["bitfinex","BTCUSD",1723668515049,0.0856231,59253.0,59252.0,0.528311]
["bitfinex","BTCUSD",1723668515450,0.0856231,59253.0,59252.0,0.865852]
["bitfinex","BTCUSD",1723668515662,0.0856231,59253.0,59252.0,0.853852]
["bitfinex","BTCUSD",1723668515876,0.0856231,59253.0,59252.0,0.843852]
["bitfinex","BTCUSD",1723668516112,0.0866231,59253.0,59252.0,0.843852]
["bitfinex","BTCUSD",1723668516312,0.0866231,59253.0,59252.0,0.866852]
["bitfinex","BTCUSD",1723668516791,0.0876231,59253.0,59252.0,0.843852]
["bitfinex","BTCUSD",1723668517868,0.0876231,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1723668518137,0.0856231,59253.0,59252.0,0.506311]
["bitfinex","BTCUSD",1723668518312,0.0856231,59253.0,59252.0,0.17477]
["bitfinex","BTCUSD",1723668518513,0.0856231,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1723668518720,0.0856231,59253.0,59252.0,0.17477]
["bitfinex","BTCUSD",1723668519552,0.0856231,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1723668520174,0.0856231,59253.0,59252.0,0.17477]
["bitfinex","BTCUSD",1723668520687,0.0856231,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1723668520877,0.0856231,59253.0,59252.0,0.17477]
["bitfinex","BTCUSD",1723668521279,0.1457231,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1723668522719,0.9895601,59253.0,59252.0,0.006]
["bitfinex","BTCUSD",1723668522847,0.9895601,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723668523222,1.3270951,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723668523421,1.49006639,59253.0,59252.0,0.003]
["bitfinex","BTCUSD",1723668524046,1.49006639,59253.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668524047,0.641713,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668524589,0.979322,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668524788,1.47990229,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668524994,1.14229329,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668525332,0.1353,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668525786,0.305104,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668526395,0.1363,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668526793,0.305104,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668529064,0.642713,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668529269,1.0445917,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668529501,1.3822007,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668529703,1.317931,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668529906,0.980322,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668532230,0.1363,59240.0,59239.0,0.1697134]
["bitfinex","BTCUSD",1723668532858,0.1363,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668533377,0.001,59240.0,59239.0,1.37439274]
["bitfinex","BTCUSD",1723668533582,0.001,59240.0,59239.0,1.39739274]
["bitfinex","BTCUSD",1723668533998,0.001,59240.0,59239.0,1.56036403]
["bitfinex","BTCUSD",1723668534202,0.001,59240.0,59239.0,1.50962969]
["bitfinex","BTCUSD",1723668534488,0.0654,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668534682,0.0654,59249.0,59248.0,0.84391]
["bitfinex","BTCUSD",1723668534911,0.0654,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668535083,0.0654,59249.0,59243.0,0.337592]
["bitfinex","BTCUSD",1723668535282,0.0654,59249.0,59246.0,0.168786]
["bitfinex","BTCUSD",1723668535970,0.0684,59249.0,59246.0,0.168786]
["bitfinex","BTCUSD",1723668536172,0.0654,59249.0,59247.0,0.168784]
["bitfinex","BTCUSD",1723668536548,0.0684,59249.0,59247.0,0.168784]
["bitfinex","BTCUSD",1723668537212,0.0684,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1723668537336,0.0684,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668537739,0.0654,59249.0,59248.0,0.168782]
["bitfinex","BTCUSD",1723668538063,0.0654,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668538064,0.0684,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668538271,0.0654,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668538679,0.0684,59249.0,59248.0,0.506346]
["bitfinex","BTCUSD",1723668539043,0.003,59249.0,59248.0,0.84391]
["bitfinex","BTCUSD",1723668539894,0.003,59249.0,59248.0,1.38894162]
["bitfinex","BTCUSD",1723668540099,0.003,59249.0,59248.0,1.45676441]
["bitfinex","BTCUSD",1723668540944,0.000825,59252.0,59251.0,1.181414]
["bitfinex","BTCUSD",1723668541193,0.000825,59252.0,59251.0,1.204414]
["bitfinex","BTCUSD",1723668541391,0.000825,59252.0,59251.0,1.84753229]
["bitfinex","BTCUSD",1723668541599,0.000825,59252.0,59251.0,1.94753229]
["bitfinex","BTCUSD",1723668541801,0.000825,59252.0,59251.0,1.383814]
["bitfinex","BTCUSD",1723668542074,0.000825,59252.0,59251.0,1.283814]
["bitfinex","BTCUSD",1723668542276,0.000825,59252.0,59251.0,1.285814]
["bitfinex","BTCUSD",1723668542400,0.000825,59252.0,59251.0,1.287814]
["bitfinex","BTCUSD",1723668542606,0.000825,59252.0,59251.0,1.285814]
["bitfinex","BTCUSD",1723668542857,0.000825,59252.0,59251.0,1.283814]
["bitfinex","BTCUSD",1723668543222,0.000825,59252.0,59251.0,1.290814]
["bitfinex","BTCUSD",1723668544382,0.000825,59252.0,59251.0,1.291814]
["bitfinex","BTCUSD",1723668544842,0.000825,59252.0,59251.0,1.293814]
["bitfinex","BTCUSD",1723668545178,0.000825,59252.0,59251.0,1.291814]
["bitfinex","BTCUSD",1723668546026,0.000825,59252.0,59251.0,1.298814]
["bitfinex","BTCUSD",1723668547113,0.000825,59252.0,59251.0,0.858867]
["bitfinex","BTCUSD",1723668547326,0.079025,59252.0,59251.0,0.183773]
["bitfinex","BTCUSD",1723668547537,0.079025,59252.0,59251.0,0.015]
["bitfinex","BTCUSD",1723668547538,0.67600231,59252.0,59251.0,0.015]
["bitfinex","BTCUSD",1723668547743,0.143025,59252.0,59251.0,0.015]
["bitfinex","BTCUSD",1723668548161,0.143025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668548370,0.143025,59252.0,59248.0,0.33756]
["bitfinex","BTCUSD",1723668548573,0.143025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668548574,0.146025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668548752,0.143025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668549163,0.146025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668549369,0.143025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668549567,0.143025,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668549813,0.146025,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668550051,0.146025,59252.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723668550256,0.146025,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1723668550673,0.146025,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1723668550882,0.16251481,59252.0,59247.0,0.337564]
["bitfinex","BTCUSD",1723668551091,0.311796,59252.0,59241.0,0.00989045]
["bitfinex","BTCUSD",1723668551313,0.143025,59252.0,59248.0,0.16878]
["bitfinex","BTCUSD",1723668551523,0.149025,59252.0,59248.0,0.16878]
["bitfinex","BTCUSD",1723668551730,0.11116399,59250.0,59225.0,0.0751]
["bitfinex","BTCUSD",1723668551952,0.252004,59240.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668552160,0.252004,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668552774,0.420809,59240.0,59233.0,0.337648]
["bitfinex","BTCUSD",1723668552981,0.252004,59240.0,59233.0,0.337648]
["bitfinex","BTCUSD",1723668553187,0.252004,59240.0,59237.0,0.168812]
["bitfinex","BTCUSD",1723668553398,0.0832,59240.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668553806,0.252004,59240.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668554011,0.252004,59240.0,59239.0,0.1697134]
["bitfinex","BTCUSD",1723668554012,0.0832,59240.0,59239.0,0.1697134]
["bitfinex","BTCUSD",1723668554230,0.07569598,59247.0,59244.0,1.181551]
["bitfinex","BTCUSD",1723668554446,0.168774,59251.0,59240.0,0.0807]
["bitfinex","BTCUSD",1723668554652,0.0106231,59253.0,59246.0,0.337571]
["bitfinex","BTCUSD",1723668554857,0.0106231,59253.0,59241.0,0.18597129]
["bitfinex","BTCUSD",1723668554858,0.168774,59251.0,59241.0,0.023]
["bitfinex","BTCUSD",1723668555062,0.0106231,59253.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668555063,0.169596,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668555269,0.000825,59252.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668555475,0.169596,59252.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723668555676,0.000825,59252.0,59249.0,0.168776]
["bitfinex","BTCUSD",1723668555884,0.175596,59252.0,59249.0,0.168776]
["bitfinex","BTCUSD",1723668556093,0.009,59251.0,59246.0,0.001]
["bitfinex","BTCUSD",1723668556297,0.009,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723668556503,0.177774,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723668556706,0.009,59251.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668556914,0.009,59251.0,59248.0,0.001]
["bitfinex","BTCUSD",1723668557308,0.009,59251.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668557945,0.175595,59252.0,59248.0,0.169782]
["bitfinex","BTCUSD",1723668558182,0.169595,59252.0,59248.0,0.168782]
["bitfinex","BTCUSD",1723668558385,0.177595,59252.0,59248.0,0.169782]
["bitfinex","BTCUSD",1723668558555,0.003,59251.0,59248.0,0.169782]
["bitfinex","BTCUSD",1723668558755,0.17157087,59251.0,59249.0,0.001]
["bitfinex","BTCUSD",1723668558955,0.176774,59251.0,59249.0,0.001]
["bitfinex","BTCUSD",1723668559154,0.176774,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723668559155,0.168774,59251.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723668559512,0.168774,59251.0,59248.0,0.170781]
["bitfinex","BTCUSD",1723668559767,0.168777,59250.0,59245.0,0.337579]
["bitfinex","BTCUSD",1723668559971,0.337564,59248.0,59242.0,0.337594]
["bitfinex","BTCUSD",1723668560106,0.0654,59247.0,59243.0,0.07761054]
["bitfinex","BTCUSD",1723668560311,0.0654,59247.0,59245.0,0.16879]
["bitfinex","BTCUSD",1723668561772,0.239185,59247.0,59242.0,0.337595]
["bitfinex","BTCUSD",1723668562142,0.168787,59246.0,59245.0,0.001]
["bitfinex","BTCUSD",1723668562580,0.168787,59246.0,59241.0,0.168801]
["bitfinex","BTCUSD",1723668562581,0.168792,59245.0,59241.0,0.168801]
["bitfinex","BTCUSD",1723668562706,0.0654,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723668562707,0.003,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723668562909,0.008,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723668563116,0.008,59247.0,59246.0,0.506362]
["bitfinex","BTCUSD",1723668563307,0.005,59247.0,59246.0,0.843937]
["bitfinex","BTCUSD",1723668563509,0.005,59247.0,59246.0,1.181512]
["bitfinex","BTCUSD",1723668563758,0.005,59247.0,59246.0,0.843937]
["bitfinex","BTCUSD",1723668563962,0.005,59247.0,59246.0,1.181512]
["bitfinex","BTCUSD",1723668564169,0.000825,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1723668564521,0.000825,59252.0,59251.0,0.843867]
["bitfinex","BTCUSD",1723668565928,0.000825,59252.0,59251.0,0.50832]
["bitfinex","BTCUSD",1723668565929,0.011825,59252.0,59251.0,0.50832]
["bitfinex","BTCUSD",1723668567414,0.011825,59252.0,59251.0,0.845867]
["bitfinex","BTCUSD",1723668568616,0.011825,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668568833,0.011825,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668569061,0.011825,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668569062,0.062353,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668569483,0.205953,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668570636,1.19963344,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668570835,1.07508383,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668571139,1.69175361,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668571350,1.63900682,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668571462,1.59069761,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668571661,1.63902193,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668574147,0.87901602,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668574347,0.22910502,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668574559,0.20383812,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668574764,0.10273332,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668575005,0.011825,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668575611,0.1129298,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668575811,0.20502194,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668576019,0.20502194,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668576586,0.20502194,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668576962,0.20532959,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668577165,0.011825,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668577392,0.011825,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668577600,0.06238466,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668577967,0.06238967,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723668579847,0.06238967,59252.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668580337,0.53538469,59256.0,59251.0,0.170773]
["bitfinex","BTCUSD",1723668580338,0.00020371,59262.0,59258.0,0.50626]
["bitfinex","BTCUSD",1723668580561,0.00020371,59262.0,59258.0,1.86755229]
["bitfinex","BTCUSD",1723668580775,0.00020371,59262.0,59261.0,1.181215]
["bitfinex","BTCUSD",1723668580982,0.00020371,59262.0,59261.0,1.367015]
["bitfinex","BTCUSD",1723668581191,0.00020371,59262.0,59261.0,1.52998629]
["bitfinex","BTCUSD",1723668581618,0.00020371,59262.0,59261.0,1.36445462]
["bitfinex","BTCUSD",1723668581821,0.00020371,59262.0,59261.0,1.01654826]
["bitfinex","BTCUSD",1723668581969,0.00020371,59262.0,59261.0,1.006525]
["bitfinex","BTCUSD",1723668582171,0.00020371,59262.0,59261.0,1.355015]
["bitfinex","BTCUSD",1723668582577,0.00020371,59262.0,59261.0,1.367015]
["bitfinex","BTCUSD",1723668582934,0.00020371,59262.0,59261.0,1.355015]
["bitfinex","BTCUSD",1723668583129,0.00020371,59262.0,59261.0,0.025]
["bitfinex","BTCUSD",1723668583330,0.41340265,59262.0,59261.0,0.025]
["bitfinex","BTCUSD",1723668583528,1.28084348,59262.0,59261.0,0.025]
["bitfinex","BTCUSD",1723668583732,1.28084348,59262.0,59261.0,0.014]
["bitfinex","BTCUSD",1723668583733,1.23027065,59262.0,59261.0,0.014]
["bitfinex","BTCUSD",1723668583964,1.85355261,59262.0,59261.0,0.027]
["bitfinex","BTCUSD",1723668584166,1.85355261,59262.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668584167,0.843852,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668584370,1.22451634,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668584607,0.1419,59252.0,59251.0,0.1696805]
["bitfinex","BTCUSD",1723668585013,0.30487129,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668585449,0.81118229,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668585656,1.38286923,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668585873,1.30708061,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668586074,1.32573201,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668586281,1.30708061,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668586490,1.23020894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668586696,1.24020894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668587302,1.23020894,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668587506,1.23020894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668587507,0.82218229,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668587939,0.82318229,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668588358,0.82118229,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668588666,1.15872329,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668588859,1.24020894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668589194,1.25120894,59252.0,59251.0,0.0029075]
["bitfinex","BTCUSD",1723668589391,1.25120894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668589392,1.24020894,59252.0,59251.0,0.0019075]
["bitfinex","BTCUSD",1723668589807,1.24120894,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668590226,1.27085823,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668591035,1.18937258,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668591231,0.35131929,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668591498,0.68886029,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668592586,1.02640129,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668592761,1.18937258,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668594583,0.95287177,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668594784,0.90896058,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668595239,1.17072329,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668596949,0.90896058,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668597073,0.40844829,59252.0,59251.0,0.0009075]
["bitfinex","BTCUSD",1723668597275,0.40844829,59252.0,59251.0,0.1696805]
["bitfinex","BTCUSD",1723668597276,0.022,59252.0,59251.0,0.1696805]
["bitfinex","BTCUSD",1723668598175,0.022,59252.0,59251.0,0.974989]
["bitfinex","BTCUSD",1723668598365,0.022,59252.0,59251.0,1.312536]
["bitfinex","BTCUSD",1723668598574,0.022,59252.0,59251.0,1.2847215]
["bitfinex","BTCUSD",1723668598718,0.022,59252.0,59251.0,1.2617215]
["bitfinex","BTCUSD",1723668598918,0.022,59252.0,59251.0,1.25982298]
["bitfinex","BTCUSD",1723668599346,0.022,59252.0,59251.0,0.50532898]
["bitfinex","BTCUSD",1723668599550,0.022,59252.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668599751,0.022,59252.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668599752,0.229673,59251.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668600203,0.229673,59251.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668600404,0.506337,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668600619,1.00686629,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668600901,0.05052304,59250.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668601126,0.05952099,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1723668601340,0.01,59252.0,59251.0,0.50632]
["bitfinex","BTCUSD",1723668601563,0.01,59252.0,59250.0,0.001]
["bitfinex","BTCUSD",1723668601564,0.64892,59251.0,59250.0,0.001]
["bitfinex","BTCUSD",1723668601813,0.506337,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668602014,0.56386152,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668602219,0.506337,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668602807,0.56286152,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668603023,0.512337,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668603652,0.174779,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668603822,0.59382265,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668604207,0.80731846,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668604378,1.14487646,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668604620,1.09435194,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668604830,1.10035194,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668605039,1.33173996,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668605203,1.51775001,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668605551,1.85530801,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668605907,1.27465693,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668606329,0.93109893,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668606536,0.95209243,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668607001,1.28965043,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668607207,0.95209243,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668609229,0.95209243,59249.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668609230,0.20238414,59249.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668609386,0.0967654,59249.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668609600,0.021,59249.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668609952,0.021,59249.0,59248.0,0.5092535]
["bitfinex","BTCUSD",1723668610148,0.07150948,59249.0,59248.0,0.5092535]
["bitfinex","BTCUSD",1723668610357,0.021,59249.0,59248.0,0.5092535]
["bitfinex","BTCUSD",1723668610824,0.021,59249.0,59248.0,0.9283175]
["bitfinex","BTCUSD",1723668612649,0.021,59249.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668613103,0.021,59249.0,59248.0,0.8468175]
["bitfinex","BTCUSD",1723668613677,0.021,59249.0,59248.0,1.1843815]
["bitfinex","BTCUSD",1723668613880,0.021,59249.0,59248.0,1.3298815]
["bitfinex","BTCUSD",1723668614200,0.021,59249.0,59248.0,1.2671815]
["bitfinex","BTCUSD",1723668614400,0.021,59249.0,59248.0,0.9296175]
["bitfinex","BTCUSD",1723668614778,0.021,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668614779,0.01,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668614978,0.01,59249.0,59248.0,0.1706895]
["bitfinex","BTCUSD",1723668615204,0.01,59249.0,59248.0,0.5082535]
["bitfinex","BTCUSD",1723668615433,0.01,59249.0,59248.0,0.0039075]
["bitfinex","BTCUSD",1723668615660,0.0633,59250.0,59248.0,0.1716895]
["bitfinex","BTCUSD",1723668615822,0.0633,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668616681,0.0633,59250.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668616888,0.0633,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668617273,0.0643,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668618260,0.0643,59250.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668618470,0.0643,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668618964,0.0653,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668619791,0.0653,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723668620084,0.001,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723668620284,0.002,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723668620463,0.003,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723668620679,0.000825,59251.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668620903,0.000825,59251.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668621061,0.001,59250.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723668621266,0.001,59250.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668621528,0.1696,59251.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668621661,0.001,59250.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668621863,0.001,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668622638,0.002825,59251.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668623247,0.000825,59251.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668623446,0.001,59250.0,59249.0,0.168779]
["bitfinex","BTCUSD",1723668623647,0.001,59250.0,59249.0,0.506337]
["bitfinex","BTCUSD",1723668623792,0.003825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668624193,0.005825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668624392,0.008825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668624726,0.000825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668624947,0.003825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668625147,0.005825,59251.0,59250.0,0.168776]
["bitfinex","BTCUSD",1723668626884,0.005825,59251.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668627061,0.005825,59251.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668627806,0.172599,59251.0,59248.0,0.1696885]
["bitfinex","BTCUSD",1723668628009,0.16148565,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668628215,1.25998622,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668628373,2.44691527,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668628794,2.61764732,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668628995,1.81315727,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668629362,1.98337746,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668629572,2.15411677,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668629777,2.61713546,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668630225,2.27957746,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668630393,2.29157746,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668630593,2.30557746,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668630826,2.63113546,59249.0,59248.0,0.0019075]
["bitfinex","BTCUSD",1723668631167,2.27957746,59249.0,59248.0,0.0009075]
["bitfinex","BTCUSD",1723668631367,2.47824493,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668631646,2.01907364,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668633170,2.35663164,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668633477,2.18596417,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668633744,2.21166472,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668633993,2.37463601,59249.0,59248.0,0.0029075]
["bitfinex","BTCUSD",1723668635590,2.37463601,59249.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668635591,2.153049,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668635854,2.71758927,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668636041,2.47998027,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668636266,2.9606265,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668636511,2.9836265,59240.0,59239.0,0.0009064]
["bitfinex","BTCUSD",1723668636982,2.9976265,59240.0,59239.0,0.0019064]
["bitfinex","BTCUSD",1723668637174,3.0176265,59240.0,59239.0,0.0019064]
["bitfinex","BTCUSD",1723668637603,3.0316265,59240.0,59239.0,0.0019064]
["bitfinex","BTCUSD",1723668638416,3.18303783,59240.0,59239.0,0.0019064]
["bitfinex","BTCUSD",1723668639357,2.93541324,59240.0,59239.0,0.0019064]
["bitfinex","BTCUSD",1723668639797,1.328013,59221.0,59209.0,0.0792]
["bitfinex","BTCUSD",1723668640011,1.328013,59221.0,59203.0,0.56811388]
["bitfinex","BTCUSD",1723668640012,1.78718429,59221.0,59203.0,0.56811388]
["bitfinex","BTCUSD",1723668640215,0.506722,59204.0,59203.0,0.48891388]
["bitfinex","BTCUSD",1723668640418,0.844537,59204.0,59203.0,0.48891388]
["bitfinex","BTCUSD",1723668640646,0.844537,59204.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668640647,0.168913,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668640909,0.506739,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641315,0.08,59210.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641316,0.16891,59203.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641539,0.08,59210.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641540,0.168913,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641738,0.337794,59208.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668641951,0.168906,59205.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668642167,0.005,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668642369,0.168913,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668642782,0.005,59203.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668642980,0.168913,59202.0,59201.0,0.0792]
["bitfinex","BTCUSD",1723668643224,0.005,59203.0,59202.0,0.168913]
["bitfinex","BTCUSD",1723668643425,0.005,59203.0,59202.0,0.247413]
["bitfinex","BTCUSD",1723668643631,0.005,59203.0,59202.0,0.585239]
["bitfinex","BTCUSD",1723668643831,0.168893,59209.0,59204.0,0.168906]
["bitfinex","BTCUSD",1723668644040,0.2195594,59209.0,59204.0,0.168906]
["bitfinex","BTCUSD",1723668644215,0.2195594,59209.0,59205.0,0.168901]
["bitfinex","BTCUSD",1723668644873,0.0506664,59209.0,59204.0,0.337814]
["bitfinex","BTCUSD",1723668645078,0.0506664,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1723668645079,0.2195594,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1723668645294,0.168896,59208.0,59203.0,0.168907]
["bitfinex","BTCUSD",1723668645501,0.08148565,59204.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668645710,0.16891,59203.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668646317,0.08148565,59204.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668646526,0.19900381,59207.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668646704,0.19900381,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1723668646954,0.168907,59204.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668647134,0.001,59203.0,59202.0,0.247413]
["bitfinex","BTCUSD",1723668647567,0.08148565,59205.0,59203.0,0.16891]
["bitfinex","BTCUSD",1723668647776,0.08148565,59205.0,59202.0,0.0785]
["bitfinex","BTCUSD",1723668647986,0.002,59203.0,59202.0,0.247412]
["bitfinex","BTCUSD",1723668648392,0.08148565,59205.0,59202.0,0.247412]
["bitfinex","BTCUSD",1723668648815,0.001,59203.0,59202.0,0.923064]
["bitfinex","BTCUSD",1723668649219,0.001,59203.0,59201.0,0.0795075]
["bitfinex","BTCUSD",1723668649420,0.337787,59209.0,59202.0,0.337826]
["bitfinex","BTCUSD",1723668649421,0.168896,59208.0,59202.0,0.337826]
["bitfinex","BTCUSD",1723668649543,0.06713687,59207.0,59204.0,0.168906]
["bitfinex","BTCUSD",1723668649944,0.06713687,59207.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723668650149,0.168891,59210.0,59206.0,0.168899]
["bitfinex","BTCUSD",1723668650347,0.33186229,59210.0,59206.0,0.168899]
["bitfinex","BTCUSD",1723668651098,0.168894,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1723668652589,0.176894,59209.0,59205.0,0.168903]
["bitfinex","BTCUSD",1723668652950,0.168896,59208.0,59205.0,0.168903]
["bitfinex","BTCUSD",1723668653126,0.27858679,59208.0,59204.0,0.168907]
["bitfinex","BTCUSD",1723668653332,0.10969079,59208.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723668653517,0.183894,59209.0,59205.0,0.168904]
["bitfinex","BTCUSD",1723668653920,0.168894,59209.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723668654117,0.011,59208.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723668654514,0.005,59208.0,59207.0,0.248698]
["bitfinex","BTCUSD",1723668654716,0.005,59208.0,59207.0,0.924292]
["bitfinex","BTCUSD",1723668655343,0.011,59208.0,59207.0,1.262089]
["bitfinex","BTCUSD",1723668655499,0.4748,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723668655718,0.4748,59214.0,59213.0,0.248681]
["bitfinex","BTCUSD",1723668656172,0.4748,59214.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723668656392,0.168876,59215.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723668656596,0.012,59214.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723668657137,0.08148565,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723668657138,0.25035665,59217.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723668657621,0.012,59214.0,59213.0,0.168881]
["bitfinex","BTCUSD",1723668657835,0.012,59214.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723668657836,0.012,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723668658039,0.012,59215.0,59213.0,0.168879]
["bitfinex","BTCUSD",1723668658245,0.012,59214.0,59213.0,0.168879]
["bitfinex","BTCUSD",1723668658456,0.012,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723668658675,0.012,59215.0,59214.0,0.987292]
["bitfinex","BTCUSD",1723668658903,0.014,59217.0,59216.0,0.506619]
["bitfinex","BTCUSD",1723668659109,0.4748,59231.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723668659311,0.0626,59239.0,59232.0,0.33765]
["bitfinex","BTCUSD",1723668659515,0.0626,59239.0,59230.0,0.337665]
["bitfinex","BTCUSD",1723668659516,0.16882,59235.0,59230.0,0.337665]
["bitfinex","BTCUSD",1723668659722,0.08148565,59234.0,59229.0,0.0797]
["bitfinex","BTCUSD",1723668659938,0.46104552,59234.0,59229.0,0.0797]
["bitfinex","BTCUSD",1723668660141,0.168826,59233.0,59229.0,0.0797]
["bitfinex","BTCUSD",1723668660345,0.29221952,59234.0,59229.0,0.417368]
["bitfinex","BTCUSD",1723668660518,0.12339752,59234.0,59231.0,0.168829]
["bitfinex","BTCUSD",1723668660957,0.29521952,59234.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723668661163,0.06328525,59233.0,59231.0,0.168828]
["bitfinex","BTCUSD",1723668661387,0.12639752,59234.0,59231.0,0.168828]
["bitfinex","BTCUSD",1723668661990,0.29521952,59234.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723668662193,0.30121952,59234.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723668662498,0.168825,59233.0,59229.0,0.248536]
["bitfinex","BTCUSD",1723668662702,0.06378555,59232.0,59229.0,0.248536]
["bitfinex","BTCUSD",1723668663308,0.06378555,59232.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723668663509,0.06378555,59232.0,59225.0,0.416094]
["bitfinex","BTCUSD",1723668663804,0.06378555,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723668663805,0.337658,59232.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723668664033,0.168828,59232.0,59228.0,0.168838]
["bitfinex","BTCUSD",1723668664237,0.08148565,59228.0,59225.0,0.416094]
["bitfinex","BTCUSD",1723668664464,0.08148565,59228.0,59226.0,0.168842]
["bitfinex","BTCUSD",1723668664671,0.08148565,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723668664873,0.10651732,59228.0,59226.0,0.168843]
["bitfinex","BTCUSD",1723668665077,0.02503167,59228.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723668665288,0.16883,59231.0,59227.0,0.168841]
["bitfinex","BTCUSD",1723668665500,0.005,59232.0,59225.0,0.0784]
["bitfinex","BTCUSD",1723668665713,0.005,59232.0,59231.0,0.985152]
["bitfinex","BTCUSD",1723668665930,0.002,59232.0,59231.0,1.322813]
["bitfinex","BTCUSD",1723668666136,0.001,59228.0,59226.0,0.0767]
["bitfinex","BTCUSD",1723668666339,0.001,59228.0,59227.0,0.844207]
["bitfinex","BTCUSD",1723668666559,0.337621,59238.0,59227.0,0.844207]
["bitfinex","BTCUSD",1723668666560,0.168811,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668666765,0.168813,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668667187,0.168813,59237.0,59233.0,0.168823]
["bitfinex","BTCUSD",1723668667391,0.168813,59237.0,59232.0,0.337652]
["bitfinex","BTCUSD",1723668667392,0.168813,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668668239,0.0612,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668668443,0.005,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668668618,0.005,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668668836,0.004,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668669364,0.168811,59238.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668669567,0.009,59237.0,59233.0,0.0822]
["bitfinex","BTCUSD",1723668670008,0.009,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668670191,0.005,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668670412,0.009,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668670610,0.009,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668670810,0.004,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668671369,0.009,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668671525,0.004,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668671725,0.009,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668671925,0.005,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668672150,0.009,59237.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723668672412,0.009,59237.0,59235.0,0.168819]
["bitfinex","BTCUSD",1723668672631,0.005,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668673241,0.009,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668673671,0.005,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668673980,0.169632,59239.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668674182,0.169632,59239.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668674390,0.005,59237.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668675003,0.009,59237.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668675202,0.004,59237.0,59236.0,0.168814]
["bitfinex","BTCUSD",1723668675423,0.004,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668675982,0.009,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668676183,0.005,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668676799,0.005,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723668677008,0.009,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723668677257,0.004,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668677662,0.009,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668677834,0.004,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668678245,0.009,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668678828,0.005,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668679047,0.009,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668679674,0.009,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723668679880,0.009,59237.0,59236.0,0.84408]
["bitfinex","BTCUSD",1723668680716,0.009,59237.0,59231.0,0.33766]
["bitfinex","BTCUSD",1723668680917,0.0643,59233.0,59232.0,0.506482]
["bitfinex","BTCUSD",1723668682730,0.0653,59233.0,59232.0,0.506482]
["bitfinex","BTCUSD",1723668684786,0.001,59233.0,59232.0,0.844137]
["bitfinex","BTCUSD",1723668685589,0.001,59233.0,59231.0,0.168828]
["bitfinex","BTCUSD",1723668685792,0.001,59233.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723668685793,0.506499,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723668686175,0.58763603,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723668686625,1.22357332,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723668686939,0.0603,59230.0,59229.0,0.0009075]
["bitfinex","BTCUSD",1723668687141,0.0603,59230.0,59229.0,0.1697435]
["bitfinex","BTCUSD",1723668687721,0.075,59233.0,59229.0,0.1697435]
["bitfinex","BTCUSD",1723668687722,0.0603,59233.0,59231.0,0.168827]
["bitfinex","BTCUSD",1723668688312,0.0603,59233.0,59232.0,0.168827]
["bitfinex","BTCUSD",1723668688514,0.49411565,59237.0,59230.0,0.337665]
["bitfinex","BTCUSD",1723668688515,0.21678565,59237.0,59230.0,0.420665]
["bitfinex","BTCUSD",1723668688719,0.168817,59236.0,59231.0,0.337658]
["bitfinex","BTCUSD",1723668688943,0.168817,59236.0,59233.0,0.168823]
["bitfinex","BTCUSD",1723668689522,0.168817,59236.0,59232.0,0.168827]
["bitfinex","BTCUSD",1723668689724,0.168817,59236.0,59231.0,0.337658]
["bitfinex","BTCUSD",1723668689725,0.21678565,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668690910,0.23078565,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668691111,0.23058252,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668691314,0.012,59236.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668691902,0.23058252,59237.0,59235.0,0.168818]
["bitfinex","BTCUSD",1723668692117,0.23058252,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668692343,0.22958252,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668692562,0.0733,59237.0,59236.0,0.506448]
["bitfinex","BTCUSD",1723668692773,0.013,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668692941,0.000825,59239.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668693152,0.000825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668693362,0.000825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668693981,0.000825,59239.0,59238.0,0.844052]
["bitfinex","BTCUSD",1723668694221,0.000825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668694454,0.000825,59239.0,59236.0,0.337631]
["bitfinex","BTCUSD",1723668694622,0.008825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668694854,0.022825,59239.0,59237.0,0.168813]
["bitfinex","BTCUSD",1723668695290,0.000825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668695700,0.015825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668695912,0.015825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668696087,0.008825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668696491,0.015825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668696895,0.007825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668697306,0.015825,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668697514,0.007825,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668697722,0.008825,59239.0,59238.0,0.582331]
["bitfinex","BTCUSD",1723668697928,0.015825,59239.0,59238.0,0.582331]
["bitfinex","BTCUSD",1723668699346,0.06377159,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668699555,0.015825,59239.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668699759,0.08148565,59237.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668700167,0.08148565,59237.0,59235.0,0.1697255]
["bitfinex","BTCUSD",1723668700576,0.08148565,59237.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668700782,0.0791,59238.0,59236.0,0.168816]
["bitfinex","BTCUSD",1723668700998,0.06633135,59239.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668701208,0.06633135,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668701498,0.11427962,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668701679,0.1395328,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668701885,0.1315328,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668702100,0.1245328,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668702300,0.1245328,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668702514,0.18188539,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668703353,0.20713857,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668704167,0.21513857,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668704369,0.09584413,59239.0,59238.0,0.506431]
["bitfinex","BTCUSD",1723668704495,0.09584413,59239.0,59238.0,0.16881]
["bitfinex","BTCUSD",1723668704901,0.09584413,59239.0,59235.0,0.3385395]
["bitfinex","BTCUSD",1723668704902,0.26465413,59239.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668705104,0.10127965,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668705304,0.20088686,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668707153,0.03207086,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668707727,0.03607086,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668708136,0.03907086,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668708925,0.03960767,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668709341,0.16622979,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668710156,0.03960767,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668710358,0.16622979,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668713248,0.16626762,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668714026,0.33508362,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668715268,1.70968554,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668715492,1.85431063,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668716444,1.75311327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668716623,1.75011327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668716860,1.75611327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668717061,1.90408827,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668717287,1.76611327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668717500,1.76011327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668717623,1.77211327,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668719945,1.82736156,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668720606,1.99033285,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668721010,1.80577743,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668721211,1.92891342,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668721936,1.98584613,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668722654,1.92954302,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668722786,2.08146202,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668722986,1.98584434,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668723614,2.0809574,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668724018,1.98584434,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668724265,1.91840803,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668724477,1.9183969,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668724656,1.76648903,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668725443,1.91841051,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668725662,1.98584682,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668726100,1.83392534,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668726930,1.98584682,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668728115,1.82287553,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668728323,1.76684706,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668728453,1.82287238,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668728859,1.67095405,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668729083,1.82287238,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668729240,1.67095405,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668729900,1.66767048,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668730852,1.9825577,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668731052,1.75783152,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668731606,1.9097482,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668731807,1.81958716,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668732020,1.66767048,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668732421,1.58618483,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668733547,1.67718414,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668733747,1.84015543,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668733958,1.9010827,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668734249,1.83989262,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668734460,2.17576058,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668734667,2.44667918,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668734872,2.27576058,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668735697,2.26176058,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668735906,2.27576058,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668736121,1.09989329,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668736327,1.20629329,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668736530,1.88046519,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668737153,1.43843319,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668737353,1.55683319,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668737759,1.43843319,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668738716,0.91810119,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668738922,0.83199259,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668739121,0.49436059,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668739369,1.10962459,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668739950,0.77199259,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668740194,0.85698978,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668740544,0.7715533,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668743325,0.77071443,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668743933,0.92261236,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668744138,0.77071443,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668747752,0.77197815,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668749130,0.880478,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668749325,1.21811,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668749837,1.37002255,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668750239,1.21811,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668750441,1.03239055,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668750703,0.880478,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668750912,1.21811,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668751311,1.2615227,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668752165,1.5991547,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668752377,1.35065754,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668752769,1.68828954,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668754970,2.12592154,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668755304,2.12445754,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668756566,2.11061963,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668759989,2.22901963,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668760730,2.2313335,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668764861,2.22938471,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668765451,1.89161537,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668765661,1.81271537,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668765880,1.52563987,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668766097,1.18800787,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668766911,1.18987872,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668767963,1.18927593,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668768969,1.18926685,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668770926,1.36007924,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668772091,1.36258951,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668773305,1.19178003,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668773461,1.10318609,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668775145,1.10636793,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668776976,1.10719293,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668777204,1.10739792,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668777605,0.94442663,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668777817,0.94442663,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668778191,0.94448464,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668779389,0.10186864,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668779590,0.10186864,59236.0,59235.0,0.1398075]
["bitfinex","BTCUSD",1723668780052,0.05437073,59236.0,59235.0,0.1398075]
["bitfinex","BTCUSD",1723668780336,0.15533308,59236.0,59235.0,0.1398075]
["bitfinex","BTCUSD",1723668780534,0.34969481,59236.0,59235.0,0.1398075]
["bitfinex","BTCUSD",1723668780746,0.20918673,59236.0,59235.0,0.1398075]
["bitfinex","BTCUSD",1723668780915,0.04037073,59236.0,59235.0,0.2482265]
["bitfinex","BTCUSD",1723668781118,0.1413292,59236.0,59235.0,0.2482265]
["bitfinex","BTCUSD",1723668781319,0.15287493,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668781680,0.17387493,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668783338,0.17602498,59236.0,59235.0,0.0794075]
["bitfinex","BTCUSD",1723668784013,0.32042498,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668784224,2.21056387,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668784423,1.87293187,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668784831,1.75453187,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668785092,1.74453187,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668785368,1.99793718,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668785769,1.84614194,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668785978,1.86014194,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668787636,1.79302751,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668787835,1.78554553,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668788278,1.70354553,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668792398,1.69303229,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668792619,1.19300029,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668792819,1.2562937,59236.0,59235.0,0.0836075]
["bitfinex","BTCUSD",1723668793026,0.60383962,59236.0,59235.0,0.0836075]
["bitfinex","BTCUSD",1723668793443,0.94147162,59236.0,59235.0,0.0836075]
["bitfinex","BTCUSD",1723668793666,0.93997162,59236.0,59235.0,0.0836075]
["bitfinex","BTCUSD",1723668796734,0.9430121,59236.0,59235.0,0.0836075]
["bitfinex","BTCUSD",1723668800322,0.9430121,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668800529,1.75512955,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668801399,1.75994053,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668801605,1.60837925,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668802229,1.66362031,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668802538,1.76025458,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668803242,1.44906973,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668803511,1.10031702,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668803717,0.10506144,59236.0,59235.0,0.6457645]
["bitfinex","BTCUSD",1723668803993,0.05755221,59236.0,59235.0,1.04797895]
["bitfinex","BTCUSD",1723668804229,0.15878065,59236.0,59235.0,1.38561695]
["bitfinex","BTCUSD",1723668804461,0.05755221,59236.0,59235.0,1.04797895]
["bitfinex","BTCUSD",1723668804691,0.04455221,59236.0,59235.0,0.9834025]
["bitfinex","BTCUSD",1723668804946,0.14378065,59236.0,59235.0,0.9834025]
["bitfinex","BTCUSD",1723668805183,0.15578065,59236.0,59235.0,0.9834025]
["bitfinex","BTCUSD",1723668805413,0.15578065,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668805414,0.03055221,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668805649,0.13978065,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668806107,0.30859665,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668806436,0.54500021,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668806639,0.55200021,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668807297,0.21436821,59236.0,59235.0,0.0774075]
["bitfinex","BTCUSD",1723668807495,0.21436821,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668808639,0.26187422,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668809199,0.09305822,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668809406,0.26055194,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668809766,0.184641,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668810218,0.26055416,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668811016,0.184641,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668812388,0.26055416,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668812594,0.184641,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668814704,0.23525149,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668815024,0.23525111,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668815345,0.184641,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668815665,0.2352532,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668816077,0.184641,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668817045,0.18443782,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668817465,0.26035299,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668818809,0.18443782,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668819015,0.26035299,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668819231,0.18443782,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668819569,0.09155108,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668819772,0.26036708,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668819968,0.09155108,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668820170,0.01562182,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668820579,0.18443782,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668821203,0.23505584,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668821458,0.91031984,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668821668,1.74292122,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668821852,1.68918273,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668822060,1.71803761,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668822263,1.68918273,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668822618,2.02681473,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668822823,2.37621901,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668823070,2.20537816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668823500,2.37623239,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668823701,2.36923239,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668823907,2.08597816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668824316,2.09997816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668824489,2.08597816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668825551,2.24894945,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668825979,2.26294945,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668827075,2.09997816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668827427,2.27075074,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668827832,2.09997816,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668828477,2.10069065,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668829405,2.27143263,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668830492,2.43440392,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668831211,2.27143263,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668831990,2.26996963,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668832749,2.09922765,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668833106,2.2708964,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668833312,2.10019761,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668834785,2.2631689,59236.0,59235.0,0.0009075]
["bitfinex","BTCUSD",1723668836197,2.6238009,59236.0,59235.0,5e-07]
["bitfinex","BTCUSD",1723668836539,1.519497,59230.0,59219.0,0.0764]
["bitfinex","BTCUSD",1723668836764,2.15597744,59230.0,59219.0,0.0764]
["bitfinex","BTCUSD",1723668837178,2.15597744,59230.0,59219.0,0.1425]
["bitfinex","BTCUSD",1723668837533,2.15418093,59230.0,59219.0,0.1425]
["bitfinex","BTCUSD",1723668838148,2.16818093,59230.0,59219.0,0.1425]
["bitfinex","BTCUSD",1723668838357,2.24030073,59230.0,59219.0,0.1425]
["bitfinex","BTCUSD",1723668838880,2.24028753,59230.0,59219.0,0.0764]
["bitfinex","BTCUSD",1723668839080,2.25428753,59230.0,59219.0,0.0764]
["bitfinex","BTCUSD",1723668839833,2.18175096,59230.0,59219.0,0.0764]
["bitfinex","BTCUSD",1723668840077,3.02005425,59230.0,59229.0,5e-07]
["bitfinex","BTCUSD",1723668840269,3.20312062,59230.0,59229.0,5e-07]
["bitfinex","BTCUSD",1723668840474,3.21312062,59230.0,59229.0,5e-07]
["bitfinex","BTCUSD",1723668841143,1.18223,59210.0,59209.0,0.0829]
["bitfinex","BTCUSD",1723668841346,1.18223,59210.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723668841347,0.506688,59208.0,59207.0,0.48891388]
["bitfinex","BTCUSD",1723668841559,0.506688,59208.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668841560,0.844492,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668841779,0.92033412,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668841980,0.89503,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668842603,0.844492,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668843172,0.89503,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668843367,0.89603,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668843575,0.845492,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668843754,0.89603,59207.0,59206.0,0.0829]
["bitfinex","BTCUSD",1723668844152,1.18231,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668844356,1.56022341,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668844550,1.48438129,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668844826,0.844507,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668844996,0.506704,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668845176,0.844507,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668846214,0.858507,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668846973,0.851507,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668847179,0.859507,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668849519,1.19731,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668850503,1.18931,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668850622,1.20131,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668851280,1.19431,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668851686,1.20531,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668863377,0.023,59206.0,59205.0,0.2593075]
["bitfinex","BTCUSD",1723668863555,0.023,59206.0,59205.0,0.1408075]
["bitfinex","BTCUSD",1723668863963,0.023,59206.0,59205.0,0.3097115]
["bitfinex","BTCUSD",1723668864121,0.023,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668864321,0.012,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668864787,0.023,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668865170,0.012,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668865775,0.004,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668866182,0.01,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668866675,0.004,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668866977,0.008,59206.0,59205.0,0.6475205]
["bitfinex","BTCUSD",1723668871220,0.008,59206.0,59205.0,1.42185435]
["bitfinex","BTCUSD",1723668872168,0.006814,59206.0,59205.0,1.42185435]
["bitfinex","BTCUSD",1723668872611,0.002814,59206.0,59205.0,1.42185435]
["bitfinex","BTCUSD",1723668872833,0.337726,59220.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723668873037,0.337726,59220.0,59215.0,0.0767]
["bitfinex","BTCUSD",1723668873038,0.168867,59218.0,59215.0,0.0767]
["bitfinex","BTCUSD",1723668873443,0.168865,59219.0,59215.0,0.0767]
["bitfinex","BTCUSD",1723668873649,0.168865,59219.0,59215.0,0.245575]
["bitfinex","BTCUSD",1723668874698,0.180865,59219.0,59215.0,0.245575]
["bitfinex","BTCUSD",1723668874900,0.191865,59219.0,59215.0,0.245575]
["bitfinex","BTCUSD",1723668875334,0.023,59219.0,59216.0,0.337744]
["bitfinex","BTCUSD",1723668875509,0.023,59219.0,59217.0,0.168869]
["bitfinex","BTCUSD",1723668875741,0.023,59219.0,59218.0,0.925137]
["bitfinex","BTCUSD",1723668876365,0.011,59219.0,59218.0,0.925137]
["bitfinex","BTCUSD",1723668876597,0.168847,59225.0,59221.0,0.168857]
["bitfinex","BTCUSD",1723668876789,0.168847,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723668877783,0.168847,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723668877987,0.181847,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723668878417,0.193847,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723668879152,0.180847,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723668879542,0.181847,59225.0,59221.0,0.168858]
["bitfinex","BTCUSD",1723668879741,0.181847,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723668879742,0.193847,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723668880370,0.025,59225.0,59222.0,0.168855]
["bitfinex","BTCUSD",1723668880569,0.013,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1723668880774,0.000825,59229.0,59228.0,0.506517]
["bitfinex","BTCUSD",1723668882563,0.0617,59228.0,59225.0,0.168846]
["bitfinex","BTCUSD",1723668882765,0.0617,59228.0,59201.0,0.0009075]
["bitfinex","BTCUSD",1723668882766,0.0617,59218.0,59201.0,0.0009075]
["bitfinex","BTCUSD",1723668882971,0.0617,59218.0,59211.0,0.48891388]
["bitfinex","BTCUSD",1723668883169,0.0617,59218.0,59206.0,0.0642]
["bitfinex","BTCUSD",1723668883170,0.0617,59218.0,59210.0,0.337778]
["bitfinex","BTCUSD",1723668883378,0.337742,59217.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723668883641,0.168875,59216.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723668883844,0.16887,59217.0,59212.0,0.337766]
["bitfinex","BTCUSD",1723668884049,0.0617,59218.0,59211.0,0.337774]
["bitfinex","BTCUSD",1723668884255,0.0617,59218.0,59206.0,0.0642]
["bitfinex","BTCUSD",1723668884256,0.08148565,59212.0,59206.0,0.0778]
["bitfinex","BTCUSD",1723668884477,0.08148565,59212.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668884478,0.1369,59211.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668884689,0.337789,59209.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668884883,0.168901,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668885471,0.168898,59208.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668886013,0.1689,59207.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668886217,0.337786,59209.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668886421,0.168897,59208.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668886620,0.168901,59206.0,59205.0,0.0019075]
["bitfinex","BTCUSD",1723668886793,0.337786,59209.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668887199,0.168899,59207.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668888608,0.168901,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668888985,0.168901,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668889392,0.168901,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668891368,0.571204,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668891714,0.909007,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668892295,0.987707,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668892494,1.53898943,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668892896,1.53900256,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668893106,1.48848129,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668893481,1.56426351,59206.0,59205.0,0.0029075]
["bitfinex","BTCUSD",1723668893682,1.57526351,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668893881,1.67445258,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668894081,1.75023499,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668894398,1.2494607,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668894560,0.64472413,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668894963,0.98252713,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668895197,0.932007,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668896238,0.594204,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668896846,0.64472413,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668897274,0.932007,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668897504,0.594204,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668897694,0.64472413,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668897897,0.594204,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668899063,0.64473108,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668899258,0.594204,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668899970,0.932007,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668900374,0.71022439,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668900570,1.17505637,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668900775,1.28749868,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668901188,1.64395446,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668901395,2.26299123,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668901595,1.87173263,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668901799,1.57553263,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668902532,1.91333563,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668902793,2.30953563,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668902957,2.47250692,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668904527,2.48282769,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668904732,2.5492903,59206.0,59205.0,0.0009075]
["bitfinex","BTCUSD",1723668905329,0.168947,59190.0,59189.0,0.43885961]
["bitfinex","BTCUSD",1723668905533,0.506841,59190.0,59189.0,0.43885961]
["bitfinex","BTCUSD",1723668905730,0.16895,59189.0,59185.0,0.009064]
["bitfinex","BTCUSD",1723668906133,0.168948,59190.0,59186.0,0.246357]
["bitfinex","BTCUSD",1723668906565,0.170948,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1723668906997,0.169948,59190.0,59186.0,0.246357]
["bitfinex","BTCUSD",1723668907194,0.001,59189.0,59188.0,0.011064]
["bitfinex","BTCUSD",1723668908562,0.169947,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668909031,0.169947,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1723668909163,0.001,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668909361,0.168947,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668909571,0.168947,59190.0,59188.0,0.011064]
["bitfinex","BTCUSD",1723668909775,0.168947,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668910217,0.168947,59190.0,59189.0,0.001]
["bitfinex","BTCUSD",1723668910407,0.168947,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668910607,0.168946,59191.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668910815,0.168946,59191.0,59188.0,0.178016]
["bitfinex","BTCUSD",1723668911013,0.168947,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668911798,0.168947,59190.0,59188.0,0.010064]
["bitfinex","BTCUSD",1723668912316,0.168946,59191.0,59188.0,0.010064]
["bitfinex","BTCUSD",1723668912516,0.0603,59193.0,59188.0,0.179014]
["bitfinex","BTCUSD",1723668912717,0.168945,59191.0,59188.0,0.010064]
["bitfinex","BTCUSD",1723668912928,0.168948,59190.0,59188.0,0.010064]
["bitfinex","BTCUSD",1723668913666,0.168948,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668913866,0.168942,59192.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668914090,0.168938,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668914937,0.2596355,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668915139,0.168938,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668915884,0.001,59192.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668916370,0.171938,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668916569,0.25642365,59193.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668917226,0.168943,59192.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668917422,0.169943,59192.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668918080,0.001,59192.0,59188.0,0.178016]
["bitfinex","BTCUSD",1723668918278,0.169942,59192.0,59188.0,0.178016]
["bitfinex","BTCUSD",1723668918632,0.170942,59192.0,59188.0,0.178016]
["bitfinex","BTCUSD",1723668919259,0.004,59192.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723668919457,0.004,59192.0,59189.0,0.168948]
["bitfinex","BTCUSD",1723668919663,0.173942,59192.0,59188.0,0.178016]
["bitfinex","BTCUSD",1723668919842,0.0647,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668920047,0.232554,59190.0,59188.0,0.009064]
["bitfinex","BTCUSD",1723668920246,0.232554,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668920447,1.17849336,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668921110,1.07131329,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668921547,1.90077274,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668921772,2.01853395,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668922334,2.01853395,59190.0,59189.0,0.0019075]
["bitfinex","BTCUSD",1723668922559,2.01853395,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668922560,2.17990102,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723668922764,1.59855,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668923017,2.06437759,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668923346,2.35755395,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668923628,2.53190443,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668924237,2.38055395,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668924442,2.4071864,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668924592,2.55845726,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668924795,2.52985481,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668925004,2.54385481,59189.0,59188.0,0.00771554]
["bitfinex","BTCUSD",1723668926439,2.54385481,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668927261,2.15026488,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668927467,2.14889898,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668928473,2.30139253,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668929008,2.19284463,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668929625,2.30154443,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668929817,2.46451572,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668930251,2.35581592,59189.0,59188.0,0.00454336]
["bitfinex","BTCUSD",1723668930829,2.35581592,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668933400,2.20456776,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668933605,2.35581592,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668934220,2.20456776,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668937506,0.88519647,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668937716,0.7734742,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668937920,1.03572129,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668939481,0.69782129,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668939812,1.03572129,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668940012,1.53113679,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668940428,1.6672897,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668940628,1.7494897,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668940829,1.72118769,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668941229,1.82205824,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668941660,2.54202867,59189.0,59188.0,0.00353958]
["bitfinex","BTCUSD",1723668941862,2.68403487,59189.0,59188.0,5.8e-07]
["bitfinex","BTCUSD",1723668942057,1.325409,59186.0,59185.0,0.009064]
["bitfinex","BTCUSD",1723668942233,2.31366666,59186.0,59185.0,0.009064]
["bitfinex","BTCUSD",1723668942602,2.65158366,59186.0,59185.0,0.009064]
["bitfinex","BTCUSD",1723668942912,1.520784,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668943143,2.46647008,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668944773,2.41791691,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668945118,2.47006263,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668945531,2.82201463,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668945737,2.84501463,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668945935,3.0153654,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668946133,2.84481134,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668946340,3.01516883,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668946543,3.00116883,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668946691,2.99698744,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668947082,2.80362947,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668947286,2.46166467,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668947480,2.00336695,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668947712,1.62172506,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668947912,2.00757706,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668948120,2.15899808,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668948321,2.18699808,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668948525,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668948727,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668948936,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668949359,2.34996937,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668949718,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668950051,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668951245,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668951757,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668951957,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668952165,2.17054835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668952389,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668952634,2.18454835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668953212,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668954091,2.34996937,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668954272,2.45404042,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668954502,2.45470316,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668954877,2.35000807,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668955107,2.19854835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668955235,2.49474835,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668955440,2.61361119,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668955647,2.65115278,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668956056,2.65115344,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668956258,2.60340361,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668956459,2.65199221,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668958780,2.60573964,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668960030,2.6049268,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668962432,2.79842815,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668962654,2.6279268,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668962838,2.79842815,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668962976,2.6279268,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668963184,2.79842815,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668963405,2.22651401,59180.0,59179.0,0.009064]
["bitfinex","BTCUSD",1723668963605,1.52086,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668963805,2.18027518,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668964007,2.10961118,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668964299,2.13261118,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668964721,2.14661118,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668964929,2.19330111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668965289,2.17930111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668965691,2.16530111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668965896,2.19330111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668966151,2.17930111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668966659,2.19330111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668967099,2.17930111,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668967399,2.12361118,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668967636,2.14231118,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668968075,2.13947221,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668970412,2.05647221,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668970651,2.2194435,59177.0,59176.0,0.009075]
["bitfinex","BTCUSD",1723668971710,2.2194435,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668972340,2.21919209,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668972521,1.6564518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668973331,1.82730057,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668973536,1.6564518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668974047,1.6424518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668974249,1.6564518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668974426,1.81942309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668974828,1.79142309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668975024,1.80542309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668975234,1.81942309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668975461,1.79142309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668975860,1.81942309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668976504,1.80542309,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668976866,1.6564518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668977092,1.6424518,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668977286,1.64733719,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668977494,1.66133719,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668980080,1.83218362,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668980233,1.66133719,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668980445,1.82430848,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668982150,2.30317748,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668986696,2.22247748,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668992102,2.22330248,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668995274,2.22094434,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668996031,2.33964434,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668997271,1.65980405,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668997475,1.77850405,59177.0,59176.0,0.08536973]
["bitfinex","BTCUSD",1723668998057,1.77850405,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723668999686,1.7801226,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669004410,1.77988635,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669004873,1.94285764,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669005935,2.00675764,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669006306,2.34472664,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669008912,1.99913744,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669009966,1.21559715,59177.0,59176.0,0.00736973]
["bitfinex","BTCUSD",1723669010189,0.25934648,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669010343,0.10718233,59177.0,59176.0,1.11590473]
["bitfinex","BTCUSD",1723669010686,0.10718233,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669010687,0.16354208,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669010827,0.028825,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669011024,0.05412955,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669011228,0.0908363,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669011597,0.1038363,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669011740,0.0898363,59177.0,59176.0,0.77793073]
["bitfinex","BTCUSD",1723669011945,0.0898363,59177.0,59176.0,0.15226973]
["bitfinex","BTCUSD",1723669012208,0.16655847,59177.0,59176.0,0.15226973]
["bitfinex","BTCUSD",1723669012407,0.16655847,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669013170,0.026825,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669013377,0.10280326,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669013798,0.10280326,59177.0,59176.0,0.65923073]
["bitfinex","BTCUSD",1723669015827,0.10280326,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669016032,0.026825,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669016233,0.07745676,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669018005,0.07744857,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669018367,0.026825,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669020209,0.026825,59177.0,59176.0,0.65923073]
["bitfinex","BTCUSD",1723669020622,0.026825,59177.0,59176.0,0.32125673]
["bitfinex","BTCUSD",1723669022369,0.026825,59177.0,59176.0,0.65923073]
["bitfinex","BTCUSD",1723669022578,0.026825,59177.0,59176.0,1.33517873]
["bitfinex","BTCUSD",1723669022797,0.026825,59177.0,59176.0,1.4696041]
["bitfinex","BTCUSD",1723669023039,0.026825,59177.0,59176.0,1.84816284]
["bitfinex","BTCUSD",1723669023266,0.000826,59180.0,59179.0,1.522806]
["bitfinex","BTCUSD",1723669023473,0.000826,59189.0,59188.0,0.584759]
["bitfinex","BTCUSD",1723669023687,0.000826,59189.0,59188.0,1.3486969]
["bitfinex","BTCUSD",1723669024466,0.000826,59192.0,59191.0,1.182611]
["bitfinex","BTCUSD",1723669024666,0.000826,59192.0,59191.0,1.300311]
["bitfinex","BTCUSD",1723669026094,0.001826,59192.0,59191.0,1.304311]
["bitfinex","BTCUSD",1723669026474,0.001826,59192.0,59191.0,0.628533]
["bitfinex","BTCUSD",1723669026702,0.001826,59192.0,59191.0,0.76867889]
["bitfinex","BTCUSD",1723669026897,0.001826,59192.0,59191.0,0.966422]
["bitfinex","BTCUSD",1723669027098,0.002826,59192.0,59191.0,0.634533]
["bitfinex","BTCUSD",1723669027511,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669028326,0.002826,59192.0,59191.0,0.634533]
["bitfinex","BTCUSD",1723669028670,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669028987,0.002826,59192.0,59191.0,1.1034549]
["bitfinex","BTCUSD",1723669029603,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669029804,0.002826,59192.0,59191.0,0.634533]
["bitfinex","BTCUSD",1723669030050,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669030891,0.002826,59192.0,59191.0,0.634533]
["bitfinex","BTCUSD",1723669031169,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669031605,0.002826,59192.0,59191.0,1.1034542]
["bitfinex","BTCUSD",1723669032115,0.002826,59192.0,59191.0,1.4413432]
["bitfinex","BTCUSD",1723669033247,0.002826,59192.0,59191.0,1.1034542]
["bitfinex","BTCUSD",1723669033917,0.002826,59192.0,59191.0,1.4413432]
["bitfinex","BTCUSD",1723669034126,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669035432,0.002826,59192.0,59191.0,0.634533]
["bitfinex","BTCUSD",1723669041136,0.002826,59192.0,59191.0,0.972422]
["bitfinex","BTCUSD",1723669043744,0.002826,59192.0,59191.0,0.931922]
["bitfinex","BTCUSD",1723669050209,0.00294369,59215.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723669050396,0.48891388,59218.0,59206.0,1.08887829]
["bitfinex","BTCUSD",1723669050593,0.0617,59211.0,59206.0,0.94647014]
["bitfinex","BTCUSD",1723669050797,0.0617,59211.0,59206.0,1.26371]
["bitfinex","BTCUSD",1723669052271,0.001825,59207.0,59206.0,1.27071]
["bitfinex","BTCUSD",1723669052401,0.001825,59207.0,59206.0,1.409631]
["bitfinex","BTCUSD",1723669052861,0.002825,59207.0,59206.0,1.416631]
["bitfinex","BTCUSD",1723669053088,0.000825,59207.0,59206.0,1.402631]
["bitfinex","BTCUSD",1723669053498,0.000825,59207.0,59206.0,1.406631]
["bitfinex","BTCUSD",1723669053680,0.000825,59207.0,59206.0,1.402631]
["bitfinex","BTCUSD",1723669054914,0.000825,59207.0,59206.0,1.405631]
["bitfinex","BTCUSD",1723669055342,0.001825,59207.0,59206.0,1.412631]
["bitfinex","BTCUSD",1723669055479,0.001825,59207.0,59206.0,1.409631]
["bitfinex","BTCUSD",1723669055659,0.002825,59207.0,59206.0,1.27771]
["bitfinex","BTCUSD",1723669057313,0.234623,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1723669057574,0.39759429,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1723669058310,0.73439129,59207.0,59206.0,0.007]
["bitfinex","BTCUSD",1723669058479,0.73339129,59207.0,59206.0,0.001]
["bitfinex","BTCUSD",1723669058632,1.07118829,59207.0,59206.0,0.001]
["bitfinex","BTCUSD",1723669058831,1.15078829,59207.0,59206.0,0.001]
["bitfinex","BTCUSD",1723669059213,1.15078829,59207.0,59206.0,0.002]
["bitfinex","BTCUSD",1723669059622,0.168909,59204.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723669059822,0.168911,59203.0,59198.0,0.337845]
["bitfinex","BTCUSD",1723669060027,0.168911,59203.0,59199.0,0.16892]
["bitfinex","BTCUSD",1723669060245,0.16297129,59203.0,59199.0,0.16892]
["bitfinex","BTCUSD",1723669060451,0.0821,59201.0,59197.0,0.168925]
["bitfinex","BTCUSD",1723669060677,0.337805,59206.0,59197.0,0.168925]
["bitfinex","BTCUSD",1723669060678,0.18296711,59210.0,59200.0,0.48891388]
["bitfinex","BTCUSD",1723669060882,0.15130067,59217.0,59206.0,0.506704]
["bitfinex","BTCUSD",1723669060883,0.000825,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1723669061101,0.000825,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1723669061329,0.000825,59207.0,59206.0,0.506704]
["bitfinex","BTCUSD",1723669061729,0.010825,59207.0,59206.0,0.845507]
["bitfinex","BTCUSD",1723669061971,0.010825,59207.0,59206.0,0.507704]
["bitfinex","BTCUSD",1723669062179,0.017825,59207.0,59206.0,0.507704]
["bitfinex","BTCUSD",1723669062357,0.007825,59207.0,59206.0,0.845507]
["bitfinex","BTCUSD",1723669062503,0.000825,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1723669062722,0.004825,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1723669063080,0.008825,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1723669063998,0.008825,59207.0,59206.0,0.93204845]
["bitfinex","BTCUSD",1723669066447,0.008825,59207.0,59206.0,1.01164845]
["bitfinex","BTCUSD",1723669066646,0.008825,59207.0,59206.0,1.34945145]
["bitfinex","BTCUSD",1723669068100,0.008825,59207.0,59206.0,1.38995145]
["bitfinex","BTCUSD",1723669068315,0.004825,59207.0,59206.0,1.38995145]
["bitfinex","BTCUSD",1723669068504,0.000825,59207.0,59206.0,1.38995145]
["bitfinex","BTCUSD",1723669068725,0.000825,59207.0,59206.0,1.39195145]
["bitfinex","BTCUSD",1723669069086,0.000825,59207.0,59206.0,1.38995145]
["bitfinex","BTCUSD",1723669069337,0.000825,59207.0,59206.0,1.39295145]
["bitfinex","BTCUSD",1723669069540,0.000825,59207.0,59206.0,1.39495145]
["bitfinex","BTCUSD",1723669069696,0.000825,59207.0,59206.0,1.39195145]
["bitfinex","BTCUSD",1723669069910,0.000825,59207.0,59206.0,1.55292274]
["bitfinex","BTCUSD",1723669070118,0.07565033,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1723669070119,0.05043355,59217.0,59216.0,0.844365]
["bitfinex","BTCUSD",1723669070298,0.000825,59225.0,59223.0,0.0767]
["bitfinex","BTCUSD",1723669070501,0.000825,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1723669070902,0.000825,59225.0,59224.0,1.18195]
["bitfinex","BTCUSD",1723669072621,0.002825,59225.0,59224.0,1.19595]
["bitfinex","BTCUSD",1723669077912,0.068725,59225.0,59224.0,0.85825]
["bitfinex","BTCUSD",1723669078115,0.068725,59225.0,59224.0,0.89485962]
["bitfinex","BTCUSD",1723669078453,0.237572,59225.0,59224.0,0.014]
["bitfinex","BTCUSD",1723669078662,0.575267,59225.0,59224.0,0.014]
["bitfinex","BTCUSD",1723669079043,0.237572,59225.0,59224.0,0.014]
["bitfinex","BTCUSD",1723669079243,0.068725,59225.0,59224.0,0.18285]
["bitfinex","BTCUSD",1723669079439,0.067725,59225.0,59224.0,0.17585]
["bitfinex","BTCUSD",1723669079925,0.072725,59225.0,59224.0,0.17585]
["bitfinex","BTCUSD",1723669080084,0.071725,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723669080405,0.071725,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1723669081364,0.005825,59225.0,59224.0,1.2663762]
["bitfinex","BTCUSD",1723669081566,0.009825,59225.0,59224.0,1.3486762]
["bitfinex","BTCUSD",1723669082054,0.008825,59225.0,59224.0,1.3486762]
["bitfinex","BTCUSD",1723669082475,0.003825,59225.0,59224.0,1.3486762]
["bitfinex","BTCUSD",1723669082771,0.006825,59225.0,59224.0,1.7268762]
["bitfinex","BTCUSD",1723669083136,0.003825,59225.0,59224.0,1.7268762]
["bitfinex","BTCUSD",1723669083288,0.003825,59225.0,59224.0,1.7298762]
["bitfinex","BTCUSD",1723669084525,0.000825,59225.0,59224.0,2.56624749]
["bitfinex","BTCUSD",1723669084732,0.001825,59225.0,59224.0,2.71479152]
["bitfinex","BTCUSD",1723669085369,0.002825,59225.0,59224.0,3.04571752]
["bitfinex","BTCUSD",1723669085706,0.001825,59225.0,59224.0,3.03071752]
["bitfinex","BTCUSD",1723669086083,0.003825,59225.0,59224.0,3.05171752]
["bitfinex","BTCUSD",1723669086317,0.002825,59225.0,59224.0,3.04071752]
["bitfinex","BTCUSD",1723669086469,0.000825,59229.0,59228.0,1.869229]
["bitfinex","BTCUSD",1723669086669,0.000825,59229.0,59228.0,3.04790734]
["bitfinex","BTCUSD",1723669088268,0.002825,59229.0,59228.0,3.07589638]
["bitfinex","BTCUSD",1723669088692,0.001825,59229.0,59228.0,3.06189638]
["bitfinex","BTCUSD",1723669089085,0.000825,59236.0,59235.0,0.002]
["bitfinex","BTCUSD",1723669089258,0.000825,59236.0,59235.0,2.43598029]
["bitfinex","BTCUSD",1723669089463,0.000825,59236.0,59235.0,2.62352174]
["bitfinex","BTCUSD",1723669089683,0.000825,59236.0,59235.0,2.30688374]
["bitfinex","BTCUSD",1723669089971,0.000825,59236.0,59235.0,1.181733]
["bitfinex","BTCUSD",1723669090180,0.000825,59236.0,59235.0,0.844095]
["bitfinex","BTCUSD",1723669090581,0.076725,59236.0,59235.0,0.506457]
["bitfinex","BTCUSD",1723669090957,0.076725,59236.0,59235.0,0.858095]
["bitfinex","BTCUSD",1723669091153,0.076725,59236.0,59235.0,1.181733]
["bitfinex","BTCUSD",1723669091360,0.076725,59236.0,59235.0,0.844095]
["bitfinex","BTCUSD",1723669091562,0.077725,59236.0,59235.0,0.9475045]
["bitfinex","BTCUSD",1723669091763,0.077725,59236.0,59235.0,0.187819]
["bitfinex","BTCUSD",1723669091994,0.077725,59236.0,59235.0,0.014]
["bitfinex","BTCUSD",1723669092201,0.33764,59235.0,59227.0,0.03]
["bitfinex","BTCUSD",1723669092415,0.140625,59236.0,59228.0,0.337675]
["bitfinex","BTCUSD",1723669092416,0.08148565,59231.0,59228.0,0.337675]
["bitfinex","BTCUSD",1723669092617,0.0639,59230.0,59226.0,0.337684]
["bitfinex","BTCUSD",1723669092936,0.0639,59230.0,59229.0,0.84418]
["bitfinex","BTCUSD",1723669093330,0.0639,59230.0,59229.0,1.181852]
["bitfinex","BTCUSD",1723669094874,0.0649,59230.0,59229.0,1.188852]
["bitfinex","BTCUSD",1723669095539,0.0649,59230.0,59229.0,0.85118]
["bitfinex","BTCUSD",1723669095968,0.0659,59230.0,59229.0,0.85718]
["bitfinex","BTCUSD",1723669099112,0.066725,59230.0,59229.0,0.85718]
["bitfinex","BTCUSD",1723669103067,0.066725,59230.0,59229.0,0.9766662]
["bitfinex","BTCUSD",1723669103884,0.066725,59230.0,59229.0,0.85718]
["bitfinex","BTCUSD",1723669111770,0.066725,59230.0,59229.0,0.8580864]
["bitfinex","BTCUSD",1723669113510,0.066725,59230.0,59229.0,1.1957584]
["bitfinex","BTCUSD",1723669117927,0.066725,59230.0,59229.0,0.8580864]
["bitfinex","BTCUSD",1723669119376,0.066725,59230.0,59229.0,1.1957584]
["bitfinex","BTCUSD",1723669119581,0.066725,59230.0,59229.0,0.8580864]
["bitfinex","BTCUSD",1723669120836,0.066725,59230.0,59229.0,1.21631925]
["bitfinex","BTCUSD",1723669121244,0.066725,59230.0,59229.0,0.87864725]
["bitfinex","BTCUSD",1723669121485,0.066725,59230.0,59229.0,1.00027927]
["bitfinex","BTCUSD",1723669122696,0.066725,59230.0,59229.0,0.87864725]
["bitfinex","BTCUSD",1723669124380,0.066725,59230.0,59229.0,0.87866145]
["bitfinex","BTCUSD",1723669124807,0.066725,59230.0,59229.0,0.8786613]
["bitfinex","BTCUSD",1723669126203,0.066725,59230.0,59229.0,0.87866139]
["bitfinex","BTCUSD",1723669128243,0.066725,59230.0,59229.0,0.03448139]
["bitfinex","BTCUSD",1723669128244,1.32249429,59230.0,59229.0,0.03448139]
["bitfinex","BTCUSD",1723669128439,1.67310409,59230.0,59229.0,0.0139064]
["bitfinex","BTCUSD",1723669128572,2.01909503,59230.0,59229.0,0.0139064]
["bitfinex","BTCUSD",1723669128773,1.85562683,59230.0,59229.0,0.0139064]
["bitfinex","BTCUSD",1723669129488,1.85462683,59230.0,59229.0,0.0079064]
["bitfinex","BTCUSD",1723669129695,1.95362683,59230.0,59229.0,0.0029064]
["bitfinex","BTCUSD",1723669129897,2.12433411,59230.0,59229.0,0.0049064]
["bitfinex","BTCUSD",1723669130294,2.12433411,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723669130497,1.95762683,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723669130697,2.14227634,59230.0,59229.0,0.0009064]
["bitfinex","BTCUSD",1723669130956,0.0805,59218.0,59208.0,0.0796]
["bitfinex","BTCUSD",1723669131155,0.0805,59218.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723669131156,0.05058588,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723669131357,0.07587883,59213.0,59212.0,0.506653]
["bitfinex","BTCUSD",1723669131581,0.07587883,59214.0,59213.0,0.506644]
["bitfinex","BTCUSD",1723669131786,0.10117177,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723669131992,0.1468401,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723669132197,0.26889752,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723669132402,0.16772575,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723669132577,0.16772575,59215.0,59214.0,0.844392]
["bitfinex","BTCUSD",1723669132812,0.05059706,59215.0,59214.0,0.844392]
["bitfinex","BTCUSD",1723669133018,0.05059706,59215.0,59214.0,1.9789452]
["bitfinex","BTCUSD",1723669133224,0.002,59218.0,59217.0,0.84435]
["bitfinex","BTCUSD",1723669133463,0.001,59218.0,59217.0,1.18209]
["bitfinex","BTCUSD",1723669133665,0.001,59218.0,59217.0,1.20267061]
["bitfinex","BTCUSD",1723669133837,0.05059407,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1723669134263,0.0758911,59221.0,59220.0,0.844307]
["bitfinex","BTCUSD",1723669134842,0.0758911,59221.0,59217.0,0.34774]
["bitfinex","BTCUSD",1723669134843,0.17746524,59221.0,59218.0,0.337734]
["bitfinex","BTCUSD",1723669135059,0.07594766,59220.0,59218.0,0.337734]
["bitfinex","BTCUSD",1723669135265,0.12658381,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723669135471,0.1013321,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723669135627,0.1013321,59219.0,59218.0,0.506602]
["bitfinex","BTCUSD",1723669135832,0.1669321,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723669136229,0.19331265,59219.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723669136832,0.19431265,59219.0,59218.0,0.009]
["bitfinex","BTCUSD",1723669137042,0.19431265,59219.0,59218.0,0.515602]
["bitfinex","BTCUSD",1723669137295,0.19332153,59219.0,59218.0,0.515602]
["bitfinex","BTCUSD",1723669137496,0.19431265,59219.0,59218.0,0.515602]
["bitfinex","BTCUSD",1723669137681,0.19531265,59219.0,59218.0,0.524602]
["bitfinex","BTCUSD",1723669141262,0.19531265,59219.0,59218.0,0.186867]
["bitfinex","BTCUSD",1723669142565,0.19531265,59219.0,59218.0,0.524602]
["bitfinex","BTCUSD",1723669142792,0.1967712,59219.0,59218.0,0.524602]
["bitfinex","BTCUSD",1723669144880,0.1967712,59219.0,59218.0,0.186867]
["bitfinex","BTCUSD",1723669145287,0.1967712,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669145489,0.56339998,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669145695,0.90112898,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669145907,0.74900345,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669146687,1.32560136,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669146899,1.52674612,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669147095,1.8656775,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669147619,1.5279485,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669147819,1.1902195,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669148023,1.5279485,59219.0,59218.0,0.018]
["bitfinex","BTCUSD",1723669148589,0.844337,59218.0,59217.0,0.0009075]
["bitfinex","BTCUSD",1723669148796,1.3832635,59218.0,59217.0,0.0009075]
["bitfinex","BTCUSD",1723669149002,1.4470635,59218.0,59217.0,0.0009075]
["bitfinex","BTCUSD",1723669149204,2.2012335,59218.0,59217.0,0.0009075]
["bitfinex","BTCUSD",1723669149405,2.3012335,59218.0,59217.0,0.0009075]
["bitfinex","BTCUSD",1723669149534,2.3012335,59218.0,59217.0,0.00049674]
["bitfinex","BTCUSD",1723669149951,2.3042335,59218.0,59217.0,0.00049674]
["bitfinex","BTCUSD",1723669150175,2.46720479,59218.0,59217.0,0.00049674]
["bitfinex","BTCUSD",1723669150377,2.46920479,59218.0,59217.0,0.00049674]
["bitfinex","BTCUSD",1723669151359,1.9684985,59218.0,59217.0,0.00049674]
["bitfinex","BTCUSD",1723669151762,1.9754985,59218.0,59217.0,0.00149674]
["bitfinex","BTCUSD",1723669152081,1.9834985,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669152718,2.15466371,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669152918,2.15466458,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669153453,2.31763587,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669154076,1.9834985,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669154493,1.81693271,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669154696,1.39897949,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669155444,1.39354394,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669156208,1.18216794,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669156394,0.74040276,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669156599,1.07813776,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669156801,0.97813776,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669157001,0.85337329,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669157248,0.92913444,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669157481,0.13429034,59218.0,59217.0,0.00249674]
["bitfinex","BTCUSD",1723669157666,0.02,59218.0,59217.0,0.50910674]
["bitfinex","BTCUSD",1723669158739,0.05048914,59220.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723669159364,0.05048914,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723669159854,0.05048914,59221.0,59217.0,0.33823674]
["bitfinex","BTCUSD",1723669160268,0.006,59220.0,59219.0,0.001]
["bitfinex","BTCUSD",1723669160477,0.05046402,59221.0,59218.0,0.168867]
["bitfinex","BTCUSD",1723669160627,0.05046402,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723669161058,0.28502002,59222.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723669161276,0.04565537,59221.0,59219.0,0.168864]
["bitfinex","BTCUSD",1723669161600,0.05265537,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1723669161808,0.05965537,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1723669161968,0.04565537,59221.0,59220.0,0.506584]
["bitfinex","BTCUSD",1723669162167,0.04565537,59221.0,59218.0,0.3386415]
["bitfinex","BTCUSD",1723669162424,0.05765537,59221.0,59219.0,0.002]
["bitfinex","BTCUSD",1723669162633,0.012,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1723669162850,0.04565304,59221.0,59220.0,0.168861]
["bitfinex","BTCUSD",1723669163048,0.05165304,59221.0,59220.0,0.169861]
["bitfinex","BTCUSD",1723669163265,0.05165304,59221.0,59220.0,0.846307]
["bitfinex","BTCUSD",1723669163266,0.05765304,59221.0,59220.0,0.846307]
["bitfinex","BTCUSD",1723669163470,0.05165304,59221.0,59220.0,0.924707]
["bitfinex","BTCUSD",1723669163726,0.05765304,59221.0,59220.0,0.924707]
["bitfinex","BTCUSD",1723669164096,0.05765304,59221.0,59220.0,0.586984]
["bitfinex","BTCUSD",1723669165088,0.05165304,59221.0,59220.0,0.586984]
["bitfinex","BTCUSD",1723669165516,0.05165304,59221.0,59220.0,0.587984]
["bitfinex","BTCUSD",1723669165517,0.05765304,59221.0,59220.0,0.587984]
["bitfinex","BTCUSD",1723669166973,0.05765304,59221.0,59220.0,0.002]
["bitfinex","BTCUSD",1723669167236,0.05765304,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669168427,0.10811814,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669169362,0.05765304,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669169582,0.13335069,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669170253,0.17378132,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669171586,0.29994407,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669172286,0.17378132,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669174265,0.17404293,59221.0,59220.0,0.002]
["bitfinex","BTCUSD",1723669174744,0.17486793,59221.0,59220.0,0.002]
["bitfinex","BTCUSD",1723669175430,0.17486793,59221.0,59220.0,0.170861]
["bitfinex","BTCUSD",1723669175652,0.12921489,59221.0,59220.0,0.925107]
["bitfinex","BTCUSD",1723669175861,0.11416114,59221.0,59220.0,0.925107]
["bitfinex","BTCUSD",1723669176053,0.12921489,59221.0,59220.0,0.925107]
["bitfinex","BTCUSD",1723669176236,0.11415866,59221.0,59220.0,0.925107]
["bitfinex","BTCUSD",1723669176460,0.23054987,59221.0,59220.0,1.30333]
["bitfinex","BTCUSD",1723669176662,0.012825,59221.0,59220.0,1.59953]
["bitfinex","BTCUSD",1723669177483,0.006825,59221.0,59220.0,1.59853]
["bitfinex","BTCUSD",1723669177684,0.007825,59221.0,59220.0,1.59853]
["bitfinex","BTCUSD",1723669178096,0.006825,59221.0,59220.0,1.59853]
["bitfinex","BTCUSD",1723669178677,0.000825,59221.0,59220.0,1.59753]
["bitfinex","BTCUSD",1723669179263,0.001825,59221.0,59220.0,1.59753]
["bitfinex","BTCUSD",1723669179888,0.001825,59221.0,59220.0,1.75842801]
["bitfinex","BTCUSD",1723669180293,0.001825,59221.0,59220.0,2.09615101]
["bitfinex","BTCUSD",1723669180496,0.001825,59221.0,59220.0,2.2611223]
["bitfinex","BTCUSD",1723669180695,0.001825,59221.0,59220.0,2.3841223]
["bitfinex","BTCUSD",1723669181356,0.001825,59221.0,59220.0,2.7218453]
["bitfinex","BTCUSD",1723669181701,0.000825,59221.0,59220.0,2.7218453]
["bitfinex","BTCUSD",1723669182029,0.000825,59221.0,59220.0,2.7328453]
["bitfinex","BTCUSD",1723669182259,0.001825,59221.0,59220.0,2.7328453]
["bitfinex","BTCUSD",1723669183309,0.002825,59221.0,59220.0,2.7438453]
["bitfinex","BTCUSD",1723669188586,0.002825,59221.0,59220.0,2.7538453]
["bitfinex","BTCUSD",1723669190120,0.002825,59221.0,59220.0,2.7438453]
["bitfinex","BTCUSD",1723669192241,0.002825,59221.0,59220.0,2.4061223]
["bitfinex","BTCUSD",1723669192460,0.002825,59221.0,59220.0,2.7438453]
["bitfinex","BTCUSD",1723669193808,0.002825,59221.0,59220.0,2.7538453]
["bitfinex","BTCUSD",1723669194912,0.002825,59221.0,59220.0,2.7438453]
["bitfinex","BTCUSD",1723669195136,0.002825,59221.0,59220.0,2.7506073]
["bitfinex","BTCUSD",1723669195308,0.002825,59221.0,59220.0,2.7606073]
["bitfinex","BTCUSD",1723669196435,0.002825,59221.0,59220.0,2.7506073]
["bitfinex","BTCUSD",1723669198215,0.002825,59221.0,59220.0,2.4128843]
["bitfinex","BTCUSD",1723669198351,0.002825,59221.0,59220.0,2.7506073]
["bitfinex","BTCUSD",1723669198555,0.002825,59221.0,59220.0,2.7606073]
["bitfinex","BTCUSD",1723669198756,0.002825,59221.0,59220.0,3.27359086]
["bitfinex","BTCUSD",1723669199386,0.000825,59221.0,59220.0,3.25159086]
["bitfinex","BTCUSD",1723669199587,0.000825,59221.0,59220.0,3.24159086]
["bitfinex","BTCUSD",1723669199823,0.001825,59221.0,59220.0,3.25559086]
["bitfinex","BTCUSD",1723669200099,0.002825,59221.0,59220.0,3.27959086]
["bitfinex","BTCUSD",1723669200634,0.002825,59221.0,59220.0,3.29959086]
["bitfinex","BTCUSD",1723669200847,0.000825,59229.0,59228.0,1.521551]
["bitfinex","BTCUSD",1723669201058,0.000825,59236.0,59229.0,1.53408]
["bitfinex","BTCUSD",1723669201289,0.000825,59236.0,59229.0,3.03881385]
["bitfinex","BTCUSD",1723669201498,0.000825,59236.0,59229.0,3.38648585]
["bitfinex","BTCUSD",1723669201731,0.000825,59236.0,59229.0,3.38648282]
["bitfinex","BTCUSD",1723669201943,0.000825,59236.0,59229.0,3.38648239]
["bitfinex","BTCUSD",1723669202151,0.000825,59236.0,59229.0,3.5473804]
["bitfinex","BTCUSD",1723669202575,0.000825,59236.0,59229.0,3.2146804]
["bitfinex","BTCUSD",1723669202786,0.0606,59232.0,59229.0,2.04898574]
["bitfinex","BTCUSD",1723669202988,0.0606,59232.0,59229.0,1.62961374]
["bitfinex","BTCUSD",1723669203212,0.0606,59232.0,59229.0,1.96728574]
["bitfinex","BTCUSD",1723669203630,0.0606,59232.0,59229.0,1.62961374]
["bitfinex","BTCUSD",1723669204245,0.0606,59232.0,59229.0,1.6197213]
["bitfinex","BTCUSD",1723669205361,0.0606,59232.0,59229.0,1.6337213]
["bitfinex","BTCUSD",1723669205582,0.146125,59230.0,59229.0,1.00507801]
["bitfinex","BTCUSD",1723669205778,0.146125,59230.0,59229.0,1.01607801]
["bitfinex","BTCUSD",1723669205977,0.146125,59230.0,59229.0,1.02807801]
["bitfinex","BTCUSD",1723669206390,0.146125,59230.0,59229.0,0.529508]
["bitfinex","BTCUSD",1723669207493,0.652624,59230.0,59229.0,0.023]
["bitfinex","BTCUSD",1723669207962,0.652624,59230.0,59229.0,0.012]
["bitfinex","BTCUSD",1723669208174,0.1478,59229.0,59228.0,0.506517]
["bitfinex","BTCUSD",1723669209463,0.1478,59229.0,59228.0,0.510517]
["bitfinex","BTCUSD",1723669209895,0.316636,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1723669210098,0.316636,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1723669210321,0.654308,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1723669211115,0.99198,59229.0,59228.0,0.008]
["bitfinex","BTCUSD",1723669211317,1.65529638,59229.0,59228.0,0.004]
["bitfinex","BTCUSD",1723669211517,1.65529638,59229.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669211518,0.989122,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669211721,1.03962077,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669211945,0.989122,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669212154,0.1448,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669212636,0.651393,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669212838,0.989122,59219.0,59218.0,0.0029075]
["bitfinex","BTCUSD",1723669214474,0.989122,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669214887,0.989122,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669215104,0.989122,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669215463,0.989122,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669215787,0.989122,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669216010,0.989122,59219.0,59218.0,0.0029075]
["bitfinex","BTCUSD",1723669216211,1.15209329,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669216361,1.15209329,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669216565,1.15209329,59219.0,59218.0,0.0029075]
["bitfinex","BTCUSD",1723669221556,0.651393,59219.0,59218.0,0.0029075]
["bitfinex","BTCUSD",1723669222183,0.313664,59219.0,59218.0,0.0029075]
["bitfinex","BTCUSD",1723669222793,0.313664,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669222996,0.313664,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669223381,0.313664,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669223952,0.313664,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669223953,0.31346075,59219.0,59218.0,0.0019075]
["bitfinex","BTCUSD",1723669224598,0.31346075,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669226283,0.14459675,59219.0,59218.0,0.01793542]
["bitfinex","BTCUSD",1723669226562,0.14459675,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669226905,0.31346075,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669227311,0.14459675,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669228095,1.23337569,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669228298,1.57110469,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669230264,2.12139429,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669230679,2.14953865,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669230889,1.99722914,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669231101,2.09722914,59219.0,59218.0,0.0009075]
["bitfinex","BTCUSD",1723669231480,2.09722914,59219.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669231481,0.1439,59217.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669231687,0.73207365,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669231884,1.98402852,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669232175,2.00842094,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669232335,2.20710485,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669232536,2.10629474,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669232827,2.44408674,59208.0,59207.0,0.0009075]
["bitfinex","BTCUSD",1723669233029,2.44408674,59208.0,59207.0,0.0029075]
["bitfinex","BTCUSD",1723669233243,1.663986,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669233416,2.07051156,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669234271,2.15073055,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669234505,2.12550864,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669234820,2.12550701,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669235057,1.92695729,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669235298,2.00243989,59207.0,59206.0,0.0009075]
["bitfinex","BTCUSD",1723669235532,2.01543989,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669236281,1.99026426,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669236800,2.15323555,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669237110,2.5350305,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669237295,2.53442136,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669237497,2.48641544,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669237698,2.63513168,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669237901,2.68081979,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669238279,2.48641369,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669238512,2.14861669,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669238714,2.22404303,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669238915,2.10292858,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669239320,2.15320082,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669239706,2.10292858,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669239950,1.93995729,59207.0,59206.0,0.0029075]
["bitfinex","BTCUSD",1723669240936,1.98565172,59207.0,59206.0,0.00142481]
["bitfinex","BTCUSD",1723669241115,2.03591039,59207.0,59206.0,0.00142481]
["bitfinex","BTCUSD",1723669241518,1.93995729,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669245372,1.98565334,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669245581,2.14862463,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669245933,2.10292858,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669246109,2.148627,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669246534,2.10292858,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669247209,2.14862764,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669247989,2.10292858,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669248528,2.14862491,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669248752,2.10292858,59207.0,59206.0,0.00080057]
["bitfinex","BTCUSD",1723669249125,2.10292858,59207.0,59206.0,0.00170807]
["bitfinex","BTCUSD",1723669249279,2.15318725,59207.0,59206.0,0.00170807]
["bitfinex","BTCUSD",1723669250114,2.10292858,59207.0,59206.0,0.00170807]
["bitfinex","BTCUSD",1723669251100,2.10586775,59207.0,59206.0,0.00170807]
["bitfinex","BTCUSD",1723669251231,2.22696471,59207.0,59206.0,0.00170807]
["bitfinex","BTCUSD",1723669251656,2.22696471,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669252263,2.3479289,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669252837,2.2473961,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669253144,2.3730621,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669254586,2.37337693,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669255191,2.2474078,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669257870,2.5852048,59207.0,59206.0,0.00099206]
["bitfinex","BTCUSD",1723669258103,1.520113,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669258309,2.58645678,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669258566,2.59850206,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669258812,2.74972752,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669259017,2.59850206,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669259219,2.59529487,59206.0,59205.0,0.00039873]
["bitfinex","BTCUSD",1723669259635,1.182629,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669259862,1.34560029,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669262133,1.34660029,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669262812,1.34860029,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669265409,1.39432939,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669265835,1.54498374,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669266495,1.39432939,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669267003,1.05643539,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669267609,1.06657855,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669270274,1.11703067,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669271177,1.06657855,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669271789,1.11706952,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669272230,1.14225673,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669272787,0.79421957,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669273236,0.91205686,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669274126,0.93728292,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669275171,0.81115261,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669275916,0.76542351,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669276119,1.10331751,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669276321,0.76542351,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669276924,0.81115917,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669277339,1.14905317,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669277960,0.81115917,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669278161,0.95866665,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669278372,1.15101376,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669285442,1.15124115,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669290902,1.44856537,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669291099,1.97955996,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669291500,2.32039746,59190.0,59189.0,0.0009075]
["bitfinex","BTCUSD",1723669291698,2.48336875,59190.0,59189.0,0.00071992]
["bitfinex","BTCUSD",1723669292322,2.48236875,59190.0,59189.0,0.00071992]
["bitfinex","BTCUSD",1723669292838,2.48436875,59190.0,59189.0,0.00171992]
["bitfinex","BTCUSD",1723669292948,2.48236875,59190.0,59189.0,0.00071992]
["bitfinex","BTCUSD",1723669293158,2.48236875,59190.0,59189.0,0.00171992]
["bitfinex","BTCUSD",1723669293557,2.48236875,59190.0,59189.0,0.00071992]
["bitfinex","BTCUSD",1723669293558,2.74455232,59190.0,59189.0,0.00071992]
["bitfinex","BTCUSD",1723669293779,1.327891,59177.0,59175.0,0.009075]
["bitfinex","BTCUSD",1723669294004,1.94662624,59177.0,59175.0,0.009075]
["bitfinex","BTCUSD",1723669296048,1.94662624,59177.0,59176.0,0.00836973]
["bitfinex","BTCUSD",1723669296214,1.93841777,59177.0,59176.0,0.00836973]
["bitfinex","BTCUSD",1723669296417,2.27638677,59177.0,59176.0,0.00836973]
["bitfinex","BTCUSD",1723669296615,2.37631783,59177.0,59176.0,0.00836973]
["bitfinex","BTCUSD",1723669297058,2.38131783,59177.0,59176.0,0.00936973]
["bitfinex","BTCUSD",1723669297651,2.55188566,59177.0,59176.0,0.00936973]
["bitfinex","BTCUSD",1723669298230,2.38131783,59177.0,59176.0,0.00936973]
["bitfinex","BTCUSD",1723669298861,2.36024757,59177.0,59176.0,0.00936973]
["bitfinex","BTCUSD",1723669299070,2.37019427,59177.0,59176.0,0.00936973]
["bitfinex","BTCUSD",1723669301921,2.37019427,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669302280,2.52151846,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669302692,2.37423599,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669302904,2.2229118,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669303503,2.36917373,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669304071,2.07162187,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669304258,2.14448621,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669310325,2.02588621,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669310453,2.14448621,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669312013,2.1474297,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669312789,2.0662297,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669312995,0.06234787,59177.0,59176.0,0.08779859]
["bitfinex","BTCUSD",1723669313173,0.009,59177.0,59176.0,0.13609859]
["bitfinex","BTCUSD",1723669313396,0.009,59177.0,59176.0,0.30508559]
["bitfinex","BTCUSD",1723669313593,0.009,59177.0,59176.0,0.98103359]
["bitfinex","BTCUSD",1723669313795,0.009,59177.0,59176.0,1.31900759]
["bitfinex","BTCUSD",1723669314209,0.009,59177.0,59176.0,1.31800759]
["bitfinex","BTCUSD",1723669314210,0.004,59177.0,59176.0,1.31800759]
["bitfinex","BTCUSD",1723669314541,0.009,59177.0,59176.0,1.31800759]
["bitfinex","BTCUSD",1723669314990,0.004,59177.0,59176.0,1.09863359]
["bitfinex","BTCUSD",1723669315202,0.16896,59186.0,59182.0,0.168969]
["bitfinex","BTCUSD",1723669315439,0.16896,59186.0,59183.0,0.0808]
["bitfinex","BTCUSD",1723669316964,0.17196,59186.0,59183.0,0.0818]
["bitfinex","BTCUSD",1723669317463,0.17696,59186.0,59183.0,0.0828]
["bitfinex","BTCUSD",1723669318822,0.17696,59186.0,59184.0,0.0483]
["bitfinex","BTCUSD",1723669319329,0.008,59186.0,59184.0,0.0483]
["bitfinex","BTCUSD",1723669319532,0.005,59186.0,59184.0,0.0483]
["bitfinex","BTCUSD",1723669320000,0.008,59186.0,59184.0,0.0493]
["bitfinex","BTCUSD",1723669320205,0.003,59186.0,59184.0,0.0493]
["bitfinex","BTCUSD",1723669320396,0.008,59186.0,59184.0,0.0503]
["bitfinex","BTCUSD",1723669323278,0.008,59186.0,59185.0,0.250861]
["bitfinex","BTCUSD",1723669323490,0.008825,59186.0,59185.0,0.926707]
["bitfinex","BTCUSD",1723669323695,0.008825,59186.0,59185.0,1.31293]
["bitfinex","BTCUSD",1723669323903,0.008825,59186.0,59185.0,0.975007]
["bitfinex","BTCUSD",1723669324294,0.003825,59186.0,59185.0,0.975007]
["bitfinex","BTCUSD",1723669324707,0.007825,59186.0,59185.0,0.975007]
["bitfinex","BTCUSD",1723669325079,0.003825,59186.0,59185.0,0.975007]
["bitfinex","BTCUSD",1723669325757,0.000825,59186.0,59185.0,0.975007]
["bitfinex","BTCUSD",1723669326430,0.003825,59186.0,59185.0,0.976007]
["bitfinex","BTCUSD",1723669326631,0.000825,59186.0,59185.0,1.1063004]
["bitfinex","BTCUSD",1723669326857,0.000825,59186.0,59185.0,1.32093]
["bitfinex","BTCUSD",1723669327268,0.000825,59186.0,59185.0,0.990007]
["bitfinex","BTCUSD",1723669327470,0.000825,59186.0,59185.0,1.32793]
["bitfinex","BTCUSD",1723669328450,0.000825,59186.0,59185.0,0.990007]
["bitfinex","BTCUSD",1723669328851,0.000825,59186.0,59185.0,1.32793]
["bitfinex","BTCUSD",1723669330419,0.000825,59186.0,59185.0,0.652084]
["bitfinex","BTCUSD",1723669331778,0.000825,59186.0,59185.0,0.0969]
["bitfinex","BTCUSD",1723669331968,0.5077,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1723669332172,0.94593857,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1723669332688,0.60802157,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1723669332888,0.61787881,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1723669333105,0.67997881,59186.0,59185.0,0.015]
["bitfinex","BTCUSD",1723669333303,0.67997881,59186.0,59185.0,0.007]
["bitfinex","BTCUSD",1723669333508,0.168967,59183.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723669334562,0.168966,59184.0,59179.0,0.250576]
["bitfinex","BTCUSD",1723669334750,0.168966,59184.0,59180.0,0.173975]
["bitfinex","BTCUSD",1723669335397,0.27828658,59184.0,59180.0,0.173975]
["bitfinex","BTCUSD",1723669335790,0.168968,59183.0,59180.0,0.179975]
["bitfinex","BTCUSD",1723669335990,0.16897,59182.0,59180.0,0.005]
["bitfinex","BTCUSD",1723669336248,0.10932058,59184.0,59180.0,0.005]
["bitfinex","BTCUSD",1723669336452,0.168968,59183.0,59180.0,0.01]
["bitfinex","BTCUSD",1723669336594,0.168968,59183.0,59180.0,0.005]
["bitfinex","BTCUSD",1723669337042,0.27918868,59183.0,59180.0,0.006]
["bitfinex","BTCUSD",1723669337658,0.168968,59183.0,59180.0,0.006]
["bitfinex","BTCUSD",1723669338212,0.168968,59183.0,59180.0,0.011]
["bitfinex","BTCUSD",1723669340247,0.16897,59182.0,59180.0,0.011]
["bitfinex","BTCUSD",1723669341029,0.16897,59182.0,59180.0,0.006]
["bitfinex","BTCUSD",1723669341235,0.16897,59182.0,59179.0,0.250577]
["bitfinex","BTCUSD",1723669341435,0.16897,59182.0,59180.0,0.006]
["bitfinex","BTCUSD",1723669341643,0.16897,59182.0,59180.0,0.013]
["bitfinex","BTCUSD",1723669342020,0.16897,59182.0,59180.0,0.007]
["bitfinex","BTCUSD",1723669344276,0.16897,59182.0,59180.0,0.013]
["bitfinex","BTCUSD",1723669346800,0.07278224,59186.0,59180.0,0.013]
["bitfinex","BTCUSD",1723669347017,0.169784,59186.0,59181.0,0.337945]
["bitfinex","BTCUSD",1723669347207,0.337924,59185.0,59180.0,0.181974]
["bitfinex","BTCUSD",1723669347546,0.168965,59184.0,59180.0,0.175974]
["bitfinex","BTCUSD",1723669347754,0.168965,59184.0,59180.0,0.168974]
["bitfinex","BTCUSD",1723669347955,0.168967,59183.0,59180.0,0.170974]
["bitfinex","BTCUSD",1723669348174,0.168967,59183.0,59181.0,0.003]
["bitfinex","BTCUSD",1723669348914,0.168967,59183.0,59180.0,0.170974]
["bitfinex","BTCUSD",1723669349292,0.168965,59184.0,59180.0,0.170974]
["bitfinex","BTCUSD",1723669349470,0.168965,59184.0,59180.0,0.168974]
["bitfinex","BTCUSD",1723669349673,0.168965,59184.0,59181.0,0.168972]
["bitfinex","BTCUSD",1723669350710,0.168962,59185.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723669350958,0.168965,59184.0,59181.0,0.004]
["bitfinex","BTCUSD",1723669351478,0.168965,59184.0,59181.0,0.009]
["bitfinex","BTCUSD",1723669352197,0.168965,59184.0,59181.0,0.177972]
["bitfinex","BTCUSD",1723669352414,0.168965,59184.0,59181.0,0.173972]
["bitfinex","BTCUSD",1723669352821,0.168965,59184.0,59182.0,0.003]
["bitfinex","BTCUSD",1723669353246,0.21943359,59184.0,59181.0,0.173972]
["bitfinex","BTCUSD",1723669353685,0.05046859,59184.0,59181.0,0.177972]
["bitfinex","BTCUSD",1723669354167,0.05046859,59183.0,59181.0,0.177972]
["bitfinex","BTCUSD",1723669354348,0.05046859,59183.0,59181.0,0.172972]
["bitfinex","BTCUSD",1723669354705,0.05046859,59183.0,59182.0,0.005]
["bitfinex","BTCUSD",1723669355064,0.05046859,59183.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723669355267,0.07570288,59184.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723669355492,0.07549959,59184.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723669356052,0.07549959,59184.0,59182.0,0.17497]
["bitfinex","BTCUSD",1723669356253,0.19013588,59184.0,59182.0,0.16897]
["bitfinex","BTCUSD",1723669356454,0.19013588,59184.0,59182.0,0.17297]
["bitfinex","BTCUSD",1723669356857,0.19013588,59184.0,59182.0,0.004]
["bitfinex","BTCUSD",1723669357275,0.19013588,59183.0,59182.0,0.004]
["bitfinex","BTCUSD",1723669357473,0.10093718,59183.0,59182.0,0.004]
["bitfinex","BTCUSD",1723669357674,0.10093718,59183.0,59182.0,0.009]
["bitfinex","BTCUSD",1723669358361,0.12617148,59183.0,59182.0,0.17797]
["bitfinex","BTCUSD",1723669358538,0.10197144,59186.0,59184.0,0.337929]
["bitfinex","BTCUSD",1723669358748,0.000825,59186.0,59185.0,0.706284]
["bitfinex","BTCUSD",1723669358956,0.000825,59186.0,59185.0,0.925607]
["bitfinex","BTCUSD",1723669360366,0.000825,59186.0,59185.0,0.927607]
["bitfinex","BTCUSD",1723669360911,0.000825,59186.0,59185.0,0.592684]
["bitfinex","BTCUSD",1723669361128,0.09417224,59186.0,59185.0,0.511884]
["bitfinex","BTCUSD",1723669361532,0.1950706,59186.0,59185.0,0.511884]
["bitfinex","BTCUSD",1723669361734,0.1950706,59186.0,59185.0,0.173961]
["bitfinex","BTCUSD",1723669363665,0.1950706,59186.0,59185.0,0.511884]
["bitfinex","BTCUSD",1723669364718,0.09390753,59186.0,59185.0,0.511884]
["bitfinex","BTCUSD",1723669365334,0.000825,59186.0,59185.0,0.511884]
["bitfinex","BTCUSD",1723669365940,0.000825,59186.0,59185.0,0.173961]
["bitfinex","BTCUSD",1723669366344,0.09391011,59186.0,59185.0,0.173961]
["bitfinex","BTCUSD",1723669367523,0.09391011,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669367524,0.66238511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669367725,0.74528511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669367935,0.87174527,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669368141,0.7905248,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669368330,0.74528511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669368535,0.87173445,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669368811,0.74528511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669369042,0.7905344,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669369244,0.74528511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669369417,0.87173897,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669370057,0.87173323,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669370467,0.74528511,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669370669,0.74404613,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669372575,0.87054127,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669373361,0.74404613,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669373573,0.75417856,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669375124,1.09209556,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669375357,1.09305948,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669380114,1.09279603,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669381022,0.0933716,59186.0,59185.0,0.005]
["bitfinex","BTCUSD",1723669381230,0.22002368,59186.0,59185.0,0.654444]
["bitfinex","BTCUSD",1723669381439,0.05149285,59186.0,59185.0,0.992367]
["bitfinex","BTCUSD",1723669381648,0.000825,59186.0,59185.0,1.17833829]
["bitfinex","BTCUSD",1723669381824,0.000825,59186.0,59185.0,1.51626129]
["bitfinex","BTCUSD",1723669382186,0.000825,59190.0,59189.0,1.31015]
["bitfinex","BTCUSD",1723669382434,0.000825,59190.0,59189.0,2.10416942]
["bitfinex","BTCUSD",1723669382571,0.000825,59190.0,59189.0,2.10616942]
["bitfinex","BTCUSD",1723669382773,0.000825,59190.0,59189.0,2.28153529]
["bitfinex","BTCUSD",1723669383297,0.000825,59205.0,59204.0,0.506722]
["bitfinex","BTCUSD",1723669383500,0.000825,59205.0,59204.0,0.704122]
["bitfinex","BTCUSD",1723669383771,0.000825,59205.0,59204.0,1.1509615]
["bitfinex","BTCUSD",1723669383963,0.000825,59205.0,59204.0,1.0323615]
["bitfinex","BTCUSD",1723669385114,0.004825,59205.0,59204.0,1.0333615]
["bitfinex","BTCUSD",1723669385518,0.005825,59205.0,59204.0,1.0343615]
["bitfinex","BTCUSD",1723669397626,0.578438,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669397999,0.005825,59205.0,59204.0,0.246407]
["bitfinex","BTCUSD",1723669398490,0.005825,59205.0,59204.0,0.584222]
["bitfinex","BTCUSD",1723669403599,0.656238,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669403830,0.994047,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669404000,0.656238,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669404207,0.994047,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669406851,1.49482729,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669407475,1.49313823,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669407899,1.15532923,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669408313,1.49313823,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669408940,1.83094723,59205.0,59204.0,1e-06]
["bitfinex","BTCUSD",1723669409149,0.988492,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669410030,1.326409,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669410325,0.988492,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669412085,0.988492,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669413327,0.337899,59190.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669413724,0.168957,59187.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669414132,0.506875,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669414534,0.506862,59188.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669414735,0.168956,59187.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669414896,0.168956,59187.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669415100,0.168956,59187.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669415527,0.168956,59187.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669416075,0.168956,59187.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669416437,0.337899,59190.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669416880,0.168953,59188.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669417455,0.337899,59190.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669417848,0.168958,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669418023,0.168958,59186.0,59185.0,0.0039075]
["bitfinex","BTCUSD",1723669418252,0.168958,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669419263,0.168958,59186.0,59185.0,0.0059075]
["bitfinex","BTCUSD",1723669419264,0.89342269,59186.0,59185.0,0.0059075]
["bitfinex","BTCUSD",1723669419466,1.56925669,59186.0,59185.0,0.0059075]
["bitfinex","BTCUSD",1723669420763,1.56925669,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669421101,1.49458029,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669421556,1.50558029,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669421983,1.49458029,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669422383,1.50558029,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669424335,0.926492,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669424656,0.0817,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669424884,0.021,59186.0,59185.0,0.2494685]
["bitfinex","BTCUSD",1723669425085,0.021,59186.0,59185.0,0.6945218]
["bitfinex","BTCUSD",1723669425348,0.021,59186.0,59185.0,1.0324448]
["bitfinex","BTCUSD",1723669425560,0.01,59186.0,59185.0,1.85183909]
["bitfinex","BTCUSD",1723669425889,0.230232,59205.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723669426086,0.230232,59205.0,59201.0,0.0774]
["bitfinex","BTCUSD",1723669426087,0.168908,59204.0,59201.0,0.0774]
["bitfinex","BTCUSD",1723669426860,0.16891,59203.0,59201.0,0.0774]
["bitfinex","BTCUSD",1723669428586,0.17291,59203.0,59201.0,0.0774]
["bitfinex","BTCUSD",1723669429275,0.17491,59203.0,59201.0,0.0774]
["bitfinex","BTCUSD",1723669429907,0.006,59203.0,59202.0,0.506739]
["bitfinex","BTCUSD",1723669430040,0.006,59203.0,59202.0,0.844565]
["bitfinex","BTCUSD",1723669430785,0.004,59203.0,59202.0,0.506739]
["bitfinex","BTCUSD",1723669431192,0.000825,59205.0,59204.0,0.168907]
["bitfinex","BTCUSD",1723669432442,0.000825,59205.0,59204.0,0.170907]
["bitfinex","BTCUSD",1723669432874,0.000825,59205.0,59204.0,0.002]
["bitfinex","BTCUSD",1723669433236,0.000825,59205.0,59204.0,0.173907]
["bitfinex","BTCUSD",1723669433685,0.000825,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669438091,0.169729,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669438984,0.000825,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669440034,0.169729,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669440381,0.572438,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669440621,0.234629,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669441350,0.910247,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669442114,0.572438,59205.0,59204.0,0.005]
["bitfinex","BTCUSD",1723669445456,0.572438,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669452464,0.065725,59205.0,59204.0,0.1244075]
["bitfinex","BTCUSD",1723669452618,0.000825,59205.0,59204.0,0.3706145]
["bitfinex","BTCUSD",1723669453040,0.000825,59205.0,59204.0,0.7084295]
["bitfinex","BTCUSD",1723669453243,0.000825,59205.0,59204.0,1.0462445]
["bitfinex","BTCUSD",1723669453398,0.000825,59205.0,59204.0,1.3840595]
["bitfinex","BTCUSD",1723669454012,0.000825,59205.0,59204.0,1.2655595]
["bitfinex","BTCUSD",1723669455382,0.000825,59205.0,59204.0,0.5899295]
["bitfinex","BTCUSD",1723669456003,0.000825,59205.0,59204.0,0.9277445]
["bitfinex","BTCUSD",1723669457614,0.000825,59205.0,59204.0,1.05913115]
["bitfinex","BTCUSD",1723669457822,0.000825,59205.0,59204.0,0.72131615]
["bitfinex","BTCUSD",1723669458393,0.000825,59205.0,59204.0,1.05913115]
["bitfinex","BTCUSD",1723669459225,0.000825,59205.0,59204.0,0.72131615]
["bitfinex","BTCUSD",1723669459669,0.000825,59205.0,59204.0,1.05913115]
["bitfinex","BTCUSD",1723669460095,0.000825,59205.0,59204.0,0.72131615]
["bitfinex","BTCUSD",1723669462801,0.062325,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669463009,0.231229,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669463403,0.569038,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669469916,0.231229,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669470457,0.28183233,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669470672,0.61964133,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669470883,0.64476813,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669471121,0.64494229,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669471514,0.68997754,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669471889,0.569038,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669472068,0.58936939,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669472512,0.69047859,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669473317,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669473688,0.69048144,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669473911,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669474117,0.69048236,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669474518,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669474863,0.69048676,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669476484,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669476711,0.71581077,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669477037,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669477570,0.71580822,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669481911,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669482516,0.71579681,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669483353,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669483763,0.7157945,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669484288,0.58921033,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669484436,0.7157945,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669484904,0.71559121,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669486314,0.58900704,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669486518,0.56883471,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669486680,0.71412174,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669488691,0.58753027,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669489081,0.71412174,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669489371,0.58753027,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669489569,0.71412174,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669489774,0.58753027,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669490044,0.71412174,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669490236,0.58753027,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669491209,0.58810563,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669491415,0.68938372,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669491616,0.68938221,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669492772,0.58810563,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669493142,0.56883471,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669493346,0.6895354,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669493745,0.56883471,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669494545,0.64479349,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669494743,0.69015255,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669494943,0.56883471,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669495165,0.23102571,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669495372,0.30698411,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669495715,0.30698952,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669496117,0.07658451,59205.0,59204.0,0.72461185]
["bitfinex","BTCUSD",1723669496319,0.07658451,59205.0,59204.0,1.06242685]
["bitfinex","BTCUSD",1723669496447,0.00062171,59205.0,59204.0,1.06242685]
["bitfinex","BTCUSD",1723669496855,0.31128851,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669497057,0.3569645,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669500155,0.72009444,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669500355,1.39571244,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669500560,1.63665166,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669500737,2.13743195,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669500934,2.23743195,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669501320,2.23743195,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669501754,2.23843195,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669501961,2.07546066,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669502153,1.73765166,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669503207,1.73665166,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669503649,1.74665166,59205.0,59204.0,0.0049075]
["bitfinex","BTCUSD",1723669503822,0.65374538,59205.0,59204.0,0.0049075]
["bitfinex","BTCUSD",1723669504044,0.65374538,59205.0,59204.0,0.0019075]
["bitfinex","BTCUSD",1723669504242,0.40630662,59205.0,59204.0,0.0029075]
["bitfinex","BTCUSD",1723669504444,0.23740262,59205.0,59204.0,0.0029075]
["bitfinex","BTCUSD",1723669504647,0.23740262,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669504648,0.15260262,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669504850,0.16160262,59205.0,59204.0,0.2893145]
["bitfinex","BTCUSD",1723669505050,0.04402581,59205.0,59204.0,0.6281295]
["bitfinex","BTCUSD",1723669505250,0.11989198,59205.0,59204.0,0.5096295]
["bitfinex","BTCUSD",1723669505448,0.14529608,59205.0,59204.0,0.5096295]
["bitfinex","BTCUSD",1723669505676,0.13629608,59205.0,59204.0,0.0019075]
["bitfinex","BTCUSD",1723669505814,0.03502581,59205.0,59204.0,0.1708145]
["bitfinex","BTCUSD",1723669506011,0.04202581,59205.0,59204.0,0.1718145]
["bitfinex","BTCUSD",1723669506415,0.03302581,59205.0,59204.0,0.1708145]
["bitfinex","BTCUSD",1723669506793,0.04002581,59205.0,59204.0,0.1718145]
["bitfinex","BTCUSD",1723669507261,0.02602581,59205.0,59204.0,0.1698145]
["bitfinex","BTCUSD",1723669507677,0.03202581,59205.0,59204.0,0.5076295]
["bitfinex","BTCUSD",1723669508277,0.03802581,59205.0,59204.0,0.5076295]
["bitfinex","BTCUSD",1723669511187,0.03802581,59205.0,59204.0,1.05652955]
["bitfinex","BTCUSD",1723669511188,0.06326353,59205.0,59204.0,1.05652955]
["bitfinex","BTCUSD",1723669511606,0.01262171,59205.0,59204.0,1.05652955]
["bitfinex","BTCUSD",1723669512280,0.01262171,59205.0,59204.0,0.71871455]
["bitfinex","BTCUSD",1723669512551,0.01262171,59205.0,59204.0,1.52524455]
["bitfinex","BTCUSD",1723669512983,0.00662171,59205.0,59204.0,1.52524455]
["bitfinex","BTCUSD",1723669514024,0.00062171,59205.0,59204.0,1.52524455]
["bitfinex","BTCUSD",1723669514225,0.00062171,59205.0,59204.0,1.52624455]
["bitfinex","BTCUSD",1723669514361,0.00062171,59205.0,59204.0,1.52824455]
["bitfinex","BTCUSD",1723669514561,0.00062171,59205.0,59204.0,1.52724455]
["bitfinex","BTCUSD",1723669514787,0.00062171,59205.0,59204.0,1.53024455]
["bitfinex","BTCUSD",1723669515399,0.00062171,59205.0,59204.0,1.4376595]
["bitfinex","BTCUSD",1723669516521,0.00062171,59205.0,59204.0,1.0515445]
["bitfinex","BTCUSD",1723669516747,0.00062171,59205.0,59204.0,0.9330445]
["bitfinex","BTCUSD",1723669534075,0.00062171,59205.0,59204.0,0.2574145]
["bitfinex","BTCUSD",1723669538194,0.00062171,59205.0,59204.0,0.0885075]
["bitfinex","BTCUSD",1723669543036,0.00062171,59205.0,59204.0,0.2574145]
["bitfinex","BTCUSD",1723669545799,0.00062171,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669549679,0.0512212,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669549875,0.00062171,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669550110,0.0512212,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669550851,0.05126268,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669551055,0.05126268,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669551276,0.00062171,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669552477,0.05126732,59205.0,59204.0,0.1748145]
["bitfinex","BTCUSD",1723669552884,1.5419854,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669553242,1.40620278,59205.0,59204.0,0.0059075]
["bitfinex","BTCUSD",1723669554248,1.40620278,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669554698,1.41120278,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669555432,1.40586021,59205.0,59204.0,0.0039075]
["bitfinex","BTCUSD",1723669555645,1.40586021,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669556045,1.40986021,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669557544,1.42018665,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669559165,1.37498394,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669559366,1.42019752,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669559894,1.37498394,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669560092,1.3752506,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669561669,1.42045622,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669562347,1.3752506,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669562554,1.42046214,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669563027,1.3752506,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669564672,1.50171922,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669565099,1.3752506,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669565253,1.15357818,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669565459,1.02711516,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669567621,1.12827803,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669568592,1.13856179,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669569196,1.03739892,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669569430,1.13856179,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669570242,1.13456179,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669570441,1.12956179,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669570654,1.13556179,59205.0,59204.0,0.0009075]
["bitfinex","BTCUSD",1723669570910,1.13556179,59205.0,59198.0,0.168923]
["bitfinex","BTCUSD",1723669570911,0.168916,59201.0,59198.0,0.1648305]
["bitfinex","BTCUSD",1723669571438,0.168926,59198.0,59195.0,0.168931]
["bitfinex","BTCUSD",1723669571640,0.0793,59199.0,59193.0,0.337873]
["bitfinex","BTCUSD",1723669571852,0.168928,59197.0,59194.0,0.2561812]
["bitfinex","BTCUSD",1723669573601,0.168928,59197.0,59194.0,0.2621812]
["bitfinex","BTCUSD",1723669573602,0.169928,59197.0,59194.0,0.2621812]
["bitfinex","BTCUSD",1723669575809,0.169928,59197.0,59194.0,0.179935]
["bitfinex","BTCUSD",1723669576754,0.169928,59197.0,59194.0,0.1808425]
["bitfinex","BTCUSD",1723669576956,0.169928,59197.0,59194.0,0.0119075]
["bitfinex","BTCUSD",1723669576957,0.16893,59196.0,59194.0,0.0119075]
["bitfinex","BTCUSD",1723669577664,0.169928,59197.0,59194.0,0.0119075]
["bitfinex","BTCUSD",1723669577995,0.168931,59196.0,59194.0,0.0119075]
["bitfinex","BTCUSD",1723669578959,0.168931,59196.0,59194.0,0.0059075]
["bitfinex","BTCUSD",1723669579158,0.169931,59196.0,59194.0,0.0129075]
["bitfinex","BTCUSD",1723669579394,0.169931,59196.0,59194.0,0.0079075]
["bitfinex","BTCUSD",1723669579598,0.170931,59196.0,59194.0,0.0139075]
["bitfinex","BTCUSD",1723669580491,0.002,59196.0,59194.0,0.0139075]
["bitfinex","BTCUSD",1723669580709,0.17093,59196.0,59194.0,0.0139075]
["bitfinex","BTCUSD",1723669581193,0.168933,59195.0,59194.0,0.0139075]
["bitfinex","BTCUSD",1723669581600,0.235333,59195.0,59194.0,0.0139075]
["bitfinex","BTCUSD",1723669581911,0.235333,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669582316,0.236333,59195.0,59194.0,0.0099075]
["bitfinex","BTCUSD",1723669582520,0.237333,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669582747,0.170933,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669588189,0.002,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669588829,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669589036,0.002,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669596413,0.05261113,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669596625,0.002,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669598476,0.05261113,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669600963,0.05265219,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669601789,0.07797829,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669602004,0.002,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669607716,0.002,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669607916,0.05267222,59195.0,59194.0,0.1000075]
["bitfinex","BTCUSD",1723669610497,0.05267222,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669611777,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669611979,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669612186,0.05270313,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669612359,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669612566,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669612761,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669612990,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669613299,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669613607,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669614009,0.05270557,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669614418,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669615567,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669615812,0.05270778,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669616074,0.07800833,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669616688,0.05273061,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669617215,0.002,59195.0,59194.0,0.2689435]
["bitfinex","BTCUSD",1723669617441,0.00179671,59195.0,59194.0,0.36341495]
["bitfinex","BTCUSD",1723669617807,0.07780504,59195.0,59194.0,0.36341495]
["bitfinex","BTCUSD",1723669618398,0.00179671,59195.0,59194.0,0.36341495]
["bitfinex","BTCUSD",1723669618861,0.07780504,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669619063,0.14390504,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669619269,0.21890504,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669619396,0.14289671,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669621130,0.27203276,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669622766,0.27206394,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669623782,0.44099694,59195.0,59194.0,0.11137895]
["bitfinex","BTCUSD",1723669624104,0.44099694,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669624651,0.27206394,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669625493,0.21899971,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669626405,0.14289671,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669626624,0.27242194,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669626772,0.27242194,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669627155,0.2724246,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669627353,0.27206379,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669627558,0.14289671,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669629021,0.31182971,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669629325,0.43969966,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669629479,0.31182971,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669630125,0.44108604,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669630631,0.44108604,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669631279,0.33960428,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669631485,0.14289671,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669631687,0.17084323,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669631863,0.14289671,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669632094,0.1707186,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669632304,0.44113336,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669632683,0.38793489,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669632907,0.72580089,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669633109,0.38793489,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669634834,0.31293489,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669636513,0.36696843,59195.0,59194.0,0.06928145]
["bitfinex","BTCUSD",1723669636743,0.36696843,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669636917,0.26548667,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669637144,0.26631167,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669637347,0.23765471,59195.0,59194.0,0.0169075]
["bitfinex","BTCUSD",1723669637645,0.07872551,59195.0,59194.0,1.17735879]
["bitfinex","BTCUSD",1723669637878,0.00262171,59195.0,59194.0,1.98268867]
["bitfinex","BTCUSD",1723669638087,0.00262171,59195.0,59194.0,2.08268867]
["bitfinex","BTCUSD",1723669638296,0.00262171,59195.0,59194.0,2.09252173]
["bitfinex","BTCUSD",1723669638499,0.00262171,59195.0,59194.0,2.14512278]
["bitfinex","BTCUSD",1723669638709,0.001825,59195.0,59194.0,2.13612278]
["bitfinex","BTCUSD",1723669638927,0.001825,59195.0,59194.0,2.09752173]
["bitfinex","BTCUSD",1723669639167,0.002825,59195.0,59194.0,2.34898992]
["bitfinex","BTCUSD",1723669639367,0.002825,59195.0,59194.0,2.69474141]
["bitfinex","BTCUSD",1723669639575,0.002825,59195.0,59194.0,2.14308793]
["bitfinex","BTCUSD",1723669639776,0.002825,59195.0,59194.0,2.15008793]
["bitfinex","BTCUSD",1723669640383,0.002825,59195.0,59194.0,2.09252173]
["bitfinex","BTCUSD",1723669640584,0.002825,59195.0,59194.0,2.10652173]
["bitfinex","BTCUSD",1723669648418,0.002825,59195.0,59194.0,2.11328773]
["bitfinex","BTCUSD",1723669665616,0.002825,59195.0,59194.0,2.28864813]
["bitfinex","BTCUSD",1723669665907,0.002825,59195.0,59194.0,2.11328773]
["bitfinex","BTCUSD",1723669666123,0.002825,59195.0,59194.0,2.28864813]
["bitfinex","BTCUSD",1723669667246,0.002825,59195.0,59194.0,2.24034813]
["bitfinex","BTCUSD",1723669669143,0.002825,59195.0,59194.0,2.24034978]
["bitfinex","BTCUSD",1723669672421,0.05775,59201.0,59200.0,1.300929]
["bitfinex","BTCUSD",1723669672624,0.05775,59201.0,59200.0,1.61719319]
["bitfinex","BTCUSD",1723669673783,0.05775,59201.0,59200.0,1.62919319]
["bitfinex","BTCUSD",1723669674301,0.05775,59201.0,59200.0,1.64019319]
["bitfinex","BTCUSD",1723669675366,0.05775,59201.0,59200.0,1.65033144]
["bitfinex","BTCUSD",1723669685079,0.058575,59201.0,59200.0,1.65033144]
["bitfinex","BTCUSD",1723669693470,0.135575,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669693678,0.70629406,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669693887,1.54382198,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669694086,1.47008852,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669694347,1.45986155,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669694544,1.38195806,59201.0,59200.0,0.023]
["bitfinex","BTCUSD",1723669694948,0.646499,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669695366,0.984365,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669695575,1.06035276,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669695985,0.38462057,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669696186,0.1397,59195.0,59194.0,0.0039075]
["bitfinex","BTCUSD",1723669696442,0.1397,59195.0,59194.0,0.05498125]
["bitfinex","BTCUSD",1723669696667,0.35926881,59195.0,59194.0,0.05498125]
["bitfinex","BTCUSD",1723669697299,0.35926881,59195.0,59194.0,0.05798125]
["bitfinex","BTCUSD",1723669697472,0.308633,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669697724,0.646499,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669698315,0.308633,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669699153,0.646499,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669700013,0.308633,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669701056,0.646499,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669701208,0.646499,59195.0,59194.0,0.02449265]
["bitfinex","BTCUSD",1723669701417,0.646499,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669710615,0.1397,59195.0,59194.0,0.0069075]
["bitfinex","BTCUSD",1723669710823,0.0627,59195.0,59194.0,0.79518679]
["bitfinex","BTCUSD",1723669711033,0.0626,59197.0,59196.0,0.16893]
["bitfinex","BTCUSD",1723669711242,0.000825,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723669711643,0.063425,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723669711999,0.063425,59201.0,59196.0,0.55645217]
["bitfinex","BTCUSD",1723669712209,0.063425,59201.0,59198.0,0.168923]
["bitfinex","BTCUSD",1723669713505,0.067425,59201.0,59198.0,0.168923]
["bitfinex","BTCUSD",1723669718100,0.067425,59201.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723669718907,0.063425,59201.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723669719363,0.067425,59201.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723669721768,0.33785,59198.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669721974,0.1395,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669722183,0.1395,59195.0,59194.0,0.03478725]
["bitfinex","BTCUSD",1723669723143,0.1395,59195.0,59194.0,0.03778725]
["bitfinex","BTCUSD",1723669723504,0.1395,59195.0,59194.0,0.20672325]
["bitfinex","BTCUSD",1723669724855,0.1395,59195.0,59194.0,0.20972325]
["bitfinex","BTCUSD",1723669727125,0.0609,59195.0,59194.0,0.20972325]
["bitfinex","BTCUSD",1723669731513,0.0632,59200.0,59199.0,0.168921]
["bitfinex","BTCUSD",1723669731722,0.000825,59201.0,59200.0,0.506755]
["bitfinex","BTCUSD",1723669731872,0.000825,59201.0,59200.0,0.844592]
["bitfinex","BTCUSD",1723669732088,0.000825,59201.0,59200.0,0.867592]
["bitfinex","BTCUSD",1723669733529,0.000825,59201.0,59200.0,0.191918]
["bitfinex","BTCUSD",1723669733705,0.146925,59201.0,59200.0,0.529755]
["bitfinex","BTCUSD",1723669733905,0.146925,59201.0,59200.0,0.63788025]
["bitfinex","BTCUSD",1723669734515,0.064025,59201.0,59200.0,0.63788025]
["bitfinex","BTCUSD",1723669734961,0.068025,59201.0,59200.0,0.63788025]
["bitfinex","BTCUSD",1723669736604,0.068025,59201.0,59200.0,0.63784025]
["bitfinex","BTCUSD",1723669740928,0.068025,59201.0,59200.0,0.97567725]
["bitfinex","BTCUSD",1723669746337,0.0678217,59201.0,59200.0,0.97567725]
["bitfinex","BTCUSD",1723669747363,0.0678217,59201.0,59200.0,0.97658475]
["bitfinex","BTCUSD",1723669748276,0.0678217,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669754635,0.118486,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669755000,0.118486,59201.0,59200.0,0.97658475]
["bitfinex","BTCUSD",1723669756527,0.0678217,59201.0,59200.0,0.97658475]
["bitfinex","BTCUSD",1723669764255,0.0678217,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669764468,0.16922935,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669764618,0.18794511,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669764822,0.18794337,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669775598,0.0865381,59201.0,59200.0,0.63874775]
["bitfinex","BTCUSD",1723669775732,0.1681381,59201.0,59200.0,0.0009075]
["bitfinex","BTCUSD",1723669776868,0.29489469,59201.0,59200.0,0.0009075]
["bitfinex","BTCUSD",1723669777866,0.26958369,59201.0,59200.0,0.0009075]
["bitfinex","BTCUSD",1723669778066,0.29489469,59201.0,59200.0,0.03478325]
["bitfinex","BTCUSD",1723669778496,0.1681381,59201.0,59200.0,0.03478325]
["bitfinex","BTCUSD",1723669778868,0.29495192,59201.0,59200.0,0.20370125]
["bitfinex","BTCUSD",1723669779237,0.29495192,59201.0,59200.0,0.03478325]
["bitfinex","BTCUSD",1723669782806,0.29495192,59201.0,59200.0,0.0009075]
["bitfinex","BTCUSD",1723669783677,0.29494538,59201.0,59200.0,0.0009075]
["bitfinex","BTCUSD",1723669783886,0.29494538,59201.0,59200.0,0.1698255]
["bitfinex","BTCUSD",1723669786318,0.15014538,59201.0,59200.0,0.41059679]
["bitfinex","BTCUSD",1723669786527,0.15014538,59201.0,59200.0,1.66102886]
["bitfinex","BTCUSD",1723669786528,0.0046217,59201.0,59200.0,1.66102886]
["bitfinex","BTCUSD",1723669787349,0.0006217,59201.0,59200.0,1.66102886]
["bitfinex","BTCUSD",1723669787608,0.0046217,59201.0,59200.0,1.66102886]
["bitfinex","BTCUSD",1723669788598,0.0046217,59201.0,59200.0,1.67421564]
["bitfinex","BTCUSD",1723669788794,0.0006217,59201.0,59200.0,1.67121564]
["bitfinex","BTCUSD",1723669788999,0.0006217,59201.0,59200.0,1.67621564]
["bitfinex","BTCUSD",1723669789322,0.0006217,59201.0,59200.0,1.66602886]
["bitfinex","BTCUSD",1723669789536,0.0006217,59201.0,59200.0,1.66102886]
["bitfinex","BTCUSD",1723669789898,0.0006217,59201.0,59200.0,1.66702886]
["bitfinex","BTCUSD",1723669790403,0.0006217,59201.0,59200.0,1.21769186]
["bitfinex","BTCUSD",1723669791754,0.0006217,59201.0,59200.0,0.97692057]
["bitfinex","BTCUSD",1723669792091,0.0654217,59201.0,59200.0,0.97692057]
["bitfinex","BTCUSD",1723669795869,0.0654217,59201.0,59200.0,0.63908357]
["bitfinex","BTCUSD",1723669796405,0.0654217,59201.0,59200.0,0.5436625]
["bitfinex","BTCUSD",1723669803369,0.0654217,59201.0,59200.0,0.8814995]
["bitfinex","BTCUSD",1723669806287,0.0654217,59201.0,59200.0,0.5436625]
["bitfinex","BTCUSD",1723669810236,0.1161104,59201.0,59200.0,0.5436625]
["bitfinex","BTCUSD",1723669810436,0.0654217,59201.0,59200.0,0.5436625]
["bitfinex","BTCUSD",1723669810632,0.0654217,59201.0,59200.0,0.65190275]
["bitfinex","BTCUSD",1723669811475,0.0654217,59201.0,59200.0,0.31406575]
["bitfinex","BTCUSD",1723669815319,0.0654217,59201.0,59200.0,0.2058255]
["bitfinex","BTCUSD",1723669817163,0.0654217,59201.0,59200.0,0.5436625]
["bitfinex","BTCUSD",1723669817361,0.0654217,59201.0,59200.0,0.2058255]
["bitfinex","BTCUSD",1723669820182,0.0654217,59201.0,59200.0,0.0369075]
["bitfinex","BTCUSD",1723669820741,0.2343377,59201.0,59200.0,0.0369075]
["bitfinex","BTCUSD",1723669820944,0.2343377,59201.0,59200.0,0.09951615]
["bitfinex","BTCUSD",1723669821293,1.06322802,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669821518,1.08857013,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669822101,1.06323758,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669822841,1.03789198,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669823222,0.9872017,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669824085,0.70006006,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669824239,0.6493697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669824442,0.9872017,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669826613,0.6493697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669826941,0.2343377,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669827138,0.0654217,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669831294,0.0654217,59201.0,59200.0,0.06597635]
["bitfinex","BTCUSD",1723669834689,0.0654217,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669837411,0.0654217,59201.0,59200.0,0.1828255]
["bitfinex","BTCUSD",1723669837819,0.0654217,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669846113,0.2343377,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669846319,0.36424579,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669848312,0.36425877,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669850191,0.36425876,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669852981,0.36425905,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669853647,0.70209105,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669853982,0.36425905,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669855162,0.70209105,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669856142,0.36425905,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669856355,0.36425905,59201.0,59200.0,0.06597615]
["bitfinex","BTCUSD",1723669856701,0.36425905,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669857115,0.70209105,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669857330,0.6513697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669858171,0.70209248,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669859401,0.6513697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669859528,0.6513697,59201.0,59200.0,0.03219105]
["bitfinex","BTCUSD",1723669860219,0.6513697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669860332,0.77817596,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669860739,0.6513697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669861685,0.5726697,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669863361,0.67410395,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669864180,1.28347925,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669864385,1.5902317,59201.0,59200.0,0.0139075]
["bitfinex","BTCUSD",1723669864607,0.844665,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669864779,2.08374553,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669865029,2.134195,59195.0,59194.0,0.0009075]
["bitfinex","BTCUSD",1723669865228,1.182709,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669865403,1.696507,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669865648,2.0298678,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669866268,2.13572521,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669866621,2.02887223,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669867180,2.03287223,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669867388,1.98797453,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669867700,1.99597453,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669867898,1.98797453,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669868299,2.15894582,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669869290,2.10966858,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669869493,2.11566858,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669869884,2.12266858,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669870097,2.11566858,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669870268,2.10166858,59186.0,59185.0,0.0009075]
["bitfinex","BTCUSD",1723669870468,2.10866858,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669870649,2.12266858,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669871055,2.47358558,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669871306,2.59969485,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669871626,2.59968835,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669872263,2.45958558,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669872507,2.46858558,59186.0,59185.0,0.0029075]
["bitfinex","BTCUSD",1723669872706,2.67468835,59186.0,59185.0,0.0019075]
["bitfinex","BTCUSD",1723669872911,2.002276,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1723669873118,2.42398552,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1723669873323,2.29793722,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1723669873538,2.42398552,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1723669873709,2.29793722,59185.0,59184.0,1e-06]
["bitfinex","BTCUSD",1723669874042,2.30693722,59185.0,59184.0,0.001001]
["bitfinex","BTCUSD",1723669874257,2.41064792,59185.0,59184.0,0.001001]
["bitfinex","BTCUSD",1723669874692,2.41764237,59185.0,59184.0,0.002001]
["bitfinex","BTCUSD",1723669875443,2.31688278,59185.0,59184.0,0.002001]
["bitfinex","BTCUSD",1723669876269,2.39240736,59185.0,59184.0,0.002001]
["bitfinex","BTCUSD",1723669877253,2.31688278,59185.0,59184.0,0.002001]
["bitfinex","BTCUSD",1723669877661,2.31688278,59185.0,59179.0,1.52]
["bitfinex","BTCUSD",1723669877662,1.923536,59180.0,59179.0,1.52]
["bitfinex","BTCUSD",1723669877860,2.28770729,59180.0,59179.0,1.52]
["bitfinex","BTCUSD",1723669878062,2.45067858,59180.0,59179.0,1.52]
["bitfinex","BTCUSD",1723669878668,2.45047528,59180.0,59179.0,1.521]
["bitfinex","BTCUSD",1723669878869,2.46047528,59180.0,59179.0,1.521]
["bitfinex","BTCUSD",1723669879482,2.46047528,59180.0,59179.0,1.522]
["bitfinex","BTCUSD",1723669879738,2.46847528,59180.0,59179.0,1.522]
["bitfinex","BTCUSD",1723669880915,2.56847528,59180.0,59179.0,1.522]
["bitfinex","BTCUSD",1723669881113,2.61878936,59180.0,59179.0,1.522]
["bitfinex","BTCUSD",1723669881323,2.90642728,59180.0,59179.0,0.71392]
["bitfinex","BTCUSD",1723669882511,2.92630532,59180.0,59179.0,0.71392]
["bitfinex","BTCUSD",1723669883747,2.95281374,59180.0,59179.0,0.71392]
["bitfinex","BTCUSD",1723669886109,2.95281374,59180.0,59179.0,0.61606194]
["bitfinex","BTCUSD",1723669886313,2.95281374,59180.0,59179.0,0.58226594]
["bitfinex","BTCUSD",1723669887200,2.94281374,59180.0,59179.0,0.58226594]
["bitfinex","BTCUSD",1723669887374,2.95281374,59180.0,59179.0,0.58226594]
["bitfinex","BTCUSD",1723669887778,2.94281374,59180.0,59179.0,0.58126594]
["bitfinex","BTCUSD",1723669888097,2.94881374,59180.0,59179.0,0.58126594]
["bitfinex","BTCUSD",1723669888400,2.96281374,59180.0,59179.0,0.58226594]
["bitfinex","BTCUSD",1723669888855,2.96281374,59180.0,59179.0,0.54287948]
["bitfinex","BTCUSD",1723669889164,2.96281374,59180.0,59179.0,0.50501948]
["bitfinex","BTCUSD",1723669889880,2.95281374,59180.0,59179.0,0.50501948]
["bitfinex","BTCUSD",1723669891020,2.83431374,59180.0,59179.0,0.50501948]
["bitfinex","BTCUSD",1723669891228,2.95281374,59180.0,59179.0,0.50501948]
["bitfinex","BTCUSD",1723669892233,2.95272472,59180.0,59179.0,0.50501948]
["bitfinex","BTCUSD",1723669892778,2.95272472,59180.0,59179.0,0.39587301]
["bitfinex","BTCUSD",1723669892935,2.95272472,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669896191,2.99809081,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669896729,3.04837965,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669896944,1.99534943,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669897145,2.11384943,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669899378,2.15921495,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669901048,2.16003995,59180.0,59179.0,0.36207701]
["bitfinex","BTCUSD",1723669902096,2.16003995,59180.0,59179.0,0.35760554]
["bitfinex","BTCUSD",1723669902300,2.71122758,59180.0,59179.0,0.24674856]
["bitfinex","BTCUSD",1723669902510,2.66096324,59180.0,59179.0,0.21295256]
["bitfinex","BTCUSD",1723669902659,1.52086,59177.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669902863,2.47710097,59177.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669903243,2.42676581,59177.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669903451,2.5897371,59177.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669903646,2.66523984,59177.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669904078,2.68523984,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669904277,2.52226855,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669904685,2.44676581,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669906985,2.45676581,59177.0,59176.0,0.00699859]
["bitfinex","BTCUSD",1723669907308,2.014157,59176.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669907525,2.4854651,59176.0,59169.0,0.009075]
["bitfinex","BTCUSD",1723669907954,2.4854651,59176.0,59169.0,1e-06]
["bitfinex","BTCUSD",1723669907955,1.859049,59170.0,59169.0,1e-06]
["bitfinex","BTCUSD",1723669908084,2.76919481,59170.0,59169.0,1e-06]
["bitfinex","BTCUSD",1723669908289,0.432824,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669908538,1.99335681,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669908687,2.36409574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669909281,2.49028735,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669909671,2.46409574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669910071,2.59028735,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669910278,2.46409574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669910637,2.48509574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669911041,2.47409574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669911245,2.47809574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669912058,2.49209574,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669912493,2.50241986,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669912689,2.6540849,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669916073,2.50241986,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669916243,2.68219348,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669917184,2.53056801,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669921341,2.70114667,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669921597,2.53056801,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669922453,2.58264667,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669922742,2.70114667,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669922950,2.53056801,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669923348,2.70114667,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669923946,2.62034667,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669928894,2.61925429,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669933031,2.50075429,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669933230,2.61925429,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669933446,2.61915016,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669933916,2.44850638,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669934060,2.11045738,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669934264,2.281101,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669941723,2.25421448,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669942124,2.08357086,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669944066,2.11008596,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669950792,2.13701817,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669959858,2.11050307,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669960315,2.13996184,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669967935,2.11302963,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669968513,2.13932391,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669973007,2.55527291,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723669973226,1.521319,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669973430,2.03895009,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669974416,2.04895009,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669975272,2.05895009,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669978511,2.39702109,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669978731,2.55999238,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669980538,2.22192138,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669983481,2.55999238,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669983661,2.30302138,59159.0,59158.0,0.009075]
["bitfinex","BTCUSD",1723669983861,2.55271026,59159.0,59158.0,1e-06]
["bitfinex","BTCUSD",1723669984064,1.669099,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723669984274,2.12223009,59152.0,59151.0,0.0002]
["bitfinex","BTCUSD",1723669984880,2.12223009,59152.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723669984881,1.859737,59148.0,59142.0,0.0822]
["bitfinex","BTCUSD",1723669985106,2.45396809,59148.0,59142.0,0.0822]
["bitfinex","BTCUSD",1723669985305,1.91713409,59148.0,59142.0,0.0822]
["bitfinex","BTCUSD",1723669985508,1.91713409,59148.0,59147.0,0.091275]
["bitfinex","BTCUSD",1723669985509,1.97462717,59148.0,59147.0,0.091275]
["bitfinex","BTCUSD",1723669985710,1.97462717,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669985915,2.14564721,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669986658,1.98562717,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669987218,1.99547479,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669987414,2.00547479,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669987976,1.98447479,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669988260,2.00647479,59148.0,59147.0,0.155975]
["bitfinex","BTCUSD",1723669988535,2.00647479,59148.0,59147.0,0.091275]
["bitfinex","BTCUSD",1723669990167,2.00645924,59148.0,59147.0,0.091275]
["bitfinex","BTCUSD",1723669991903,2.16943053,59148.0,59147.0,0.091275]
["bitfinex","BTCUSD",1723669996584,0.10338495,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669996780,0.33769941,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669997025,0.529201,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669997251,0.60514943,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669997431,0.09794843,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669997562,0.08694843,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669997764,0.07594843,59148.0,59147.0,0.323245]
["bitfinex","BTCUSD",1723669997979,0.06163535,59148.0,59147.0,0.323245]
["bitfinex","BTCUSD",1723669998176,0.06663535,59148.0,59147.0,0.323245]
["bitfinex","BTCUSD",1723669998387,0.005,59148.0,59147.0,0.323245]
["bitfinex","BTCUSD",1723669998596,0.005,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669998800,0.23070235,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723669999002,0.06163535,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670000555,0.23070235,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670000746,0.56883635,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670000949,0.06163535,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670001173,0.23070235,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670001958,0.56883635,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670002160,0.23070235,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670002361,0.06163535,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670002563,0.23070235,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670003090,0.56883635,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670004133,1.028036,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670004399,0.856335,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670004597,0.90695821,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670005238,0.9067548,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670005457,0.2304868,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670005664,0.2304868,59148.0,59147.0,0.272675]
["bitfinex","BTCUSD",1723670005845,0.0614198,59148.0,59147.0,0.272675]
["bitfinex","BTCUSD",1723670006266,0.0614198,59148.0,59147.0,0.441745]
["bitfinex","BTCUSD",1723670006592,0.0614198,59148.0,59147.0,0.272675]
["bitfinex","BTCUSD",1723670006815,0.0614198,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670007597,0.2304868,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670008831,0.23049192,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670009034,0.56862592,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670009172,0.23049192,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670009987,0.56862592,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670011443,0.56863093,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670012897,0.23049693,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670014000,0.56863093,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670014759,0.23049693,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670017445,0.56863093,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670018389,0.5686442,59148.0,59147.0,0.154175]
["bitfinex","BTCUSD",1723670025500,0.01079659,59148.0,59147.0,1.31941379]
["bitfinex","BTCUSD",1723670025699,0.01079659,59148.0,59147.0,1.65755379]
["bitfinex","BTCUSD",1723670026641,0.00479659,59148.0,59147.0,1.65755379]
["bitfinex","BTCUSD",1723670026847,0.000826,59151.0,59150.0,0.507184]
["bitfinex","BTCUSD",1723670027153,0.000826,59151.0,59150.0,0.95385529]
["bitfinex","BTCUSD",1723670027355,0.169884,59151.0,59150.0,0.1422]
["bitfinex","BTCUSD",1723670027871,0.000826,59151.0,59150.0,0.1422]
["bitfinex","BTCUSD",1723670028470,0.002826,59151.0,59150.0,0.1422]
["bitfinex","BTCUSD",1723670028897,0.002826,59151.0,59150.0,0.311261]
["bitfinex","BTCUSD",1723670029035,0.002826,59151.0,59150.0,0.334261]
["bitfinex","BTCUSD",1723670029234,0.002826,59151.0,59150.0,0.672384]
["bitfinex","BTCUSD",1723670029650,0.005826,59151.0,59150.0,0.672384]
["bitfinex","BTCUSD",1723670030462,0.005826,59151.0,59150.0,0.334261]
["bitfinex","BTCUSD",1723670034657,0.005826,59151.0,59150.0,0.672384]
["bitfinex","BTCUSD",1723670035221,0.005826,59151.0,59150.0,0.790884]
["bitfinex","BTCUSD",1723670037407,0.005826,59151.0,59150.0,1.29197829]
["bitfinex","BTCUSD",1723670037542,0.005826,59151.0,59150.0,1.40578729]
["bitfinex","BTCUSD",1723670038972,0.005826,59151.0,59150.0,1.17347829]
["bitfinex","BTCUSD",1723670049071,0.005826,59151.0,59150.0,1.29197829]
["bitfinex","BTCUSD",1723670049949,0.005826,59151.0,59150.0,1.63010129]
["bitfinex","BTCUSD",1723670050150,0.005826,59151.0,59150.0,2.06822429]
["bitfinex","BTCUSD",1723670050264,0.005826,59151.0,59150.0,1.61160129]
["bitfinex","BTCUSD",1723670050464,0.005826,59151.0,59150.0,1.89225967]
["bitfinex","BTCUSD",1723670050868,0.002826,59151.0,59150.0,1.89225967]
["bitfinex","BTCUSD",1723670051075,0.000826,59151.0,59150.0,1.89225967]
["bitfinex","BTCUSD",1723670051488,0.001826,59151.0,59150.0,1.89325967]
["bitfinex","BTCUSD",1723670051907,0.001826,59151.0,59150.0,1.48883667]
["bitfinex","BTCUSD",1723670052140,0.170884,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670052683,0.652401,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670052821,0.70405991,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670053025,1.04217691,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670053221,1.40562337,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670053420,1.40462337,59151.0,59150.0,0.001]
["bitfinex","BTCUSD",1723670053826,1.40462337,59151.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670053827,0.845322,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670054052,1.01445365,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670054264,0.963822,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670054463,1.01445365,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670055508,1.35258265,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670056247,1.35358265,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670056420,1.35458265,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670058935,1.35358265,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670059257,1.23608265,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670059502,1.23508265,59149.0,59148.0,0.0009075]
["bitfinex","BTCUSD",1723670059824,1.23608265,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670061146,1.185451,59149.0,59148.0,0.0019075]
["bitfinex","BTCUSD",1723670061350,0.845335,59148.0,59147.0,0.0059825]
["bitfinex","BTCUSD",1723670062462,0.846335,59148.0,59147.0,0.0059825]
["bitfinex","BTCUSD",1723670062890,0.847335,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670068766,0.509201,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670075184,0.847335,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670075384,0.55985637,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670075791,0.509201,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670076972,0.847335,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670077715,0.89799037,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670077937,0.847335,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670078156,1.31537758,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670078310,2.15558754,59148.0,59147.0,0.0069825]
["bitfinex","BTCUSD",1723670078713,2.59372154,59148.0,59147.0,5e-07]
["bitfinex","BTCUSD",1723670078953,2.42465454,59148.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670079154,1.67762224,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670079353,2.0722819,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670079569,2.23525319,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670081502,2.24625319,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670081709,2.58442719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670082256,2.59542719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670082937,2.58442719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670083121,2.57342719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670083321,2.58742719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670083991,2.46892719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670084171,2.58742719,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670084317,2.14419238,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670084727,2.13119238,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670085097,2.14419238,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670085439,2.01779625,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670085784,2.18076754,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670086834,2.11886661,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670087033,2.12902103,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670089685,2.02795067,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670089884,2.1543468,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670090938,2.15425526,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670091109,2.31722655,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670091694,2.75540055,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670091991,2.62909596,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670099560,2.12795067,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670109351,2.27962938,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670109545,2.12795067,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670109994,2.27962938,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670110398,2.12795067,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670111160,2.15447486,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670111369,2.31744615,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670111957,2.65562015,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723670115334,1.522017,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723670115571,2.12792051,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723670115782,2.36494618,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723670115993,2.61674668,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723670116407,2.46494618,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723670116829,2.12403,59126.0,59118.0,0.0773]
["bitfinex","BTCUSD",1723670117042,1.99418325,59126.0,59118.0,0.0773]
["bitfinex","BTCUSD",1723670117252,1.184029,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670117473,1.91273625,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670117679,2.01273625,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670118302,2.30223919,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670118544,2.17570754,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670118751,1.96523625,59120.0,59117.0,0.0773]
["bitfinex","BTCUSD",1723670118959,1.95723625,59120.0,59117.0,0.0773]
["bitfinex","BTCUSD",1723670119384,1.95723625,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670120016,1.94923625,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670120225,1.96023625,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670120398,2.13420754,59120.0,59116.0,0.009075]
["bitfinex","BTCUSD",1723670121400,1.97123625,59120.0,59119.0,0.091775]
["bitfinex","BTCUSD",1723670121752,1.98124141,59120.0,59119.0,0.091775]
["bitfinex","BTCUSD",1723670130351,1.98124141,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670131381,2.05774141,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670131605,2.12394141,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670131793,2.2869127,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670132330,2.28670921,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670135338,2.12373792,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670137842,2.04723792,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670140723,2.04806292,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670145333,2.12856292,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670145749,2.28042606,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670145953,2.44339735,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670146869,2.29153421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670148303,2.21103421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670151027,2.36289735,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670151228,2.21103421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670151432,2.36289735,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670152907,2.21103421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670153230,2.36304181,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670153766,2.21103421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670158598,2.3820753,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670158993,2.38224366,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670159639,2.21103421,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670165401,2.21397926,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670171093,2.24051281,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670174116,2.23756776,59120.0,59119.0,0.009075]
["bitfinex","BTCUSD",1723670191363,1.522404,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670191572,2.0745029,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670191750,2.8511269,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670191978,2.91806288,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670192730,2.93106288,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670192888,3.08103417,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670193293,3.09503417,59117.0,59116.0,1e-06]
["bitfinex","BTCUSD",1723670193959,1.522687,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670194129,1.84960025,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670195088,2.0017276,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670195237,2.0097276,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670195639,2.0177276,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670196008,1.86560025,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670198106,2.02857154,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670198309,2.18060891,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670198519,1.86560025,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670198730,2.01763762,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670198942,1.86560025,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670199145,2.01763762,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670199355,2.0176314,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670199557,1.86560025,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670200556,2.02857154,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670200824,2.03846138,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670201275,2.19049253,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670201472,2.03846138,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670201733,2.19049253,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670201940,1.87549009,59106.0,59105.0,0.0801]
["bitfinex","BTCUSD",1723670210678,1.87549009,59106.0,59105.0,0.0810075]
["bitfinex","BTCUSD",1723670219069,1.41861509,59106.0,59105.0,0.0810075]
["bitfinex","BTCUSD",1723670220646,1.41861509,59106.0,59105.0,0.0794075]
["bitfinex","BTCUSD",1723670224484,0.09209783,59106.0,59105.0,0.66553954]
["bitfinex","BTCUSD",1723670224686,0.06673264,59106.0,59105.0,0.66215575]
["bitfinex","BTCUSD",1723670224888,0.016,59106.0,59105.0,0.66215575]
["bitfinex","BTCUSD",1723670225294,0.008,59106.0,59105.0,1.00053575]
["bitfinex","BTCUSD",1723670225490,0.07609783,59109.0,59107.0,0.309184]
["bitfinex","BTCUSD",1723670225491,0.05073264,59108.0,59107.0,0.309184]
["bitfinex","BTCUSD",1723670225698,0.169171,59112.0,59107.0,0.14]
["bitfinex","BTCUSD",1723670225875,0.07609301,59109.0,59108.0,0.309179]
["bitfinex","BTCUSD",1723670227370,0.10145735,59111.0,59108.0,0.309179]
["bitfinex","BTCUSD",1723670227371,0.07609301,59110.0,59109.0,0.0797]
["bitfinex","BTCUSD",1723670227998,0.07609301,59111.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723670228257,0.07609301,59111.0,59110.0,0.0797]
["bitfinex","BTCUSD",1723670229014,0.08309301,59111.0,59110.0,0.0797]
["bitfinex","BTCUSD",1723670229227,0.08309301,59111.0,59110.0,0.248876]
["bitfinex","BTCUSD",1723670229515,0.08309301,59111.0,59110.0,0.313676]
["bitfinex","BTCUSD",1723670229717,0.09009301,59111.0,59110.0,0.313676]
["bitfinex","BTCUSD",1723670230528,0.014,59111.0,59110.0,0.313676]
["bitfinex","BTCUSD",1723670231196,0.014,59111.0,59110.0,0.3907305]
["bitfinex","BTCUSD",1723670232489,0.06469511,59111.0,59110.0,0.3907305]
["bitfinex","BTCUSD",1723670235171,0.06468563,59111.0,59110.0,0.3907305]
["bitfinex","BTCUSD",1723670235611,0.014,59111.0,59110.0,0.2177545]
["bitfinex","BTCUSD",1723670235791,0.014,59111.0,59110.0,0.1407]
["bitfinex","BTCUSD",1723670236341,0.014,59111.0,59110.0,0.309876]
["bitfinex","BTCUSD",1723670241180,0.014,59111.0,59110.0,0.648228]
["bitfinex","BTCUSD",1723670241403,0.014,59111.0,59110.0,0.7587377]
["bitfinex","BTCUSD",1723670241732,0.014,59111.0,59110.0,0.98658]
["bitfinex","BTCUSD",1723670241925,0.014,59111.0,59110.0,1.51090329]
["bitfinex","BTCUSD",1723670242121,0.014,59111.0,59110.0,1.52121337]
["bitfinex","BTCUSD",1723670242331,0.014,59111.0,59110.0,1.51090329]
["bitfinex","BTCUSD",1723670242543,0.014,59111.0,59110.0,1.84925529]
["bitfinex","BTCUSD",1723670242751,0.014,59111.0,59110.0,2.01222658]
["bitfinex","BTCUSD",1723670242924,0.007,59111.0,59110.0,2.01222658]
["bitfinex","BTCUSD",1723670243143,0.000825,59116.0,59115.0,1.18413]
["bitfinex","BTCUSD",1723670243382,0.000825,59116.0,59115.0,1.63300129]
["bitfinex","BTCUSD",1723670244726,0.001825,59116.0,59115.0,1.63300129]
["bitfinex","BTCUSD",1723670245170,0.002825,59116.0,59115.0,1.63300129]
["bitfinex","BTCUSD",1723670245708,0.002825,59116.0,59115.0,1.76328267]
["bitfinex","BTCUSD",1723670249816,0.002825,59116.0,59115.0,2.10160567]
["bitfinex","BTCUSD",1723670251764,0.00267349,59116.0,59115.0,2.10160567]
["bitfinex","BTCUSD",1723670259675,0.00267349,59116.0,59115.0,2.20160567]
["bitfinex","BTCUSD",1723670263210,0.00246991,59116.0,59115.0,2.20160567]
["bitfinex","BTCUSD",1723670267376,0.50246991,59116.0,59115.0,2.20160567]
["bitfinex","BTCUSD",1723670269383,0.50246991,59116.0,59115.0,2.20251317]
["bitfinex","BTCUSD",1723670269820,0.50246991,59116.0,59115.0,2.14021317]
["bitfinex","BTCUSD",1723670283318,1.49416191,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670283520,1.15584491,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670283759,0.64836991,59116.0,59115.0,0.1700685]
["bitfinex","BTCUSD",1723670283994,0.64836991,59116.0,59115.0,0.8467145]
["bitfinex","BTCUSD",1723670284244,0.64836991,59116.0,59115.0,0.5083915]
["bitfinex","BTCUSD",1723670284462,0.64736991,59116.0,59115.0,0.1700685]
["bitfinex","BTCUSD",1723670284737,0.64836991,59116.0,59115.0,0.1710685]
["bitfinex","BTCUSD",1723670284970,0.64836991,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670285227,1.15484491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670285455,1.15584491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670285891,1.16577223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670286098,1.16477223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670286730,1.553735,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670286958,1.216418,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670287413,1.16577223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670287818,1.24174088,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670288070,1.58005788,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670288271,1.24185586,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670288452,1.21649574,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670288644,1.16577223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670289129,1.24185657,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670289325,1.16577223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670290346,1.21648385,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670290757,1.55480085,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670291751,1.21648385,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670292400,1.16577223,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670292602,1.15584491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670292807,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670293618,1.15584491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670294687,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670296853,1.15584491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670297216,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670297451,1.15584491,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670299495,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670306562,1.57013976,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670306766,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670306924,1.54480341,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670307141,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670307570,1.54480147,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670307772,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670308000,1.54480147,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670308195,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670308797,1.54480147,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670309276,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670309480,1.54480147,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670309683,1.49416191,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670311212,2.20906105,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670311443,2.48055578,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670311659,2.47927665,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670312835,2.47827665,59116.0,59115.0,0.0019075]
["bitfinex","BTCUSD",1723670313457,2.47727665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670313931,2.48327665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670314151,2.48027665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670314408,2.49227665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670314638,2.48927665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670315331,2.65224794,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670315565,2.66324794,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670317789,2.50027665,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670326394,2.526489,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670329496,2.65219311,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670329916,2.68008552,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670330409,2.65219311,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670330616,2.8151644,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670330838,2.8431056,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670331017,2.69118914,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670332862,2.52821785,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670338178,2.64671785,59116.0,59115.0,0.0009075]
["bitfinex","BTCUSD",1723670340487,2.64671785,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670340488,2.98326048,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670341445,2.97520711,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670341650,2.96320711,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670341869,3.4764954,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670342066,3.4904954,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670343084,3.4784954,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670343283,3.4924954,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670343507,3.46632857,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670343676,3.49249199,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670344060,3.50249199,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670344550,3.49249199,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670352991,3.49249981,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670353257,3.15418281,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670353992,3.49249981,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670355324,3.15418281,59116.0,59115.0,5e-07]
["bitfinex","BTCUSD",1723670355946,1.860903,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670356299,2.61812627,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670357702,2.64013939,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670362339,2.65029153,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670364931,2.65323817,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670370561,1.21562888,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670370796,1.55397488,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670371049,1.55102824,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670372413,1.55177218,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670374687,1.71474347,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670375368,1.88585598,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670375607,1.71474347,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670375838,1.88585598,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670376072,1.71474347,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670376288,1.88585598,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670376535,1.88516746,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670376773,1.7140206,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670377820,2.0523666,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670378302,1.7140206,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670378571,1.88516746,59111.0,59110.0,0.0808075]
["bitfinex","BTCUSD",1723670379296,2.28701346,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670379533,2.2870492,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670379783,2.1158666,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670380986,1.95289531,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670381178,1.95290236,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670384141,2.29124836,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670386587,1.95290236,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670387656,2.29124836,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670389648,2.45421965,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670391332,2.29124836,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670393032,1.95290236,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670393293,1.95269877,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670393788,2.29104477,59111.0,59110.0,0.0009075]
["bitfinex","BTCUSD",1723670394320,2.29104477,59111.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723670394321,0.169196,59103.0,59102.0,0.009075]
["bitfinex","BTCUSD",1723670394592,2.33523674,59103.0,59102.0,1e-06]
["bitfinex","BTCUSD",1723670394850,2.46145065,59103.0,59102.0,1e-06]
["bitfinex","BTCUSD",1723670395171,2.79984265,59103.0,59102.0,1e-06]
["bitfinex","BTCUSD",1723670395435,1.523124,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670395644,2.28089065,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670395848,2.55194662,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670396387,2.38089065,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670397723,2.38389065,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670398307,2.54386194,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670398817,2.55686194,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670399063,2.57086194,59089.0,59087.0,0.009075]
["bitfinex","BTCUSD",1723670399473,2.69641174,59089.0,59087.0,0.085775]
["bitfinex","BTCUSD",1723670399686,2.12886845,59089.0,59087.0,0.085775]
["bitfinex","BTCUSD",1723670400527,1.97710474,59089.0,59087.0,0.085775]
["bitfinex","BTCUSD",1723670400723,2.12886845,59089.0,59087.0,0.085775]
["bitfinex","BTCUSD",1723670401154,1.97710474,59089.0,59087.0,0.085775]
["bitfinex","BTCUSD",1723670402212,1.97710474,59089.0,59088.0,0.152375]
["bitfinex","BTCUSD",1723670403074,1.63863274,59089.0,59088.0,0.152375]
["bitfinex","BTCUSD",1723670403869,1.66944361,59089.0,59088.0,0.152375]
["bitfinex","BTCUSD",1723670404286,1.63863274,59089.0,59088.0,0.152375]
["bitfinex","BTCUSD",1723670404835,1.63863274,59089.0,59088.0,0.085775]
["bitfinex","BTCUSD",1723670409342,1.76488382,59089.0,59088.0,0.085775]
["bitfinex","BTCUSD",1723670410316,1.71937437,59089.0,59088.0,0.085775]
["bitfinex","BTCUSD",1723670411511,1.59312329,59089.0,59088.0,0.085775]
["bitfinex","BTCUSD",1723670412577,1.63872012,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670412805,1.80169141,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670413002,1.92791015,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670413222,2.14016341,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670413457,2.32968215,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670413602,2.20346341,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670415182,2.08496341,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670415414,2.30449426,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670418289,2.20346341,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670418507,2.30444751,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670419236,2.20346341,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670419679,2.32968215,59089.0,59088.0,0.009075]
["bitfinex","BTCUSD",1723670420137,1.861975,59077.0,59076.0,0.0115789]
["bitfinex","BTCUSD",1723670420369,2.27541677,59077.0,59076.0,0.0115789]
["bitfinex","BTCUSD",1723670420597,2.51441677,59077.0,59076.0,0.0115789]
["bitfinex","BTCUSD",1723670420824,2.46393194,59077.0,59076.0,0.0115789]
["bitfinex","BTCUSD",1723670421068,2.50912196,59077.0,59076.0,0.0115789]
["bitfinex","BTCUSD",1723670421288,2.50912196,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670421289,3.0664139,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670421511,3.136813,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670422047,3.149813,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670422272,2.91913115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670422474,3.018313,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670422690,3.01063115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670422916,3.02463115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670423391,3.15076281,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670423849,3.03863115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670424307,3.16474495,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670424777,3.03863115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670425203,3.16473105,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670427810,3.03863115,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670428032,3.16471812,59077.0,59076.0,9e-07]
["bitfinex","BTCUSD",1723670428464,1.303635,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670428675,1.46660629,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670429081,1.51181306,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670429334,1.46660629,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670429508,1.5188129,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670429928,1.8574229,59065.0,59064.0,0.0814]
["bitfinex","BTCUSD",1723670430304,1.185233,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670430915,1.185233,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670431494,1.186233,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670431765,1.187233,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670452318,1.23246455,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670452768,1.28294781,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670454381,1.28300347,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670454623,1.23246455,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670455229,1.28300347,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670455793,1.23246455,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670456224,1.28300347,59060.0,59059.0,0.084175]
["bitfinex","BTCUSD",1723670456683,2.11268405,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670456817,2.14434513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670457636,2.14334513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670457837,2.14634513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670458037,2.15734513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670458441,2.15334513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670458695,2.16434513,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670459276,2.50298313,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670459932,2.31599827,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670460161,2.31599803,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670460343,2.31602923,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670460800,1.91917384,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670461002,2.03767384,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670464371,2.18940832,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670465207,2.06385673,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670466890,2.06386692,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670467786,2.22683821,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670468607,2.10833821,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670468787,2.22683821,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670471499,2.22684206,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670472703,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670473612,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670473845,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670474312,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670474549,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670475021,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670475763,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670475971,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670476201,2.22684206,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670476403,2.39792409,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670477017,2.22684206,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670477224,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670477632,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670477837,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670478665,2.2349528,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670478885,2.06387077,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670480985,2.06387175,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670481187,2.08165296,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670485024,1.96315296,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670485230,2.08165296,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670485657,2.08165576,59060.0,59059.0,0.009075]
["bitfinex","BTCUSD",1723670486301,2.08165576,59060.0,59059.0,0.779241]
["bitfinex","BTCUSD",1723670486302,0.2193389,59060.0,59059.0,0.779241]
["bitfinex","BTCUSD",1723670486517,0.12341465,59060.0,59059.0,0.271275]
["bitfinex","BTCUSD",1723670486736,0.022,59060.0,59059.0,0.271275]
["bitfinex","BTCUSD",1723670486945,0.022,59060.0,59059.0,0.440597]
["bitfinex","BTCUSD",1723670487146,0.022,59060.0,59059.0,0.90137114]
["bitfinex","BTCUSD",1723670487365,0.06169561,59060.0,59059.0,0.56272714]
["bitfinex","BTCUSD",1723670487593,0.10141465,59063.0,59059.0,0.56272714]
["bitfinex","BTCUSD",1723670487594,0.05069565,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723670487830,0.05069565,59066.0,59062.0,0.58535304]
["bitfinex","BTCUSD",1723670488073,0.05069565,59066.0,59065.0,0.626415]
["bitfinex","BTCUSD",1723670488289,0.05069565,59066.0,59065.0,0.775915]
["bitfinex","BTCUSD",1723670488503,0.05069565,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723670488705,0.05069565,59068.0,59067.0,0.7023492]
["bitfinex","BTCUSD",1723670489398,0.05069565,59070.0,59069.0,0.0757]
["bitfinex","BTCUSD",1723670489630,0.05069565,59070.0,59069.0,0.309493]
["bitfinex","BTCUSD",1723670489830,0.05069565,59070.0,59069.0,0.1402]
["bitfinex","BTCUSD",1723670490091,0.05065963,59070.0,59069.0,0.1402]
["bitfinex","BTCUSD",1723670490241,0.05065963,59071.0,59069.0,0.19377443]
["bitfinex","BTCUSD",1723670490436,0.169285,59072.0,59070.0,0.0794]
["bitfinex","BTCUSD",1723670490735,0.1793498,59074.0,59070.0,0.0794]
["bitfinex","BTCUSD",1723670490933,0.170099,59076.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723670491110,0.000825,59076.0,59073.0,0.0829]
["bitfinex","BTCUSD",1723670491552,0.169276,59075.0,59073.0,0.0829]
["bitfinex","BTCUSD",1723670491763,0.000825,59076.0,59075.0,0.96488]
["bitfinex","BTCUSD",1723670491998,0.000825,59076.0,59075.0,1.10838]
["bitfinex","BTCUSD",1723670492232,0.000825,59076.0,59075.0,1.29435129]
["bitfinex","BTCUSD",1723670493634,0.001825,59076.0,59075.0,1.29535129]
["bitfinex","BTCUSD",1723670493881,0.000825,59076.0,59075.0,1.41707526]
["bitfinex","BTCUSD",1723670494113,0.001825,59076.0,59075.0,1.41807526]
["bitfinex","BTCUSD",1723670494334,0.001825,59076.0,59075.0,1.75562726]
["bitfinex","BTCUSD",1723670494763,0.002825,59076.0,59075.0,1.75662726]
["bitfinex","BTCUSD",1723670494942,0.003825,59076.0,59075.0,1.76662726]
["bitfinex","BTCUSD",1723670495306,0.01018687,59096.0,59075.0,0.52309526]
["bitfinex","BTCUSD",1723670495510,0.05135296,59102.0,59096.0,0.081]
["bitfinex","BTCUSD",1723670495511,0.000825,59102.0,59096.0,0.081]
["bitfinex","BTCUSD",1723670495716,0.169209,59099.0,59096.0,0.081]
["bitfinex","BTCUSD",1723670496340,0.338412,59100.0,59096.0,0.081]
["bitfinex","BTCUSD",1723670496546,0.16921,59098.0,59096.0,0.1442]
["bitfinex","BTCUSD",1723670496730,0.16921,59098.0,59097.0,0.077375]
["bitfinex","BTCUSD",1723670497042,0.169207,59100.0,59097.0,0.077375]
["bitfinex","BTCUSD",1723670497178,0.014825,59102.0,59100.0,0.250203]
["bitfinex","BTCUSD",1723670497179,0.000825,59102.0,59100.0,0.250203]
["bitfinex","BTCUSD",1723670497366,0.000825,59102.0,59100.0,0.081]
["bitfinex","BTCUSD",1723670497564,0.000825,59102.0,59101.0,0.0276875]
["bitfinex","BTCUSD",1723670497806,0.000825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670498038,0.170024,59102.0,59101.0,0.081]
["bitfinex","BTCUSD",1723670498813,0.000825,59102.0,59101.0,0.081]
["bitfinex","BTCUSD",1723670498935,0.001825,59102.0,59101.0,0.081]
["bitfinex","BTCUSD",1723670499799,0.001825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670500192,0.004825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670501521,0.004825,59102.0,59101.0,0.3168001]
["bitfinex","BTCUSD",1723670506612,0.004825,59102.0,59101.0,0.7180031]
["bitfinex","BTCUSD",1723670507025,0.004825,59102.0,59101.0,0.1438]
["bitfinex","BTCUSD",1723670507232,0.004825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670507444,0.004825,59102.0,59101.0,0.081]
["bitfinex","BTCUSD",1723670507648,0.004825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670510132,0.004825,59102.0,59101.0,0.927007]
["bitfinex","BTCUSD",1723670510357,0.004825,59102.0,59101.0,0.588604]
["bitfinex","BTCUSD",1723670511828,0.004825,59102.0,59101.0,0.081]
["bitfinex","BTCUSD",1723670512118,0.004825,59102.0,59101.0,0.250201]
["bitfinex","BTCUSD",1723670513255,0.004825,59102.0,59101.0,1.014807]
["bitfinex","BTCUSD",1723670514097,0.001825,59102.0,59101.0,1.014807]
["bitfinex","BTCUSD",1723670514328,0.000825,59102.0,59101.0,1.1531296]
["bitfinex","BTCUSD",1723670514543,0.000825,59102.0,59101.0,1.1571296]
["bitfinex","BTCUSD",1723670519458,0.000825,59102.0,59101.0,1.65850389]
["bitfinex","BTCUSD",1723670520054,0.000825,59102.0,59101.0,1.77740389]
["bitfinex","BTCUSD",1723670523986,0.000825,59102.0,59101.0,2.11580689]
["bitfinex","BTCUSD",1723670524599,0.000825,59102.0,59101.0,2.12275372]
["bitfinex","BTCUSD",1723670524807,0.000825,59102.0,59101.0,2.11875372]
["bitfinex","BTCUSD",1723670525013,0.001825,59102.0,59101.0,2.12975372]
["bitfinex","BTCUSD",1723670525420,0.002825,59102.0,59101.0,2.14075372]
["bitfinex","BTCUSD",1723670526244,0.002825,59102.0,59101.0,2.24075372]
["bitfinex","BTCUSD",1723670527061,0.001825,59102.0,59101.0,2.22975372]
["bitfinex","BTCUSD",1723670527263,0.000825,59102.0,59101.0,2.21875372]
["bitfinex","BTCUSD",1723670527505,0.001825,59102.0,59101.0,3.10540093]
["bitfinex","BTCUSD",1723670527762,0.000825,59115.0,59114.0,0.845822]
["bitfinex","BTCUSD",1723670528032,0.000825,59115.0,59114.0,1.71990449]
["bitfinex","BTCUSD",1723670528232,0.000825,59115.0,59114.0,2.05823349]
["bitfinex","BTCUSD",1723670530016,0.000825,59115.0,59114.0,2.23633349]
["bitfinex","BTCUSD",1723670530431,0.000825,59115.0,59114.0,2.25033349]
["bitfinex","BTCUSD",1723670531064,0.000825,59115.0,59114.0,2.26866072]
["bitfinex","BTCUSD",1723670531267,0.000825,59115.0,59114.0,2.26066072]
["bitfinex","BTCUSD",1723670531676,0.000825,59115.0,59114.0,2.27466072]
["bitfinex","BTCUSD",1723670535389,0.000825,59115.0,59114.0,2.37466072]
["bitfinex","BTCUSD",1723670536417,0.000825,59115.0,59114.0,2.71298972]
["bitfinex","BTCUSD",1723670536837,0.29354453,59116.0,59115.0,1.522453]
["bitfinex","BTCUSD",1723670537069,0.29354453,59116.0,59115.0,2.29044729]
["bitfinex","BTCUSD",1723670537706,0.29354453,59116.0,59115.0,3.1730945]
["bitfinex","BTCUSD",1723670537707,0.26671953,59116.0,59115.0,3.1730945]
["bitfinex","BTCUSD",1723670537917,0.000825,59120.0,59119.0,1.66425]
["bitfinex","BTCUSD",1723670538135,0.000825,59120.0,59119.0,1.96022129]
["bitfinex","BTCUSD",1723670538339,0.000825,59120.0,59119.0,2.29852129]
["bitfinex","BTCUSD",1723670539784,0.000825,59120.0,59119.0,2.31252129]
["bitfinex","BTCUSD",1723670541591,0.000825,59120.0,59119.0,2.33252129]
["bitfinex","BTCUSD",1723670541797,0.000825,59120.0,59119.0,2.31252129]
["bitfinex","BTCUSD",1723670542958,0.000825,59120.0,59119.0,2.32652129]
["bitfinex","BTCUSD",1723670543166,0.000825,59120.0,59119.0,2.33652129]
["bitfinex","BTCUSD",1723670543578,0.000825,59120.0,59119.0,2.32652129]
["bitfinex","BTCUSD",1723670543784,0.000825,59120.0,59119.0,2.33652129]
["bitfinex","BTCUSD",1723670544204,0.000825,59120.0,59119.0,2.34652129]
["bitfinex","BTCUSD",1723670544843,0.000825,59120.0,59119.0,2.33652129]
["bitfinex","BTCUSD",1723670545252,0.000825,59120.0,59119.0,2.32652129]
["bitfinex","BTCUSD",1723670545457,0.000825,59125.0,59124.0,1.676624]
["bitfinex","BTCUSD",1723670545643,0.000825,59125.0,59124.0,2.27959529]
["bitfinex","BTCUSD",1723670546482,0.000825,59125.0,59124.0,2.61786729]
["bitfinex","BTCUSD",1723670546666,0.000825,59125.0,59124.0,2.58586729]
["bitfinex","BTCUSD",1723670546902,0.000825,59125.0,59124.0,2.59986729]
["bitfinex","BTCUSD",1723670547319,0.000825,59125.0,59124.0,2.18739529]
["bitfinex","BTCUSD",1723670547525,0.000825,59125.0,59124.0,2.18939529]
["bitfinex","BTCUSD",1723670547731,0.000825,59125.0,59124.0,2.26720288]
["bitfinex","BTCUSD",1723670548788,0.000825,59125.0,59124.0,2.26520288]
["bitfinex","BTCUSD",1723670548968,0.000825,59125.0,59124.0,2.32660288]
["bitfinex","BTCUSD",1723670549409,0.000825,59125.0,59124.0,2.34960288]
["bitfinex","BTCUSD",1723670551504,0.000825,59125.0,59124.0,2.35160288]
["bitfinex","BTCUSD",1723670551947,0.000825,59125.0,59124.0,2.17330288]
["bitfinex","BTCUSD",1723670558609,0.000825,59125.0,59124.0,2.03270288]
["bitfinex","BTCUSD",1723670559902,0.000825,59125.0,59124.0,2.03470288]
["bitfinex","BTCUSD",1723670560315,0.000825,59125.0,59124.0,2.03270288]
["bitfinex","BTCUSD",1723670561577,0.000825,59125.0,59124.0,2.03470288]
["bitfinex","BTCUSD",1723670564041,0.000825,59125.0,59124.0,2.21027696]
["bitfinex","BTCUSD",1723670565140,0.000825,59125.0,59124.0,2.03470288]
["bitfinex","BTCUSD",1723670565369,0.000825,59125.0,59124.0,2.20827766]
["bitfinex","BTCUSD",1723670567130,0.000825,59125.0,59124.0,2.2082773]
["bitfinex","BTCUSD",1723670570731,0.000825,59125.0,59124.0,2.20827731]
["bitfinex","BTCUSD",1723670571207,0.000825,59125.0,59124.0,2.20827732]
["bitfinex","BTCUSD",1723670573113,0.000825,59125.0,59124.0,2.21027732]
["bitfinex","BTCUSD",1723670574432,0.000825,59125.0,59124.0,2.21027422]
["bitfinex","BTCUSD",1723670575259,0.000825,59125.0,59124.0,2.20827422]
["bitfinex","BTCUSD",1723670575717,0.000825,59125.0,59124.0,2.20827462]
["bitfinex","BTCUSD",1723670576399,0.000825,59125.0,59124.0,2.25888553]
["bitfinex","BTCUSD",1723670577594,0.00062141,59125.0,59124.0,2.25888553]
["bitfinex","BTCUSD",1723670578214,0.00062141,59125.0,59124.0,2.25888547]
["bitfinex","BTCUSD",1723670578749,0.00062141,59125.0,59124.0,2.26088547]
["bitfinex","BTCUSD",1723670578959,0.00062141,59125.0,59124.0,2.25888547]
["bitfinex","BTCUSD",1723670579337,0.00062141,59125.0,59124.0,2.20827456]
["bitfinex","BTCUSD",1723670580464,0.00062141,59125.0,59124.0,2.28419093]
["bitfinex","BTCUSD",1723670580873,0.00062141,59125.0,59124.0,2.10861925]
["bitfinex","BTCUSD",1723670581291,0.00062141,59125.0,59124.0,2.66125269]
["bitfinex","BTCUSD",1723670581503,0.00062141,59125.0,59124.0,2.48568095]
["bitfinex","BTCUSD",1723670582322,0.00062141,59125.0,59124.0,2.51098641]
["bitfinex","BTCUSD",1723670582778,0.00062141,59125.0,59124.0,2.68655814]
["bitfinex","BTCUSD",1723670582976,0.00062141,59125.0,59124.0,2.58533631]
["bitfinex","BTCUSD",1723670583411,0.00062141,59125.0,59124.0,2.68655814]
["bitfinex","BTCUSD",1723670584047,0.00062141,59125.0,59124.0,2.76415814]
["bitfinex","BTCUSD",1723670584258,0.00062141,59125.0,59124.0,2.76431596]
["bitfinex","BTCUSD",1723670584476,0.00062141,59125.0,59124.0,2.82501596]
["bitfinex","BTCUSD",1723670584671,0.00062141,59125.0,59124.0,2.72363675]
["bitfinex","BTCUSD",1723670587553,0.00062141,59125.0,59124.0,2.85036076]
["bitfinex","BTCUSD",1723670589022,0.00062141,59125.0,59124.0,2.85036516]
["bitfinex","BTCUSD",1723670589233,0.00062141,59125.0,59124.0,2.61409343]
["bitfinex","BTCUSD",1723670589445,0.00062141,59125.0,59124.0,2.78966474]
["bitfinex","BTCUSD",1723670590975,0.00062141,59125.0,59124.0,2.66137535]
["bitfinex","BTCUSD",1723670593282,0.00062141,59125.0,59124.0,2.66138598]
["bitfinex","BTCUSD",1723670593500,0.00062141,59125.0,59124.0,2.6614145]
["bitfinex","BTCUSD",1723670595808,0.00062141,59125.0,59124.0,2.6623209]
["bitfinex","BTCUSD",1723670598347,0.00062141,59125.0,59124.0,2.66232659]
["bitfinex","BTCUSD",1723670599952,0.00062141,59125.0,59124.0,2.67232659]
["bitfinex","BTCUSD",1723670600436,0.00062141,59125.0,59124.0,2.66232659]
["bitfinex","BTCUSD",1723670600651,0.00062141,59125.0,59124.0,2.2872431]
["bitfinex","BTCUSD",1723670601283,0.00062141,59125.0,59124.0,2.11166116]
["bitfinex","BTCUSD",1723670602967,0.00062141,59125.0,59124.0,2.11166053]
["bitfinex","BTCUSD",1723670604592,0.00062141,59125.0,59124.0,2.48674404]
["bitfinex","BTCUSD",1723670604800,0.00062141,59125.0,59124.0,2.66232599]
["bitfinex","BTCUSD",1723670605007,0.00062141,59125.0,59124.0,2.67232599]
["bitfinex","BTCUSD",1723670607118,0.00062141,59125.0,59124.0,2.66232599]
["bitfinex","BTCUSD",1723670607533,0.00062141,59125.0,59124.0,2.73844627]
["bitfinex","BTCUSD",1723670607746,0.00062141,59125.0,59124.0,2.66239502]
["bitfinex","BTCUSD",1723670608415,0.00062141,59125.0,59124.0,3.09286702]
["bitfinex","BTCUSD",1723670608674,0.00062141,59125.0,59124.0,2.67847474]
["bitfinex","BTCUSD",1723670608898,0.00062141,59125.0,59124.0,2.80534188]
["bitfinex","BTCUSD",1723670610591,0.00062141,59125.0,59124.0,2.79534188]
["bitfinex","BTCUSD",1723670611431,0.00062141,59125.0,59124.0,2.79533125]
["bitfinex","BTCUSD",1723670612501,0.00062141,59125.0,59124.0,2.59443125]
["bitfinex","BTCUSD",1723670612702,0.14012141,59125.0,59124.0,2.71113125]
["bitfinex","BTCUSD",1723670612924,0.14012141,59125.0,59124.0,2.71313125]
["bitfinex","BTCUSD",1723670613328,0.14012141,59125.0,59124.0,2.71308838]
["bitfinex","BTCUSD",1723670614484,0.14012141,59125.0,59124.0,0.19187769]
["bitfinex","BTCUSD",1723670614690,0.14012141,59125.0,59124.0,0.0289064]
["bitfinex","BTCUSD",1723670614898,0.0601,59123.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670615106,0.05138677,59125.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670615107,0.0794,59122.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670615315,0.0601,59121.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670615561,0.1395,59121.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670615982,0.1395,59121.0,59120.0,0.1700534]
["bitfinex","BTCUSD",1723670616406,0.1395,59121.0,59120.0,0.0009064]
["bitfinex","BTCUSD",1723670616610,0.1395,59121.0,59120.0,0.0149064]
["bitfinex","BTCUSD",1723670616834,0.1395,59121.0,59120.0,0.0239064]
["bitfinex","BTCUSD",1723670617040,0.1395,59121.0,59120.0,0.2070534]
["bitfinex","BTCUSD",1723670617243,0.1405,59121.0,59120.0,0.2170534]
["bitfinex","BTCUSD",1723670617444,0.1395,59121.0,59120.0,0.1930534]
["bitfinex","BTCUSD",1723670617647,0.1395,59121.0,59120.0,0.2000534]
["bitfinex","BTCUSD",1723670617855,0.1415,59121.0,59120.0,0.2070534]
["bitfinex","BTCUSD",1723670618182,0.1415,59121.0,59120.0,0.5453474]
["bitfinex","BTCUSD",1723670620236,0.1415,59121.0,59120.0,1.38490669]
["bitfinex","BTCUSD",1723670621921,0.002,59121.0,59120.0,1.38490669]
["bitfinex","BTCUSD",1723670622127,0.002,59121.0,59120.0,1.48490669]
["bitfinex","BTCUSD",1723670622981,0.002,59121.0,59120.0,1.47790669]
["bitfinex","BTCUSD",1723670622982,0.001,59121.0,59120.0,1.47790669]
["bitfinex","BTCUSD",1723670623440,0.002,59121.0,59120.0,1.49190669]
["bitfinex","BTCUSD",1723670623844,0.001,59121.0,59120.0,1.48490669]
["bitfinex","BTCUSD",1723670624255,0.002,59121.0,59120.0,1.91280069]
["bitfinex","BTCUSD",1723670626329,0.002,59121.0,59120.0,2.96079469]
["bitfinex","BTCUSD",1723670626552,0.002,59121.0,59120.0,2.96279469]
["bitfinex","BTCUSD",1723670626776,0.00062141,59125.0,59124.0,1.302652]
["bitfinex","BTCUSD",1723670627068,0.00062141,59125.0,59124.0,3.4652705]
["bitfinex","BTCUSD",1723670627287,0.00062141,59125.0,59124.0,3.8035425]
["bitfinex","BTCUSD",1723670628043,0.00062141,59125.0,59124.0,3.8055425]
["bitfinex","BTCUSD",1723670628267,0.00062141,59125.0,59124.0,4.1438145]
["bitfinex","BTCUSD",1723670628867,0.00062141,59125.0,59124.0,4.1578145]
["bitfinex","BTCUSD",1723670629438,0.00062141,59125.0,59124.0,4.1718145]
["bitfinex","BTCUSD",1723670630558,0.00062141,59125.0,59124.0,4.1698145]
["bitfinex","BTCUSD",1723670630700,0.00062141,59125.0,59124.0,4.1718145]
["bitfinex","BTCUSD",1723670631578,0.00062141,59125.0,59124.0,4.2571145]
["bitfinex","BTCUSD",1723670632209,0.00062141,59125.0,59124.0,4.2551145]
["bitfinex","BTCUSD",1723670632419,0.00062141,59125.0,59124.0,4.2411145]
["bitfinex","BTCUSD",1723670632628,0.00062141,59125.0,59124.0,4.2431145]
["bitfinex","BTCUSD",1723670632836,0.00062141,59125.0,59124.0,4.2571145]
["bitfinex","BTCUSD",1723670633755,0.00062141,59125.0,59124.0,4.2771145]
["bitfinex","BTCUSD",1723670635367,0.00062141,59125.0,59124.0,4.3448475]
["bitfinex","BTCUSD",1723670635605,0.00062141,59125.0,59124.0,4.2061475]
["bitfinex","BTCUSD",1723670635869,0.00062141,59125.0,59124.0,4.3248475]
["bitfinex","BTCUSD",1723670636587,0.00062141,59125.0,59124.0,4.3348475]
["bitfinex","BTCUSD",1723670636855,0.00062141,59125.0,59124.0,4.3448475]
["bitfinex","BTCUSD",1723670637872,0.00062141,59125.0,59124.0,4.3248475]
["bitfinex","BTCUSD",1723670640546,0.0765,59134.0,59133.0,1.64069]
["bitfinex","BTCUSD",1723670640781,0.07115,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723670641054,0.07115,59136.0,59135.0,0.33207529]
["bitfinex","BTCUSD",1723670641288,0.07115,59136.0,59135.0,1.86352697]
["bitfinex","BTCUSD",1723670642748,0.00825,59136.0,59135.0,2.21373597]
["bitfinex","BTCUSD",1723670643011,0.00825,59136.0,59135.0,2.22673597]
["bitfinex","BTCUSD",1723670643972,0.00825,59136.0,59135.0,2.21573597]
["bitfinex","BTCUSD",1723670644207,0.00825,59136.0,59135.0,2.22973597]
["bitfinex","BTCUSD",1723670644478,0.00825,59136.0,59135.0,2.23991972]
["bitfinex","BTCUSD",1723670645206,0.00825,59136.0,59135.0,2.22791972]
["bitfinex","BTCUSD",1723670645446,0.00825,59136.0,59135.0,2.24191972]
["bitfinex","BTCUSD",1723670646881,0.00825,59136.0,59135.0,2.23991972]
["bitfinex","BTCUSD",1723670648254,0.00825,59136.0,59135.0,2.24991972]
["bitfinex","BTCUSD",1723670648712,0.00825,59136.0,59135.0,2.32691972]
["bitfinex","BTCUSD",1723670648923,0.00825,59136.0,59135.0,2.29891972]
["bitfinex","BTCUSD",1723670649141,0.00825,59136.0,59135.0,2.31291972]
["bitfinex","BTCUSD",1723670649355,0.000825,59147.0,59146.0,1.183511]
["bitfinex","BTCUSD",1723670649565,0.000825,59147.0,59146.0,2.6989755]
["bitfinex","BTCUSD",1723670649771,0.000825,59147.0,59146.0,2.7989755]
["bitfinex","BTCUSD",1723670650401,0.000825,59147.0,59146.0,3.1391215]
["bitfinex","BTCUSD",1723670650874,0.000825,59147.0,59146.0,3.1531215]
["bitfinex","BTCUSD",1723670651125,0.000825,59147.0,59146.0,3.20873718]
["bitfinex","BTCUSD",1723670651588,0.000825,59147.0,59146.0,3.23173718]
["bitfinex","BTCUSD",1723670651803,0.000825,59147.0,59146.0,3.53173718]
["bitfinex","BTCUSD",1723670652015,0.000825,59147.0,59146.0,3.51873718]
["bitfinex","BTCUSD",1723670652228,0.000825,59147.0,59146.0,3.53273718]
["bitfinex","BTCUSD",1723670652674,0.000825,59148.0,59147.0,1.87177]
["bitfinex","BTCUSD",1723670652889,0.061526,59162.0,59150.0,0.627884]
["bitfinex","BTCUSD",1723670653105,0.061526,59162.0,59150.0,1.58810129]
["bitfinex","BTCUSD",1723670653324,0.061526,59162.0,59150.0,1.80752429]
["bitfinex","BTCUSD",1723670653325,0.000826,59162.0,59150.0,1.80752429]
["bitfinex","BTCUSD",1723670653532,0.0607,59152.0,59150.0,1.80752429]
["bitfinex","BTCUSD",1723670653773,0.0607,59152.0,59150.0,1.92622429]
["bitfinex","BTCUSD",1723670653998,0.0607,59152.0,59150.0,2.26434729]
["bitfinex","BTCUSD",1723670654204,0.0607,59152.0,59150.0,2.31996297]
["bitfinex","BTCUSD",1723670655460,0.0642,59159.0,59150.0,2.48486297]
["bitfinex","BTCUSD",1723670656859,0.0642,59159.0,59150.0,2.48686297]
["bitfinex","BTCUSD",1723670657104,0.0642,59159.0,59150.0,2.42536297]
["bitfinex","BTCUSD",1723670658087,0.0642,59159.0,59150.0,2.42336297]
["bitfinex","BTCUSD",1723670658327,0.0642,59159.0,59150.0,2.42536297]
["bitfinex","BTCUSD",1723670658535,0.0642,59159.0,59150.0,2.42336297]
["bitfinex","BTCUSD",1723670658746,0.0642,59159.0,59150.0,2.42536297]
["bitfinex","BTCUSD",1723670660610,0.0634,59152.0,59150.0,2.26314297]
["bitfinex","BTCUSD",1723670660849,0.0634,59152.0,59150.0,2.38184297]
["bitfinex","BTCUSD",1723670661078,0.0634,59152.0,59150.0,2.36784297]
["bitfinex","BTCUSD",1723670661317,0.0634,59152.0,59150.0,2.38184297]
["bitfinex","BTCUSD",1723670661810,0.0634,59152.0,59150.0,2.36784297]
["bitfinex","BTCUSD",1723670662049,0.0634,59155.0,59150.0,2.38184297]
["bitfinex","BTCUSD",1723670662276,0.0634,59155.0,59150.0,2.36784297]
["bitfinex","BTCUSD",1723670662745,0.0634,59155.0,59150.0,2.38184297]
["bitfinex","BTCUSD",1723670663208,0.0634,59155.0,59150.0,2.39784297]
["bitfinex","BTCUSD",1723670663890,0.0634,59155.0,59150.0,2.46554697]
["bitfinex","BTCUSD",1723670671634,0.0634,59155.0,59150.0,2.65102563]
["bitfinex","BTCUSD",1723670673197,0.000826,59162.0,59156.0,0.338086]
["bitfinex","BTCUSD",1723670673198,0.0645,59158.0,59156.0,0.338086]
["bitfinex","BTCUSD",1723670673416,0.000826,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723670673417,0.065326,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723670673633,0.065326,59162.0,59161.0,1.48788129]
["bitfinex","BTCUSD",1723670673851,0.065326,59162.0,59161.0,2.26400129]
["bitfinex","BTCUSD",1723670674060,0.065326,59162.0,59161.0,2.31961697]
["bitfinex","BTCUSD",1723670674269,0.000826,59162.0,59161.0,2.31961697]
["bitfinex","BTCUSD",1723670674683,0.000826,59162.0,59161.0,2.32161697]
["bitfinex","BTCUSD",1723670675108,0.000826,59162.0,59161.0,2.31961697]
["bitfinex","BTCUSD",1723670675952,0.000826,59162.0,59161.0,2.34761697]
["bitfinex","BTCUSD",1723670676812,0.000826,59162.0,59161.0,2.4369011]
["bitfinex","BTCUSD",1723670677040,0.000826,59162.0,59161.0,2.4349011]
["bitfinex","BTCUSD",1723670677251,0.000826,59162.0,59161.0,2.4369011]
["bitfinex","BTCUSD",1723670677457,0.000826,59162.0,59161.0,2.4349011]
["bitfinex","BTCUSD",1723670678514,0.000826,59162.0,59161.0,2.4369011]
["bitfinex","BTCUSD",1723670679808,0.000826,59162.0,59161.0,2.4229011]
["bitfinex","BTCUSD",1723670680025,0.000826,59162.0,59161.0,2.4369011]
["bitfinex","BTCUSD",1723670680228,0.000826,59162.0,59161.0,2.4229011]
["bitfinex","BTCUSD",1723670681109,0.000826,59162.0,59161.0,2.4369011]
["bitfinex","BTCUSD",1723670681524,0.081025,59169.0,59168.0,1.52109]
["bitfinex","BTCUSD",1723670681730,0.081025,59169.0,59168.0,1.9556479]
["bitfinex","BTCUSD",1723670682153,0.147125,59169.0,59168.0,1.9556479]
["bitfinex","BTCUSD",1723670683189,0.147125,59169.0,59168.0,1.9696479]
["bitfinex","BTCUSD",1723670683641,0.147125,59169.0,59168.0,1.9836479]
["bitfinex","BTCUSD",1723670684061,0.147125,59169.0,59168.0,2.0513369]
["bitfinex","BTCUSD",1723670686642,0.147125,59169.0,59168.0,0.70804319]
["bitfinex","BTCUSD",1723670686856,0.147125,59169.0,59168.0,0.81670129]
["bitfinex","BTCUSD",1723670687103,0.147125,59169.0,59168.0,1.15472129]
["bitfinex","BTCUSD",1723670687518,0.147125,59169.0,59168.0,1.14072129]
["bitfinex","BTCUSD",1723670687938,0.147125,59169.0,59168.0,1.15472129]
["bitfinex","BTCUSD",1723670688648,0.147125,59169.0,59168.0,1.14072129]
["bitfinex","BTCUSD",1723670689109,0.147125,59169.0,59168.0,1.17472129]
["bitfinex","BTCUSD",1723670689546,0.147125,59169.0,59168.0,1.16072129]
["bitfinex","BTCUSD",1723670689753,0.147125,59169.0,59168.0,1.17172129]
["bitfinex","BTCUSD",1723670690618,0.147125,59169.0,59168.0,0.83370129]
["bitfinex","BTCUSD",1723670691037,0.147125,59169.0,59168.0,1.17172129]
["bitfinex","BTCUSD",1723670695027,0.147125,59169.0,59168.0,1.39104129]
["bitfinex","BTCUSD",1723670695263,0.147125,59169.0,59168.0,1.50974129]
["bitfinex","BTCUSD",1723670701111,0.147125,59169.0,59168.0,1.39104129]
["bitfinex","BTCUSD",1723670701328,0.147125,59169.0,59168.0,1.50974129]
["bitfinex","BTCUSD",1723670702981,0.147125,59169.0,59168.0,1.39104129]
["bitfinex","BTCUSD",1723670703391,0.147125,59169.0,59168.0,1.50974129]
["bitfinex","BTCUSD",1723670705889,0.147125,59169.0,59168.0,1.39104129]
["bitfinex","BTCUSD",1723670706116,0.147125,59169.0,59168.0,1.50974129]
["bitfinex","BTCUSD",1723670706753,0.066925,59169.0,59168.0,1.50974129]
["bitfinex","BTCUSD",1723670709164,0.066925,59169.0,59168.0,1.84776129]
["bitfinex","BTCUSD",1723670710230,0.066925,59169.0,59168.0,1.94776129]
["bitfinex","BTCUSD",1723670712792,0.066925,59169.0,59168.0,1.93676129]
["bitfinex","BTCUSD",1723670712996,0.066925,59169.0,59168.0,1.93976129]
["bitfinex","BTCUSD",1723670713383,0.066925,59169.0,59168.0,1.95376129]
["bitfinex","BTCUSD",1723670721202,0.000825,59169.0,59168.0,2.03406129]
["bitfinex","BTCUSD",1723670722105,0.000825,59169.0,59168.0,1.69604129]
["bitfinex","BTCUSD",1723670723593,0.000825,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670723852,0.000825,59169.0,59168.0,1.95376129]
["bitfinex","BTCUSD",1723670724256,0.000825,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670724474,0.000825,59169.0,59168.0,1.95376129]
["bitfinex","BTCUSD",1723670724690,0.000825,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670724912,0.000825,59169.0,59168.0,1.95376129]
["bitfinex","BTCUSD",1723670725822,0.000825,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670726750,0.061125,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670728871,0.138225,59169.0,59168.0,1.49704129]
["bitfinex","BTCUSD",1723670729097,0.138225,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670734256,0.138225,59169.0,59168.0,1.27772129]
["bitfinex","BTCUSD",1723670742737,0.138225,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670742954,0.061125,59169.0,59168.0,1.27772129]
["bitfinex","BTCUSD",1723670743171,0.061125,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670743387,0.000825,59169.0,59168.0,1.61574129]
["bitfinex","BTCUSD",1723670757221,0.000825,59169.0,59168.0,1.67653786]
["bitfinex","BTCUSD",1723670758494,0.00825,59175.0,59174.0,1.182951]
["bitfinex","BTCUSD",1723670758727,0.00825,59175.0,59174.0,2.07030829]
["bitfinex","BTCUSD",1723670759718,0.00825,59175.0,59174.0,2.07930829]
["bitfinex","BTCUSD",1723670759985,0.00825,59175.0,59174.0,2.08130829]
["bitfinex","BTCUSD",1723670760230,0.00825,59180.0,59179.0,1.979463]
["bitfinex","BTCUSD",1723670760462,0.00825,59180.0,59179.0,2.52026444]
["bitfinex","BTCUSD",1723670760722,0.10825,59185.0,59184.0,1.52268]
["bitfinex","BTCUSD",1723670761018,0.10825,59185.0,59184.0,2.10278144]
["bitfinex","BTCUSD",1723670761228,0.10825,59185.0,59184.0,2.18218144]
["bitfinex","BTCUSD",1723670761443,0.10825,59185.0,59184.0,2.00675129]
["bitfinex","BTCUSD",1723670762404,0.10825,59185.0,59184.0,2.01875129]
["bitfinex","BTCUSD",1723670763147,0.10825,59185.0,59184.0,2.03075129]
["bitfinex","BTCUSD",1723670769600,0.10825,59185.0,59184.0,2.09595129]
["bitfinex","BTCUSD",1723670771005,0.10825,59185.0,59184.0,2.16361529]
["bitfinex","BTCUSD",1723670773297,0.10825,59185.0,59184.0,2.50154429]
["bitfinex","BTCUSD",1723670774228,0.10825,59185.0,59184.0,2.48954429]
["bitfinex","BTCUSD",1723670774462,0.10825,59185.0,59184.0,2.50354429]
["bitfinex","BTCUSD",1723670774683,0.10825,59185.0,59184.0,2.49154429]
["bitfinex","BTCUSD",1723670774909,0.10825,59185.0,59184.0,2.49354429]
["bitfinex","BTCUSD",1723670775128,0.10825,59185.0,59184.0,2.50754429]
["bitfinex","BTCUSD",1723670775627,0.00825,59196.0,59195.0,1.858263]
["bitfinex","BTCUSD",1723670775856,0.00825,59196.0,59195.0,3.9208815]
["bitfinex","BTCUSD",1723670776082,0.00825,59196.0,59195.0,4.0208815]
["bitfinex","BTCUSD",1723670776777,0.00825,59196.0,59195.0,4.4711815]
["bitfinex","BTCUSD",1723670777018,0.00825,59196.0,59195.0,4.4731815]
["bitfinex","BTCUSD",1723670778336,0.05063769,59204.0,59203.0,1.52019]
["bitfinex","BTCUSD",1723670778559,0.00825,59207.0,59203.0,1.52019]
["bitfinex","BTCUSD",1723670778560,0.00825,59207.0,59206.0,0.844507]
["bitfinex","BTCUSD",1723670778794,0.00825,59207.0,59206.0,1.58698129]
["bitfinex","BTCUSD",1723670779012,0.00825,59207.0,59206.0,1.92478429]
["bitfinex","BTCUSD",1723670779880,0.05884805,59207.0,59206.0,1.93878429]
["bitfinex","BTCUSD",1723670780320,0.05884805,59207.0,59206.0,2.27658729]
["bitfinex","BTCUSD",1723670780537,0.05884805,59207.0,59206.0,1.82008429]
["bitfinex","BTCUSD",1723670780757,0.05884805,59207.0,59206.0,1.93878429]
["bitfinex","BTCUSD",1723670781347,0.05884805,59207.0,59206.0,1.95278429]
["bitfinex","BTCUSD",1723670782270,0.07015,59207.0,59206.0,1.95278429]
["bitfinex","BTCUSD",1723670783439,0.07015,59207.0,59206.0,1.27717829]
["bitfinex","BTCUSD",1723670783666,0.07015,59207.0,59206.0,1.61498129]
["bitfinex","BTCUSD",1723670784389,0.07015,59207.0,59206.0,1.49628129]
["bitfinex","BTCUSD",1723670784622,0.07015,59207.0,59206.0,1.27717829]
["bitfinex","BTCUSD",1723670786263,0.15165,59207.0,59206.0,0.028]
["bitfinex","BTCUSD",1723670786939,0.320548,59207.0,59206.0,0.028]
["bitfinex","BTCUSD",1723670787150,0.320548,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1723670787620,0.658345,59207.0,59206.0,0.014]
["bitfinex","BTCUSD",1723670787830,0.658345,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1723670787831,0.177148,59207.0,59203.0,0.168909]
["bitfinex","BTCUSD",1723670788085,0.168902,59206.0,59204.0,0.16297129]
["bitfinex","BTCUSD",1723670788306,0.1423,59205.0,59204.0,0.18597129]
["bitfinex","BTCUSD",1723670788518,0.1423,59205.0,59204.0,0.023]
["bitfinex","BTCUSD",1723670788752,0.168904,59205.0,59203.0,0.023]
["bitfinex","BTCUSD",1723670788985,0.1423,59204.0,59203.0,0.023]
["bitfinex","BTCUSD",1723670789443,0.1423,59204.0,59199.0,0.1187]
["bitfinex","BTCUSD",1723670789444,0.0608,59200.0,59199.0,0.1187]
["bitfinex","BTCUSD",1723670789673,0.1423,59200.0,59199.0,0.47359229]
["bitfinex","BTCUSD",1723670789913,0.1423,59200.0,59199.0,0.30467129]
["bitfinex","BTCUSD",1723670790562,0.1423,59200.0,59199.0,0.47359229]
["bitfinex","BTCUSD",1723670791437,0.1423,59200.0,59199.0,0.48559229]
["bitfinex","BTCUSD",1723670792181,0.1423,59200.0,59199.0,0.49759229]
["bitfinex","BTCUSD",1723670792610,0.1423,59200.0,59199.0,0.83543529]
["bitfinex","BTCUSD",1723670792826,0.1423,59200.0,59199.0,0.49759229]
["bitfinex","BTCUSD",1723670793249,0.1423,59200.0,59199.0,0.37889229]
["bitfinex","BTCUSD",1723670796000,0.1423,59200.0,59199.0,0.71673529]
["bitfinex","BTCUSD",1723670796230,0.1423,59200.0,59199.0,0.37889229]
["bitfinex","BTCUSD",1723670797162,0.1423,59200.0,59199.0,0.20997129]
["bitfinex","BTCUSD",1723670798272,0.143125,59200.0,59199.0,0.37889229]
["bitfinex","BTCUSD",1723670806991,0.143125,59200.0,59199.0,0.71673529]
["bitfinex","BTCUSD",1723670807479,0.143125,59200.0,59199.0,0.83543529]
["bitfinex","BTCUSD",1723670809207,0.061625,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670809437,0.061625,59200.0,59199.0,0.83543529]
["bitfinex","BTCUSD",1723670810637,0.061625,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670823539,0.000825,59200.0,59199.0,1.51112129]
["bitfinex","BTCUSD",1723670823999,0.000825,59200.0,59199.0,1.05457829]
["bitfinex","BTCUSD",1723670824237,0.000825,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670825377,0.00062168,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670825609,0.14312168,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670832816,0.13812168,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670834668,0.13894668,59200.0,59199.0,1.17327829]
["bitfinex","BTCUSD",1723670836701,0.065725,59200.0,59199.0,1.39242129]
["bitfinex","BTCUSD",1723670836903,0.065725,59200.0,59199.0,1.51112129]
["bitfinex","BTCUSD",1723670842254,0.000825,59200.0,59199.0,1.99276429]
["bitfinex","BTCUSD",1723670842496,0.000825,59200.0,59199.0,2.09276429]
["bitfinex","BTCUSD",1723670842940,0.000825,59200.0,59199.0,2.02616429]
["bitfinex","BTCUSD",1723670843355,0.000825,59200.0,59199.0,1.90746429]
["bitfinex","BTCUSD",1723670843769,0.000825,59200.0,59199.0,2.02616429]
["bitfinex","BTCUSD",1723670850990,0.000825,59200.0,59199.0,2.08736429]
["bitfinex","BTCUSD",1723670853678,0.000825,59200.0,59199.0,2.02616429]
["bitfinex","BTCUSD",1723670854601,0.000825,59200.0,59199.0,2.08926429]
["bitfinex","BTCUSD",1723670854834,0.000825,59200.0,59199.0,2.42710729]
["bitfinex","BTCUSD",1723670855259,0.000825,59200.0,59199.0,2.47762458]
["bitfinex","BTCUSD",1723670855469,0.000825,59200.0,59199.0,2.41710729]
["bitfinex","BTCUSD",1723670855889,0.000825,59200.0,59199.0,2.43110729]
["bitfinex","BTCUSD",1723670856217,0.000825,59200.0,59199.0,2.41710729]
["bitfinex","BTCUSD",1723670856432,0.000825,59200.0,59199.0,2.40510729]
["bitfinex","BTCUSD",1723670856627,0.000825,59200.0,59199.0,2.41910729]
["bitfinex","BTCUSD",1723670856830,0.000825,59200.0,59199.0,2.40510729]
["bitfinex","BTCUSD",1723670857235,0.000825,59200.0,59199.0,2.41910729]
["bitfinex","BTCUSD",1723670857447,0.000825,59200.0,59199.0,2.43401479]
["bitfinex","BTCUSD",1723670863052,0.000825,59200.0,59199.0,2.85606394]
["bitfinex","BTCUSD",1723670863294,0.000825,59200.0,59199.0,3.03140185]
["bitfinex","BTCUSD",1723670863967,0.000825,59200.0,59199.0,3.05663143]
["bitfinex","BTCUSD",1723670864441,0.000825,59200.0,59199.0,2.93048354]
["bitfinex","BTCUSD",1723670865433,0.000825,59200.0,59199.0,3.02961115]
["bitfinex","BTCUSD",1723670866832,0.000825,59200.0,59199.0,3.02760263]
["bitfinex","BTCUSD",1723670868496,0.000825,59200.0,59199.0,2.92679299]
["bitfinex","BTCUSD",1723670870072,0.000825,59200.0,59199.0,2.92667447]
["bitfinex","BTCUSD",1723670870292,0.000825,59200.0,59199.0,3.00225027]
["bitfinex","BTCUSD",1723670870510,0.000825,59200.0,59199.0,2.82692088]
["bitfinex","BTCUSD",1723670870727,0.000825,59200.0,59199.0,3.00225027]
["bitfinex","BTCUSD",1723670870934,0.000825,59200.0,59199.0,3.00425027]
["bitfinex","BTCUSD",1723670872463,0.000825,59200.0,59199.0,2.68491998]
["bitfinex","BTCUSD",1723670875298,0.000825,59200.0,59199.0,2.60934418]
["bitfinex","BTCUSD",1723670878344,0.000825,59200.0,59199.0,2.68491998]
["bitfinex","BTCUSD",1723670881013,0.000825,59200.0,59199.0,2.68492083]
["bitfinex","BTCUSD",1723670881219,0.000825,59200.0,59199.0,2.99744924]
["bitfinex","BTCUSD",1723670881876,0.000825,59200.0,59199.0,3.33529224]
["bitfinex","BTCUSD",1723670882541,0.000825,59200.0,59199.0,3.30738881]
["bitfinex","BTCUSD",1723670882763,0.000825,59200.0,59199.0,3.35526881]
["bitfinex","BTCUSD",1723670882985,0.000825,59200.0,59199.0,3.36926881]
["bitfinex","BTCUSD",1723670883216,0.000825,59200.0,59199.0,3.3692688]
["bitfinex","BTCUSD",1723670883434,0.000825,59200.0,59199.0,3.3552688]
["bitfinex","BTCUSD",1723670883725,0.000825,59200.0,59199.0,3.3412688]
["bitfinex","BTCUSD",1723670883948,0.000825,59200.0,59199.0,3.19393857]
["bitfinex","BTCUSD",1723670884167,0.000825,59200.0,59199.0,3.3692688]
["bitfinex","BTCUSD",1723670884835,0.0665,59206.0,59205.0,1.63884]
["bitfinex","BTCUSD",1723670885057,0.0665,59206.0,59205.0,2.43795052]
["bitfinex","BTCUSD",1723670886577,0.0665,59206.0,59205.0,2.46595052]
["bitfinex","BTCUSD",1723670887031,0.0665,59206.0,59205.0,2.29062029]
["bitfinex","BTCUSD",1723670888166,0.0665,59206.0,59205.0,2.47614248]
["bitfinex","BTCUSD",1723670891706,0.0665,59206.0,59205.0,2.30081316]
["bitfinex","BTCUSD",1723670891928,0.0665,59206.0,59205.0,2.47614252]
["bitfinex","BTCUSD",1723670892139,0.0665,59206.0,59205.0,2.47614248]
["bitfinex","BTCUSD",1723670894697,0.067325,59206.0,59205.0,2.47614248]
["bitfinex","BTCUSD",1723670895666,0.067325,59206.0,59205.0,2.30081316]
["bitfinex","BTCUSD",1723670895893,0.067325,59206.0,59205.0,2.47614248]
["bitfinex","BTCUSD",1723670896336,0.067325,59206.0,59205.0,2.52656974]
["bitfinex","BTCUSD",1723670899399,0.067325,59206.0,59205.0,2.47614255]
["bitfinex","BTCUSD",1723670900316,0.146725,59206.0,59205.0,2.40869143]
["bitfinex","BTCUSD",1723670900528,0.146725,59206.0,59205.0,2.21397444]
["bitfinex","BTCUSD",1723670900774,0.146725,59206.0,59205.0,2.13833355]
["bitfinex","BTCUSD",1723670901415,0.146725,59206.0,59205.0,2.21397444]
["bitfinex","BTCUSD",1723670902520,0.146725,59206.0,59205.0,2.61052703]
["bitfinex","BTCUSD",1723670902521,0.000825,59206.0,59205.0,2.61052703]
["bitfinex","BTCUSD",1723670903016,0.000825,59206.0,59205.0,2.21397444]
["bitfinex","BTCUSD",1723670903238,0.000825,59206.0,59205.0,2.69062052]
["bitfinex","BTCUSD",1723670903458,0.000825,59206.0,59205.0,2.86595007]
["bitfinex","BTCUSD",1723670903712,0.000825,59206.0,59205.0,2.69062052]
["bitfinex","BTCUSD",1723670903950,0.000825,59206.0,59205.0,2.86595007]
["bitfinex","BTCUSD",1723670904382,0.000825,59206.0,59205.0,3.3394637]
["bitfinex","BTCUSD",1723670904627,0.000825,59206.0,59205.0,3.2735637]
["bitfinex","BTCUSD",1723670904859,0.000825,59206.0,59205.0,3.2755637]
["bitfinex","BTCUSD",1723670905080,0.000825,59206.0,59205.0,3.27556117]
["bitfinex","BTCUSD",1723670905308,0.000825,59206.0,59205.0,3.17329539]
["bitfinex","BTCUSD",1723670906257,0.000825,59206.0,59205.0,3.29957183]
["bitfinex","BTCUSD",1723670906947,0.000825,59206.0,59205.0,3.29057183]
["bitfinex","BTCUSD",1723670907609,0.000825,59206.0,59205.0,3.29257183]
["bitfinex","BTCUSD",1723670908240,0.000825,59206.0,59205.0,3.16629539]
["bitfinex","BTCUSD",1723670909106,0.000825,59206.0,59205.0,3.16429539]
["bitfinex","BTCUSD",1723670910040,0.000825,59206.0,59205.0,3.16495317]
["bitfinex","BTCUSD",1723670911960,0.000825,59206.0,59205.0,3.50276213]
["bitfinex","BTCUSD",1723670912191,0.000825,59206.0,59205.0,3.23095313]
["bitfinex","BTCUSD",1723670914586,0.000825,59206.0,59205.0,3.22986083]
["bitfinex","BTCUSD",1723670914817,0.000825,59206.0,59205.0,3.05453385]
["bitfinex","BTCUSD",1723670915047,0.000825,59206.0,59205.0,3.22985967]
["bitfinex","BTCUSD",1723670916889,0.000825,59206.0,59205.0,3.23185967]
["bitfinex","BTCUSD",1723670918184,0.000825,59206.0,59205.0,3.05653385]
["bitfinex","BTCUSD",1723670918406,0.000825,59206.0,59205.0,3.23185969]
["bitfinex","BTCUSD",1723670919307,0.000825,59206.0,59205.0,3.16419664]
["bitfinex","BTCUSD",1723670919526,0.000825,59206.0,59205.0,2.851539]
["bitfinex","BTCUSD",1723670919821,0.000825,59206.0,59205.0,0.52610323]
["bitfinex","BTCUSD",1723670919822,0.143325,59206.0,59205.0,0.52610323]
["bitfinex","BTCUSD",1723670920048,0.143325,59206.0,59196.0,1.06337697]
["bitfinex","BTCUSD",1723670920049,0.506755,59200.0,59199.0,0.0009075]
["bitfinex","BTCUSD",1723670920312,1.22374894,59200.0,59199.0,0.0009075]
["bitfinex","BTCUSD",1723670920543,0.168958,59186.0,59172.0,0.1187]
["bitfinex","BTCUSD",1723670920773,0.9207965,59186.0,59172.0,0.1187]
["bitfinex","BTCUSD",1723670920996,0.65936194,59186.0,59174.0,0.337983]
["bitfinex","BTCUSD",1723670921219,0.65936194,59186.0,59177.0,0.168982]
["bitfinex","BTCUSD",1723670921220,0.80246194,59186.0,59177.0,0.168982]
["bitfinex","BTCUSD",1723670921439,0.80246194,59186.0,59174.0,0.337983]
["bitfinex","BTCUSD",1723670921440,0.73146065,59186.0,59174.0,0.337983]
["bitfinex","BTCUSD",1723670921663,1.06937765,59186.0,59174.0,0.337983]
["bitfinex","BTCUSD",1723670921884,0.73146065,59186.0,59176.0,0.168986]
["bitfinex","BTCUSD",1723670922107,1.301511,59181.0,59164.0,0.33804]
["bitfinex","BTCUSD",1723670922370,1.43248702,59181.0,59169.0,0.169004]
["bitfinex","BTCUSD",1723670922585,1.381911,59181.0,59169.0,0.169004]
["bitfinex","BTCUSD",1723670922986,1.444611,59181.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723670923227,1.444611,59181.0,59167.0,0.33802]
["bitfinex","BTCUSD",1723670923458,1.444611,59181.0,59169.0,0.169006]
["bitfinex","BTCUSD",1723670924121,1.446611,59181.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723670924345,1.60756923,59181.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723670924568,1.60756923,59181.0,59161.0,0.338059]
["bitfinex","BTCUSD",1723670924569,0.33801,59170.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723670924805,0.287423,59164.0,59163.0,0.48891388]
["bitfinex","BTCUSD",1723670925037,0.247524,59163.0,59155.0,0.1187]
["bitfinex","BTCUSD",1723670925253,0.585573,59163.0,59156.0,0.169042]
["bitfinex","BTCUSD",1723670925502,0.585573,59163.0,59157.0,0.16904]
["bitfinex","BTCUSD",1723670925719,0.585573,59163.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723670926188,0.585573,59163.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723670926410,0.247524,59163.0,59156.0,0.338085]
["bitfinex","BTCUSD",1723670926632,0.247524,59163.0,59156.0,0.169043]
["bitfinex","BTCUSD",1723670926826,0.585573,59163.0,59157.0,0.169041]
["bitfinex","BTCUSD",1723670927771,0.585573,59163.0,59155.0,0.169046]
["bitfinex","BTCUSD",1723670927996,0.585573,59163.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723670928224,0.586573,59163.0,59162.0,0.0089064]
["bitfinex","BTCUSD",1723670928452,0.587573,59163.0,59162.0,0.0189064]
["bitfinex","BTCUSD",1723670929172,1.03013107,59163.0,59162.0,0.0189064]
["bitfinex","BTCUSD",1723670938926,1.36818007,59163.0,59162.0,0.0189064]
["bitfinex","BTCUSD",1723670940254,1.59475136,59163.0,59162.0,0.0189064]
["bitfinex","BTCUSD",1723670943392,1.59475136,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670946135,1.71345136,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670949393,1.327271,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670949627,0.989222,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670950776,1.107922,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670952908,1.10771869,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670954046,1.60873898,59163.0,59162.0,0.0025762]
["bitfinex","BTCUSD",1723670954309,1.76961288,59163.0,59162.0,0.0034837]
["bitfinex","BTCUSD",1723670965325,1.81024967,59163.0,59162.0,0.0034837]
["bitfinex","BTCUSD",1723670965552,1.80924967,59163.0,59162.0,0.0034837]
["bitfinex","BTCUSD",1723670966274,1.80824967,59163.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723670966493,1.80824967,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670966494,2.103603,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670966939,2.105429,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670967417,1.97973621,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670967888,1.97979746,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670970313,2.1316682,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670971453,2.22381194,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670973917,2.10511194,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670974140,2.22381194,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670974356,2.22419488,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670976874,1.92122098,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670977093,1.92117198,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670978414,1.42015169,59163.0,59162.0,0.0830075]
["bitfinex","BTCUSD",1723670979714,1.08210269,59163.0,59162.0,0.0830075]
["bitfinex","BTCUSD",1723670980084,1.00102445,59163.0,59162.0,0.0830075]
["bitfinex","BTCUSD",1723670981805,1.33922696,59163.0,59162.0,0.0830075]
["bitfinex","BTCUSD",1723670982043,1.58345009,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670983111,1.4204788,59163.0,59162.0,0.0039075]
["bitfinex","BTCUSD",1723670984496,0.45686011,59163.0,59162.0,0.1479075]
["bitfinex","BTCUSD",1723670984711,0.33944912,59163.0,59162.0,1.15601379]
["bitfinex","BTCUSD",1723670984922,0.15218755,59168.0,59163.0,0.418349]
["bitfinex","BTCUSD",1723670984923,0.07608437,59164.0,59163.0,0.418349]
["bitfinex","BTCUSD",1723670985158,0.17120712,59182.0,59163.0,0.418349]
["bitfinex","BTCUSD",1723670985159,0.05071574,59184.0,59179.0,0.506935]
["bitfinex","BTCUSD",1723670985376,0.60161214,59190.0,59179.0,1.60852029]
["bitfinex","BTCUSD",1723670985377,0.05071574,59189.0,59179.0,1.60852029]
["bitfinex","BTCUSD",1723670985600,0.4748,59190.0,59179.0,1.63152029]
["bitfinex","BTCUSD",1723670986487,0.52543758,59196.0,59179.0,1.63152029]
["bitfinex","BTCUSD",1723670986706,0.4748,59196.0,59179.0,1.63152029]
["bitfinex","BTCUSD",1723670987173,0.001825,59180.0,59179.0,1.64052029]
["bitfinex","BTCUSD",1723670987672,0.002825,59180.0,59179.0,1.64452029]
["bitfinex","BTCUSD",1723670988373,0.002825,59180.0,59179.0,1.98247729]
["bitfinex","BTCUSD",1723670988601,0.002825,59180.0,59179.0,2.08247729]
["bitfinex","BTCUSD",1723670996211,0.002825,59180.0,59179.0,2.15014829]
["bitfinex","BTCUSD",1723671002682,0.002825,59180.0,59179.0,2.48810529]
["bitfinex","BTCUSD",1723671003379,0.000825,59180.0,59179.0,2.47510529]
["bitfinex","BTCUSD",1723671003783,0.002825,59180.0,59179.0,2.49010529]
["bitfinex","BTCUSD",1723671007474,0.002825,59180.0,59179.0,2.39010529]
["bitfinex","BTCUSD",1723671007698,0.002825,59180.0,59179.0,2.49010529]
["bitfinex","BTCUSD",1723671011926,0.002825,59180.0,59179.0,2.79010529]
["bitfinex","BTCUSD",1723671012138,0.002825,59180.0,59179.0,3.12806229]
["bitfinex","BTCUSD",1723671014174,0.002825,59180.0,59179.0,3.30345288]
["bitfinex","BTCUSD",1723671016150,0.002825,59180.0,59179.0,2.54679589]
["bitfinex","BTCUSD",1723671016381,0.002825,59180.0,59179.0,2.66549589]
["bitfinex","BTCUSD",1723671017502,0.002825,59180.0,59179.0,2.66550173]
["bitfinex","BTCUSD",1723671017740,0.002825,59180.0,59179.0,2.6654996]
["bitfinex","BTCUSD",1723671019839,0.002825,59180.0,59179.0,2.66550081]
["bitfinex","BTCUSD",1723671023413,0.002825,59180.0,59179.0,2.49010529]
["bitfinex","BTCUSD",1723671023630,0.002825,59180.0,59179.0,2.66549695]
["bitfinex","BTCUSD",1723671024959,0.002825,59180.0,59179.0,2.66549597]
["bitfinex","BTCUSD",1723671025597,0.002825,59180.0,59179.0,3.36549597]
["bitfinex","BTCUSD",1723671030293,0.002825,59180.0,59179.0,3.66843384]
["bitfinex","BTCUSD",1723671030519,0.002825,59180.0,59179.0,3.44099391]
["bitfinex","BTCUSD",1723671030955,0.002825,59180.0,59179.0,1.02286329]
["bitfinex","BTCUSD",1723671030956,0.146825,59180.0,59179.0,1.02286329]
["bitfinex","BTCUSD",1723671031229,0.146825,59180.0,59179.0,0.34694929]
["bitfinex","BTCUSD",1723671031453,0.146825,59180.0,59179.0,0.68490629]
["bitfinex","BTCUSD",1723671031894,0.145825,59180.0,59179.0,0.68090629]
["bitfinex","BTCUSD",1723671032108,0.144825,59180.0,59179.0,0.66990629]
["bitfinex","BTCUSD",1723671032553,0.144825,59180.0,59179.0,0.67990629]
["bitfinex","BTCUSD",1723671032787,0.144825,59180.0,59179.0,0.66990629]
["bitfinex","BTCUSD",1723671033224,0.144825,59180.0,59179.0,0.33194929]
["bitfinex","BTCUSD",1723671033435,0.145825,59180.0,59179.0,0.014]
["bitfinex","BTCUSD",1723671033881,0.144825,59180.0,59178.0,0.1]
["bitfinex","BTCUSD",1723671034098,0.000825,59180.0,59179.0,0.014]
["bitfinex","BTCUSD",1723671034343,0.000825,59180.0,59179.0,0.011]
["bitfinex","BTCUSD",1723671034344,0.170801,59180.0,59179.0,0.011]
["bitfinex","BTCUSD",1723671034753,0.312701,59180.0,59179.0,0.01]
["bitfinex","BTCUSD",1723671034992,0.311878,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1723671035195,0.311878,59179.0,59178.0,0.011]
["bitfinex","BTCUSD",1723671035196,0.506935,59179.0,59178.0,0.011]
["bitfinex","BTCUSD",1723671035635,1.0222816,59179.0,59178.0,0.011]
["bitfinex","BTCUSD",1723671035851,1.322649,59179.0,59178.0,0.011]
["bitfinex","BTCUSD",1723671036063,0.1398,59175.0,59163.0,0.338045]
["bitfinex","BTCUSD",1723671036301,0.16901,59168.0,59163.0,0.338045]
["bitfinex","BTCUSD",1723671036511,0.1366,59167.0,59163.0,0.338045]
["bitfinex","BTCUSD",1723671036941,0.06,59165.0,59164.0,0.1699296]
["bitfinex","BTCUSD",1723671037155,0.06,59165.0,59164.0,0.2699296]
["bitfinex","BTCUSD",1723671037357,0.06,59165.0,59164.0,0.2799296]
["bitfinex","BTCUSD",1723671037817,0.06,59165.0,59164.0,0.2899296]
["bitfinex","BTCUSD",1723671038029,0.06,59165.0,59164.0,0.2799296]
["bitfinex","BTCUSD",1723671038252,0.061,59165.0,59164.0,0.3059296]
["bitfinex","BTCUSD",1723671038672,0.061,59165.0,59164.0,0.3189296]
["bitfinex","BTCUSD",1723671038885,0.1416,59165.0,59164.0,0.0269086]
["bitfinex","BTCUSD",1723671039102,0.310618,59165.0,59164.0,0.0499086]
["bitfinex","BTCUSD",1723671040847,0.648655,59165.0,59164.0,0.0269086]
["bitfinex","BTCUSD",1723671041064,0.986692,59165.0,59164.0,0.0269086]
["bitfinex","BTCUSD",1723671041830,0.986692,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671042062,0.986692,59165.0,59164.0,0.0209086]
["bitfinex","BTCUSD",1723671042284,1.1191639,59165.0,59164.0,0.0209086]
["bitfinex","BTCUSD",1723671042533,1.1181639,59165.0,59164.0,0.0079086]
["bitfinex","BTCUSD",1723671042981,1.1191639,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671046104,0.986692,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671052026,1.324729,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671056245,0.986692,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671071669,1.82573729,59165.0,59164.0,0.0139086]
["bitfinex","BTCUSD",1723671071903,1.82573729,59165.0,59164.0,0.00090546]
["bitfinex","BTCUSD",1723671071904,1.97636412,59165.0,59164.0,0.00090546]
["bitfinex","BTCUSD",1723671072186,2.13933541,59165.0,59164.0,0.00090546]
["bitfinex","BTCUSD",1723671072409,2.31577222,59165.0,59164.0,0.0009075]
["bitfinex","BTCUSD",1723671072881,2.31577222,59165.0,59164.0,0.0049075]
["bitfinex","BTCUSD",1723671073106,2.31577222,59165.0,59164.0,0.0029075]
["bitfinex","BTCUSD",1723671073329,2.65380922,59165.0,59164.0,0.0029075]
["bitfinex","BTCUSD",1723671073780,2.65380922,59165.0,59164.0,0.0009075]
["bitfinex","BTCUSD",1723671074216,2.66780922,59165.0,59164.0,0.0019075]
["bitfinex","BTCUSD",1723671074446,2.68080922,59165.0,59164.0,0.0029075]
["bitfinex","BTCUSD",1723671075343,2.68060579,59165.0,59164.0,0.0029075]
["bitfinex","BTCUSD",1723671075559,2.94137068,59165.0,59164.0,0.0029075]
["bitfinex","BTCUSD",1723671078314,2.94137068,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671079204,3.11191574,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671079441,2.94137068,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671079916,3.11679967,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671080849,2.93620087,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671081069,2.94620087,59165.0,59164.0,5.044e-05]
["bitfinex","BTCUSD",1723671081995,2.94620087,59165.0,59162.0,0.0009075]
["bitfinex","BTCUSD",1723671081996,1.79252,59163.0,59162.0,2.659e-05]
["bitfinex","BTCUSD",1723671082212,2.62063566,59163.0,59162.0,2.659e-05]
["bitfinex","BTCUSD",1723671082701,2.95868466,59163.0,59162.0,2.659e-05]
["bitfinex","BTCUSD",1723671083363,2.97268466,59163.0,59162.0,2.659e-05]
["bitfinex","BTCUSD",1723671084489,2.98407674,59163.0,59162.0,0.00102659]
["bitfinex","BTCUSD",1723671084709,3.02834803,59163.0,59162.0,0.00102659]
["bitfinex","BTCUSD",1723671084933,3.14704803,59163.0,59162.0,0.00102659]
["bitfinex","BTCUSD",1723671086342,1.36413,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671086559,1.71007185,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671087684,1.71107185,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671087889,1.78854087,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671088101,1.91494107,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671088317,1.91593217,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671088769,1.91493217,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671088995,1.91393217,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671089205,1.92658029,59150.0,59149.0,0.0019064]
["bitfinex","BTCUSD",1723671089853,1.92657437,59150.0,59149.0,0.0019064]
["bitfinex","BTCUSD",1723671091361,1.80018803,59150.0,59149.0,0.0019064]
["bitfinex","BTCUSD",1723671092029,0.013,59150.0,59149.0,0.3188704]
["bitfinex","BTCUSD",1723671092460,0.013,59150.0,59149.0,0.9951284]
["bitfinex","BTCUSD",1723671092705,0.013,59150.0,59149.0,0.6569994]
["bitfinex","BTCUSD",1723671092919,0.21959086,59155.0,59152.0,0.1479]
["bitfinex","BTCUSD",1723671093135,0.21959086,59155.0,59153.0,0.0825]
["bitfinex","BTCUSD",1723671093350,0.21959386,59154.0,59153.0,0.0825]
["bitfinex","BTCUSD",1723671094017,0.05054386,59154.0,59153.0,0.0825]
["bitfinex","BTCUSD",1723671094687,0.05055057,59154.0,59153.0,0.0825]
["bitfinex","BTCUSD",1723671095604,0.05655057,59154.0,59153.0,0.0825]
["bitfinex","BTCUSD",1723671096069,0.06355057,59154.0,59153.0,0.0835]
["bitfinex","BTCUSD",1723671096555,0.23260057,59154.0,59153.0,0.0835]
["bitfinex","BTCUSD",1723671097635,0.06355057,59154.0,59153.0,0.252553]
["bitfinex","BTCUSD",1723671097859,0.06355057,59154.0,59153.0,0.0835]
["bitfinex","BTCUSD",1723671098072,0.65809847,59154.0,59153.0,0.0835]
["bitfinex","BTCUSD",1723671098282,0.99619847,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671098495,1.2837479,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671098707,1.57210527,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671099133,1.35959819,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671099600,1.52256948,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671099809,1.81113731,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671100250,1.73553731,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671101376,1.63439785,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671102062,1.76084524,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671102492,1.63439785,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671103169,1.73485949,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671103636,1.63369807,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671104785,1.76015016,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671105720,1.87885016,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671105965,2.36645016,59154.0,59153.0,0.001]
["bitfinex","BTCUSD",1723671106176,2.63860405,59154.0,59153.0,2.975e-05]
["bitfinex","BTCUSD",1723671106401,2.63860405,59154.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671106402,1.521553,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671106628,2.5187948,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671107551,2.51586362,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671107777,2.39716362,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671108058,2.52686362,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671108278,2.67990603,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671108494,2.66890603,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671109133,2.83959504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671109592,2.84959504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671109805,2.86359504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671110460,2.83959504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671110685,2.85359504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671111804,2.86759504,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671112238,2.85242369,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671112660,2.86642369,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671114599,2.69573997,59150.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723671116150,2.69573997,59150.0,59149.0,2.563e-05]
["bitfinex","BTCUSD",1723671116804,2.69604161,59150.0,59149.0,2.563e-05]
["bitfinex","BTCUSD",1723671120782,2.69594966,59150.0,59149.0,2.563e-05]
["bitfinex","BTCUSD",1723671124097,2.72246887,59150.0,59149.0,2.563e-05]
["bitfinex","BTCUSD",1723671126097,1.18357,59143.0,59142.0,0.0786]
["bitfinex","BTCUSD",1723671126313,1.80023787,59143.0,59142.0,0.0786]
["bitfinex","BTCUSD",1723671127194,1.80823787,59143.0,59142.0,0.0786]
["bitfinex","BTCUSD",1723671127425,1.65648251,59143.0,59142.0,0.0786]
["bitfinex","BTCUSD",1723671127861,1.183609,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671128076,1.36685022,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671129391,1.45908369,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671129842,1.46508369,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671134190,1.5063165,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671135576,1.51485388,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671137644,1.76956025,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671138341,1.51485388,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671139682,1.66647752,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671139997,1.51485388,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671140599,1.66647752,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671141082,1.51485388,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671141548,1.66464408,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671143461,1.76922921,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671146585,1.7695483,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671150319,1.94034289,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671152193,1.7695483,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671152725,1.77111518,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671154911,1.77065496,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671157980,1.93362625,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671158208,1.99452625,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671162006,2.33270025,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671166629,2.32973095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671168737,2.32373095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671168982,2.32573095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671169249,2.33273095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671169470,2.31873095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671169696,2.33273095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671169921,2.34673095,59141.0,59140.0,0.009075]
["bitfinex","BTCUSD",1723671170638,2.34673095,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671173402,2.86670495,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671174723,2.85270495,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671174938,2.86670495,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671175148,2.85270495,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671175611,2.58319421,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671175822,2.86965012,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671176033,2.85565012,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671176251,2.86965012,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671180391,2.87043992,59141.0,59140.0,0.00014227]
["bitfinex","BTCUSD",1723671180608,1.52181,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671180830,2.62881458,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671181037,2.99658863,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671181876,3.01058863,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671182368,3.02458863,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671187248,3.03458863,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671187695,2.66681458,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671188180,2.65681458,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671189930,3.02392984,59140.0,59139.0,0.00029429]
["bitfinex","BTCUSD",1723671190557,1.521886,59137.0,59136.0,0.00048558]
["bitfinex","BTCUSD",1723671190767,2.43747605,59137.0,59136.0,0.00048558]
["bitfinex","BTCUSD",1723671190981,2.16573364,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671191193,2.28443364,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671191852,2.29843364,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671192079,2.48306531,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671192366,2.6460366,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671192818,2.6431606,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671193021,2.47253449,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671193438,2.64311695,59137.0,59136.0,0.07738558]
["bitfinex","BTCUSD",1723671193669,2.47253449,59137.0,59136.0,0.00048558]
["bitfinex","BTCUSD",1723671198497,2.49905818,59137.0,59136.0,0.00048558]
["bitfinex","BTCUSD",1723671200683,2.49905818,59137.0,59136.0,3.461e-05]
["bitfinex","BTCUSD",1723671204097,2.97385518,59137.0,59136.0,3.461e-05]
["bitfinex","BTCUSD",1723671204296,2.97385518,59137.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671204297,1.18391,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671204512,2.3429472,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671205394,2.3489472,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671205596,2.3539472,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671205803,2.3489472,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671206019,2.4363451,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671206222,2.4433451,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671206429,2.4363451,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671206892,2.4443451,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671207304,2.4583451,59126.0,59121.0,0.0791075]
["bitfinex","BTCUSD",1723671207516,1.8528872,59126.0,59125.0,0.1448075]
["bitfinex","BTCUSD",1723671207728,1.9575872,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671207945,2.46622876,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671208150,2.2958472,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671208357,2.37417523,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671208571,2.55855679,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671208985,2.38817523,59126.0,59125.0,0.0791075]
["bitfinex","BTCUSD",1723671209190,2.55855679,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723671210022,2.54455679,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723671210244,2.50437523,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723671210504,2.97063523,59126.0,59125.0,0.0009075]
["bitfinex","BTCUSD",1723671210687,1.30269,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671210893,1.54714694,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671211120,2.02515285,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671211370,2.36343585,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671212033,2.37743585,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671212257,2.54764236,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671212481,2.71061365,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671213399,2.55440714,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671214278,2.72461365,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671215015,2.69616304,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671215660,2.52147434,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671215878,2.58477434,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671216094,2.66307434,59122.0,59121.0,0.00024921]
["bitfinex","BTCUSD",1723671216954,2.66307434,59122.0,59121.0,2.835e-05]
["bitfinex","BTCUSD",1723671217384,3.00135734,59122.0,59121.0,2.835e-05]
["bitfinex","BTCUSD",1723671217816,3.00135734,59122.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723671217817,0.1432,59114.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671218030,0.96468,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671218240,1.46857901,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671219320,1.9699423,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671219530,1.9839423,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671219743,2.14691359,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671219997,2.13291359,59103.0,59099.0,0.0791]
["bitfinex","BTCUSD",1723671220221,3.18402926,59103.0,59102.0,1e-06]
["bitfinex","BTCUSD",1723671220465,3.18402926,59103.0,59089.0,0.009075]
["bitfinex","BTCUSD",1723671220466,1.523097,59090.0,59089.0,0.009075]
["bitfinex","BTCUSD",1723671220757,1.58503736,59090.0,59089.0,0.009075]
["bitfinex","BTCUSD",1723671220975,1.55989121,59090.0,59089.0,0.009075]
["bitfinex","BTCUSD",1723671221209,1.184813,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671221441,1.54186744,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671221704,1.88247131,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671222145,2.02621561,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671222385,2.32098931,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671222628,2.47148568,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671222860,2.47548568,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671223113,2.55488568,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671223375,2.69427147,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723671223854,1.523614,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671224112,1.80528529,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671224619,1.68658529,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671224846,1.80528529,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671225559,1.81928529,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671225851,1.98225658,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671226082,1.99625658,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671226576,1.87755658,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671226804,1.99625658,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671228017,2.00514427,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671229888,1.213033,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671230135,1.331733,59070.0,59069.0,0.0752]
["bitfinex","BTCUSD",1723671230653,0.028,59070.0,59069.0,0.1354]
["bitfinex","BTCUSD",1723671230914,0.028,59070.0,59069.0,0.3056005]
["bitfinex","BTCUSD",1723671231397,0.028,59070.0,59069.0,0.6441875]
["bitfinex","BTCUSD",1723671231631,0.014,59070.0,59069.0,0.6441875]
["bitfinex","BTCUSD",1723671231865,0.16928,59074.0,59069.0,0.2304005]
["bitfinex","BTCUSD",1723671232121,0.1187,59079.0,59074.0,0.0755]
["bitfinex","BTCUSD",1723671232353,0.169276,59075.0,59074.0,0.0755]
["bitfinex","BTCUSD",1723671232600,0.507828,59075.0,59074.0,0.0755]
["bitfinex","BTCUSD",1723671233789,0.507871,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671234055,0.846452,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671234330,0.9649541,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671234571,0.9649541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671235281,0.9759541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671235519,0.9649541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671235767,0.9769541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671236257,0.9729541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671236497,0.9809541,59070.0,59069.0,0.0764075]
["bitfinex","BTCUSD",1723671237216,1.54290639,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671238235,1.53490639,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671238462,1.87948739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671238698,2.19118739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671238922,2.17718739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671239404,2.19118739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671240759,2.26828739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671240973,2.37828739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671241221,2.36828739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671241448,2.37828739,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671241675,2.37701593,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671241916,2.38701593,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671242413,2.37701593,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723671243077,2.37701593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671244037,2.36301593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671244266,2.37701593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671244501,2.36301593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671245413,2.37701593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671247736,2.29991593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671247969,2.28591593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671248182,2.22551593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671248422,1.88693493,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671248894,2.22551593,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671249102,1.88693493,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671249529,1.60323493,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671249763,1.90093493,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671249984,1.60323493,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671254951,1.64394632,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671255430,2.12092732,59070.0,59069.0,0.00036892]
["bitfinex","BTCUSD",1723671255654,2.12092732,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671256113,2.12175332,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671257864,2.13175332,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671258293,2.18177826,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671258790,2.20679073,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671259020,2.45633432,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671259268,2.10375332,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671259496,2.24895022,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671259720,2.53153733,59070.0,59069.0,0.00015892]
["bitfinex","BTCUSD",1723671259931,2.51753606,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671260176,2.5879081,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671260631,2.68823846,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671261338,2.5879081,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671263211,2.77626716,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671263903,2.77632737,59070.0,59069.0,5.9e-05]
["bitfinex","BTCUSD",1723671265029,0.0745,59066.0,59055.0,0.0003696]
["bitfinex","BTCUSD",1723671265274,0.65892351,59056.0,59055.0,0.0003696]
["bitfinex","BTCUSD",1723671265499,2.14017234,59056.0,59055.0,0.0003696]
["bitfinex","BTCUSD",1723671265709,2.27764973,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671265927,2.55982102,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671266587,2.57382102,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671267073,2.55982102,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671267286,2.57382102,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671267938,2.75262102,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671268203,2.79318175,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671268413,2.82240753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671268623,2.80840753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671268839,2.82240753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671269057,2.80840753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671269275,2.79440753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671269492,2.80840753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671269919,2.82240753,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671271263,2.61899564,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671272639,2.77850875,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671272868,2.49578148,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671273110,2.77915218,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671273333,2.77912689,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671273559,2.98272485,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671273788,2.83184421,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671274254,2.77909171,59056.0,59055.0,0.00016109]
["bitfinex","BTCUSD",1723671275709,2.77909171,59056.0,59055.0,6.991e-05]
["bitfinex","BTCUSD",1723671277330,2.7790298,59056.0,59055.0,6.991e-05]
["bitfinex","BTCUSD",1723671277729,1.185513,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671277967,1.58146223,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671278193,1.94530853,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671278413,1.9201875,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671278631,1.81966706,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671278846,1.91113608,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671279280,2.03677755,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671279505,1.91113608,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671279933,2.0507914,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671280152,1.92513608,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671280880,1.93913608,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671281107,2.0646873,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671281327,2.06469405,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671281541,1.93913608,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671282242,2.0668142,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671282462,1.93434943,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671283174,2.06876614,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671283406,1.73011077,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671283858,2.06882877,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671284094,1.94316944,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671285057,2.06888305,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671285322,1.73016505,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671285551,1.60445144,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671285794,1.94316944,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671286004,1.60445144,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671286429,1.94316944,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671286639,1.60445144,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671287069,1.94316944,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671287279,1.60445144,59046.0,59045.0,0.08164]
["bitfinex","BTCUSD",1723671287918,1.78785144,59046.0,59045.0,0.00024]
["bitfinex","BTCUSD",1723671288128,1.91357967,59046.0,59045.0,0.00024]
["bitfinex","BTCUSD",1723671288348,0.28857,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671288566,0.50183389,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671288779,1.46776429,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671289203,1.54320319,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671289633,1.55420319,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671289879,1.64173558,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671290963,1.65373558,59042.0,59041.0,0.035315]
["bitfinex","BTCUSD",1723671291410,0.60834258,59042.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723671291630,0.60834258,59042.0,59034.0,0.0785]
["bitfinex","BTCUSD",1723671291631,0.92239151,59035.0,59034.0,0.0785]
["bitfinex","BTCUSD",1723671291847,1.34870829,59035.0,59034.0,0.0785]
["bitfinex","BTCUSD",1723671292745,1.4241448,59035.0,59034.0,0.0785]
["bitfinex","BTCUSD",1723671293209,1.68749029,59035.0,59034.0,0.0785]
["bitfinex","BTCUSD",1723671293441,1.68749029,59035.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671293442,0.847082,59026.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671294112,0.847082,59026.0,59025.0,0.1425152]
["bitfinex","BTCUSD",1723671295174,0.854082,59026.0,59025.0,0.1425152]
["bitfinex","BTCUSD",1723671295596,0.847082,59026.0,59025.0,0.1425152]
["bitfinex","BTCUSD",1723671296126,0.854082,59026.0,59025.0,0.1425152]
["bitfinex","BTCUSD",1723671296377,0.38349163,59034.0,59025.0,0.1425152]
["bitfinex","BTCUSD",1723671296378,0.00892586,59057.0,59026.0,0.64529693]
["bitfinex","BTCUSD",1723671296623,0.48891388,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1723671296868,0.48891388,59059.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723671297113,0.48891388,59059.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723671297371,0.48891388,59059.0,59039.0,0.16477133]
["bitfinex","BTCUSD",1723671297372,0.120026,59056.0,59038.0,0.03]
["bitfinex","BTCUSD",1723671297593,0.120026,59056.0,59025.0,0.03420366]
["bitfinex","BTCUSD",1723671297594,0.08148565,59039.0,59025.0,0.0252152]
["bitfinex","BTCUSD",1723671297819,0.36365694,59039.0,59027.0,0.869413]
["bitfinex","BTCUSD",1723671298050,0.08148565,59039.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671298277,0.001,59040.0,59029.0,0.338815]
["bitfinex","BTCUSD",1723671298514,0.001,59040.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671298515,0.1192,59037.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671298742,0.08148565,59032.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671299019,0.08148565,59032.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723671299255,0.08148565,59032.0,59026.0,0.169414]
["bitfinex","BTCUSD",1723671299519,0.08148565,59032.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671299520,0.08148565,59032.0,59027.0,0.169412]
["bitfinex","BTCUSD",1723671299733,0.08148565,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1723671299952,0.08248565,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1723671300384,0.08248565,59032.0,59029.0,0.169406]
["bitfinex","BTCUSD",1723671300596,0.08148565,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723671300807,0.08148565,59032.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723671301055,0.0792,59037.0,59025.0,0.0022152]
["bitfinex","BTCUSD",1723671301290,0.001,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1723671301533,0.001,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723671301759,0.08148565,59038.0,59029.0,0.338813]
["bitfinex","BTCUSD",1723671301760,0.1192,59035.0,59029.0,0.338816]
["bitfinex","BTCUSD",1723671301979,0.28217129,59035.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723671302208,0.28217129,59035.0,59031.0,0.169399]
["bitfinex","BTCUSD",1723671302435,0.28217129,59035.0,59032.0,0.169398]
["bitfinex","BTCUSD",1723671302917,0.28217129,59035.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723671303399,0.08148565,59045.0,59027.0,0.1192]
["bitfinex","BTCUSD",1723671303624,0.004,59035.0,59027.0,0.1192]
["bitfinex","BTCUSD",1723671303880,0.004,59035.0,59034.0,0.50818]
["bitfinex","BTCUSD",1723671304115,0.16297129,59044.0,59034.0,0.338787]
["bitfinex","BTCUSD",1723671304343,0.16297129,59044.0,59040.0,0.169374]
["bitfinex","BTCUSD",1723671304569,0.16297129,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723671304799,0.16297129,59044.0,59036.0,0.33877]
["bitfinex","BTCUSD",1723671304800,0.16297129,59044.0,59036.0,0.338776]
["bitfinex","BTCUSD",1723671305021,0.16297129,59044.0,59039.0,0.169378]
["bitfinex","BTCUSD",1723671305481,0.014,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723671305716,0.014,59044.0,59043.0,1.185576]
["bitfinex","BTCUSD",1723671306402,0.027,59044.0,59043.0,1.185576]
["bitfinex","BTCUSD",1723671306654,0.000826,59055.0,59043.0,0.338736]
["bitfinex","BTCUSD",1723671306869,0.000826,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723671307095,0.000826,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723671307531,0.000826,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723671307990,0.000826,59055.0,59054.0,1.185355]
["bitfinex","BTCUSD",1723671308223,0.013826,59055.0,59054.0,1.185355]
["bitfinex","BTCUSD",1723671308447,0.013826,59055.0,59054.0,1.68699929]
["bitfinex","BTCUSD",1723671308681,0.027826,59055.0,59054.0,1.70999929]
["bitfinex","BTCUSD",1723671309344,0.014826,59055.0,59054.0,1.70999929]
["bitfinex","BTCUSD",1723671309806,0.013826,59055.0,59054.0,1.80999929]
["bitfinex","BTCUSD",1723671310048,0.021826,59055.0,59054.0,1.80999929]
["bitfinex","BTCUSD",1723671310339,0.028826,59055.0,59054.0,1.80999929]
["bitfinex","BTCUSD",1723671313517,0.028826,59055.0,59054.0,1.208355]
["bitfinex","BTCUSD",1723671314228,0.020826,59055.0,59054.0,1.208355]
["bitfinex","BTCUSD",1723671314683,0.027826,59055.0,59054.0,1.208355]
["bitfinex","BTCUSD",1723671315642,0.007826,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723671315874,0.001826,59055.0,59054.0,0.850682]
["bitfinex","BTCUSD",1723671316324,0.002826,59055.0,59054.0,0.851682]
["bitfinex","BTCUSD",1723671316775,0.000826,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723671317021,0.001826,59055.0,59054.0,0.850682]
["bitfinex","BTCUSD",1723671317245,0.002826,59055.0,59054.0,0.851682]
["bitfinex","BTCUSD",1723671318669,0.001826,59055.0,59054.0,0.847682]
["bitfinex","BTCUSD",1723671318902,0.002826,59055.0,59054.0,0.851682]
["bitfinex","BTCUSD",1723671319138,0.001826,59055.0,59054.0,0.850682]
["bitfinex","BTCUSD",1723671319393,0.002826,59055.0,59054.0,0.851682]
["bitfinex","BTCUSD",1723671320078,0.002826,59055.0,59054.0,1.190355]
["bitfinex","BTCUSD",1723671332251,0.002826,59055.0,59054.0,1.213355]
["bitfinex","BTCUSD",1723671335321,0.00262219,59055.0,59054.0,1.213355]
["bitfinex","BTCUSD",1723671336004,0.00262219,59055.0,59054.0,1.332355]
["bitfinex","BTCUSD",1723671337041,0.00262219,59055.0,59054.0,1.49532629]
["bitfinex","BTCUSD",1723671337556,0.00262219,59055.0,59054.0,1.83399929]
["bitfinex","BTCUSD",1723671337783,0.00262219,59055.0,59054.0,1.93399929]
["bitfinex","BTCUSD",1723671339690,0.00262219,59055.0,59054.0,2.27267229]
["bitfinex","BTCUSD",1723671341536,0.00262219,59055.0,59054.0,2.44844485]
["bitfinex","BTCUSD",1723671342475,0.00262219,59055.0,59054.0,2.27267229]
["bitfinex","BTCUSD",1723671342705,0.00262219,59055.0,59054.0,2.44844487]
["bitfinex","BTCUSD",1723671343825,0.00262219,59055.0,59054.0,2.44843538]
["bitfinex","BTCUSD",1723671344304,0.00262219,59055.0,59054.0,2.45043538]
["bitfinex","BTCUSD",1723671344519,0.00162219,59055.0,59054.0,2.44943538]
["bitfinex","BTCUSD",1723671344740,0.00062219,59055.0,59054.0,2.44543538]
["bitfinex","BTCUSD",1723671344957,0.00162219,59055.0,59054.0,2.44843538]
["bitfinex","BTCUSD",1723671345173,0.00262219,59055.0,59054.0,2.44843538]
["bitfinex","BTCUSD",1723671345854,0.00262219,59055.0,59054.0,2.44843537]
["bitfinex","BTCUSD",1723671346294,0.48891388,59073.0,59069.0,1.642641]
["bitfinex","BTCUSD",1723671346532,0.48891388,59073.0,59069.0,2.26719929]
["bitfinex","BTCUSD",1723671346753,0.0622,59083.0,59069.0,2.26719929]
["bitfinex","BTCUSD",1723671347206,0.0622,59083.0,59069.0,1.92861229]
["bitfinex","BTCUSD",1723671347428,0.0622,59083.0,59069.0,2.26719929]
["bitfinex","BTCUSD",1723671347659,0.0622,59083.0,59069.0,1.92861229]
["bitfinex","BTCUSD",1723671347878,0.001826,59070.0,59069.0,1.95061229]
["bitfinex","BTCUSD",1723671348116,0.001826,59070.0,59069.0,2.13101229]
["bitfinex","BTCUSD",1723671348337,0.000826,59070.0,59069.0,2.10901229]
["bitfinex","BTCUSD",1723671348554,0.001826,59070.0,59069.0,2.47359929]
["bitfinex","BTCUSD",1723671348781,1e-06,59070.0,59069.0,2.47359929]
["bitfinex","BTCUSD",1723671349946,1e-06,59070.0,59069.0,2.47159929]
["bitfinex","BTCUSD",1723671350859,0.05037975,59100.0,59075.0,2.162036]
["bitfinex","BTCUSD",1723671350860,1e-06,59076.0,59075.0,2.162036]
["bitfinex","BTCUSD",1723671351105,1e-06,59076.0,59075.0,3.2950545]
["bitfinex","BTCUSD",1723671351288,1e-06,59076.0,59075.0,3.6566065]
["bitfinex","BTCUSD",1723671352017,1e-06,59076.0,59075.0,2.6821025]
["bitfinex","BTCUSD",1723671352234,1e-06,59076.0,59075.0,1.46990329]
["bitfinex","BTCUSD",1723671352466,1e-06,59076.0,59075.0,1.80845529]
["bitfinex","BTCUSD",1723671353330,1e-06,59076.0,59075.0,0.529828]
["bitfinex","BTCUSD",1723671353331,0.080601,59076.0,59075.0,0.529828]
["bitfinex","BTCUSD",1723671353552,0.141201,59076.0,59075.0,0.022]
["bitfinex","BTCUSD",1723671353773,1e-06,59076.0,59075.0,1.36990329]
["bitfinex","BTCUSD",1723671353992,0.080601,59076.0,59075.0,0.86838]
["bitfinex","BTCUSD",1723671354207,0.141201,59076.0,59075.0,0.86838]
["bitfinex","BTCUSD",1723671354446,0.141201,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723671354663,0.141201,59076.0,59075.0,0.85138]
["bitfinex","BTCUSD",1723671354893,0.141201,59076.0,59075.0,0.85438]
["bitfinex","BTCUSD",1723671355128,0.141201,59076.0,59075.0,0.84938]
["bitfinex","BTCUSD",1723671355356,0.141201,59076.0,59075.0,0.85838]
["bitfinex","BTCUSD",1723671355815,0.141201,59076.0,59075.0,0.84938]
["bitfinex","BTCUSD",1723671356038,1e-06,59076.0,59075.0,0.85438]
["bitfinex","BTCUSD",1723671356697,1e-06,59076.0,59075.0,1.192932]
["bitfinex","BTCUSD",1723671357606,1e-06,59076.0,59075.0,1.189932]
["bitfinex","BTCUSD",1723671358037,1e-06,59076.0,59075.0,0.85138]
["bitfinex","BTCUSD",1723671358561,1e-06,59076.0,59075.0,1.189932]
["bitfinex","BTCUSD",1723671359423,0.070601,59080.0,59079.0,0.846322]
["bitfinex","BTCUSD",1723671360539,0.070601,59080.0,59079.0,0.848322]
["bitfinex","BTCUSD",1723671360756,0.070601,59080.0,59079.0,1.186851]
["bitfinex","BTCUSD",1723671360969,0.070601,59080.0,59079.0,1.37282229]
["bitfinex","BTCUSD",1723671361417,0.0606,59082.0,59081.0,1.184813]
["bitfinex","BTCUSD",1723671362562,0.1426,59082.0,59081.0,1.184813]
["bitfinex","BTCUSD",1723671362814,0.1481,59093.0,59080.0,0.338522]
["bitfinex","BTCUSD",1723671363071,0.1481,59093.0,59092.0,0.169227]
["bitfinex","BTCUSD",1723671363745,0.1481,59093.0,59092.0,0.507682]
["bitfinex","BTCUSD",1723671363962,0.169209,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1723671363963,0.0826,59099.0,59098.0,0.84605]
["bitfinex","BTCUSD",1723671364394,0.0826,59099.0,59098.0,1.00902129]
["bitfinex","BTCUSD",1723671364662,0.05037975,59112.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723671364899,0.01714374,59115.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723671364900,0.06752349,59115.0,59110.0,0.169174]
["bitfinex","BTCUSD",1723671365141,0.0825,59113.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723671365372,0.0825,59113.0,59112.0,0.16917]
["bitfinex","BTCUSD",1723671365592,0.0825,59113.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723671366033,0.0825,59113.0,59110.0,0.169175]
["bitfinex","BTCUSD",1723671366716,0.0825,59113.0,59107.0,0.338368]
["bitfinex","BTCUSD",1723671366929,0.0825,59113.0,59109.0,0.169178]
["bitfinex","BTCUSD",1723671367373,0.0905,59113.0,59110.0,0.001]
["bitfinex","BTCUSD",1723671367821,0.0825,59113.0,59108.0,0.16918]
["bitfinex","BTCUSD",1723671368246,0.0825,59113.0,59109.0,0.170177]
["bitfinex","BTCUSD",1723671368247,0.0905,59113.0,59109.0,0.170177]
["bitfinex","BTCUSD",1723671368965,1.06846565,59110.0,59109.0,0.001]
["bitfinex","BTCUSD",1723671369717,0.169193,59104.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723671369962,0.0788,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723671370696,0.0738,59102.0,59098.0,0.169209]
["bitfinex","BTCUSD",1723671371662,0.0818,59102.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723671372139,0.0848,59102.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723671372852,0.0818,59102.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723671373601,0.0738,59102.0,59099.0,0.169207]
["bitfinex","BTCUSD",1723671374108,0.0818,59102.0,59099.0,0.171207]
["bitfinex","BTCUSD",1723671374334,0.0848,59102.0,59099.0,0.171207]
["bitfinex","BTCUSD",1723671377418,0.0848,59102.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723671378322,0.0768,59102.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723671378784,0.0848,59102.0,59100.0,0.170203]
["bitfinex","BTCUSD",1723671379031,0.082625,59102.0,59100.0,0.170203]
["bitfinex","BTCUSD",1723671379280,0.085625,59102.0,59100.0,0.171203]
["bitfinex","BTCUSD",1723671382657,0.07844031,59102.0,59100.0,0.171203]
["bitfinex","BTCUSD",1723671383753,0.07844031,59102.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671383992,0.07844031,59102.0,59100.0,0.171204]
["bitfinex","BTCUSD",1723671384210,0.07844031,59102.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671384428,0.07844031,59102.0,59100.0,0.171203]
["bitfinex","BTCUSD",1723671384861,0.07844031,59102.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671393514,0.12886741,59102.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671395665,0.12887152,59102.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671400489,0.05043121,59101.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671401378,0.05043121,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671401593,0.05043121,59101.0,59099.0,0.0009064]
["bitfinex","BTCUSD",1723671401818,0.05843121,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671402029,0.06143121,59101.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671402453,0.011,59101.0,59100.0,0.002]
["bitfinex","BTCUSD",1723671402663,0.003,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671402869,0.011,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671403354,0.003,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671403596,0.05346599,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671403828,0.003,59101.0,59100.0,0.001]
["bitfinex","BTCUSD",1723671404511,0.07864681,59101.0,59100.0,0.0019064]
["bitfinex","BTCUSD",1723671404720,0.08664681,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671405581,0.14640051,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671407615,0.24742759,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671408700,0.27268108,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671410872,0.27294555,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671412257,0.27309033,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671412485,0.44229133,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671412683,0.31591242,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671412933,0.14671142,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671414289,1.12971842,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671414519,1.85884232,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671414762,2.06672503,59101.0,59100.0,0.0029064]
["bitfinex","BTCUSD",1723671415216,1.184431,59100.0,59099.0,0.0009064]
["bitfinex","BTCUSD",1723671415441,0.338507,59083.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723671415666,0.338507,59083.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723671415667,0.05054409,59081.0,59077.0,0.16927]
["bitfinex","BTCUSD",1723671416384,0.05054409,59081.0,59075.0,0.457448]
["bitfinex","BTCUSD",1723671416610,0.38857313,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723671416611,0.36330109,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723671416827,0.36328061,59082.0,59077.0,0.169269]
["bitfinex","BTCUSD",1723671417297,0.36328061,59082.0,59079.0,0.0349075]
["bitfinex","BTCUSD",1723671417523,0.312757,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671417969,0.313757,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671420593,0.1445,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671422161,0.19502361,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671422374,0.1445,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671422585,0.19502361,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671423460,0.1445,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671423926,0.16926,59081.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671424136,0.19502361,59082.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671424348,0.169262,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671424564,0.63970961,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671424795,0.63960543,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671425221,0.589186,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671425440,0.63960494,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671426137,0.589186,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671426353,0.63960494,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671426585,0.589186,59080.0,59079.0,0.0309075]
["bitfinex","BTCUSD",1723671426800,0.589186,59080.0,59079.0,0.0339075]
["bitfinex","BTCUSD",1723671427225,0.589186,59080.0,59079.0,0.0349075]
["bitfinex","BTCUSD",1723671428324,0.250662,59080.0,59079.0,0.0349075]
["bitfinex","BTCUSD",1723671433103,1.44663532,59080.0,59079.0,0.0349075]
["bitfinex","BTCUSD",1723671433540,1.68511504,59080.0,59079.0,0.0049075]
["bitfinex","BTCUSD",1723671433775,1.73401621,59080.0,59079.0,0.0049075]
["bitfinex","BTCUSD",1723671433989,1.85994618,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723671434228,1.73178816,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723671434453,1.87058581,59080.0,59079.0,0.0029075]
["bitfinex","BTCUSD",1723671434943,1.87058581,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671434944,1.86358581,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671435421,1.73778816,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671435674,1.85758581,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723671435926,1.85758581,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671435927,1.74578816,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671436175,2.22410981,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671436407,2.09831216,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671436847,2.19891073,59080.0,59079.0,0.0019075]
["bitfinex","BTCUSD",1723671437069,0.169313,59063.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723671437289,0.169313,59063.0,59056.0,0.0009086]
["bitfinex","BTCUSD",1723671437290,0.0507931,59062.0,59056.0,0.0009086]
["bitfinex","BTCUSD",1723671437497,0.338633,59061.0,59056.0,0.0009086]
["bitfinex","BTCUSD",1723671437707,0.169316,59061.0,59056.0,0.0009086]
["bitfinex","BTCUSD",1723671438138,0.169316,59061.0,59056.0,0.1702386]
["bitfinex","BTCUSD",1723671438993,0.2201071,59062.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723671440340,0.10450381,59061.0,59056.0,0.1702376]
["bitfinex","BTCUSD",1723671440557,0.10450381,59061.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723671442327,0.10450381,59061.0,59057.0,0.1702345]
["bitfinex","BTCUSD",1723671442963,0.10550381,59061.0,59057.0,0.1702345]
["bitfinex","BTCUSD",1723671443178,0.27481981,59061.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723671443398,0.08210821,59060.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723671443615,0.08210821,59060.0,59056.0,0.14453188]
["bitfinex","BTCUSD",1723671445775,0.08210821,59060.0,59057.0,0.001]
["bitfinex","BTCUSD",1723671445776,0.910525,59058.0,59057.0,0.001]
["bitfinex","BTCUSD",1723671445994,0.16933,59056.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723671446676,0.169333,59055.0,59051.0,0.169344]
["bitfinex","BTCUSD",1723671447069,0.40255,59058.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723671447281,0.001,59056.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723671447482,0.170331,59056.0,59051.0,0.179344]
["bitfinex","BTCUSD",1723671447765,0.001,59056.0,59052.0,0.16934]
["bitfinex","BTCUSD",1723671447965,0.170331,59056.0,59051.0,0.179343]
["bitfinex","BTCUSD",1723671448625,0.169331,59056.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723671448841,0.001,59055.0,59051.0,0.176343]
["bitfinex","BTCUSD",1723671449077,0.001,59055.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723671449515,0.002,59055.0,59051.0,0.180343]
["bitfinex","BTCUSD",1723671449764,0.075,59054.0,59051.0,0.011]
["bitfinex","BTCUSD",1723671449998,0.84671,59052.0,59051.0,0.005]
["bitfinex","BTCUSD",1723671450211,0.98611,59052.0,59051.0,0.012]
["bitfinex","BTCUSD",1723671450430,1.14908129,59052.0,59051.0,0.012]
["bitfinex","BTCUSD",1723671450672,0.1394,59052.0,59051.0,0.012]
["bitfinex","BTCUSD",1723671450902,0.308742,59052.0,59051.0,0.012]
["bitfinex","BTCUSD",1723671451130,0.647426,59052.0,59051.0,0.012]
["bitfinex","BTCUSD",1723671451620,0.647426,59052.0,59051.0,0.007]
["bitfinex","BTCUSD",1723671452072,0.647426,59052.0,59051.0,0.008]
["bitfinex","BTCUSD",1723671452327,0.647426,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723671452545,0.169345,59051.0,59045.0,0.16936]
["bitfinex","BTCUSD",1723671452785,0.338702,59049.0,59041.0,0.0009086]
["bitfinex","BTCUSD",1723671453001,0.169351,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671455145,0.315248,59050.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671455366,0.315248,59050.0,59044.0,0.173364]
["bitfinex","BTCUSD",1723671455608,0.315248,59050.0,59044.0,0.170364]
["bitfinex","BTCUSD",1723671455832,0.315248,59050.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671456057,0.005,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671456504,0.002,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671457012,0.1017621,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671457245,0.0997621,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671458138,0.319248,59050.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671458358,0.315248,59050.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671458586,0.171352,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671459081,0.174352,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671459332,0.17235,59049.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723671459986,0.169357,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723671461706,0.170357,59047.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723671464034,0.16936,59046.0,59041.0,0.0009086]
["bitfinex","BTCUSD",1723671464279,0.16936,59046.0,59041.0,0.1702796]
["bitfinex","BTCUSD",1723671464550,0.16915636,59046.0,59041.0,0.1702796]
["bitfinex","BTCUSD",1723671465476,0.16740688,59046.0,59041.0,0.1712796]
["bitfinex","BTCUSD",1723671467848,0.169354,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671468949,0.169357,59047.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671469358,0.003,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671469783,0.171356,59048.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671469996,0.169357,59047.0,59042.0,0.1702775]
["bitfinex","BTCUSD",1723671471020,0.170357,59047.0,59042.0,0.1702775]
["bitfinex","BTCUSD",1723671471425,0.169357,59047.0,59042.0,0.1702775]
["bitfinex","BTCUSD",1723671471848,0.170357,59047.0,59042.0,0.1702775]
["bitfinex","BTCUSD",1723671479888,0.078,59046.0,59042.0,0.1702775]
["bitfinex","BTCUSD",1723671481295,0.078,59046.0,59042.0,0.1712775]
["bitfinex","BTCUSD",1723671482003,0.078,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671483145,0.0642,59045.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723671484307,0.0642,59045.0,59043.0,0.170367]
["bitfinex","BTCUSD",1723671484546,0.0642,59045.0,59043.0,0.001]
["bitfinex","BTCUSD",1723671484777,0.0642,59045.0,59043.0,0.004]
["bitfinex","BTCUSD",1723671487509,0.0642,59045.0,59043.0,0.173367]
["bitfinex","BTCUSD",1723671493391,0.11469487,59045.0,59043.0,0.173367]
["bitfinex","BTCUSD",1723671493613,0.11469487,59045.0,59043.0,0.1742745]
["bitfinex","BTCUSD",1723671494369,0.05049487,59044.0,59043.0,0.1742745]
["bitfinex","BTCUSD",1723671495270,0.0757423,59044.0,59043.0,0.1732745]
["bitfinex","BTCUSD",1723671495761,0.0757423,59044.0,59043.0,0.0059075]
["bitfinex","BTCUSD",1723671496606,0.0757423,59044.0,59043.0,0.0029075]
["bitfinex","BTCUSD",1723671496832,0.0757423,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723671497568,0.07583784,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723671498293,0.10111712,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723671499006,1.21163207,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723671499519,1.25242891,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723671500019,1.36325374,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671500262,1.21363207,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671500512,1.21563207,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671501008,1.21663207,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671501980,1.23129801,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671503635,0.82347468,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671504821,1.87352741,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671505040,2.14768592,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671505271,1.80895592,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671506264,2.14768592,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671506508,2.29867674,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671506766,1.95594674,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723671507013,2.30167674,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671507258,1.91054935,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671507468,2.02611796,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671507690,1.5360283,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671507906,1.8747583,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671508145,1.5360283,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671509032,1.8747583,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671509730,1.5360283,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671510178,1.68738796,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671510664,1.5360283,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671511127,1.53596918,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671513455,2.03767047,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671513684,1.69894047,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671513919,1.53596918,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671515523,1.53677461,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671515988,1.53670748,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723671516471,0.98344,59043.0,59042.0,0.000815]
["bitfinex","BTCUSD",1723671516696,1.30420104,59043.0,59042.0,0.000815]
["bitfinex","BTCUSD",1723671516947,1.43022256,59043.0,59042.0,0.000815]
["bitfinex","BTCUSD",1723671517606,1.31020104,59043.0,59042.0,0.000815]
["bitfinex","BTCUSD",1723671518056,1.31620104,59043.0,59042.0,0.001815]
["bitfinex","BTCUSD",1723671519468,1.47917233,59043.0,59042.0,0.001815]
["bitfinex","BTCUSD",1723671521348,1.31620104,59043.0,59042.0,0.001815]
["bitfinex","BTCUSD",1723671524979,1.65493704,59043.0,59042.0,0.001815]
["bitfinex","BTCUSD",1723671529095,1.69574853,59043.0,59042.0,0.001815]
["bitfinex","BTCUSD",1723671531604,0.846852,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671531832,1.33058433,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671532316,1.20843084,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671532761,1.21343084,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671533186,1.35613084,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671533619,1.36113084,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671534271,1.35113084,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671534714,1.35913084,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671535155,1.47803084,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671535379,1.58623708,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671535590,1.59423708,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671535807,1.48603084,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671542075,1.48498307,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671542305,1.63655534,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671544382,1.71497855,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671547909,1.21326626,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671548142,1.09436626,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671548377,0.86437078,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671548861,0.5347127,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671549099,0.57991833,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671549348,0.3653427,59042.0,59041.0,0.1991966]
["bitfinex","BTCUSD",1723671549587,0.17274198,59042.0,59041.0,0.1991966]
["bitfinex","BTCUSD",1723671551460,0.17634187,59042.0,59041.0,0.1991966]
["bitfinex","BTCUSD",1723671551701,0.14245877,59042.0,59041.0,0.1991966]
["bitfinex","BTCUSD",1723671551923,0.30280064,59042.0,59041.0,0.1991966]
["bitfinex","BTCUSD",1723671552377,0.30280064,59042.0,59041.0,0.1933966]
["bitfinex","BTCUSD",1723671552602,0.30280064,59042.0,59041.0,0.5098436]
["bitfinex","BTCUSD",1723671554379,0.30362564,59042.0,59041.0,0.5098436]
["bitfinex","BTCUSD",1723671555515,0.17716687,59042.0,59041.0,0.5098436]
["bitfinex","BTCUSD",1723671556428,0.17716687,59042.0,59041.0,0.1710966]
["bitfinex","BTCUSD",1723671556673,0.17716687,59042.0,59041.0,0.8766906]
["bitfinex","BTCUSD",1723671556904,0.016825,59042.0,59041.0,1.49730889]
["bitfinex","BTCUSD",1723671557130,0.016825,59042.0,59041.0,1.52030889]
["bitfinex","BTCUSD",1723671558031,0.008825,59042.0,59041.0,1.51930889]
["bitfinex","BTCUSD",1723671558246,0.000825,59042.0,59041.0,1.51930889]
["bitfinex","BTCUSD",1723671558683,0.004825,59042.0,59041.0,1.52630889]
["bitfinex","BTCUSD",1723671559176,0.001825,59042.0,59041.0,1.52630889]
["bitfinex","BTCUSD",1723671559389,0.001825,59042.0,59041.0,1.52830889]
["bitfinex","BTCUSD",1723671559390,0.002825,59042.0,59041.0,1.52830889]
["bitfinex","BTCUSD",1723671586286,0.002825,59042.0,59041.0,1.86705589]
["bitfinex","BTCUSD",1723671586526,0.002825,59042.0,59041.0,1.96705589]
["bitfinex","BTCUSD",1723671591305,0.002825,59042.0,59041.0,2.48162876]
["bitfinex","BTCUSD",1723671591949,0.002825,59042.0,59041.0,2.48362876]
["bitfinex","BTCUSD",1723671592403,0.001825,59042.0,59041.0,2.47662876]
["bitfinex","BTCUSD",1723671592813,0.002825,59042.0,59041.0,2.48462876]
["bitfinex","BTCUSD",1723671593036,0.002825,59042.0,59041.0,2.48461293]
["bitfinex","BTCUSD",1723671593275,0.001825,59042.0,59041.0,2.48261293]
["bitfinex","BTCUSD",1723671593775,0.00162115,59042.0,59041.0,2.48461293]
["bitfinex","BTCUSD",1723671594005,0.00162115,59042.0,59041.0,2.30680289]
["bitfinex","BTCUSD",1723671594246,0.00162115,59042.0,59041.0,2.48061317]
["bitfinex","BTCUSD",1723671594468,0.00262115,59042.0,59041.0,2.49261317]
["bitfinex","BTCUSD",1723671594882,0.00262115,59042.0,59041.0,2.49061317]
["bitfinex","BTCUSD",1723671595136,0.00262115,59042.0,59041.0,2.31680289]
["bitfinex","BTCUSD",1723671595350,0.00262115,59042.0,59041.0,2.49261316]
["bitfinex","BTCUSD",1723671595584,0.00262115,59042.0,59041.0,2.31680289]
["bitfinex","BTCUSD",1723671595819,0.00262115,59042.0,59041.0,2.49261305]
["bitfinex","BTCUSD",1723671596312,0.00262115,59042.0,59041.0,2.49261316]
["bitfinex","BTCUSD",1723671597904,0.00262115,59042.0,59041.0,2.54333496]
["bitfinex","BTCUSD",1723671598134,0.00262115,59042.0,59041.0,2.49261316]
["bitfinex","BTCUSD",1723671599042,0.00262115,59042.0,59041.0,2.37371316]
["bitfinex","BTCUSD",1723671599298,0.00262115,59042.0,59041.0,2.31680289]
["bitfinex","BTCUSD",1723671599517,0.00262115,59042.0,59041.0,2.4926041]
["bitfinex","BTCUSD",1723671600462,0.075,59052.0,59041.0,2.4926041]
["bitfinex","BTCUSD",1723671600463,0.000825,59056.0,59045.0,0.3]
["bitfinex","BTCUSD",1723671600730,0.0827,59069.0,59064.0,0.0058]
["bitfinex","BTCUSD",1723671600963,0.0662,59071.0,59070.0,1.185033]
["bitfinex","BTCUSD",1723671601199,0.1489,59071.0,59070.0,1.03242329]
["bitfinex","BTCUSD",1723671601423,0.1489,59071.0,59070.0,0.81274229]
["bitfinex","BTCUSD",1723671601925,0.1489,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1723671602161,0.169281,59074.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723671602387,0.0777,59072.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723671602627,0.1384,59071.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723671603812,0.1384,59071.0,59070.0,0.50787]
["bitfinex","BTCUSD",1723671604505,0.1384,59071.0,59070.0,0.170289]
["bitfinex","BTCUSD",1723671604730,0.1384,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671605659,0.13814379,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671605878,0.13814379,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671609821,0.13814379,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671613171,0.13896879,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671613388,0.13896879,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671613833,0.13896879,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671616143,0.13896879,59071.0,59070.0,0.508871]
["bitfinex","BTCUSD",1723671616366,0.13896879,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671617017,0.13896879,59071.0,59070.0,0.508871]
["bitfinex","BTCUSD",1723671621022,0.13896879,59071.0,59070.0,0.17029]
["bitfinex","BTCUSD",1723671624051,0.30825579,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671624269,0.64683079,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671624483,1.3996285,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723671624693,1.60001321,59071.0,59070.0,0.0019064]
["bitfinex","BTCUSD",1723671624913,1.4991496,59071.0,59070.0,0.0019064]
["bitfinex","BTCUSD",1723671625396,1.5001496,59071.0,59070.0,0.0019064]
["bitfinex","BTCUSD",1723671625637,1.62622912,59071.0,59070.0,0.0019064]
["bitfinex","BTCUSD",1723671625880,1.62522912,59071.0,59070.0,0.0019064]
["bitfinex","BTCUSD",1723671626115,0.082,59063.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723671626354,0.169308,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723671626355,0.082,59061.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723671626568,0.1437,59061.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723671629424,0.1457,59061.0,59060.0,0.169318]
["bitfinex","BTCUSD",1723671631059,0.1439,59060.0,59056.0,0.1702355]
["bitfinex","BTCUSD",1723671631247,0.171318,59061.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671631248,0.0612,59058.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671631545,0.1439,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671631805,0.313227,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671632047,0.75712982,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671632303,0.651882,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671632518,0.651882,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671632769,0.990537,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671633208,1.04102123,59057.0,59056.0,0.0059075]
["bitfinex","BTCUSD",1723671633426,1.04104513,59057.0,59056.0,0.0059075]
["bitfinex","BTCUSD",1723671633665,1.06626335,59057.0,59056.0,0.0059075]
["bitfinex","BTCUSD",1723671634855,1.06626335,59057.0,59056.0,0.0079075]
["bitfinex","BTCUSD",1723671636378,1.06628181,59057.0,59056.0,0.0079075]
["bitfinex","BTCUSD",1723671636597,0.990537,59057.0,59056.0,0.0079075]
["bitfinex","BTCUSD",1723671637522,1.49216329,59057.0,59056.0,0.0079075]
["bitfinex","BTCUSD",1723671638474,1.54263123,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671638755,1.56785948,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671638975,1.5708617,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671639709,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671639921,1.5708617,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671640106,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671641522,1.54560693,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671641800,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671642022,1.54561681,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671642252,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671642478,1.54562861,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671642701,1.54562639,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671643629,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671643864,1.54562639,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671644533,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671645277,1.64177015,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671647533,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671648466,1.54562639,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671649149,1.49516329,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671655504,0.1469,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671655962,0.316227,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671660808,0.654882,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671663224,0.70534816,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671664376,0.654882,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671665586,0.73058125,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671667145,0.87305165,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671667360,0.96498274,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671668235,1.06591507,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671668442,0.92344467,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671669098,0.82251234,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671669336,0.94867776,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671670176,1.16116734,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671677305,1.35342893,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671678261,1.34052384,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671678496,1.58296446,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671680312,1.44447105,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671683062,1.5964936,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671683289,1.31366114,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671683739,1.35452883,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671683949,1.59671042,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671690381,1.44468787,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671690815,1.59671001,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671691267,1.44468787,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671692633,1.3545336,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671694199,1.31366591,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671696436,1.31469201,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671697386,2.16586367,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671697676,2.44971852,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671698170,2.28674723,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671698415,2.45777126,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671698641,2.28674723,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671699158,2.28674723,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671699159,2.28774723,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671699594,2.45477126,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723671699825,2.29474723,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671700505,2.28474723,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671700732,1.94609223,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671700963,2.06499223,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671701213,2.06499223,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671701214,2.07199223,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671701672,2.06499223,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723671701901,2.11070127,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671703977,1.94772998,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671715928,1.94757805,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671718124,1.90671976,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671718545,2.05864763,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671719201,1.79694573,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671719630,2.05979635,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671722674,1.79764479,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723671727354,1.96061608,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671727616,2.27435722,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671727846,2.37435722,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671728671,2.36526283,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671731279,2.53595163,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671731723,2.36526283,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671731929,2.53594631,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671732396,2.37526283,59057.0,59056.0,0.0020815]
["bitfinex","BTCUSD",1723671732620,2.37526283,59057.0,59056.0,9.547e-05]
["bitfinex","BTCUSD",1723671733062,0.169369,59043.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671733272,0.47882258,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671734160,0.45352027,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671734408,0.35241944,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671735331,0.45349145,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671735554,0.4496777,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671735782,0.50499348,59042.0,59041.0,0.0007236]
["bitfinex","BTCUSD",1723671736423,0.40429593,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671736658,0.45005216,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671737412,0.34898015,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671738272,0.16937,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671738483,0.24514956,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671740251,0.16937,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671740459,0.25478503,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671740883,0.08541503,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671741304,0.25478503,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671742380,0.25476469,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671743292,0.17900547,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671746118,0.00963547,59042.0,59041.0,0.0017236]
["bitfinex","BTCUSD",1723671746349,0.12626537,59046.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723671746350,0.05049731,59046.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723671746609,0.21985431,59047.0,59045.0,0.0225]
["bitfinex","BTCUSD",1723671746834,0.05049731,59047.0,59045.0,0.0225]
["bitfinex","BTCUSD",1723671747269,0.21985331,59047.0,59045.0,0.0225]
["bitfinex","BTCUSD",1723671747943,0.22685331,59047.0,59045.0,0.0235]
["bitfinex","BTCUSD",1723671748611,0.05749731,59047.0,59045.0,0.170361]
["bitfinex","BTCUSD",1723671749311,0.005,59046.0,59045.0,0.170361]
["bitfinex","BTCUSD",1723671749744,0.005,59046.0,59045.0,0.001]
["bitfinex","BTCUSD",1723671749959,0.05749731,59047.0,59045.0,0.001]
["bitfinex","BTCUSD",1723671749960,0.007,59047.0,59045.0,0.001]
["bitfinex","BTCUSD",1723671750176,0.013,59047.0,59045.0,0.001]
["bitfinex","BTCUSD",1723671750390,0.006,59047.0,59045.0,0.001]
["bitfinex","BTCUSD",1723671750676,0.05049731,59047.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723671750909,0.05049731,59047.0,59045.0,0.000913]
["bitfinex","BTCUSD",1723671751133,0.05049731,59047.0,59045.0,0.001913]
["bitfinex","BTCUSD",1723671751134,0.01,59046.0,59045.0,0.001913]
["bitfinex","BTCUSD",1723671751597,0.01,59046.0,59045.0,0.172275]
["bitfinex","BTCUSD",1723671752255,0.005,59046.0,59045.0,0.171275]
["bitfinex","BTCUSD",1723671753332,0.005,59046.0,59045.0,0.172275]
["bitfinex","BTCUSD",1723671753546,0.005,59046.0,59045.0,0.171275]
["bitfinex","BTCUSD",1723671753964,0.005,59046.0,59045.0,0.848723]
["bitfinex","BTCUSD",1723671754176,0.01,59046.0,59045.0,0.509999]
["bitfinex","BTCUSD",1723671754866,0.01,59046.0,59045.0,0.171275]
["bitfinex","BTCUSD",1723671755083,0.01,59046.0,59045.0,0.509999]
["bitfinex","BTCUSD",1723671763863,0.01,59046.0,59045.0,0.848723]
["bitfinex","BTCUSD",1723671773770,0.0914,59046.0,59045.0,0.848723]
["bitfinex","BTCUSD",1723671782499,0.0914,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671782710,0.01,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671782921,0.158625,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671786491,0.010825,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671786924,0.010825,59046.0,59045.0,1.1883545]
["bitfinex","BTCUSD",1723671803020,0.005825,59046.0,59045.0,1.1873545]
["bitfinex","BTCUSD",1723671803467,0.000825,59046.0,59045.0,1.1873545]
["bitfinex","BTCUSD",1723671803895,0.000825,59046.0,59045.0,1.1883545]
["bitfinex","BTCUSD",1723671814312,0.0513686,59046.0,59045.0,1.1883545]
["bitfinex","BTCUSD",1723671819057,0.000825,59046.0,59045.0,1.1883545]
["bitfinex","BTCUSD",1723671825862,0.147025,59046.0,59045.0,1.1883545]
["bitfinex","BTCUSD",1723671828316,0.18455462,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671828560,0.42907809,59046.0,59045.0,0.5109065]
["bitfinex","BTCUSD",1723671828787,0.32799088,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671829011,0.4543499,59046.0,59045.0,0.8496305]
["bitfinex","BTCUSD",1723671829225,0.4543499,59046.0,59045.0,0.5109065]
["bitfinex","BTCUSD",1723671830825,0.32799088,59046.0,59045.0,0.5109065]
["bitfinex","BTCUSD",1723671832558,0.32899088,59046.0,59045.0,0.5099065]
["bitfinex","BTCUSD",1723671832769,0.32999088,59046.0,59045.0,0.5099065]
["bitfinex","BTCUSD",1723671832981,0.32899088,59046.0,59045.0,0.5099065]
["bitfinex","BTCUSD",1723671833197,0.32799088,59046.0,59045.0,0.5099065]
["bitfinex","BTCUSD",1723671833431,0.33199088,59046.0,59045.0,0.5099065]
["bitfinex","BTCUSD",1723671834179,0.33199088,59046.0,59045.0,0.1711825]
["bitfinex","BTCUSD",1723671834405,0.33199088,59046.0,59045.0,0.0018205]
["bitfinex","BTCUSD",1723671834864,0.33199088,59046.0,59045.0,0.1711825]
["bitfinex","BTCUSD",1723671835090,0.485924,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671835313,0.485924,59045.0,59044.0,0.1702725]
["bitfinex","BTCUSD",1723671836230,0.56169057,59045.0,59044.0,0.1702725]
["bitfinex","BTCUSD",1723671836454,0.56269057,59045.0,59044.0,0.1702725]
["bitfinex","BTCUSD",1723671836747,0.56269057,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671836748,0.56369057,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671837631,0.53842971,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671838316,0.487924,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671839025,0.487924,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671840387,0.487924,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671840388,0.87715371,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671840617,0.56369057,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671841075,0.56369057,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671841653,0.53842306,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671841749,0.487924,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671844636,0.53842306,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671844864,0.60815559,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671845097,0.56348673,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671845330,0.48772016,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671846255,0.53821916,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671847424,0.48772016,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671849037,0.53822445,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671850698,0.19870429,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671850917,0.2239483,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671851158,0.1482,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671851394,0.1472,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671851614,0.42833523,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671852596,0.42633523,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671853063,0.42733523,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671853491,0.42833523,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671853915,0.43016023,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671854365,0.3291625,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671857559,0.3291625,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671857783,0.150025,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671858295,0.32891658,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671858509,0.150025,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671862287,0.32837247,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671865282,0.4293702,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671865521,0.4932455,59045.0,59044.0,0.8477325]
["bitfinex","BTCUSD",1723671865700,0.4932455,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671867177,0.4293702,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671869101,0.42899461,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671869319,0.32797548,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671869534,0.32797548,59045.0,59044.0,0.1702725]
["bitfinex","BTCUSD",1723671869759,0.32797548,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671870191,0.45424939,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671872219,0.32797548,59045.0,59044.0,0.5090025]
["bitfinex","BTCUSD",1723671872742,0.90926056,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671872934,0.49733748,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671873622,0.49633748,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671874056,0.49833748,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671874811,0.49633748,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671875260,0.49733748,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671878197,0.49721234,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671879103,0.45422456,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671879320,0.42895049,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671879995,0.83593634,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671880237,0.96231056,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671880493,0.83593634,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723671882583,0.05435694,59045.0,59044.0,1.12960379]
["bitfinex","BTCUSD",1723671882801,0.003825,59045.0,59044.0,1.17510379]
["bitfinex","BTCUSD",1723671883023,0.003825,59045.0,59044.0,1.51383379]
["bitfinex","BTCUSD",1723671883668,0.001825,59045.0,59044.0,1.51383379]
["bitfinex","BTCUSD",1723671883882,0.001825,59045.0,59044.0,1.39593379]
["bitfinex","BTCUSD",1723671884145,0.001825,59045.0,59044.0,1.49233379]
["bitfinex","BTCUSD",1723671884360,0.000825,59045.0,59044.0,1.49133379]
["bitfinex","BTCUSD",1723671884577,0.000825,59045.0,59044.0,1.49333379]
["bitfinex","BTCUSD",1723671885406,0.000825,59045.0,59044.0,1.49133379]
["bitfinex","BTCUSD",1723671885818,0.002825,59045.0,59044.0,1.50433379]
["bitfinex","BTCUSD",1723671888888,0.063225,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671889101,0.143625,59045.0,59044.0,0.8607325]
["bitfinex","BTCUSD",1723671893224,0.143625,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671893472,0.002825,59045.0,59044.0,1.0021325]
["bitfinex","BTCUSD",1723671893679,0.002825,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671897465,0.080425,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671897680,0.141825,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671899294,0.002825,59045.0,59044.0,0.9796325]
["bitfinex","BTCUSD",1723671900441,0.002825,59045.0,59044.0,1.50383379]
["bitfinex","BTCUSD",1723671900732,0.002825,59045.0,59044.0,1.52683379]
["bitfinex","BTCUSD",1723671900985,0.002825,59045.0,59044.0,1.53483379]
["bitfinex","BTCUSD",1723671901232,0.002825,59045.0,59044.0,1.87356379]
["bitfinex","BTCUSD",1723671906560,0.002825,59045.0,59044.0,1.97356379]
["bitfinex","BTCUSD",1723671916140,0.002825,59045.0,59044.0,1.96556379]
["bitfinex","BTCUSD",1723671916812,0.002825,59045.0,59044.0,1.94306379]
["bitfinex","BTCUSD",1723671922583,0.002825,59045.0,59044.0,1.95106379]
["bitfinex","BTCUSD",1723671923561,0.002825,59045.0,59044.0,1.94306379]
["bitfinex","BTCUSD",1723671924896,0.002825,59045.0,59044.0,1.97356379]
["bitfinex","BTCUSD",1723671925515,0.000825,59045.0,59044.0,1.95256379]
["bitfinex","BTCUSD",1723671925948,0.002825,59045.0,59044.0,1.96556379]
["bitfinex","BTCUSD",1723671926228,0.002825,59045.0,59044.0,1.95856379]
["bitfinex","BTCUSD",1723671926415,0.001825,59045.0,59044.0,1.93006379]
["bitfinex","BTCUSD",1723671926624,0.002825,59045.0,59044.0,1.94306379]
["bitfinex","BTCUSD",1723671926808,0.003825,59045.0,59044.0,1.95106379]
["bitfinex","BTCUSD",1723671927480,0.003825,59045.0,59044.0,2.12688083]
["bitfinex","BTCUSD",1723671927693,0.146625,59045.0,59044.0,2.12688083]
["bitfinex","BTCUSD",1723671928147,0.146625,59045.0,59044.0,2.12688084]
["bitfinex","BTCUSD",1723671928575,0.146625,59045.0,59044.0,2.30269788]
["bitfinex","BTCUSD",1723671928828,0.146625,59045.0,59044.0,2.12688083]
["bitfinex","BTCUSD",1723671932095,0.146625,59045.0,59044.0,2.12688085]
["bitfinex","BTCUSD",1723671935744,0.146625,59045.0,59044.0,2.12688152]
["bitfinex","BTCUSD",1723671939797,0.146625,59045.0,59044.0,1.95106379]
["bitfinex","BTCUSD",1723671940001,0.146625,59045.0,59044.0,2.12688152]
["bitfinex","BTCUSD",1723671941022,0.146625,59045.0,59044.0,2.12688151]
["bitfinex","BTCUSD",1723671943389,0.146625,59045.0,59044.0,2.12688152]
["bitfinex","BTCUSD",1723671943821,0.146625,59045.0,59044.0,1.78815152]
["bitfinex","BTCUSD",1723671944453,0.146625,59045.0,59044.0,1.78815121]
["bitfinex","BTCUSD",1723671950691,0.146625,59045.0,59044.0,1.78815122]
["bitfinex","BTCUSD",1723671951103,0.146625,59045.0,59044.0,1.61233379]
["bitfinex","BTCUSD",1723671951333,0.146625,59045.0,59044.0,1.78815122]
["bitfinex","BTCUSD",1723671953177,0.146625,59045.0,59044.0,2.12688122]
["bitfinex","BTCUSD",1723671953997,0.146625,59045.0,59044.0,1.78815122]
["bitfinex","BTCUSD",1723671954337,0.146625,59045.0,59044.0,2.12688122]
["bitfinex","BTCUSD",1723671955469,0.146625,59045.0,59044.0,1.78815122]
["bitfinex","BTCUSD",1723671955666,0.146625,59045.0,59044.0,1.61233379]
["bitfinex","BTCUSD",1723671955869,0.146625,59045.0,59044.0,1.78815116]
["bitfinex","BTCUSD",1723671956173,0.146625,59045.0,59044.0,2.12688116]
["bitfinex","BTCUSD",1723671956400,0.146625,59045.0,59044.0,1.78815116]
["bitfinex","BTCUSD",1723671956553,0.146625,59045.0,59044.0,2.12688116]
["bitfinex","BTCUSD",1723671956976,0.003825,59045.0,59044.0,2.12688116]
["bitfinex","BTCUSD",1723671957389,0.147025,59045.0,59044.0,2.12688116]
["bitfinex","BTCUSD",1723671960359,0.147025,59045.0,59044.0,2.17774703]
["bitfinex","BTCUSD",1723671960637,0.086625,59045.0,59044.0,2.17774703]
["bitfinex","BTCUSD",1723671961073,0.086625,59045.0,59044.0,2.17774241]
["bitfinex","BTCUSD",1723671962809,0.003825,59045.0,59044.0,2.17774241]
["bitfinex","BTCUSD",1723671963556,0.086625,59045.0,59044.0,2.17774241]
["bitfinex","BTCUSD",1723671964284,0.086625,59045.0,59044.0,2.17774227]
["bitfinex","BTCUSD",1723671965494,0.086625,59045.0,59044.0,2.17773701]
["bitfinex","BTCUSD",1723671967910,0.147025,59045.0,59044.0,2.0019244]
["bitfinex","BTCUSD",1723671968148,0.147025,59045.0,59044.0,2.17773699]
["bitfinex","BTCUSD",1723671968913,0.147025,59045.0,59044.0,2.0019244]
["bitfinex","BTCUSD",1723671969149,0.003825,59045.0,59044.0,2.17773699]
["bitfinex","BTCUSD",1723671970374,0.003825,59045.0,59044.0,2.17772945]
["bitfinex","BTCUSD",1723671971610,0.003825,59045.0,59044.0,2.00191686]
["bitfinex","BTCUSD",1723671971839,0.003825,59045.0,59044.0,2.17772913]
["bitfinex","BTCUSD",1723671974789,0.003825,59045.0,59044.0,2.17772934]
["bitfinex","BTCUSD",1723671975201,0.150225,59045.0,59044.0,2.17772934]
["bitfinex","BTCUSD",1723671975817,0.150225,59045.0,59044.0,2.00191707]
["bitfinex","BTCUSD",1723671976002,0.150225,59045.0,59044.0,2.17772933]
["bitfinex","BTCUSD",1723671976258,0.150225,59045.0,59044.0,2.05882933]
["bitfinex","BTCUSD",1723671976465,0.150225,59045.0,59044.0,2.17772933]
["bitfinex","BTCUSD",1723671977306,0.150225,59045.0,59044.0,2.12687605]
["bitfinex","BTCUSD",1723671978800,0.150225,59045.0,59044.0,2.12687636]
["bitfinex","BTCUSD",1723671979275,0.140125,59045.0,59044.0,2.17772964]
["bitfinex","BTCUSD",1723671979522,0.140125,59045.0,59044.0,2.17772859]
["bitfinex","BTCUSD",1723671979823,0.140125,59045.0,59044.0,2.00191602]
["bitfinex","BTCUSD",1723671980051,0.140125,59045.0,59044.0,2.17772829]
["bitfinex","BTCUSD",1723671980470,0.13992116,59045.0,59044.0,2.17772829]
["bitfinex","BTCUSD",1723671982162,0.00362116,59045.0,59044.0,2.17772829]
["bitfinex","BTCUSD",1723671982366,0.14892116,59045.0,59044.0,2.17772829]
["bitfinex","BTCUSD",1723671983412,0.14892116,59045.0,59044.0,2.00191602]
["bitfinex","BTCUSD",1723671983601,0.14892116,59045.0,59044.0,2.1777282]
["bitfinex","BTCUSD",1723671983865,0.14892116,59045.0,59044.0,2.17772826]
["bitfinex","BTCUSD",1723671984328,0.14892116,59045.0,59044.0,2.17772843]
["bitfinex","BTCUSD",1723671985696,0.00362116,59045.0,59044.0,2.17772843]
["bitfinex","BTCUSD",1723671987092,0.00362116,59045.0,59044.0,2.00191619]
["bitfinex","BTCUSD",1723671987368,0.00362116,59045.0,59044.0,2.17772842]
["bitfinex","BTCUSD",1723671987583,0.00362116,59045.0,59044.0,2.00797602]
["bitfinex","BTCUSD",1723671987815,0.00362116,59045.0,59044.0,2.17772891]
["bitfinex","BTCUSD",1723671989038,0.07902116,59045.0,59044.0,2.17772941]
["bitfinex","BTCUSD",1723671992156,0.07902116,59045.0,59044.0,1.88301718]
["bitfinex","BTCUSD",1723671992460,0.07902116,59045.0,59044.0,2.00191718]
["bitfinex","BTCUSD",1723671992667,0.07902116,59045.0,59044.0,2.17772886]
["bitfinex","BTCUSD",1723671993185,0.07902116,59045.0,59044.0,2.00191718]
["bitfinex","BTCUSD",1723671993419,0.07902116,59045.0,59044.0,2.17772897]
["bitfinex","BTCUSD",1723671994881,0.07902116,59045.0,59044.0,2.05882897]
["bitfinex","BTCUSD",1723671995116,0.07902116,59045.0,59044.0,2.17772897]
["bitfinex","BTCUSD",1723671995339,0.14042116,59045.0,59044.0,2.17772897]
["bitfinex","BTCUSD",1723671995599,0.14042116,59045.0,59044.0,2.05882934]
["bitfinex","BTCUSD",1723671995850,0.14042116,59045.0,59044.0,2.17772934]
["bitfinex","BTCUSD",1723671996086,0.14042116,59045.0,59044.0,2.17772945]
["bitfinex","BTCUSD",1723671999241,0.14042116,59045.0,59044.0,2.05882945]
["bitfinex","BTCUSD",1723671999461,0.14042116,59045.0,59044.0,2.17772945]
["bitfinex","BTCUSD",1723672003314,0.07902116,59045.0,59044.0,2.17773551]
["bitfinex","BTCUSD",1723672003535,0.14522116,59045.0,59044.0,2.17773551]
["bitfinex","BTCUSD",1723672005233,0.14522116,59045.0,59044.0,2.1268756]
["bitfinex","BTCUSD",1723672005852,0.14522116,59045.0,59044.0,2.0079756]
["bitfinex","BTCUSD",1723672006053,0.14522116,59045.0,59044.0,2.1268756]
["bitfinex","BTCUSD",1723672006468,0.07902116,59045.0,59044.0,2.1268756]
["bitfinex","BTCUSD",1723672006872,0.07902116,59045.0,59044.0,2.12687528]
["bitfinex","BTCUSD",1723672007817,0.14462116,59045.0,59044.0,2.41954794]
["bitfinex","BTCUSD",1723672008018,0.14462116,59045.0,59044.0,2.31781806]
["bitfinex","BTCUSD",1723672008235,0.14462116,59045.0,59044.0,2.31590534]
["bitfinex","BTCUSD",1723672008443,0.14462116,59045.0,59044.0,2.41762931]
["bitfinex","BTCUSD",1723672008871,0.14462116,59045.0,59044.0,2.12687528]
["bitfinex","BTCUSD",1723672009085,0.14462116,59045.0,59044.0,2.31681235]
["bitfinex","BTCUSD",1723672009507,0.14462116,59045.0,59044.0,2.39310784]
["bitfinex","BTCUSD",1723672009871,0.14462116,59045.0,59044.0,2.41853632]
["bitfinex","BTCUSD",1723672010164,0.14462116,59045.0,59044.0,2.31681235]
["bitfinex","BTCUSD",1723672010371,0.14462116,59045.0,59044.0,2.39310318]
["bitfinex","BTCUSD",1723672011066,0.14462116,59045.0,59044.0,2.41853632]
["bitfinex","BTCUSD",1723672011293,0.14462116,59045.0,59044.0,2.31681235]
["bitfinex","BTCUSD",1723672011765,0.14462116,59045.0,59044.0,2.3931]
["bitfinex","BTCUSD",1723672012686,0.14462116,59045.0,59044.0,2.31681235]
["bitfinex","BTCUSD",1723672012930,0.14462116,59045.0,59044.0,2.39309847]
["bitfinex","BTCUSD",1723672013385,0.14462116,59045.0,59044.0,2.41850833]
["bitfinex","BTCUSD",1723672013592,0.14462116,59045.0,59044.0,2.41850831]
["bitfinex","BTCUSD",1723672013811,0.14462116,59045.0,59044.0,2.39307276]
["bitfinex","BTCUSD",1723672015481,0.14462116,59045.0,59044.0,2.20313569]
["bitfinex","BTCUSD",1723672016116,0.00362116,59045.0,59044.0,2.54186569]
["bitfinex","BTCUSD",1723672016323,0.00362116,59045.0,59044.0,2.73210537]
["bitfinex","BTCUSD",1723672017458,0.00362116,59045.0,59044.0,2.73210954]
["bitfinex","BTCUSD",1723672017737,0.00362116,59045.0,59044.0,2.65583786]
["bitfinex","BTCUSD",1723672018192,0.00362116,59045.0,59044.0,2.36113347]
["bitfinex","BTCUSD",1723672018424,0.00362116,59045.0,59044.0,2.73210335]
["bitfinex","BTCUSD",1723672019306,0.00362116,59045.0,59044.0,2.61320335]
["bitfinex","BTCUSD",1723672019550,0.00362116,59045.0,59044.0,2.78299265]
["bitfinex","BTCUSD",1723672019771,0.00362116,59045.0,59044.0,2.65583775]
["bitfinex","BTCUSD",1723672020895,0.00262116,59045.0,59044.0,2.63935346]
["bitfinex","BTCUSD",1723672021323,0.00162116,59045.0,59044.0,2.64035346]
["bitfinex","BTCUSD",1723672021842,0.00062116,59045.0,59044.0,2.62635346]
["bitfinex","BTCUSD",1723672022058,0.00162116,59045.0,59044.0,2.64035346]
["bitfinex","BTCUSD",1723672022270,0.00162116,59045.0,59044.0,2.65435346]
["bitfinex","BTCUSD",1723672022475,0.00162116,59045.0,59044.0,2.64035346]
["bitfinex","BTCUSD",1723672022687,0.00162116,59045.0,59044.0,2.65435346]
["bitfinex","BTCUSD",1723672024001,0.00162116,59045.0,59044.0,2.56595319]
["bitfinex","BTCUSD",1723672024237,0.08092116,59045.0,59044.0,2.65435319]
["bitfinex","BTCUSD",1723672025410,0.00162116,59045.0,59044.0,2.65435319]
["bitfinex","BTCUSD",1723672027451,0.14272116,59045.0,59044.0,2.78130972]
["bitfinex","BTCUSD",1723672027658,0.00162116,59045.0,59044.0,2.63602537]
["bitfinex","BTCUSD",1723672027886,0.00162116,59045.0,59044.0,2.68485436]
["bitfinex","BTCUSD",1723672028126,0.00162116,59045.0,59044.0,2.80106884]
["bitfinex","BTCUSD",1723672028594,0.00162116,59045.0,59044.0,2.95435111]
["bitfinex","BTCUSD",1723672029056,0.00162116,59045.0,59044.0,2.95273347]
["bitfinex","BTCUSD",1723672030357,0.00162116,59045.0,59044.0,3.07965698]
["bitfinex","BTCUSD",1723672031505,0.00162116,59045.0,59044.0,2.90387524]
["bitfinex","BTCUSD",1723672031736,0.00162116,59045.0,59044.0,3.07965696]
["bitfinex","BTCUSD",1723672031971,0.00162116,59045.0,59044.0,2.96075696]
["bitfinex","BTCUSD",1723672032215,0.00162116,59045.0,59044.0,2.95273345]
["bitfinex","BTCUSD",1723672032425,0.00162116,59045.0,59044.0,2.9038582]
["bitfinex","BTCUSD",1723672032677,0.00162116,59045.0,59044.0,3.07963959]
["bitfinex","BTCUSD",1723672032862,0.00162116,59045.0,59044.0,2.9038582]
["bitfinex","BTCUSD",1723672033054,0.00162116,59045.0,59044.0,3.07963972]
["bitfinex","BTCUSD",1723672034339,0.00162116,59045.0,59044.0,2.95273325]
["bitfinex","BTCUSD",1723672034550,0.00162116,59045.0,59044.0,3.07962151]
["bitfinex","BTCUSD",1723672034756,0.00162116,59045.0,59044.0,2.95273325]
["bitfinex","BTCUSD",1723672034971,0.00162116,59045.0,59044.0,3.41835277]
["bitfinex","BTCUSD",1723672035191,0.00162116,59045.0,59044.0,3.29146325]
["bitfinex","BTCUSD",1723672035404,0.00162116,59045.0,59044.0,3.41834441]
["bitfinex","BTCUSD",1723672036038,0.00162116,59045.0,59044.0,3.41834352]
["bitfinex","BTCUSD",1723672036936,1.6e-07,59047.0,59046.0,1.862949]
["bitfinex","BTCUSD",1723672037162,1.6e-07,59047.0,59046.0,3.47900656]
["bitfinex","BTCUSD",1723672037416,1.6e-07,59047.0,59046.0,3.48700656]
["bitfinex","BTCUSD",1723672037653,1.6e-07,59047.0,59046.0,3.72422221]
["bitfinex","BTCUSD",1723672038354,1.6e-07,59047.0,59046.0,4.73822221]
["bitfinex","BTCUSD",1723672038569,1.6e-07,59047.0,59046.0,5.08085831]
["bitfinex","BTCUSD",1723672039005,1.6e-07,59047.0,59046.0,5.50590843]
["bitfinex","BTCUSD",1723672039217,1.6e-07,59047.0,59046.0,5.51890843]
["bitfinex","BTCUSD",1723672039440,1.6e-07,59047.0,59046.0,5.11633301]
["bitfinex","BTCUSD",1723672039659,1.6e-07,59047.0,59046.0,5.36422093]
["bitfinex","BTCUSD",1723672039874,1.6e-07,59047.0,59046.0,5.08933301]
["bitfinex","BTCUSD",1723672040085,1.6e-07,59047.0,59046.0,5.11733301]
["bitfinex","BTCUSD",1723672040735,1.6e-07,59047.0,59046.0,5.11733248]
["bitfinex","BTCUSD",1723672041617,1.6e-07,59047.0,59046.0,5.51731786]
["bitfinex","BTCUSD",1723672041833,1.6e-07,59047.0,59046.0,5.85482905]
["bitfinex","BTCUSD",1723672042046,0.1386,59056.0,59055.0,1.862668]
["bitfinex","BTCUSD",1723672042262,0.1386,59056.0,59055.0,2.69952416]
["bitfinex","BTCUSD",1723672042496,0.1386,59056.0,59055.0,2.69225651]
["bitfinex","BTCUSD",1723672042705,0.1386,59056.0,59055.0,2.44329729]
["bitfinex","BTCUSD",1723672043175,0.1386,59056.0,59055.0,3.03107039]
["bitfinex","BTCUSD",1723672043393,0.1386,59056.0,59055.0,2.78695806]
["bitfinex","BTCUSD",1723672043826,0.1386,59056.0,59055.0,2.86501469]
["bitfinex","BTCUSD",1723672044491,0.1386,59056.0,59055.0,2.78895806]
["bitfinex","BTCUSD",1723672044708,0.1386,59056.0,59055.0,3.03721967]
["bitfinex","BTCUSD",1723672045132,0.1386,59056.0,59055.0,2.96116304]
["bitfinex","BTCUSD",1723672045347,0.1386,59056.0,59055.0,3.03718368]
["bitfinex","BTCUSD",1723672046442,0.1386,59056.0,59055.0,3.03658881]
["bitfinex","BTCUSD",1723672046875,0.1386,59056.0,59055.0,3.04631865]
["bitfinex","BTCUSD",1723672047094,0.000824,59070.0,59056.0,1.862635]
["bitfinex","BTCUSD",1723672047095,0.1408,59058.0,59056.0,1.862635]
["bitfinex","BTCUSD",1723672047299,0.1408,59058.0,59056.0,2.66301906]
["bitfinex","BTCUSD",1723672047507,0.1408,59058.0,59056.0,2.7136874]
["bitfinex","BTCUSD",1723672047722,0.1408,59058.0,59056.0,2.66301906]
["bitfinex","BTCUSD",1723672048371,0.1408,59058.0,59056.0,2.54193634]
["bitfinex","BTCUSD",1723672048588,0.1408,59058.0,59056.0,2.71768035]
["bitfinex","BTCUSD",1723672048803,0.08,59060.0,59056.0,2.71768035]
["bitfinex","BTCUSD",1723672049033,0.000824,59070.0,59056.0,2.78548835]
["bitfinex","BTCUSD",1723672049252,0.141625,59057.0,59056.0,2.73477703]
["bitfinex","BTCUSD",1723672049467,0.141625,59057.0,59056.0,2.78744172]
["bitfinex","BTCUSD",1723672050602,0.141625,59057.0,59056.0,2.787441]
["bitfinex","BTCUSD",1723672051683,0.000825,59057.0,59056.0,2.787441]
["bitfinex","BTCUSD",1723672052127,0.000825,59057.0,59056.0,2.78743736]
["bitfinex","BTCUSD",1723672053420,0.000825,59057.0,59056.0,2.61169407]
["bitfinex","BTCUSD",1723672053640,1e-06,59057.0,59056.0,2.61169407]
["bitfinex","BTCUSD",1723672053862,1e-06,59057.0,59056.0,2.78743736]
["bitfinex","BTCUSD",1723672054073,0.13376143,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1723672054283,0.13376143,59059.0,59058.0,3.4787435]
["bitfinex","BTCUSD",1723672054494,0.13376143,59059.0,59058.0,3.65448655]
["bitfinex","BTCUSD",1723672055334,0.13376143,59059.0,59058.0,3.8302296]
["bitfinex","BTCUSD",1723672055541,0.13376143,59059.0,59058.0,3.8422296]
["bitfinex","BTCUSD",1723672055746,0.13376143,59059.0,59058.0,3.66648655]
["bitfinex","BTCUSD",1723672055972,0.13376143,59059.0,59058.0,3.7171476]
["bitfinex","BTCUSD",1723672056191,0.13376143,59059.0,59058.0,3.89288473]
["bitfinex","BTCUSD",1723672056614,0.13376143,59059.0,59058.0,3.89288405]
["bitfinex","BTCUSD",1723672056844,0.13376143,59059.0,59058.0,3.89288545]
["bitfinex","BTCUSD",1723672057275,0.13376143,59059.0,59058.0,3.90288486]
["bitfinex","BTCUSD",1723672057489,0.13376143,59059.0,59058.0,3.90288726]
["bitfinex","BTCUSD",1723672057943,0.13376143,59059.0,59058.0,3.90288771]
["bitfinex","BTCUSD",1723672058586,0.13376143,59059.0,59058.0,3.85222345]
["bitfinex","BTCUSD",1723672059653,0.13376143,59059.0,59058.0,3.92821713]
["bitfinex","BTCUSD",1723672059910,0.13376143,59059.0,59058.0,4.09691468]
["bitfinex","BTCUSD",1723672060122,0.13376143,59059.0,59058.0,4.09690925]
["bitfinex","BTCUSD",1723672060566,0.13376143,59059.0,59058.0,3.67648655]
["bitfinex","BTCUSD",1723672060774,0.13376143,59059.0,59058.0,3.85222079]
["bitfinex","BTCUSD",1723672061443,0.13376143,59059.0,59058.0,3.92821028]
["bitfinex","BTCUSD",1723672061661,0.13376143,59059.0,59058.0,4.15222079]
["bitfinex","BTCUSD",1723672062085,0.13376143,59059.0,59058.0,4.22821028]
["bitfinex","BTCUSD",1723672062521,0.13376143,59059.0,59058.0,4.15222079]
["bitfinex","BTCUSD",1723672062733,0.13376143,59059.0,59058.0,4.20288257]
["bitfinex","BTCUSD",1723672063149,0.13376143,59059.0,59058.0,4.22821028]
["bitfinex","BTCUSD",1723672063542,0.08,59059.0,59058.0,4.39796584]
["bitfinex","BTCUSD",1723672063807,0.08,59059.0,59058.0,4.32197635]
["bitfinex","BTCUSD",1723672064040,0.08,59059.0,59058.0,4.39860612]
["bitfinex","BTCUSD",1723672064271,0.08,59059.0,59058.0,4.58620527]
["bitfinex","BTCUSD",1723672064486,0.1392,59061.0,59060.0,2.201147]
["bitfinex","BTCUSD",1723672064700,0.1392,59061.0,59060.0,2.7135221]
["bitfinex","BTCUSD",1723672064916,0.1392,59061.0,59060.0,2.66285452]
["bitfinex","BTCUSD",1723672065126,0.1392,59061.0,59060.0,2.7135221]
["bitfinex","BTCUSD",1723672066171,0.1392,59061.0,59060.0,2.71352743]
["bitfinex","BTCUSD",1723672066380,0.1392,59061.0,59060.0,2.72052743]
["bitfinex","BTCUSD",1723672067230,0.1392,59061.0,59060.0,2.73052743]
["bitfinex","BTCUSD",1723672067885,0.1392,59061.0,59060.0,2.5547912]
["bitfinex","BTCUSD",1723672068112,0.1392,59061.0,59060.0,2.67985182]
["bitfinex","BTCUSD",1723672068323,0.1392,59061.0,59060.0,2.75586118]
["bitfinex","BTCUSD",1723672068528,0.1392,59061.0,59060.0,2.67985182]
["bitfinex","BTCUSD",1723672068738,0.1392,59061.0,59060.0,2.75585863]
["bitfinex","BTCUSD",1723672068952,0.1392,59061.0,59060.0,2.73052308]
["bitfinex","BTCUSD",1723672069619,0.1392,59061.0,59060.0,2.67985182]
["bitfinex","BTCUSD",1723672070320,0.1392,59061.0,59060.0,2.73052447]
["bitfinex","BTCUSD",1723672070537,0.1392,59061.0,59060.0,2.67985182]
["bitfinex","BTCUSD",1723672071745,0.000824,59070.0,59069.0,1.523641]
["bitfinex","BTCUSD",1723672072006,0.000824,59070.0,59069.0,2.10424582]
["bitfinex","BTCUSD",1723672072255,0.145424,59070.0,59069.0,2.10424582]
["bitfinex","BTCUSD",1723672072462,0.145424,59070.0,59069.0,2.17205082]
["bitfinex","BTCUSD",1723672072703,0.145424,59070.0,59069.0,2.10424582]
["bitfinex","BTCUSD",1723672073155,0.145424,59070.0,59069.0,2.10724582]
["bitfinex","BTCUSD",1723672074063,0.145424,59070.0,59069.0,2.12184137]
["bitfinex","BTCUSD",1723672075783,0.145424,59070.0,59069.0,1.94610784]
["bitfinex","BTCUSD",1723672075991,0.145424,59070.0,59069.0,2.12183835]
["bitfinex","BTCUSD",1723672076416,0.145424,59070.0,59069.0,1.94610784]
["bitfinex","BTCUSD",1723672076649,0.145424,59070.0,59069.0,2.12183835]
["bitfinex","BTCUSD",1723672077923,0.145424,59070.0,59069.0,2.12184289]
["bitfinex","BTCUSD",1723672079689,0.145424,59070.0,59069.0,2.46042989]
["bitfinex","BTCUSD",1723672079930,0.000824,59070.0,59069.0,2.46042989]
["bitfinex","BTCUSD",1723672080412,0.000824,59070.0,59069.0,2.7053346]
["bitfinex","BTCUSD",1723672080705,0.000824,59070.0,59069.0,2.629263]
["bitfinex","BTCUSD",1723672080979,0.000824,59070.0,59069.0,2.70034447]
["bitfinex","BTCUSD",1723672081223,0.000824,59070.0,59069.0,2.638263]
["bitfinex","BTCUSD",1723672081478,0.000824,59070.0,59069.0,2.7396918]
["bitfinex","BTCUSD",1723672081724,0.000824,59070.0,59069.0,2.52456765]
["bitfinex","BTCUSD",1723672081969,0.000824,59070.0,59069.0,2.73667389]
["bitfinex","BTCUSD",1723672082209,0.000824,59070.0,59069.0,2.72707834]
["bitfinex","BTCUSD",1723672082439,0.000824,59070.0,59069.0,2.62563865]
["bitfinex","BTCUSD",1723672082681,0.000824,59070.0,59069.0,2.63963865]
["bitfinex","BTCUSD",1723672082966,0.000824,59070.0,59069.0,2.64064492]
["bitfinex","BTCUSD",1723672083223,0.000824,59070.0,59069.0,2.75709278]
["bitfinex","BTCUSD",1723672083457,0.000824,59070.0,59069.0,2.64064492]
["bitfinex","BTCUSD",1723672084173,0.000824,59070.0,59069.0,2.47080554]
["bitfinex","BTCUSD",1723672084688,0.000824,59070.0,59069.0,2.64165978]
["bitfinex","BTCUSD",1723672085575,0.000824,59070.0,59069.0,2.74313558]
["bitfinex","BTCUSD",1723672086217,0.142024,59070.0,59069.0,3.08172258]
["bitfinex","BTCUSD",1723672086428,0.142024,59070.0,59069.0,3.08172127]
["bitfinex","BTCUSD",1723672087806,0.079024,59070.0,59069.0,3.08172127]
["bitfinex","BTCUSD",1723672088020,0.079024,59070.0,59069.0,2.98025112]
["bitfinex","BTCUSD",1723672088243,0.079024,59070.0,59069.0,3.08172207]
["bitfinex","BTCUSD",1723672088458,0.079024,59070.0,59069.0,2.98025112]
["bitfinex","BTCUSD",1723672088694,0.000824,59070.0,59069.0,2.98025112]
["bitfinex","BTCUSD",1723672089651,0.000824,59070.0,59069.0,3.1070614]
["bitfinex","BTCUSD",1723672090397,0.000824,59070.0,59069.0,2.98025112]
["bitfinex","BTCUSD",1723672090636,0.000824,59070.0,59069.0,3.10707474]
["bitfinex","BTCUSD",1723672092070,0.000824,59070.0,59069.0,3.11558973]
["bitfinex","BTCUSD",1723672092577,0.000824,59070.0,59069.0,2.93987914]
["bitfinex","BTCUSD",1723672092819,0.000824,59070.0,59069.0,3.11558445]
["bitfinex","BTCUSD",1723672096243,0.000825,59071.0,59070.0,2.500776]
["bitfinex","BTCUSD",1723672096473,0.000825,59071.0,59070.0,4.01447653]
["bitfinex","BTCUSD",1723672096681,0.000825,59071.0,59070.0,3.8326291]
["bitfinex","BTCUSD",1723672096921,0.000825,59071.0,59070.0,4.00833318]
["bitfinex","BTCUSD",1723672097564,0.000825,59071.0,59070.0,4.10977169]
["bitfinex","BTCUSD",1723672097777,0.000825,59071.0,59070.0,4.12377169]
["bitfinex","BTCUSD",1723672098238,0.000825,59071.0,59070.0,4.13777169]
["bitfinex","BTCUSD",1723672098453,0.000825,59071.0,59070.0,4.13777071]
["bitfinex","BTCUSD",1723672099293,0.000825,59071.0,59070.0,4.03633369]
["bitfinex","BTCUSD",1723672099739,0.000825,59071.0,59070.0,4.16313005]
["bitfinex","BTCUSD",1723672099951,0.000825,59071.0,59070.0,4.1377728]
["bitfinex","BTCUSD",1723672100183,0.000825,59071.0,59070.0,4.1377771]
["bitfinex","BTCUSD",1723672101264,0.000825,59071.0,59070.0,4.14191365]
["bitfinex","BTCUSD",1723672103878,0.000825,59071.0,59070.0,4.14191134]
["bitfinex","BTCUSD",1723672104148,1e-06,59071.0,59070.0,4.14391134]
["bitfinex","BTCUSD",1723672105837,1e-06,59071.0,59070.0,4.14390103]
["bitfinex","BTCUSD",1723672107583,1e-06,59071.0,59070.0,3.96819445]
["bitfinex","BTCUSD",1723672108045,1e-06,59071.0,59070.0,4.14390001]
["bitfinex","BTCUSD",1723672108969,1e-06,59071.0,59070.0,4.16926003]
["bitfinex","BTCUSD",1723672109428,1e-06,59071.0,59070.0,4.43282089]
["bitfinex","BTCUSD",1723672110363,1e-06,59071.0,59070.0,4.30602079]
["bitfinex","BTCUSD",1723672110556,0.065401,59071.0,59070.0,4.30721466]
["bitfinex","BTCUSD",1723672111414,0.065401,59071.0,59070.0,4.30721212]
["bitfinex","BTCUSD",1723672112258,0.065401,59071.0,59070.0,4.30721467]
["bitfinex","BTCUSD",1723672112485,0.065401,59071.0,59070.0,4.30721216]
["bitfinex","BTCUSD",1723672112905,1e-06,59071.0,59070.0,4.04365379]
["bitfinex","BTCUSD",1723672114015,1e-06,59071.0,59070.0,4.14511455]
["bitfinex","BTCUSD",1723672114895,1e-06,59071.0,59070.0,3.969409]
["bitfinex","BTCUSD",1723672115118,1e-06,59071.0,59070.0,4.0436498]
["bitfinex","BTCUSD",1723672115329,1e-06,59071.0,59070.0,4.17046244]
["bitfinex","BTCUSD",1723672115555,0.08148565,59090.0,59072.0,0.338569]
["bitfinex","BTCUSD",1723672115790,0.08148565,59090.0,59079.0,0.626693]
["bitfinex","BTCUSD",1723672115986,0.08148565,59090.0,59079.0,2.08095285]
["bitfinex","BTCUSD",1723672116232,0.08148565,59090.0,59079.0,1.92825129]
["bitfinex","BTCUSD",1723672116659,0.08148565,59090.0,59079.0,2.10395017]
["bitfinex","BTCUSD",1723672117745,0.53949831,59095.0,59079.0,2.26678029]
["bitfinex","BTCUSD",1723672117987,0.48891388,59095.0,59079.0,2.4424876]
["bitfinex","BTCUSD",1723672118211,0.48891388,59095.0,59079.0,2.4474876]
["bitfinex","BTCUSD",1723672118434,0.48891388,59095.0,59079.0,2.4554876]
["bitfinex","BTCUSD",1723672118655,0.143425,59080.0,59079.0,2.4554876]
["bitfinex","BTCUSD",1723672119084,0.143425,59080.0,59079.0,2.45548588]
["bitfinex","BTCUSD",1723672119510,0.143425,59080.0,59079.0,2.28953701]
["bitfinex","BTCUSD",1723672119719,0.143425,59080.0,59079.0,2.46524237]
["bitfinex","BTCUSD",1723672120794,0.143425,59080.0,59079.0,2.46524236]
["bitfinex","BTCUSD",1723672126472,0.143425,59080.0,59079.0,2.51604353]
["bitfinex","BTCUSD",1723672128706,0.143425,59080.0,59079.0,2.51604388]
["bitfinex","BTCUSD",1723672130609,0.143425,59080.0,59079.0,2.46524236]
["bitfinex","BTCUSD",1723672131476,0.143425,59080.0,59079.0,2.46524282]
["bitfinex","BTCUSD",1723672135366,0.143425,59080.0,59079.0,2.4652428]
["bitfinex","BTCUSD",1723672136823,0.143425,59080.0,59079.0,2.5414693]
["bitfinex","BTCUSD",1723672137001,0.143425,59080.0,59079.0,2.71439677]
["bitfinex","BTCUSD",1723672137206,0.143425,59080.0,59079.0,2.4652428]
["bitfinex","BTCUSD",1723672137413,0.143425,59080.0,59079.0,2.51606278]
["bitfinex","BTCUSD",1723672139077,0.143425,59080.0,59079.0,2.51606346]
["bitfinex","BTCUSD",1723672139493,0.143425,59080.0,59079.0,2.51606257]
["bitfinex","BTCUSD",1723672141986,0.143425,59080.0,59079.0,2.51606261]
["bitfinex","BTCUSD",1723672142426,0.143425,59080.0,59079.0,2.51606306]
["bitfinex","BTCUSD",1723672142626,0.143425,59080.0,59079.0,2.34035812]
["bitfinex","BTCUSD",1723672142859,0.143425,59080.0,59079.0,2.51606306]
["bitfinex","BTCUSD",1723672145745,0.143425,59080.0,59079.0,2.54147361]
["bitfinex","BTCUSD",1723672146350,0.143425,59080.0,59079.0,2.54147035]
["bitfinex","BTCUSD",1723672147004,0.143425,59080.0,59079.0,2.54146976]
["bitfinex","BTCUSD",1723672148032,0.143425,59080.0,59079.0,2.71421017]
["bitfinex","BTCUSD",1723672151405,0.078825,59080.0,59079.0,2.71421017]
["bitfinex","BTCUSD",1723672151617,0.078825,59080.0,59079.0,2.6379791]
["bitfinex","BTCUSD",1723672151618,0.000825,59080.0,59079.0,2.6379791]
["bitfinex","BTCUSD",1723672154012,0.000825,59080.0,59079.0,2.6329791]
["bitfinex","BTCUSD",1723672154249,0.000825,59080.0,59079.0,2.6349791]
["bitfinex","BTCUSD",1723672154668,0.000825,59080.0,59079.0,2.46223869]
["bitfinex","BTCUSD",1723672154845,0.000825,59080.0,59079.0,2.71111492]
["bitfinex","BTCUSD",1723672155100,0.000825,59080.0,59079.0,2.72311492]
["bitfinex","BTCUSD",1723672158205,0.000825,59080.0,59079.0,2.64688326]
["bitfinex","BTCUSD",1723672158452,0.000825,59080.0,59079.0,2.64688164]
["bitfinex","BTCUSD",1723672158683,0.000825,59080.0,59079.0,2.74852385]
["bitfinex","BTCUSD",1723672160707,0.000825,59080.0,59079.0,2.71282385]
["bitfinex","BTCUSD",1723672161146,0.000825,59080.0,59079.0,2.71227501]
["bitfinex","BTCUSD",1723672162051,0.000825,59080.0,59079.0,2.71227408]
["bitfinex","BTCUSD",1723672164765,0.000825,59080.0,59079.0,3.05080308]
["bitfinex","BTCUSD",1723672165682,0.000825,59080.0,59079.0,3.05080075]
["bitfinex","BTCUSD",1723672165877,0.000825,59080.0,59079.0,3.05080073]
["bitfinex","BTCUSD",1723672167292,0.00062125,59080.0,59079.0,3.05080073]
["bitfinex","BTCUSD",1723672169033,2.5e-07,59080.0,59079.0,3.06080073]
["bitfinex","BTCUSD",1723672169960,2.5e-07,59080.0,59079.0,3.05080073]
["bitfinex","BTCUSD",1723672170177,2.5e-07,59080.0,59079.0,3.06080073]
["bitfinex","BTCUSD",1723672170388,2.5e-07,59080.0,59079.0,3.05008724]
["bitfinex","BTCUSD",1723672170593,2.5e-07,59080.0,59079.0,3.06008724]
["bitfinex","BTCUSD",1723672170855,2.5e-07,59080.0,59079.0,3.05008724]
["bitfinex","BTCUSD",1723672171055,0.14680025,59080.0,59079.0,2.94846179]
["bitfinex","BTCUSD",1723672171475,0.14680025,59080.0,59079.0,3.0754725]
["bitfinex","BTCUSD",1723672172823,0.14680025,59080.0,59079.0,2.89977565]
["bitfinex","BTCUSD",1723672173048,0.14680025,59080.0,59079.0,3.07548262]
["bitfinex","BTCUSD",1723672174430,0.14680025,59080.0,59079.0,3.07293347]
["bitfinex","BTCUSD",1723672174918,0.14680025,59080.0,59079.0,2.77707298]
["bitfinex","BTCUSD",1723672175136,0.14680025,59080.0,59079.0,3.0729339]
["bitfinex","BTCUSD",1723672176803,0.14680025,59080.0,59079.0,3.07293392]
["bitfinex","BTCUSD",1723672177542,0.14680025,59080.0,59079.0,2.7702349]
["bitfinex","BTCUSD",1723672177754,0.14680025,59080.0,59079.0,2.94594189]
["bitfinex","BTCUSD",1723672178415,0.14680025,59080.0,59079.0,3.12164888]
["bitfinex","BTCUSD",1723672179326,2.5e-07,59080.0,59079.0,3.24864091]
["bitfinex","BTCUSD",1723672179546,2.5e-07,59080.0,59079.0,2.95277999]
["bitfinex","BTCUSD",1723672179772,2.5e-07,59080.0,59079.0,3.24798479]
["bitfinex","BTCUSD",1723672181089,2.5e-07,59080.0,59079.0,3.0722778]
["bitfinex","BTCUSD",1723672181301,2.5e-07,59080.0,59079.0,3.24796512]
["bitfinex","BTCUSD",1723672186858,2.5e-07,59080.0,59079.0,3.07225813]
["bitfinex","BTCUSD",1723672187938,2.5e-07,59080.0,59079.0,3.07225812]
["bitfinex","BTCUSD",1723672188558,2.5e-07,59080.0,59079.0,2.8532363]
["bitfinex","BTCUSD",1723672188836,2.5e-07,59080.0,59079.0,2.82784427]
["bitfinex","BTCUSD",1723672189044,2.5e-07,59080.0,59079.0,2.82786047]
["bitfinex","BTCUSD",1723672189298,2.5e-07,59080.0,59079.0,3.07250165]
["bitfinex","BTCUSD",1723672189299,0.07690025,59080.0,59079.0,3.07250165]
["bitfinex","BTCUSD",1723672189739,0.07690025,59080.0,59079.0,2.7770743]
["bitfinex","BTCUSD",1723672189970,0.07690025,59080.0,59079.0,2.82876801]
["bitfinex","BTCUSD",1723672192299,0.07690025,59080.0,59079.0,2.82876306]
["bitfinex","BTCUSD",1723672194045,0.07690025,59080.0,59079.0,2.94929736]
["bitfinex","BTCUSD",1723672194673,0.07690025,59080.0,59079.0,3.05086978]
["bitfinex","BTCUSD",1723672195800,0.07690025,59080.0,59079.0,2.87516644]
["bitfinex","BTCUSD",1723672196001,0.07690025,59080.0,59079.0,3.05086201]
["bitfinex","BTCUSD",1723672196856,0.07690025,59080.0,59079.0,2.94928959]
["bitfinex","BTCUSD",1723672197442,0.07690025,59080.0,59079.0,3.05086201]
["bitfinex","BTCUSD",1723672198068,0.07690025,59080.0,59079.0,2.94928959]
["bitfinex","BTCUSD",1723672198452,0.07690025,59080.0,59079.0,3.05074376]
["bitfinex","BTCUSD",1723672199530,0.07690025,59080.0,59079.0,2.87504819]
["bitfinex","BTCUSD",1723672199729,0.07690025,59080.0,59079.0,3.05074422]
["bitfinex","BTCUSD",1723672199951,0.07690025,59080.0,59079.0,2.94915129]
["bitfinex","BTCUSD",1723672201248,0.07690025,59080.0,59079.0,2.77345526]
["bitfinex","BTCUSD",1723672201537,0.07690025,59080.0,59079.0,2.94915127]
["bitfinex","BTCUSD",1723672201765,0.07690025,59080.0,59079.0,3.0507442]
["bitfinex","BTCUSD",1723672202226,0.07690025,59080.0,59079.0,2.87504819]
["bitfinex","BTCUSD",1723672202459,0.07690025,59080.0,59079.0,3.05074422]
["bitfinex","BTCUSD",1723672202650,0.07690025,59080.0,59079.0,2.96754422]
["bitfinex","BTCUSD",1723672202809,0.07690025,59080.0,59079.0,3.05074422]
["bitfinex","BTCUSD",1723672203193,0.07690025,59080.0,59079.0,3.05074423]
["bitfinex","BTCUSD",1723672205967,0.07690025,59080.0,59079.0,3.05074409]
["bitfinex","BTCUSD",1723672206430,0.07690025,59080.0,59079.0,3.0507007]
["bitfinex","BTCUSD",1723672209235,0.14150025,59080.0,59079.0,3.0507007]
["bitfinex","BTCUSD",1723672209460,0.14150025,59080.0,59079.0,2.8750048]
["bitfinex","BTCUSD",1723672209674,0.14150025,59080.0,59079.0,3.0507007]
["bitfinex","BTCUSD",1723672210473,0.14150025,59080.0,59079.0,2.51564626]
["bitfinex","BTCUSD",1723672210708,0.14150025,59080.0,59079.0,2.73481957]
["bitfinex","BTCUSD",1723672211147,0.14150025,59080.0,59079.0,2.73469727]
["bitfinex","BTCUSD",1723672211768,0.14150025,59080.0,59079.0,2.68389739]
["bitfinex","BTCUSD",1723672211972,0.14150025,59080.0,59079.0,2.51563934]
["bitfinex","BTCUSD",1723672212174,0.14150025,59080.0,59079.0,2.43944041]
["bitfinex","BTCUSD",1723672212829,0.13650025,59080.0,59079.0,2.43944041]
["bitfinex","BTCUSD",1723672212998,0.13650025,59080.0,59079.0,2.49024411]
["bitfinex","BTCUSD",1723672213258,0.13650025,59080.0,59079.0,2.49025121]
["bitfinex","BTCUSD",1723672213688,0.13732525,59080.0,59079.0,2.49025121]
["bitfinex","BTCUSD",1723672213900,0.13732525,59080.0,59079.0,2.40705121]
["bitfinex","BTCUSD",1723672214114,0.13732525,59080.0,59079.0,1.89471851]
["bitfinex","BTCUSD",1723672214334,0.13732525,59080.0,59079.0,1.55618951]
["bitfinex","BTCUSD",1723672214537,0.13732525,59080.0,59079.0,0.99693774]
["bitfinex","BTCUSD",1723672214845,0.13732525,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723672214846,0.65884378,59080.0,59079.0,0.0009075]
["bitfinex","BTCUSD",1723672214974,0.0639,59079.0,59073.0,0.0009075]
["bitfinex","BTCUSD",1723672215185,0.01455753,59080.0,59073.0,0.0009075]
["bitfinex","BTCUSD",1723672215186,0.08148565,59076.0,59073.0,0.0009075]
["bitfinex","BTCUSD",1723672215393,0.169279,59074.0,59073.0,0.0009075]
["bitfinex","BTCUSD",1723672215592,0.169279,59074.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723672215593,0.169287,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723672215799,0.1292,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723672216004,0.298487,59071.0,59070.0,0.0009075]
["bitfinex","BTCUSD",1723672216206,0.02507647,59074.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723672216207,0.169285,59072.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723672216425,0.67255665,59070.0,59069.0,0.0009064]
["bitfinex","BTCUSD",1723672216620,0.67255665,59070.0,59059.0,0.1702275]
["bitfinex","BTCUSD",1723672216621,0.169311,59063.0,59059.0,0.1702275]
["bitfinex","BTCUSD",1723672216848,0.169311,59063.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723672216849,0.0832,59060.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723672217074,0.1441,59060.0,59059.0,0.1702295]
["bitfinex","BTCUSD",1723672217495,0.1441,59060.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723672217895,0.1441,59060.0,59059.0,0.1702295]
["bitfinex","BTCUSD",1723672218098,0.1441,59060.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723672218299,0.1479,59060.0,59059.0,0.5920735]
["bitfinex","BTCUSD",1723672218512,0.1479,59060.0,59059.0,0.5940735]
["bitfinex","BTCUSD",1723672219277,0.1479,59060.0,59059.0,0.5970735]
["bitfinex","BTCUSD",1723672220087,0.1479,59060.0,59059.0,0.5940735]
["bitfinex","BTCUSD",1723672220294,0.1479,59060.0,59059.0,0.5970735]
["bitfinex","BTCUSD",1723672221183,0.1479,59060.0,59059.0,0.9357175]
["bitfinex","BTCUSD",1723672221404,0.1479,59060.0,59059.0,1.43733279]
["bitfinex","BTCUSD",1723672221656,0.1479,59060.0,59059.0,1.46033279]
["bitfinex","BTCUSD",1723672224113,0.1479,59060.0,59059.0,1.37713279]
["bitfinex","BTCUSD",1723672224368,0.1479,59060.0,59059.0,1.46043279]
["bitfinex","BTCUSD",1723672226098,0.1479,59060.0,59059.0,0.9358175]
["bitfinex","BTCUSD",1723672229887,0.1479,59060.0,59059.0,0.8525175]
["bitfinex","BTCUSD",1723672252227,0.1479,59060.0,59059.0,0.5138735]
["bitfinex","BTCUSD",1723672257393,0.1479,59060.0,59059.0,0.0059075]
["bitfinex","BTCUSD",1723672257602,1.15746629,59060.0,59059.0,0.0059075]
["bitfinex","BTCUSD",1723672257896,1.61246748,59060.0,59059.0,0.0059075]
["bitfinex","BTCUSD",1723672258099,1.62489566,59060.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672258305,1.41607765,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672258514,2.10432472,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672258975,2.35082,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672259167,2.5020779,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672259367,2.35082,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672259594,2.52398672,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723672259789,2.52398672,59057.0,59056.0,0.00100001]
["bitfinex","BTCUSD",1723672260956,2.6004729,59057.0,59056.0,0.00100001]
["bitfinex","BTCUSD",1723672261550,2.55969241,59057.0,59056.0,0.00100001]
["bitfinex","BTCUSD",1723672261752,2.56269241,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672262199,2.06106612,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672262857,2.05406612,59057.0,59056.0,0.00100001]
["bitfinex","BTCUSD",1723672263089,2.39272112,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672263289,2.06406612,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672264119,1.98258047,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672264634,1.72575567,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672264830,1.81008947,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672265052,1.8109528,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672265508,1.65967359,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672267270,1.99832859,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672267892,1.65967359,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672268390,1.99832859,59057.0,59056.0,0.00200001]
["bitfinex","BTCUSD",1723672268600,0.169356,59048.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672268810,0.1473,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672269751,0.316656,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672270221,0.320656,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672271601,0.0857,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672271814,0.0857,59047.0,59046.0,0.1702665]
["bitfinex","BTCUSD",1723672272001,0.15766828,59047.0,59046.0,0.1702665]
["bitfinex","BTCUSD",1723672272208,0.15766828,59047.0,59046.0,0.1712665]
["bitfinex","BTCUSD",1723672272320,0.004,59047.0,59046.0,0.1712665]
["bitfinex","BTCUSD",1723672272521,0.004,59047.0,59046.0,0.1702665]
["bitfinex","BTCUSD",1723672272950,0.007,59047.0,59046.0,0.1702665]
["bitfinex","BTCUSD",1723672273401,0.007,59047.0,59046.0,0.5089845]
["bitfinex","BTCUSD",1723672275164,0.007,59047.0,59046.0,0.8477025]
["bitfinex","BTCUSD",1723672275527,0.0824,59047.0,59046.0,0.8477025]
["bitfinex","BTCUSD",1723672276769,0.0824,59047.0,59046.0,0.1702665]
["bitfinex","BTCUSD",1723672276986,0.007,59047.0,59046.0,0.5089845]
["bitfinex","BTCUSD",1723672277812,0.02100759,59047.0,59046.0,0.5089845]
["bitfinex","BTCUSD",1723672278023,0.007,59047.0,59046.0,0.5089845]
["bitfinex","BTCUSD",1723672279928,0.007,59047.0,59046.0,0.5692845]
["bitfinex","BTCUSD",1723672280753,0.007,59047.0,59046.0,0.5089845]
["bitfinex","BTCUSD",1723672281966,0.007,59047.0,59046.0,0.9934025]
["bitfinex","BTCUSD",1723672282763,0.007,59047.0,59046.0,0.6546845]
["bitfinex","BTCUSD",1723672282976,0.02088616,59047.0,59046.0,0.6546845]
["bitfinex","BTCUSD",1723672284012,0.007,59047.0,59046.0,0.9934025]
["bitfinex","BTCUSD",1723672286408,0.007,59047.0,59046.0,0.9113025]
["bitfinex","BTCUSD",1723672287504,0.0685,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723672288581,0.08148565,59050.0,59049.0,0.508051]
["bitfinex","BTCUSD",1723672290576,0.13883749,59050.0,59049.0,0.17035]
["bitfinex","BTCUSD",1723672290817,0.13883749,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672292714,0.13883749,59050.0,59049.0,0.510051]
["bitfinex","BTCUSD",1723672292933,0.13883749,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672293783,0.08848565,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672293997,0.15925022,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672294212,0.31767798,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672294638,0.38157798,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672295264,0.31081341,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672295480,0.24691341,59050.0,59049.0,0.17135]
["bitfinex","BTCUSD",1723672295697,0.24691341,59050.0,59048.0,0.338705]
["bitfinex","BTCUSD",1723672295698,0.17138565,59050.0,59048.0,0.338705]
["bitfinex","BTCUSD",1723672295909,0.17138565,59050.0,59048.0,0.571758]
["bitfinex","BTCUSD",1723672295910,0.05041927,59049.0,59048.0,0.571758]
["bitfinex","BTCUSD",1723672296491,0.05041927,59049.0,59048.0,0.508058]
["bitfinex","BTCUSD",1723672296867,0.05041927,59049.0,59048.0,0.509058]
["bitfinex","BTCUSD",1723672297083,0.05041927,59049.0,59048.0,0.510058]
["bitfinex","BTCUSD",1723672297084,0.05641927,59049.0,59048.0,0.510058]
["bitfinex","BTCUSD",1723672297291,0.05641927,59049.0,59048.0,0.170353]
["bitfinex","BTCUSD",1723672297463,0.006,59049.0,59048.0,0.170353]
["bitfinex","BTCUSD",1723672298191,0.006,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672298613,0.08162885,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672298818,0.08168458,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672299351,0.08148082,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672299581,0.00579624,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672300578,0.43653788,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672301558,0.33562511,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672303926,0.33562511,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672304132,0.3364173,59049.0,59048.0,0.171353]
["bitfinex","BTCUSD",1723672307848,0.3364173,59049.0,59048.0,0.51006]
["bitfinex","BTCUSD",1723672308061,0.3364173,59049.0,59048.0,0.5109675]
["bitfinex","BTCUSD",1723672308815,0.33627596,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672309016,0.00579624,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672309214,0.33627512,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672310908,0.50134004,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672311483,0.50134004,59049.0,59048.0,0.5109675]
["bitfinex","BTCUSD",1723672311688,0.50134004,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672313442,0.42044004,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672314618,0.33627512,59049.0,59048.0,0.1722605]
["bitfinex","BTCUSD",1723672315058,0.33627512,59049.0,59048.0,0.3175605]
["bitfinex","BTCUSD",1723672315407,0.33627512,59049.0,59048.0,0.2374605]
["bitfinex","BTCUSD",1723672315937,0.33627512,59049.0,59048.0,0.0681075]
["bitfinex","BTCUSD",1723672316144,0.33627512,59049.0,59048.0,0.2374605]
["bitfinex","BTCUSD",1723672316359,0.40210372,59049.0,59048.0,0.2374605]
["bitfinex","BTCUSD",1723672316565,0.40210372,59049.0,59048.0,0.5761675]
["bitfinex","BTCUSD",1723672319100,0.33627512,59049.0,59048.0,0.5761675]
["bitfinex","BTCUSD",1723672321405,0.33627512,59049.0,59048.0,0.5511675]
["bitfinex","BTCUSD",1723672321604,0.33710012,59049.0,59048.0,0.5511675]
["bitfinex","BTCUSD",1723672322739,0.33710012,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723672323472,0.33710012,59049.0,59048.0,0.846767]
["bitfinex","BTCUSD",1723672323868,0.33710012,59049.0,59048.0,1.264774]
["bitfinex","BTCUSD",1723672324488,0.33710012,59049.0,59048.0,1.325574]
["bitfinex","BTCUSD",1723672325293,0.33710012,59049.0,59048.0,1.48854529]
["bitfinex","BTCUSD",1723672325729,0.33710012,59049.0,59048.0,1.40924529]
["bitfinex","BTCUSD",1723672326766,0.33330388,59049.0,59048.0,1.40924529]
["bitfinex","BTCUSD",1723672326933,0.12929646,59049.0,59048.0,1.40924529]
["bitfinex","BTCUSD",1723672327363,0.45977534,59049.0,59048.0,1.40924529]
["bitfinex","BTCUSD",1723672327568,0.46277534,59049.0,59048.0,1.40924529]
["bitfinex","BTCUSD",1723672329994,0.50913537,59049.0,59048.0,1.07053829]
["bitfinex","BTCUSD",1723672330818,0.50913537,59049.0,59048.0,0.907567]
["bitfinex","BTCUSD",1723672331153,0.50913537,59049.0,59048.0,0.846767]
["bitfinex","BTCUSD",1723672331359,0.46528006,59049.0,59048.0,0.846767]
["bitfinex","BTCUSD",1723672332936,0.46528006,59049.0,59048.0,0.50806]
["bitfinex","BTCUSD",1723672333495,0.46528006,59049.0,59048.0,0.5089675]
["bitfinex","BTCUSD",1723672336325,0.46475353,59049.0,59048.0,0.5089675]
["bitfinex","BTCUSD",1723672339808,0.4183935,59049.0,59048.0,0.5089675]
["bitfinex","BTCUSD",1723672340678,0.4183935,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672340876,0.41718916,59049.0,59048.0,0.1702605]
["bitfinex","BTCUSD",1723672341081,0.41718916,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672341292,0.49744909,59049.0,59048.0,0.1702605]
["bitfinex","BTCUSD",1723672343388,0.49744909,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672350413,0.49675835,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672350623,0.41649842,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672351208,0.92454942,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672352175,0.98854942,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672352490,1.32725042,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672352688,1.73833226,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672352919,1.90130355,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672353950,1.83730355,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672364453,1.8259662,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672364883,1.67433226,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672365082,1.82596451,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672365489,1.67433226,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672365693,1.41488152,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672366309,1.82339332,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672367701,1.67176222,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672368500,1.41488106,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672368621,1.8230458,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672369060,1.41488106,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672369257,1.41233485,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672369457,1.41234793,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672369677,1.57531922,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672370515,1.41234793,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723672371186,0.169356,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672371642,0.49620028,59047.0,59046.0,0.0670075]
["bitfinex","BTCUSD",1723672373056,0.49720028,59047.0,59046.0,0.0670075]
["bitfinex","BTCUSD",1723672374515,0.49756379,59047.0,59046.0,0.0670075]
["bitfinex","BTCUSD",1723672374864,0.32820779,59047.0,59046.0,0.0670075]
["bitfinex","BTCUSD",1723672375491,0.32820779,59047.0,59046.0,0.2363665]
["bitfinex","BTCUSD",1723672376954,0.32820779,59047.0,59046.0,0.5750845]
["bitfinex","BTCUSD",1723672377153,0.32820779,59047.0,59046.0,0.6516845]
["bitfinex","BTCUSD",1723672379257,0.32586718,59047.0,59046.0,0.6516845]
["bitfinex","BTCUSD",1723672380272,0.32589321,59047.0,59046.0,0.6516845]
["bitfinex","BTCUSD",1723672380442,0.32589321,59047.0,59046.0,0.9904025]
["bitfinex","BTCUSD",1723672380663,0.32589321,59047.0,59046.0,1.61509179]
["bitfinex","BTCUSD",1723672380865,0.42700447,59047.0,59046.0,1.61509179]
["bitfinex","BTCUSD",1723672381098,0.05155712,59047.0,59046.0,2.47809315]
["bitfinex","BTCUSD",1723672381276,0.05155712,59047.0,59046.0,2.30227704]
["bitfinex","BTCUSD",1723672381277,0.001,59047.0,59046.0,2.30227704]
["bitfinex","BTCUSD",1723672381493,0.001,59047.0,59046.0,2.54510122]
["bitfinex","BTCUSD",1723672381682,0.000825,59049.0,59048.0,1.753481]
["bitfinex","BTCUSD",1723672381878,0.000825,59049.0,59048.0,2.63007923]
["bitfinex","BTCUSD",1723672382084,0.000825,59050.0,59049.0,1.185453]
["bitfinex","BTCUSD",1723672382300,0.000825,59050.0,59049.0,2.47140899]
["bitfinex","BTCUSD",1723672382738,0.000825,59056.0,59055.0,1.754101]
["bitfinex","BTCUSD",1723672382982,0.000825,59056.0,59055.0,2.04007229]
["bitfinex","BTCUSD",1723672383865,0.000825,59056.0,59055.0,2.37873929]
["bitfinex","BTCUSD",1723672385756,0.000825,59056.0,59055.0,2.38873929]
["bitfinex","BTCUSD",1723672386145,0.001825,59056.0,59055.0,2.40173929]
["bitfinex","BTCUSD",1723672386968,0.000825,59056.0,59055.0,2.37873929]
["bitfinex","BTCUSD",1723672387177,0.001825,59056.0,59055.0,2.39273929]
["bitfinex","BTCUSD",1723672387376,0.001825,59056.0,59055.0,2.40673929]
["bitfinex","BTCUSD",1723672387998,0.001825,59056.0,59055.0,2.32343929]
["bitfinex","BTCUSD",1723672388333,0.001825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672388535,0.001825,59056.0,59055.0,2.62659384]
["bitfinex","BTCUSD",1723672388754,0.001825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672388961,0.001825,59056.0,59055.0,2.4368473]
["bitfinex","BTCUSD",1723672389166,0.001825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672389368,0.000825,59056.0,59055.0,2.4368473]
["bitfinex","BTCUSD",1723672389571,0.000825,59056.0,59055.0,3.1368473]
["bitfinex","BTCUSD",1723672389898,0.000825,59056.0,59055.0,3.1228473]
["bitfinex","BTCUSD",1723672390113,0.000825,59056.0,59055.0,3.1368473]
["bitfinex","BTCUSD",1723672390316,0.000825,59056.0,59055.0,3.1508473]
["bitfinex","BTCUSD",1723672391718,0.000825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672395514,0.000825,59056.0,59055.0,2.4528473]
["bitfinex","BTCUSD",1723672397462,0.000825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672399148,0.000825,59056.0,59055.0,2.4528473]
["bitfinex","BTCUSD",1723672399392,0.000825,59056.0,59055.0,2.4508473]
["bitfinex","BTCUSD",1723672402388,0.000825,59056.0,59055.0,2.4576283]
["bitfinex","BTCUSD",1723672403465,0.000825,59056.0,59055.0,2.4596283]
["bitfinex","BTCUSD",1723672404440,0.000825,59056.0,59055.0,2.4576283]
["bitfinex","BTCUSD",1723672406271,0.000825,59056.0,59055.0,2.63337961]
["bitfinex","BTCUSD",1723672407127,0.076425,59056.0,59055.0,1.3932843]
["bitfinex","BTCUSD",1723672407330,0.076425,59056.0,59055.0,0.626081]
["bitfinex","BTCUSD",1723672407531,0.138825,59056.0,59055.0,0.536]
["bitfinex","BTCUSD",1723672407780,0.138825,59056.0,59055.0,0.197333]
["bitfinex","BTCUSD",1723672407940,0.138825,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1723672408137,0.138825,59056.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408138,0.1387,59054.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408305,0.01479,59056.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408306,0.25082565,59053.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408504,0.1387,59052.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408705,0.08148565,59053.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672408706,0.308045,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672409151,0.308045,59051.0,59050.0,0.0059075]
["bitfinex","BTCUSD",1723672409732,0.1387,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672410134,0.1397,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723672410355,0.1387,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672411376,0.1407,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723672411591,0.1427,59051.0,59050.0,0.1722555]
["bitfinex","BTCUSD",1723672411848,0.1427,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672412058,0.1407,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723672412396,0.1427,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672412843,0.1427,59051.0,59050.0,0.1722555]
["bitfinex","BTCUSD",1723672413490,0.1427,59051.0,59050.0,0.5109515]
["bitfinex","BTCUSD",1723672414255,0.1407,59051.0,59050.0,0.5099515]
["bitfinex","BTCUSD",1723672414650,0.1397,59051.0,59050.0,0.507044]
["bitfinex","BTCUSD",1723672415048,0.1387,59051.0,59050.0,0.507044]
["bitfinex","BTCUSD",1723672415976,0.1407,59051.0,59050.0,0.84574]
["bitfinex","BTCUSD",1723672417244,0.1407,59051.0,59050.0,1.184436]
["bitfinex","BTCUSD",1723672417588,0.0774,59051.0,59050.0,1.184436]
["bitfinex","BTCUSD",1723672418203,0.0764,59051.0,59050.0,1.184436]
["bitfinex","BTCUSD",1723672418408,0.0774,59051.0,59050.0,1.1853435]
["bitfinex","BTCUSD",1723672418610,0.002,59051.0,59050.0,1.43161479]
["bitfinex","BTCUSD",1723672418810,0.001825,59051.0,59050.0,1.45461479]
["bitfinex","BTCUSD",1723672419046,0.000825,59051.0,59050.0,1.45461479]
["bitfinex","BTCUSD",1723672419225,0.002825,59051.0,59050.0,1.45461479]
["bitfinex","BTCUSD",1723672419576,0.001825,59051.0,59050.0,1.45461479]
["bitfinex","BTCUSD",1723672419786,0.002825,59051.0,59050.0,1.45461479]
["bitfinex","BTCUSD",1723672420397,0.002825,59051.0,59050.0,1.51881479]
["bitfinex","BTCUSD",1723672420618,0.002825,59051.0,59050.0,1.85751079]
["bitfinex","BTCUSD",1723672423019,0.139425,59051.0,59050.0,0.8466475]
["bitfinex","BTCUSD",1723672423766,0.078325,59051.0,59050.0,1.00961879]
["bitfinex","BTCUSD",1723672424373,0.078325,59051.0,59050.0,1.34831479]
["bitfinex","BTCUSD",1723672424573,0.078325,59051.0,59050.0,1.37131479]
["bitfinex","BTCUSD",1723672427954,0.078325,59051.0,59050.0,1.03261879]
["bitfinex","BTCUSD",1723672428501,0.07812117,59051.0,59050.0,1.03261879]
["bitfinex","BTCUSD",1723672428653,0.07812117,59051.0,59050.0,1.37131479]
["bitfinex","BTCUSD",1723672428868,0.05312117,59051.0,59050.0,1.37131479]
["bitfinex","BTCUSD",1723672429088,0.000825,59056.0,59054.0,0.338673]
["bitfinex","BTCUSD",1723672430092,0.000825,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723672430310,0.001825,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723672430539,0.002825,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723672431402,0.001825,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723672431844,0.002825,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672432049,0.085525,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672432757,0.084525,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672439978,0.001825,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672441406,0.147325,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672441582,0.001825,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672441962,0.147425,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672442394,0.081925,59056.0,59055.0,0.847667]
["bitfinex","BTCUSD",1723672444176,0.001825,59056.0,59055.0,1.186334]
["bitfinex","BTCUSD",1723672444485,0.001825,59056.0,59055.0,1.41380529]
["bitfinex","BTCUSD",1723672444725,0.001825,59056.0,59055.0,1.43680529]
["bitfinex","BTCUSD",1723672445057,0.001825,59056.0,59055.0,1.52010529]
["bitfinex","BTCUSD",1723672446270,0.001825,59056.0,59055.0,1.59660529]
["bitfinex","BTCUSD",1723672446271,0.000825,59056.0,59055.0,1.59660529]
["bitfinex","BTCUSD",1723672448419,0.000825,59056.0,59055.0,1.45460529]
["bitfinex","BTCUSD",1723672449250,0.000825,59056.0,59055.0,1.51080529]
["bitfinex","BTCUSD",1723672449427,0.000825,59056.0,59055.0,1.59410529]
["bitfinex","BTCUSD",1723672461618,0.000825,59056.0,59055.0,1.59810529]
["bitfinex","BTCUSD",1723672462734,0.000825,59056.0,59055.0,1.60310529]
["bitfinex","BTCUSD",1723672462948,0.000825,59056.0,59055.0,1.52710529]
["bitfinex","BTCUSD",1723672463384,0.000825,59056.0,59055.0,1.44380529]
["bitfinex","BTCUSD",1723672463562,0.000825,59056.0,59055.0,1.38030529]
["bitfinex","BTCUSD",1723672465154,0.000825,59056.0,59055.0,1.61810529]
["bitfinex","BTCUSD",1723672468193,0.000825,59056.0,59055.0,1.95677229]
["bitfinex","BTCUSD",1723672468927,0.000825,59056.0,59055.0,2.45677229]
["bitfinex","BTCUSD",1723672472696,0.000825,59056.0,59055.0,2.63254876]
["bitfinex","BTCUSD",1723672473693,0.000825,59056.0,59055.0,2.62854888]
["bitfinex","BTCUSD",1723672474044,0.000825,59056.0,59055.0,2.63354888]
["bitfinex","BTCUSD",1723672474779,0.000825,59056.0,59055.0,2.62854888]
["bitfinex","BTCUSD",1723672475353,0.000825,59056.0,59055.0,2.63454887]
["bitfinex","BTCUSD",1723672475550,0.000825,59056.0,59055.0,2.45877229]
["bitfinex","BTCUSD",1723672475953,0.000825,59056.0,59055.0,2.63454869]
["bitfinex","BTCUSD",1723672476381,0.000825,59056.0,59055.0,2.45877229]
["bitfinex","BTCUSD",1723672477381,0.000825,59056.0,59055.0,2.63454862]
["bitfinex","BTCUSD",1723672477683,0.000825,59056.0,59055.0,2.45877229]
["bitfinex","BTCUSD",1723672479614,0.000825,59056.0,59055.0,2.38297229]
["bitfinex","BTCUSD",1723672480713,0.000825,59056.0,59055.0,2.32097229]
["bitfinex","BTCUSD",1723672484283,0.000825,59056.0,59055.0,2.4967497]
["bitfinex","BTCUSD",1723672484728,0.000825,59056.0,59055.0,2.32097229]
["bitfinex","BTCUSD",1723672485551,0.000825,59056.0,59055.0,2.4967497]
["bitfinex","BTCUSD",1723672486490,0.145525,59056.0,59055.0,2.4967497]
["bitfinex","BTCUSD",1723672486690,0.145525,59056.0,59055.0,2.5800497]
["bitfinex","BTCUSD",1723672487341,0.145525,59056.0,59055.0,2.2413827]
["bitfinex","BTCUSD",1723672488843,0.145525,59056.0,59055.0,2.06560529]
["bitfinex","BTCUSD",1723672492293,0.145525,59056.0,59055.0,1.64363829]
["bitfinex","BTCUSD",1723672492495,0.145525,59056.0,59055.0,1.72693829]
["bitfinex","BTCUSD",1723672493049,0.145525,59056.0,59055.0,1.64363829]
["bitfinex","BTCUSD",1723672493249,0.145525,59056.0,59055.0,1.72693829]
["bitfinex","BTCUSD",1723672502600,0.145525,59056.0,59055.0,1.71593829]
["bitfinex","BTCUSD",1723672503092,0.145525,59056.0,59055.0,1.71693829]
["bitfinex","BTCUSD",1723672506003,0.079425,59056.0,59055.0,1.71693829]
["bitfinex","BTCUSD",1723672508814,0.079425,59056.0,59055.0,1.1923]
["bitfinex","BTCUSD",1723672509041,0.142925,59056.0,59055.0,1.109]
["bitfinex","BTCUSD",1723672515491,0.142925,59056.0,59055.0,0.670333]
["bitfinex","BTCUSD",1723672515687,0.142925,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672515688,0.32663,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672515918,0.665291,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672516140,1.39315863,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672516351,2.24320188,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672516591,2.65479061,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672517416,2.82513362,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672517616,2.82513362,59056.0,59055.0,0.5]
["bitfinex","BTCUSD",1723672517994,2.83511011,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672518203,2.62401202,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672519194,2.62401202,59056.0,59055.0,0.5]
["bitfinex","BTCUSD",1723672520183,2.77519356,59056.0,59055.0,0.5]
["bitfinex","BTCUSD",1723672520380,2.77520542,59056.0,59055.0,0.5]
["bitfinex","BTCUSD",1723672520512,2.77520542,59056.0,59055.0,0.501]
["bitfinex","BTCUSD",1723672521308,2.40323893,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672522326,2.25208711,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672525935,2.26695357,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672530151,2.39271463,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672530349,2.31483963,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672530623,2.05947863,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672535334,1.89650734,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672536686,0.40213328,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672537075,0.05113093,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672537244,0.000825,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672537442,0.170155,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672540315,0.308355,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672540516,0.647016,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672542267,0.69732193,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672545052,0.647016,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672546462,0.79331333,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672547306,0.86877222,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672547900,0.72247489,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672548321,0.66017489,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672549215,0.66027535,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672549869,0.584716,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672550183,1.00296371,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672550856,1.504596,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672553211,1.40384585,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672554315,1.40317683,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672555335,1.4439787,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672555569,1.40317683,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672556286,1.44398195,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672558272,1.5951903,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672558698,1.43201519,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672558930,1.39121007,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672559391,1.2808063,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672559633,1.68006264,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672559837,1.63925806,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672560228,1.68006265,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672562586,1.63925806,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672562913,1.68006475,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672563764,1.68108947,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672564370,1.64028278,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672564502,1.68110953,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672564845,1.84408082,59056.0,59055.0,0.502]
["bitfinex","BTCUSD",1723672567315,1.67475082,59056.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723672567517,0.508026,59052.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723672567718,0.8259804,59052.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723672568194,0.95248583,59052.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723672568318,1.11545712,59052.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723672568514,1.11545712,59052.0,59051.0,0.0019075]
["bitfinex","BTCUSD",1723672568809,1.11545712,59052.0,59051.0,0.0029075]
["bitfinex","BTCUSD",1723672568989,1.11545712,59052.0,59051.0,0.0019075]
["bitfinex","BTCUSD",1723672569367,1.11545712,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672570178,1.11551418,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672574312,0.98900327,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672575048,1.63815856,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672576216,1.63855436,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672577602,2.03845392,59052.0,59051.0,0.0039075]
["bitfinex","BTCUSD",1723672579035,0.846725,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672579398,1.64832634,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672579873,1.81129763,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723672580344,1.81229763,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723672581687,1.81529763,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672584145,1.82532355,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672585123,2.40938484,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672585527,2.45026757,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672589059,2.62113005,59051.0,59050.0,0.0029075]
["bitfinex","BTCUSD",1723672594017,2.45026757,59051.0,59050.0,1e-08]
["bitfinex","BTCUSD",1723672594201,2.40938484,59051.0,59050.0,1e-08]
["bitfinex","BTCUSD",1723672600667,2.40938484,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723672600877,2.41020984,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723672601320,2.45108836,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723672604251,1.268795,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672604451,2.19094615,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672605612,2.19394615,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672605819,2.19794615,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672607111,2.18291265,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672607312,2.34588394,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672609942,2.26258394,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672610287,2.34578567,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672610792,2.30490715,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723672610967,0.84681,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723672611169,1.48385979,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723672611493,1.87592215,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723672612461,1.88992215,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672616401,2.22864615,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672617642,2.31094615,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672618470,2.23867649,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672619505,2.23696128,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672620117,1.89823728,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672623919,1.93914785,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672636267,2.10998401,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723672637539,0.50812,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672637754,1.5826058,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672637959,2.07378887,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672638163,2.41253587,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672638406,2.57550716,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672639112,2.65880716,59041.0,59040.0,0.009064]
["bitfinex","BTCUSD",1723672639529,2.66325228,59041.0,59040.0,0.010064]
["bitfinex","BTCUSD",1723672640382,2.67725228,59041.0,59040.0,0.011064]
["bitfinex","BTCUSD",1723672640582,0.846967,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672640787,1.61060054,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672640991,1.82604834,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672641403,2.33563167,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672641814,2.16483534,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672642020,2.32780663,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672642232,2.49860296,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672642438,2.32780663,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672642640,2.33680663,59034.0,59033.0,0.0019086]
["bitfinex","BTCUSD",1723672643067,2.34580663,59034.0,59033.0,0.0029086]
["bitfinex","BTCUSD",1723672643923,2.26250663,59034.0,59033.0,0.0029086]
["bitfinex","BTCUSD",1723672644153,2.34580663,59034.0,59033.0,0.0029086]
["bitfinex","BTCUSD",1723672644396,2.30489606,59034.0,59033.0,0.0029086]
["bitfinex","BTCUSD",1723672649105,2.29589606,59034.0,59033.0,0.0019086]
["bitfinex","BTCUSD",1723672649338,2.30489606,59034.0,59033.0,0.0019086]
["bitfinex","BTCUSD",1723672649838,2.29589606,59034.0,59033.0,0.0009086]
["bitfinex","BTCUSD",1723672650033,0.002,59033.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672650273,0.3089642,59032.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672650479,0.3055908,59031.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672650677,0.16297129,59030.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672650883,0.46856209,59030.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672651089,1.31558709,59030.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672651290,1.47855838,59030.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672652127,1.13974838,59030.0,59029.0,0.0643]
["bitfinex","BTCUSD",1723672652538,1.47855838,59030.0,59029.0,1e-08]
["bitfinex","BTCUSD",1723672652742,1.48355838,59030.0,59029.0,1e-08]
["bitfinex","BTCUSD",1723672653155,1.48855838,59030.0,59029.0,1e-08]
["bitfinex","BTCUSD",1723672654201,1.6148966,59030.0,59029.0,1e-08]
["bitfinex","BTCUSD",1723672655603,1.6148966,59030.0,59029.0,0.06130001]
["bitfinex","BTCUSD",1723672656197,1.18296758,59030.0,59029.0,0.06130001]
["bitfinex","BTCUSD",1723672656402,1.6129148,59030.0,59029.0,0.06130001]
["bitfinex","BTCUSD",1723672660838,1.18296758,59030.0,59029.0,0.06220751]
["bitfinex","BTCUSD",1723672661042,1.61219006,59030.0,59029.0,0.06220751]
["bitfinex","BTCUSD",1723672662533,1.48587743,59030.0,59029.0,0.06220751]
["bitfinex","BTCUSD",1723672665956,1.48554934,59030.0,59029.0,0.06220751]
["bitfinex","BTCUSD",1723672668721,1.48554934,59030.0,59029.0,0.00090751]
["bitfinex","BTCUSD",1723672670027,1.56884934,59030.0,59029.0,0.00090751]
["bitfinex","BTCUSD",1723672670278,1.56884934,59030.0,59029.0,0.0009075]
["bitfinex","BTCUSD",1723672670503,1.56839116,59030.0,59029.0,0.0009075]
["bitfinex","BTCUSD",1723672673352,1.60933155,59030.0,59029.0,0.0009075]
["bitfinex","BTCUSD",1723672674349,1.61015655,59030.0,59029.0,0.0009075]
["bitfinex","BTCUSD",1723672675575,1.62018155,59030.0,59029.0,0.0009075]
["bitfinex","BTCUSD",1723672677427,1.62018155,59030.0,59020.0,0.009075]
["bitfinex","BTCUSD",1723672677428,0.0829,59029.0,59020.0,0.009075]
["bitfinex","BTCUSD",1723672677632,0.0829,59029.0,59010.0,0.003]
["bitfinex","BTCUSD",1723672677633,0.169459,59011.0,59010.0,0.003]
["bitfinex","BTCUSD",1723672677879,0.169459,59011.0,58997.0,0.48891388]
["bitfinex","BTCUSD",1723672677880,0.230785,59002.0,58997.0,0.48891388]
["bitfinex","BTCUSD",1723672678077,1.92920051,59002.0,58990.0,0.009075]
["bitfinex","BTCUSD",1723672678301,2.98636598,59002.0,58990.0,0.009075]
["bitfinex","BTCUSD",1723672678502,0.94077,58999.0,58998.0,1e-06]
["bitfinex","BTCUSD",1723672678713,0.94077,58999.0,58974.0,0.0623]
["bitfinex","BTCUSD",1723672678714,0.169563,58975.0,58974.0,0.0623]
["bitfinex","BTCUSD",1723672678920,0.17885288,58975.0,58974.0,0.0623]
["bitfinex","BTCUSD",1723672679334,1.47582102,58975.0,58974.0,0.0623]
["bitfinex","BTCUSD",1723672679536,0.84783,58974.0,58970.0,0.0783]
["bitfinex","BTCUSD",1723672679744,1.02009117,58974.0,58970.0,0.0783]
["bitfinex","BTCUSD",1723672680600,1.02008772,58974.0,58970.0,0.0783]
["bitfinex","BTCUSD",1723672680806,1.02508772,58974.0,58970.0,0.0783]
["bitfinex","BTCUSD",1723672681034,0.73599856,58974.0,58970.0,0.0783]
["bitfinex","BTCUSD",1723672681244,0.73599856,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672681485,1.12559054,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672681697,1.07513056,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672681910,0.73599856,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672682552,0.72671213,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672683000,0.71771213,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672683208,0.72771213,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672683853,0.005,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672684058,0.169565,58975.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672684295,0.018,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672684505,0.009,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672684711,0.24577979,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672684904,0.25477979,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672685534,0.59391179,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672685732,0.59370795,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672685889,0.60270795,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672686107,0.59370795,58974.0,58973.0,0.091675]
["bitfinex","BTCUSD",1723672686502,0.169566,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672686701,0.176566,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672686979,0.183566,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672687385,0.014,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672687593,0.183566,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672688419,0.014,58974.0,58973.0,0.009075]
["bitfinex","BTCUSD",1723672688616,0.014,58974.0,58973.0,0.071075]
["bitfinex","BTCUSD",1723672688865,0.014,58974.0,58973.0,0.240644]
["bitfinex","BTCUSD",1723672692198,0.014,58974.0,58973.0,0.579782]
["bitfinex","BTCUSD",1723672693259,0.014,58974.0,58973.0,0.91892]
["bitfinex","BTCUSD",1723672693433,0.014,58974.0,58973.0,1.00072]
["bitfinex","BTCUSD",1723672693652,0.014,58974.0,58973.0,1.339858]
["bitfinex","BTCUSD",1723672693829,0.014,58974.0,58973.0,1.678996]
["bitfinex","BTCUSD",1723672694033,0.014,58974.0,58973.0,1.84196729]
["bitfinex","BTCUSD",1723672694416,0.007,58974.0,58973.0,1.84196729]
["bitfinex","BTCUSD",1723672694844,0.007,58974.0,58973.0,1.84296729]
["bitfinex","BTCUSD",1723672695052,0.000826,58980.0,58979.0,1.18686]
["bitfinex","BTCUSD",1723672695296,0.000826,58980.0,58979.0,1.34776]
["bitfinex","BTCUSD",1723672697113,0.000826,58980.0,58979.0,1.34976]
["bitfinex","BTCUSD",1723672697718,0.001826,58980.0,58979.0,1.35176]
["bitfinex","BTCUSD",1723672698073,0.001826,58980.0,58979.0,1.91773429]
["bitfinex","BTCUSD",1723672698272,0.001826,58980.0,58979.0,1.94073429]
["bitfinex","BTCUSD",1723672699528,0.001826,58980.0,58979.0,2.27783729]
["bitfinex","BTCUSD",1723672699733,0.08148565,59005.0,59004.0,0.169477]
["bitfinex","BTCUSD",1723672699938,0.48891388,59006.0,59005.0,0.16947701]
["bitfinex","BTCUSD",1723672700141,0.169466,59009.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672700340,0.00929144,59008.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672700563,0.169466,59009.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672700807,0.417818,59012.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672700980,0.17875674,59010.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672701138,0.169465,59010.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672701335,0.00929181,59009.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672701741,0.02229181,59009.0,59006.0,0.170474]
["bitfinex","BTCUSD",1723672701962,0.00929181,59008.0,59006.0,0.170474]
["bitfinex","BTCUSD",1723672702190,0.169465,59010.0,59006.0,0.169474]
["bitfinex","BTCUSD",1723672702399,0.00929182,59009.0,59006.0,0.170474]
["bitfinex","BTCUSD",1723672702762,0.169463,59010.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723672703213,0.007,59008.0,59006.0,0.170473]
["bitfinex","BTCUSD",1723672703618,0.007,59008.0,59006.0,0.171473]
["bitfinex","BTCUSD",1723672704335,0.007,59008.0,59006.0,0.170473]
["bitfinex","BTCUSD",1723672704536,0.007,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723672704919,0.007,59008.0,59006.0,0.170474]
["bitfinex","BTCUSD",1723672705121,0.007,59008.0,59006.0,0.001]
["bitfinex","BTCUSD",1723672705584,0.25094565,59011.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723672705789,0.06562527,59010.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723672705991,0.007,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723672706329,0.23508827,59010.0,59005.0,0.50842401]
["bitfinex","BTCUSD",1723672706535,0.169463,59010.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723672706965,0.007,59008.0,59007.0,0.001]
["bitfinex","BTCUSD",1723672707138,0.169463,59010.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723672707333,0.25094665,59011.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723672707533,0.01929192,59010.0,59005.0,0.00100001]
["bitfinex","BTCUSD",1723672707738,0.00929192,59009.0,59006.0,0.169472]
["bitfinex","BTCUSD",1723672708109,0.00929192,59009.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723672708224,0.00929192,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672708425,0.01,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672708654,0.01,59011.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672708850,0.00929201,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672709074,0.008,59009.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672711014,0.169459,59012.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672711227,0.009,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723672711583,0.169459,59012.0,59008.0,0.170468]
["bitfinex","BTCUSD",1723672711793,0.01,59010.0,59008.0,0.170468]
["bitfinex","BTCUSD",1723672711978,0.008,59009.0,59008.0,0.170468]
["bitfinex","BTCUSD",1723672712382,0.01,59010.0,59008.0,0.249368]
["bitfinex","BTCUSD",1723672712781,0.01,59010.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723672712984,0.01,59010.0,59009.0,0.910827]
["bitfinex","BTCUSD",1723672713396,0.012,59012.0,59011.0,0.508378]
["bitfinex","BTCUSD",1723672713998,0.169443,59017.0,59012.0,0.33891]
["bitfinex","BTCUSD",1723672714224,0.08148565,59015.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723672714441,0.09077815,59015.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723672714663,0.08148565,59015.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723672714851,0.08148565,59015.0,59013.0,0.169452]
["bitfinex","BTCUSD",1723672715040,0.08148565,59015.0,59012.0,0.33891]
["bitfinex","BTCUSD",1723672715246,0.08148565,59015.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723672715444,0.09548565,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1723672715920,0.10948565,59015.0,59014.0,0.170451]
["bitfinex","BTCUSD",1723672716151,0.09548565,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723672716383,0.10948565,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723672716618,0.09548565,59015.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723672717527,0.08148565,59015.0,59013.0,0.169453]
["bitfinex","BTCUSD",1723672717761,0.08148565,59015.0,59013.0,0.170453]
["bitfinex","BTCUSD",1723672717967,0.16846602,59015.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672718622,0.18246602,59015.0,59013.0,0.002]
["bitfinex","BTCUSD",1723672718842,0.12348565,59015.0,59013.0,0.171453]
["bitfinex","BTCUSD",1723672719807,0.12348565,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723672720030,0.12348565,59015.0,59013.0,0.171453]
["bitfinex","BTCUSD",1723672720636,0.10948565,59015.0,59013.0,0.170453]
["bitfinex","BTCUSD",1723672721038,0.10948565,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1723672721039,1.44812165,59015.0,59014.0,0.001]
["bitfinex","BTCUSD",1723672721404,1.44812165,59015.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672721405,0.847255,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672721605,0.85654783,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672722131,0.169468,59008.0,59005.0,0.16947701]
["bitfinex","BTCUSD",1723672722734,0.37879781,59015.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723672722937,0.338923,59011.0,59006.0,0.03]
["bitfinex","BTCUSD",1723672723148,0.68432429,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672723351,0.6936168,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672723555,1.0325188,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723672724360,0.169466,59009.0,59006.0,0.0799]
["bitfinex","BTCUSD",1723672724556,0.00929251,59008.0,59006.0,0.0799]
["bitfinex","BTCUSD",1723672724756,0.00929251,59008.0,59007.0,0.0835]
["bitfinex","BTCUSD",1723672724957,0.00929251,59008.0,59007.0,0.591913]
["bitfinex","BTCUSD",1723672725162,0.006,59008.0,59007.0,0.591913]
["bitfinex","BTCUSD",1723672725361,0.169457,59012.0,59009.0,0.169465]
["bitfinex","BTCUSD",1723672725525,0.169457,59012.0,59007.0,0.422442]
["bitfinex","BTCUSD",1723672725526,0.0092907,59011.0,59010.0,0.0835]
["bitfinex","BTCUSD",1723672725728,0.338902,59014.0,59010.0,0.0835]
["bitfinex","BTCUSD",1723672725729,0.169458,59012.0,59010.0,0.0835]
["bitfinex","BTCUSD",1723672725943,0.27825477,59011.0,59010.0,0.0835]
["bitfinex","BTCUSD",1723672726149,0.0778,59010.0,59005.0,0.00090751]
["bitfinex","BTCUSD",1723672726353,0.169474,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672726560,0.1787647,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672727007,0.0092907,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672727206,0.1787637,59007.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672727440,0.0092907,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672728167,0.169473,59007.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672728372,0.00929071,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672728572,0.169474,59006.0,59005.0,0.08440751]
["bitfinex","BTCUSD",1723672728770,0.169474,59006.0,59005.0,0.00190751]
["bitfinex","BTCUSD",1723672728771,0.91986077,59006.0,59005.0,0.00190751]
["bitfinex","BTCUSD",1723672729181,0.91986077,59006.0,59005.0,0.00090751]
["bitfinex","BTCUSD",1723672729500,0.92386077,59006.0,59005.0,0.00090751]
["bitfinex","BTCUSD",1723672729725,1.50558006,59006.0,59005.0,0.00090751]
["bitfinex","BTCUSD",1723672730493,1.85468401,59006.0,59005.0,0.00090751]
["bitfinex","BTCUSD",1723672730679,1.85468401,59006.0,58986.0,0.0793]
["bitfinex","BTCUSD",1723672730680,1.7787073,59006.0,58993.0,0.0835]
["bitfinex","BTCUSD",1723672730883,0.1695,58997.0,58996.0,0.0835]
["bitfinex","BTCUSD",1723672731087,0.17879077,58997.0,58996.0,0.0835]
["bitfinex","BTCUSD",1723672731313,0.51779077,58997.0,58996.0,0.0835]
["bitfinex","BTCUSD",1723672731897,0.169506,58995.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723672732034,0.00929077,58994.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723672732233,0.00929077,58993.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723672732440,0.00929077,58992.0,58989.0,0.169521]
["bitfinex","BTCUSD",1723672732683,0.16951,58994.0,58989.0,0.169521]
["bitfinex","BTCUSD",1723672732684,0.00929077,58991.0,58989.0,0.169521]
["bitfinex","BTCUSD",1723672733007,0.00929077,58990.0,58989.0,0.169521]
["bitfinex","BTCUSD",1723672733306,0.00928657,58993.0,58991.0,0.003]
["bitfinex","BTCUSD",1723672733527,0.00928665,58992.0,58991.0,0.008]
["bitfinex","BTCUSD",1723672733913,0.00928665,58992.0,58991.0,0.177517]
["bitfinex","BTCUSD",1723672734494,0.00928665,58992.0,58991.0,0.005]
["bitfinex","BTCUSD",1723672734694,0.00928665,58992.0,58991.0,0.0006576]
["bitfinex","BTCUSD",1723672734900,0.00928665,58992.0,58991.0,0.1701746]
["bitfinex","BTCUSD",1723672735299,0.00928665,58994.0,58991.0,0.1701746]
["bitfinex","BTCUSD",1723672735652,0.00928665,58993.0,58991.0,0.0026576]
["bitfinex","BTCUSD",1723672735827,0.00928665,58992.0,58991.0,0.1721736]
["bitfinex","BTCUSD",1723672736100,0.00928665,58992.0,58991.0,0.0026576]
["bitfinex","BTCUSD",1723672736330,0.00928665,58992.0,58991.0,0.0006576]
["bitfinex","BTCUSD",1723672736808,0.169514,58992.0,58991.0,0.0015651]
["bitfinex","BTCUSD",1723672737034,0.01787957,58992.0,58991.0,0.0015651]
["bitfinex","BTCUSD",1723672737490,0.26869357,58992.0,58991.0,0.0015651]
["bitfinex","BTCUSD",1723672737748,0.61700897,58992.0,58991.0,0.0015651]
["bitfinex","BTCUSD",1723672738463,0.95603797,58992.0,58991.0,0.0025651]
["bitfinex","BTCUSD",1723672738909,1.00633044,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1723672739515,1.59827696,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1723672739924,1.95207364,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1723672740451,1.97721822,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1723672740856,1.85148705,58992.0,58991.0,1e-08]
["bitfinex","BTCUSD",1723672741147,0.169539,58984.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723672741320,0.00928475,58983.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723672742350,0.05178938,58982.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723672742587,0.002,58984.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723672742797,0.00928467,58983.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723672743217,0.17982467,58983.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723672743435,0.00928467,58982.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723672743646,0.00928467,58982.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723672744264,0.001,58983.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723672744492,0.001,58983.0,58982.0,1.186801]
["bitfinex","BTCUSD",1723672744729,0.001,58983.0,58982.0,1.265601]
["bitfinex","BTCUSD",1723672745010,0.001,58983.0,58982.0,0.926515]
["bitfinex","BTCUSD",1723672745262,0.002,58984.0,58983.0,0.8477]
["bitfinex","BTCUSD",1723672745470,0.050395,58990.0,58987.0,0.169527]
["bitfinex","BTCUSD",1723672745729,0.050395,58990.0,58985.0,0.339064]
["bitfinex","BTCUSD",1723672745730,0.00928515,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723672747082,0.00928515,58990.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723672747307,0.00928515,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723672747784,0.00928515,58990.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723672748039,0.00928515,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723672748290,0.00928494,58990.0,58989.0,0.169523]
["bitfinex","BTCUSD",1723672748546,0.007,58989.0,58988.0,0.170525]
["bitfinex","BTCUSD",1723672748780,0.01628495,58989.0,58988.0,0.170525]
["bitfinex","BTCUSD",1723672748998,0.02328495,58989.0,58988.0,0.170525]
["bitfinex","BTCUSD",1723672749429,0.02328495,58989.0,58988.0,0.509577]
["bitfinex","BTCUSD",1723672749834,0.02328484,58989.0,58988.0,0.848629]
["bitfinex","BTCUSD",1723672750031,0.02328484,58989.0,58988.0,0.930229]
["bitfinex","BTCUSD",1723672750248,0.02328329,58989.0,58988.0,0.930229]
["bitfinex","BTCUSD",1723672750469,0.02328329,58989.0,58988.0,0.252125]
["bitfinex","BTCUSD",1723672750675,0.02328329,58989.0,58988.0,0.591177]
["bitfinex","BTCUSD",1723672751095,0.04768492,58989.0,58988.0,0.170525]
["bitfinex","BTCUSD",1723672751308,0.18728492,58989.0,58988.0,0.170525]
["bitfinex","BTCUSD",1723672751518,0.16288329,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672752137,0.02328329,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672754085,0.02328329,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1723672754292,0.02328329,58989.0,58988.0,0.509578]
["bitfinex","BTCUSD",1723672754615,0.02328329,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1723672755180,0.02328329,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672756897,0.02328329,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1723672757131,0.02328852,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672757815,0.02328852,58989.0,58988.0,0.170526]
["bitfinex","BTCUSD",1723672758956,0.04870116,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672759192,0.21822416,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672760378,0.04870116,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672761079,0.03941264,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672761309,0.04870109,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672762034,0.02328845,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1723672762269,0.02328845,58989.0,58988.0,0.0818]
["bitfinex","BTCUSD",1723672763218,0.02328845,58989.0,58988.0,0.0827075]
["bitfinex","BTCUSD",1723672765098,0.02328845,58989.0,58988.0,0.2522335]
["bitfinex","BTCUSD",1723672766039,0.02328845,58989.0,58988.0,1.0717375]
["bitfinex","BTCUSD",1723672768203,0.02328875,58989.0,58988.0,1.0717375]
["bitfinex","BTCUSD",1723672769046,0.02328875,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672771686,0.014,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672771886,0.0232896,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672775412,0.07377724,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672775690,0.07377758,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672777113,0.06677758,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672777414,0.06877758,58989.0,58988.0,1.4107895]
["bitfinex","BTCUSD",1723672778144,0.06177758,58989.0,58988.0,1.4097895]
["bitfinex","BTCUSD",1723672778349,0.06377758,58989.0,58988.0,1.4097895]
["bitfinex","BTCUSD",1723672778953,0.01328994,58989.0,58988.0,1.4097895]
["bitfinex","BTCUSD",1723672779386,0.01329535,58989.0,58988.0,1.4097895]
["bitfinex","BTCUSD",1723672779574,0.06390548,58989.0,58988.0,1.4097895]
["bitfinex","BTCUSD",1723672781358,0.06390548,58989.0,58988.0,1.49196079]
["bitfinex","BTCUSD",1723672781566,0.06390548,58989.0,58988.0,1.57276079]
["bitfinex","BTCUSD",1723672782838,0.06390607,58989.0,58988.0,1.57276079]
["bitfinex","BTCUSD",1723672783307,0.06390605,58989.0,58988.0,1.57276079]
["bitfinex","BTCUSD",1723672787355,0.06390605,58989.0,58988.0,1.91181279]
["bitfinex","BTCUSD",1723672787776,0.01329592,58989.0,58988.0,1.91181279]
["bitfinex","BTCUSD",1723672787979,0.01329592,58989.0,58988.0,1.93481279]
["bitfinex","BTCUSD",1723672788199,0.01329592,58989.0,58988.0,2.03481279]
["bitfinex","BTCUSD",1723672788605,0.01129592,58989.0,58988.0,2.37386479]
["bitfinex","BTCUSD",1723672788805,0.002,58989.0,58988.0,2.37786479]
["bitfinex","BTCUSD",1723672789007,0.000825,58991.0,58990.0,1.86472]
["bitfinex","BTCUSD",1723672789233,0.000825,58991.0,58990.0,2.29939129]
["bitfinex","BTCUSD",1723672789452,0.000825,58991.0,58990.0,2.47535275]
["bitfinex","BTCUSD",1723672790254,0.000825,58991.0,58990.0,2.47535133]
["bitfinex","BTCUSD",1723672790407,0.000825,58991.0,58990.0,2.29939129]
["bitfinex","BTCUSD",1723672791081,0.001825,58991.0,58990.0,2.30439129]
["bitfinex","BTCUSD",1723672791281,0.001825,58991.0,58990.0,2.38519129]
["bitfinex","BTCUSD",1723672791678,0.002825,58991.0,58990.0,2.39319129]
["bitfinex","BTCUSD",1723672794306,0.001825,58991.0,58990.0,2.38819129]
["bitfinex","BTCUSD",1723672794522,0.001825,58991.0,58990.0,2.38019129]
["bitfinex","BTCUSD",1723672794523,0.000825,58991.0,58990.0,2.38019129]
["bitfinex","BTCUSD",1723672794762,0.001825,58991.0,58990.0,2.38919129]
["bitfinex","BTCUSD",1723672794971,0.002825,58991.0,58990.0,2.39719129]
["bitfinex","BTCUSD",1723672795180,0.001825,58991.0,58990.0,2.38919129]
["bitfinex","BTCUSD",1723672795983,0.001825,58991.0,58990.0,2.38819129]
["bitfinex","BTCUSD",1723672796191,0.002825,58991.0,58990.0,2.40219129]
["bitfinex","BTCUSD",1723672799499,0.002825,58991.0,58990.0,2.40212515]
["bitfinex","BTCUSD",1723672799704,0.002825,58991.0,58990.0,2.47001415]
["bitfinex","BTCUSD",1723672800322,0.0793,59012.0,59004.0,0.33896]
["bitfinex","BTCUSD",1723672800533,0.1477,59016.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723672800738,0.1477,59016.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723672801365,0.1477,59016.0,59013.0,0.92807]
["bitfinex","BTCUSD",1723672801575,0.1477,59016.0,59013.0,1.266978]
["bitfinex","BTCUSD",1723672801783,0.1417,59020.0,59013.0,1.266978]
["bitfinex","BTCUSD",1723672801985,0.00930105,59019.0,59013.0,1.266978]
["bitfinex","BTCUSD",1723672802610,0.00930105,59019.0,59013.0,1.42994929]
["bitfinex","BTCUSD",1723672802824,0.149625,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723672803035,0.149625,59014.0,59013.0,0.0808]
["bitfinex","BTCUSD",1723672803036,0.319076,59014.0,59013.0,0.0808]
["bitfinex","BTCUSD",1723672803247,0.0634,59011.0,59002.0,0.338971]
["bitfinex","BTCUSD",1723672803459,0.08148565,59003.0,59002.0,0.250285]
["bitfinex","BTCUSD",1723672803666,0.08148565,59003.0,59002.0,0.589256]
["bitfinex","BTCUSD",1723672803874,0.08148565,59009.0,59005.0,0.169475]
["bitfinex","BTCUSD",1723672804082,0.08148565,59009.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672804083,0.00929978,59008.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672804290,0.1386,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672804500,0.37420232,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672804706,0.31737078,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672805134,0.1386,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672805345,0.14789964,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672805760,0.31737064,59007.0,59006.0,0.0808]
["bitfinex","BTCUSD",1723672806037,0.31737064,59007.0,59004.0,0.169479]
["bitfinex","BTCUSD",1723672806038,0.0617,59005.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723672806221,0.078,59004.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723672806645,0.1412,59004.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723672807501,0.15049926,59004.0,59003.0,0.169481]
["bitfinex","BTCUSD",1723672808264,0.0803,59003.0,59000.0,0.33898]
["bitfinex","BTCUSD",1723672808457,0.0803,59003.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723672808669,0.08959887,59003.0,59002.0,0.169484]
["bitfinex","BTCUSD",1723672808872,0.08959887,59003.0,58983.0,0.169538]
["bitfinex","BTCUSD",1723672808873,0.169523,58989.0,58983.0,0.169538]
["bitfinex","BTCUSD",1723672809096,0.169523,58989.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672809097,0.81944029,58989.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672809269,1.50682959,58989.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672809659,2.01101028,58989.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672809950,0.847742,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672810153,1.60344909,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672810622,1.32690851,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672810858,1.1430668,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672811077,0.60916434,58980.0,58979.0,0.1704585]
["bitfinex","BTCUSD",1723672811342,0.60916434,58980.0,58979.0,0.5095615]
["bitfinex","BTCUSD",1723672811343,0.15579412,58980.0,58979.0,0.5095615]
["bitfinex","BTCUSD",1723672811566,0.15579412,58980.0,58979.0,0.8486645]
["bitfinex","BTCUSD",1723672811567,0.00929412,58980.0,58979.0,0.8486645]
["bitfinex","BTCUSD",1723672811777,0.0763,58984.0,58979.0,0.3410105]
["bitfinex","BTCUSD",1723672811985,0.00929564,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723672812206,0.0763,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723672812423,0.08559592,58984.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723672812629,0.0763,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672812833,0.08559578,58984.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723672813009,0.0763,58984.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723672813312,0.08209597,58984.0,58983.0,0.001]
["bitfinex","BTCUSD",1723672813553,0.0913916,58984.0,58983.0,0.17054]
["bitfinex","BTCUSD",1723672813832,0.0853916,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672814064,0.08209597,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672814567,0.09139173,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672815546,0.07609597,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672816023,0.08209597,58984.0,58983.0,0.17054]
["bitfinex","BTCUSD",1723672816519,0.07609597,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672816762,0.08109597,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672817010,0.005,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723672817500,0.005,58984.0,58983.0,1.18678]
["bitfinex","BTCUSD",1723672817709,0.005,58984.0,58983.0,1.19017066]
["bitfinex","BTCUSD",1723672818341,0.005,58984.0,58983.0,1.35314195]
["bitfinex","BTCUSD",1723672818545,0.05041793,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723672818751,0.05971871,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723672819584,0.05041793,58994.0,58993.0,0.508534]
["bitfinex","BTCUSD",1723672819794,0.06571866,58994.0,58993.0,0.848557]
["bitfinex","BTCUSD",1723672820008,0.01530073,58994.0,58993.0,1.76617429]
["bitfinex","BTCUSD",1723672820248,0.01530073,58994.0,58993.0,1.42715129]
["bitfinex","BTCUSD",1723672820486,0.006,58994.0,58993.0,1.88917429]
["bitfinex","BTCUSD",1723672820974,0.006,58994.0,58993.0,1.89017429]
["bitfinex","BTCUSD",1723672821236,0.006,58994.0,58993.0,1.88917429]
["bitfinex","BTCUSD",1723672821453,0.006,58994.0,58993.0,1.89417429]
["bitfinex","BTCUSD",1723672821868,0.006,58994.0,58993.0,1.88917429]
["bitfinex","BTCUSD",1723672822072,0.006,58994.0,58993.0,1.90217429]
["bitfinex","BTCUSD",1723672822279,0.001,59000.0,58999.0,1.186458]
["bitfinex","BTCUSD",1723672822482,0.001,59000.0,58999.0,1.99551729]
["bitfinex","BTCUSD",1723672822685,0.001,59000.0,58999.0,2.16141729]
["bitfinex","BTCUSD",1723672823519,0.001,59000.0,58999.0,2.16741729]
["bitfinex","BTCUSD",1723672823716,0.001,59000.0,58999.0,2.17341729]
["bitfinex","BTCUSD",1723672823917,0.001,59000.0,58999.0,2.16741729]
["bitfinex","BTCUSD",1723672824219,0.002,59000.0,58999.0,2.16841729]
["bitfinex","BTCUSD",1723672824425,0.002,59000.0,58999.0,2.17541729]
["bitfinex","BTCUSD",1723672824634,0.002,59000.0,58999.0,2.16841729]
["bitfinex","BTCUSD",1723672825076,0.002,59000.0,58999.0,2.18241729]
["bitfinex","BTCUSD",1723672825485,0.001,59000.0,58999.0,2.17541729]
["bitfinex","BTCUSD",1723672825897,0.002,59000.0,58999.0,2.18941729]
["bitfinex","BTCUSD",1723672828383,0.002,59000.0,58999.0,2.17541729]
["bitfinex","BTCUSD",1723672828583,0.002,59000.0,58999.0,2.18941729]
["bitfinex","BTCUSD",1723672829019,0.001,59000.0,58999.0,2.17541729]
["bitfinex","BTCUSD",1723672829429,0.002,59000.0,58999.0,2.18941729]
["bitfinex","BTCUSD",1723672830664,0.002,59000.0,58999.0,2.19936079]
["bitfinex","BTCUSD",1723672830869,0.001,59000.0,58999.0,2.17136079]
["bitfinex","BTCUSD",1723672831291,0.001,59000.0,58999.0,2.18536079]
["bitfinex","BTCUSD",1723672831958,0.001,59000.0,58999.0,1.69512929]
["bitfinex","BTCUSD",1723672832197,0.001,59000.0,58999.0,0.183494]
["bitfinex","BTCUSD",1723672832478,0.002,59000.0,58999.0,0.536482]
["bitfinex","BTCUSD",1723672832979,0.002,59000.0,58999.0,0.197494]
["bitfinex","BTCUSD",1723672832980,0.0775,59000.0,58999.0,0.197494]
["bitfinex","BTCUSD",1723672833215,0.0755,58999.0,58994.0,0.2087]
["bitfinex","BTCUSD",1723672833447,0.406183,59000.0,58993.0,0.339018]
["bitfinex","BTCUSD",1723672833448,0.15698565,58996.0,58993.0,0.16951]
["bitfinex","BTCUSD",1723672833701,0.12115432,58996.0,58988.0,0.2087]
["bitfinex","BTCUSD",1723672833932,0.12115432,58996.0,58974.0,0.0836086]
["bitfinex","BTCUSD",1723672833933,0.08148565,58989.0,58982.0,0.2087]
["bitfinex","BTCUSD",1723672834170,0.169537,58984.0,58977.0,0.339114]
["bitfinex","BTCUSD",1723672834405,0.990587,58984.0,58976.0,0.2087]
["bitfinex","BTCUSD",1723672834637,0.651512,58984.0,58976.0,0.2087]
["bitfinex","BTCUSD",1723672834870,0.651512,58984.0,58977.0,0.169555]
["bitfinex","BTCUSD",1723672835115,0.312437,58984.0,58979.0,0.1704575]
["bitfinex","BTCUSD",1723672835345,0.651512,58984.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672835572,0.76686663,58984.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672836035,1.10594163,58984.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672836377,1.10694163,58984.0,58983.0,0.0089075]
["bitfinex","BTCUSD",1723672836504,0.76786663,58984.0,58983.0,0.0119075]
["bitfinex","BTCUSD",1723672836738,0.42879163,58984.0,58983.0,0.0089075]
["bitfinex","BTCUSD",1723672836978,0.76786663,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672837433,0.42879163,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672838383,0.1439,58984.0,58983.0,0.1874475]
["bitfinex","BTCUSD",1723672838824,0.1439,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672839242,0.1439,58984.0,58983.0,0.1874475]
["bitfinex","BTCUSD",1723672839448,0.001,58984.0,58983.0,0.8656075]
["bitfinex","BTCUSD",1723672840378,0.001,58984.0,58983.0,1.2046875]
["bitfinex","BTCUSD",1723672844223,0.001,58984.0,58983.0,0.8656075]
["bitfinex","BTCUSD",1723672844663,0.084,58984.0,58983.0,0.8656075]
["bitfinex","BTCUSD",1723672845136,0.084,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672846415,0.1432591,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672846905,0.3127961,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672847170,0.253537,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672849383,0.656712,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672854712,0.66601301,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672855630,1.00508801,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672856282,1.005088,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672856486,0.80145713,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672857379,1.14053213,58984.0,58983.0,0.0179075]
["bitfinex","BTCUSD",1723672857845,1.98165342,58984.0,58983.0,1e-08]
["bitfinex","BTCUSD",1723672858107,1.73327742,58984.0,58983.0,1e-08]
["bitfinex","BTCUSD",1723672858342,1.186839,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672858573,1.67879683,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672859039,2.03232958,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672859318,2.12282423,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672859581,1.75426576,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672859786,1.91723705,58980.0,58979.0,0.0009075]
["bitfinex","BTCUSD",1723672859992,1.92523143,58980.0,58979.0,0.0019075]
["bitfinex","BTCUSD",1723672860613,1.93923143,58980.0,58979.0,0.0029075]
["bitfinex","BTCUSD",1723672861071,2.27832612,58980.0,58979.0,0.0029075]
["bitfinex","BTCUSD",1723672861285,2.6699437,58980.0,58979.0,0.0029075]
["bitfinex","BTCUSD",1723672861497,2.99974212,58980.0,58979.0,0.0029075]
["bitfinex","BTCUSD",1723672861698,2.89912437,58980.0,58979.0,0.0029075]
["bitfinex","BTCUSD",1723672862112,2.89912437,58980.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672862113,0.1439,58974.0,58969.0,0.009075]
["bitfinex","BTCUSD",1723672862325,0.527876,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672862578,1.78015097,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672862822,1.95558547,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672863393,2.21095134,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672863608,2.03382393,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672863821,2.36463118,58965.0,58964.0,0.0022148]
["bitfinex","BTCUSD",1723672864247,2.37863118,58965.0,58964.0,0.0032148]
["bitfinex","BTCUSD",1723672864473,2.48847492,58965.0,58964.0,0.0032148]
["bitfinex","BTCUSD",1723672864695,2.48847492,58965.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672864696,1.329585,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672864915,1.57404194,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672865121,1.67404194,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672865997,1.57404194,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672866209,0.319826,58953.0,58945.0,0.339298]
["bitfinex","BTCUSD",1723672866420,0.525879,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672866630,0.525879,58953.0,58946.0,0.339293]
["bitfinex","BTCUSD",1723672866631,0.177626,58953.0,58946.0,0.339293]
["bitfinex","BTCUSD",1723672866895,0.008,58953.0,58946.0,0.339293]
["bitfinex","BTCUSD",1723672867124,0.022,58953.0,58950.0,0.169634]
["bitfinex","BTCUSD",1723672867369,0.1869221,58953.0,58948.0,0.169638]
["bitfinex","BTCUSD",1723672867599,0.3485491,58953.0,58947.0,0.0832]
["bitfinex","BTCUSD",1723672867822,0.3485491,58953.0,58946.0,0.339293]
["bitfinex","BTCUSD",1723672867823,0.57976908,58953.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672868051,0.91902208,58953.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672868506,1.06799337,58953.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672868739,1.06799337,58953.0,58944.0,0.169762]
["bitfinex","BTCUSD",1723672868955,1.06799337,58953.0,58945.0,0.339297]
["bitfinex","BTCUSD",1723672868956,0.57276908,58953.0,58945.0,0.339297]
["bitfinex","BTCUSD",1723672869166,0.23351608,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723672869380,0.24151608,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723672869591,0.23221998,58953.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723672869798,0.2415159,58953.0,58947.0,0.508923]
["bitfinex","BTCUSD",1723672870008,0.2415159,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723672870227,0.5807689,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723672870675,0.5807689,58953.0,58945.0,0.339297]
["bitfinex","BTCUSD",1723672870885,0.5807689,58953.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723672871123,0.5807689,58953.0,58951.0,0.16963]
["bitfinex","BTCUSD",1723672871124,0.02429592,58953.0,58951.0,0.16963]
["bitfinex","BTCUSD",1723672871310,0.02429592,58953.0,58952.0,0.170629]
["bitfinex","BTCUSD",1723672871947,0.02429592,58953.0,58952.0,0.1715365]
["bitfinex","BTCUSD",1723672872362,0.015,58953.0,58952.0,0.1715365]
["bitfinex","BTCUSD",1723672873405,0.015,58953.0,58952.0,0.0019075]
["bitfinex","BTCUSD",1723672873615,0.015,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672873616,0.05090681,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672873826,0.02429614,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672874032,0.015,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672874704,0.015,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672874936,0.015,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672875346,0.015,58953.0,58952.0,0.84814701]
["bitfinex","BTCUSD",1723672875761,0.015,58953.0,58952.0,0.50888801]
["bitfinex","BTCUSD",1723672875991,0.015,58953.0,58952.0,0.84814701]
["bitfinex","BTCUSD",1723672876206,0.015,58953.0,58952.0,0.50888801]
["bitfinex","BTCUSD",1723672876621,0.02464857,58953.0,58952.0,0.16962901]
["bitfinex","BTCUSD",1723672877053,0.02464857,58953.0,58952.0,0.50888801]
["bitfinex","BTCUSD",1723672877718,0.015,58953.0,58952.0,0.50888801]
["bitfinex","BTCUSD",1723672878467,0.184626,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672878667,0.19392213,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672878879,0.53317513,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672879089,0.19392213,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672879290,0.28931051,58953.0,58952.0,1e-08]
["bitfinex","BTCUSD",1723672879711,0.169629,58952.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723672879921,0.09078178,58951.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723672880127,0.08148565,58951.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723672880369,0.32265694,58951.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672880571,0.169649,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672880780,0.169645,58947.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672881475,0.339283,58948.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672881695,0.169647,58946.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672882344,0.28126568,58947.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723672882583,0.0531129,58950.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723672882795,0.00929532,58949.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723672883002,0.08148565,58951.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723672883207,0.00929538,58950.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723672883415,0.00929538,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723672883648,0.169629,58952.0,58949.0,0.0631]
["bitfinex","BTCUSD",1723672883860,0.00929567,58951.0,58950.0,0.508905]
["bitfinex","BTCUSD",1723672884064,0.00929567,58951.0,58950.0,0.848175]
["bitfinex","BTCUSD",1723672884280,0.169629,58952.0,58951.0,0.84816]
["bitfinex","BTCUSD",1723672884530,0.17892477,58952.0,58951.0,0.84816]
["bitfinex","BTCUSD",1723672885026,0.18592477,58952.0,58951.0,0.84816]
["bitfinex","BTCUSD",1723672885464,0.17892477,58952.0,58951.0,0.84816]
["bitfinex","BTCUSD",1723672885683,0.17892477,58952.0,58951.0,1.187424]
["bitfinex","BTCUSD",1723672885895,0.18592477,58952.0,58951.0,1.474024]
["bitfinex","BTCUSD",1723672886322,0.176629,58952.0,58951.0,1.474024]
["bitfinex","BTCUSD",1723672886533,0.18592482,58952.0,58951.0,1.474024]
["bitfinex","BTCUSD",1723672887156,0.17892482,58952.0,58951.0,1.474024]
["bitfinex","BTCUSD",1723672887370,0.17985697,58952.0,58951.0,1.474024]
["bitfinex","BTCUSD",1723672887803,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672888420,0.17885697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672888844,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672889470,0.18085697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672891948,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672892555,0.17885697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672892707,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672893108,0.17885697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672893314,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672893639,0.17885697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672894139,0.17985697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672894748,0.18085697,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672895162,0.18086006,58952.0,58951.0,1.537924]
["bitfinex","BTCUSD",1723672896832,0.19894607,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723672897038,0.27664607,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723672897450,0.44627607,58952.0,58947.0,0.508924]
["bitfinex","BTCUSD",1723672897674,0.08148565,58949.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672897878,0.00929891,58948.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672898085,0.08148565,58949.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672898086,0.00929891,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723672898304,0.07069891,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723672898502,0.848247,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723672898706,0.848247,58945.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672898707,0.92699,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672898936,2.0488673,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672899146,1.97698061,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672899362,1.98627626,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672899977,1.98627591,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672900205,1.99027591,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672900620,1.95200991,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672900829,2.05700991,58942.0,58941.0,0.1]
["bitfinex","BTCUSD",1723672901039,2.05700991,58942.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672901040,1.268586,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672901247,2.22014978,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672901475,2.09404959,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672901711,2.22014978,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672902137,1.91317849,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672902349,1.87868132,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672902565,1.78707812,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672902779,1.88602878,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672902995,1.78510425,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672903210,1.91625991,58938.0,58929.0,0.0799]
["bitfinex","BTCUSD",1723672903420,1.95307554,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672903629,2.0832312,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672903895,1.95707554,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672904518,2.08324641,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672904927,1.95707554,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672905587,1.61773654,58938.0,58928.0,0.3509968]
["bitfinex","BTCUSD",1723672905789,1.61773654,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672906010,1.60844142,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672906216,1.61773631,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672906653,1.74390508,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672906861,2.08324408,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672907068,1.74390508,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672907681,1.64390508,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672909072,1.98324408,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672909253,1.64390508,58938.0,58928.0,0.1812978]
["bitfinex","BTCUSD",1723672909474,1.51773631,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672909701,1.63461019,58938.0,58928.0,0.1812988]
["bitfinex","BTCUSD",1723672909925,1.64390509,58938.0,58928.0,0.1812988]
["bitfinex","BTCUSD",1723672910411,1.64390498,58938.0,58928.0,0.1812988]
["bitfinex","BTCUSD",1723672910674,1.64390498,58938.0,58937.0,0.0113786]
["bitfinex","BTCUSD",1723672910905,1.51773621,58938.0,58937.0,0.0113786]
["bitfinex","BTCUSD",1723672911381,1.51607591,58938.0,58937.0,0.0113786]
["bitfinex","BTCUSD",1723672911655,1.51607591,58938.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672911656,0.98922,58933.0,58928.0,0.0116008]
["bitfinex","BTCUSD",1723672911880,0.98922,58933.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672911881,0.169707,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672912121,1.82450662,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672912363,2.28692062,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672912597,2.48585745,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672912810,2.08747791,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672913257,2.08918312,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672913468,0.65855454,58925.0,58924.0,0.009075]
["bitfinex","BTCUSD",1723672913678,0.69907774,58925.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672913888,0.22007475,58923.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672914124,0.24780563,58924.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672914125,0.05965346,58922.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672914331,0.00929171,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672914537,0.00929171,58922.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672915775,0.26335588,58922.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672915977,0.00929171,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672916806,0.00929297,58921.0,58920.0,0.14660001]
["bitfinex","BTCUSD",1723672917022,0.008,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723672917243,0.008,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1723672917447,0.016,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1723672917855,0.016,58922.0,58921.0,0.871592]
["bitfinex","BTCUSD",1723672918481,0.008,58922.0,58921.0,0.871592]
["bitfinex","BTCUSD",1723672918914,0.008,58922.0,58921.0,1.211029]
["bitfinex","BTCUSD",1723672919124,0.169679,58935.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723672919337,0.31938488,58934.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723672919544,0.00929493,58933.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723672920159,0.17897893,58933.0,58925.0,0.33941]
["bitfinex","BTCUSD",1723672920363,0.14040795,58934.0,58921.0,0.362437]
["bitfinex","BTCUSD",1723672920364,0.14040795,58934.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672920573,0.26088989,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672920782,0.09120589,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672920984,0.26088989,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672921187,0.09120589,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672921817,0.10520589,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672922021,0.10520626,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672922227,0.09120626,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672922433,0.00929447,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672922637,0.02329447,58933.0,58932.0,0.378387]
["bitfinex","BTCUSD",1723672922883,0.03729447,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672923114,0.02329447,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672923570,0.03729447,58933.0,58932.0,0.2087]
["bitfinex","BTCUSD",1723672923803,0.03729447,58933.0,58932.0,0.2317]
["bitfinex","BTCUSD",1723672924058,0.39879527,58933.0,58932.0,0.2326075]
["bitfinex","BTCUSD",1723672924339,1.07753127,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672925334,0.20026576,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672925585,0.20026262,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672925815,0.70931462,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672926046,0.36994662,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672926789,0.7093146,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672927015,0.3699466,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672927249,0.48900928,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672927475,0.47971797,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672927699,0.36994667,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672928417,0.20026267,58933.0,58932.0,0.2096075]
["bitfinex","BTCUSD",1723672928646,0.20026267,58933.0,58925.0,0.339409]
["bitfinex","BTCUSD",1723672928647,0.36065529,58933.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723672928885,0.36065529,58933.0,58928.0,0.023]
["bitfinex","BTCUSD",1723672928886,0.33265829,58932.0,58928.0,0.023]
["bitfinex","BTCUSD",1723672929110,0.20517774,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672929384,0.21446858,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672930060,0.22846858,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672930514,0.42407608,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672930743,0.43807608,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672931464,0.60776308,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672931709,0.5655567,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672931992,0.57026579,58932.0,58931.0,0.2087]
["bitfinex","BTCUSD",1723672932239,0.57026579,58932.0,58927.0,0.023]
["bitfinex","BTCUSD",1723672932240,0.169698,58929.0,58927.0,0.023]
["bitfinex","BTCUSD",1723672932490,0.31404777,58928.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672932733,0.169718,58922.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672932977,0.75741712,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672933442,0.00929083,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672934155,0.00929083,58924.0,58920.0,0.16972001]
["bitfinex","BTCUSD",1723672934394,0.076,58926.0,58920.0,0.16972001]
["bitfinex","BTCUSD",1723672934395,1.01656329,58921.0,58920.0,0.02300001]
["bitfinex","BTCUSD",1723672934660,0.76241712,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672934897,0.01429083,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672935140,0.011,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672935390,0.69241656,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672935620,1.02585356,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672935858,1.16838092,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672936113,0.15681763,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672936351,0.014,58924.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672936590,0.169714,58923.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672936800,0.011,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672937459,0.169718,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672937667,0.67212629,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672937879,0.75142629,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672938111,1.09086329,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672938363,0.75142629,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672938602,0.75142629,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672938817,0.86331122,58921.0,58920.0,1e-08]
["bitfinex","BTCUSD",1723672939040,0.87331122,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672939250,0.01,58921.0,58920.0,0.17072101]
["bitfinex","BTCUSD",1723672939468,0.01,58921.0,58920.0,0.19372101]
["bitfinex","BTCUSD",1723672939712,0.021,58921.0,58920.0,0.02400001]
["bitfinex","BTCUSD",1723672939934,0.021,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672941081,0.021,58921.0,58920.0,0.06690001]
["bitfinex","BTCUSD",1723672941287,0.021,58921.0,58920.0,0.02400001]
["bitfinex","BTCUSD",1723672941491,0.02079588,58921.0,58920.0,0.02400001]
["bitfinex","BTCUSD",1723672941704,0.03984627,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672941919,0.69292217,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672942397,0.75902217,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672942603,1.15407387,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672943029,1.55693557,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672943240,1.65693557,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672943463,2.57012535,58921.0,58920.0,0.00100001]
["bitfinex","BTCUSD",1723672943696,0.252354,58909.0,58906.0,0.2087]
["bitfinex","BTCUSD",1723672943902,0.07567603,58907.0,58906.0,0.2087]
["bitfinex","BTCUSD",1723672944351,0.07567603,58907.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672944352,0.169761,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672944585,1.08525783,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672944870,1.50045686,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672945101,1.71743091,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672945566,1.71398575,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672945803,1.79398575,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672946044,1.45446275,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672946280,1.80498575,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672946733,1.46546275,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723672947186,1.47946275,58906.0,58905.0,0.032075]
["bitfinex","BTCUSD",1723672947369,1.46546275,58906.0,58905.0,0.032075]
["bitfinex","BTCUSD",1723672947633,1.46646275,58906.0,58905.0,0.032075]
["bitfinex","BTCUSD",1723672947869,0.84888,58901.0,58893.0,0.009075]
["bitfinex","BTCUSD",1723672948112,0.84888,58901.0,58873.0,0.348799]
["bitfinex","BTCUSD",1723672948113,0.530684,58883.0,58882.0,0.068031]
["bitfinex","BTCUSD",1723672948336,0.530684,58883.0,58873.0,0.009086]
["bitfinex","BTCUSD",1723672948337,0.509502,58881.0,58873.0,0.009086]
["bitfinex","BTCUSD",1723672948558,0.509502,58881.0,58873.0,0.018172]
["bitfinex","BTCUSD",1723672948559,0.05809968,58881.0,58873.0,0.018172]
["bitfinex","BTCUSD",1723672948783,0.05809968,58881.0,58878.0,0.0045803]
["bitfinex","BTCUSD",1723672949000,0.0641,58880.0,58878.0,0.0045803]
["bitfinex","BTCUSD",1723672949219,0.05029483,58884.0,58878.0,0.0045803]
["bitfinex","BTCUSD",1723672949433,0.15029483,58888.0,58882.0,0.339661]
["bitfinex","BTCUSD",1723672949648,0.007,58881.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723672949912,0.007,58881.0,58879.0,0.235938]
["bitfinex","BTCUSD",1723672950139,0.509518,58879.0,58878.0,0.0045803]
["bitfinex","BTCUSD",1723672950367,1.49184729,58879.0,58878.0,0.0045803]
["bitfinex","BTCUSD",1723672950588,0.169857,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672950808,0.85402794,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672951234,0.51431394,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672951473,1.51005594,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672951896,1.65792348,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672952114,1.83289477,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672952362,2.18744123,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672952597,2.17544123,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672952813,1.83572723,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672953028,1.84972723,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672953546,3.41844123,58873.0,58872.0,1e-08]
["bitfinex","BTCUSD",1723672953832,0.859312,58871.0,58861.0,0.0091274]
["bitfinex","BTCUSD",1723672954065,0.0831,58864.0,58848.0,0.0116]
["bitfinex","BTCUSD",1723672954292,0.93273,58849.0,58848.0,0.0116]
["bitfinex","BTCUSD",1723672954510,0.169929,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672954723,0.23855562,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672954967,0.16297129,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672956051,0.0781,58859.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672956273,0.16297129,58858.0,58848.0,0.339853]
["bitfinex","BTCUSD",1723672956484,0.02410713,58857.0,58847.0,0.3421889]
["bitfinex","BTCUSD",1723672956694,0.011,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672956904,0.17397129,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672957117,0.16297129,58848.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672958016,0.02410713,58857.0,58847.0,0.0023279]
["bitfinex","BTCUSD",1723672958231,0.16297129,58856.0,58849.0,0.339848]
["bitfinex","BTCUSD",1723672958445,0.16297129,58856.0,58852.0,0.169915]
["bitfinex","BTCUSD",1723672958662,0.16297129,58856.0,58853.0,0.023]
["bitfinex","BTCUSD",1723672958917,0.16297129,58856.0,58848.0,0.0607]
["bitfinex","BTCUSD",1723672959131,0.014,58859.0,58858.0,0.8495]
["bitfinex","BTCUSD",1723672959346,0.082,58871.0,58862.0,0.169886]
["bitfinex","BTCUSD",1723672959561,0.55302286,58870.0,58863.0,0.023]
["bitfinex","BTCUSD",1723672959751,0.33974,58869.0,58863.0,0.023]
["bitfinex","BTCUSD",1723672959987,0.169874,58867.0,58860.0,0.023]
["bitfinex","BTCUSD",1723672960202,0.05032057,58870.0,58861.0,0.16989]
["bitfinex","BTCUSD",1723672960203,0.16297129,58866.0,58861.0,0.16989]
["bitfinex","BTCUSD",1723672960398,0.16297129,58866.0,58862.0,0.023]
["bitfinex","BTCUSD",1723672960627,0.03328413,58865.0,58862.0,0.023]
["bitfinex","BTCUSD",1723672960816,0.16297129,58864.0,58858.0,0.023]
["bitfinex","BTCUSD",1723672961053,0.16297129,58864.0,58859.0,0.169895]
["bitfinex","BTCUSD",1723672961263,0.16297129,58864.0,58860.0,0.023]
["bitfinex","BTCUSD",1723672961678,0.16297129,58864.0,58861.0,0.16989]
["bitfinex","BTCUSD",1723672961902,0.01629713,58863.0,58862.0,0.023]
["bitfinex","BTCUSD",1723672962126,0.01629713,58863.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672962127,0.0611,58862.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672962339,0.339825,58854.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672962572,0.16297129,58853.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672962801,0.13897129,58853.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672963655,0.30888629,58853.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672963896,0.18500848,58853.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672964317,0.18500848,58853.0,58848.0,0.1708366]
["bitfinex","BTCUSD",1723672964768,0.18500848,58853.0,58848.0,0.0009086]
["bitfinex","BTCUSD",1723672964986,0.18500848,58853.0,58848.0,0.0239086]
["bitfinex","BTCUSD",1723672965248,0.19000848,58853.0,58848.0,0.0239086]
["bitfinex","BTCUSD",1723672965469,0.03599155,58852.0,58848.0,0.0239086]
["bitfinex","BTCUSD",1723672965699,0.16297129,58851.0,58849.0,0.023]
["bitfinex","BTCUSD",1723672965922,0.16297129,58851.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723672966138,0.16297129,58851.0,58843.0,0.1419]
["bitfinex","BTCUSD",1723672966355,0.05507968,58850.0,58843.0,0.0639]
["bitfinex","BTCUSD",1723672966569,0.16297129,58849.0,58841.0,0.169949]
["bitfinex","BTCUSD",1723672966779,0.16297129,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723672966989,0.16297129,58849.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723672967204,0.16297129,58849.0,58842.0,0.339891]
["bitfinex","BTCUSD",1723672967205,0.16297129,58849.0,58845.0,0.169936]
["bitfinex","BTCUSD",1723672967414,0.16297129,58849.0,58842.0,0.339891]
["bitfinex","BTCUSD",1723672967415,0.03399425,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723672967633,0.19696554,58848.0,58842.0,0.339891]
["bitfinex","BTCUSD",1723672967846,0.4748,58858.0,58848.0,0.339856]
["bitfinex","BTCUSD",1723672968072,0.4748,58858.0,58844.0,0.2087]
["bitfinex","BTCUSD",1723672968073,0.16297129,58857.0,58850.0,0.0767]
["bitfinex","BTCUSD",1723672968291,0.4748,58858.0,58852.0,0.339833]
["bitfinex","BTCUSD",1723672968500,0.4748,58858.0,58843.0,0.023]
["bitfinex","BTCUSD",1723672968501,0.169913,58854.0,58846.0,0.1397]
["bitfinex","BTCUSD",1723672968728,0.19625972,58853.0,58846.0,0.309634]
["bitfinex","BTCUSD",1723672968931,0.003,58850.0,58847.0,0.169932]
["bitfinex","BTCUSD",1723672969145,0.003,58850.0,58846.0,0.309635]
["bitfinex","BTCUSD",1723672969357,0.003,58850.0,58846.0,0.169933]
["bitfinex","BTCUSD",1723672969566,0.003,58850.0,58843.0,0.2317]
["bitfinex","BTCUSD",1723672969567,0.003,58850.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723672969752,0.01659713,58849.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723672969983,0.01659713,58849.0,58848.0,0.192929]
["bitfinex","BTCUSD",1723672970482,0.01659713,58849.0,58848.0,0.532787]
["bitfinex","BTCUSD",1723672970686,0.16997129,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723672970898,0.16997129,58853.0,58851.0,0.023]
["bitfinex","BTCUSD",1723672971110,0.16297129,58853.0,58851.0,0.192919]
["bitfinex","BTCUSD",1723672971557,0.16297129,58853.0,58851.0,0.023]
["bitfinex","BTCUSD",1723672971778,0.18745842,58853.0,58851.0,0.023]
["bitfinex","BTCUSD",1723672972002,0.19245842,58853.0,58850.0,0.023]
["bitfinex","BTCUSD",1723672972435,0.19245842,58853.0,58847.0,0.169931]
["bitfinex","BTCUSD",1723672972646,0.19245842,58853.0,58848.0,0.192928]
["bitfinex","BTCUSD",1723672972886,0.04442644,58852.0,58848.0,0.192929]
["bitfinex","BTCUSD",1723672973106,0.20739773,58852.0,58848.0,0.023]
["bitfinex","BTCUSD",1723672973319,0.19069773,58852.0,58848.0,0.192927]
["bitfinex","BTCUSD",1723672973525,0.16297129,58852.0,58848.0,0.192927]
["bitfinex","BTCUSD",1723672973731,0.15137129,58852.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723672973943,0.463626,58858.0,58850.0,0.023]
["bitfinex","BTCUSD",1723672974175,0.463626,58858.0,58853.0,0.169913]
["bitfinex","BTCUSD",1723672974176,0.163944,58857.0,58853.0,0.169913]
["bitfinex","BTCUSD",1723672974419,0.163944,58857.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723672974420,0.00927271,58856.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723672974637,0.00927271,58856.0,58855.0,0.570027]
["bitfinex","BTCUSD",1723672974861,0.00927307,58857.0,58856.0,0.339812]
["bitfinex","BTCUSD",1723672975075,0.0812,58864.0,58857.0,0.339806]
["bitfinex","BTCUSD",1723672975314,0.0812,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723672975315,0.00927353,58863.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723672975543,0.00927349,58863.0,58861.0,0.169889]
["bitfinex","BTCUSD",1723672975748,0.00927349,58863.0,58858.0,0.339796]
["bitfinex","BTCUSD",1723672975749,0.00927349,58863.0,58860.0,0.339788]
["bitfinex","BTCUSD",1723672975930,0.0826,58869.0,58862.0,0.169886]
["bitfinex","BTCUSD",1723672976139,0.0826,58869.0,58855.0,0.608817]
["bitfinex","BTCUSD",1723672976140,0.17224481,58868.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723672976348,0.00927352,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723672976556,0.16297129,58867.0,58861.0,0.169891]
["bitfinex","BTCUSD",1723672976767,0.16297129,58867.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723672976977,0.007,58863.0,58858.0,0.339796]
["bitfinex","BTCUSD",1723672977126,0.01839713,58863.0,58860.0,0.169893]
["bitfinex","BTCUSD",1723672977541,0.01839713,58863.0,58859.0,0.339794]
["bitfinex","BTCUSD",1723672977737,0.01839713,58863.0,58858.0,0.3398]
["bitfinex","BTCUSD",1723672977951,0.17297129,58867.0,58861.0,0.001]
["bitfinex","BTCUSD",1723672978170,0.17297129,58867.0,58861.0,0.024]
["bitfinex","BTCUSD",1723672978352,0.16297129,58867.0,58861.0,0.19289]
["bitfinex","BTCUSD",1723672979055,0.17330147,58867.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723672979276,0.17330147,58867.0,58863.0,0.192884]
["bitfinex","BTCUSD",1723672979497,0.01902321,58866.0,58861.0,0.192891]
["bitfinex","BTCUSD",1723672979707,0.01902321,58866.0,58864.0,0.023]
["bitfinex","BTCUSD",1723672979921,0.01902321,58866.0,58861.0,0.192891]
["bitfinex","BTCUSD",1723672980141,0.006,58863.0,58861.0,0.192891]
["bitfinex","BTCUSD",1723672980582,0.01902321,58866.0,58861.0,0.023]
["bitfinex","BTCUSD",1723672980792,0.20865066,58865.0,58859.0,0.023]
["bitfinex","BTCUSD",1723672980997,0.169892,58861.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723672981202,0.08148565,58862.0,58850.0,0.339846]
["bitfinex","BTCUSD",1723672981203,0.16297129,58860.0,58850.0,0.339846]
["bitfinex","BTCUSD",1723672981412,0.16297129,58860.0,58851.0,0.339839]
["bitfinex","BTCUSD",1723672981832,0.16297129,58860.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723672982072,0.16297129,58860.0,58849.0,0.0654]
["bitfinex","BTCUSD",1723672982258,0.16297129,58860.0,58844.0,0.23484]
["bitfinex","BTCUSD",1723672982259,0.169917,58853.0,58844.0,0.23484]
["bitfinex","BTCUSD",1723672982462,0.08148565,58856.0,58844.0,0.23484]
["bitfinex","BTCUSD",1723672982463,0.52794756,58852.0,58844.0,0.0649]
["bitfinex","BTCUSD",1723672982669,0.18811156,58852.0,58843.0,0.0009086]
["bitfinex","BTCUSD",1723672983111,0.169924,58850.0,58843.0,0.0009086]
["bitfinex","BTCUSD",1723672983314,0.169924,58850.0,58841.0,0.0798]
["bitfinex","BTCUSD",1723672983315,0.16297129,58849.0,58841.0,0.0798]
["bitfinex","BTCUSD",1723672983518,0.16297129,58849.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723672983726,0.03580326,58848.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723672984378,0.03580326,58848.0,58841.0,0.249748]
["bitfinex","BTCUSD",1723672984598,0.03580326,58848.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723672984840,0.03580326,58848.0,58843.0,0.001]
["bitfinex","BTCUSD",1723672985252,0.03580326,58848.0,58843.0,0.024]
["bitfinex","BTCUSD",1723672985462,0.04494945,58847.0,58843.0,0.024]
["bitfinex","BTCUSD",1723672985964,0.20792074,58847.0,58843.0,0.001]
["bitfinex","BTCUSD",1723672986400,0.20792074,58847.0,58838.0,0.023]
["bitfinex","BTCUSD",1723672986609,0.20792074,58847.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723672986856,0.20792074,58847.0,58841.0,0.023]
["bitfinex","BTCUSD",1723672986857,0.04586467,58846.0,58841.0,0.023]
["bitfinex","BTCUSD",1723672987539,0.04586467,58846.0,58824.0,0.0018945]
["bitfinex","BTCUSD",1723672987540,0.169961,58837.0,58832.0,0.01]
["bitfinex","BTCUSD",1723672987754,0.923062,58833.0,58832.0,0.01]
["bitfinex","BTCUSD",1723672987974,1.21952098,58833.0,58832.0,0.01]
["bitfinex","BTCUSD",1723672988207,1.71769104,58833.0,58832.0,0.01]
["bitfinex","BTCUSD",1723672988407,1.71769104,58833.0,58824.0,0.0699785]
["bitfinex","BTCUSD",1723672988408,0.71720768,58833.0,58824.0,0.0699785]
["bitfinex","BTCUSD",1723672988649,0.71720768,58833.0,58818.0,0.11137105]
["bitfinex","BTCUSD",1723672988650,0.270013,58819.0,58818.0,0.11137105]
["bitfinex","BTCUSD",1723672988864,0.270013,58819.0,58802.0,9.2e-05]
["bitfinex","BTCUSD",1723672988865,0.1,58812.0,58802.0,9.2e-05]
["bitfinex","BTCUSD",1723672989084,0.1,58812.0,58800.0,0.00035]
["bitfinex","BTCUSD",1723672989308,0.01,58819.0,58783.0,0.0097629]
["bitfinex","BTCUSD",1723672989309,0.1,58806.0,58783.0,0.0097629]
["bitfinex","BTCUSD",1723672989568,0.510255,58794.0,58783.0,0.0097629]
["bitfinex","BTCUSD",1723672989803,0.170115,58784.0,58778.0,0.0184471]
["bitfinex","BTCUSD",1723672990018,0.16297129,58783.0,58778.0,0.0184471]
["bitfinex","BTCUSD",1723672990229,0.18148565,58793.0,58778.0,0.0184471]
["bitfinex","BTCUSD",1723672990230,0.22927129,58779.0,58778.0,0.0184471]
["bitfinex","BTCUSD",1723672990455,0.49681633,58779.0,58778.0,0.0184471]
["bitfinex","BTCUSD",1723672990669,0.32668833,58779.0,58769.0,0.002]
["bitfinex","BTCUSD",1723672990899,0.33312529,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1723672991121,0.31717129,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1723672991332,0.88793429,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1723672991551,1.22824329,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1723672991793,1.272902,58769.0,58768.0,0.01438045]
["bitfinex","BTCUSD",1723672992030,1.19555829,58769.0,58768.0,0.01438045]
["bitfinex","BTCUSD",1723672992274,1.19555829,58769.0,58759.0,0.12919784]
["bitfinex","BTCUSD",1723672992275,0.856188,58764.0,58759.0,0.12919784]
["bitfinex","BTCUSD",1723672992531,0.856188,58764.0,58722.0,0.48891388]
["bitfinex","BTCUSD",1723672992532,0.0732,58750.0,58722.0,0.48891388]
["bitfinex","BTCUSD",1723672992775,0.16297129,58735.0,58722.0,0.48891388]
["bitfinex","BTCUSD",1723672993025,0.16297129,58734.0,58715.0,0.0767]
["bitfinex","BTCUSD",1723672993263,0.16297129,58734.0,58697.0,0.85870523]
["bitfinex","BTCUSD",1723672993264,0.16297129,58734.0,58719.0,0.068216]
["bitfinex","BTCUSD",1723672993489,0.08148565,58744.0,58720.0,0.340598]
["bitfinex","BTCUSD",1723672993490,0.0732,58733.0,58720.0,0.340598]
["bitfinex","BTCUSD",1723672993754,0.0801,58736.0,58715.0,0.3309]
["bitfinex","BTCUSD",1723672993999,0.0801,58736.0,58701.0,0.0606]
["bitfinex","BTCUSD",1723672994000,0.170256,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723672994230,0.0801,58736.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723672994710,0.10148565,58757.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723672994711,0.014,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1723672994922,0.014,58750.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723672994923,0.48891388,58754.0,58742.0,0.0807]
["bitfinex","BTCUSD",1723672995155,0.08148565,58768.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723672995156,0.16297129,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723672995390,0.16297129,58753.0,58752.0,0.510616]
["bitfinex","BTCUSD",1723672996091,0.48891388,58769.0,58749.0,0.0628]
["bitfinex","BTCUSD",1723672996094,0.13141898,58793.0,58752.0,0.0510616]
["bitfinex","BTCUSD",1723672996343,0.48891388,58768.0,58767.0,0.170163]
["bitfinex","BTCUSD",1723672996581,0.08148565,58779.0,58756.0,0.2542]
["bitfinex","BTCUSD",1723672996817,0.08148565,58773.0,58762.0,0.340355]
["bitfinex","BTCUSD",1723672997057,0.08148565,58773.0,58756.0,0.2542]
["bitfinex","BTCUSD",1723672997058,0.08148565,58773.0,58763.0,0.023]
["bitfinex","BTCUSD",1723672997303,0.16297129,58772.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723672997534,0.16297129,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723672997758,0.16297129,58772.0,58770.0,0.193153]
["bitfinex","BTCUSD",1723672998003,0.16297129,58772.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723672998249,0.16297129,58772.0,58771.0,0.023]
["bitfinex","BTCUSD",1723672998720,0.16297129,58772.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723672999006,0.08148565,58762.0,58749.0,0.0628]
["bitfinex","BTCUSD",1723672999228,0.16297129,58761.0,58749.0,0.0628]
["bitfinex","BTCUSD",1723672999656,0.16297129,58761.0,58745.0,0.2542]
["bitfinex","BTCUSD",1723672999868,0.16297129,58761.0,58751.0,0.170207]
["bitfinex","BTCUSD",1723673000082,0.16297129,58761.0,58745.0,0.2542]
["bitfinex","BTCUSD",1723673000520,0.16297129,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723673000732,0.16297129,58761.0,58757.0,0.340381]
["bitfinex","BTCUSD",1723673001169,0.16297129,58761.0,58748.0,0.0779]
["bitfinex","BTCUSD",1723673001170,0.08148565,58759.0,58748.0,0.0779]
["bitfinex","BTCUSD",1723673001385,0.16297129,58758.0,58743.0,0.2542]
["bitfinex","BTCUSD",1723673001611,0.16297129,58758.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673001612,0.08148565,58747.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673001823,0.16297129,58746.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673002038,0.340379,58758.0,58742.0,0.340471]
["bitfinex","BTCUSD",1723673002295,0.16297129,58757.0,58746.0,0.2542]
["bitfinex","BTCUSD",1723673002521,0.16297129,58757.0,58753.0,0.170201]
["bitfinex","BTCUSD",1723673002732,0.16297129,58757.0,58746.0,0.2542]
["bitfinex","BTCUSD",1723673002954,0.16297129,58757.0,58748.0,0.170217]
["bitfinex","BTCUSD",1723673003170,0.16297129,58757.0,58749.0,0.023]
["bitfinex","BTCUSD",1723673003392,0.08148565,58754.0,58744.0,0.023]
["bitfinex","BTCUSD",1723673003635,0.08148565,58754.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673003636,0.170208,58752.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673003846,0.33318229,58751.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673004048,0.170219,58748.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673004279,0.42189065,58754.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673004280,0.16297129,58747.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673004492,0.16297129,58747.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723673004704,0.008,58757.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723673004924,0.16297129,58756.0,58748.0,0.170218]
["bitfinex","BTCUSD",1723673005137,0.340408,58753.0,58741.0,0.0779]
["bitfinex","BTCUSD",1723673005348,0.16297129,58752.0,58742.0,0.023]
["bitfinex","BTCUSD",1723673005579,0.16297129,58752.0,58734.0,0.34959]
["bitfinex","BTCUSD",1723673005580,0.48891388,58743.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723673005800,0.93276565,58735.0,58734.0,0.009075]
["bitfinex","BTCUSD",1723673006018,0.1077,58734.0,58712.0,0.009075]
["bitfinex","BTCUSD",1723673006272,0.08148565,58724.0,58712.0,0.009075]
["bitfinex","BTCUSD",1723673006480,0.340618,58717.0,58712.0,0.009075]
["bitfinex","BTCUSD",1723673006695,0.16297129,58716.0,58712.0,0.009075]
["bitfinex","BTCUSD",1723673007154,0.16297129,58716.0,58709.0,0.203275]
["bitfinex","BTCUSD",1723673007378,0.51102,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673008046,0.16297129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673008297,0.66899129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673008516,1.18867129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673008991,0.23697129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673009202,0.32831129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673009418,1.00967129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673009641,1.45035129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673009856,0.27197129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673010081,0.17197129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673010313,0.68299129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673010534,1.12367129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673010746,1.10967129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673010972,1.22367129,58706.0,58705.0,0.0020145]
["bitfinex","BTCUSD",1723673011199,1.22367129,58706.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673011200,0.511038,58704.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673011436,1.11470129,58704.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673011651,1.45539329,58704.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673012323,1.53359329,58704.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673012538,1.88428529,58704.0,58703.0,0.01633406]
["bitfinex","BTCUSD",1723673012972,1.53319,58701.0,58697.0,0.53870523]
["bitfinex","BTCUSD",1723673013192,1.45545229,58701.0,58697.0,0.53870523]
["bitfinex","BTCUSD",1723673013429,0.16297129,58701.0,58697.0,0.53870523]
["bitfinex","BTCUSD",1723673014526,0.17697129,58701.0,58697.0,0.53870523]
["bitfinex","BTCUSD",1723673014766,0.17697129,58701.0,58700.0,0.0365711]
["bitfinex","BTCUSD",1723673014999,0.0778,58721.0,58700.0,0.14994213]
["bitfinex","BTCUSD",1723673015234,0.01653055,58720.0,58702.0,0.340701]
["bitfinex","BTCUSD",1723673015503,0.16297129,58719.0,58707.0,0.340669]
["bitfinex","BTCUSD",1723673015735,0.16297129,58719.0,58701.0,0.0797]
["bitfinex","BTCUSD",1723673015966,0.18683755,58718.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723673016211,0.17950184,58717.0,58709.0,0.170331]
["bitfinex","BTCUSD",1723673016450,0.01653055,58716.0,58709.0,0.17033]
["bitfinex","BTCUSD",1723673016701,0.01653055,58716.0,58701.0,0.0797]
["bitfinex","BTCUSD",1723673016702,0.17950184,58716.0,58701.0,0.0797]
["bitfinex","BTCUSD",1723673016934,0.05888797,58730.0,58711.0,0.34065]
["bitfinex","BTCUSD",1723673016935,0.02939985,58730.0,58711.0,0.34065]
["bitfinex","BTCUSD",1723673017165,0.02939985,58730.0,58712.0,0.1005]
["bitfinex","BTCUSD",1723673017166,0.014,58719.0,58712.0,0.1005]
["bitfinex","BTCUSD",1723673017425,0.014,58719.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673017426,0.340709,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673017644,0.09023102,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673017857,0.52759032,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673018304,1.20900832,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673018529,1.50138267,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673018731,1.548613,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673018944,1.26679739,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673019371,1.207904,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673019596,1.209904,58701.0,58700.0,0.0145711]
["bitfinex","BTCUSD",1723673019842,1.624313,58701.0,58700.0,0.0145711]
["bitfinex","BTCUSD",1723673020073,1.624313,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673020074,2.403731,58701.0,58700.0,0.0135711]
["bitfinex","BTCUSD",1723673020317,2.089622,58701.0,58700.0,0.0115711]
["bitfinex","BTCUSD",1723673020536,2.089622,58701.0,58700.0,0.0057411]
["bitfinex","BTCUSD",1723673020537,2.376631,58701.0,58700.0,0.0057411]
["bitfinex","BTCUSD",1723673020749,2.376631,58701.0,58698.0,0.009075]
["bitfinex","BTCUSD",1723673020750,1.202544,58698.0,58697.0,0.53827377]
["bitfinex","BTCUSD",1723673020974,1.8993644,58698.0,58697.0,0.36790877]
["bitfinex","BTCUSD",1723673021196,1.8993644,58698.0,58697.0,0.34740815]
["bitfinex","BTCUSD",1723673021197,1.9993644,58698.0,58697.0,0.34740815]
["bitfinex","BTCUSD",1723673021408,2.3400914,58698.0,58697.0,0.34740815]
["bitfinex","BTCUSD",1723673022114,2.68080539,58698.0,58697.0,0.16504315]
["bitfinex","BTCUSD",1723673022348,0.22,58656.0,58655.0,0.08719256]
["bitfinex","BTCUSD",1723673022570,0.22,58656.0,58637.0,0.04444693]
["bitfinex","BTCUSD",1723673022571,1.19985235,58656.0,58637.0,0.04444693]
["bitfinex","BTCUSD",1723673022788,0.01,58652.0,58650.0,0.00036]
["bitfinex","BTCUSD",1723673023002,0.04590216,58651.0,58650.0,0.00036]
["bitfinex","BTCUSD",1723673023460,1.66101734,58651.0,58650.0,0.00036]
["bitfinex","BTCUSD",1723673023703,1.66101734,58651.0,58636.0,0.50539691]
["bitfinex","BTCUSD",1723673023704,0.1,58646.0,58636.0,0.50539691]
["bitfinex","BTCUSD",1723673023938,0.67459229,58637.0,58636.0,0.22654983]
["bitfinex","BTCUSD",1723673024181,0.86768752,58637.0,58636.0,0.22654983]
["bitfinex","BTCUSD",1723673024461,0.86768752,58637.0,58600.0,0.30848812]
["bitfinex","BTCUSD",1723673024462,0.11,58608.0,58600.0,0.30848812]
["bitfinex","BTCUSD",1723673024695,0.3003,58616.0,58586.0,0.12480391]
["bitfinex","BTCUSD",1723673024696,0.170686,58587.0,58586.0,0.12480391]
["bitfinex","BTCUSD",1723673024938,1.2079543,58587.0,58586.0,0.03152791]
["bitfinex","BTCUSD",1723673025168,1.78903626,58587.0,58586.0,0.03152791]
["bitfinex","BTCUSD",1723673025407,1.48453219,58587.0,58586.0,0.03152791]
["bitfinex","BTCUSD",1723673025685,1.48453219,58587.0,58555.0,0.101]
["bitfinex","BTCUSD",1723673025686,0.973487,58583.0,58555.0,0.101]
["bitfinex","BTCUSD",1723673025899,0.732145,58577.0,58576.0,0.46256155]
["bitfinex","BTCUSD",1723673026113,1.39810023,58577.0,58576.0,0.46256155]
["bitfinex","BTCUSD",1723673026337,1.65107152,58577.0,58576.0,0.46256155]
["bitfinex","BTCUSD",1723673026546,1.66107152,58577.0,58576.0,0.46256155]
["bitfinex","BTCUSD",1723673026768,2.01250152,58577.0,58576.0,0.46256155]
["bitfinex","BTCUSD",1723673027023,2.2980936,58577.0,58576.0,0.14099175]
["bitfinex","BTCUSD",1723673027253,1.6563636,58577.0,58576.0,0.14099175]
["bitfinex","BTCUSD",1723673027498,1.6563636,58577.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673027499,0.1,58571.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673027731,0.16297129,58565.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673027964,0.16297129,58563.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673028197,0.01649102,58562.0,58558.0,0.1375]
["bitfinex","BTCUSD",1723673028436,0.01649046,58561.0,58558.0,0.1375]
["bitfinex","BTCUSD",1723673028670,0.01649046,58561.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673028908,0.1,58576.0,58557.0,0.002805]
["bitfinex","BTCUSD",1723673028909,0.01649046,58560.0,58559.0,0.341535]
["bitfinex","BTCUSD",1723673029127,0.01649046,58560.0,58559.0,0.853837]
["bitfinex","BTCUSD",1723673029342,0.01649046,58560.0,58559.0,1.195372]
["bitfinex","BTCUSD",1723673029564,0.04712672,58586.0,58559.0,0.22707129]
["bitfinex","BTCUSD",1723673029565,0.1058721,58586.0,58559.0,0.22707129]
["bitfinex","BTCUSD",1723673029798,0.17066,58596.0,58559.0,0.22707129]
["bitfinex","BTCUSD",1723673029799,0.48891388,58573.0,58572.0,0.17073]
["bitfinex","BTCUSD",1723673030001,0.17946505,58573.0,58544.0,0.08148565]
["bitfinex","BTCUSD",1723673030215,0.17946505,58572.0,58559.0,0.14558565]
["bitfinex","BTCUSD",1723673030423,0.01649395,58571.0,58566.0,0.08148565]
["bitfinex","BTCUSD",1723673030635,0.04713971,58596.0,58566.0,0.08148565]
["bitfinex","BTCUSD",1723673031138,0.48891388,58582.0,58581.0,0.853517]
["bitfinex","BTCUSD",1723673031409,0.16297129,58595.0,58579.0,0.0826]
["bitfinex","BTCUSD",1723673031675,0.16297129,58595.0,58580.0,0.023]
["bitfinex","BTCUSD",1723673031676,0.01649627,58594.0,58580.0,0.023]
["bitfinex","BTCUSD",1723673031946,0.16297129,58591.0,58580.0,0.023]
["bitfinex","BTCUSD",1723673032449,0.01649627,58590.0,58580.0,0.023]
["bitfinex","BTCUSD",1723673032708,0.17946756,58589.0,58580.0,0.023]
["bitfinex","BTCUSD",1723673032948,0.05877997,58602.0,58588.0,0.341366]
["bitfinex","BTCUSD",1723673033193,0.17946767,58601.0,58589.0,0.023]
["bitfinex","BTCUSD",1723673033443,0.01649638,58600.0,58589.0,0.023]
["bitfinex","BTCUSD",1723673033688,0.01649638,58599.0,58598.0,0.511962]
["bitfinex","BTCUSD",1723673033933,0.01649638,58599.0,58598.0,0.270954]
["bitfinex","BTCUSD",1723673034195,0.01649638,58599.0,58589.0,0.0773]
["bitfinex","BTCUSD",1723673034196,0.16297129,58599.0,58589.0,0.0773]
["bitfinex","BTCUSD",1723673034442,0.341359,58590.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673034682,0.24445694,58597.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673034683,0.341368,58588.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673034903,0.17946767,58587.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673035127,0.170704,58581.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673035338,0.1,58598.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673035339,0.17946767,58580.0,58578.0,0.0797]
["bitfinex","BTCUSD",1723673035558,0.17946767,58580.0,58555.0,0.101]
["bitfinex","BTCUSD",1723673035559,0.01649638,58579.0,58570.0,0.0797]
["bitfinex","BTCUSD",1723673035777,0.01649638,58578.0,58570.0,0.0797]
["bitfinex","BTCUSD",1723673035986,0.02934745,58593.0,58582.0,0.341399]
["bitfinex","BTCUSD",1723673036199,0.170691,58586.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723673036413,0.01649621,58585.0,58570.0,0.0797]
["bitfinex","BTCUSD",1723673036624,0.01649621,58584.0,58575.0,0.34144]
["bitfinex","BTCUSD",1723673036843,0.01649621,58583.0,58575.0,0.16297129]
["bitfinex","BTCUSD",1723673037057,0.01649621,58582.0,58570.0,0.0797]
["bitfinex","BTCUSD",1723673037290,0.08812742,58590.0,58582.0,0.0797]
["bitfinex","BTCUSD",1723673037516,0.0117077,58617.0,58582.0,0.0797]
["bitfinex","BTCUSD",1723673037517,0.01649471,58589.0,58587.0,0.341372]
["bitfinex","BTCUSD",1723673037740,0.01649791,58588.0,58586.0,0.236188]
["bitfinex","BTCUSD",1723673037957,0.05877434,58597.0,58586.0,0.236189]
["bitfinex","BTCUSD",1723673037958,0.01649776,58587.0,58586.0,0.236189]
["bitfinex","BTCUSD",1723673038177,0.01649776,58587.0,58581.0,0.0655]
["bitfinex","BTCUSD",1723673038178,0.01649757,58587.0,58581.0,0.0655]
["bitfinex","BTCUSD",1723673038403,0.16297129,58586.0,58580.0,0.079]
["bitfinex","BTCUSD",1723673038815,0.16297129,58586.0,58573.0,0.000826]
["bitfinex","BTCUSD",1723673038816,0.01649382,58585.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673038819,0.01649382,58585.0,58573.0,0.237051]
["bitfinex","BTCUSD",1723673039025,0.17946511,58584.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673039218,0.05969475,58589.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673039219,0.0929814,58583.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673039425,0.05878614,58585.0,58574.0,0.341447]
["bitfinex","BTCUSD",1723673039426,0.04584379,58582.0,58574.0,0.341447]
["bitfinex","BTCUSD",1723673039631,0.00090861,58589.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723673039632,0.04584379,58581.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723673039794,0.04584379,58581.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673039795,0.01649382,58581.0,58573.0,0.066326]
["bitfinex","BTCUSD",1723673040004,0.05969475,58589.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723673040005,0.01649382,58580.0,58579.0,0.170709]
["bitfinex","BTCUSD",1723673040419,0.01649382,58580.0,58579.0,0.512128]
["bitfinex","BTCUSD",1723673040750,0.04584379,58580.0,58579.0,0.023]
["bitfinex","BTCUSD",1723673040986,0.01649382,58580.0,58574.0,0.023]
["bitfinex","BTCUSD",1723673041153,0.08148565,58578.0,58573.0,0.000826]
["bitfinex","BTCUSD",1723673041379,0.512172,58574.0,58573.0,0.000826]
["bitfinex","BTCUSD",1723673041602,1.65103074,58574.0,58573.0,0.000826]
["bitfinex","BTCUSD",1723673041820,0.45596274,58574.0,58554.0,0.1494]
["bitfinex","BTCUSD",1723673042032,0.05876353,58560.0,58554.0,0.1494]
["bitfinex","BTCUSD",1723673042261,0.341465,58572.0,58552.0,0.16595396]
["bitfinex","BTCUSD",1723673042262,0.17077,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673042515,0.76827374,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673042960,0.52674264,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673043191,1.07598405,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673043454,1.41752505,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673043672,1.51747118,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673044118,1.17593018,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673044355,0.16866205,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673044592,0.72109949,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673044812,0.42667956,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673045039,0.09293827,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673045260,0.09293827,58558.0,58557.0,0.900405]
["bitfinex","BTCUSD",1723673045261,0.20878849,58558.0,58557.0,0.900405]
["bitfinex","BTCUSD",1723673045472,0.42667956,58558.0,58557.0,0.900405]
["bitfinex","BTCUSD",1723673045693,0.8269869,58558.0,58557.0,0.900405]
["bitfinex","BTCUSD",1723673045931,0.76822056,58558.0,58557.0,0.900405]
["bitfinex","BTCUSD",1723673046141,0.76822056,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673046534,0.25590956,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673046763,0.09293827,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673046997,0.76822056,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673047230,1.59026376,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673047461,1.24872276,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673047740,0.09293827,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673047977,0.09294339,58558.0,58557.0,0.820405]
["bitfinex","BTCUSD",1723673048225,0.01648725,58558.0,58557.0,0.964205]
["bitfinex","BTCUSD",1723673048470,0.01648725,58558.0,58557.0,1.499525]
["bitfinex","BTCUSD",1723673048471,0.09295061,58558.0,58557.0,1.499525]
["bitfinex","BTCUSD",1723673048712,0.09295263,58558.0,58557.0,0.987205]
["bitfinex","BTCUSD",1723673048986,0.09295263,58558.0,58557.0,1.841072]
["bitfinex","BTCUSD",1723673049223,0.05853729,58558.0,58557.0,2.34559029]
["bitfinex","BTCUSD",1723673049449,0.341384,58586.0,58557.0,2.34559029]
["bitfinex","BTCUSD",1723673049450,0.48891388,58575.0,58567.0,0.341487]
["bitfinex","BTCUSD",1723673049707,0.027688,58589.0,58568.0,0.16297129]
["bitfinex","BTCUSD",1723673049708,0.00090861,58589.0,58568.0,0.16297129]
["bitfinex","BTCUSD",1723673049946,0.00090861,58589.0,58588.0,0.01767563]
["bitfinex","BTCUSD",1723673050180,0.00090861,58589.0,58588.0,0.248583]
["bitfinex","BTCUSD",1723673050403,0.00090861,58589.0,58588.0,0.654449]
["bitfinex","BTCUSD",1723673050643,0.00090861,58589.0,58588.0,1.360181]
["bitfinex","BTCUSD",1723673050873,0.00090861,58589.0,58588.0,1.018815]
["bitfinex","BTCUSD",1723673051106,0.00090861,58589.0,58588.0,1.52315229]
["bitfinex","BTCUSD",1723673051343,0.06143607,58618.0,58588.0,0.66973729]
["bitfinex","BTCUSD",1723673051344,0.1913927,58617.0,58588.0,0.66973729]
["bitfinex","BTCUSD",1723673051580,0.0207937,58617.0,58607.0,0.0645]
["bitfinex","BTCUSD",1723673051819,0.0207937,58617.0,58616.0,0.170601]
["bitfinex","BTCUSD",1723673052071,0.0207937,58617.0,58616.0,0.853007]
["bitfinex","BTCUSD",1723673052340,0.0207937,58617.0,58607.0,0.0645]
["bitfinex","BTCUSD",1723673052623,0.0207937,58617.0,58608.0,0.023]
["bitfinex","BTCUSD",1723673052952,0.0207937,58617.0,58609.0,0.336243]
["bitfinex","BTCUSD",1723673053127,0.0207937,58617.0,58616.0,0.511804]
["bitfinex","BTCUSD",1723673053364,0.0207937,58617.0,58616.0,1.11567829]
["bitfinex","BTCUSD",1723673053593,0.0207937,58617.0,58616.0,1.45688129]
["bitfinex","BTCUSD",1723673053831,0.0207937,58617.0,58616.0,1.17867829]
["bitfinex","BTCUSD",1723673054055,0.0207937,58617.0,58616.0,0.49627229]
["bitfinex","BTCUSD",1723673054296,0.0207937,58617.0,58616.0,1.51988129]
["bitfinex","BTCUSD",1723673054505,0.48891388,58635.0,58616.0,0.32567129]
["bitfinex","BTCUSD",1723673054721,0.48891388,58635.0,58617.0,0.18597129]
["bitfinex","BTCUSD",1723673054942,0.57039953,58639.0,58617.0,0.18597129]
["bitfinex","BTCUSD",1723673055167,0.08148565,58633.0,58617.0,0.18597129]
["bitfinex","BTCUSD",1723673055383,0.341158,58624.0,58616.0,0.1397]
["bitfinex","BTCUSD",1723673055594,0.341121,58631.0,58616.0,0.1397]
["bitfinex","BTCUSD",1723673055806,0.170591,58620.0,58616.0,0.1397]
["bitfinex","BTCUSD",1723673056036,0.08148565,58627.0,58616.0,0.1397]
["bitfinex","BTCUSD",1723673056269,0.08148565,58617.0,58605.0,0.063]
["bitfinex","BTCUSD",1723673056496,0.170639,58603.0,58595.0,0.082]
["bitfinex","BTCUSD",1723673056725,0.511918,58603.0,58595.0,0.082]
["bitfinex","BTCUSD",1723673056947,0.853197,58603.0,58595.0,0.082]
["bitfinex","BTCUSD",1723673057157,1.01616829,58603.0,58595.0,0.082]
["bitfinex","BTCUSD",1723673057370,1.01616829,58603.0,58591.0,0.063]
["bitfinex","BTCUSD",1723673057371,1.40456947,58603.0,58591.0,0.063]
["bitfinex","BTCUSD",1723673057822,1.40456947,58603.0,58587.0,0.082]
["bitfinex","BTCUSD",1723673058085,1.06329047,58603.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673058339,1.40456947,58603.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673059393,1.09257448,58603.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673060095,1.53385348,58603.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673060604,0.0585,58613.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673060853,0.341235,58611.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673061079,0.1,58610.0,58602.0,0.73557176]
["bitfinex","BTCUSD",1723673061309,0.18707498,58609.0,58604.0,0.0825]
["bitfinex","BTCUSD",1723673061535,0.01645198,58608.0,58604.0,0.0825]
["bitfinex","BTCUSD",1723673061760,0.01645198,58607.0,58605.0,0.0862]
["bitfinex","BTCUSD",1723673062002,0.341189,58619.0,58605.0,0.0862]
["bitfinex","BTCUSD",1723673062003,0.01645198,58606.0,58605.0,0.256333]
["bitfinex","BTCUSD",1723673062254,0.01645198,58606.0,58605.0,0.0857]
["bitfinex","BTCUSD",1723673062482,0.01645411,58606.0,58605.0,0.24867129]
["bitfinex","BTCUSD",1723673062719,0.01645411,58606.0,58605.0,1.44310529]
["bitfinex","BTCUSD",1723673063181,0.01645411,58606.0,58605.0,1.51930529]
["bitfinex","BTCUSD",1723673063863,0.48891388,58628.0,58611.0,0.0762]
["bitfinex","BTCUSD",1723673064092,0.48891388,58628.0,58616.0,0.170599]
["bitfinex","BTCUSD",1723673064313,0.48891388,58628.0,58612.0,0.52719329]
["bitfinex","BTCUSD",1723673064314,0.170553,58633.0,58617.0,0.23715169]
["bitfinex","BTCUSD",1723673064546,0.170551,58634.0,58620.0,0.341175]
["bitfinex","BTCUSD",1723673064774,0.08148565,58639.0,58627.0,0.170567]
["bitfinex","BTCUSD",1723673064775,0.25202065,58639.0,58627.0,0.170567]
["bitfinex","BTCUSD",1723673065041,0.08148565,58639.0,58629.0,0.0647]
["bitfinex","BTCUSD",1723673065279,0.009086,58641.0,58630.0,0.1346]
["bitfinex","BTCUSD",1723673065507,0.0588453,58632.0,58630.0,0.29757129]
["bitfinex","BTCUSD",1723673065736,0.009086,58641.0,58630.0,0.29757129]
["bitfinex","BTCUSD",1723673065974,0.05884696,58636.0,58630.0,0.29757129]
["bitfinex","BTCUSD",1723673066195,0.05884696,58636.0,58631.0,0.05328333]
["bitfinex","BTCUSD",1723673066423,0.22937896,58640.0,58632.0,0.023]
["bitfinex","BTCUSD",1723673066658,0.009086,58641.0,58633.0,0.16297129]
["bitfinex","BTCUSD",1723673066659,0.05884696,58639.0,58633.0,0.16297129]
["bitfinex","BTCUSD",1723673066893,0.05884696,58640.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723673067154,0.009086,58641.0,58639.0,0.170534]
["bitfinex","BTCUSD",1723673067155,0.009086,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723673067156,0.008086,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723673067413,0.009086,58644.0,58643.0,0.511569]
["bitfinex","BTCUSD",1723673067647,0.00049634,58648.0,58647.0,0.852557]
["bitfinex","BTCUSD",1723673067882,0.00049634,58648.0,58647.0,1.12812829]
["bitfinex","BTCUSD",1723673068122,0.0002915,58648.0,58647.0,1.53375129]
["bitfinex","BTCUSD",1723673068571,0.009086,58665.0,58647.0,0.34017129]
["bitfinex","BTCUSD",1723673068790,0.009086,58665.0,58648.0,0.50398329]
["bitfinex","BTCUSD",1723673069007,0.009086,58665.0,58649.0,0.06811833]
["bitfinex","BTCUSD",1723673069221,0.009086,58665.0,58650.0,0.16297129]
["bitfinex","BTCUSD",1723673069701,0.08148565,58661.0,58651.0,0.023]
["bitfinex","BTCUSD",1723673069944,0.08148565,58661.0,58656.0,0.170484]
["bitfinex","BTCUSD",1723673070137,0.08148565,58661.0,58657.0,0.23711749]
["bitfinex","BTCUSD",1723673070354,0.170479,58658.0,58657.0,0.023]
["bitfinex","BTCUSD",1723673070586,0.08148565,58661.0,58628.0,0.48891388]
["bitfinex","BTCUSD",1723673070817,0.08148565,58661.0,58640.0,0.1134]
["bitfinex","BTCUSD",1723673070818,0.08148565,58648.0,58640.0,0.1134]
["bitfinex","BTCUSD",1723673071034,0.25201465,58641.0,58640.0,0.1134]
["bitfinex","BTCUSD",1723673071481,0.08148565,58641.0,58640.0,0.1134]
["bitfinex","BTCUSD",1723673071699,0.25201465,58641.0,58640.0,0.1134]
["bitfinex","BTCUSD",1723673071911,0.08148565,58641.0,58631.0,0.170556]
["bitfinex","BTCUSD",1723673072131,0.08148565,58641.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723673072362,0.170556,58632.0,58628.0,0.1134]
["bitfinex","BTCUSD",1723673072584,0.08148565,58635.0,58608.0,0.73557176]
["bitfinex","BTCUSD",1723673072585,0.170578,58624.0,58623.0,0.1139]
["bitfinex","BTCUSD",1723673072795,0.08148565,58629.0,58623.0,0.1139]
["bitfinex","BTCUSD",1723673073015,0.08148565,58635.0,58624.0,0.18082129]
["bitfinex","BTCUSD",1723673073229,0.08148565,58635.0,58624.0,0.16297129]
["bitfinex","BTCUSD",1723673073230,0.08148565,58629.0,58624.0,0.16297129]
["bitfinex","BTCUSD",1723673073450,0.08148565,58625.0,58623.0,0.1139]
["bitfinex","BTCUSD",1723673073938,0.08148565,58635.0,58623.0,0.1139]
["bitfinex","BTCUSD",1723673074151,0.08148565,58629.0,58623.0,0.1139]
["bitfinex","BTCUSD",1723673075807,0.01645401,58628.0,58624.0,0.16297129]
["bitfinex","BTCUSD",1723673076104,0.11078367,58641.0,58634.0,0.170546]
["bitfinex","BTCUSD",1723673076105,0.08148565,58641.0,58634.0,0.170546]
["bitfinex","BTCUSD",1723673076366,0.01645547,58640.0,58635.0,0.023]
["bitfinex","BTCUSD",1723673076633,0.04709938,58645.0,58638.0,0.170535]
["bitfinex","BTCUSD",1723673076634,0.10592625,58645.0,58638.0,0.170535]
["bitfinex","BTCUSD",1723673076901,0.08148565,58648.0,58636.0,0.1785]
["bitfinex","BTCUSD",1723673076902,0.08148565,58642.0,58636.0,0.1139]
["bitfinex","BTCUSD",1723673077176,0.01645585,58641.0,58637.0,0.023]
["bitfinex","BTCUSD",1723673077447,0.01645585,58640.0,58637.0,0.18597129]
["bitfinex","BTCUSD",1723673077698,0.15788073,58647.0,58637.0,0.18597129]
["bitfinex","BTCUSD",1723673077699,0.04709706,58646.0,58637.0,0.20456842]
["bitfinex","BTCUSD",1723673077963,0.01645757,58645.0,58642.0,0.170524]
["bitfinex","BTCUSD",1723673078219,0.01645757,58644.0,58643.0,0.023]
["bitfinex","BTCUSD",1723673078466,0.01645757,58644.0,58637.0,0.18597129]
["bitfinex","BTCUSD",1723673078735,0.08148565,58647.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723673078736,0.08148565,58641.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723673079037,0.01645757,58640.0,58639.0,0.18597129]
["bitfinex","BTCUSD",1723673079291,0.170546,58636.0,58629.0,0.0646]
["bitfinex","BTCUSD",1723673079541,0.170546,58636.0,58611.0,0.01]
["bitfinex","BTCUSD",1723673079542,0.08148565,58630.0,58622.0,0.0646]
["bitfinex","BTCUSD",1723673079847,0.05882687,58633.0,58632.0,0.170555]
["bitfinex","BTCUSD",1723673080119,0.05882687,58633.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723673080120,0.01645559,58633.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723673080457,0.08148565,58641.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723673080705,0.08148565,58641.0,58633.0,0.18597129]
["bitfinex","BTCUSD",1723673080706,0.170541,58637.0,58633.0,0.18597129]
["bitfinex","BTCUSD",1723673080954,0.12859044,58641.0,58633.0,0.18597129]
["bitfinex","BTCUSD",1723673080955,0.06356212,58636.0,58633.0,0.18597129]
["bitfinex","BTCUSD",1723673081195,0.401364,58658.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723673081196,0.05884262,58639.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723673081456,0.05884262,58647.0,58646.0,0.511543]
["bitfinex","BTCUSD",1723673081755,0.08148565,58654.0,58653.0,0.170494]
["bitfinex","BTCUSD",1723673081988,0.08026993,58654.0,58653.0,0.67445329]
["bitfinex","BTCUSD",1723673082247,0.08026993,58654.0,58653.0,0.69745329]
["bitfinex","BTCUSD",1723673082489,0.0164607,58654.0,58653.0,0.77995329]
["bitfinex","BTCUSD",1723673082733,0.0164607,58654.0,58653.0,1.57342929]
["bitfinex","BTCUSD",1723673082987,0.000825,58661.0,58653.0,1.57342929]
["bitfinex","BTCUSD",1723673082988,0.01646386,58660.0,58659.0,0.340953]
["bitfinex","BTCUSD",1723673083261,0.01646386,58660.0,58659.0,0.35644729]
["bitfinex","BTCUSD",1723673083515,0.000825,58661.0,58660.0,0.852367]
["bitfinex","BTCUSD",1723673083769,0.000825,58661.0,58660.0,1.37928529]
["bitfinex","BTCUSD",1723673084017,0.000825,58661.0,58660.0,1.49078529]
["bitfinex","BTCUSD",1723673084559,0.009086,58662.0,58661.0,1.193297]
["bitfinex","BTCUSD",1723673084821,0.009086,58662.0,58661.0,0.16297129]
["bitfinex","BTCUSD",1723673085091,0.02555022,58662.0,58661.0,0.67438429]
["bitfinex","BTCUSD",1723673085359,0.02555022,58662.0,58661.0,0.16297129]
["bitfinex","BTCUSD",1723673085665,0.02555022,58662.0,58661.0,0.67438429]
["bitfinex","BTCUSD",1723673085895,0.02555022,58662.0,58661.0,0.16297129]
["bitfinex","BTCUSD",1723673086426,0.02555022,58662.0,58661.0,0.33344229]
["bitfinex","BTCUSD",1723673086667,0.00055022,58662.0,58661.0,0.69738429]
["bitfinex","BTCUSD",1723673086937,0.00055022,58662.0,58661.0,1.15331062]
["bitfinex","BTCUSD",1723673087162,0.08148565,58673.0,58664.0,0.511386]
["bitfinex","BTCUSD",1723673087400,0.08148565,58673.0,58664.0,0.35643329]
["bitfinex","BTCUSD",1723673087902,0.08148565,58673.0,58664.0,0.69735729]
["bitfinex","BTCUSD",1723673088131,0.08148565,58673.0,58664.0,1.03828129]
["bitfinex","BTCUSD",1723673088648,0.009086,58676.0,58664.0,1.37920529]
["bitfinex","BTCUSD",1723673088899,0.009086,58676.0,58664.0,1.52827582]
["bitfinex","BTCUSD",1723673089390,0.009086,58676.0,58664.0,1.37920529]
["bitfinex","BTCUSD",1723673089890,0.009086,58676.0,58664.0,1.57550529]
["bitfinex","BTCUSD",1723673090420,0.009086,58676.0,58664.0,1.64378529]
["bitfinex","BTCUSD",1723673090421,0.0009086,58669.0,58664.0,1.64378529]
["bitfinex","BTCUSD",1723673091194,0.0009086,58669.0,58668.0,1.193153]
["bitfinex","BTCUSD",1723673091438,0.0009086,58669.0,58668.0,1.35612429]
["bitfinex","BTCUSD",1723673091697,0.0009086,58669.0,58668.0,1.62539472]
["bitfinex","BTCUSD",1723673093405,0.009086,58676.0,58668.0,1.62539472]
["bitfinex","BTCUSD",1723673093406,0.009086,58676.0,58675.0,0.96095]
["bitfinex","BTCUSD",1723673093669,0.009086,58676.0,58675.0,1.55588129]
["bitfinex","BTCUSD",1723673094780,0.009086,58676.0,58675.0,1.89674129]
["bitfinex","BTCUSD",1723673095223,0.08148565,58697.0,58675.0,1.89674129]
["bitfinex","BTCUSD",1723673095224,0.10607667,58693.0,58689.0,0.1977]
["bitfinex","BTCUSD",1723673095449,0.05891717,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1723673095665,0.02935341,58699.0,58698.0,0.170363]
["bitfinex","BTCUSD",1723673095892,0.02935341,58702.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723673096100,0.02935341,58701.0,58699.0,0.511081]
["bitfinex","BTCUSD",1723673096312,0.02935341,58703.0,58699.0,0.511081]
["bitfinex","BTCUSD",1723673096526,0.08239205,58704.0,58699.0,0.851802]
["bitfinex","BTCUSD",1723673096527,0.02935341,58702.0,58699.0,0.851802]
["bitfinex","BTCUSD",1723673096746,0.08239205,58704.0,58699.0,1.47474829]
["bitfinex","BTCUSD",1723673096747,0.02935341,58703.0,58699.0,1.47474829]
["bitfinex","BTCUSD",1723673096958,0.0009064,58704.0,58699.0,1.47474829]
["bitfinex","BTCUSD",1723673096959,0.03025981,58704.0,58699.0,1.47474829]
["bitfinex","BTCUSD",1723673097201,0.0009064,58704.0,58699.0,1.61504829]
["bitfinex","BTCUSD",1723673097428,0.0009064,58704.0,58703.0,0.851745]
["bitfinex","BTCUSD",1723673097644,0.0009064,58704.0,58703.0,1.69611229]
["bitfinex","BTCUSD",1723673097864,0.0009064,58704.0,58703.0,1.81341229]
["bitfinex","BTCUSD",1723673098088,0.00825,58721.0,58714.0,0.340634]
["bitfinex","BTCUSD",1723673098313,0.00825,58721.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723673098539,0.02473912,58720.0,58719.0,0.81417829]
["bitfinex","BTCUSD",1723673098753,0.02473912,58720.0,58719.0,0.30327129]
["bitfinex","BTCUSD",1723673098967,0.02473912,58720.0,58719.0,0.18597129]
["bitfinex","BTCUSD",1723673099177,0.02473912,58720.0,58719.0,0.20456842]
["bitfinex","BTCUSD",1723673099874,0.02473912,58720.0,58719.0,0.37487042]
["bitfinex","BTCUSD",1723673100085,0.02473912,58720.0,58719.0,0.71547542]
["bitfinex","BTCUSD",1723673100293,0.02473912,58720.0,58719.0,0.37487042]
["bitfinex","BTCUSD",1723673100509,0.02473912,58720.0,58719.0,0.78267829]
["bitfinex","BTCUSD",1723673100727,0.02473912,58720.0,58719.0,1.12328329]
["bitfinex","BTCUSD",1723673100968,0.02473912,58720.0,58719.0,0.44207329]
["bitfinex","BTCUSD",1723673101181,0.00825,58720.0,58719.0,0.18597129]
["bitfinex","BTCUSD",1723673101621,0.00825,58720.0,58696.0,0.01]
["bitfinex","BTCUSD",1723673101622,0.170313,58716.0,58704.0,0.1136]
["bitfinex","BTCUSD",1723673101847,0.08148565,58705.0,58695.0,0.1136]
["bitfinex","BTCUSD",1723673102064,0.08148565,58705.0,58696.0,0.20840619]
["bitfinex","BTCUSD",1723673102065,0.08148565,58699.0,58696.0,0.20840619]
["bitfinex","BTCUSD",1723673102298,0.05898789,58712.0,58696.0,0.20840619]
["bitfinex","BTCUSD",1723673102517,0.58688503,58711.0,58697.0,0.00340298]
["bitfinex","BTCUSD",1723673102732,0.58688503,58711.0,58700.0,0.340711]
["bitfinex","BTCUSD",1723673102733,0.08148565,58705.0,58700.0,0.340711]
["bitfinex","BTCUSD",1723673102956,0.08148565,58711.0,58710.0,0.510985]
["bitfinex","BTCUSD",1723673103166,0.08148565,58711.0,58702.0,0.16297129]
["bitfinex","BTCUSD",1723673103167,0.09797414,58711.0,58702.0,0.16297129]
["bitfinex","BTCUSD",1723673103381,0.01648849,58710.0,58703.0,0.023]
["bitfinex","BTCUSD",1723673103589,0.08148565,58711.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723673103590,0.01648849,58709.0,58705.0,0.170342]
["bitfinex","BTCUSD",1723673103779,0.01648849,58708.0,58706.0,0.16297129]
["bitfinex","BTCUSD",1723673103997,0.08148565,58711.0,58707.0,0.023]
["bitfinex","BTCUSD",1723673104212,0.01648573,58710.0,58708.0,0.16297129]
["bitfinex","BTCUSD",1723673104439,0.08148565,58711.0,58695.0,0.1136]
["bitfinex","BTCUSD",1723673104440,0.01648573,58709.0,58702.0,0.023]
["bitfinex","BTCUSD",1723673104655,0.08148565,58703.0,58702.0,0.023]
["bitfinex","BTCUSD",1723673104919,0.08148565,58703.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723673104920,0.09797138,58703.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723673105147,0.01648573,58702.0,58697.0,0.340731]
["bitfinex","BTCUSD",1723673105353,0.08148565,58703.0,58700.0,0.16297129]
["bitfinex","BTCUSD",1723673105354,0.01648573,58701.0,58700.0,0.16297129]
["bitfinex","BTCUSD",1723673105783,0.08148565,58703.0,58700.0,0.16297129]
["bitfinex","BTCUSD",1723673106023,0.08148565,58703.0,58700.0,0.33332629]
["bitfinex","BTCUSD",1723673106024,0.01648442,58702.0,58700.0,0.33332629]
["bitfinex","BTCUSD",1723673106230,0.01648442,58701.0,58700.0,0.33332629]
["bitfinex","BTCUSD",1723673106437,0.01648442,58701.0,58700.0,1.03775629]
["bitfinex","BTCUSD",1723673106658,0.01648442,58701.0,58700.0,1.14153192]
["bitfinex","BTCUSD",1723673106877,0.00825,58724.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723673107092,0.00825,58724.0,58719.0,0.33327329]
["bitfinex","BTCUSD",1723673107093,0.02473819,58720.0,58719.0,0.33327329]
["bitfinex","BTCUSD",1723673107311,0.02473819,58720.0,58710.0,0.170327]
["bitfinex","BTCUSD",1723673107531,0.02473819,58720.0,58719.0,0.170302]
["bitfinex","BTCUSD",1723673107754,0.02473819,58720.0,58719.0,0.340605]
["bitfinex","BTCUSD",1723673107755,0.00825,58720.0,58719.0,0.340605]
["bitfinex","BTCUSD",1723673107974,0.02473994,58720.0,58719.0,0.18597129]
["bitfinex","BTCUSD",1723673108186,0.02473994,58720.0,58719.0,0.023]
["bitfinex","BTCUSD",1723673108737,0.02473994,58720.0,58719.0,0.33327329]
["bitfinex","BTCUSD",1723673108977,0.02473994,58720.0,58719.0,0.23036052]
["bitfinex","BTCUSD",1723673109226,0.02473994,58720.0,58719.0,0.16297129]
["bitfinex","BTCUSD",1723673109659,0.02473994,58720.0,58712.0,0.1168]
["bitfinex","BTCUSD",1723673109871,0.01648994,58719.0,58714.0,0.16297129]
["bitfinex","BTCUSD",1723673110079,0.00825,58720.0,58719.0,0.510907]
["bitfinex","BTCUSD",1723673110300,0.00825,58720.0,58719.0,0.83036612]
["bitfinex","BTCUSD",1723673110520,0.02474117,58720.0,58719.0,1.28187112]
["bitfinex","BTCUSD",1723673110735,0.00825,58720.0,58719.0,1.64547612]
["bitfinex","BTCUSD",1723673110963,0.00825,58720.0,58707.0,0.1]
["bitfinex","BTCUSD",1723673110964,0.00825,58720.0,58702.0,0.1153]
["bitfinex","BTCUSD",1723673111189,0.08148565,58711.0,58703.0,0.16297129]
["bitfinex","BTCUSD",1723673111420,0.01649264,58710.0,58703.0,0.16297129]
["bitfinex","BTCUSD",1723673111639,0.08148565,58711.0,58703.0,0.16297129]
["bitfinex","BTCUSD",1723673111640,0.01648855,58709.0,58703.0,0.16297129]
["bitfinex","BTCUSD",1723673111858,0.01648855,58708.0,58703.0,0.16297129]
["bitfinex","BTCUSD",1723673112077,0.01648817,58707.0,58706.0,0.34068]
["bitfinex","BTCUSD",1723673112294,0.01648817,58707.0,58706.0,1.01467129]
["bitfinex","BTCUSD",1723673112551,0.01648817,58707.0,58706.0,0.69699129]
["bitfinex","BTCUSD",1723673112756,0.01648817,58707.0,58706.0,1.03767129]
["bitfinex","BTCUSD",1723673112969,0.01648817,58707.0,58706.0,0.69699129]
["bitfinex","BTCUSD",1723673113182,0.01648817,58707.0,58706.0,0.18597129]
["bitfinex","BTCUSD",1723673113405,0.01648817,58707.0,58706.0,0.16297129]
["bitfinex","BTCUSD",1723673113620,0.04585111,58707.0,58695.0,0.1153]
["bitfinex","BTCUSD",1723673113855,0.08148565,58711.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673113856,0.05896094,58705.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673114071,0.05896094,58705.0,58704.0,0.1712524]
["bitfinex","BTCUSD",1723673114072,0.04585111,58705.0,58704.0,0.1712524]
["bitfinex","BTCUSD",1723673114293,0.04585111,58705.0,58704.0,0.5119444]
["bitfinex","BTCUSD",1723673114519,0.01648817,58705.0,58704.0,0.8526364]
["bitfinex","BTCUSD",1723673114958,0.01648817,58705.0,58704.0,0.9690364]
["bitfinex","BTCUSD",1723673115201,0.01648817,58705.0,58704.0,0.9920364]
["bitfinex","BTCUSD",1723673115422,0.05544569,58720.0,58716.0,0.170309]
["bitfinex","BTCUSD",1723673115637,0.05544569,58720.0,58717.0,0.023]
["bitfinex","BTCUSD",1723673115638,0.04584828,58719.0,58717.0,0.023]
["bitfinex","BTCUSD",1723673115842,0.04584828,58718.0,58717.0,0.023]
["bitfinex","BTCUSD",1723673116256,0.04584828,58718.0,58713.0,0.023]
["bitfinex","BTCUSD",1723673116507,0.04584828,58717.0,58711.0,0.023]
["bitfinex","BTCUSD",1723673116718,0.05544569,58720.0,58705.0,0.340683]
["bitfinex","BTCUSD",1723673116719,0.05897332,58715.0,58713.0,0.17032]
["bitfinex","BTCUSD",1723673116927,0.05897332,58715.0,58714.0,0.193317]
["bitfinex","BTCUSD",1723673117137,0.10482534,58715.0,58714.0,0.193317]
["bitfinex","BTCUSD",1723673117348,0.04585202,58715.0,58714.0,0.023]
["bitfinex","BTCUSD",1723673117561,0.04585202,58715.0,58713.0,0.023]
["bitfinex","BTCUSD",1723673117807,0.04585202,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1723673118234,0.04585237,58714.0,58713.0,0.533958]
["bitfinex","BTCUSD",1723673118670,0.04585237,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1723673118881,0.09305133,58714.0,58713.0,0.193318]
["bitfinex","BTCUSD",1723673119121,0.0458513,58714.0,58713.0,0.35628929]
["bitfinex","BTCUSD",1723673119325,0.09305133,58714.0,58713.0,0.69692929]
["bitfinex","BTCUSD",1723673119946,0.0458513,58714.0,58713.0,0.69692929]
["bitfinex","BTCUSD",1723673120439,0.09305133,58714.0,58713.0,1.03756929]
["bitfinex","BTCUSD",1723673120663,0.08973565,58720.0,58713.0,1.03756929]
["bitfinex","BTCUSD",1723673120664,0.05899818,58719.0,58718.0,1.192138]
["bitfinex","BTCUSD",1723673120877,0.00825,58720.0,58719.0,0.533907]
["bitfinex","BTCUSD",1723673121090,0.57039953,58741.0,58719.0,0.533907]
["bitfinex","BTCUSD",1723673121091,0.04720003,58740.0,58727.0,0.510837]
["bitfinex","BTCUSD",1723673121307,0.48891388,58741.0,58727.0,1.48472429]
["bitfinex","BTCUSD",1723673121530,0.001,58750.0,58727.0,2.26584029]
["bitfinex","BTCUSD",1723673121780,0.001,58750.0,58734.0,0.640818]
["bitfinex","BTCUSD",1723673122006,0.001,58750.0,58749.0,0.957877]
["bitfinex","BTCUSD",1723673122217,0.001,58750.0,58749.0,0.980877]
["bitfinex","BTCUSD",1723673122432,0.001,58750.0,58749.0,1.321308]
["bitfinex","BTCUSD",1723673122646,0.001,58750.0,58749.0,1.749539]
["bitfinex","BTCUSD",1723673122863,0.001,58750.0,58749.0,1.57207929]
["bitfinex","BTCUSD",1723673123086,0.001,58750.0,58749.0,0.640446]
["bitfinex","BTCUSD",1723673123306,0.001,58750.0,58749.0,0.18597129]
["bitfinex","BTCUSD",1723673124602,0.001,58750.0,58749.0,1.15154829]
["bitfinex","BTCUSD",1723673124820,0.001,58750.0,58749.0,1.49197929]
["bitfinex","BTCUSD",1723673125032,0.001,58750.0,58749.0,1.98160822]
["bitfinex","BTCUSD",1723673125247,0.001,58750.0,58749.0,2.52373922]
["bitfinex","BTCUSD",1723673125727,0.001,58750.0,58749.0,2.17330822]
["bitfinex","BTCUSD",1723673127008,0.00825,58759.0,58758.0,0.948547]
["bitfinex","BTCUSD",1723673127221,0.00825,58759.0,58758.0,1.45189729]
["bitfinex","BTCUSD",1723673127443,0.00825,58759.0,58758.0,1.95524758]
["bitfinex","BTCUSD",1723673127654,0.00825,58759.0,58758.0,1.61486858]
["bitfinex","BTCUSD",1723673127870,0.00825,58759.0,58758.0,0.77113929]
["bitfinex","BTCUSD",1723673128306,0.00825,58759.0,58758.0,1.45189729]
["bitfinex","BTCUSD",1723673128517,0.00825,58759.0,58758.0,1.11151829]
["bitfinex","BTCUSD",1723673128729,0.00825,58759.0,58758.0,1.45189729]
["bitfinex","BTCUSD",1723673129150,0.00824,58763.0,58762.0,0.94849]
["bitfinex","BTCUSD",1723673129359,0.00824,58763.0,58762.0,1.39743258]
["bitfinex","BTCUSD",1723673129576,0.00824,58763.0,58762.0,2.08014458]
["bitfinex","BTCUSD",1723673129785,0.00824,58763.0,58762.0,1.73778858]
["bitfinex","BTCUSD",1723673130200,0.00824,58763.0,58762.0,2.08014458]
["bitfinex","BTCUSD",1723673130439,0.0116394,58787.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723673130711,0.08148565,58807.0,58785.0,0.01]
["bitfinex","BTCUSD",1723673130959,0.00058,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1723673131199,0.00058,58809.0,58795.0,0.3003]
["bitfinex","BTCUSD",1723673131200,0.00058,58809.0,58796.0,0.0976]
["bitfinex","BTCUSD",1723673131453,0.00058,58809.0,58807.0,0.170046]
["bitfinex","BTCUSD",1723673131711,0.00058,58809.0,58808.0,0.18597129]
["bitfinex","BTCUSD",1723673132277,0.00058,58809.0,58795.0,0.3003]
["bitfinex","BTCUSD",1723673132278,0.00058,58809.0,58795.0,0.17008]
["bitfinex","BTCUSD",1723673132538,0.08148565,58802.0,58796.0,0.21399679]
["bitfinex","BTCUSD",1723673132790,0.08148565,58802.0,58796.0,0.18597129]
["bitfinex","BTCUSD",1723673133036,0.00058,58809.0,58797.0,0.170075]
["bitfinex","BTCUSD",1723673133037,0.08148565,58807.0,58797.0,0.170075]
["bitfinex","BTCUSD",1723673133290,0.08148565,58807.0,58798.0,0.023]
["bitfinex","BTCUSD",1723673133291,0.08148565,58801.0,58798.0,0.023]
["bitfinex","BTCUSD",1723673133529,0.08148565,58801.0,58798.0,0.16297129]
["bitfinex","BTCUSD",1723673133796,0.08148565,58801.0,58799.0,0.023]
["bitfinex","BTCUSD",1723673134048,0.0937,58799.0,58787.0,0.34021]
["bitfinex","BTCUSD",1723673134297,0.0937,58799.0,58774.0,0.00824]
["bitfinex","BTCUSD",1723673134298,0.01651355,58798.0,58774.0,0.00824]
["bitfinex","BTCUSD",1723673134559,0.1014,58786.0,58774.0,0.00824]
["bitfinex","BTCUSD",1723673134798,0.08148565,58776.0,58774.0,0.00824]
["bitfinex","BTCUSD",1723673135891,0.0611,58761.0,58742.0,0.34047]
["bitfinex","BTCUSD",1723673136069,0.0611,58761.0,58740.0,0.0976]
["bitfinex","BTCUSD",1723673136070,0.08148565,58759.0,58748.0,0.170217]
["bitfinex","BTCUSD",1723673136319,0.1014,58760.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673136320,0.01650843,58758.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673136600,0.01650276,58759.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673136848,0.08148565,58753.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723673137095,0.170211,58751.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673137333,0.08148565,58753.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673137334,0.340417,58752.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673137588,0.01650211,58751.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673137836,0.08148565,58747.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673138080,0.0164987,58746.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673138386,0.0164987,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723673138590,0.08148565,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723673138826,0.01650114,58751.0,58748.0,0.16297129]
["bitfinex","BTCUSD",1723673139318,0.01650114,58751.0,58740.0,0.0009053]
["bitfinex","BTCUSD",1723673139560,0.08148565,58742.0,58741.0,0.16297129]
["bitfinex","BTCUSD",1723673139777,0.08148565,58742.0,58716.0,0.48891388]
["bitfinex","BTCUSD",1723673139778,0.17668679,58742.0,58725.0,0.0951]
["bitfinex","BTCUSD",1723673139996,0.17668679,58742.0,58726.0,0.16297129]
["bitfinex","BTCUSD",1723673139997,0.08148565,58732.0,58726.0,0.16297129]
["bitfinex","BTCUSD",1723673140215,0.08148565,58732.0,58719.0,0.0951]
["bitfinex","BTCUSD",1723673140441,0.01649421,58731.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723673140661,0.16018565,58742.0,58730.0,0.16297129]
["bitfinex","BTCUSD",1723673140896,0.16018565,58742.0,58717.0,0.0758]
["bitfinex","BTCUSD",1723673140897,0.01649856,58741.0,58731.0,0.26067598]
["bitfinex","BTCUSD",1723673141106,0.08148565,58742.0,58731.0,0.26067598]
["bitfinex","BTCUSD",1723673141107,0.08148565,58742.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723673141535,0.08148565,58742.0,58741.0,0.33320929]
["bitfinex","BTCUSD",1723673141748,0.1768,58750.0,58741.0,0.69668629]
["bitfinex","BTCUSD",1723673141964,0.08148565,58744.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723673142190,0.09798493,58744.0,58743.0,0.35620329]
["bitfinex","BTCUSD",1723673142402,0.08148565,58744.0,58743.0,0.18597129]
["bitfinex","BTCUSD",1723673143239,0.08148565,58744.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673143497,0.08148565,58744.0,58732.0,0.068203]
["bitfinex","BTCUSD",1723673143498,0.340491,58739.0,58732.0,0.068203]
["bitfinex","BTCUSD",1723673143704,0.340491,58739.0,58717.0,0.0943]
["bitfinex","BTCUSD",1723673143705,0.0785,58731.0,58717.0,0.0943]
["bitfinex","BTCUSD",1723673143931,0.08148565,58723.0,58720.0,0.068222]
["bitfinex","BTCUSD",1723673144152,0.0785,58731.0,58721.0,0.16297129]
["bitfinex","BTCUSD",1723673144374,0.08148565,58726.0,58712.0,0.17032]
["bitfinex","BTCUSD",1723673144595,0.01649423,58725.0,58717.0,0.068225]
["bitfinex","BTCUSD",1723673144879,0.01649423,58725.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723673145110,0.01649423,58725.0,58722.0,0.170292]
["bitfinex","BTCUSD",1723673145346,0.01649423,58725.0,58724.0,0.170288]
["bitfinex","BTCUSD",1723673145582,0.01649423,58725.0,58723.0,0.16297129]
["bitfinex","BTCUSD",1723673147191,0.01649423,58725.0,58711.0,0.0009064]
["bitfinex","BTCUSD",1723673147192,0.340611,58718.0,58711.0,0.0009064]
["bitfinex","BTCUSD",1723673147481,0.93309765,58712.0,58711.0,0.0009064]
["bitfinex","BTCUSD",1723673147724,0.439886,58705.0,58691.0,0.068253]
["bitfinex","BTCUSD",1723673147970,0.439886,58705.0,58683.0,0.340812]
["bitfinex","BTCUSD",1723673147971,0.25185165,58697.0,58696.0,0.48891388]
["bitfinex","BTCUSD",1723673148215,0.09797988,58697.0,58686.0,0.409052]
["bitfinex","BTCUSD",1723673148461,0.01649423,58696.0,58686.0,0.409052]
["bitfinex","BTCUSD",1723673148694,0.01649423,58696.0,58689.0,0.170389]
["bitfinex","BTCUSD",1723673148937,0.01649423,58696.0,58687.0,0.16297129]
["bitfinex","BTCUSD",1723673149176,0.170357,58701.0,58687.0,0.16297129]
["bitfinex","BTCUSD",1723673149423,0.42218565,58703.0,58687.0,0.16297129]
["bitfinex","BTCUSD",1723673149424,0.01648635,58700.0,58697.0,0.170365]
["bitfinex","BTCUSD",1723673149671,0.08148565,58703.0,58688.0,0.02312313]
["bitfinex","BTCUSD",1723673149672,0.01648635,58699.0,58696.0,0.170368]
["bitfinex","BTCUSD",1723673149910,0.01648635,58698.0,58695.0,0.170369]
["bitfinex","BTCUSD",1723673150137,0.08148565,58703.0,58688.0,0.02312313]
["bitfinex","BTCUSD",1723673150367,0.08148565,58703.0,58694.0,0.16297129]
["bitfinex","BTCUSD",1723673150600,0.08148565,58703.0,58695.0,0.023]
["bitfinex","BTCUSD",1723673150833,0.08148565,58703.0,58697.0,0.340731]
["bitfinex","BTCUSD",1723673151075,0.08148565,58703.0,58699.0,0.170359]
["bitfinex","BTCUSD",1723673151371,0.08148565,58703.0,58698.0,0.18597129]
["bitfinex","BTCUSD",1723673151372,0.08148565,58703.0,58700.0,0.340715]
["bitfinex","BTCUSD",1723673151583,0.08148565,58703.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723673151789,0.08148565,58703.0,58694.0,0.170373]
["bitfinex","BTCUSD",1723673152004,0.08148565,58703.0,58695.0,0.17037]
["bitfinex","BTCUSD",1723673152220,0.08148565,58703.0,58694.0,0.16297129]
["bitfinex","BTCUSD",1723673152433,0.08148565,58697.0,58694.0,0.16297129]
["bitfinex","BTCUSD",1723673152650,0.000824,58705.0,58695.0,0.18597129]
["bitfinex","BTCUSD",1723673153074,0.000824,58705.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723673153284,0.000824,58705.0,58699.0,0.34072]
["bitfinex","BTCUSD",1723673153501,0.000824,58705.0,58696.0,0.340733]
["bitfinex","BTCUSD",1723673153502,0.000824,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1723673153965,0.000824,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1723673154175,0.000824,58705.0,58704.0,0.170346]
["bitfinex","BTCUSD",1723673154383,0.000824,58705.0,58704.0,0.77914103]
["bitfinex","BTCUSD",1723673154621,0.000824,58705.0,58704.0,1.47959329]
["bitfinex","BTCUSD",1723673155278,0.000824,58705.0,58704.0,1.82028529]
["bitfinex","BTCUSD",1723673155489,0.000824,58705.0,58704.0,1.92028529]
["bitfinex","BTCUSD",1723673155707,0.00082399,58705.0,58704.0,1.92028529]
["bitfinex","BTCUSD",1723673156136,0.00082399,58705.0,58704.0,2.08325658]
["bitfinex","BTCUSD",1723673157695,0.59261388,58738.0,58732.0,0.510793]
["bitfinex","BTCUSD",1723673157929,0.59261388,58738.0,58704.0,0.96673458]
["bitfinex","BTCUSD",1723673157930,0.48891388,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723673158153,0.0792,58742.0,58733.0,0.16297129]
["bitfinex","BTCUSD",1723673158364,0.0792,58742.0,58739.0,0.170243]
["bitfinex","BTCUSD",1723673158579,0.0792,58742.0,58738.0,0.170246]
["bitfinex","BTCUSD",1723673158801,0.0792,58742.0,58738.0,0.340492]
["bitfinex","BTCUSD",1723673159278,0.18518565,58744.0,58739.0,0.19702049]
["bitfinex","BTCUSD",1723673159279,0.08148565,58744.0,58739.0,0.19702049]
["bitfinex","BTCUSD",1723673159494,0.08148565,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723673159710,0.0792,58754.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723673159930,0.0792,58754.0,58748.0,0.170218]
["bitfinex","BTCUSD",1723673160146,0.0792,58754.0,58743.0,0.16297129]
["bitfinex","BTCUSD",1723673160366,0.08126845,58752.0,58744.0,0.18597129]
["bitfinex","BTCUSD",1723673160597,0.08126845,58752.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723673160831,0.08126845,58752.0,58744.0,0.18597129]
["bitfinex","BTCUSD",1723673161038,0.08126845,58752.0,58744.0,0.35619929]
["bitfinex","BTCUSD",1723673161673,0.08148565,58746.0,58745.0,0.170227]
["bitfinex","BTCUSD",1723673161889,0.08148565,58746.0,58745.0,0.35619829]
["bitfinex","BTCUSD",1723673162103,0.08148565,58746.0,58745.0,0.18597129]
["bitfinex","BTCUSD",1723673162333,0.08148565,58746.0,58745.0,0.35619829]
["bitfinex","BTCUSD",1723673162556,0.08148565,58759.0,58745.0,0.35619829]
["bitfinex","BTCUSD",1723673162557,0.11129439,58761.0,58745.0,0.28937129]
["bitfinex","BTCUSD",1723673162767,0.54797753,58773.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723673162768,0.1062,58770.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723673162979,0.08148565,58769.0,58763.0,0.8678925]
["bitfinex","BTCUSD",1723673163204,0.08148565,58769.0,58763.0,1.37719629]
["bitfinex","BTCUSD",1723673163422,0.08148565,58776.0,58763.0,1.37719629]
["bitfinex","BTCUSD",1723673163645,0.08148565,58768.0,58763.0,1.03684629]
["bitfinex","BTCUSD",1723673163866,0.08148565,58776.0,58763.0,1.37719629]
["bitfinex","BTCUSD",1723673164100,0.08148565,58776.0,58763.0,1.45899629]
["bitfinex","BTCUSD",1723673164325,0.56591388,58785.0,58763.0,1.45899629]
["bitfinex","BTCUSD",1723673164568,0.48891388,58785.0,58763.0,1.99934629]
["bitfinex","BTCUSD",1723673164785,0.48891388,58785.0,58784.0,1.190798]
["bitfinex","BTCUSD",1723673165002,0.48891388,58785.0,58784.0,1.03654129]
["bitfinex","BTCUSD",1723673165251,0.0781,58797.0,58793.0,0.170088]
["bitfinex","BTCUSD",1723673165467,0.09799954,58794.0,58793.0,0.33305929]
["bitfinex","BTCUSD",1723673165678,0.09799954,58794.0,58793.0,0.69623529]
["bitfinex","BTCUSD",1723673165895,0.08972565,58801.0,58793.0,0.18597129]
["bitfinex","BTCUSD",1723673166101,0.01651472,58800.0,58794.0,0.18597129]
["bitfinex","BTCUSD",1723673166316,0.08972565,58801.0,58800.0,0.510204]
["bitfinex","BTCUSD",1723673166529,0.08972565,58801.0,58800.0,0.67317529]
["bitfinex","BTCUSD",1723673166530,0.10624127,58801.0,58800.0,0.67317529]
["bitfinex","BTCUSD",1723673166732,0.10624127,58801.0,58800.0,0.79750842]
["bitfinex","BTCUSD",1723673166947,0.08972565,58801.0,58800.0,0.79750842]
["bitfinex","BTCUSD",1723673167186,0.08972565,58801.0,58800.0,1.03631129]
["bitfinex","BTCUSD",1723673167399,0.00824,58801.0,58800.0,1.03631129]
["bitfinex","BTCUSD",1723673167609,0.00324,58801.0,58800.0,1.03631129]
["bitfinex","BTCUSD",1723673167822,0.00324,58801.0,58800.0,0.18597129]
["bitfinex","BTCUSD",1723673168237,0.00324,58801.0,58800.0,0.35603929]
["bitfinex","BTCUSD",1723673168479,0.00324,58801.0,58800.0,0.18597129]
["bitfinex","BTCUSD",1723673168691,0.00324,58801.0,58793.0,0.170085]
["bitfinex","BTCUSD",1723673168903,0.08148565,58800.0,58796.0,0.170078]
["bitfinex","BTCUSD",1723673169159,0.08148565,58800.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723673169363,0.08148565,58800.0,58793.0,0.023]
["bitfinex","BTCUSD",1723673169581,0.08148565,58800.0,58795.0,0.340164]
["bitfinex","BTCUSD",1723673169796,0.08148565,58800.0,58796.0,0.023]
["bitfinex","BTCUSD",1723673170008,0.08148565,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723673170218,0.08148565,58799.0,58798.0,0.18597129]
["bitfinex","BTCUSD",1723673170462,0.05165918,58807.0,58798.0,0.18597129]
["bitfinex","BTCUSD",1723673170677,0.05165918,58807.0,58799.0,0.18597129]
["bitfinex","BTCUSD",1723673170902,0.05165918,58807.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723673171175,0.05165918,58807.0,58806.0,0.33302129]
["bitfinex","BTCUSD",1723673171391,0.05165918,58807.0,58806.0,0.67312229]
["bitfinex","BTCUSD",1723673171604,0.00058,58809.0,58808.0,0.510133]
["bitfinex","BTCUSD",1723673171814,0.00058,58809.0,58808.0,0.69610429]
["bitfinex","BTCUSD",1723673172024,0.00058,58809.0,58808.0,0.35601529]
["bitfinex","BTCUSD",1723673172243,0.00058,58809.0,58808.0,0.18597129]
["bitfinex","BTCUSD",1723673173109,0.00058,58809.0,58798.0,0.340144]
["bitfinex","BTCUSD",1723673173322,0.08148565,58799.0,58798.0,0.16297129]
["bitfinex","BTCUSD",1723673173962,0.08148565,58799.0,58793.0,0.068134]
["bitfinex","BTCUSD",1723673174174,0.08148565,58799.0,58782.0,0.0999]
["bitfinex","BTCUSD",1723673174401,0.08148565,58793.0,58786.0,0.068142]
["bitfinex","BTCUSD",1723673174614,0.08148565,58793.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723673174836,0.08148565,58793.0,58790.0,0.16297129]
["bitfinex","BTCUSD",1723673175338,0.08148565,58793.0,58783.0,0.068144]
["bitfinex","BTCUSD",1723673175339,0.170098,58790.0,58783.0,0.068144]
["bitfinex","BTCUSD",1723673175553,0.08148565,58799.0,58786.0,0.340216]
["bitfinex","BTCUSD",1723673175554,0.18488565,58799.0,58786.0,0.340216]
["bitfinex","BTCUSD",1723673175769,0.18488565,58799.0,58792.0,0.340179]
["bitfinex","BTCUSD",1723673175770,0.08148565,58799.0,58792.0,0.340179]
["bitfinex","BTCUSD",1723673175988,0.08148565,58799.0,58792.0,0.16297129]
["bitfinex","BTCUSD",1723673176198,0.08148565,58799.0,58796.0,0.170078]
["bitfinex","BTCUSD",1723673176407,0.08148565,58799.0,58794.0,0.340166]
["bitfinex","BTCUSD",1723673176408,0.08230965,58799.0,58794.0,0.340166]
["bitfinex","BTCUSD",1723673176620,0.08230965,58799.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723673176829,0.08230965,58799.0,58793.0,0.340176]
["bitfinex","BTCUSD",1723673177085,0.08230965,58799.0,58795.0,0.340162]
["bitfinex","BTCUSD",1723673177307,0.08230965,58799.0,58794.0,0.023]
["bitfinex","BTCUSD",1723673177777,0.08230965,58799.0,58793.0,0.193085]
["bitfinex","BTCUSD",1723673178022,0.08230965,58799.0,58793.0,0.023]
["bitfinex","BTCUSD",1723673178249,0.08230965,58799.0,58793.0,0.193087]
["bitfinex","BTCUSD",1723673178480,0.08230965,58799.0,58793.0,0.023]
["bitfinex","BTCUSD",1723673178712,0.26907129,58798.0,58776.0,0.1016]
["bitfinex","BTCUSD",1723673178988,0.25159065,58788.0,58777.0,0.33310329]
["bitfinex","BTCUSD",1723673179233,0.17011,58786.0,58777.0,0.23112429]
["bitfinex","BTCUSD",1723673179460,0.08148565,58788.0,58777.0,0.16297129]
["bitfinex","BTCUSD",1723673179679,0.08148565,58788.0,58776.0,0.068154]
["bitfinex","BTCUSD",1723673179680,0.340213,58787.0,58776.0,0.068154]
["bitfinex","BTCUSD",1723673179893,0.11099598,58788.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723673179894,0.08148565,58782.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723673180120,0.08148565,58782.0,58773.0,0.16297129]
["bitfinex","BTCUSD",1723673180547,0.08148565,58782.0,58773.0,0.33311629]
["bitfinex","BTCUSD",1723673180987,0.08148565,58782.0,58773.0,0.16297129]
["bitfinex","BTCUSD",1723673181197,0.08148565,58782.0,58774.0,0.023]
["bitfinex","BTCUSD",1723673181412,0.08148565,58782.0,58767.0,0.340325]
["bitfinex","BTCUSD",1723673181413,0.08148565,58776.0,58767.0,0.340325]
["bitfinex","BTCUSD",1723673181625,0.463626,58788.0,58782.0,0.340237]
["bitfinex","BTCUSD",1723673181870,0.463626,58788.0,58774.0,0.16297129]
["bitfinex","BTCUSD",1723673181871,0.09799638,58787.0,58774.0,0.16297129]
["bitfinex","BTCUSD",1723673182083,0.01651073,58786.0,58775.0,0.16297129]
["bitfinex","BTCUSD",1723673182310,0.08148565,58787.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723673182523,0.0165115,58786.0,58780.0,0.170125]
["bitfinex","BTCUSD",1723673182744,0.463626,58788.0,58782.0,0.16297129]
["bitfinex","BTCUSD",1723673182954,0.09799744,58787.0,58782.0,0.16297129]
["bitfinex","BTCUSD",1723673183188,0.08148565,58787.0,58783.0,0.023]
["bitfinex","BTCUSD",1723673183626,0.08148565,58787.0,58769.0,0.166562]
["bitfinex","BTCUSD",1723673183627,0.0165116,58786.0,58769.0,0.166562]
["bitfinex","BTCUSD",1723673183836,0.170119,58783.0,58770.0,0.16297129]
["bitfinex","BTCUSD",1723673184081,0.08148565,58775.0,58769.0,0.068162]
["bitfinex","BTCUSD",1723673184294,0.08148565,58775.0,58769.0,0.16297129]
["bitfinex","BTCUSD",1723673184559,0.08148565,58775.0,58766.0,0.340332]
["bitfinex","BTCUSD",1723673184560,0.367601,58789.0,58778.0,0.170128]
["bitfinex","BTCUSD",1723673184781,0.01651128,58788.0,58779.0,0.16297129]
["bitfinex","BTCUSD",1723673185002,0.08148565,58787.0,58779.0,0.16297129]
["bitfinex","BTCUSD",1723673185230,0.08148565,58787.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723673185231,0.09799718,58787.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723673185442,0.01651163,58786.0,58780.0,0.340251]
["bitfinex","BTCUSD",1723673185665,0.01651163,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1723673185891,0.08230965,58799.0,58788.0,0.340204]
["bitfinex","BTCUSD",1723673185892,0.01651194,58793.0,58788.0,0.340204]
["bitfinex","BTCUSD",1723673186109,0.01651195,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723673186326,0.01651195,58792.0,58791.0,1.01344129]
["bitfinex","BTCUSD",1723673186539,0.01651198,58792.0,58791.0,1.03644129]
["bitfinex","BTCUSD",1723673186749,0.01651198,58792.0,58791.0,0.69625329]
["bitfinex","BTCUSD",1723673186984,0.000824,58799.0,58791.0,0.69625329]
["bitfinex","BTCUSD",1723673186985,0.01651198,58794.0,58791.0,0.35606529]
["bitfinex","BTCUSD",1723673187192,0.01651198,58793.0,58792.0,0.193091]
["bitfinex","BTCUSD",1723673187405,0.01651198,58793.0,58792.0,0.533273]
["bitfinex","BTCUSD",1723673187628,0.01651198,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1723673187844,0.01651198,58793.0,58792.0,0.193091]
["bitfinex","BTCUSD",1723673188263,0.01651198,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1723673188689,0.03301653,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1723673188900,0.01650455,58793.0,58792.0,0.193091]
["bitfinex","BTCUSD",1723673189104,0.01650455,58793.0,58792.0,0.533273]
["bitfinex","BTCUSD",1723673189308,0.01650455,58793.0,58792.0,0.69624429]
["bitfinex","BTCUSD",1723673189490,0.01650455,58793.0,58792.0,1.03642629]
["bitfinex","BTCUSD",1723673189763,0.01650455,58793.0,58792.0,0.023]
["bitfinex","BTCUSD",1723673189971,0.01650455,58793.0,58785.0,0.0009064]
["bitfinex","BTCUSD",1723673189972,0.0459024,58793.0,58785.0,0.0009064]
["bitfinex","BTCUSD",1723673190189,0.08148565,58786.0,58785.0,0.0009064]
["bitfinex","BTCUSD",1723673190438,0.25159365,58786.0,58785.0,0.0009064]
["bitfinex","BTCUSD",1723673190658,1.21380283,58786.0,58785.0,0.0009064]
["bitfinex","BTCUSD",1723673190884,1.21380283,58786.0,58756.0,0.340387]
["bitfinex","BTCUSD",1723673190885,0.17016,58768.0,58756.0,0.340387]
["bitfinex","BTCUSD",1723673191103,0.05903368,58763.0,58757.0,0.16297129]
["bitfinex","BTCUSD",1723673191309,0.0459005,58767.0,58757.0,0.16297129]
["bitfinex","BTCUSD",1723673191310,0.05903368,58760.0,58757.0,0.16297129]
["bitfinex","BTCUSD",1723673191530,0.0459005,58759.0,58754.0,0.340399]
["bitfinex","BTCUSD",1723673191767,0.0459005,58759.0,58753.0,0.1022]
["bitfinex","BTCUSD",1723673191768,0.05903368,58764.0,58758.0,0.16297129]
["bitfinex","BTCUSD",1723673192089,0.04585802,58763.0,58758.0,0.16297129]
["bitfinex","BTCUSD",1723673192267,0.1048917,58763.0,58762.0,0.510534]
["bitfinex","BTCUSD",1723673192512,0.57039953,58776.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723673192513,0.05903368,58765.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723673192790,0.05899946,58765.0,58764.0,0.170172]
["bitfinex","BTCUSD",1723673193009,0.04584685,58765.0,58758.0,0.340378]
["bitfinex","BTCUSD",1723673193225,0.05899982,58762.0,58759.0,0.16297129]
["bitfinex","BTCUSD",1723673193437,0.04584685,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1723673193641,0.04584685,58761.0,58760.0,1.01388829]
["bitfinex","BTCUSD",1723673193849,0.01648475,58761.0,58760.0,0.67352129]
["bitfinex","BTCUSD",1723673194054,0.04584685,58761.0,58760.0,0.33315429]
["bitfinex","BTCUSD",1723673194237,0.04584685,58761.0,58760.0,0.67352129]
["bitfinex","BTCUSD",1723673194479,0.04584685,58761.0,58760.0,0.35615429]
["bitfinex","BTCUSD",1723673194686,0.04584685,58761.0,58760.0,0.69652129]
["bitfinex","BTCUSD",1723673195304,0.01648475,58761.0,58760.0,0.69652129]
["bitfinex","BTCUSD",1723673195510,0.01648475,58761.0,58760.0,1.03688829]
["bitfinex","BTCUSD",1723673195983,0.01648475,58761.0,58760.0,1.37725529]
["bitfinex","BTCUSD",1723673196217,0.01648475,58761.0,58760.0,1.03688829]
["bitfinex","BTCUSD",1723673196461,0.0164805,58761.0,58760.0,1.03688829]
["bitfinex","BTCUSD",1723673196708,0.0164805,58761.0,58760.0,1.37725529]
["bitfinex","BTCUSD",1723673196950,0.0164805,58761.0,58760.0,1.82072229]
["bitfinex","BTCUSD",1723673197216,0.0164805,58761.0,58760.0,1.92272229]
["bitfinex","BTCUSD",1723673197465,0.04719077,58774.0,58769.0,0.1056]
["bitfinex","BTCUSD",1723673197466,0.02935455,58773.0,58769.0,0.1056]
["bitfinex","BTCUSD",1723673197698,0.05898281,58784.0,58775.0,0.340279]
["bitfinex","BTCUSD",1723673197930,0.05898281,58786.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723673198166,0.02935366,58785.0,58784.0,0.170112]
["bitfinex","BTCUSD",1723673198396,0.02935366,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1723673198617,0.02935366,58785.0,58784.0,0.193114]
["bitfinex","BTCUSD",1723673199084,0.08148565,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1723673199326,0.16982212,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1723673199804,0.11083931,58785.0,58779.0,0.023]
["bitfinex","BTCUSD",1723673200044,0.11083931,58785.0,58779.0,0.33309829]
["bitfinex","BTCUSD",1723673200045,0.02935366,58784.0,58779.0,0.33309829]
["bitfinex","BTCUSD",1723673200285,0.02935366,58783.0,58779.0,0.33309829]
["bitfinex","BTCUSD",1723673200540,0.08148565,58785.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723673200541,0.02935366,58784.0,58781.0,0.170122]
["bitfinex","BTCUSD",1723673200751,0.08833647,58783.0,58777.0,0.023]
["bitfinex","BTCUSD",1723673200978,0.02935366,58782.0,58777.0,0.023]
["bitfinex","BTCUSD",1723673201226,0.0777,58773.0,58761.0,0.0976]
["bitfinex","BTCUSD",1723673201461,0.25163765,58771.0,58761.0,0.43074929]
["bitfinex","BTCUSD",1723673201688,0.02935366,58770.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723673201977,0.02935366,58770.0,58763.0,0.16297129]
["bitfinex","BTCUSD",1723673202202,0.02935366,58769.0,58763.0,0.33314529]
["bitfinex","BTCUSD",1723673202426,0.02935366,58769.0,58763.0,0.16297129]
["bitfinex","BTCUSD",1723673202652,0.12867071,58771.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723673202653,0.02935366,58770.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723673202881,0.18596344,58768.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673203111,0.02935366,58767.0,58763.0,0.170173]
["bitfinex","BTCUSD",1723673203340,0.14046846,58771.0,58760.0,0.16387769]
["bitfinex","BTCUSD",1723673203341,0.02935366,58766.0,58760.0,0.16387769]
["bitfinex","BTCUSD",1723673203578,0.02935366,58765.0,58760.0,0.16387769]
["bitfinex","BTCUSD",1723673203806,0.02935366,58765.0,58760.0,0.33406069]
["bitfinex","BTCUSD",1723673204050,0.02935366,58764.0,58763.0,0.170175]
["bitfinex","BTCUSD",1723673204277,0.02935366,58764.0,58763.0,0.69649629]
["bitfinex","BTCUSD",1723673204510,0.02935366,58767.0,58766.0,0.170166]
["bitfinex","BTCUSD",1723673204746,0.04717798,58776.0,58766.0,0.170166]
["bitfinex","BTCUSD",1723673204747,0.02935366,58770.0,58766.0,0.18597129]
["bitfinex","BTCUSD",1723673204950,0.02935366,58769.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723673205195,0.05898281,58771.0,58768.0,0.023]
["bitfinex","BTCUSD",1723673205413,0.02934606,58770.0,58768.0,0.023]
["bitfinex","BTCUSD",1723673205651,0.02934606,58769.0,58763.0,0.170174]
["bitfinex","BTCUSD",1723673205853,0.05898281,58770.0,58768.0,0.17016]
["bitfinex","BTCUSD",1723673206061,0.05898281,58770.0,58764.0,0.18597129]
["bitfinex","BTCUSD",1723673206062,0.05898281,58773.0,58769.0,0.023]
["bitfinex","BTCUSD",1723673206282,0.05898281,58773.0,58760.0,0.3412724]
["bitfinex","BTCUSD",1723673206283,0.16981522,58772.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673206489,0.16981522,58772.0,58760.0,0.16387769]
["bitfinex","BTCUSD",1723673206490,0.170155,58770.0,58760.0,0.16387769]
["bitfinex","BTCUSD",1723673206694,0.05898281,58767.0,58762.0,0.170177]
["bitfinex","BTCUSD",1723673206877,0.02934676,58766.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673207111,0.02934676,58765.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673207323,0.510541,58761.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673207576,0.53988435,58761.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673207792,0.92741943,58761.0,58760.0,0.0009064]
["bitfinex","BTCUSD",1723673208002,0.92741943,58761.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673208003,0.170204,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673208215,0.02933871,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673209272,0.28102836,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673209509,0.34466246,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673209722,0.23340772,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723673209937,0.09297281,58753.0,58742.0,0.340466]
["bitfinex","BTCUSD",1723673210147,0.09297281,58753.0,58741.0,0.068197]
["bitfinex","BTCUSD",1723673210148,0.170211,58751.0,58741.0,0.068197]
["bitfinex","BTCUSD",1723673210354,0.01646757,58750.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723673210558,0.01646757,58749.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723673210774,0.01646757,58748.0,58743.0,0.170232]
["bitfinex","BTCUSD",1723673210983,0.1,58756.0,58745.0,0.340453]
["bitfinex","BTCUSD",1723673211196,0.1,58756.0,58740.0,0.408679]
["bitfinex","BTCUSD",1723673211197,0.01646724,58755.0,58746.0,0.16297129]
["bitfinex","BTCUSD",1723673211407,0.01646724,58754.0,58747.0,0.19322]
["bitfinex","BTCUSD",1723673211586,0.01646724,58753.0,58748.0,0.170215]
["bitfinex","BTCUSD",1723673211818,0.01646724,58752.0,58749.0,0.023]
["bitfinex","BTCUSD",1723673212036,0.01646724,58751.0,58749.0,0.023]
["bitfinex","BTCUSD",1723673212275,0.1,58756.0,58749.0,0.193215]
["bitfinex","BTCUSD",1723673212276,0.01646724,58750.0,58749.0,0.193215]
["bitfinex","BTCUSD",1723673212925,0.01646724,58750.0,58743.0,0.340465]
["bitfinex","BTCUSD",1723673213136,0.01646724,58749.0,58744.0,0.023]
["bitfinex","BTCUSD",1723673213361,0.340501,58737.0,58726.0,0.106853]
["bitfinex","BTCUSD",1723673213574,0.01646724,58736.0,58730.0,0.06821]
["bitfinex","BTCUSD",1723673213784,0.01646724,58735.0,58730.0,0.06821]
["bitfinex","BTCUSD",1723673213985,0.01646724,58734.0,58733.0,0.170259]
["bitfinex","BTCUSD",1723673214196,0.01646724,58734.0,58728.0,0.238485]
["bitfinex","BTCUSD",1723673214402,0.01646724,58733.0,58728.0,0.06821]
["bitfinex","BTCUSD",1723673214615,0.01646724,58733.0,58727.0,0.179332]
["bitfinex","BTCUSD",1723673214822,0.08148565,58742.0,58730.0,0.170268]
["bitfinex","BTCUSD",1723673214823,0.01646724,58732.0,58730.0,0.170268]
["bitfinex","BTCUSD",1723673215100,0.01646724,58731.0,58730.0,0.170268]
["bitfinex","BTCUSD",1723673215316,0.3405,58738.0,58727.0,0.077267]
["bitfinex","BTCUSD",1723673215555,0.170263,58733.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673215735,0.01646724,58732.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673215973,0.01646724,58731.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673216209,0.01646724,58730.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673216448,0.01646724,58729.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673216685,0.02933871,58738.0,58728.0,0.16297129]
["bitfinex","BTCUSD",1723673216905,0.01646166,58737.0,58736.0,0.170253]
["bitfinex","BTCUSD",1723673217373,0.17024,58741.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723673217610,0.01646166,58740.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723673217829,0.01646166,58739.0,58733.0,0.023]
["bitfinex","BTCUSD",1723673218061,0.01646166,58741.0,58733.0,0.193261]
["bitfinex","BTCUSD",1723673218295,0.01646166,58740.0,58733.0,0.193261]
["bitfinex","BTCUSD",1723673218536,0.01646166,58740.0,58715.0,0.002]
["bitfinex","BTCUSD",1723673218537,0.17025,58737.0,58724.0,0.068217]
["bitfinex","BTCUSD",1723673218762,0.01646166,58736.0,58728.0,0.023]
["bitfinex","BTCUSD",1723673218961,0.01646166,58735.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723673219216,0.01646166,58734.0,58730.0,0.023]
["bitfinex","BTCUSD",1723673219443,0.01646166,58733.0,58730.0,0.023]
["bitfinex","BTCUSD",1723673219671,0.01646166,58732.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723673219908,0.08148565,58742.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723673219909,0.01646166,58731.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723673220169,0.170254,58736.0,58730.0,0.023]
["bitfinex","BTCUSD",1723673220398,0.01646114,58735.0,58730.0,0.023]
["bitfinex","BTCUSD",1723673220626,0.01646114,58734.0,58727.0,0.179332]
["bitfinex","BTCUSD",1723673220861,0.01646114,58733.0,58727.0,0.179332]
["bitfinex","BTCUSD",1723673221101,0.170253,58736.0,58727.0,0.179332]
["bitfinex","BTCUSD",1723673221336,0.09794673,58735.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673221570,0.59231465,58728.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673221799,1.55475302,58728.0,58727.0,0.009053]
["bitfinex","BTCUSD",1723673222036,1.55475302,58728.0,58726.0,0.00012488]
["bitfinex","BTCUSD",1723673222037,0.953295,58727.0,58726.0,0.00012488]
["bitfinex","BTCUSD",1723673222275,1.73253146,58727.0,58726.0,0.00012488]
["bitfinex","BTCUSD",1723673222536,1.73253146,58727.0,58723.0,0.00020499]
["bitfinex","BTCUSD",1723673222537,1.23624,58724.0,58723.0,0.00020499]
["bitfinex","BTCUSD",1723673222824,1.23624,58724.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673222825,0.851512,58719.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673223060,1.17806962,58719.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673223286,0.170322,58713.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673223527,0.340632,58715.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673223528,0.11646108,58712.0,58704.0,0.1712524]
["bitfinex","BTCUSD",1723673223756,0.11646108,58712.0,58711.0,0.170325]
["bitfinex","BTCUSD",1723673223757,0.01646108,58712.0,58711.0,0.170325]
["bitfinex","BTCUSD",1723673224044,0.440588,58722.0,58706.0,0.0827]
["bitfinex","BTCUSD",1723673224280,0.440588,58722.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673224281,0.18675308,58721.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673224512,0.29229213,58722.0,58709.0,0.340658]
["bitfinex","BTCUSD",1723673224513,0.01645357,58720.0,58709.0,0.340658]
["bitfinex","BTCUSD",1723673224786,0.01645357,58719.0,58712.0,0.023]
["bitfinex","BTCUSD",1723673225011,0.01645357,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1723673225240,0.463626,58723.0,58718.0,0.170305]
["bitfinex","BTCUSD",1723673225241,0.01645418,58722.0,58718.0,0.340611]
["bitfinex","BTCUSD",1723673225493,0.01645482,58721.0,58719.0,0.170301]
["bitfinex","BTCUSD",1723673225715,0.463626,58723.0,58719.0,0.170301]
["bitfinex","BTCUSD",1723673225934,0.01645445,58722.0,58712.0,0.50361429]
["bitfinex","BTCUSD",1723673226152,0.01645445,58722.0,58713.0,0.023]
["bitfinex","BTCUSD",1723673226585,0.01645445,58722.0,58716.0,0.34062]
["bitfinex","BTCUSD",1723673226804,0.01645445,58721.0,58718.0,0.34061]
["bitfinex","BTCUSD",1723673227052,0.08148565,58728.0,58720.0,0.170299]
["bitfinex","BTCUSD",1723673227259,0.01645454,58727.0,58717.0,0.1082]
["bitfinex","BTCUSD",1723673227510,0.01645454,58726.0,58721.0,0.170295]
["bitfinex","BTCUSD",1723673227737,0.01645454,58725.0,58722.0,0.340587]
["bitfinex","BTCUSD",1723673228033,0.18231065,58735.0,58722.0,0.340587]
["bitfinex","BTCUSD",1723673228034,0.01645454,58728.0,58727.0,0.510837]
["bitfinex","BTCUSD",1723673228270,0.000825,58735.0,58734.0,0.510777]
["bitfinex","BTCUSD",1723673228505,0.000825,58735.0,58734.0,0.023]
["bitfinex","BTCUSD",1723673228733,0.000825,58735.0,58734.0,0.193259]
["bitfinex","BTCUSD",1723673229200,0.000825,58735.0,58734.0,0.023]
["bitfinex","BTCUSD",1723673229436,0.000825,58735.0,58729.0,0.340546]
["bitfinex","BTCUSD",1723673229670,0.000825,58735.0,58725.0,0.1082]
["bitfinex","BTCUSD",1723673229671,0.000825,58735.0,58730.0,0.023]
["bitfinex","BTCUSD",1723673229908,0.000825,58735.0,58727.0,0.340557]
["bitfinex","BTCUSD",1723673230142,0.000825,58735.0,58730.0,0.340537]
["bitfinex","BTCUSD",1723673230418,0.000825,58735.0,58731.0,0.16297129]
["bitfinex","BTCUSD",1723673230650,0.000825,58735.0,58732.0,0.023]
["bitfinex","BTCUSD",1723673230874,0.000825,58735.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723673230875,0.08148565,58734.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723673231102,0.01644981,58733.0,58729.0,0.193273]
["bitfinex","BTCUSD",1723673231348,0.08148565,58734.0,58729.0,0.023]
["bitfinex","BTCUSD",1723673231571,0.08148565,58734.0,58724.0,0.0851]
["bitfinex","BTCUSD",1723673231572,0.17029,58724.0,58716.0,0.0878]
["bitfinex","BTCUSD",1723673231794,0.340553,58728.0,58716.0,0.42108129]
["bitfinex","BTCUSD",1723673231795,0.170285,58725.0,58716.0,0.42108129]
["bitfinex","BTCUSD",1723673232011,0.170285,58725.0,58716.0,0.25077129]
["bitfinex","BTCUSD",1723673232012,0.170287,58725.0,58716.0,0.25077129]
["bitfinex","BTCUSD",1723673232225,0.01644812,58724.0,58716.0,0.25077129]
["bitfinex","BTCUSD",1723673232441,0.01553978,58724.0,58716.0,0.59139229]
["bitfinex","BTCUSD",1723673232646,0.01553978,58724.0,58718.0,0.170304]
["bitfinex","BTCUSD",1723673232854,0.01553978,58724.0,58716.0,0.59139229]
["bitfinex","BTCUSD",1723673233067,0.01553978,58724.0,58717.0,0.023]
["bitfinex","BTCUSD",1723673233277,0.01553978,58724.0,58721.0,0.170296]
["bitfinex","BTCUSD",1723673233489,0.340525,58733.0,58717.0,0.023]
["bitfinex","BTCUSD",1723673233703,0.340525,58733.0,58716.0,0.005]
["bitfinex","BTCUSD",1723673233704,0.08148565,58721.0,58716.0,0.005]
["bitfinex","BTCUSD",1723673233929,0.08148565,58721.0,58704.0,0.3415984]
["bitfinex","BTCUSD",1723673233930,0.340616,58717.0,58704.0,0.3415984]
["bitfinex","BTCUSD",1723673234178,0.170331,58709.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673234387,0.08148565,58713.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673234594,0.01644281,58712.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673235082,0.18676581,58712.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673235346,0.340663,58709.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673235585,1.1402711,58709.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673235819,0.511029,58705.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673236046,1.15969141,58705.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673236274,1.58849947,58705.0,58704.0,0.0009064]
["bitfinex","BTCUSD",1723673236516,1.58849947,58705.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673236517,0.0292,58701.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673236757,1.57628194,58694.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673237009,1.57628194,58694.0,58693.0,0.00346219]
["bitfinex","BTCUSD",1723673237010,1.92346487,58694.0,58693.0,0.00346219]
["bitfinex","BTCUSD",1723673237229,1.92346487,58694.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673237230,1.221884,58691.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673237452,1.57761239,58691.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673237684,1.63931239,58691.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673237909,1.98007939,58691.0,58690.0,0.009053]
["bitfinex","BTCUSD",1723673238192,1.98007939,58691.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673238193,0.170453,58667.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673238417,0.0162281,58667.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673238643,0.340874,58673.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673238644,0.170447,58669.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673238874,0.340874,58673.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673239129,0.170448,58669.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673239379,0.340839,58679.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673239380,0.170445,58670.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673239611,0.340879,58672.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673239831,0.340862,58675.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673240059,0.340879,58672.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673240284,0.170453,58667.0,58666.0,0.009053]
["bitfinex","BTCUSD",1723673240506,0.170453,58667.0,58666.0,0.017053]
["bitfinex","BTCUSD",1723673241063,0.75581694,58667.0,58666.0,0.017053]
["bitfinex","BTCUSD",1723673241298,0.1043,58668.0,58666.0,0.017053]
["bitfinex","BTCUSD",1723673241539,0.001,58669.0,58666.0,0.017053]
["bitfinex","BTCUSD",1723673242046,0.0587786,58682.0,58681.0,0.340825]
["bitfinex","BTCUSD",1723673242272,0.02925348,58686.0,58683.0,0.170405]
["bitfinex","BTCUSD",1723673242495,0.48891388,58691.0,58682.0,0.340818]
["bitfinex","BTCUSD",1723673242725,0.02926396,58691.0,58682.0,0.16297129]
["bitfinex","BTCUSD",1723673242983,0.340678,58707.0,58682.0,0.16297129]
["bitfinex","BTCUSD",1723673242984,0.02926396,58706.0,58695.0,0.1096]
["bitfinex","BTCUSD",1723673243218,0.0587786,58708.0,58682.0,0.1955]
["bitfinex","BTCUSD",1723673243219,0.340777,58690.0,58682.0,0.1955]
["bitfinex","BTCUSD",1723673243461,0.08148565,58692.0,58682.0,0.1955]
["bitfinex","BTCUSD",1723673243689,0.18895057,58695.0,58685.0,0.170399]
["bitfinex","BTCUSD",1723673243929,0.014,58691.0,58683.0,0.50378229]
["bitfinex","BTCUSD",1723673244168,0.014,58691.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723673244876,0.014,58691.0,58688.0,0.17039]
["bitfinex","BTCUSD",1723673245101,0.25184965,58698.0,58688.0,0.17039]
["bitfinex","BTCUSD",1723673245327,0.001,58692.0,58687.0,0.340788]
["bitfinex","BTCUSD",1723673245580,0.001,58692.0,58691.0,0.170381]
["bitfinex","BTCUSD",1723673245808,0.001,58692.0,58691.0,0.511148]
["bitfinex","BTCUSD",1723673246043,0.08148565,58698.0,58689.0,0.170388]
["bitfinex","BTCUSD",1723673246286,0.25184965,58698.0,58689.0,0.170388]
["bitfinex","BTCUSD",1723673246521,0.25184965,58698.0,58683.0,0.16297129]
["bitfinex","BTCUSD",1723673246522,0.08148565,58698.0,58683.0,0.16297129]
["bitfinex","BTCUSD",1723673246748,0.02926712,58703.0,58684.0,0.023]
["bitfinex","BTCUSD",1723673246986,0.1043,58704.0,58685.0,0.16297129]
["bitfinex","BTCUSD",1723673247273,0.518181,58706.0,58685.0,0.16297129]
["bitfinex","BTCUSD",1723673247274,0.25182965,58705.0,58695.0,0.17037]
["bitfinex","BTCUSD",1723673247508,0.11075277,58706.0,58693.0,0.340751]
["bitfinex","BTCUSD",1723673247748,0.08148565,58706.0,58694.0,0.1129]
["bitfinex","BTCUSD",1723673247989,0.000825,58709.0,58695.0,0.1079]
["bitfinex","BTCUSD",1723673248206,0.000825,58709.0,58696.0,0.16297129]
["bitfinex","BTCUSD",1723673248415,0.000825,58709.0,58701.0,0.340706]
["bitfinex","BTCUSD",1723673248646,0.000825,58709.0,58702.0,0.340703]
["bitfinex","BTCUSD",1723673248890,0.000825,58709.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723673249123,0.000825,58709.0,58689.0,0.1129]
["bitfinex","BTCUSD",1723673249124,0.0617,58705.0,58689.0,0.1129]
["bitfinex","BTCUSD",1723673249357,0.08148565,58697.0,58695.0,0.001]
["bitfinex","BTCUSD",1723673249586,0.170358,58700.0,58696.0,0.340735]
["bitfinex","BTCUSD",1723673249587,0.08148565,58700.0,58696.0,0.340735]
["bitfinex","BTCUSD",1723673249816,0.35475141,58699.0,58688.0,0.17039]
["bitfinex","BTCUSD",1723673250040,0.08148565,58700.0,58680.0,0.1085]
["bitfinex","BTCUSD",1723673250041,0.340766,58692.0,58680.0,0.1085]
["bitfinex","BTCUSD",1723673250269,0.340766,58692.0,58675.0,0.90600076]
["bitfinex","BTCUSD",1723673250270,0.340766,58692.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673250271,0.08148565,58684.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673250513,0.170427,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673250749,0.18685723,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673250985,0.01643023,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673251222,0.86856523,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673251457,0.94485041,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673251693,0.60399641,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673251933,1.07856509,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673252161,0.09271541,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673252453,0.01642557,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673252676,0.01642557,58676.0,58675.0,1.26107305]
["bitfinex","BTCUSD",1723673252677,0.01742557,58676.0,58675.0,1.26107305]
["bitfinex","BTCUSD",1723673252912,0.01742557,58676.0,58675.0,0.92767176]
["bitfinex","BTCUSD",1723673253164,0.01742557,58676.0,58675.0,0.90600176]
["bitfinex","BTCUSD",1723673253376,0.01742557,58676.0,58675.0,1.88219305]
["bitfinex","BTCUSD",1723673253594,0.001,58676.0,58675.0,2.22305305]
["bitfinex","BTCUSD",1723673253806,0.001,58676.0,58675.0,2.64751305]
["bitfinex","BTCUSD",1723673254427,0.08148565,58694.0,58683.0,0.170404]
["bitfinex","BTCUSD",1723673254632,0.08148565,58694.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723673254633,0.170393,58688.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723673254838,0.01643121,58687.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723673255049,0.01643121,58687.0,58675.0,0.92767176]
["bitfinex","BTCUSD",1723673255050,0.170401,58685.0,58675.0,0.92767176]
["bitfinex","BTCUSD",1723673255261,0.08148565,58687.0,58675.0,0.92767176]
["bitfinex","BTCUSD",1723673255262,0.01643053,58684.0,58675.0,0.92767176]
["bitfinex","BTCUSD",1723673255469,0.01643053,58684.0,58675.0,0.74057176]
["bitfinex","BTCUSD",1723673255470,0.08148565,58681.0,58675.0,0.74057176]
["bitfinex","BTCUSD",1723673255685,0.01643053,58680.0,58675.0,0.74057176]
["bitfinex","BTCUSD",1723673256109,0.170422,58678.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673256315,0.01643053,58677.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673256729,0.01643053,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673257144,0.02338839,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673257350,0.55109992,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673257559,0.65694012,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673257763,0.59813458,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673257979,0.70463458,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673258397,0.68124619,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673258612,0.34139219,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673258826,0.001,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673259035,0.06445443,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673259245,0.01742444,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673259453,0.24663637,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673259672,0.55796004,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673259889,0.26413603,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673260137,0.06445443,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673260341,0.69167673,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673260556,1.07956072,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673260767,1.10881532,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673260974,0.42710732,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673261201,0.09370903,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673261408,0.04667904,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673261625,0.01742444,58676.0,58675.0,0.73557176]
["bitfinex","BTCUSD",1723673262276,0.07621293,58676.0,58675.0,0.90600176]
["bitfinex","BTCUSD",1723673262496,0.01742444,58676.0,58675.0,1.69242176]
["bitfinex","BTCUSD",1723673262707,0.01742444,58676.0,58675.0,1.85539305]
["bitfinex","BTCUSD",1723673262925,0.001,58676.0,58675.0,2.30405305]
["bitfinex","BTCUSD",1723673263149,0.001,58676.0,58675.0,2.64491305]
["bitfinex","BTCUSD",1723673263825,0.48891388,58696.0,58675.0,2.64491305]
["bitfinex","BTCUSD",1723673263826,0.48891388,58696.0,58691.0,0.1047]
["bitfinex","BTCUSD",1723673264028,0.18148565,58713.0,58692.0,0.24777129]
["bitfinex","BTCUSD",1723673264029,0.55239366,58695.0,58692.0,0.24777129]
["bitfinex","BTCUSD",1723673264235,0.01643247,58694.0,58692.0,0.24777129]
["bitfinex","BTCUSD",1723673264439,0.01643229,58693.0,58692.0,0.24777129]
["bitfinex","BTCUSD",1723673264646,0.02926554,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1723673264647,0.0880707,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1723673264848,0.01643269,58704.0,58703.0,0.615747]
["bitfinex","BTCUSD",1723673265049,0.01643269,58704.0,58703.0,0.1047]
["bitfinex","BTCUSD",1723673265261,0.01643269,58704.0,58703.0,0.275049]
["bitfinex","BTCUSD",1723673265465,0.01643269,58704.0,58703.0,0.1047]
["bitfinex","BTCUSD",1723673265665,0.01643269,58704.0,58703.0,0.615747]
["bitfinex","BTCUSD",1723673265841,0.01643269,58704.0,58703.0,0.275049]
["bitfinex","BTCUSD",1723673266058,0.01643269,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1723673266256,0.01643269,58704.0,58701.0,0.170353]
["bitfinex","BTCUSD",1723673266426,0.01643269,58703.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723673266603,0.170327,58711.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723673266604,0.01643269,58702.0,58701.0,0.170354]
["bitfinex","BTCUSD",1723673267026,0.01643269,58702.0,58692.0,0.1925]
["bitfinex","BTCUSD",1723673267237,0.01643269,58702.0,58679.0,0.1925]
["bitfinex","BTCUSD",1723673267238,0.340767,58691.0,58679.0,0.1925]
["bitfinex","BTCUSD",1723673267446,0.08148565,58687.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723673267677,0.08148565,58687.0,58679.0,0.1925]
["bitfinex","BTCUSD",1723673267678,0.01643269,58686.0,58679.0,0.1925]
["bitfinex","BTCUSD",1723673267890,0.08148565,58681.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673268124,0.01643269,58680.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673268356,0.01643269,58679.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673268590,0.01643269,58678.0,58677.0,0.90599576]
["bitfinex","BTCUSD",1723673268822,0.01643269,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673269032,0.01643269,58678.0,58677.0,0.90599576]
["bitfinex","BTCUSD",1723673269252,0.18681795,58689.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723673269457,0.01642759,58688.0,58680.0,0.170414]
["bitfinex","BTCUSD",1723673269657,0.01642759,58687.0,58678.0,0.17042]
["bitfinex","BTCUSD",1723673269877,0.170421,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673270079,0.69066288,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673270284,1.03150588,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673270494,1.10779894,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673270895,1.10779894,58678.0,58677.0,0.74457176]
["bitfinex","BTCUSD",1723673271335,0.60398465,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673271543,0.23387692,58678.0,58677.0,0.73557176]
["bitfinex","BTCUSD",1723673271738,0.57471992,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673272137,0.06345592,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673272352,0.01642759,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673273006,0.18684859,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673273843,0.01642399,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673274269,0.170416,58680.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673274484,0.01642444,58678.0,58677.0,0.73657176]
["bitfinex","BTCUSD",1723673274695,0.01642444,58678.0,58677.0,0.90699576]
["bitfinex","BTCUSD",1723673274902,0.01642444,58678.0,58677.0,1.24784476]
["bitfinex","BTCUSD",1723673275113,0.01642444,58678.0,58677.0,0.90699576]
["bitfinex","BTCUSD",1723673276181,0.10581101,58682.0,58677.0,0.90699576]
["bitfinex","BTCUSD",1723673276182,0.10581101,58682.0,58678.0,0.170421]
["bitfinex","BTCUSD",1723673276391,0.001,58680.0,58679.0,0.340831]
["bitfinex","BTCUSD",1723673276607,0.01742491,58680.0,58679.0,0.511249]
["bitfinex","BTCUSD",1723673276814,0.01642491,58680.0,58679.0,0.852086]
["bitfinex","BTCUSD",1723673277019,0.04702924,58682.0,58680.0,0.511246]
["bitfinex","BTCUSD",1723673277281,0.04702924,58682.0,58680.0,0.170415]
["bitfinex","BTCUSD",1723673277282,0.01642493,58681.0,58680.0,0.170415]
["bitfinex","BTCUSD",1723673277507,0.01642493,58681.0,58680.0,0.511246]
["bitfinex","BTCUSD",1723673277740,0.01642803,58681.0,58680.0,0.511246]
["bitfinex","BTCUSD",1723673278825,0.01642803,58681.0,58680.0,0.852077]
["bitfinex","BTCUSD",1723673279103,0.01642803,58681.0,58680.0,1.14514829]
["bitfinex","BTCUSD",1723673279308,0.04702924,58682.0,58680.0,1.14514829]
["bitfinex","BTCUSD",1723673279309,0.04702924,58682.0,58680.0,0.1071]
["bitfinex","BTCUSD",1723673279515,0.04702924,58682.0,58680.0,0.618346]
["bitfinex","BTCUSD",1723673279516,0.01642791,58681.0,58680.0,0.618346]
["bitfinex","BTCUSD",1723673279720,0.01642791,58681.0,58680.0,0.623346]
["bitfinex","BTCUSD",1723673279926,0.01642716,58689.0,58682.0,0.170409]
["bitfinex","BTCUSD",1723673280135,0.01642716,58688.0,58687.0,0.170395]
["bitfinex","BTCUSD",1723673280350,0.01642716,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673280579,0.08148565,58696.0,58688.0,0.170392]
["bitfinex","BTCUSD",1723673280793,0.08148565,58696.0,58687.0,0.34079001]
["bitfinex","BTCUSD",1723673280794,0.01642896,58695.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673281107,0.01642902,58697.0,58696.0,0.511107]
["bitfinex","BTCUSD",1723673281326,0.000825,58703.0,58702.0,0.170351]
["bitfinex","BTCUSD",1723673281808,0.000825,58703.0,58702.0,0.260751]
["bitfinex","BTCUSD",1723673282045,0.000825,58703.0,58702.0,0.601454]
["bitfinex","BTCUSD",1723673282289,0.000825,58703.0,58689.0,0.2018]
["bitfinex","BTCUSD",1723673282531,0.515177,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673282765,0.02043235,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673283018,0.52760935,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673283256,0.01643235,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673283494,0.340785,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673283723,0.52760935,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673283961,0.34076,58693.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673284220,0.18682132,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673284455,0.170392,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673284688,0.86839022,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673284937,0.18682022,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673285159,0.52760522,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673285393,0.18682022,58688.0,58687.0,0.00300001]
["bitfinex","BTCUSD",1723673285620,0.86839022,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673285854,0.21608137,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1723673286081,0.18682022,58688.0,58687.0,0.00100001]
["bitfinex","BTCUSD",1723673286305,0.52760522,58688.0,58687.0,0.00100001]
["bitfinex","BTCUSD",1723673287044,0.01642822,58688.0,58687.0,0.00100001]
["bitfinex","BTCUSD",1723673287303,0.02926115,58690.0,58687.0,0.00100001]
["bitfinex","BTCUSD",1723673287304,0.07933146,58697.0,58692.0,0.340759]
["bitfinex","BTCUSD",1723673287554,0.56376662,58701.0,58690.0,0.0818]
["bitfinex","BTCUSD",1723673287555,0.01642803,58696.0,58691.0,0.170383]
["bitfinex","BTCUSD",1723673287805,0.0164289,58697.0,58692.0,0.17038]
["bitfinex","BTCUSD",1723673288050,0.05007031,58700.0,58687.0,0.2711713]
["bitfinex","BTCUSD",1723673288051,0.08148565,58693.0,58687.0,0.00100001]
["bitfinex","BTCUSD",1723673288293,0.0164289,58692.0,58689.0,0.170387]
["bitfinex","BTCUSD",1723673288532,0.0164289,58691.0,58690.0,0.50374429]
["bitfinex","BTCUSD",1723673288767,0.000825,58703.0,58690.0,0.50374429]
["bitfinex","BTCUSD",1723673288768,0.0164289,58699.0,58690.0,0.72304429]
["bitfinex","BTCUSD",1723673289011,0.000825,58703.0,58696.0,0.170367]
["bitfinex","BTCUSD",1723673289012,0.0164289,58698.0,58696.0,0.170367]
["bitfinex","BTCUSD",1723673289240,0.0164289,58698.0,58690.0,0.38227129]
["bitfinex","BTCUSD",1723673289474,0.0164289,58697.0,58690.0,0.55265729]
["bitfinex","BTCUSD",1723673289711,0.004,58692.0,58691.0,0.170383]
["bitfinex","BTCUSD",1723673289941,0.02042991,58692.0,58691.0,0.69712129]
["bitfinex","BTCUSD",1723673290169,0.01642991,58692.0,58691.0,0.35618569]
["bitfinex","BTCUSD",1723673290395,0.08148565,58701.0,58690.0,0.1963]
["bitfinex","BTCUSD",1723673290667,0.340735,58697.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673290891,0.170374,58695.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673291116,0.01642886,58694.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673291577,0.01643089,58693.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673291808,0.01643089,58692.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673292044,0.01643089,58691.0,58690.0,0.1973]
["bitfinex","BTCUSD",1723673292278,0.18680389,58695.0,58690.0,0.1963]
["bitfinex","BTCUSD",1723673292500,0.01643089,58694.0,58690.0,0.1963]
["bitfinex","BTCUSD",1723673292976,0.004,58692.0,58690.0,0.1963]
["bitfinex","BTCUSD",1723673293214,0.01643089,58691.0,58690.0,0.1963]
["bitfinex","BTCUSD",1723673293449,0.01643089,58691.0,58690.0,1.21120329]
["bitfinex","BTCUSD",1723673293686,0.006,58694.0,58692.0,0.340756]
["bitfinex","BTCUSD",1723673293890,0.006,58694.0,58693.0,1.03786129]
["bitfinex","BTCUSD",1723673294799,0.006,58694.0,58693.0,1.48151729]
["bitfinex","BTCUSD",1723673295022,0.000825,58703.0,58693.0,1.48151729]
["bitfinex","BTCUSD",1723673295023,0.000825,58703.0,58702.0,0.851757]
["bitfinex","BTCUSD",1723673295243,0.000825,58703.0,58702.0,1.22412829]
["bitfinex","BTCUSD",1723673295497,0.000825,58703.0,58702.0,1.56683129]
["bitfinex","BTCUSD",1723673296335,0.000825,58709.0,58702.0,1.56683129]
["bitfinex","BTCUSD",1723673296336,0.000825,58709.0,58708.0,1.038072]
["bitfinex","BTCUSD",1723673296559,0.000825,58709.0,58708.0,1.70258719]
["bitfinex","BTCUSD",1723673296772,0.000825,58709.0,58708.0,1.56471229]
["bitfinex","BTCUSD",1723673298093,0.000825,58709.0,58703.0,0.73557176]
["bitfinex","BTCUSD",1723673299455,0.000825,58709.0,58706.0,0.16297129]
["bitfinex","BTCUSD",1723673299944,0.000825,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723673300162,0.000825,58709.0,58708.0,0.851672]
["bitfinex","BTCUSD",1723673300371,0.000825,58709.0,58708.0,1.09814329]
["bitfinex","BTCUSD",1723673301221,0.000825,58709.0,58708.0,0.75747429]
["bitfinex","BTCUSD",1723673301429,0.000825,58709.0,58708.0,1.09814329]
["bitfinex","BTCUSD",1723673302139,0.000825,58709.0,58708.0,0.75747429]
["bitfinex","BTCUSD",1723673302776,0.004825,58709.0,58708.0,0.78047429]
["bitfinex","BTCUSD",1723673303196,0.004825,58709.0,58708.0,1.23325872]
["bitfinex","BTCUSD",1723673303408,0.004825,58709.0,58708.0,1.22554329]
["bitfinex","BTCUSD",1723673303631,0.004825,58709.0,58708.0,1.66821229]
["bitfinex","BTCUSD",1723673304047,0.004825,58709.0,58708.0,1.66621229]
["bitfinex","BTCUSD",1723673304483,0.004825,58709.0,58708.0,1.56621229]
["bitfinex","BTCUSD",1723673304704,0.000825,58709.0,58708.0,0.54420529]
["bitfinex","BTCUSD",1723673305040,0.003825,58709.0,58708.0,0.1044]
["bitfinex","BTCUSD",1723673305336,0.003825,58709.0,58708.0,0.274734]
["bitfinex","BTCUSD",1723673305542,0.000825,58709.0,58708.0,0.615403]
["bitfinex","BTCUSD",1723673305967,0.000825,58709.0,58708.0,0.274734]
["bitfinex","BTCUSD",1723673306810,0.000825,58709.0,58708.0,0.288734]
["bitfinex","BTCUSD",1723673307024,0.000825,58709.0,58708.0,0.1184]
["bitfinex","BTCUSD",1723673308150,0.000825,58709.0,58708.0,0.288734]
["bitfinex","BTCUSD",1723673308591,0.000825,58709.0,58706.0,0.340679]
["bitfinex","BTCUSD",1723673308818,0.000825,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723673309027,0.000825,58709.0,58708.0,0.173334]
["bitfinex","BTCUSD",1723673309458,0.000825,58709.0,58708.0,0.170334]
["bitfinex","BTCUSD",1723673309668,0.000825,58709.0,58708.0,0.511003]
["bitfinex","BTCUSD",1723673310317,0.000825,58709.0,58708.0,1.01464329]
["bitfinex","BTCUSD",1723673310531,0.000825,58709.0,58708.0,1.48271229]
["bitfinex","BTCUSD",1723673310758,0.001825,58709.0,58708.0,1.73741229]
["bitfinex","BTCUSD",1723673311195,0.001825,58709.0,58708.0,1.52780479]
["bitfinex","BTCUSD",1723673311445,0.001825,58709.0,58708.0,2.23738202]
["bitfinex","BTCUSD",1723673311664,0.463626,58724.0,58723.0,1.192037]
["bitfinex","BTCUSD",1723673311880,0.01643733,58724.0,58723.0,0.35626229]
["bitfinex","BTCUSD",1723673312125,0.000825,58735.0,58728.0,0.34055]
["bitfinex","BTCUSD",1723673312365,0.000825,58735.0,58726.0,0.340563]
["bitfinex","BTCUSD",1723673312662,0.000825,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723673312894,0.01726386,58735.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723673313137,0.01643886,58734.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723673313347,0.01643886,58734.0,58729.0,0.454943]
["bitfinex","BTCUSD",1723673313348,0.01643886,58733.0,58730.0,0.340538]
["bitfinex","BTCUSD",1723673313557,0.01643886,58733.0,58729.0,0.1144]
["bitfinex","BTCUSD",1723673313558,0.000825,58735.0,58734.0,0.170259]
["bitfinex","BTCUSD",1723673313806,0.000825,58735.0,58725.0,0.340569]
["bitfinex","BTCUSD",1723673313807,0.1,58728.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673314045,0.08148565,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673314290,0.0164389,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673314537,0.0164389,58728.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673314746,0.0164389,58727.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673314961,0.01644637,58726.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673315203,0.93294065,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673315410,1.64754031,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673315637,1.77683421,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673316121,1.73109394,58723.0,58722.0,0.73557176]
["bitfinex","BTCUSD",1723673316348,1.73109394,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1723673316349,1.77682057,58723.0,58722.0,0.001]
["bitfinex","BTCUSD",1723673316830,1.77682057,58723.0,58693.0,0.48891388]
["bitfinex","BTCUSD",1723673316831,0.170346,58704.0,58693.0,0.48891388]
["bitfinex","BTCUSD",1723673317072,0.01644081,58704.0,58693.0,0.48891388]
["bitfinex","BTCUSD",1723673317322,0.01644081,58704.0,58685.0,0.340798]
["bitfinex","BTCUSD",1723673317323,0.33331729,58704.0,58687.0,0.00090751]
["bitfinex","BTCUSD",1723673317577,1.4840341,58704.0,58687.0,0.00090751]
["bitfinex","BTCUSD",1723673317845,1.56038249,58704.0,58687.0,0.00090751]
["bitfinex","BTCUSD",1723673318085,1.66038249,58704.0,58687.0,0.00090751]
["bitfinex","BTCUSD",1723673319447,1.66638249,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673319697,1.66636951,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673320152,0.16391106,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673320492,0.02243532,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673321736,0.19278132,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673321949,0.53347332,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673322157,1.21485732,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673322366,1.61638529,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673322775,1.56636195,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673323020,1.64139697,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673323250,0.68486421,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673323472,1.00342917,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673323677,1.27810046,58704.0,58703.0,0.0019075]
["bitfinex","BTCUSD",1723673323896,1.61279246,58704.0,58703.0,0.0009075]
["bitfinex","BTCUSD",1723673324099,1.27210046,58704.0,58703.0,0.0009075]
["bitfinex","BTCUSD",1723673324348,1.32214256,58704.0,58703.0,0.0009075]
["bitfinex","BTCUSD",1723673324562,0.21604517,58704.0,58703.0,0.0009075]
["bitfinex","BTCUSD",1723673324778,0.52746902,58704.0,58703.0,0.0009075]
["bitfinex","BTCUSD",1723673324992,0.52746902,58704.0,58691.0,0.170382]
["bitfinex","BTCUSD",1723673324993,0.35712302,58704.0,58691.0,0.170382]
["bitfinex","BTCUSD",1723673325199,0.170359,58700.0,58691.0,0.170382]
["bitfinex","BTCUSD",1723673325408,0.354692,58704.0,58692.0,0.27067129]
["bitfinex","BTCUSD",1723673325409,0.01643102,58699.0,58692.0,0.27067129]
["bitfinex","BTCUSD",1723673325636,0.18679602,58698.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673325844,0.18680002,58697.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673326049,0.01643102,58696.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673326683,0.01643102,58695.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673326897,0.340718,58700.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673327112,0.01642855,58694.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673327591,0.01642855,58693.0,58692.0,0.27808]
["bitfinex","BTCUSD",1723673328027,0.006,58697.0,58693.0,0.170378]
["bitfinex","BTCUSD",1723673328297,0.01642669,58696.0,58693.0,0.170378]
["bitfinex","BTCUSD",1723673328507,0.01642669,58695.0,58693.0,0.170378]
["bitfinex","BTCUSD",1723673328738,0.01642669,58695.0,58692.0,0.1087]
["bitfinex","BTCUSD",1723673328953,0.01642669,58695.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673329194,0.01642669,58694.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673329432,0.007,58697.0,58693.0,0.001]
["bitfinex","BTCUSD",1723673329662,0.016424,58696.0,58693.0,0.001]
["bitfinex","BTCUSD",1723673329899,0.016424,58696.0,58692.0,0.1077]
["bitfinex","BTCUSD",1723673330127,0.021424,58695.0,58692.0,0.27808]
["bitfinex","BTCUSD",1723673330350,0.016424,58694.0,58692.0,0.27808]
["bitfinex","BTCUSD",1723673330569,0.005,58695.0,58694.0,0.170375]
["bitfinex","BTCUSD",1723673330855,0.02142477,58695.0,58694.0,0.511125]
["bitfinex","BTCUSD",1723673331085,0.005,58695.0,58694.0,0.851875]
["bitfinex","BTCUSD",1723673332022,0.170341,58706.0,58697.0,0.170363]
["bitfinex","BTCUSD",1723673332282,0.02926004,58710.0,58709.0,0.170331]
["bitfinex","BTCUSD",1723673332515,0.0500421,58715.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673332731,0.01642629,58715.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673332946,0.170285,58725.0,58715.0,0.170314]
["bitfinex","BTCUSD",1723673333188,0.0164303,58724.0,58718.0,0.170303]
["bitfinex","BTCUSD",1723673333450,0.0164303,58723.0,58718.0,0.170304]
["bitfinex","BTCUSD",1723673333740,0.0164303,58723.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673333741,0.170303,58719.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673333958,0.0164303,58718.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673334426,0.0164293,58717.0,58714.0,0.088]
["bitfinex","BTCUSD",1723673334615,0.0164293,58716.0,58715.0,0.170312]
["bitfinex","BTCUSD",1723673334859,0.0164293,58723.0,58715.0,0.170312]
["bitfinex","BTCUSD",1723673335081,0.0164293,58722.0,58715.0,0.170312]
["bitfinex","BTCUSD",1723673335302,0.0164293,58721.0,58717.0,0.170305]
["bitfinex","BTCUSD",1723673335493,0.0164293,58720.0,58718.0,0.171304]
["bitfinex","BTCUSD",1723673335727,0.0164293,58719.0,58718.0,0.171304]
["bitfinex","BTCUSD",1723673336010,0.0164293,58719.0,58718.0,0.624315]
["bitfinex","BTCUSD",1723673336231,0.01643082,58719.0,58718.0,0.283703]
["bitfinex","BTCUSD",1723673336444,0.01643107,58721.0,58720.0,0.170298]
["bitfinex","BTCUSD",1723673336662,0.0164312,58721.0,58718.0,0.1134]
["bitfinex","BTCUSD",1723673337104,0.014,58719.0,58718.0,0.1144]
["bitfinex","BTCUSD",1723673337290,0.0304312,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723673337992,0.03042995,58719.0,58718.0,0.001]
["bitfinex","BTCUSD",1723673338416,0.01642995,58719.0,58711.0,0.1134]
["bitfinex","BTCUSD",1723673338648,0.01642995,58719.0,58712.0,0.340645]
["bitfinex","BTCUSD",1723673338873,0.005,58721.0,58713.0,0.170317]
["bitfinex","BTCUSD",1723673338874,0.01642995,58718.0,58713.0,0.170317]
["bitfinex","BTCUSD",1723673339079,0.01642995,58717.0,58712.0,0.90589376]
["bitfinex","BTCUSD",1723673339261,0.01642995,58716.0,58712.0,0.90589376]
["bitfinex","BTCUSD",1723673339497,0.01642995,58715.0,58712.0,0.90589376]
["bitfinex","BTCUSD",1723673339729,0.08148565,58713.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673339947,0.01642973,58713.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673340170,0.17031,58717.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673340171,0.01642973,58716.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673340588,0.01642973,58715.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673340806,0.09791538,58714.0,58712.0,0.73557176]
["bitfinex","BTCUSD",1723673341052,0.09791538,58714.0,58712.0,0.61372142]
["bitfinex","BTCUSD",1723673341053,2.01179283,58713.0,58712.0,0.61372142]
["bitfinex","BTCUSD",1723673341270,2.01179283,58713.0,58680.0,0.029268]
["bitfinex","BTCUSD",1723673341271,0.964302,58699.0,58680.0,0.029268]
["bitfinex","BTCUSD",1723673341506,2.0079685,58699.0,58677.0,0.0928075]
["bitfinex","BTCUSD",1723673341716,1.6136696,58699.0,58677.0,0.0928075]
["bitfinex","BTCUSD",1723673341937,1.6136696,58699.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673341938,2.31874311,58699.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673342154,2.49070702,58699.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673342368,2.73129841,58699.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673342577,1.405247,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673342798,1.79210603,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673343221,1.76410214,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673343439,1.8601458,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673343657,0.55685231,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673343915,1.03136121,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673344141,1.73587304,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673344347,2.03530358,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673344556,1.73579753,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673344763,1.66087092,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673344947,1.71082574,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673345187,1.6778222,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673345399,1.74979856,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673345614,1.67487195,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673345826,1.71080013,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673346268,1.66087195,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673346503,1.61386738,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673346723,1.62786738,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673347461,1.62786738,58688.0,58686.0,0.0914]
["bitfinex","BTCUSD",1723673347462,0.05964909,58688.0,58686.0,0.0914]
["bitfinex","BTCUSD",1723673347693,0.70456091,58688.0,58677.0,0.0923075]
["bitfinex","BTCUSD",1723673347928,1.48141829,58688.0,58677.0,0.0923075]
["bitfinex","BTCUSD",1723673348161,1.52706892,58688.0,58677.0,0.0923075]
["bitfinex","BTCUSD",1723673348388,0.91161263,58688.0,58677.0,0.0923075]
["bitfinex","BTCUSD",1723673348630,1.50103145,58688.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673348839,0.852107,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673349082,0.52767716,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673349318,0.86852016,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673350235,1.20936316,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673350867,1.20919482,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673351078,1.21719482,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673351289,1.38016611,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673351505,1.59506611,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673351717,2.0651255,58678.0,58677.0,0.0009075]
["bitfinex","BTCUSD",1723673351936,2.0651255,58678.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673351937,0.1,58670.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673352149,0.93373765,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673352365,1.58322908,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673354496,1.59722908,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673354934,1.58322908,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673355156,1.59722908,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673356251,1.58322908,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673356468,1.58322908,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673356915,1.92413008,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673357147,0.20859043,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673357374,0.01640196,58668.0,58667.0,0.3373075]
["bitfinex","BTCUSD",1723673357618,0.67432229,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673357835,1.01522329,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673358292,1.04562448,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673358532,0.18445,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673358785,0.170448,58669.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673359005,0.03039974,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673359256,0.20084974,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673359444,0.88265174,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673359655,0.18684974,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673360074,0.17045,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673360292,1.03162505,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673360507,1.37252605,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673360725,1.46212429,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673360938,1.49152482,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673361392,1.69152482,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673361599,1.72393883,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673361822,1.71093883,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673362040,1.75790222,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673362272,1.77190222,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673362735,1.75470222,58668.0,58667.0,0.3143075]
["bitfinex","BTCUSD",1723673362946,0.170459,58665.0,58661.0,0.1139]
["bitfinex","BTCUSD",1723673363161,0.01640053,58665.0,58664.0,0.097964]
["bitfinex","BTCUSD",1723673363371,0.01640029,58665.0,58664.0,0.234864]
["bitfinex","BTCUSD",1723673363584,0.014,58668.0,58664.0,0.234864]
["bitfinex","BTCUSD",1723673363796,0.014,58668.0,58667.0,0.51136]
["bitfinex","BTCUSD",1723673364015,0.014,58668.0,58667.0,0.5122675]
["bitfinex","BTCUSD",1723673364226,0.340835,58680.0,58667.0,0.3648145]
["bitfinex","BTCUSD",1723673364445,0.000825,58673.0,58668.0,0.1139]
["bitfinex","BTCUSD",1723673364668,0.01722633,58673.0,58672.0,0.170439]
["bitfinex","BTCUSD",1723673364887,0.000825,58673.0,58672.0,0.1119]
["bitfinex","BTCUSD",1723673365965,0.005825,58673.0,58672.0,0.1119]
["bitfinex","BTCUSD",1723673367031,0.005825,58673.0,58672.0,0.282339]
["bitfinex","BTCUSD",1723673367446,0.005825,58673.0,58672.0,0.623217]
["bitfinex","BTCUSD",1723673367856,0.005825,58673.0,58672.0,0.282339]
["bitfinex","BTCUSD",1723673368067,0.02222667,58673.0,58672.0,0.282339]
["bitfinex","BTCUSD",1723673368486,0.02222667,58673.0,58672.0,0.1119]
["bitfinex","BTCUSD",1723673368698,0.02222651,58673.0,58672.0,0.1119]
["bitfinex","BTCUSD",1723673370868,0.02222651,58673.0,58672.0,0.282339]
["bitfinex","BTCUSD",1723673371081,0.02222651,58673.0,58672.0,0.738117]
["bitfinex","BTCUSD",1723673371291,0.02222651,58673.0,58672.0,1.078995]
["bitfinex","BTCUSD",1723673371500,0.02222651,58673.0,58672.0,0.738117]
["bitfinex","BTCUSD",1723673372206,0.02222651,58673.0,58672.0,1.078995]
["bitfinex","BTCUSD",1723673372434,0.02222639,58673.0,58672.0,1.078995]
["bitfinex","BTCUSD",1723673372660,0.02222639,58673.0,58672.0,0.738117]
["bitfinex","BTCUSD",1723673373750,0.02222639,58673.0,58672.0,0.397239]
["bitfinex","BTCUSD",1723673373971,0.02222639,58673.0,58672.0,0.738117]
["bitfinex","BTCUSD",1723673374619,0.02222639,58673.0,58672.0,0.397239]
["bitfinex","BTCUSD",1723673375274,0.36309839,58673.0,58672.0,0.2038]
["bitfinex","BTCUSD",1723673375538,0.340881,58672.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673375757,0.08148565,58669.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673375976,0.01640139,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673376236,0.08148565,58669.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673376482,0.01639758,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673376719,0.01639708,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673377419,0.18684708,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673377879,0.01639708,58668.0,58667.0,0.0009075]
["bitfinex","BTCUSD",1723673378117,0.25193365,58669.0,58667.0,0.0239075]
["bitfinex","BTCUSD",1723673378375,0.08148565,58669.0,58667.0,0.0239075]
["bitfinex","BTCUSD",1723673378603,0.02239579,58668.0,58667.0,0.0239075]
["bitfinex","BTCUSD",1723673379303,0.02239579,58668.0,58667.0,0.8761745]
["bitfinex","BTCUSD",1723673379544,0.006,58668.0,58667.0,1.79135056]
["bitfinex","BTCUSD",1723673379758,0.000825,58673.0,58667.0,1.79135056]
["bitfinex","BTCUSD",1723673379759,0.000825,58673.0,58672.0,0.852195]
["bitfinex","BTCUSD",1723673379973,0.000825,58673.0,58672.0,0.625517]
["bitfinex","BTCUSD",1723673380445,0.000825,58673.0,58672.0,1.55884429]
["bitfinex","BTCUSD",1723673380884,0.08790978,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1723673380888,0.02920766,58704.0,58703.0,0.170349]
["bitfinex","BTCUSD",1723673381089,0.48891388,58707.0,58706.0,0.17034]
["bitfinex","BTCUSD",1723673381498,0.48891388,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723673381499,0.01640754,58707.0,58706.0,0.8517]
["bitfinex","BTCUSD",1723673381730,0.000824,58713.0,58712.0,0.170322]
["bitfinex","BTCUSD",1723673381956,0.000824,58713.0,58712.0,1.4369892]
["bitfinex","BTCUSD",1723673382197,0.000824,58713.0,58712.0,1.0963442]
["bitfinex","BTCUSD",1723673382432,0.000824,58713.0,58712.0,0.2277]
["bitfinex","BTCUSD",1723673382665,0.000824,58713.0,58712.0,0.738667]
["bitfinex","BTCUSD",1723673382930,0.000824,58713.0,58712.0,1.83802829]
["bitfinex","BTCUSD",1723673383175,0.000824,58713.0,58712.0,1.84002829]
["bitfinex","BTCUSD",1723673383425,0.000824,58723.0,58722.0,1.056167]
["bitfinex","BTCUSD",1723673383636,0.000824,58723.0,58722.0,0.73858]
["bitfinex","BTCUSD",1723673384097,0.000824,58723.0,58722.0,1.24213829]
["bitfinex","BTCUSD",1723673384321,0.000824,58723.0,58722.0,1.58272529]
["bitfinex","BTCUSD",1723673384823,0.000824,58723.0,58722.0,1.58472529]
["bitfinex","BTCUSD",1723673385007,0.00824,58732.0,58731.0,1.056037]
["bitfinex","BTCUSD",1723673385247,0.00824,58732.0,58731.0,1.21900829]
["bitfinex","BTCUSD",1723673385460,0.00824,58732.0,58731.0,1.58254329]
["bitfinex","BTCUSD",1723673385674,0.00824,58732.0,58731.0,1.38941912]
["bitfinex","BTCUSD",1723673385903,0.00824,58732.0,58731.0,0.90147329]
["bitfinex","BTCUSD",1723673386322,0.00824,58732.0,58731.0,0.397967]
["bitfinex","BTCUSD",1723673386537,0.00824,58732.0,58731.0,0.738502]
["bitfinex","BTCUSD",1723673386747,0.00824,58732.0,58731.0,1.079037]
["bitfinex","BTCUSD",1723673386963,0.00824,58732.0,58731.0,1.24200829]
["bitfinex","BTCUSD",1723673387422,0.00824,58732.0,58731.0,0.397967]
["bitfinex","BTCUSD",1723673387635,0.00824,58732.0,58731.0,0.739502]
["bitfinex","BTCUSD",1723673387636,0.02224,58732.0,58731.0,0.739502]
["bitfinex","BTCUSD",1723673388062,0.02224,58732.0,58731.0,0.398967]
["bitfinex","BTCUSD",1723673389106,0.02224,58732.0,58731.0,0.739502]
["bitfinex","BTCUSD",1723673390199,0.02224,58732.0,58731.0,0.398967]
["bitfinex","BTCUSD",1723673390419,0.02224,58732.0,58731.0,1.080037]
["bitfinex","BTCUSD",1723673390627,0.02224,58732.0,58731.0,0.398967]
["bitfinex","BTCUSD",1723673391052,0.02224,58732.0,58731.0,0.739502]
["bitfinex","BTCUSD",1723673391272,0.02224,58732.0,58731.0,0.398967]
["bitfinex","BTCUSD",1723673391487,0.02224,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723673391703,1.49306229,58732.0,58731.0,0.001]
["bitfinex","BTCUSD",1723673391916,0.340625,58716.0,58704.0,0.1083]
["bitfinex","BTCUSD",1723673392128,0.08148565,58710.0,58706.0,0.48891388]
["bitfinex","BTCUSD",1723673392362,0.340646,58712.0,58704.0,0.1083]
["bitfinex","BTCUSD",1723673392592,0.1,58715.0,58704.0,0.1083]
["bitfinex","BTCUSD",1723673392593,0.340663,58709.0,58704.0,0.1083]
["bitfinex","BTCUSD",1723673392801,0.340671,58708.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673393012,0.170338,58707.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673393223,0.170332,58709.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673393692,0.340643,58713.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673393907,0.170341,58706.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673394122,0.08148565,58708.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673394333,0.340643,58713.0,58704.0,0.170344]
["bitfinex","BTCUSD",1723673394334,0.003,58707.0,58704.0,0.170344]
["bitfinex","BTCUSD",1723673394549,0.003,58707.0,58705.0,0.170343]
["bitfinex","BTCUSD",1723673394760,0.170323,58712.0,58705.0,0.170343]
["bitfinex","BTCUSD",1723673395004,0.170323,58712.0,58704.0,0.170345]
["bitfinex","BTCUSD",1723673395239,0.170335,58708.0,58703.0,0.0916]
["bitfinex","BTCUSD",1723673395459,0.170331,58709.0,58704.0,0.023]
["bitfinex","BTCUSD",1723673395667,0.08148565,58710.0,58704.0,0.023]
["bitfinex","BTCUSD",1723673395881,0.25181465,58710.0,58704.0,0.023]
["bitfinex","BTCUSD",1723673396762,0.01,58713.0,58704.0,0.023]
["bitfinex","BTCUSD",1723673396997,0.17033,58710.0,58704.0,0.023]
["bitfinex","BTCUSD",1723673397203,0.1,58715.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723673397204,0.009,58712.0,58707.0,0.170336]
["bitfinex","BTCUSD",1723673397384,0.009,58712.0,58708.0,0.023]
["bitfinex","BTCUSD",1723673397633,0.009,58712.0,58706.0,0.170339]
["bitfinex","BTCUSD",1723673397849,0.1,58715.0,58707.0,0.023]
["bitfinex","BTCUSD",1723673398085,0.01,58713.0,58707.0,0.023]
["bitfinex","BTCUSD",1723673398324,0.01,58713.0,58703.0,0.432297]
["bitfinex","BTCUSD",1723673398325,0.170323,58712.0,58704.0,0.193345]
["bitfinex","BTCUSD",1723673398538,0.1,58715.0,58704.0,0.18597129]
["bitfinex","BTCUSD",1723673398776,0.05875407,58730.0,58709.0,0.1999]
["bitfinex","BTCUSD",1723673398777,0.02923196,58721.0,58709.0,0.1999]
["bitfinex","BTCUSD",1723673398984,0.01640973,58720.0,58711.0,0.1083]
["bitfinex","BTCUSD",1723673399228,0.51814592,58730.0,58712.0,0.16297129]
["bitfinex","BTCUSD",1723673399451,0.51814592,58730.0,58710.0,0.023]
["bitfinex","BTCUSD",1723673399452,0.00824,58732.0,58731.0,0.261867]
["bitfinex","BTCUSD",1723673399675,0.00824,58732.0,58731.0,1.23720829]
["bitfinex","BTCUSD",1723673400133,0.00824,58732.0,58731.0,1.24544829]
["bitfinex","BTCUSD",1723673400346,0.00824,58732.0,58731.0,1.57774329]
["bitfinex","BTCUSD",1723673400775,0.00824,58732.0,58731.0,1.58598329]
["bitfinex","BTCUSD",1723673400980,0.00824,58732.0,58731.0,0.741942]
["bitfinex","BTCUSD",1723673401254,0.00824,58732.0,58731.0,0.8842453]
["bitfinex","BTCUSD",1723673401735,0.00824,58732.0,58731.0,1.38875159]
["bitfinex","BTCUSD",1723673401960,0.00824,58732.0,58731.0,1.58598329]
["bitfinex","BTCUSD",1723673402198,0.00824,58732.0,58731.0,0.00824]
["bitfinex","BTCUSD",1723673402426,0.00824,58732.0,58718.0,0.1192]
["bitfinex","BTCUSD",1723673402427,0.08972565,58732.0,58718.0,0.1192]
["bitfinex","BTCUSD",1723673402658,0.25178765,58719.0,58718.0,0.1192]
["bitfinex","BTCUSD",1723673402943,0.08148565,58719.0,58718.0,0.1192]
["bitfinex","BTCUSD",1723673403182,0.25178765,58719.0,58718.0,0.1192]
["bitfinex","BTCUSD",1723673403444,0.08148565,58719.0,58713.0,0.1128]
["bitfinex","BTCUSD",1723673403914,0.25178865,58719.0,58713.0,0.1128]
["bitfinex","BTCUSD",1723673404155,0.01640922,58718.0,58713.0,0.1128]
["bitfinex","BTCUSD",1723673404382,0.18671522,58718.0,58713.0,0.1128]
["bitfinex","BTCUSD",1723673404644,0.01640922,58717.0,58708.0,0.340667]
["bitfinex","BTCUSD",1723673404854,0.170309,58717.0,58708.0,0.170332]
["bitfinex","BTCUSD",1723673405069,0.170309,58717.0,58707.0,0.459672]
["bitfinex","BTCUSD",1723673405070,0.170314,58715.0,58707.0,0.459672]
["bitfinex","BTCUSD",1723673405308,0.08148565,58713.0,58707.0,0.119]
["bitfinex","BTCUSD",1723673405557,0.340611,58718.0,58707.0,0.119]
["bitfinex","BTCUSD",1723673405789,0.09148565,58719.0,58708.0,0.340668]
["bitfinex","BTCUSD",1723673405790,0.01640804,58717.0,58708.0,0.340668]
["bitfinex","BTCUSD",1723673406011,0.01640804,58718.0,58712.0,0.170322]
["bitfinex","BTCUSD",1723673406233,0.01,58719.0,58707.0,0.28197129]
["bitfinex","BTCUSD",1723673406234,0.01640804,58716.0,58711.0,0.170325]
["bitfinex","BTCUSD",1723673406454,0.170305,58718.0,58709.0,0.170328]
["bitfinex","BTCUSD",1723673406681,0.09148565,58719.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673406682,0.01640967,58715.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673406911,0.09148565,58719.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673406912,0.25178765,58719.0,58711.0,0.170324]
["bitfinex","BTCUSD",1723673407164,0.008,58717.0,58712.0,0.023]
["bitfinex","BTCUSD",1723673407395,0.008,58717.0,58713.0,0.170318]
["bitfinex","BTCUSD",1723673407620,0.48891388,58748.0,58715.0,0.340628]
["bitfinex","BTCUSD",1723673407621,0.01640998,58716.0,58715.0,0.340628]
["bitfinex","BTCUSD",1723673407845,0.08972565,58732.0,58715.0,0.51126572]
["bitfinex","BTCUSD",1723673407846,0.06699649,58732.0,58715.0,0.51126572]
["bitfinex","BTCUSD",1723673408095,0.00824,58732.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723673408318,0.00824,58732.0,58731.0,0.193267]
["bitfinex","BTCUSD",1723673408542,0.02465266,58732.0,58731.0,0.533802]
["bitfinex","BTCUSD",1723673408756,0.00824,58732.0,58731.0,0.966437]
["bitfinex","BTCUSD",1723673408976,0.00824,58732.0,58731.0,0.285367]
["bitfinex","BTCUSD",1723673409220,0.00824,58732.0,58731.0,0.023]
["bitfinex","BTCUSD",1723673409425,0.00824,58732.0,58728.0,0.193276]
["bitfinex","BTCUSD",1723673409640,0.01641563,58731.0,58728.0,0.193276]
["bitfinex","BTCUSD",1723673409861,0.01641563,58731.0,58728.0,0.023]
["bitfinex","BTCUSD",1723673410091,0.01641563,58731.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673410092,0.08148565,58730.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673410309,0.170277,58728.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673410554,0.08148565,58730.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673410555,0.01641563,58727.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673410786,0.52725263,58727.0,58726.0,0.023]
["bitfinex","BTCUSD",1723673411015,0.01641563,58727.0,58726.0,1.15128129]
["bitfinex","BTCUSD",1723673411230,0.008,58731.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723673411439,0.02441407,58731.0,58730.0,0.533811]
["bitfinex","BTCUSD",1723673411650,0.01641407,58731.0,58730.0,1.03732329]
["bitfinex","BTCUSD",1723673411881,0.01641407,58731.0,58730.0,1.15122329]
["bitfinex","BTCUSD",1723673412107,0.00824,58732.0,58731.0,0.853337]
["bitfinex","BTCUSD",1723673412321,0.00824,58732.0,58731.0,1.03930829]
["bitfinex","BTCUSD",1723673412537,0.00824,58732.0,58731.0,1.92537829]
["bitfinex","BTCUSD",1723673412753,0.00824,58737.0,58736.0,0.630353]
["bitfinex","BTCUSD",1723673412976,0.00824,58737.0,58736.0,1.23583029]
["bitfinex","BTCUSD",1723673413224,0.00824,58737.0,58736.0,1.57633629]
["bitfinex","BTCUSD",1723673413445,0.00824,58737.0,58736.0,1.91684229]
["bitfinex","BTCUSD",1723673413681,0.00824,58737.0,58736.0,2.25734829]
["bitfinex","BTCUSD",1723673413904,0.00824,58737.0,58736.0,1.57433629]
["bitfinex","BTCUSD",1723673414139,0.00824,58737.0,58736.0,1.21923629]
["bitfinex","BTCUSD",1723673414351,0.00824,58737.0,58736.0,1.55974229]
["bitfinex","BTCUSD",1723673414583,0.00924,58737.0,58736.0,1.56274229]
["bitfinex","BTCUSD",1723673414797,0.00924,58737.0,58736.0,1.74221652]
["bitfinex","BTCUSD",1723673415284,0.00924,58737.0,58736.0,1.58574229]
["bitfinex","BTCUSD",1723673415994,0.00824,58737.0,58736.0,1.58274229]
["bitfinex","BTCUSD",1723673416441,0.00924,58737.0,58736.0,1.58574229]
["bitfinex","BTCUSD",1723673417536,0.00924,58737.0,58736.0,1.24523629]
["bitfinex","BTCUSD",1723673418410,0.00924,58737.0,58736.0,1.58574229]
["bitfinex","BTCUSD",1723673418625,0.00924,58737.0,58736.0,1.74431652]
["bitfinex","BTCUSD",1723673418836,0.00924,58737.0,58736.0,1.58574229]
["bitfinex","BTCUSD",1723673419684,0.00924,58737.0,58736.0,1.58774229]
["bitfinex","BTCUSD",1723673420575,0.02924448,58759.0,58755.0,0.0967]
["bitfinex","BTCUSD",1723673420845,0.01641688,58758.0,58757.0,0.680768]
["bitfinex","BTCUSD",1723673421077,0.00824,58763.0,58755.0,0.2096]
["bitfinex","BTCUSD",1723673421078,0.01641765,58761.0,58755.0,0.2096]
["bitfinex","BTCUSD",1723673421305,0.00824,58763.0,58761.0,0.17018]
["bitfinex","BTCUSD",1723673421521,0.00824,58763.0,58761.0,1.191263]
["bitfinex","BTCUSD",1723673421744,0.00824,58763.0,58761.0,1.49636059]
["bitfinex","BTCUSD",1723673423018,0.00824,58763.0,58761.0,1.15599959]
["bitfinex","BTCUSD",1723673423230,0.00824,58763.0,58761.0,0.023]
["bitfinex","BTCUSD",1723673423471,0.02465822,58762.0,58758.0,0.023]
["bitfinex","BTCUSD",1723673423717,0.02465822,58762.0,58755.0,0.2096]
["bitfinex","BTCUSD",1723673423718,0.08148565,58759.0,58755.0,0.2096]
["bitfinex","BTCUSD",1723673423930,0.01641822,58758.0,58757.0,0.510576]
["bitfinex","BTCUSD",1723673424142,0.014,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1723673424372,0.014,58759.0,58758.0,0.33316029]
["bitfinex","BTCUSD",1723673424592,0.00824,58762.0,58758.0,0.33315929]
["bitfinex","BTCUSD",1723673424812,0.01724,58762.0,58761.0,0.001]
["bitfinex","BTCUSD",1723673425039,0.03365852,58762.0,58761.0,0.001]
["bitfinex","BTCUSD",1723673425260,0.03365852,58762.0,58761.0,0.17118]
["bitfinex","BTCUSD",1723673425492,0.03365852,58762.0,58761.0,1.98402992]
["bitfinex","BTCUSD",1723673425493,0.02465852,58762.0,58761.0,1.98402992]
["bitfinex","BTCUSD",1723673425715,0.00824,58767.0,58766.0,0.85083]
["bitfinex","BTCUSD",1723673425957,0.00824,58767.0,58766.0,2.00816529]
["bitfinex","BTCUSD",1723673426169,0.00824,58767.0,58766.0,1.66783329]
["bitfinex","BTCUSD",1723673426388,0.00824,58767.0,58766.0,1.73080458]
["bitfinex","BTCUSD",1723673427034,0.00824,58767.0,58766.0,2.07113658]
["bitfinex","BTCUSD",1723673427530,0.00824,58767.0,58766.0,1.73080458]
["bitfinex","BTCUSD",1723673427753,0.00824,58767.0,58766.0,1.75380458]
["bitfinex","BTCUSD",1723673428176,0.00924,58767.0,58766.0,1.76380458]
["bitfinex","BTCUSD",1723673428836,0.00924,58767.0,58766.0,2.10413658]
["bitfinex","BTCUSD",1723673429055,0.00924,58767.0,58766.0,1.76380458]
["bitfinex","BTCUSD",1723673429481,0.00824,58782.0,58771.0,1.531363]
["bitfinex","BTCUSD",1723673429698,0.00824,58782.0,58771.0,2.00243429]
["bitfinex","BTCUSD",1723673429915,0.00824,58782.0,58771.0,2.00443429]
["bitfinex","BTCUSD",1723673430761,0.00824,58782.0,58771.0,2.37273729]
["bitfinex","BTCUSD",1723673431008,0.00824,58782.0,58771.0,2.19540558]
["bitfinex","BTCUSD",1723673431466,0.00824,58782.0,58780.0,1.531129]
["bitfinex","BTCUSD",1723673431679,0.00824,58782.0,58780.0,1.81150029]
["bitfinex","BTCUSD",1723673431887,0.00824,58782.0,58780.0,1.47124929]
["bitfinex","BTCUSD",1723673433014,0.0996407,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723673433231,0.0996407,58793.0,58792.0,1.22152629]
["bitfinex","BTCUSD",1723673433449,0.0996407,58793.0,58792.0,1.56170829]
["bitfinex","BTCUSD",1723673433663,0.0996407,58793.0,58792.0,1.24452629]
["bitfinex","BTCUSD",1723673433922,0.0996407,58793.0,58792.0,1.36897892]
["bitfinex","BTCUSD",1723673434786,0.0996407,58793.0,58792.0,1.70916092]
["bitfinex","BTCUSD",1723673435213,0.1036407,58793.0,58792.0,1.71116092]
["bitfinex","BTCUSD",1723673435433,0.1036407,58793.0,58792.0,2.05134292]
["bitfinex","BTCUSD",1723673435647,0.0996407,58793.0,58792.0,2.05134292]
["bitfinex","BTCUSD",1723673436065,0.1006407,58793.0,58792.0,2.30524292]
["bitfinex","BTCUSD",1723673436287,0.1006407,58793.0,58792.0,2.40524292]
["bitfinex","BTCUSD",1723673436932,0.0766407,58793.0,58792.0,2.40524292]
["bitfinex","BTCUSD",1723673437142,0.00824,58821.0,58793.0,0.95202796]
["bitfinex","BTCUSD",1723673437359,0.08148565,58811.0,58793.0,1.32629925]
["bitfinex","BTCUSD",1723673437567,0.00402307,58794.0,58793.0,1.56688729]
["bitfinex","BTCUSD",1723673437959,0.00402307,58794.0,58793.0,2.00706329]
["bitfinex","BTCUSD",1723673438424,0.00502307,58794.0,58793.0,2.02106329]
["bitfinex","BTCUSD",1723673438823,0.00402307,58794.0,58793.0,2.00706329]
["bitfinex","BTCUSD",1723673439085,0.00402307,58794.0,58793.0,2.19503458]
["bitfinex","BTCUSD",1723673439305,0.00402307,58794.0,58793.0,2.20903458]
["bitfinex","BTCUSD",1723673439306,0.00502307,58794.0,58793.0,2.20903458]
["bitfinex","BTCUSD",1723673439698,0.00502307,58794.0,58793.0,2.20703458]
["bitfinex","BTCUSD",1723673440489,0.49715388,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1723673440721,0.49715388,58817.0,58816.0,1.09808969]
["bitfinex","BTCUSD",1723673440963,0.00824,58817.0,58816.0,1.01307829]
["bitfinex","BTCUSD",1723673441969,0.01924,58817.0,58816.0,0.67403529]
["bitfinex","BTCUSD",1723673442195,0.01924,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673442615,0.01924,58817.0,58816.0,0.171021]
["bitfinex","BTCUSD",1723673442828,0.01924,58817.0,58816.0,0.2474285]
["bitfinex","BTCUSD",1723673443065,0.01924,58817.0,58816.0,0.024]
["bitfinex","BTCUSD",1723673443283,0.03567441,58817.0,58816.0,0.024]
["bitfinex","BTCUSD",1723673443718,0.03567441,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673443719,0.66752941,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673443940,0.32749241,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673444147,0.66752941,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673444358,0.32749241,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673444546,1.00756641,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673445019,0.71672941,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673445224,0.1,58812.0,58780.0,0.0009053]
["bitfinex","BTCUSD",1723673445448,0.08148565,58797.0,58782.0,0.068149]
["bitfinex","BTCUSD",1723673445672,0.35659341,58796.0,58783.0,0.50320229]
["bitfinex","BTCUSD",1723673445891,0.170089,58793.0,58785.0,0.17011]
["bitfinex","BTCUSD",1723673446108,0.01643441,58792.0,58786.0,0.16297129]
["bitfinex","BTCUSD",1723673446316,0.13823441,58791.0,58786.0,0.33307929]
["bitfinex","BTCUSD",1723673446557,0.01643441,58790.0,58786.0,0.16297129]
["bitfinex","BTCUSD",1723673447199,0.01643441,58790.0,58786.0,0.33307929]
["bitfinex","BTCUSD",1723673447912,0.1288,58791.0,58786.0,0.33307929]
["bitfinex","BTCUSD",1723673447913,0.007,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723673448116,0.1218,58804.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723673448328,0.05886695,58801.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723673448540,0.01642599,58800.0,58795.0,0.340163]
["bitfinex","BTCUSD",1723673448753,0.01642599,58799.0,58795.0,0.50313429]
["bitfinex","BTCUSD",1723673448967,0.05886695,58808.0,58803.0,0.170058]
["bitfinex","BTCUSD",1723673449195,0.01642615,58807.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723673449409,0.04704768,58810.0,58806.0,0.340101]
["bitfinex","BTCUSD",1723673449615,0.01643052,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723673449824,0.01643052,58809.0,58800.0,0.340133]
["bitfinex","BTCUSD",1723673450032,0.01643052,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723673450233,0.01643052,58807.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723673450447,0.01643052,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1723673450657,0.123,58815.0,58806.0,0.340095]
["bitfinex","BTCUSD",1723673450866,0.0164312,58814.0,58811.0,0.170034]
["bitfinex","BTCUSD",1723673451083,0.00824,58817.0,58811.0,0.170034]
["bitfinex","BTCUSD",1723673451084,0.0164312,58813.0,58811.0,0.170034]
["bitfinex","BTCUSD",1723673451325,0.00824,58817.0,58812.0,0.023]
["bitfinex","BTCUSD",1723673451549,0.01643188,58816.0,58812.0,0.023]
["bitfinex","BTCUSD",1723673451792,0.01643188,58815.0,58812.0,0.023]
["bitfinex","BTCUSD",1723673452035,0.01643188,58814.0,58811.0,0.023]
["bitfinex","BTCUSD",1723673452249,0.01643188,58813.0,58811.0,0.023]
["bitfinex","BTCUSD",1723673452505,0.01643188,58812.0,58809.0,0.193041]
["bitfinex","BTCUSD",1723673452723,0.01643188,58811.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723673452955,0.01643188,58811.0,58810.0,0.193038]
["bitfinex","BTCUSD",1723673453409,0.01643188,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1723673453825,0.01643188,58811.0,58810.0,0.533117]
["bitfinex","BTCUSD",1723673454030,0.01643188,58811.0,58810.0,0.193039]
["bitfinex","BTCUSD",1723673454449,0.02143188,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1723673454663,0.02143188,58811.0,58807.0,0.193046]
["bitfinex","BTCUSD",1723673454925,0.01643188,58810.0,58808.0,0.16976]
["bitfinex","BTCUSD",1723673455146,0.005,58811.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673455386,0.005,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1723673455633,0.02143144,58811.0,58809.0,0.19304]
["bitfinex","BTCUSD",1723673455885,0.01643144,58810.0,58809.0,0.19304]
["bitfinex","BTCUSD",1723673456097,0.01643144,58810.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673456309,0.01643144,58810.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723673456519,0.0763296,58814.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723673456520,0.02926615,58813.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673456728,0.04570386,58812.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673456941,0.170025,58815.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673456942,0.02143146,58811.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673457153,0.02143118,58811.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673457361,0.0292719,58813.0,58809.0,0.023]
["bitfinex","BTCUSD",1723673457791,0.0292719,58813.0,58809.0,0.024]
["bitfinex","BTCUSD",1723673457792,0.12718941,58812.0,58809.0,0.024]
["bitfinex","BTCUSD",1723673458002,0.04570376,58811.0,58809.0,0.001]
["bitfinex","BTCUSD",1723673458213,0.0292719,58811.0,58810.0,0.023]
["bitfinex","BTCUSD",1723673458422,0.04070252,58811.0,58809.0,0.001]
["bitfinex","BTCUSD",1723673458638,0.19136752,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723673458887,0.98272562,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723673459133,0.0634933,58810.0,58797.0,0.2539]
["bitfinex","BTCUSD",1723673459348,0.0634933,58810.0,58809.0,0.171042]
["bitfinex","BTCUSD",1723673459349,0.12232318,58810.0,58809.0,0.171042]
["bitfinex","BTCUSD",1723673459595,0.01642579,58810.0,58809.0,0.001]
["bitfinex","BTCUSD",1723673459811,0.07525526,58810.0,58806.0,0.340097]
["bitfinex","BTCUSD",1723673460057,0.170051,58806.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723673460290,0.340079,58810.0,58799.0,0.16297129]
["bitfinex","BTCUSD",1723673460291,0.12229764,58805.0,58799.0,0.16297129]
["bitfinex","BTCUSD",1723673460531,0.014,58810.0,58799.0,0.16297129]
["bitfinex","BTCUSD",1723673460532,0.014,58810.0,58802.0,0.34012]
["bitfinex","BTCUSD",1723673460752,0.05881038,58812.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723673460960,0.01641955,58811.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723673461172,0.01641955,58811.0,58809.0,0.510123]
["bitfinex","BTCUSD",1723673461173,0.003,58810.0,58809.0,0.510123]
["bitfinex","BTCUSD",1723673461372,0.01941955,58810.0,58809.0,0.69609429]
["bitfinex","BTCUSD",1723673461791,0.01941955,58810.0,58809.0,1.03617829]
["bitfinex","BTCUSD",1723673462260,0.01641955,58810.0,58809.0,1.03617829]
["bitfinex","BTCUSD",1723673462458,0.01641955,58810.0,58809.0,0.69609429]
["bitfinex","BTCUSD",1723673462675,0.02441955,58810.0,58809.0,0.81129382]
["bitfinex","BTCUSD",1723673462897,0.02441955,58810.0,58809.0,0.78689429]
["bitfinex","BTCUSD",1723673463114,0.00824,58817.0,58811.0,0.340071]
["bitfinex","BTCUSD",1723673463363,0.00824,58817.0,58812.0,0.193031]
["bitfinex","BTCUSD",1723673463602,0.01641924,58816.0,58814.0,0.340055]
["bitfinex","BTCUSD",1723673463834,0.00824,58817.0,58815.0,0.023]
["bitfinex","BTCUSD",1723673464073,0.0164195,58816.0,58815.0,0.023]
["bitfinex","BTCUSD",1723673464305,0.0164195,58816.0,58815.0,0.193024]
["bitfinex","BTCUSD",1723673464758,0.0164195,58816.0,58815.0,0.69576029]
["bitfinex","BTCUSD",1723673464979,0.0164195,58816.0,58815.0,1.03580929]
["bitfinex","BTCUSD",1723673465225,0.0164195,58816.0,58815.0,1.17339682]
["bitfinex","BTCUSD",1723673465674,0.0164195,58816.0,58815.0,0.35571129]
["bitfinex","BTCUSD",1723673465949,0.0164195,58816.0,58815.0,0.69576029]
["bitfinex","BTCUSD",1723673466401,0.0164195,58816.0,58803.0,0.0901]
["bitfinex","BTCUSD",1723673466632,0.1158,58804.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723673466866,0.1158,58804.0,58795.0,0.430264]
["bitfinex","BTCUSD",1723673466867,0.1158,58804.0,58795.0,0.0901]
["bitfinex","BTCUSD",1723673467100,0.01641833,58803.0,58800.0,0.170065]
["bitfinex","BTCUSD",1723673467334,0.01641701,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723673467571,0.1158,58804.0,58795.0,0.25307129]
["bitfinex","BTCUSD",1723673467572,0.01641701,58801.0,58795.0,0.25307129]
["bitfinex","BTCUSD",1723673467804,0.05879637,58807.0,58800.0,0.340136]
["bitfinex","BTCUSD",1723673468031,0.01641703,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723673468260,0.01641703,58805.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723673468510,0.01641703,58804.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723673468747,0.01641703,58803.0,58801.0,0.170063]
["bitfinex","BTCUSD",1723673468961,0.01641703,58803.0,58802.0,0.170062]
["bitfinex","BTCUSD",1723673469187,0.01641677,58803.0,58802.0,0.023]
["bitfinex","BTCUSD",1723673469429,0.01741677,58803.0,58802.0,0.023]
["bitfinex","BTCUSD",1723673469680,0.01741677,58803.0,58802.0,0.0763202]
["bitfinex","BTCUSD",1723673469909,0.01741677,58803.0,58802.0,1.93072929]
["bitfinex","BTCUSD",1723673469910,0.01641677,58803.0,58802.0,1.93072929]
["bitfinex","BTCUSD",1723673470140,0.01741677,58803.0,58802.0,1.92872929]
["bitfinex","BTCUSD",1723673470388,0.01741677,58803.0,58802.0,1.90437629]
["bitfinex","BTCUSD",1723673470389,0.001,58803.0,58802.0,1.90437629]
["bitfinex","BTCUSD",1723673470640,0.00824,58817.0,58816.0,0.850107]
["bitfinex","BTCUSD",1723673470878,0.02466174,58817.0,58816.0,0.850107]
["bitfinex","BTCUSD",1723673471689,0.02466174,58817.0,58816.0,0.510064]
["bitfinex","BTCUSD",1723673472482,0.02966174,58817.0,58816.0,0.533064]
["bitfinex","BTCUSD",1723673472702,0.02966174,58817.0,58816.0,0.873107]
["bitfinex","BTCUSD",1723673473454,0.02966174,58817.0,58816.0,0.9944236]
["bitfinex","BTCUSD",1723673473988,0.02966174,58817.0,58816.0,1.12887829]
["bitfinex","BTCUSD",1723673474247,0.02966174,58817.0,58816.0,1.46892129]
["bitfinex","BTCUSD",1723673474482,0.01324,58817.0,58816.0,1.46892129]
["bitfinex","BTCUSD",1723673475445,0.01324,58817.0,58816.0,1.12887829]
["bitfinex","BTCUSD",1723673475687,0.01524,58817.0,58816.0,1.12987829]
["bitfinex","BTCUSD",1723673475928,0.03166008,58817.0,58816.0,1.12987829]
["bitfinex","BTCUSD",1723673476128,0.01524,58817.0,58816.0,1.12987829]
["bitfinex","BTCUSD",1723673476370,0.01524,58817.0,58816.0,1.46992129]
["bitfinex","BTCUSD",1723673476651,0.01524,58817.0,58816.0,1.12987829]
["bitfinex","BTCUSD",1723673476887,0.01524,58817.0,58816.0,1.46992129]
["bitfinex","BTCUSD",1723673477142,0.01524,58817.0,58816.0,1.03707829]
["bitfinex","BTCUSD",1723673477387,0.01524,58817.0,58816.0,0.194021]
["bitfinex","BTCUSD",1723673477388,0.0316547,58817.0,58816.0,0.194021]
["bitfinex","BTCUSD",1723673477624,0.0316547,58817.0,58816.0,0.534064]
["bitfinex","BTCUSD",1723673477877,0.01524,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673478112,0.0316536,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673478677,0.0316536,58817.0,58816.0,0.171021]
["bitfinex","BTCUSD",1723673478773,0.0316536,58817.0,58816.0,0.851107]
["bitfinex","BTCUSD",1723673479775,0.0316536,58817.0,58816.0,0.874107]
["bitfinex","BTCUSD",1723673480023,0.0316536,58817.0,58816.0,0.194021]
["bitfinex","BTCUSD",1723673480291,0.5398906,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673480538,1.26772995,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673480777,0.3204716,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673481016,0.3204716,58817.0,58816.0,0.341043]
["bitfinex","BTCUSD",1723673481017,0.0316536,58817.0,58816.0,0.341043]
["bitfinex","BTCUSD",1723673481262,0.08182697,58817.0,58816.0,0.001]
["bitfinex","BTCUSD",1723673481512,0.02464901,58817.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723673481768,0.01640901,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723673482016,0.03624,58817.0,58816.0,0.30361199]
["bitfinex","BTCUSD",1723673482253,0.00824,58817.0,58816.0,0.13359099]
["bitfinex","BTCUSD",1723673482512,0.03224,58817.0,58816.0,0.13459099]
["bitfinex","BTCUSD",1723673482787,0.57003591,58817.0,58816.0,0.13359099]
["bitfinex","BTCUSD",1723673483135,1.98301435,58817.0,58816.0,0.13359099]
["bitfinex","BTCUSD",1723673483399,2.04225158,58817.0,58816.0,0.13359099]
["bitfinex","BTCUSD",1723673484688,2.01189564,58817.0,58816.0,0.13359099]
["bitfinex","BTCUSD",1723673484948,2.01189564,58817.0,58816.0,0.13330699]
["bitfinex","BTCUSD",1723673484949,2.01889564,58817.0,58816.0,0.13330699]
["bitfinex","BTCUSD",1723673485394,2.01189564,58817.0,58816.0,0.13330699]
["bitfinex","BTCUSD",1723673485600,2.02289564,58817.0,58816.0,0.13330699]
["bitfinex","BTCUSD",1723673485844,2.02289564,58817.0,58796.0,0.0951]
["bitfinex","BTCUSD",1723673485845,0.288494,58791.0,58781.0,0.16325]
["bitfinex","BTCUSD",1723673486053,0.340104,58806.0,58781.0,0.16325]
["bitfinex","BTCUSD",1723673486054,0.05012464,58798.0,58781.0,0.0951]
["bitfinex","BTCUSD",1723673486302,0.24525597,58800.0,58782.0,0.1232]
["bitfinex","BTCUSD",1723673486303,0.08148565,58799.0,58782.0,0.1232]
["bitfinex","BTCUSD",1723673486515,0.08148565,58793.0,58785.0,0.068147]
["bitfinex","BTCUSD",1723673486723,0.510282,58791.0,58785.0,0.068147]
["bitfinex","BTCUSD",1723673486937,1.04166161,58791.0,58785.0,0.068147]
["bitfinex","BTCUSD",1723673487151,0.14442954,58791.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723673487377,0.625482,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673487626,0.285294,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673487877,0.67559154,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673488089,1.07367115,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673488296,0.71260315,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673488507,0.285294,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673488719,0.285294,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673489149,0.625482,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673489367,0.638482,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673489581,0.638482,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673489582,0.625482,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673489795,0.96567,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673490035,0.66871154,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673490264,0.15842954,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673490494,0.299294,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673490726,0.639482,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673491480,1.63290863,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673491720,1.61206299,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673491949,1.61806299,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673492378,2.05759174,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673492596,2.05759174,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673492597,1.60406299,58791.0,58790.0,0.0009053]
["bitfinex","BTCUSD",1723673493019,1.68711892,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673493232,1.61206299,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673493436,1.36093092,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673493647,1.33589905,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673493904,1.59682929,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673494115,1.64246905,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673494938,1.69247907,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673495198,1.35229074,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673495410,0.28883943,58791.0,58790.0,0.0019053]
["bitfinex","BTCUSD",1723673495632,0.28883943,58791.0,58790.0,0.6132943]
["bitfinex","BTCUSD",1723673495633,0.04440781,58791.0,58790.0,0.6132943]
["bitfinex","BTCUSD",1723673496134,0.04440781,58791.0,58790.0,1.3166803]
["bitfinex","BTCUSD",1723673496652,0.03040781,58791.0,58790.0,1.3166803]
["bitfinex","BTCUSD",1723673496897,0.01,58791.0,58790.0,1.3156803]
["bitfinex","BTCUSD",1723673497183,0.012,58791.0,58790.0,1.3156803]
["bitfinex","BTCUSD",1723673497440,0.012,58791.0,58790.0,1.60355159]
["bitfinex","BTCUSD",1723673498426,0.002,58791.0,58790.0,1.60355159]
["bitfinex","BTCUSD",1723673498901,0.1,58807.0,58790.0,1.60455159]
["bitfinex","BTCUSD",1723673499164,0.01641355,58804.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723673499417,0.270042,58809.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723673499673,0.49286742,58810.0,58794.0,0.340168]
["bitfinex","BTCUSD",1723673499674,0.49286742,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723673499919,0.49286742,58810.0,58794.0,0.1249]
["bitfinex","BTCUSD",1723673499920,0.5462636,58810.0,58803.0,0.340118]
["bitfinex","BTCUSD",1723673500167,0.5462636,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723673500387,0.01641438,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723673500833,0.08148565,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1723673501687,0.09790147,58811.0,58810.0,0.170039]
["bitfinex","BTCUSD",1723673501921,0.09790147,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723673502400,0.08148565,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723673503301,0.10648565,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723673504408,0.12290184,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723673505033,0.04141619,58811.0,58810.0,0.510117]
["bitfinex","BTCUSD",1723673507669,0.04141619,58811.0,58810.0,0.850195]
["bitfinex","BTCUSD",1723673508758,0.04141619,58811.0,58810.0,1.47119379]
["bitfinex","BTCUSD",1723673508983,0.025,58811.0,58810.0,1.47119379]
["bitfinex","BTCUSD",1723673509435,0.025,58811.0,58810.0,1.72509379]
["bitfinex","BTCUSD",1723673509857,0.011,58811.0,58810.0,1.72509379]
["bitfinex","BTCUSD",1723673510329,0.024,58811.0,58810.0,1.72509379]
["bitfinex","BTCUSD",1723673510829,0.013,58811.0,58810.0,1.72709379]
["bitfinex","BTCUSD",1723673511288,0.013,58811.0,58810.0,1.63214429]
["bitfinex","BTCUSD",1723673511527,0.013,58811.0,58810.0,2.09032229]
["bitfinex","BTCUSD",1723673511778,0.018,58811.0,58810.0,2.18422229]
["bitfinex","BTCUSD",1723673512287,0.01279532,58811.0,58810.0,2.18422229]
["bitfinex","BTCUSD",1723673512497,0.01379532,58811.0,58810.0,2.18722229]
["bitfinex","BTCUSD",1723673513349,0.01379532,58811.0,58810.0,2.35019358]
["bitfinex","BTCUSD",1723673514244,0.01379532,58811.0,58810.0,2.35109998]
["bitfinex","BTCUSD",1723673514917,0.01379532,58811.0,58810.0,2.69289398]
["bitfinex","BTCUSD",1723673515135,0.01279532,58811.0,58810.0,2.68789398]
["bitfinex","BTCUSD",1723673515349,0.01279532,58811.0,58810.0,2.78789398]
["bitfinex","BTCUSD",1723673515588,0.01279532,58811.0,58810.0,2.44881598]
["bitfinex","BTCUSD",1723673515589,0.001,58811.0,58810.0,2.44881598]
["bitfinex","BTCUSD",1723673515804,0.000824,58816.0,58815.0,1.53022]
["bitfinex","BTCUSD",1723673516037,0.000824,58816.0,58815.0,2.08246258]
["bitfinex","BTCUSD",1723673516253,0.000824,58816.0,58815.0,2.44551158]
["bitfinex","BTCUSD",1723673516496,0.000824,58816.0,58815.0,2.54551158]
["bitfinex","BTCUSD",1723673516721,0.48891388,58835.0,58825.0,0.499695]
["bitfinex","BTCUSD",1723673516946,0.48891388,58835.0,58834.0,1.279047]
["bitfinex","BTCUSD",1723673517215,0.00824,58840.0,58839.0,0.849775]
["bitfinex","BTCUSD",1723673517427,0.00824,58840.0,58839.0,1.91886629]
["bitfinex","BTCUSD",1723673517872,0.00214121,58846.0,58845.0,1.392462]
["bitfinex","BTCUSD",1723673518088,0.00214121,58846.0,58845.0,1.37553329]
["bitfinex","BTCUSD",1723673518547,0.00823,58851.0,58850.0,0.849617]
["bitfinex","BTCUSD",1723673518768,0.00823,58851.0,58850.0,1.67925285]
["bitfinex","BTCUSD",1723673519896,0.00823,58851.0,58850.0,1.62893529]
["bitfinex","BTCUSD",1723673520332,0.00823,58851.0,58850.0,1.63293529]
["bitfinex","BTCUSD",1723673520547,0.00823,58851.0,58850.0,1.85423529]
["bitfinex","BTCUSD",1723673521041,0.00823,58851.0,58850.0,1.25788829]
["bitfinex","BTCUSD",1723673521249,0.00823,58851.0,58850.0,1.26688829]
["bitfinex","BTCUSD",1723673521461,0.00823,58851.0,58850.0,1.32121552]
["bitfinex","BTCUSD",1723673521886,0.00823,58851.0,58850.0,1.30821552]
["bitfinex","BTCUSD",1723673522120,0.00823,58851.0,58850.0,1.51338829]
["bitfinex","BTCUSD",1723673522367,0.00823,58862.0,58852.0,0.1224]
["bitfinex","BTCUSD",1723673522595,0.00823,58862.0,58861.0,1.321257]
["bitfinex","BTCUSD",1723673522819,0.00823,58862.0,58861.0,1.78404]
["bitfinex","BTCUSD",1723673523034,0.00823,58862.0,58861.0,1.94701129]
["bitfinex","BTCUSD",1723673523291,0.00323,58862.0,58861.0,1.94701129]
["bitfinex","BTCUSD",1723673523722,0.00323,58862.0,58861.0,2.28679429]
["bitfinex","BTCUSD",1723673523933,0.00323,58862.0,58861.0,1.94701129]
["bitfinex","BTCUSD",1723673524152,0.00423,58862.0,58861.0,2.45576558]
["bitfinex","BTCUSD",1723673524380,0.00823,58869.0,58863.0,1.406102]
["bitfinex","BTCUSD",1723673524637,0.00823,58869.0,58863.0,2.12798118]
["bitfinex","BTCUSD",1723673524844,0.00823,58869.0,58863.0,2.12869718]
["bitfinex","BTCUSD",1723673525053,0.00823,58869.0,58863.0,2.12969718]
["bitfinex","BTCUSD",1723673526379,0.00823,58869.0,58863.0,2.14169718]
["bitfinex","BTCUSD",1723673526380,0.00111,58864.0,58863.0,2.14169718]
["bitfinex","BTCUSD",1723673526588,0.00111,58864.0,58863.0,2.12969718]
["bitfinex","BTCUSD",1723673527007,0.00211,58864.0,58863.0,2.15669718]
["bitfinex","BTCUSD",1723673527240,0.00011,58864.0,58863.0,2.14369718]
["bitfinex","BTCUSD",1723673527472,0.00011,58864.0,58863.0,2.12969718]
["bitfinex","BTCUSD",1723673527707,0.00011,58864.0,58863.0,2.12769718]
["bitfinex","BTCUSD",1723673527968,0.00011,58864.0,58863.0,2.14169718]
["bitfinex","BTCUSD",1723673528448,0.00011,58864.0,58863.0,2.12769718]
["bitfinex","BTCUSD",1723673528680,0.00111,58864.0,58863.0,2.14069718]
["bitfinex","BTCUSD",1723673528910,0.001933,58864.0,58863.0,2.14069718]
["bitfinex","BTCUSD",1723673529384,0.48891388,58888.0,58872.0,1.66282]
["bitfinex","BTCUSD",1723673529640,0.48891388,58888.0,58872.0,2.01176258]
["bitfinex","BTCUSD",1723673529875,0.48891388,58888.0,58872.0,2.35148258]
["bitfinex","BTCUSD",1723673530823,0.08148565,58887.0,58872.0,1.86079129]
["bitfinex","BTCUSD",1723673532235,0.48891388,58890.0,58872.0,2.20051129]
["bitfinex","BTCUSD",1723673532889,0.48891388,58890.0,58872.0,2.30051129]
["bitfinex","BTCUSD",1723673536253,0.48891388,58890.0,58872.0,2.36853929]
["bitfinex","BTCUSD",1723673537770,0.48891388,58890.0,58872.0,2.37053929]
["bitfinex","BTCUSD",1723673537971,0.48891388,58890.0,58872.0,2.48051058]
["bitfinex","BTCUSD",1723673538174,0.095,58873.0,58872.0,2.48051058]
["bitfinex","BTCUSD",1723673540198,0.096,58873.0,58872.0,0.75957929]
["bitfinex","BTCUSD",1723673540435,0.2203,58873.0,58872.0,0.087028]
["bitfinex","BTCUSD",1723673540684,0.2203,58873.0,58858.0,0.2025]
["bitfinex","BTCUSD",1723673540685,0.23672952,58873.0,58858.0,0.2025]
["bitfinex","BTCUSD",1723673540925,0.2203,58873.0,58870.0,0.06805]
["bitfinex","BTCUSD",1723673541166,0.221123,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723673541464,0.23655335,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723673541698,0.23755334,58873.0,58872.0,0.68955129]
["bitfinex","BTCUSD",1723673541925,0.23655334,58873.0,58872.0,0.68355129]
["bitfinex","BTCUSD",1723673542415,0.11925334,58873.0,58872.0,1.12559952]
["bitfinex","BTCUSD",1723673542646,0.095823,58873.0,58872.0,1.48831952]
["bitfinex","BTCUSD",1723673542872,0.095823,58873.0,58872.0,1.47731952]
["bitfinex","BTCUSD",1723673543098,0.11225236,58873.0,58872.0,1.47731952]
["bitfinex","BTCUSD",1723673543295,0.098823,58873.0,58872.0,1.47731952]
["bitfinex","BTCUSD",1723673543588,0.02025162,58873.0,58872.0,1.47731952]
["bitfinex","BTCUSD",1723673543817,0.000823,58873.0,58872.0,1.81703952]
["bitfinex","BTCUSD",1723673544046,0.003823,58873.0,58872.0,2.03703952]
["bitfinex","BTCUSD",1723673545019,0.02025236,58873.0,58872.0,1.03727129]
["bitfinex","BTCUSD",1723673545277,0.02025236,58873.0,58872.0,1.37699129]
["bitfinex","BTCUSD",1723673546446,0.14125236,58873.0,58872.0,0.17186]
["bitfinex","BTCUSD",1723673546674,0.17052418,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673547554,0.17052418,58873.0,58872.0,0.17186]
["bitfinex","BTCUSD",1723673547555,0.17052418,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673548303,0.124823,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673548512,0.17051581,58873.0,58872.0,0.67455129]
["bitfinex","BTCUSD",1723673548735,0.21757236,58873.0,58872.0,1.03727129]
["bitfinex","BTCUSD",1723673549182,0.17051581,58873.0,58872.0,1.03727129]
["bitfinex","BTCUSD",1723673549622,0.17051581,58873.0,58872.0,0.025]
["bitfinex","BTCUSD",1723673549861,0.29905801,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673550098,0.80862901,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673550366,1.64100395,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723673550607,1.64100395,58873.0,58853.0,0.2025]
["bitfinex","BTCUSD",1723673550608,0.1256,58863.0,58859.0,0.068063]
["bitfinex","BTCUSD",1723673550839,0.1256,58863.0,58847.0,0.2989]
["bitfinex","BTCUSD",1723673550840,0.08148565,58860.0,58847.0,0.2989]
["bitfinex","BTCUSD",1723673551070,0.05883528,58853.0,58851.0,0.19295182]
["bitfinex","BTCUSD",1723673551315,0.10452809,58852.0,58851.0,0.16297129]
["bitfinex","BTCUSD",1723673551547,0.17129281,58852.0,58851.0,0.06807]
["bitfinex","BTCUSD",1723673551788,0.23012309,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723673552024,0.17129281,58852.0,58851.0,0.577833]
["bitfinex","BTCUSD",1723673552730,0.22834936,58852.0,58851.0,0.578833]
["bitfinex","BTCUSD",1723673553000,0.18129281,58852.0,58851.0,0.601833]
["bitfinex","BTCUSD",1723673553651,0.18129281,58852.0,58851.0,0.6027383]
["bitfinex","BTCUSD",1723673554089,0.17129281,58852.0,58851.0,1.10455059]
["bitfinex","BTCUSD",1723673554362,0.04769281,58852.0,58851.0,1.4886556]
["bitfinex","BTCUSD",1723673554570,0.04769281,58852.0,58851.0,1.8284966]
["bitfinex","BTCUSD",1723673554571,0.01842642,58852.0,58851.0,1.8284966]
["bitfinex","BTCUSD",1723673554775,0.01842642,58852.0,58851.0,1.9248966]
["bitfinex","BTCUSD",1723673555140,0.008,58852.0,58851.0,1.9248966]
["bitfinex","BTCUSD",1723673555359,0.008,58852.0,58851.0,2.0248966]
["bitfinex","BTCUSD",1723673555772,0.002,58852.0,58851.0,2.0248966]
["bitfinex","BTCUSD",1723673555976,0.08148565,58861.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723673556214,0.08148565,58861.0,58859.0,0.023]
["bitfinex","BTCUSD",1723673556215,0.14202238,58860.0,58859.0,0.023]
["bitfinex","BTCUSD",1723673556424,0.14202054,58860.0,58853.0,0.339828]
["bitfinex","BTCUSD",1723673556640,0.14202054,58860.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723673556641,0.01642054,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723673557058,0.01642054,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723673557268,0.01642054,58859.0,58858.0,0.91776713]
["bitfinex","BTCUSD",1723673557482,0.01642054,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673558338,0.01642054,58859.0,58858.0,0.1709]
["bitfinex","BTCUSD",1723673558971,0.01642054,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723673559383,0.02942054,58859.0,58858.0,0.5107]
["bitfinex","BTCUSD",1723673560007,0.02942054,58859.0,58858.0,0.1709]
["bitfinex","BTCUSD",1723673560216,0.02942027,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673560430,0.02942027,58859.0,58858.0,0.1709]
["bitfinex","BTCUSD",1723673560637,0.73741227,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673560842,0.39761727,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673561049,0.73741227,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673561673,1.07720727,58859.0,58858.0,0.001]
["bitfinex","BTCUSD",1723673561882,0.509752,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673562101,0.73455792,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673562526,0.22480592,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673563001,1.07439292,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673563216,1.10364813,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673563425,0.77581313,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673563632,0.74655792,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723673563843,0.16231462,58852.0,58851.0,0.0019053]
["bitfinex","BTCUSD",1723673564253,0.16231462,58852.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723673564458,0.01641462,58851.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723673565323,0.01641462,58851.0,58830.0,0.1225]
["bitfinex","BTCUSD",1723673565544,0.08148565,58849.0,58846.0,0.001]
["bitfinex","BTCUSD",1723673565759,0.01641462,58848.0,58846.0,0.001]
["bitfinex","BTCUSD",1723673565963,0.01641462,58848.0,58839.0,0.339906]
["bitfinex","BTCUSD",1723673565964,0.169932,58847.0,58839.0,0.339906]
["bitfinex","BTCUSD",1723673566167,0.18634962,58846.0,58839.0,0.339906]
["bitfinex","BTCUSD",1723673566409,0.01641462,58845.0,58840.0,0.238035]
["bitfinex","BTCUSD",1723673566616,0.18635262,58845.0,58838.0,0.339914]
["bitfinex","BTCUSD",1723673566819,0.18635562,58844.0,58839.0,0.068085]
["bitfinex","BTCUSD",1723673567029,0.01641462,58843.0,58839.0,0.068085]
["bitfinex","BTCUSD",1723673567241,0.08148565,58840.0,58839.0,0.068085]
["bitfinex","BTCUSD",1723673567453,0.1906,58840.0,58839.0,0.068085]
["bitfinex","BTCUSD",1723673567687,0.20701197,58840.0,58839.0,0.068085]
["bitfinex","BTCUSD",1723673567867,0.28849762,58840.0,58836.0,0.169962]
["bitfinex","BTCUSD",1723673568315,0.01641197,58839.0,58834.0,0.339938]
["bitfinex","BTCUSD",1723673568522,0.01641197,58839.0,58836.0,0.169963]
["bitfinex","BTCUSD",1723673568725,0.01641197,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723673568934,0.01641197,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1723673569328,0.01641197,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723673569533,0.01641197,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1723673569740,0.02541197,58839.0,58838.0,1.35267729]
["bitfinex","BTCUSD",1723673569963,0.02541197,58839.0,58838.0,1.53409416]
["bitfinex","BTCUSD",1723673570211,0.01641197,58839.0,58838.0,1.53409416]
["bitfinex","BTCUSD",1723673570414,0.0164112,58839.0,58838.0,0.34438816]
["bitfinex","BTCUSD",1723673570622,0.118,58850.0,58848.0,0.339858]
["bitfinex","BTCUSD",1723673570839,0.118,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723673571049,0.13441354,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723673571255,0.13441354,58850.0,58849.0,0.67970401]
["bitfinex","BTCUSD",1723673571481,0.13441354,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673572099,0.14841354,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673572328,0.16241354,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673572530,0.16241354,58850.0,58849.0,0.16992601]
["bitfinex","BTCUSD",1723673572952,0.13441354,58850.0,58849.0,0.16992601]
["bitfinex","BTCUSD",1723673573158,0.15941354,58850.0,58849.0,0.16992601]
["bitfinex","BTCUSD",1723673573595,0.15941354,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673573802,0.04141354,58850.0,58849.0,0.87055731]
["bitfinex","BTCUSD",1723673574059,0.025,58850.0,58849.0,1.7362326]
["bitfinex","BTCUSD",1723673574485,0.025,58850.0,58849.0,1.8331326]
["bitfinex","BTCUSD",1723673574701,0.014,58850.0,58849.0,1.8331326]
["bitfinex","BTCUSD",1723673574909,0.014,58850.0,58849.0,1.8122053]
["bitfinex","BTCUSD",1723673575112,0.002,58850.0,58849.0,1.8122053]
["bitfinex","BTCUSD",1723673575320,0.004,58850.0,58849.0,1.8122053]
["bitfinex","BTCUSD",1723673575519,0.002,58850.0,58849.0,1.8122053]
["bitfinex","BTCUSD",1723673575932,0.002,58850.0,58849.0,1.8142053]
["bitfinex","BTCUSD",1723673576810,0.002,58850.0,58849.0,2.51655241]
["bitfinex","BTCUSD",1723673577046,0.000823,58872.0,58864.0,0.0959]
["bitfinex","BTCUSD",1723673577294,0.0172438,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723673578238,0.000823,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723673578467,0.01724342,58872.0,58871.0,1.45994049]
["bitfinex","BTCUSD",1723673578707,0.03124341,58872.0,58871.0,1.58484049]
["bitfinex","BTCUSD",1723673578943,0.028823,58872.0,58871.0,1.58484049]
["bitfinex","BTCUSD",1723673579177,0.028823,58872.0,58871.0,1.92456549]
["bitfinex","BTCUSD",1723673579416,0.000823,58872.0,58871.0,2.02376549]
["bitfinex","BTCUSD",1723673579647,0.000823,58872.0,58871.0,2.02576549]
["bitfinex","BTCUSD",1723673580153,0.000823,58872.0,58871.0,1.94083329]
["bitfinex","BTCUSD",1723673580389,0.000823,58872.0,58871.0,0.171862]
["bitfinex","BTCUSD",1723673580626,0.000823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1723673580888,0.001823,58872.0,58871.0,0.175862]
["bitfinex","BTCUSD",1723673581367,0.000823,58872.0,58871.0,0.853312]
["bitfinex","BTCUSD",1723673581595,0.01724367,58872.0,58871.0,1.43754129]
["bitfinex","BTCUSD",1723673581821,0.002823,58872.0,58871.0,1.54174129]
["bitfinex","BTCUSD",1723673582051,0.002823,58872.0,58871.0,1.79593329]
["bitfinex","BTCUSD",1723673582291,0.002823,58872.0,58871.0,1.93883329]
["bitfinex","BTCUSD",1723673582716,0.002823,58872.0,58871.0,1.93983329]
["bitfinex","BTCUSD",1723673582915,0.002823,58872.0,58871.0,2.10280458]
["bitfinex","BTCUSD",1723673583926,0.002823,58872.0,58871.0,2.10180458]
["bitfinex","BTCUSD",1723673584128,0.002823,58872.0,58871.0,2.10580458]
["bitfinex","BTCUSD",1723673584367,0.000823,58872.0,58871.0,2.10580458]
["bitfinex","BTCUSD",1723673584608,0.000823,58872.0,58871.0,2.10180458]
["bitfinex","BTCUSD",1723673584843,0.000823,58872.0,58871.0,2.11480458]
["bitfinex","BTCUSD",1723673585071,0.001823,58872.0,58871.0,2.11380458]
["bitfinex","BTCUSD",1723673585597,0.002823,58872.0,58871.0,2.12280458]
["bitfinex","BTCUSD",1723673587033,0.002823,58872.0,58871.0,1.95983329]
["bitfinex","BTCUSD",1723673587510,0.002823,58872.0,58871.0,1.47220829]
["bitfinex","BTCUSD",1723673588446,0.002823,58872.0,58871.0,1.91193329]
["bitfinex","BTCUSD",1723673588676,0.002823,58872.0,58871.0,2.03113329]
["bitfinex","BTCUSD",1723673589141,0.002823,58872.0,58871.0,2.06497329]
["bitfinex","BTCUSD",1723673589377,0.002823,58872.0,58871.0,2.22794458]
["bitfinex","BTCUSD",1723673589601,0.002823,58872.0,58871.0,2.56766958]
["bitfinex","BTCUSD",1723673590696,0.00080724,58872.0,58871.0,2.56766958]
["bitfinex","BTCUSD",1723673592227,0.00080724,58872.0,58871.0,2.22794458]
["bitfinex","BTCUSD",1723673592437,0.00163124,58872.0,58871.0,2.04197329]
["bitfinex","BTCUSD",1723673592653,0.00163124,58872.0,58871.0,1.04412329]
["bitfinex","BTCUSD",1723673592874,0.12963124,58872.0,58871.0,0.201702]
["bitfinex","BTCUSD",1723673593083,0.48239666,58872.0,58871.0,0.03184]
["bitfinex","BTCUSD",1723673593344,0.14267666,58872.0,58871.0,0.021]
["bitfinex","BTCUSD",1723673593564,0.12963124,58872.0,58871.0,0.021]
["bitfinex","BTCUSD",1723673593772,0.29949124,58872.0,58871.0,0.021]
["bitfinex","BTCUSD",1723673593993,0.169878,58866.0,58855.0,0.339812]
["bitfinex","BTCUSD",1723673594210,0.08148565,58868.0,58858.0,0.2025]
["bitfinex","BTCUSD",1723673594452,0.08148565,58868.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673594669,0.08148565,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723673595099,0.08148565,58868.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723673595342,0.1227,58867.0,58857.0,0.407869]
["bitfinex","BTCUSD",1723673595564,0.1227,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673595773,0.1227,58867.0,58866.0,0.510631]
["bitfinex","BTCUSD",1723673595991,0.1227,58867.0,58863.0,0.339768]
["bitfinex","BTCUSD",1723673596201,0.1227,58867.0,58859.0,0.339793]
["bitfinex","BTCUSD",1723673596202,0.08148565,58866.0,58859.0,0.339793]
["bitfinex","BTCUSD",1723673596407,0.08148565,58866.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723673596621,0.1227,58867.0,58862.0,0.339774]
["bitfinex","BTCUSD",1723673596831,0.1227,58867.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723673597494,0.1227,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673597916,0.1367,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673598342,0.1467,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673598607,0.1607,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673598812,0.1467,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673599022,0.1607,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723673599676,0.1607,58867.0,58865.0,0.001]
["bitfinex","BTCUSD",1723673599937,0.1507,58867.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723673600358,0.1607,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673600572,0.17711885,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673600788,0.13911885,58867.0,58862.0,0.339775]
["bitfinex","BTCUSD",1723673601013,0.01641885,58866.0,58865.0,0.67952]
["bitfinex","BTCUSD",1723673601248,0.024,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723673601459,0.024,58867.0,58866.0,1.37511029]
["bitfinex","BTCUSD",1723673601673,0.014,58867.0,58866.0,1.03535629]
["bitfinex","BTCUSD",1723673601891,0.014,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673601892,0.2278,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673602308,0.397674,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673602536,1.07717,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673602745,0.737422,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673602956,0.41409068,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673603190,0.42409068,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673603401,0.22864597,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1723673603611,0.15361668,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723673603826,0.01641668,58866.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723673604044,0.1372,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723673604259,0.01641757,58866.0,58864.0,0.16988]
["bitfinex","BTCUSD",1723673605147,0.02941757,58866.0,58864.0,0.16988]
["bitfinex","BTCUSD",1723673605362,0.01641757,58865.0,58864.0,0.16988]
["bitfinex","BTCUSD",1723673605582,0.01641757,58865.0,58861.0,0.339779]
["bitfinex","BTCUSD",1723673605810,0.01641757,58864.0,58858.0,0.3398]
["bitfinex","BTCUSD",1723673606026,0.01641757,58863.0,58859.0,0.16297129]
["bitfinex","BTCUSD",1723673606236,0.1272,58867.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723673606485,0.073424,58872.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723673606486,0.0164167,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1723673606700,0.1293,58871.0,58869.0,0.169866]
["bitfinex","BTCUSD",1723673606917,0.01,58867.0,58863.0,0.001]
["bitfinex","BTCUSD",1723673607145,0.08148565,58864.0,58863.0,0.001]
["bitfinex","BTCUSD",1723673607354,0.09790296,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723673607572,0.09790296,58864.0,58863.0,0.509658]
["bitfinex","BTCUSD",1723673607841,0.09790296,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723673608063,0.09790336,58864.0,58861.0,0.169891]
["bitfinex","BTCUSD",1723673608275,0.01641771,58863.0,58861.0,0.169891]
["bitfinex","BTCUSD",1723673608497,0.1308,58862.0,58857.0,0.068064]
["bitfinex","BTCUSD",1723673608707,0.25138765,58858.0,58849.0,0.33984801]
["bitfinex","BTCUSD",1723673608921,0.01641594,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723673609150,0.01641594,58857.0,58853.0,0.237984]
["bitfinex","BTCUSD",1723673609361,0.01641594,58857.0,58853.0,0.06807]
["bitfinex","BTCUSD",1723673609572,0.01641594,58857.0,58853.0,0.237983]
["bitfinex","BTCUSD",1723673609993,0.01641594,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723673610205,0.01641594,58857.0,58853.0,0.237984]
["bitfinex","BTCUSD",1723673610413,0.01641594,58857.0,58853.0,0.239984]
["bitfinex","BTCUSD",1723673610637,0.0771746,58857.0,58853.0,0.002]
["bitfinex","BTCUSD",1723673610853,0.08148565,58858.0,58853.0,0.002]
["bitfinex","BTCUSD",1723673610854,0.509734,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723673611069,0.169918,58852.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673611283,0.01641594,58851.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673611504,0.1306,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673611755,0.14701303,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673611971,0.14701311,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673613331,0.14701311,58850.0,58849.0,0.16992601]
["bitfinex","BTCUSD",1723673614179,0.14701311,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673614395,0.14701311,58850.0,58849.0,0.84963001]
["bitfinex","BTCUSD",1723673614396,0.01641311,58850.0,58849.0,0.84963001]
["bitfinex","BTCUSD",1723673614617,0.005,58850.0,58849.0,0.50977801]
["bitfinex","BTCUSD",1723673614830,0.005,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673615051,0.19133611,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673615276,0.04054597,58850.0,58849.0,1e-08]
["bitfinex","BTCUSD",1723673615497,0.25153162,58850.0,58849.0,0.00100001]
["bitfinex","BTCUSD",1723673615910,0.23239801,58850.0,58849.0,0.00100001]
["bitfinex","BTCUSD",1723673617398,0.23239801,58850.0,58849.0,0.00190531]
["bitfinex","BTCUSD",1723673618058,0.15091236,58850.0,58849.0,0.00190531]
["bitfinex","BTCUSD",1723673618939,0.015,58850.0,58849.0,0.00190531]
["bitfinex","BTCUSD",1723673619468,0.03141261,58850.0,58849.0,0.00190531]
["bitfinex","BTCUSD",1723673621706,0.03141261,58850.0,58849.0,1.50922953]
["bitfinex","BTCUSD",1723673621924,0.03141261,58850.0,58849.0,0.95523531]
["bitfinex","BTCUSD",1723673622146,0.03141261,58850.0,58849.0,0.85153531]
["bitfinex","BTCUSD",1723673622361,0.015,58850.0,58849.0,0.85153531]
["bitfinex","BTCUSD",1723673623494,0.015,58850.0,58849.0,1.19138731]
["bitfinex","BTCUSD",1723673623495,0.03144178,58850.0,58849.0,1.19138731]
["bitfinex","BTCUSD",1723673623693,0.0478847,58850.0,58849.0,1.19138731]
["bitfinex","BTCUSD",1723673624938,0.0478847,58850.0,58849.0,1.9396106]
["bitfinex","BTCUSD",1723673625149,0.03144178,58850.0,58849.0,1.9396106]
["bitfinex","BTCUSD",1723673626023,0.02644178,58850.0,58849.0,1.9396106]
["bitfinex","BTCUSD",1723673626231,0.01644178,58850.0,58849.0,1.9386106]
["bitfinex","BTCUSD",1723673626444,0.01644178,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673626445,0.01744178,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673626657,0.01844178,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673627098,0.01844178,58850.0,58849.0,2.11958189]
["bitfinex","BTCUSD",1723673628604,0.01844178,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673632981,0.002,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673639544,0.00179549,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673640577,0.00261949,58850.0,58849.0,1.9566106]
["bitfinex","BTCUSD",1723673642362,0.00261949,58850.0,58849.0,2.2964626]
["bitfinex","BTCUSD",1723673642564,0.00261949,58850.0,58849.0,2.45943389]
["bitfinex","BTCUSD",1723673643325,0.00261949,58850.0,58849.0,2.46143389]
["bitfinex","BTCUSD",1723673643775,0.00261949,58850.0,58849.0,2.56143389]
["bitfinex","BTCUSD",1723673644605,0.000824,58857.0,58856.0,2.191066]
["bitfinex","BTCUSD",1723673644837,0.000824,58857.0,58856.0,2.47703729]
["bitfinex","BTCUSD",1723673645059,0.000824,58857.0,58856.0,2.01762529]
["bitfinex","BTCUSD",1723673645261,0.000824,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673645996,0.000824,58857.0,58856.0,1.35631329]
["bitfinex","BTCUSD",1723673647571,0.131824,58857.0,58856.0,0.173906]
["bitfinex","BTCUSD",1723673647711,0.131824,58857.0,58856.0,0.513718]
["bitfinex","BTCUSD",1723673647917,0.14828575,58857.0,58856.0,0.85353]
["bitfinex","BTCUSD",1723673648118,0.14828483,58857.0,58856.0,0.85353]
["bitfinex","BTCUSD",1723673648525,0.14698173,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1723673649671,0.1469789,58857.0,58856.0,0.84953]
["bitfinex","BTCUSD",1723673649910,0.1469789,58857.0,58856.0,1.189342]
["bitfinex","BTCUSD",1723673650116,0.1469789,58857.0,58856.0,1.2850361]
["bitfinex","BTCUSD",1723673650480,0.016458,58857.0,58856.0,1.2850361]
["bitfinex","BTCUSD",1723673650651,0.021458,58857.0,58856.0,1.44800739]
["bitfinex","BTCUSD",1723673651756,0.021458,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673652243,0.005,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673652443,0.02145768,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673654406,0.02228168,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673656065,0.005824,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673656282,0.0222817,58857.0,58856.0,1.35231329]
["bitfinex","BTCUSD",1723673656494,0.0222817,58857.0,58856.0,1.48754462]
["bitfinex","BTCUSD",1723673657693,0.0222817,58857.0,58856.0,1.82082529]
["bitfinex","BTCUSD",1723673657895,0.0222817,58857.0,58856.0,1.84382529]
["bitfinex","BTCUSD",1723673658949,0.0222817,58857.0,58856.0,2.18363729]
["bitfinex","BTCUSD",1723673659161,0.005824,58857.0,58856.0,2.28213729]
["bitfinex","BTCUSD",1723673659369,0.005824,58857.0,58856.0,2.54510858]
["bitfinex","BTCUSD",1723673659983,0.000824,58857.0,58856.0,2.54510858]
["bitfinex","BTCUSD",1723673660413,0.001824,58857.0,58856.0,2.55110858]
["bitfinex","BTCUSD",1723673661549,0.002824,58857.0,58856.0,2.56310858]
["bitfinex","BTCUSD",1723673661961,0.000824,58872.0,58863.0,0.2319]
["bitfinex","BTCUSD",1723673662170,0.01728636,58872.0,58871.0,0.741487]
["bitfinex","BTCUSD",1723673662371,0.13184768,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1723673662372,0.07625431,58881.0,58880.0,0.509509]
["bitfinex","BTCUSD",1723673662577,0.21166885,58885.0,58883.0,0.84914]
["bitfinex","BTCUSD",1723673662805,0.01828629,58884.0,58883.0,1.79532329]
["bitfinex","BTCUSD",1723673663013,0.00183,58884.0,58883.0,1.79532329]
["bitfinex","BTCUSD",1723673664251,0.00183,58884.0,58883.0,1.81832329]
["bitfinex","BTCUSD",1723673664602,0.00183,58884.0,58883.0,1.82032329]
["bitfinex","BTCUSD",1723673664804,0.00183,58884.0,58883.0,1.98829458]
["bitfinex","BTCUSD",1723673666698,0.05036203,58903.0,58884.0,0.2199]
["bitfinex","BTCUSD",1723673666905,0.10896406,58906.0,58883.0,0.79559858]
["bitfinex","BTCUSD",1723673666906,0.0139673,58905.0,58893.0,1.408493]
["bitfinex","BTCUSD",1723673667110,0.0139673,58905.0,58893.0,1.71416229]
["bitfinex","BTCUSD",1723673667111,0.1218,58899.0,58893.0,1.71416229]
["bitfinex","BTCUSD",1723673667522,0.0139673,58905.0,58893.0,1.71416229]
["bitfinex","BTCUSD",1723673668207,0.0139673,58905.0,58893.0,1.72116229]
["bitfinex","BTCUSD",1723673668447,0.0139673,58905.0,58893.0,1.88213358]
["bitfinex","BTCUSD",1723673668651,0.0139673,58905.0,58893.0,1.87813358]
["bitfinex","BTCUSD",1723673668856,0.0139673,58905.0,58904.0,1.188372]
["bitfinex","BTCUSD",1723673669129,0.0139673,58905.0,58904.0,2.21327829]
["bitfinex","BTCUSD",1723673669346,0.0139673,58905.0,58904.0,1.67124329]
["bitfinex","BTCUSD",1723673669611,0.0139673,58905.0,58904.0,1.85721458]
["bitfinex","BTCUSD",1723673669819,0.0139673,58905.0,58904.0,2.19674958]
["bitfinex","BTCUSD",1723673671314,0.0169673,58905.0,58904.0,2.19674958]
["bitfinex","BTCUSD",1723673671515,0.0139673,58905.0,58904.0,2.19674958]
["bitfinex","BTCUSD",1723673671946,0.0169673,58905.0,58904.0,2.19774958]
["bitfinex","BTCUSD",1723673672156,0.0139673,58905.0,58904.0,2.19774958]
["bitfinex","BTCUSD",1723673672571,0.0139673,58905.0,58904.0,2.19674958]
["bitfinex","BTCUSD",1723673672796,0.0139673,58905.0,58904.0,2.21074958]
["bitfinex","BTCUSD",1723673673320,0.0139673,58905.0,58904.0,1.79087829]
["bitfinex","BTCUSD",1723673673543,0.0149673,58905.0,58904.0,1.81587829]
["bitfinex","BTCUSD",1723673673765,0.0139673,58905.0,58904.0,1.80487829]
["bitfinex","BTCUSD",1723673673964,0.0149673,58905.0,58904.0,1.81887829]
["bitfinex","BTCUSD",1723673674413,0.0149673,58905.0,58904.0,1.50234329]
["bitfinex","BTCUSD",1723673674632,0.0149673,58905.0,58904.0,1.65131458]
["bitfinex","BTCUSD",1723673674839,0.0139673,58905.0,58904.0,1.97684958]
["bitfinex","BTCUSD",1723673675046,0.0139673,58905.0,58904.0,1.88221458]
["bitfinex","BTCUSD",1723673675254,0.0149673,58905.0,58904.0,2.22174958]
["bitfinex","BTCUSD",1723673675426,0.00824,58906.0,58905.0,1.52788]
["bitfinex","BTCUSD",1723673675625,0.00824,58906.0,58905.0,2.07742059]
["bitfinex","BTCUSD",1723673676105,0.12754,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723673676312,0.12754,58906.0,58904.0,0.011]
["bitfinex","BTCUSD",1723673676518,0.08148565,58905.0,58904.0,0.509302]
["bitfinex","BTCUSD",1723673676698,0.08248565,58905.0,58904.0,0.515302]
["bitfinex","BTCUSD",1723673676939,0.08248565,58905.0,58904.0,0.509302]
["bitfinex","BTCUSD",1723673677359,0.08248565,58905.0,58902.0,0.169771]
["bitfinex","BTCUSD",1723673677567,0.08148565,58905.0,58902.0,0.169771]
["bitfinex","BTCUSD",1723673677770,0.08148565,58905.0,58900.0,0.339557]
["bitfinex","BTCUSD",1723673677974,0.08848565,58905.0,58904.0,0.001]
["bitfinex","BTCUSD",1723673678187,0.08148565,58905.0,58901.0,0.169775]
["bitfinex","BTCUSD",1723673678399,0.08148565,58905.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723673678604,0.08148565,58905.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723673678807,0.12754,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723673679011,0.12754,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723673679707,0.12754,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723673681069,0.13754,58906.0,58905.0,0.849822]
["bitfinex","BTCUSD",1723673681282,0.13754,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723673681283,0.12754,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723673681508,0.12854,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723673681724,0.12854,58906.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723673682572,0.12854,58906.0,58905.0,0.170764]
["bitfinex","BTCUSD",1723673682796,0.13854,58906.0,58905.0,0.170764]
["bitfinex","BTCUSD",1723673682979,0.423277,58906.0,58905.0,0.001]
["bitfinex","BTCUSD",1723673683233,0.169793,58895.0,58890.0,0.068028]
["bitfinex","BTCUSD",1723673683462,0.78856565,58895.0,58890.0,0.068028]
["bitfinex","BTCUSD",1723673683685,1.30758092,58895.0,58877.0,0.339691]
["bitfinex","BTCUSD",1723673683903,0.169828,58883.0,58882.0,0.068037]
["bitfinex","BTCUSD",1723673684138,0.1949,58882.0,58874.0,0.48891388]
["bitfinex","BTCUSD",1723673684352,0.169835,58881.0,58875.0,0.068042]
["bitfinex","BTCUSD",1723673684564,0.1949,58882.0,58875.0,0.068042]
["bitfinex","BTCUSD",1723673684783,0.11079662,58889.0,58876.0,0.2271]
["bitfinex","BTCUSD",1723673684994,0.01644606,58888.0,58881.0,0.339668]
["bitfinex","BTCUSD",1723673685205,0.01644606,58888.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723673685420,0.1199,58891.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723673685421,0.01644606,58887.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723673685636,0.1199,58891.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723673685850,0.534552,58884.0,58865.0,0.099]
["bitfinex","BTCUSD",1723673686071,0.289748,58876.0,58867.0,0.2025]
["bitfinex","BTCUSD",1723673686286,0.289748,58876.0,58862.0,0.339777]
["bitfinex","BTCUSD",1723673686287,0.169868,58870.0,58861.0,0.33978]
["bitfinex","BTCUSD",1723673686497,0.339716,58873.0,58862.0,0.16297129]
["bitfinex","BTCUSD",1723673686709,0.01642878,58872.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723673686918,0.16986,58872.0,58866.0,0.068051]
["bitfinex","BTCUSD",1723673687150,0.169858,58873.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723673687362,0.1862886,58872.0,58866.0,0.237928]
["bitfinex","BTCUSD",1723673687566,0.0164286,58871.0,58866.0,0.068051]
["bitfinex","BTCUSD",1723673687774,0.339706,58875.0,58866.0,0.068051]
["bitfinex","BTCUSD",1723673687775,0.014,58873.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723673688019,0.01642877,58872.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723673688223,0.014,58873.0,58866.0,0.270551]
["bitfinex","BTCUSD",1723673688425,0.014,58873.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723673688630,0.01642861,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723673688835,0.01642861,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723673689312,0.005,58872.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723673689517,0.005,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723673689920,0.013,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723673690280,0.013,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723673690509,0.013,58872.0,58866.0,0.068051]
["bitfinex","BTCUSD",1723673690510,0.339727,58871.0,58866.0,0.068051]
["bitfinex","BTCUSD",1723673690715,0.22652719,58872.0,58854.0,0.1043]
["bitfinex","BTCUSD",1723673690716,0.339749,58867.0,58854.0,0.3068]
["bitfinex","BTCUSD",1723673690920,0.08148565,58862.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723673691117,0.59115065,58862.0,58861.0,0.068061]
["bitfinex","BTCUSD",1723673691322,0.59115065,58862.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723673691323,0.08148565,58862.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723673691528,0.08148565,58862.0,58856.0,0.0689744]
["bitfinex","BTCUSD",1723673691730,0.169892,58861.0,58856.0,0.0689744]
["bitfinex","BTCUSD",1723673692140,0.169892,58861.0,58856.0,0.2388784]
["bitfinex","BTCUSD",1723673692549,0.169892,58861.0,58856.0,0.0699744]
["bitfinex","BTCUSD",1723673692792,0.169894,58860.0,58856.0,0.0699744]
["bitfinex","BTCUSD",1723673692997,0.25137665,58862.0,58856.0,0.2388804]
["bitfinex","BTCUSD",1723673693201,0.169895,58860.0,58856.0,0.0689744]
["bitfinex","BTCUSD",1723673693416,0.174891,58861.0,58856.0,0.2388804]
["bitfinex","BTCUSD",1723673693840,0.183891,58861.0,58856.0,0.2388804]
["bitfinex","BTCUSD",1723673694055,0.174891,58861.0,58856.0,0.2388804]
["bitfinex","BTCUSD",1723673694466,0.007,58860.0,58856.0,0.2388804]
["bitfinex","BTCUSD",1723673694669,0.169882,58865.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723673694845,0.009,58861.0,58860.0,0.169893]
["bitfinex","BTCUSD",1723673695090,0.009,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673695903,0.014,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673696306,0.005,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673696542,0.014,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673697342,0.014,58861.0,58860.0,0.50968301]
["bitfinex","BTCUSD",1723673697978,0.014,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673698196,1.061257,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673698407,1.40104,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673698612,1.5804287,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673699241,1.5664287,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673699457,1.5774287,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673699658,1.5914287,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673699860,1.5774287,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673700293,1.5914287,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673700756,1.58042943,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673701001,1.59442943,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673701244,1.58042939,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673701462,1.56642939,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673701921,1.56642939,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673701922,1.57642939,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673702335,1.56642939,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673702536,1.58042939,58861.0,58860.0,1e-08]
["bitfinex","BTCUSD",1723673702746,1.58042939,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673702962,1.24064639,58861.0,58860.0,0.00100001]
["bitfinex","BTCUSD",1723673703180,0.0444181,58861.0,58860.0,1.1313433]
["bitfinex","BTCUSD",1723673703389,0.028,58861.0,58860.0,1.2319433]
["bitfinex","BTCUSD",1723673703610,0.197891,58861.0,58860.0,0.00190641]
["bitfinex","BTCUSD",1723673703826,0.028,58861.0,58860.0,0.00190641]
["bitfinex","BTCUSD",1723673704047,0.014,58861.0,58860.0,0.17080041]
["bitfinex","BTCUSD",1723673704495,0.1192,58866.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723673704746,0.1898721,58866.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723673705616,0.01642094,58865.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723673705832,0.01642094,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1723673706037,0.19912357,58871.0,58867.0,0.339745]
["bitfinex","BTCUSD",1723673706038,0.1224,58871.0,58867.0,0.339745]
["bitfinex","BTCUSD",1723673706246,0.01642065,58870.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723673706449,0.01642065,58870.0,58865.0,0.339758]
["bitfinex","BTCUSD",1723673706652,0.05543708,58870.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723673706853,0.01642065,58869.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723673707061,0.01642065,58869.0,58867.0,0.169872]
["bitfinex","BTCUSD",1723673707274,0.01642065,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673707478,0.1224,58871.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723673707682,0.183866,58870.0,58865.0,0.169877]
["bitfinex","BTCUSD",1723673707886,0.01642245,58869.0,58865.0,0.169877]
["bitfinex","BTCUSD",1723673708113,0.01642245,58869.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723673708336,0.03042245,58869.0,58867.0,0.170873]
["bitfinex","BTCUSD",1723673708567,0.01642245,58868.0,58867.0,0.170873]
["bitfinex","BTCUSD",1723673708803,0.01642245,58868.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723673709030,0.06057683,58868.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723673709257,0.01642245,58867.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723673710025,0.0304218,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723673710257,0.014,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673710716,0.014,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1723673710949,0.08148565,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723673711181,0.09790909,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723673711411,0.09790909,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723673711412,0.01642344,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723673711815,0.08148565,58879.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723673712044,0.18626658,58878.0,58871.0,0.339722]
["bitfinex","BTCUSD",1723673712262,0.08148565,58879.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723673712263,0.08148565,58873.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723673712465,0.09790923,58873.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723673712671,0.09790923,58873.0,58869.0,0.339733]
["bitfinex","BTCUSD",1723673712935,0.09790923,58873.0,58868.0,0.001]
["bitfinex","BTCUSD",1723673712936,0.1304,58871.0,58868.0,0.001]
["bitfinex","BTCUSD",1723673713168,0.979742,58869.0,58868.0,0.001]
["bitfinex","BTCUSD",1723673713375,0.17608762,58869.0,58868.0,0.001]
["bitfinex","BTCUSD",1723673713598,0.04568762,58869.0,58868.0,0.170871]
["bitfinex","BTCUSD",1723673713803,0.04568762,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673713804,0.01642358,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673714004,0.01642358,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673714414,0.01642358,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1723673714645,0.01642358,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673715059,0.03042358,58869.0,58868.0,0.850357]
["bitfinex","BTCUSD",1723673715268,0.014,58869.0,58868.0,1.1901]
["bitfinex","BTCUSD",1723673715474,0.014,58869.0,58868.0,1.60208259]
["bitfinex","BTCUSD",1723673715679,0.03042249,58869.0,58868.0,1.47317129]
["bitfinex","BTCUSD",1723673715855,0.04442249,58869.0,58868.0,1.47317129]
["bitfinex","BTCUSD",1723673716095,0.03042249,58869.0,58868.0,1.47317129]
["bitfinex","BTCUSD",1723673716532,0.04442249,58869.0,58868.0,1.47317129]
["bitfinex","BTCUSD",1723673716947,0.03042249,58869.0,58868.0,1.57227129]
["bitfinex","BTCUSD",1723673717157,0.03042249,58869.0,58868.0,1.59627129]
["bitfinex","BTCUSD",1723673717365,0.03042249,58869.0,58868.0,2.05886565]
["bitfinex","BTCUSD",1723673717366,0.028,58869.0,58868.0,2.05886565]
["bitfinex","BTCUSD",1723673717598,0.028,58869.0,58868.0,2.15886565]
["bitfinex","BTCUSD",1723673717802,0.014,58869.0,58868.0,2.15786565]
["bitfinex","BTCUSD",1723673718002,0.000824,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723673718206,0.01725006,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723673718382,0.01725006,58878.0,58877.0,1.57208929]
["bitfinex","BTCUSD",1723673718615,0.01725006,58878.0,58877.0,1.59508929]
["bitfinex","BTCUSD",1723673719026,0.000824,58878.0,58877.0,1.59508929]
["bitfinex","BTCUSD",1723673719440,0.008824,58878.0,58877.0,1.59508929]
["bitfinex","BTCUSD",1723673719862,0.008824,58878.0,58877.0,1.409118]
["bitfinex","BTCUSD",1723673720068,0.02525138,58878.0,58875.0,0.339702]
["bitfinex","BTCUSD",1723673720270,0.02525138,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723673720271,0.008824,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723673720673,0.02925029,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723673720875,0.124353,58877.0,58876.0,0.509542]
["bitfinex","BTCUSD",1723673721080,0.14077929,58877.0,58876.0,0.509542]
["bitfinex","BTCUSD",1723673721263,0.14077929,58877.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723673721494,0.14077929,58877.0,58874.0,0.169851]
["bitfinex","BTCUSD",1723673721738,0.08148565,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723673721958,0.09791194,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723673722876,0.0979097,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723673723109,0.1019097,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723673723363,0.1019097,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723673723606,0.1019097,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723673724046,0.1019097,58875.0,58874.0,0.84927]
["bitfinex","BTCUSD",1723673724526,0.1019097,58875.0,58874.0,0.679416]
["bitfinex","BTCUSD",1723673724752,0.1019097,58875.0,58874.0,0.84927]
["bitfinex","BTCUSD",1723673725033,0.02042405,58875.0,58874.0,1.57514099]
["bitfinex","BTCUSD",1723673725270,0.02042405,58875.0,58874.0,1.93715729]
["bitfinex","BTCUSD",1723673725271,0.02042476,58875.0,58874.0,1.93715729]
["bitfinex","BTCUSD",1723673725508,0.004,58875.0,58874.0,1.93715729]
["bitfinex","BTCUSD",1723673725748,0.004,58875.0,58874.0,2.03715729]
["bitfinex","BTCUSD",1723673725974,0.004,58875.0,58874.0,2.53983658]
["bitfinex","BTCUSD",1723673726202,0.004,58875.0,58874.0,2.03715729]
["bitfinex","BTCUSD",1723673727347,0.124353,58877.0,58876.0,1.528632]
["bitfinex","BTCUSD",1723673727546,0.124353,58877.0,58876.0,2.04760329]
["bitfinex","BTCUSD",1723673727913,0.124353,58877.0,58876.0,2.15290329]
["bitfinex","BTCUSD",1723673728993,0.125353,58877.0,58876.0,2.15590329]
["bitfinex","BTCUSD",1723673729212,0.125353,58877.0,58876.0,2.31887458]
["bitfinex","BTCUSD",1723673730135,0.125353,58877.0,58876.0,2.15590329]
["bitfinex","BTCUSD",1723673731953,0.125353,58877.0,58876.0,1.81620729]
["bitfinex","BTCUSD",1723673733245,0.125353,58877.0,58876.0,2.15590329]
["bitfinex","BTCUSD",1723673733771,0.125353,58877.0,58876.0,1.81620729]
["bitfinex","BTCUSD",1723673734217,0.125353,58877.0,58876.0,2.15590329]
["bitfinex","BTCUSD",1723673734390,0.125353,58877.0,58876.0,1.81620729]
["bitfinex","BTCUSD",1723673734629,0.125353,58877.0,58876.0,1.97917858]
["bitfinex","BTCUSD",1723673734867,0.125353,58877.0,58876.0,2.41887458]
["bitfinex","BTCUSD",1723673735067,0.000824,58878.0,58877.0,1.188918]
["bitfinex","BTCUSD",1723673735277,0.000824,58894.0,58893.0,1.271695]
["bitfinex","BTCUSD",1723673735487,0.000824,58894.0,58893.0,2.24103179]
["bitfinex","BTCUSD",1723673735691,0.000824,58894.0,58893.0,2.26403179]
["bitfinex","BTCUSD",1723673737405,0.014824,58894.0,58893.0,2.26403179]
["bitfinex","BTCUSD",1723673737619,0.015824,58894.0,58893.0,2.27103179]
["bitfinex","BTCUSD",1723673737829,0.001824,58894.0,58893.0,2.27103179]
["bitfinex","BTCUSD",1723673738233,0.002824,58894.0,58893.0,2.27503179]
["bitfinex","BTCUSD",1723673738545,0.001824,58894.0,58893.0,2.26803179]
["bitfinex","BTCUSD",1723673740056,0.002824,58894.0,58893.0,2.27903179]
["bitfinex","BTCUSD",1723673741382,0.002824,58894.0,58893.0,2.15186229]
["bitfinex","BTCUSD",1723673742591,0.05891955,58898.0,58897.0,1.754087]
["bitfinex","BTCUSD",1723673742768,0.05891955,58898.0,58897.0,1.94005829]
["bitfinex","BTCUSD",1723673744205,0.05891955,58898.0,58897.0,1.94705829]
["bitfinex","BTCUSD",1723673744206,0.05991955,58898.0,58897.0,1.94705829]
["bitfinex","BTCUSD",1723673744941,0.05991955,58898.0,58897.0,1.95105829]
["bitfinex","BTCUSD",1723673745146,0.001,58898.0,58897.0,2.11402958]
["bitfinex","BTCUSD",1723673745759,0.001,58898.0,58897.0,2.45360458]
["bitfinex","BTCUSD",1723673745976,0.001,58898.0,58897.0,2.55360458]
["bitfinex","BTCUSD",1723673746396,0.001,58898.0,58897.0,2.55560458]
["bitfinex","BTCUSD",1723673746821,0.00824,58909.0,58897.0,2.55560458]
["bitfinex","BTCUSD",1723673746822,0.00824,58909.0,58905.0,1.75028]
["bitfinex","BTCUSD",1723673747028,0.00824,58909.0,58905.0,2.30172258]
["bitfinex","BTCUSD",1723673747634,0.00824,58909.0,58905.0,2.40172258]
["bitfinex","BTCUSD",1723673747813,0.00924,58906.0,58905.0,2.40172258]
["bitfinex","BTCUSD",1723673748192,0.01424,58906.0,58905.0,2.40272258]
["bitfinex","BTCUSD",1723673749430,0.01324,58906.0,58905.0,2.40272258]
["bitfinex","BTCUSD",1723673749635,0.00824,58906.0,58905.0,2.40172258]
["bitfinex","BTCUSD",1723673750085,0.01024,58906.0,58905.0,2.40172258]
["bitfinex","BTCUSD",1723673750406,0.01024,58906.0,58905.0,2.40372258]
["bitfinex","BTCUSD",1723673758528,0.01024,58906.0,58905.0,2.41396258]
["bitfinex","BTCUSD",1723673760053,0.00020498,58915.0,58914.0,0.169738]
["bitfinex","BTCUSD",1723673760281,0.00020498,58915.0,58914.0,1.23716329]
["bitfinex","BTCUSD",1723673760484,0.00020498,58915.0,58914.0,1.91611729]
["bitfinex","BTCUSD",1723673760718,0.00020498,58915.0,58914.0,2.01611729]
["bitfinex","BTCUSD",1723673760925,0.00020498,58915.0,58914.0,2.17908858]
["bitfinex","BTCUSD",1723673761344,0.00020498,58915.0,58914.0,2.30228858]
["bitfinex","BTCUSD",1723673762857,0.00120498,58915.0,58914.0,2.31328858]
["bitfinex","BTCUSD",1723673763065,0.00220498,58915.0,58914.0,2.31928858]
["bitfinex","BTCUSD",1723673764369,0.00220498,58915.0,58914.0,1.23116329]
["bitfinex","BTCUSD",1723673764798,0.00220498,58915.0,58914.0,1.57064029]
["bitfinex","BTCUSD",1723673765016,0.00220498,58915.0,58914.0,0.728715]
["bitfinex","BTCUSD",1723673765017,0.13420498,58915.0,58914.0,0.728715]
["bitfinex","BTCUSD",1723673765232,0.13420498,58915.0,58914.0,0.526215]
["bitfinex","BTCUSD",1723673765489,0.15066525,58915.0,58914.0,0.017]
["bitfinex","BTCUSD",1723673765699,0.15066525,58915.0,58914.0,0.526215]
["bitfinex","BTCUSD",1723673765899,0.15066525,58915.0,58914.0,0.865692]
["bitfinex","BTCUSD",1723673766106,0.14966525,58915.0,58914.0,0.006]
["bitfinex","BTCUSD",1723673766518,0.14966525,58915.0,58914.0,0.011]
["bitfinex","BTCUSD",1723673766941,0.1486654,58915.0,58914.0,0.005]
["bitfinex","BTCUSD",1723673767150,0.14866541,58915.0,58914.0,0.005]
["bitfinex","BTCUSD",1723673767361,0.15066541,58915.0,58914.0,0.005]
["bitfinex","BTCUSD",1723673767565,0.14866321,58915.0,58914.0,0.005]
["bitfinex","BTCUSD",1723673767984,0.15666321,58915.0,58914.0,0.006]
["bitfinex","BTCUSD",1723673768214,0.32157719,58915.0,58914.0,0.006]
["bitfinex","BTCUSD",1723673768420,0.509242,58911.0,58910.0,0.0009053]
["bitfinex","BTCUSD",1723673768626,0.641942,58911.0,58910.0,0.0009053]
["bitfinex","BTCUSD",1723673768824,0.74400023,58911.0,58910.0,0.0009053]
["bitfinex","BTCUSD",1723673769030,0.23475823,58911.0,58910.0,0.0009053]
["bitfinex","BTCUSD",1723673769491,0.23475823,58911.0,58910.0,0.6799053]
["bitfinex","BTCUSD",1723673769720,0.14915823,58911.0,58910.0,0.8496553]
["bitfinex","BTCUSD",1723673769922,0.14915823,58911.0,58910.0,0.91939663]
["bitfinex","BTCUSD",1723673770129,0.16115823,58911.0,58910.0,0.91939663]
["bitfinex","BTCUSD",1723673770333,0.16115823,58911.0,58910.0,0.92039663]
["bitfinex","BTCUSD",1723673770334,0.16915823,58911.0,58910.0,0.92039663]
["bitfinex","BTCUSD",1723673770588,0.03645823,58911.0,58910.0,1.42286792]
["bitfinex","BTCUSD",1723673771650,0.03645823,58911.0,58910.0,1.35312659]
["bitfinex","BTCUSD",1723673772090,0.03645823,58911.0,58910.0,1.81932659]
["bitfinex","BTCUSD",1723673772267,0.02,58911.0,58910.0,1.50282659]
["bitfinex","BTCUSD",1723673773886,0.02,58911.0,58910.0,1.91812659]
["bitfinex","BTCUSD",1723673774092,0.02,58911.0,58910.0,1.57862659]
["bitfinex","BTCUSD",1723673774301,0.02,58911.0,58910.0,1.74159788]
["bitfinex","BTCUSD",1723673774506,0.02,58911.0,58910.0,2.08109788]
["bitfinex","BTCUSD",1723673774733,0.02,58911.0,58910.0,2.18299788]
["bitfinex","BTCUSD",1723673775350,0.02,58911.0,58910.0,2.30839788]
["bitfinex","BTCUSD",1723673776091,0.02,58911.0,58910.0,2.74789788]
["bitfinex","BTCUSD",1723673777734,0.02,58911.0,58910.0,2.40839788]
["bitfinex","BTCUSD",1723673777941,0.22685,58911.0,58910.0,1.01362659]
["bitfinex","BTCUSD",1723673778294,0.22685,58911.0,58910.0,0.0019053]
["bitfinex","BTCUSD",1723673778822,0.40111796,58911.0,58910.0,0.0009053]
["bitfinex","BTCUSD",1723673779056,1.0457044,58911.0,58910.0,0.0019053]
["bitfinex","BTCUSD",1723673779318,2.03568145,58911.0,58910.0,0.00272569]
["bitfinex","BTCUSD",1723673779537,0.2069,58898.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723673779763,0.28838565,58898.0,58894.0,0.23782]
["bitfinex","BTCUSD",1723673780008,0.30484941,58898.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723673780234,0.13776376,58898.0,58897.0,0.1706934]
["bitfinex","BTCUSD",1723673780474,0.13776376,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673780475,0.39314876,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673780731,0.70066594,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673780960,0.22336376,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673781418,0.59999474,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673781926,0.60699474,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673782140,0.70366348,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723673782373,0.70366348,58898.0,58892.0,0.068026]
["bitfinex","BTCUSD",1723673782374,0.509397,58893.0,58892.0,0.068026]
["bitfinex","BTCUSD",1723673782578,0.509397,58893.0,58861.0,0.1068]
["bitfinex","BTCUSD",1723673782579,0.1213,58882.0,58868.0,0.2025]
["bitfinex","BTCUSD",1723673782790,0.1213,58879.0,58877.0,0.06804]
["bitfinex","BTCUSD",1723673782998,0.1213,58879.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673782999,0.01646079,58878.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673783405,0.0847,58877.0,58874.0,0.1707574]
["bitfinex","BTCUSD",1723673783616,0.01646079,58876.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673784405,0.1278,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673784657,0.297651,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673784792,1.01693568,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723673784988,0.169861,58872.0,58867.0,0.068053]
["bitfinex","BTCUSD",1723673785486,0.169864,58871.0,58867.0,0.068053]
["bitfinex","BTCUSD",1723673785621,0.08148565,58873.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673785622,0.1278,58872.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673785843,0.08148565,58867.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673786666,0.08148565,58867.0,58865.0,0.1707844]
["bitfinex","BTCUSD",1723673787279,0.1278,58871.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723673787485,0.01645684,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723673787663,0.01645684,58870.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673787866,0.1278,58869.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673788084,0.08148565,58867.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673789385,0.08148565,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673789588,0.08148565,58866.0,58865.0,0.1707864]
["bitfinex","BTCUSD",1723673790004,0.018,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723673790210,0.018,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1723673790622,0.011,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1723673791098,0.1278,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673791297,0.12759564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673792795,0.14059564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673793217,0.14959564,58869.0,58866.0,0.339754]
["bitfinex","BTCUSD",1723673793427,0.14959564,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673793882,0.14959564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673794093,0.14959564,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673794501,0.14059564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673794909,0.14959564,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673795111,0.14959564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673795317,0.14059564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673795733,0.14959564,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723673796369,0.14959564,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723673797412,0.14959564,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1723673797621,0.229,58869.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673797850,0.71321665,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723673798276,0.16988,58865.0,58860.0,0.00090641]
["bitfinex","BTCUSD",1723673798481,0.20358565,58866.0,58860.0,0.00090641]
["bitfinex","BTCUSD",1723673798482,0.54334565,58866.0,58860.0,0.00090641]
["bitfinex","BTCUSD",1723673798688,0.169883,58864.0,58860.0,0.00090641]
["bitfinex","BTCUSD",1723673799308,0.37346265,58866.0,58860.0,0.17080041]
["bitfinex","BTCUSD",1723673799528,0.38346265,58866.0,58860.0,0.17080041]
["bitfinex","BTCUSD",1723673799750,0.16988,58865.0,58860.0,0.00090641]
["bitfinex","BTCUSD",1723673800013,0.1221,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1723673800227,0.1221,58866.0,58856.0,0.0689734]
["bitfinex","BTCUSD",1723673800426,0.79819465,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673800630,0.207,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673800869,0.2616787,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673801070,0.34316435,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673801287,0.85287335,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673801525,0.86932315,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673801715,1.21912915,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673802160,0.86932315,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673802571,0.87932315,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673802721,0.47738865,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673803134,0.81719465,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673803526,0.83364393,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673803726,0.82364393,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673803904,0.93998792,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673804115,1.45276521,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673804526,1.33642122,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673805152,1.33642082,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673805362,0.83364353,58857.0,58856.0,0.0009064]
["bitfinex","BTCUSD",1723673805577,0.83364353,58857.0,58856.0,0.9579364]
["bitfinex","BTCUSD",1723673805578,0.024,58857.0,58856.0,0.9579364]
["bitfinex","BTCUSD",1723673805788,0.04044888,58857.0,58856.0,1.2977484]
["bitfinex","BTCUSD",1723673806840,0.04045836,58857.0,58856.0,1.46071969]
["bitfinex","BTCUSD",1723673807047,0.024,58857.0,58856.0,1.46071969]
["bitfinex","BTCUSD",1723673807467,0.04045843,58857.0,58856.0,2.00303169]
["bitfinex","BTCUSD",1723673807674,0.03045843,58857.0,58856.0,2.15083169]
["bitfinex","BTCUSD",1723673807879,0.014,58857.0,58856.0,2.15083169]
["bitfinex","BTCUSD",1723673808086,0.024,58857.0,58856.0,2.15083169]
["bitfinex","BTCUSD",1723673808518,0.014,58857.0,58856.0,2.15083169]
["bitfinex","BTCUSD",1723673808737,0.000825,58869.0,58856.0,2.15083169]
["bitfinex","BTCUSD",1723673808738,0.000825,58869.0,58868.0,0.849357]
["bitfinex","BTCUSD",1723673809150,0.000825,58869.0,58868.0,1.1891]
["bitfinex","BTCUSD",1723673809363,0.000825,58869.0,58868.0,1.2966]
["bitfinex","BTCUSD",1723673810634,0.000825,58869.0,58868.0,2.02481429]
["bitfinex","BTCUSD",1723673811084,0.005825,58869.0,58868.0,2.02481429]
["bitfinex","BTCUSD",1723673811508,0.000825,58869.0,58868.0,2.02481429]
["bitfinex","BTCUSD",1723673811919,0.005825,58869.0,58868.0,2.02481429]
["bitfinex","BTCUSD",1723673812124,0.005825,58869.0,58868.0,2.14961429]
["bitfinex","BTCUSD",1723673812125,0.014825,58869.0,58868.0,2.14961429]
["bitfinex","BTCUSD",1723673812330,0.014825,58869.0,58868.0,2.48935729]
["bitfinex","BTCUSD",1723673812537,0.005825,58869.0,58868.0,2.48935729]
["bitfinex","BTCUSD",1723673813181,0.000825,58869.0,58868.0,2.61276284]
["bitfinex","BTCUSD",1723673813816,0.01646668,58883.0,58882.0,1.528479]
["bitfinex","BTCUSD",1723673814026,0.339515,58908.0,58883.0,0.2025]
["bitfinex","BTCUSD",1723673814027,0.14049443,58893.0,58883.0,0.2025]
["bitfinex","BTCUSD",1723673814229,0.08148565,58893.0,58892.0,0.84901]
["bitfinex","BTCUSD",1723673814436,0.0979536,58893.0,58892.0,0.84901]
["bitfinex","BTCUSD",1723673814683,0.01646795,58893.0,58892.0,1.35158529]
["bitfinex","BTCUSD",1723673814918,0.1214,58903.0,58900.0,0.339558]
["bitfinex","BTCUSD",1723673815148,0.09795623,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723673816598,0.11195573,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723673816832,0.11278073,58901.0,58900.0,0.848895]
["bitfinex","BTCUSD",1723673817069,0.09631065,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723673817304,0.1127807,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723673817734,0.1207807,58901.0,58900.0,0.510337]
["bitfinex","BTCUSD",1723673819250,0.2905567,58901.0,58900.0,0.001]
["bitfinex","BTCUSD",1723673819488,0.2905567,58901.0,58892.0,0.339604]
["bitfinex","BTCUSD",1723673819489,0.1207807,58901.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723673819738,0.01647005,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1723673820240,0.18624905,58900.0,58895.0,0.169792]
["bitfinex","BTCUSD",1723673820497,0.10431065,58901.0,58877.0,0.1074]
["bitfinex","BTCUSD",1723673820498,0.1255,58893.0,58877.0,0.1074]
["bitfinex","BTCUSD",1723673820794,0.08148565,58889.0,58881.0,0.339663]
["bitfinex","BTCUSD",1723673821040,0.01646712,58888.0,58882.0,0.16983]
["bitfinex","BTCUSD",1723673821317,0.01646712,58888.0,58872.0,0.339718]
["bitfinex","BTCUSD",1723673821318,0.08148565,58883.0,58872.0,0.339718]
["bitfinex","BTCUSD",1723673821523,0.01646712,58882.0,58871.0,0.1074]
["bitfinex","BTCUSD",1723673821748,0.18629812,58882.0,58875.0,0.339701]
["bitfinex","BTCUSD",1723673821962,0.18629812,58882.0,58871.0,0.1074]
["bitfinex","BTCUSD",1723673821963,0.08148565,58877.0,58871.0,0.339721]
["bitfinex","BTCUSD",1723673822176,0.08148565,58877.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723673822421,0.08148565,58877.0,58873.0,0.339713]
["bitfinex","BTCUSD",1723673822692,0.08148565,58877.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723673823173,0.08148565,58877.0,58873.0,0.169855]
["bitfinex","BTCUSD",1723673823407,0.33971,58874.0,58862.0,0.1074]
["bitfinex","BTCUSD",1723673823642,0.08148565,58871.0,58863.0,0.339769]
["bitfinex","BTCUSD",1723673823865,0.08148565,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1723673824095,0.09794728,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1723673824343,0.1255,58876.0,58866.0,0.2025]
["bitfinex","BTCUSD",1723673824571,0.06395019,58882.0,58872.0,0.339719]
["bitfinex","BTCUSD",1723673824808,0.06395019,58882.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723673824809,0.18629753,58881.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723673825044,0.26043584,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1723673825292,0.09795069,58883.0,58882.0,0.169831]
["bitfinex","BTCUSD",1723673825538,0.09795069,58883.0,58882.0,0.509493]
["bitfinex","BTCUSD",1723673826069,0.01646504,58883.0,58876.0,0.1077]
["bitfinex","BTCUSD",1723673826306,0.04995019,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723673826587,0.07492529,58892.0,58891.0,0.33961]
["bitfinex","BTCUSD",1723673826588,0.05021125,58892.0,58891.0,0.33961]
["bitfinex","BTCUSD",1723673826829,0.0164659,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723673827070,0.0164659,58892.0,58891.0,1.11969629]
["bitfinex","BTCUSD",1723673827321,0.02934684,58902.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723673827572,0.463626,58903.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723673827820,0.16112529,58908.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723673827821,0.000825,58901.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723673828068,0.01729519,58901.0,58900.0,0.848895]
["bitfinex","BTCUSD",1723673828618,0.01729519,58901.0,58900.0,1.01186629]
["bitfinex","BTCUSD",1723673828870,0.03129519,58901.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723673829107,0.01729519,58901.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723673829383,0.02629519,58901.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723673829660,0.02629519,58901.0,58900.0,1.61352429]
["bitfinex","BTCUSD",1723673830616,0.02629519,58901.0,58900.0,1.59052429]
["bitfinex","BTCUSD",1723673830855,0.01729519,58901.0,58900.0,1.59052429]
["bitfinex","BTCUSD",1723673831349,0.01729519,58901.0,58900.0,1.59152429]
["bitfinex","BTCUSD",1723673831350,0.01829519,58901.0,58900.0,1.59152429]
["bitfinex","BTCUSD",1723673831528,0.01829519,58901.0,58900.0,1.59052429]
["bitfinex","BTCUSD",1723673831787,0.01829519,58901.0,58900.0,1.59152429]
["bitfinex","BTCUSD",1723673832209,0.01829519,58901.0,58900.0,1.59052429]
["bitfinex","BTCUSD",1723673832826,0.01729519,58901.0,58900.0,1.59052429]
["bitfinex","BTCUSD",1723673833033,0.01729519,58901.0,58900.0,2.26964029]
["bitfinex","BTCUSD",1723673833251,0.01729519,58901.0,58900.0,2.39264029]
["bitfinex","BTCUSD",1723673833466,0.01729519,58901.0,58900.0,2.05308229]
["bitfinex","BTCUSD",1723673833923,0.01829519,58901.0,58900.0,2.05308229]
["bitfinex","BTCUSD",1723673834167,0.01829519,58901.0,58900.0,2.05408229]
["bitfinex","BTCUSD",1723673834374,0.01829519,58901.0,58900.0,2.05308229]
["bitfinex","BTCUSD",1723673834375,0.01729519,58901.0,58900.0,2.05308229]
["bitfinex","BTCUSD",1723673834583,0.01829519,58901.0,58900.0,2.05308229]
["bitfinex","BTCUSD",1723673834790,0.01929519,58901.0,58900.0,2.05408229]
["bitfinex","BTCUSD",1723673834998,0.01929519,58901.0,58900.0,2.21705358]
["bitfinex","BTCUSD",1723673835843,0.01929519,58901.0,58900.0,2.28505358]
["bitfinex","BTCUSD",1723673837564,0.002825,58901.0,58900.0,2.28505358]
["bitfinex","BTCUSD",1723673837777,0.002825,58901.0,58900.0,2.12208229]
["bitfinex","BTCUSD",1723673838826,0.002825,58901.0,58900.0,2.80119829]
["bitfinex","BTCUSD",1723673839069,0.002825,58901.0,58900.0,2.46164029]
["bitfinex","BTCUSD",1723673839525,0.002825,58901.0,58900.0,2.46364029]
["bitfinex","BTCUSD",1723673839741,0.000824,58911.0,58910.0,2.35775]
["bitfinex","BTCUSD",1723673839951,0.00102798,58915.0,58914.0,0.509215]
["bitfinex","BTCUSD",1723673840185,0.00102798,58915.0,58914.0,1.71164029]
["bitfinex","BTCUSD",1723673840399,0.08148565,58932.0,58914.0,0.52547129]
["bitfinex","BTCUSD",1723673840619,0.00824,58934.0,58927.0,2.18078029]
["bitfinex","BTCUSD",1723673840620,0.48891388,58931.0,58927.0,2.18078029]
["bitfinex","BTCUSD",1723673840833,0.00824,58934.0,58927.0,2.30378029]
["bitfinex","BTCUSD",1723673841041,0.00824,58934.0,58927.0,2.73784438]
["bitfinex","BTCUSD",1723673841299,0.00824,58934.0,58927.0,3.28107307]
["bitfinex","BTCUSD",1723673841540,0.00824,58934.0,58927.0,3.28307307]
["bitfinex","BTCUSD",1723673841779,0.00824,58934.0,58927.0,3.44604436]
["bitfinex","BTCUSD",1723673842013,0.00824,58934.0,58933.0,2.089724]
["bitfinex","BTCUSD",1723673842222,0.00824,58934.0,58933.0,2.35269529]
["bitfinex","BTCUSD",1723673842430,0.00824,58934.0,58933.0,2.47035738]
["bitfinex","BTCUSD",1723673842636,0.00824,58934.0,58933.0,2.13098938]
["bitfinex","BTCUSD",1723673842848,0.00824,58934.0,58933.0,2.14986247]
["bitfinex","BTCUSD",1723673843907,0.00924,58934.0,58933.0,2.16186247]
["bitfinex","BTCUSD",1723673844334,0.01024,58934.0,58933.0,2.17186247]
["bitfinex","BTCUSD",1723673844758,0.01024,58934.0,58933.0,2.05832729]
["bitfinex","BTCUSD",1723673844970,0.01024,58934.0,58933.0,1.59475929]
["bitfinex","BTCUSD",1723673846271,0.01024,58934.0,58933.0,1.37275929]
["bitfinex","BTCUSD",1723673847641,0.01024,58934.0,58933.0,1.71212729]
["bitfinex","BTCUSD",1723673848122,0.01024,58934.0,58933.0,1.73512729]
["bitfinex","BTCUSD",1723673848372,0.01024,58934.0,58933.0,1.77739683]
["bitfinex","BTCUSD",1723673848609,0.01024,58934.0,58933.0,2.34456483]
["bitfinex","BTCUSD",1723673849354,0.00824,58936.0,58935.0,2.347258]
["bitfinex","BTCUSD",1723673849587,0.00824,58936.0,58935.0,2.63322929]
["bitfinex","BTCUSD",1723673849835,0.00011,58944.0,58939.0,0.1278]
["bitfinex","BTCUSD",1723673850078,0.00011,58944.0,58943.0,1.05273629]
["bitfinex","BTCUSD",1723673850329,0.00011,58944.0,58943.0,2.19366629]
["bitfinex","BTCUSD",1723673850571,0.00824,58951.0,58950.0,1.440445]
["bitfinex","BTCUSD",1723673850820,0.00824,58951.0,58950.0,2.27048629]
["bitfinex","BTCUSD",1723673851050,0.00824,58951.0,58950.0,2.72663681]
["bitfinex","BTCUSD",1723673851283,0.00824,58951.0,58950.0,2.8896081]
["bitfinex","BTCUSD",1723673851784,0.00824,58951.0,58950.0,3.2318781]
["bitfinex","BTCUSD",1723673852023,0.01524,58951.0,58950.0,3.2318781]
["bitfinex","BTCUSD",1723673852255,0.02937302,58956.0,58953.0,0.1277]
["bitfinex","BTCUSD",1723673852493,0.02937302,58956.0,58955.0,0.77143229]
["bitfinex","BTCUSD",1723673852727,0.02937302,58956.0,58955.0,2.15560536]
["bitfinex","BTCUSD",1723673852981,0.02937302,58956.0,58955.0,2.51784636]
["bitfinex","BTCUSD",1723673853609,0.02937302,58956.0,58955.0,2.57305015]
["bitfinex","BTCUSD",1723673853819,0.02937302,58956.0,58955.0,2.62788133]
["bitfinex","BTCUSD",1723673854029,0.02937302,58956.0,58955.0,2.63888133]
["bitfinex","BTCUSD",1723673854830,0.02937302,58956.0,58955.0,2.65288133]
["bitfinex","BTCUSD",1723673855074,0.03019702,58956.0,58955.0,2.65288133]
["bitfinex","BTCUSD",1723673855702,0.03019702,58956.0,58955.0,2.25843654]
["bitfinex","BTCUSD",1723673855911,0.03019702,58956.0,58955.0,2.12005908]
["bitfinex","BTCUSD",1723673856119,0.03019702,58956.0,58955.0,2.17489026]
["bitfinex","BTCUSD",1723673856326,0.03019702,58956.0,58955.0,2.06485529]
["bitfinex","BTCUSD",1723673856541,0.11168267,58956.0,58955.0,1.03607329]
["bitfinex","BTCUSD",1723673856957,0.11168267,58956.0,58955.0,1.47901226]
["bitfinex","BTCUSD",1723673857169,0.11168267,58956.0,58955.0,1.37531429]
["bitfinex","BTCUSD",1723673857381,0.03019702,58956.0,58955.0,1.83385529]
["bitfinex","BTCUSD",1723673857798,0.000824,58956.0,58955.0,1.87705908]
["bitfinex","BTCUSD",1723673858008,0.000824,58956.0,58955.0,1.98482658]
["bitfinex","BTCUSD",1723673858219,0.000824,58956.0,58955.0,2.20586155]
["bitfinex","BTCUSD",1723673858424,0.000824,58956.0,58955.0,1.95785529]
["bitfinex","BTCUSD",1723673858631,0.000824,58956.0,58955.0,1.95185529]
["bitfinex","BTCUSD",1723673859052,0.000824,58956.0,58955.0,2.10307825]
["bitfinex","BTCUSD",1723673859265,0.000824,58956.0,58955.0,2.16064716]
["bitfinex","BTCUSD",1723673859471,0.000824,58956.0,58955.0,2.32361845]
["bitfinex","BTCUSD",1723673860314,0.000824,58956.0,58955.0,2.39155345]
["bitfinex","BTCUSD",1723673861367,0.000824,58956.0,58955.0,2.33998454]
["bitfinex","BTCUSD",1723673861574,0.000824,58956.0,58955.0,2.39155345]
["bitfinex","BTCUSD",1723673861776,0.000824,58956.0,58955.0,2.28876158]
["bitfinex","BTCUSD",1723673863072,0.000824,58956.0,58955.0,2.34033049]
["bitfinex","BTCUSD",1723673863275,0.000824,58956.0,58955.0,2.39155345]
["bitfinex","BTCUSD",1723673863887,0.000824,58956.0,58955.0,2.33998454]
["bitfinex","BTCUSD",1723673864068,0.000824,58956.0,58955.0,2.28876158]
["bitfinex","BTCUSD",1723673864705,0.000824,58956.0,58955.0,2.67922554]
["bitfinex","BTCUSD",1723673864918,0.000824,58956.0,58955.0,2.33998454]
["bitfinex","BTCUSD",1723673865125,0.000824,58956.0,58955.0,2.39155345]
["bitfinex","BTCUSD",1723673865338,0.000824,58956.0,58955.0,2.28876158]
["bitfinex","BTCUSD",1723673866359,0.000824,58956.0,58955.0,1.99549029]
["bitfinex","BTCUSD",1723673866534,0.000824,58956.0,58955.0,1.97249029]
["bitfinex","BTCUSD",1723673867947,0.000824,58956.0,58955.0,1.99549029]
["bitfinex","BTCUSD",1723673869649,0.000824,58956.0,58955.0,2.12929029]
["bitfinex","BTCUSD",1723673871310,0.000824,58956.0,58955.0,1.52624929]
["bitfinex","BTCUSD",1723673871311,0.08230965,58956.0,58955.0,1.52624929]
["bitfinex","BTCUSD",1723673871514,0.2653322,58956.0,58955.0,0.075935]
["bitfinex","BTCUSD",1723673871721,0.2653322,58956.0,58943.0,0.253]
["bitfinex","BTCUSD",1723673871722,0.1229,58953.0,58943.0,0.253]
["bitfinex","BTCUSD",1723673871952,0.0867,58948.0,58947.0,0.169641]
["bitfinex","BTCUSD",1723673872188,0.13257921,58948.0,58947.0,0.169641]
["bitfinex","BTCUSD",1723673872310,0.17982559,58948.0,58947.0,0.169641]
["bitfinex","BTCUSD",1723673872509,0.13256492,58948.0,58947.0,0.508928]
["bitfinex","BTCUSD",1723673872722,0.17980701,58948.0,58947.0,0.508928]
["bitfinex","BTCUSD",1723673872920,0.1325654,58948.0,58947.0,0.508928]
["bitfinex","BTCUSD",1723673873126,0.17980799,58948.0,58947.0,0.508928]
["bitfinex","BTCUSD",1723673873353,0.1325654,58948.0,58947.0,0.508928]
["bitfinex","BTCUSD",1723673874065,0.1325654,58948.0,58947.0,0.848215]
["bitfinex","BTCUSD",1723673874489,0.1395654,58948.0,58947.0,0.509928]
["bitfinex","BTCUSD",1723673875209,0.1355654,58948.0,58947.0,0.509928]
["bitfinex","BTCUSD",1723673875407,0.1405654,58948.0,58947.0,0.509928]
["bitfinex","BTCUSD",1723673876073,0.1405654,58948.0,58947.0,0.849215]
["bitfinex","BTCUSD",1723673876249,0.05386945,58948.0,58947.0,1.12917459]
["bitfinex","BTCUSD",1723673876382,0.05386945,58948.0,58947.0,1.46846159]
["bitfinex","BTCUSD",1723673876583,0.02448793,58948.0,58947.0,1.49146159]
["bitfinex","BTCUSD",1723673876830,0.02148793,58948.0,58947.0,1.49046159]
["bitfinex","BTCUSD",1723673877064,0.02148793,58948.0,58947.0,1.74316159]
["bitfinex","BTCUSD",1723673877269,0.01648793,58948.0,58947.0,1.74316159]
["bitfinex","BTCUSD",1723673877473,0.01648793,58948.0,58947.0,2.08244859]
["bitfinex","BTCUSD",1723673877673,0.01948793,58948.0,58947.0,1.85256159]
["bitfinex","BTCUSD",1723673877880,0.01648793,58948.0,58947.0,1.85156159]
["bitfinex","BTCUSD",1723673878200,0.01948793,58948.0,58947.0,1.62617329]
["bitfinex","BTCUSD",1723673878394,0.01948793,58948.0,58947.0,1.62707969]
["bitfinex","BTCUSD",1723673879000,0.01948793,58948.0,58947.0,1.96636669]
["bitfinex","BTCUSD",1723673879201,0.01948793,58948.0,58947.0,1.62707969]
["bitfinex","BTCUSD",1723673880048,0.01948793,58948.0,58947.0,1.96636669]
["bitfinex","BTCUSD",1723673880247,0.01948793,58948.0,58947.0,1.62707969]
["bitfinex","BTCUSD",1723673882698,0.03597855,58948.0,58947.0,1.62707969]
["bitfinex","BTCUSD",1723673883124,0.03597854,58948.0,58947.0,1.96636669]
["bitfinex","BTCUSD",1723673883744,0.03577438,58948.0,58947.0,2.44349046]
["bitfinex","BTCUSD",1723673883881,0.03577438,58948.0,58947.0,2.76779046]
["bitfinex","BTCUSD",1723673883882,0.01928512,58948.0,58947.0,2.76779046]
["bitfinex","BTCUSD",1723673884976,0.01648928,58948.0,58947.0,2.76779046]
["bitfinex","BTCUSD",1723673885386,0.01648928,58948.0,58947.0,2.78079046]
["bitfinex","BTCUSD",1723673885997,0.00104991,58948.0,58947.0,2.79479046]
["bitfinex","BTCUSD",1723673886338,0.05911589,58955.0,58954.0,1.654311]
["bitfinex","BTCUSD",1723673886568,0.05911589,58955.0,58954.0,2.33295358]
["bitfinex","BTCUSD",1723673886805,0.05911589,58955.0,58954.0,2.69520058]
["bitfinex","BTCUSD",1723673887541,0.05911589,58955.0,58954.0,2.70320058]
["bitfinex","BTCUSD",1723673887762,0.001,58955.0,58954.0,2.70320058]
["bitfinex","BTCUSD",1723673888681,0.001,58955.0,58954.0,2.70820058]
["bitfinex","BTCUSD",1723673890321,0.001824,58955.0,58954.0,2.70820058]
["bitfinex","BTCUSD",1723673891045,0.001824,58955.0,58954.0,3.16357222]
["bitfinex","BTCUSD",1723673891275,0.001824,58955.0,58954.0,3.41827222]
["bitfinex","BTCUSD",1723673891948,0.001824,58955.0,58954.0,4.11827222]
["bitfinex","BTCUSD",1723673893047,0.001824,58955.0,58954.0,4.11627222]
["bitfinex","BTCUSD",1723673893455,0.001824,58955.0,58954.0,3.86357222]
["bitfinex","BTCUSD",1723673895160,0.001824,58955.0,58954.0,3.16357222]
["bitfinex","BTCUSD",1723673896004,0.0097629,58958.0,58957.0,1.865765]
["bitfinex","BTCUSD",1723673896217,0.0097629,58958.0,58957.0,2.15173629]
["bitfinex","BTCUSD",1723673897277,0.0116394,58964.0,58959.0,1.526481]
["bitfinex","BTCUSD",1723673897467,0.0116394,58964.0,58959.0,1.81245229]
["bitfinex","BTCUSD",1723673897692,0.0116394,58964.0,58963.0,1.526377]
["bitfinex","BTCUSD",1723673897907,0.0116394,58964.0,58963.0,1.94259383]
["bitfinex","BTCUSD",1723673898125,0.1265,58972.0,58971.0,1.187021]
["bitfinex","BTCUSD",1723673898341,0.213,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1723673898596,0.1265,58976.0,58975.0,1.34991229]
["bitfinex","BTCUSD",1723673898812,0.05044746,58980.0,58979.0,0.847757]
["bitfinex","BTCUSD",1723673899039,0.10089493,58983.0,58979.0,0.847757]
["bitfinex","BTCUSD",1723673899040,0.05044746,58982.0,58981.0,0.84773]
["bitfinex","BTCUSD",1723673899249,0.01649336,58982.0,58981.0,1.34979329]
["bitfinex","BTCUSD",1723673900379,0.01649336,58982.0,58981.0,1.01070129]
["bitfinex","BTCUSD",1723673900614,0.01649336,58982.0,58981.0,1.16628222]
["bitfinex","BTCUSD",1723673900823,0.01649336,58982.0,58981.0,1.01070129]
["bitfinex","BTCUSD",1723673901032,0.14299336,58982.0,58981.0,1.01070129]
["bitfinex","BTCUSD",1723673901239,0.1265,58982.0,58981.0,1.01070129]
["bitfinex","BTCUSD",1723673901661,0.1275,58982.0,58981.0,1.01070129]
["bitfinex","BTCUSD",1723673901874,0.1275,58982.0,58981.0,1.01170129]
["bitfinex","BTCUSD",1723673902082,0.1275,58982.0,58981.0,0.001]
["bitfinex","BTCUSD",1723673902083,0.23179358,58982.0,58981.0,0.001]
["bitfinex","BTCUSD",1723673902297,0.1265,58963.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723673902557,0.1265,58952.0,58949.0,0.7]
["bitfinex","BTCUSD",1723673902793,0.1265,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723673903036,0.1265,58952.0,58949.0,0.7]
["bitfinex","BTCUSD",1723673903287,0.05042759,58954.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723673903288,0.1265,58950.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723673903526,0.01648669,58949.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723673903761,0.1265,58950.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723673903762,0.1265,58950.0,58947.0,0.1705484]
["bitfinex","BTCUSD",1723673904203,0.1265,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723673904417,0.1429904,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723673904632,0.1265,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723673904846,0.14299212,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723673905063,0.1265,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673905497,0.14299193,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723673905704,0.14599193,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673906128,0.14299193,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723673906351,0.14599193,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673906559,0.1295,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673906979,0.1295,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673907157,0.1459921,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673907643,0.1295,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673908313,0.1295,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673908314,0.14599059,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673908519,0.14599059,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673908731,0.1295,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673909143,0.1295,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673909350,0.1295,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673909559,0.14599109,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673910402,0.1295,58950.0,58949.0,0.509914]
["bitfinex","BTCUSD",1723673910836,0.003,58950.0,58949.0,0.84919]
["bitfinex","BTCUSD",1723673911060,0.003,58950.0,58949.0,1.99129533]
["bitfinex","BTCUSD",1723673911302,0.05038292,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1723673911520,0.14278101,58976.0,58973.0,0.41567129]
["bitfinex","BTCUSD",1723673911734,0.1325,58976.0,58975.0,0.847815]
["bitfinex","BTCUSD",1723673911962,0.000824,58979.0,58978.0,1.186881]
["bitfinex","BTCUSD",1723673912172,0.000824,58979.0,58978.0,0.508663]
["bitfinex","BTCUSD",1723673912615,0.000824,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1723673913041,0.000824,58979.0,58975.0,0.001]
["bitfinex","BTCUSD",1723673913042,0.003,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1723673913255,0.01650168,58977.0,58975.0,0.169563]
["bitfinex","BTCUSD",1723673913468,0.1343,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723673913676,0.15080135,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723673913900,0.15080135,58978.0,58966.0,0.2527]
["bitfinex","BTCUSD",1723673914113,0.16956,58976.0,58975.0,0.001]
["bitfinex","BTCUSD",1723673914322,0.01650135,58976.0,58975.0,0.170563]
["bitfinex","BTCUSD",1723673914530,0.01650135,58976.0,58972.0,0.169569]
["bitfinex","BTCUSD",1723673914711,0.01650135,58976.0,58974.0,0.169566]
["bitfinex","BTCUSD",1723673914916,0.01650135,58976.0,58966.0,0.2527]
["bitfinex","BTCUSD",1723673914917,0.05038292,58975.0,58972.0,0.169569]
["bitfinex","BTCUSD",1723673915152,0.01650135,58974.0,58969.0,0.339161]
["bitfinex","BTCUSD",1723673915359,0.01650135,58974.0,58966.0,0.2527]
["bitfinex","BTCUSD",1723673915360,0.01650135,58974.0,58973.0,0.169569]
["bitfinex","BTCUSD",1723673915568,0.01650135,58974.0,58966.0,0.2527]
["bitfinex","BTCUSD",1723673915569,0.2209,58977.0,58972.0,0.339139]
["bitfinex","BTCUSD",1723673915796,0.2209,58977.0,58969.0,0.33916]
["bitfinex","BTCUSD",1723673915797,0.0165029,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1723673916009,0.0165029,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1723673916443,0.27128292,58977.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673916673,0.2877854,58977.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673916879,0.27128292,58977.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673917089,0.28778604,58977.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673917299,0.28778604,58977.0,58976.0,0.50868]
["bitfinex","BTCUSD",1723673917769,0.28778604,58977.0,58976.0,0.50968]
["bitfinex","BTCUSD",1723673919016,0.23740312,58977.0,58976.0,0.8488]
["bitfinex","BTCUSD",1723673919230,0.01650312,58977.0,58976.0,1.43577279]
["bitfinex","BTCUSD",1723673919458,0.000824,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723673919650,0.000824,58978.0,58977.0,1.34987329]
["bitfinex","BTCUSD",1723673919862,0.000824,58978.0,58977.0,1.64414458]
["bitfinex","BTCUSD",1723673920274,0.000824,58978.0,58977.0,2.00625958]
["bitfinex","BTCUSD",1723673920684,0.000824,58978.0,58977.0,2.00725958]
["bitfinex","BTCUSD",1723673921098,0.000824,58978.0,58977.0,2.00625958]
["bitfinex","BTCUSD",1723673921306,0.000824,58978.0,58977.0,2.10625958]
["bitfinex","BTCUSD",1723673921516,0.000824,58978.0,58977.0,2.11025958]
["bitfinex","BTCUSD",1723673922143,0.000824,58978.0,58977.0,2.54769405]
["bitfinex","BTCUSD",1723673922551,0.000824,58978.0,58977.0,2.54869405]
["bitfinex","BTCUSD",1723673924118,0.000824,58978.0,58977.0,1.35449276]
["bitfinex","BTCUSD",1723673924738,0.000824,58978.0,58977.0,1.34949276]
["bitfinex","BTCUSD",1723673930953,0.000824,58978.0,58977.0,1.35039916]
["bitfinex","BTCUSD",1723673931586,0.000824,58978.0,58977.0,1.41831816]
["bitfinex","BTCUSD",1723673931986,0.000824,58978.0,58977.0,1.62021816]
["bitfinex","BTCUSD",1723673932174,0.000824,58978.0,58977.0,1.78223998]
["bitfinex","BTCUSD",1723673937852,0.000424,58978.0,58977.0,1.78223998]
["bitfinex","BTCUSD",1723673940852,0.000424,58978.0,58977.0,1.44312498]
["bitfinex","BTCUSD",1723673941480,0.000424,58978.0,58977.0,1.28110316]
["bitfinex","BTCUSD",1723673942517,0.000424,58978.0,58977.0,0.0738254]
["bitfinex","BTCUSD",1723673942518,0.256578,58978.0,58977.0,0.0738254]
["bitfinex","BTCUSD",1723673942731,0.39950844,58978.0,58977.0,0.0738254]
["bitfinex","BTCUSD",1723673942940,0.22995444,58978.0,58977.0,1e-08]
["bitfinex","BTCUSD",1723673943145,0.22995444,58978.0,58975.0,0.169562]
["bitfinex","BTCUSD",1723673943387,0.01653044,58977.0,58975.0,0.169562]
["bitfinex","BTCUSD",1723673943596,0.01653044,58977.0,58968.0,0.339161]
["bitfinex","BTCUSD",1723673943597,0.01653044,58976.0,58970.0,0.339151]
["bitfinex","BTCUSD",1723673943821,0.18609444,58975.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723673944033,0.01653044,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723673944240,0.01653044,58973.0,58969.0,0.339161]
["bitfinex","BTCUSD",1723673944459,0.14293044,58972.0,58970.0,0.169575]
["bitfinex","BTCUSD",1723673944673,0.169586,58968.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723673944882,0.1324,58969.0,58963.0,0.33919]
["bitfinex","BTCUSD",1723673944883,0.01652877,58967.0,58963.0,0.33919]
["bitfinex","BTCUSD",1723673945063,0.01652877,58966.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723673945314,0.18611277,58968.0,58962.0,0.3392]
["bitfinex","BTCUSD",1723673945519,0.1324,58967.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723673945781,0.01652877,58966.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723673946005,0.01652877,58966.0,58962.0,0.3392]
["bitfinex","BTCUSD",1723673946006,0.01652877,58966.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723673946267,0.1385156,58966.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723673946464,0.01652877,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673946709,0.18612077,58965.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673946915,0.08266321,58964.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673947120,0.01652877,58963.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673947322,0.01652877,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723673947531,0.01652877,58963.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673947739,0.06719267,58963.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723673947952,0.0506639,58963.0,58958.0,0.541122]
["bitfinex","BTCUSD",1723673948199,0.0506639,58963.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673948200,0.169635,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673948425,0.47002065,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673948639,0.82581463,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673949062,1.16508463,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673949265,1.50435463,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673949473,0.51014797,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673949680,0.79469493,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673949886,1.13396493,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673950096,1.16340656,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673950322,0.74432898,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673950527,0.88646925,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673950736,1.08359898,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673951350,1.08759898,58950.0,58949.0,0.0019064]
["bitfinex","BTCUSD",1723673951762,1.08359898,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723673952174,1.08859898,58950.0,58949.0,0.0019064]
["bitfinex","BTCUSD",1723673952784,0.74932898,58950.0,58949.0,0.0019064]
["bitfinex","BTCUSD",1723673952989,0.169651,58945.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723673953172,0.169651,58945.0,58931.0,0.609247]
["bitfinex","BTCUSD",1723673953173,0.339333,58940.0,58931.0,0.26987]
["bitfinex","BTCUSD",1723673953425,0.339333,58940.0,58921.0,0.339434]
["bitfinex","BTCUSD",1723673953426,0.169701,58927.0,58922.0,0.169714]
["bitfinex","BTCUSD",1723673953637,0.1332,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1723673953851,0.1332,58926.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723673954055,0.1332,58926.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723673954695,0.17163847,58926.0,58921.0,0.339437]
["bitfinex","BTCUSD",1723673954901,0.51104747,58926.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723673955109,0.339438,58921.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723673955319,0.17163847,58926.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723673955532,0.1332,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1723673955749,0.1332,58926.0,58925.0,0.848535]
["bitfinex","BTCUSD",1723673956163,0.16968,58935.0,58918.0,0.135464]
["bitfinex","BTCUSD",1723673956164,0.0865,58935.0,58921.0,0.107]
["bitfinex","BTCUSD",1723673956371,0.0865,58935.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723673956372,0.10833516,58935.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723673956589,0.0865,58935.0,58924.0,0.2019]
["bitfinex","BTCUSD",1723673956804,0.05036595,58943.0,58935.0,0.169677]
["bitfinex","BTCUSD",1723673956805,0.1332,58938.0,58935.0,0.169677]
["bitfinex","BTCUSD",1723673957004,0.0302864,58937.0,58935.0,0.169678]
["bitfinex","BTCUSD",1723673957206,0.1332,58938.0,58925.0,0.16297129]
["bitfinex","BTCUSD",1723673957411,0.08148565,58937.0,58935.0,0.169677]
["bitfinex","BTCUSD",1723673957614,0.08148565,58937.0,58932.0,0.339371]
["bitfinex","BTCUSD",1723673957817,0.08148565,58937.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723673958035,0.1332,58946.0,58936.0,0.339351]
["bitfinex","BTCUSD",1723673958244,0.1332,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723673958460,0.14972174,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1723673958675,0.1332,58946.0,58945.0,0.508948]
["bitfinex","BTCUSD",1723673959327,0.1332,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723673959555,0.1332,58946.0,58942.0,0.339315]
["bitfinex","BTCUSD",1723673959767,0.25361945,58946.0,58943.0,0.169654]
["bitfinex","BTCUSD",1723673960390,0.25361945,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723673960391,0.21468565,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723673960594,0.21768565,58946.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723673961060,0.463626,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723673961283,0.41961881,58956.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723673961534,0.08148565,58950.0,58948.0,0.339281]
["bitfinex","BTCUSD",1723673961765,0.08148565,58950.0,58949.0,0.169638]
["bitfinex","BTCUSD",1723673962245,0.08038281,58956.0,58950.0,0.339267]
["bitfinex","BTCUSD",1723673962471,0.02950685,58955.0,58954.0,0.169622]
["bitfinex","BTCUSD",1723673962930,0.02950685,58955.0,58951.0,0.339264]
["bitfinex","BTCUSD",1723673962931,0.1332,58958.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723673963439,0.014,58956.0,58955.0,0.001]
["bitfinex","BTCUSD",1723673963908,0.014,58956.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723673963909,0.302813,58958.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723673964370,0.316813,58958.0,58955.0,0.001]
["bitfinex","BTCUSD",1723673964561,0.39921407,58958.0,58955.0,0.001]
["bitfinex","BTCUSD",1723673964816,0.38521407,58958.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723673965290,0.38521407,58958.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723673965521,0.1332,58958.0,58952.0,0.339258]
["bitfinex","BTCUSD",1723673965735,0.1332,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723673965963,0.1332,58958.0,58953.0,0.339252]
["bitfinex","BTCUSD",1723673965964,0.014,58956.0,58955.0,0.509858]
["bitfinex","BTCUSD",1723673966395,0.339195,58964.0,58950.0,0.102]
["bitfinex","BTCUSD",1723673966396,0.1318,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723673966640,0.01653494,58963.0,58955.0,0.2019]
["bitfinex","BTCUSD",1723673966879,0.08943551,58965.0,58962.0,0.339201]
["bitfinex","BTCUSD",1723673967100,0.08943551,58965.0,58963.0,0.169595]
["bitfinex","BTCUSD",1723673967327,0.08695943,58964.0,58963.0,0.50879]
["bitfinex","BTCUSD",1723673967555,0.08695943,58964.0,58963.0,0.169595]
["bitfinex","BTCUSD",1723673968005,0.01653465,58964.0,58963.0,0.169595]
["bitfinex","BTCUSD",1723673968673,0.01653465,58965.0,58962.0,0.001]
["bitfinex","BTCUSD",1723673968901,0.02946674,58971.0,58963.0,0.39237129]
["bitfinex","BTCUSD",1723673969183,0.463626,58974.0,58973.0,0.847845]
["bitfinex","BTCUSD",1723673969410,0.463626,58974.0,58973.0,0.975245]
["bitfinex","BTCUSD",1723673970370,0.463626,58974.0,58973.0,1.314383]
["bitfinex","BTCUSD",1723673970832,0.463626,58974.0,58973.0,0.975245]
["bitfinex","BTCUSD",1723673971073,0.471626,58974.0,58973.0,1.417383]
["bitfinex","BTCUSD",1723673971312,0.471626,58974.0,58973.0,1.078245]
["bitfinex","BTCUSD",1723673971534,0.008,58974.0,58973.0,1.58035429]
["bitfinex","BTCUSD",1723673971780,0.008,58974.0,58973.0,1.74332558]
["bitfinex","BTCUSD",1723673972684,0.008,58974.0,58973.0,1.58035429]
["bitfinex","BTCUSD",1723673972910,0.000424,58978.0,58977.0,1.186902]
["bitfinex","BTCUSD",1723673973145,0.000424,58978.0,58977.0,1.34987329]
["bitfinex","BTCUSD",1723673973403,0.000424,58978.0,58977.0,1.56977329]
["bitfinex","BTCUSD",1723673976339,0.000424,58978.0,58977.0,1.57277329]
["bitfinex","BTCUSD",1723673977204,0.000424,58978.0,58977.0,1.71351569]
["bitfinex","BTCUSD",1723673978021,0.000424,58978.0,58977.0,1.57277329]
["bitfinex","BTCUSD",1723673983727,0.000424,58978.0,58977.0,0.511672]
["bitfinex","BTCUSD",1723673984032,0.08190965,58978.0,58977.0,0.003]
["bitfinex","BTCUSD",1723673984652,0.34356365,58978.0,58977.0,0.003]
["bitfinex","BTCUSD",1723673984858,0.34356365,58978.0,58966.0,0.339174]
["bitfinex","BTCUSD",1723673984859,0.17400965,58978.0,58973.0,0.169567]
["bitfinex","BTCUSD",1723673985271,0.34456365,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673985424,0.34956365,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673985769,0.093524,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673985905,0.001424,58978.0,58977.0,0.509672]
["bitfinex","BTCUSD",1723673986121,0.09290965,58978.0,58973.0,0.001]
["bitfinex","BTCUSD",1723673986327,0.09390965,58978.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673986728,0.08290965,58978.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723673986924,0.08290965,58978.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673987196,0.08190965,58978.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723673987816,0.12062772,58978.0,58972.0,0.339142]
["bitfinex","BTCUSD",1723673988056,0.13162772,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673988246,0.31772356,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673988506,0.30672356,58978.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723673988758,0.29118172,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723673988990,0.29118172,58978.0,58976.0,0.001]
["bitfinex","BTCUSD",1723673988991,0.169557,58977.0,58976.0,0.001]
["bitfinex","BTCUSD",1723673989219,0.28116827,58977.0,58976.0,0.001]
["bitfinex","BTCUSD",1723673989441,0.525214,58977.0,58976.0,0.001]
["bitfinex","BTCUSD",1723673989667,0.864329,58977.0,58976.0,0.001]
["bitfinex","BTCUSD",1723673989892,0.508698,58974.0,58973.0,0.001]
["bitfinex","BTCUSD",1723673990123,0.169572,58972.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723673990345,0.169572,58972.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723673990346,0.169575,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723673990589,0.169575,58971.0,58951.0,0.339264]
["bitfinex","BTCUSD",1723673990590,0.1253,58966.0,58956.0,0.3284]
["bitfinex","BTCUSD",1723673990847,0.1253,58966.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723673990848,0.29489,58966.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723673991146,0.01653986,58965.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723673991326,0.01653986,58965.0,58957.0,0.339228]
["bitfinex","BTCUSD",1723673991563,0.01653986,58965.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723673991785,0.01653986,58965.0,58956.0,0.202]
["bitfinex","BTCUSD",1723673991786,0.08148565,58964.0,58956.0,0.202]
["bitfinex","BTCUSD",1723673992037,0.1253,58956.0,58948.0,0.06795]
["bitfinex","BTCUSD",1723673992267,0.339244,58955.0,58946.0,0.445192]
["bitfinex","BTCUSD",1723673992492,0.169627,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723673992727,0.01653945,58952.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723673992971,0.08148565,58951.0,58942.0,0.1059]
["bitfinex","BTCUSD",1723673993227,0.169644,58947.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723673993456,0.0980262,58951.0,58938.0,0.3079]
["bitfinex","BTCUSD",1723673993457,0.08148565,58945.0,58938.0,0.339335]
["bitfinex","BTCUSD",1723673993772,0.03721836,58944.0,58941.0,0.16966]
["bitfinex","BTCUSD",1723673993867,0.03721836,58944.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723673994104,0.02947534,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723673994341,0.01654006,58951.0,58948.0,0.339279]
["bitfinex","BTCUSD",1723673994584,0.01654006,58951.0,58950.0,0.508905]
["bitfinex","BTCUSD",1723673994811,0.01654006,58951.0,58950.0,0.848175]
["bitfinex","BTCUSD",1723673995977,0.05930696,58959.0,58952.0,0.1291]
["bitfinex","BTCUSD",1723673996209,0.05930696,58959.0,58950.0,0.50224129]
["bitfinex","BTCUSD",1723673996210,0.012,58951.0,58950.0,0.50324129]
["bitfinex","BTCUSD",1723673996436,0.012,58951.0,58950.0,0.67287629]
["bitfinex","BTCUSD",1723673996667,0.012,58951.0,58950.0,1.01214629]
["bitfinex","BTCUSD",1723673997579,0.08148565,58958.0,58950.0,0.33927]
["bitfinex","BTCUSD",1723673997819,0.15103252,58957.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723673998046,0.01653252,58956.0,58949.0,0.169635]
["bitfinex","BTCUSD",1723673998280,0.08148565,58952.0,58949.0,0.169635]
["bitfinex","BTCUSD",1723673998551,0.08148565,58952.0,58950.0,0.169634]
["bitfinex","BTCUSD",1723673998804,0.08148565,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723673999004,0.10659602,58952.0,58943.0,0.202]
["bitfinex","BTCUSD",1723673999218,0.129,58951.0,58942.0,0.339311]
["bitfinex","BTCUSD",1723673999451,0.129,58951.0,58949.0,0.170637]
["bitfinex","BTCUSD",1723673999696,0.129,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723673999929,0.013,58952.0,58951.0,0.508896]
["bitfinex","BTCUSD",1723674000275,0.036,58952.0,58951.0,0.509896]
["bitfinex","BTCUSD",1723674000518,0.01,58952.0,58951.0,0.84816]
["bitfinex","BTCUSD",1723674000740,0.01,58952.0,58951.0,0.95046]
["bitfinex","BTCUSD",1723674000958,0.01,58952.0,58951.0,0.611196]
["bitfinex","BTCUSD",1723674001422,0.169606,58960.0,58954.0,0.169622]
["bitfinex","BTCUSD",1723674001646,0.0165358,58959.0,58956.0,0.169616]
["bitfinex","BTCUSD",1723674001874,0.0165358,58959.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723674002100,0.0165358,58960.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723674002333,0.01653766,58960.0,58959.0,0.169607]
["bitfinex","BTCUSD",1723674002560,0.01653766,58960.0,58959.0,0.848043]
["bitfinex","BTCUSD",1723674003020,0.129,58966.0,58965.0,0.169592]
["bitfinex","BTCUSD",1723674003249,0.129,58970.0,58955.0,0.3384]
["bitfinex","BTCUSD",1723674003471,0.169583,58969.0,58956.0,0.16397129]
["bitfinex","BTCUSD",1723674003696,0.18612247,58969.0,58961.0,0.339201]
["bitfinex","BTCUSD",1723674003919,0.18612247,58969.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723674003920,0.01653814,58968.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723674004155,0.27056197,58968.0,58959.0,0.001]
["bitfinex","BTCUSD",1723674004380,0.01653814,58967.0,58964.0,0.169594]
["bitfinex","BTCUSD",1723674005061,0.08148565,58965.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723674005284,0.295998,58963.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723674005536,0.1264,58963.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723674005754,0.007,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723674005971,0.02353001,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723674006220,0.01653001,58960.0,58959.0,0.168609]
["bitfinex","BTCUSD",1723674006456,0.01653001,58960.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723674006457,0.1264,58959.0,58958.0,0.0009064]
["bitfinex","BTCUSD",1723674006738,0.1264,58959.0,58958.0,0.0019064]
["bitfinex","BTCUSD",1723674006739,1.28581471,58959.0,58958.0,0.0019064]
["bitfinex","BTCUSD",1723674006967,1.3484136,58959.0,58958.0,0.0019064]
["bitfinex","BTCUSD",1723674007211,1.18626588,58959.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723674007457,0.1314,58953.0,58945.0,0.339296]
["bitfinex","BTCUSD",1723674007692,0.03470258,58952.0,58948.0,0.339281]
["bitfinex","BTCUSD",1723674007954,0.03470258,58952.0,58946.0,0.339293]
["bitfinex","BTCUSD",1723674007955,0.1314,58957.0,58950.0,0.33927]
["bitfinex","BTCUSD",1723674008205,0.1314,58957.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723674008206,0.0165233,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723674008455,0.0165233,58956.0,58951.0,0.339261]
["bitfinex","BTCUSD",1723674008680,0.0165233,58956.0,58953.0,0.339248]
["bitfinex","BTCUSD",1723674008931,0.0165233,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723674009447,0.0255233,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723674009900,0.017,58956.0,58955.0,1.37286049]
["bitfinex","BTCUSD",1723674010114,0.017,58956.0,58955.0,1.66121429]
["bitfinex","BTCUSD",1723674010325,0.008,58956.0,58955.0,1.66121429]
["bitfinex","BTCUSD",1723674010533,0.016,58956.0,58955.0,1.66121429]
["bitfinex","BTCUSD",1723674011115,0.008,58956.0,58955.0,1.66121429]
["bitfinex","BTCUSD",1723674011573,0.016,58956.0,58955.0,1.159002]
["bitfinex","BTCUSD",1723674011788,0.01579593,58956.0,58955.0,1.159002]
["bitfinex","BTCUSD",1723674014905,0.01579593,58956.0,58955.0,1.498243]
["bitfinex","BTCUSD",1723674018683,0.03231874,58956.0,58955.0,1.498243]
["bitfinex","BTCUSD",1723674021636,0.01579593,58956.0,58955.0,1.498243]
["bitfinex","BTCUSD",1723674022078,0.03231825,58956.0,58955.0,1.498243]
["bitfinex","BTCUSD",1723674023551,0.03231825,58956.0,58955.0,2.16105529]
["bitfinex","BTCUSD",1723674023758,0.463626,58963.0,58962.0,1.187203]
["bitfinex","BTCUSD",1723674023962,0.463626,58975.0,58967.0,0.678344]
["bitfinex","BTCUSD",1723674024173,0.13231374,58978.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674024174,0.08190965,58978.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674024405,0.08190965,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723674024807,0.08190965,58978.0,58977.0,0.9866789]
["bitfinex","BTCUSD",1723674025009,0.08190965,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723674025212,0.08190965,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723674025417,0.08190965,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723674026246,0.08990965,58978.0,58977.0,0.847787]
["bitfinex","BTCUSD",1723674028186,0.09890965,58978.0,58977.0,0.848787]
["bitfinex","BTCUSD",1723674030156,0.59768871,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723674030371,1.34575294,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1723674030588,0.1383,58973.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723674030803,0.08148565,58966.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723674031008,0.08148565,58966.0,58965.0,0.508774]
["bitfinex","BTCUSD",1723674031214,0.1383,58969.0,58965.0,0.339184]
["bitfinex","BTCUSD",1723674031423,0.1383,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1723674031628,0.1383,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674032887,0.1383,58969.0,58968.0,0.003]
["bitfinex","BTCUSD",1723674033701,0.1383,58969.0,58968.0,0.172583]
["bitfinex","BTCUSD",1723674035089,0.1383,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674035461,0.1443,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674035722,0.16081882,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674037322,0.16081855,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674037753,0.16081692,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674038166,0.18953006,58969.0,58958.0,0.33922]
["bitfinex","BTCUSD",1723674038403,0.01651692,58968.0,58966.0,0.169587]
["bitfinex","BTCUSD",1723674038617,0.01651692,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723674039263,0.01651692,58968.0,58966.0,0.339178]
["bitfinex","BTCUSD",1723674039264,0.1327,58966.0,58952.0,0.1028075]
["bitfinex","BTCUSD",1723674039474,0.08148565,58958.0,58954.0,0.339243]
["bitfinex","BTCUSD",1723674039735,0.08148565,58958.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723674039736,0.169618,58956.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723674039948,1.25447821,58956.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723674040167,1.72986892,58956.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723674040374,2.57480585,58956.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723674040584,2.57480585,58956.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674040585,0.169672,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674040826,0.65822509,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674041032,1.03462559,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674041246,1.19026787,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674041457,1.06404576,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674041690,0.84933422,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674041900,0.74840634,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723674042106,0.55502876,58937.0,58936.0,0.0019075]
["bitfinex","BTCUSD",1723674042317,0.1676755,58936.0,58928.0,0.169696]
["bitfinex","BTCUSD",1723674042521,0.05044304,58934.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723674042716,0.01650809,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723674043674,0.01650809,58933.0,58925.0,0.2029075]
["bitfinex","BTCUSD",1723674043675,0.01650809,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723674043887,0.04579912,58933.0,58928.0,0.339392]
["bitfinex","BTCUSD",1723674044067,0.01650809,58932.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723674044280,0.04579912,58933.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723674044404,0.04579912,58933.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723674044604,0.1746755,58936.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723674044871,0.003,58933.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723674045072,0.1746755,58936.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723674045073,0.3373515,58936.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723674045280,0.1378,58932.0,58925.0,0.0009075]
["bitfinex","BTCUSD",1723674045497,0.06733573,58931.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723674045708,0.06733573,58931.0,58925.0,0.0009075]
["bitfinex","BTCUSD",1723674045907,0.1378,58932.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723674046111,0.007,58933.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723674046112,0.003,58933.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723674046315,0.003,58933.0,58926.0,0.202]
["bitfinex","BTCUSD",1723674046316,0.003,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723674046527,0.003,58933.0,58932.0,0.958535]
["bitfinex","BTCUSD",1723674047143,0.1676755,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1723674047343,0.1676755,58936.0,58935.0,0.50903401]
["bitfinex","BTCUSD",1723674047548,0.1736755,58936.0,58935.0,0.50903401]
["bitfinex","BTCUSD",1723674048021,0.1676755,58936.0,58935.0,1.41489681]
["bitfinex","BTCUSD",1723674048209,0.1676755,58936.0,58935.0,2.0503241]
["bitfinex","BTCUSD",1723674048384,0.1736755,58936.0,58935.0,2.0503241]
["bitfinex","BTCUSD",1723674048784,0.1806755,58936.0,58935.0,2.0503241]
["bitfinex","BTCUSD",1723674049010,0.1676755,58936.0,58935.0,1.6151173]
["bitfinex","BTCUSD",1723674049474,0.1746755,58936.0,58935.0,1.6151173]
["bitfinex","BTCUSD",1723674049698,0.1676755,58936.0,58935.0,1.6151173]
["bitfinex","BTCUSD",1723674050289,0.1686755,58936.0,58935.0,1.6181173]
["bitfinex","BTCUSD",1723674050495,0.1746755,58936.0,58935.0,1.6191173]
["bitfinex","BTCUSD",1723674051530,0.1676755,58936.0,58935.0,1.9544733]
["bitfinex","BTCUSD",1723674051750,0.1686755,58936.0,58935.0,1.6221173]
["bitfinex","BTCUSD",1723674051951,0.1696755,58936.0,58935.0,1.6251173]
["bitfinex","BTCUSD",1723674053606,0.1696755,58936.0,58935.0,1.6930823]
["bitfinex","BTCUSD",1723674054642,0.1696755,58936.0,58935.0,2.0324383]
["bitfinex","BTCUSD",1723674057756,0.1696755,58936.0,58935.0,2.17102594]
["bitfinex","BTCUSD",1723674057975,0.48891388,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723674058176,0.48891388,58952.0,58951.0,0.508896]
["bitfinex","BTCUSD",1723674058381,0.1362,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723674058602,0.1362,58957.0,58956.0,0.84809]
["bitfinex","BTCUSD",1723674059248,0.463626,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674059449,0.463626,58962.0,58961.0,0.848017]
["bitfinex","BTCUSD",1723674059663,0.63931165,58972.0,58963.0,0.847987]
["bitfinex","BTCUSD",1723674059860,0.1362,58971.0,58966.0,0.339177]
["bitfinex","BTCUSD",1723674060105,0.1362,58971.0,58962.0,0.339199]
["bitfinex","BTCUSD",1723674060316,0.1362,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723674060744,0.01650758,58970.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674061126,0.01650758,58970.0,58966.0,0.339175]
["bitfinex","BTCUSD",1723674061127,0.01650758,58970.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723674061328,0.1502,58971.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723674061535,0.04012557,58970.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723674062350,0.05312557,58970.0,58967.0,0.170584]
["bitfinex","BTCUSD",1723674062484,0.339161,58969.0,58967.0,0.001]
["bitfinex","BTCUSD",1723674062703,0.169613,58958.0,58947.0,0.1073]
["bitfinex","BTCUSD",1723674062907,0.1266,58956.0,58947.0,0.1073]
["bitfinex","BTCUSD",1723674063115,0.1266,58956.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723674063324,0.1266,58956.0,58951.0,0.16963]
["bitfinex","BTCUSD",1723674063564,0.1266,58956.0,58950.0,0.339268]
["bitfinex","BTCUSD",1723674063769,0.1266,58956.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723674063996,0.09844695,58957.0,58936.0,0.1073]
["bitfinex","BTCUSD",1723674063997,0.1266,58950.0,58936.0,0.1073]
["bitfinex","BTCUSD",1723674064203,0.1266,58944.0,58943.0,0.33931]
["bitfinex","BTCUSD",1723674064425,0.1266,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723674064634,0.1266,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723674065057,0.1266,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723674065698,0.0942,58953.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723674065699,0.1266,58950.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723674065911,0.1266,58958.0,58953.0,0.508879]
["bitfinex","BTCUSD",1723674066139,0.48011696,58954.0,58953.0,0.710879]
["bitfinex","BTCUSD",1723674066349,0.48011696,58954.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723674066983,0.48011696,58954.0,58953.0,0.848132]
["bitfinex","BTCUSD",1723674067182,0.463626,58964.0,58957.0,0.33923]
["bitfinex","BTCUSD",1723674067423,0.1266,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674067623,0.14309315,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674067851,0.14309315,58962.0,58956.0,0.339235]
["bitfinex","BTCUSD",1723674067852,0.14309315,58962.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723674068059,0.1266,58962.0,58956.0,0.339235]
["bitfinex","BTCUSD",1723674068255,0.01649379,58961.0,58960.0,0.848031]
["bitfinex","BTCUSD",1723674068463,0.01649379,58961.0,58960.0,0.508818]
["bitfinex","BTCUSD",1723674068921,0.01649379,58961.0,58960.0,1.294544]
["bitfinex","BTCUSD",1723674069125,0.014,58962.0,58961.0,0.848017]
["bitfinex","BTCUSD",1723674069327,0.1266,58968.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723674069328,0.01649671,58967.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723674069530,0.1266,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723674069738,0.01649687,58967.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723674070409,0.01649687,58967.0,58964.0,0.339187]
["bitfinex","BTCUSD",1723674070410,0.01649687,58967.0,58964.0,0.169593]
["bitfinex","BTCUSD",1723674070611,0.01649687,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674071059,0.01984887,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674071474,0.01984887,58967.0,58966.0,0.508767]
["bitfinex","BTCUSD",1723674071680,0.01984887,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674072254,0.02584887,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674072459,0.03184887,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674072659,0.03184939,58967.0,58966.0,0.169589]
["bitfinex","BTCUSD",1723674073267,0.03184939,58967.0,58966.0,0.508767]
["bitfinex","BTCUSD",1723674073474,0.03184939,58967.0,58966.0,0.847945]
["bitfinex","BTCUSD",1723674073669,0.02584939,58967.0,58966.0,0.847945]
["bitfinex","BTCUSD",1723674074255,0.03184939,58967.0,58966.0,0.848945]
["bitfinex","BTCUSD",1723674075296,0.03184939,58967.0,58966.0,0.509767]
["bitfinex","BTCUSD",1723674075544,0.03184939,58967.0,58966.0,0.170589]
["bitfinex","BTCUSD",1723674075751,0.03184939,58967.0,58966.0,0.509767]
["bitfinex","BTCUSD",1723674076384,0.015352,58967.0,58966.0,0.509767]
["bitfinex","BTCUSD",1723674077138,0.03185214,58967.0,58966.0,0.509767]
["bitfinex","BTCUSD",1723674077354,0.03185214,58967.0,58966.0,0.170589]
["bitfinex","BTCUSD",1723674078117,0.03185214,58967.0,58966.0,0.509767]
["bitfinex","BTCUSD",1723674078440,0.03185214,58967.0,58966.0,1.316823]
["bitfinex","BTCUSD",1723674078638,0.03185214,58967.0,58966.0,1.99755557]
["bitfinex","BTCUSD",1723674079202,0.03185214,58967.0,58966.0,2.12055557]
["bitfinex","BTCUSD",1723674079404,0.015352,58967.0,58966.0,2.12055557]
["bitfinex","BTCUSD",1723674079557,0.015352,58967.0,58966.0,2.04477229]
["bitfinex","BTCUSD",1723674080170,0.000824,58977.0,58976.0,1.77244]
["bitfinex","BTCUSD",1723674080376,0.000824,58977.0,58976.0,2.31101129]
["bitfinex","BTCUSD",1723674081471,0.000824,58977.0,58976.0,2.31601129]
["bitfinex","BTCUSD",1723674081673,0.001824,58977.0,58976.0,2.31801129]
["bitfinex","BTCUSD",1723674081879,0.001824,58977.0,58976.0,2.48098258]
["bitfinex","BTCUSD",1723674083426,0.001824,58977.0,58976.0,2.31801129]
["bitfinex","BTCUSD",1723674085495,0.001824,58977.0,58976.0,1.56709129]
["bitfinex","BTCUSD",1723674086384,0.001824,58977.0,58976.0,1.56209129]
["bitfinex","BTCUSD",1723674086609,0.001824,58977.0,58976.0,1.56409129]
["bitfinex","BTCUSD",1723674087087,0.001824,58977.0,58976.0,1.56209129]
["bitfinex","BTCUSD",1723674087558,0.000824,58977.0,58976.0,1.56509129]
["bitfinex","BTCUSD",1723674088451,0.000824,58977.0,58976.0,1.56609129]
["bitfinex","BTCUSD",1723674088690,0.000824,58977.0,58976.0,1.72806258]
["bitfinex","BTCUSD",1723674089178,0.001824,58977.0,58976.0,1.73006258]
["bitfinex","BTCUSD",1723674089399,0.001824,58977.0,58976.0,1.73606258]
["bitfinex","BTCUSD",1723674092409,0.001824,58977.0,58976.0,1.74285458]
["bitfinex","BTCUSD",1723674093048,0.001824,58977.0,58976.0,1.87845458]
["bitfinex","BTCUSD",1723674093580,0.001824,58977.0,58976.0,2.24057458]
["bitfinex","BTCUSD",1723674094957,0.001824,58977.0,58976.0,1.90145458]
["bitfinex","BTCUSD",1723674095387,0.001824,58977.0,58976.0,2.24057458]
["bitfinex","BTCUSD",1723674098335,0.001824,58977.0,58976.0,2.07760329]
["bitfinex","BTCUSD",1723674102072,0.001824,58977.0,58976.0,1.57988329]
["bitfinex","BTCUSD",1723674105200,0.001824,58977.0,58976.0,1.60288329]
["bitfinex","BTCUSD",1723674105404,0.001824,58977.0,58976.0,1.73078329]
["bitfinex","BTCUSD",1723674105607,0.001824,58977.0,58976.0,2.06990329]
["bitfinex","BTCUSD",1723674105815,0.001824,58977.0,58976.0,2.23287458]
["bitfinex","BTCUSD",1723674107463,0.001824,58977.0,58976.0,2.06990329]
["bitfinex","BTCUSD",1723674114392,0.001824,58977.0,58976.0,1.73078329]
["bitfinex","BTCUSD",1723674114619,0.001824,58977.0,58976.0,1.46968329]
["bitfinex","BTCUSD",1723674114821,0.001824,58977.0,58976.0,1.13056329]
["bitfinex","BTCUSD",1723674115225,0.01833589,58977.0,58976.0,0.019792]
["bitfinex","BTCUSD",1723674115434,1.12102984,58977.0,58976.0,0.019792]
["bitfinex","BTCUSD",1723674115629,1.65254631,58977.0,58976.0,0.019792]
["bitfinex","BTCUSD",1723674115822,0.169583,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674116053,0.31181083,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674116463,0.55712353,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674116671,0.6209639,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674116890,0.79311945,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674117262,0.63747134,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674117422,0.63748277,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674117637,0.66690224,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674118073,0.64448277,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723674118451,0.63748277,58968.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723674118661,0.64648277,58968.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723674118886,0.11025272,58968.0,58967.0,1.1890084]
["bitfinex","BTCUSD",1723674119117,0.24375272,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723674119357,0.92603896,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723674119564,1.62961102,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723674119797,1.82203335,58968.0,58967.0,0.0019064]
["bitfinex","BTCUSD",1723674120003,1.82203335,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674120004,0.169586,58967.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674120218,0.169647,58946.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674120420,0.339219,58959.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674120421,0.1335,58944.0,58937.0,0.339344]
["bitfinex","BTCUSD",1723674120633,0.1335,58944.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723674120634,0.1335,58942.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723674120846,0.1335,58942.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723674120847,0.01650021,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723674121404,0.1335,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723674121638,0.1335,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674121872,0.15000241,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674122094,0.15000241,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723674122321,0.1335,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674122725,0.1335,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723674122933,0.1425,58942.0,58941.0,0.170661]
["bitfinex","BTCUSD",1723674123130,0.1425,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723674123131,0.15900346,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723674123339,0.1425,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723674123548,0.1545,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723674123769,0.1425,58942.0,58941.0,0.170661]
["bitfinex","BTCUSD",1723674123970,0.1335,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723674124177,0.1375,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723674124373,0.1415,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674124617,0.1415,58942.0,58941.0,0.169661]
["bitfinex","BTCUSD",1723674124801,0.1415,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674125082,0.1375,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674125747,0.1445,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674125961,0.1335,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674126399,0.1385,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674126829,0.1385,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674127461,0.1385,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674127689,0.1385,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674127895,0.1425,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674129009,0.1425,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674129598,0.1425,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674130807,0.1425,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674131006,0.1425,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674131411,0.1425,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674131683,0.1425,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674131884,0.1425,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674132375,0.1425,58942.0,58941.0,0.508983]
["bitfinex","BTCUSD",1723674132696,0.1425,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723674134869,0.1425,58942.0,58941.0,0.8492114]
["bitfinex","BTCUSD",1723674135063,0.326408,58942.0,58941.0,0.0009064]
["bitfinex","BTCUSD",1723674135267,0.15675,58942.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674135503,0.1379,58939.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674135663,0.1379,58939.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723674135664,0.02426356,58938.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723674135981,0.1379,58936.0,58935.0,0.17058551]
["bitfinex","BTCUSD",1723674136173,0.1379,58936.0,58935.0,0.50994151]
["bitfinex","BTCUSD",1723674136376,0.1379,58936.0,58935.0,0.84929751]
["bitfinex","BTCUSD",1723674136804,0.1379,58936.0,58935.0,1.18865351]
["bitfinex","BTCUSD",1723674137121,0.1113,58942.0,58935.0,0.34026351]
["bitfinex","BTCUSD",1723674137294,0.08148565,58938.0,58935.0,0.17058451]
["bitfinex","BTCUSD",1723674137498,0.1379,58937.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674137927,0.13769589,58937.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674138681,0.169675,58936.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674139312,0.169675,58936.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674139512,0.169672,58937.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674139715,0.175672,58937.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674139932,0.169672,58937.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674140375,0.005,58936.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674140580,0.169672,58937.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674141001,0.301275,58936.0,58935.0,0.00290751]
["bitfinex","BTCUSD",1723674141196,0.1316,58936.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674141391,0.1356,58936.0,58935.0,0.00090751]
["bitfinex","BTCUSD",1723674141614,0.004,58936.0,58935.0,0.62024151]
["bitfinex","BTCUSD",1723674141896,0.004,58936.0,58935.0,0.17058551]
["bitfinex","BTCUSD",1723674142105,0.1444,58936.0,58935.0,0.17058551]
["bitfinex","BTCUSD",1723674142235,0.004,58936.0,58935.0,0.8027128]
["bitfinex","BTCUSD",1723674142452,0.004,58936.0,58935.0,1.69218608]
["bitfinex","BTCUSD",1723674142453,0.009,58936.0,58935.0,1.69218608]
["bitfinex","BTCUSD",1723674142642,0.009,58936.0,58935.0,2.05454208]
["bitfinex","BTCUSD",1723674142918,0.009,58936.0,58935.0,2.39589808]
["bitfinex","BTCUSD",1723674143413,0.004,58936.0,58935.0,2.15454208]
["bitfinex","BTCUSD",1723674143633,0.004,58936.0,58935.0,1.6917248]
["bitfinex","BTCUSD",1723674143924,0.004,58936.0,58935.0,0.84929751]
["bitfinex","BTCUSD",1723674144149,0.1404,58938.0,58935.0,0.67961951]
["bitfinex","BTCUSD",1723674144348,0.1404,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674144549,0.15691367,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674144754,0.1404,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674144901,0.15691367,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674145101,0.1404,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674145333,0.17095463,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723674145533,0.15691463,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1723674146075,0.16191463,58938.0,58937.0,0.848362]
["bitfinex","BTCUSD",1723674146838,0.02151463,58938.0,58937.0,1.35067829]
["bitfinex","BTCUSD",1723674147238,0.002,58938.0,58937.0,1.35067829]
["bitfinex","BTCUSD",1723674147638,0.02051471,58938.0,58937.0,1.35158579]
["bitfinex","BTCUSD",1723674148646,0.02051471,58938.0,58937.0,1.92753079]
["bitfinex","BTCUSD",1723674148906,0.004,58938.0,58937.0,1.95053079]
["bitfinex","BTCUSD",1723674149243,0.01851694,58938.0,58937.0,1.58818579]
["bitfinex","BTCUSD",1723674149920,0.01951694,58938.0,58937.0,1.58918579]
["bitfinex","BTCUSD",1723674150317,0.01751694,58938.0,58937.0,1.58918579]
["bitfinex","BTCUSD",1723674150639,0.001,58938.0,58937.0,1.59418579]
["bitfinex","BTCUSD",1723674151033,0.01752375,58938.0,58937.0,1.59418579]
["bitfinex","BTCUSD",1723674151906,0.01752375,58938.0,58937.0,2.09650208]
["bitfinex","BTCUSD",1723674152130,0.01752375,58938.0,58937.0,1.95653079]
["bitfinex","BTCUSD",1723674152336,0.01752229,58938.0,58937.0,1.95653079]
["bitfinex","BTCUSD",1723674152581,0.001,58938.0,58937.0,1.95653079]
["bitfinex","BTCUSD",1723674153803,0.001,58938.0,58937.0,2.29587579]
["bitfinex","BTCUSD",1723674154017,0.19745542,58958.0,58954.0,0.1015]
["bitfinex","BTCUSD",1723674154220,0.01652478,58957.0,58952.0,0.2019]
["bitfinex","BTCUSD",1723674154424,0.1382,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723674154628,0.1382,58958.0,58952.0,0.2019]
["bitfinex","BTCUSD",1723674154629,0.08148565,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723674154832,0.09801141,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723674155035,0.09801141,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723674155036,0.23031141,58963.0,58962.0,0.1696]
["bitfinex","BTCUSD",1723674155181,0.23031141,58963.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723674155384,0.01652576,58962.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723674155785,0.01652509,58962.0,58961.0,0.169602]
["bitfinex","BTCUSD",1723674156131,0.01652509,58962.0,58961.0,0.508809]
["bitfinex","BTCUSD",1723674157468,0.06683582,58962.0,58961.0,0.508809]
["bitfinex","BTCUSD",1723674157700,0.07583582,58962.0,58961.0,0.509809]
["bitfinex","BTCUSD",1723674158097,0.03552509,58962.0,58961.0,0.510809]
["bitfinex","BTCUSD",1723674158304,0.08594573,58962.0,58961.0,0.510809]
["bitfinex","BTCUSD",1723674158503,0.11115605,58962.0,58961.0,0.510809]
["bitfinex","BTCUSD",1723674159466,0.58087329,58962.0,58961.0,0.510809]
["bitfinex","BTCUSD",1723674159665,0.10380363,58962.0,58961.0,0.510809]
["bitfinex","BTCUSD",1723674160196,0.0860269,58962.0,58961.0,0.171602]
["bitfinex","BTCUSD",1723674160474,0.111276,58962.0,58961.0,0.171602]
["bitfinex","BTCUSD",1723674161013,0.450477,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674161213,1.79017235,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674161859,1.79099635,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674162066,1.80092049,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674163842,1.79099635,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674164235,1.94225828,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674165460,2.46899611,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674165789,2.46899988,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674166172,1.94226205,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674167258,0.69388358,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674167430,0.41259181,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674167629,0.41259203,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1723674168876,0.41259203,58962.0,58961.0,0.171603]
["bitfinex","BTCUSD",1723674169079,0.41259203,58962.0,58961.0,0.51081]
["bitfinex","BTCUSD",1723674169284,0.51380971,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674169643,0.41259203,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723674169844,0.41259203,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674170045,0.51380086,58962.0,58961.0,0.848017]
["bitfinex","BTCUSD",1723674170250,0.41259203,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674170449,0.03635068,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674170874,0.03635115,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674171097,0.11225769,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723674171437,0.03635115,58962.0,58961.0,0.848017]
["bitfinex","BTCUSD",1723674172365,0.03635115,58962.0,58961.0,1.187224]
["bitfinex","BTCUSD",1723674173420,0.03635115,58962.0,58961.0,0.848017]
["bitfinex","BTCUSD",1723674178351,0.03635115,58962.0,58957.0,0.339229]
["bitfinex","BTCUSD",1723674178352,0.1386,58961.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723674178796,0.1551274,58961.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723674179485,0.0165274,58961.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723674179715,0.0335274,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674179968,0.03352752,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674180386,0.09054009,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674180805,0.03352752,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674181187,0.03352752,58961.0,58960.0,0.002]
["bitfinex","BTCUSD",1723674182225,0.03352752,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674182226,0.08408685,58961.0,58960.0,0.171606]
["bitfinex","BTCUSD",1723674183367,0.08408685,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674184515,0.06755933,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674184726,0.08408685,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674185373,0.03352752,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674185594,0.10936652,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674187351,0.03352752,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674187559,0.13464619,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674187739,0.03352752,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674187944,0.40972313,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674188180,0.40972304,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674188383,0.51084171,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674188585,0.51098261,58961.0,58960.0,0.510819]
["bitfinex","BTCUSD",1723674188799,0.03352743,58961.0,58960.0,1.5132495]
["bitfinex","BTCUSD",1723674188990,0.03352743,58961.0,58960.0,1.428245]
["bitfinex","BTCUSD",1723674188991,0.10947338,58961.0,58960.0,1.428245]
["bitfinex","BTCUSD",1723674189198,0.10947338,58961.0,58960.0,1.089032]
["bitfinex","BTCUSD",1723674189199,0.03352741,58961.0,58960.0,1.089032]
["bitfinex","BTCUSD",1723674189399,0.10947336,58961.0,58960.0,1.089032]
["bitfinex","BTCUSD",1723674189636,0.10947336,58961.0,58960.0,0.002]
["bitfinex","BTCUSD",1723674189851,0.73513017,58961.0,58960.0,0.002]
["bitfinex","BTCUSD",1723674190050,1.25510713,58961.0,58960.0,0.002]
["bitfinex","BTCUSD",1723674190693,1.25510713,58961.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674190694,0.126,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674190899,0.22401306,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674191103,0.87113236,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674191305,0.97746689,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674191511,1.00692195,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674191729,0.90162338,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674191942,0.73200338,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674192142,0.60124832,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674192345,0.72982838,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674192557,0.89944838,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674192774,0.52234273,58955.0,58954.0,0.8490234]
["bitfinex","BTCUSD",1723674192980,0.39576267,58955.0,58954.0,0.9510234]
["bitfinex","BTCUSD",1723674193186,0.49708353,58955.0,58954.0,0.9510234]
["bitfinex","BTCUSD",1723674193805,0.49708353,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674194004,0.09553024,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674194210,0.01952741,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674194608,0.49705953,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674194945,0.01952741,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674195146,0.09554523,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674195411,0.01952741,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674195612,0.0955587,58955.0,58954.0,1.2902704]
["bitfinex","BTCUSD",1723674196239,0.10101268,58955.0,58954.0,0.5097764]
["bitfinex","BTCUSD",1723674196438,0.57853632,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674196649,0.47721546,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674196898,0.69713716,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674197049,0.60379552,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674197254,0.47721546,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674198395,0.47721546,58955.0,58954.0,0.5097764]
["bitfinex","BTCUSD",1723674198600,0.47721546,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674199017,0.62910489,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674199224,0.62910489,58955.0,58954.0,0.5097764]
["bitfinex","BTCUSD",1723674199430,0.72371819,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674199635,0.57182876,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674199842,0.57182876,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674200202,0.57182876,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674200401,0.57183127,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674200614,0.47721797,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674200814,0.56595859,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674201225,0.47721797,58955.0,58954.0,0.0009064]
["bitfinex","BTCUSD",1723674201472,0.47721797,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674201473,0.39573232,58955.0,58954.0,0.1705294]
["bitfinex","BTCUSD",1723674201754,0.39573232,58955.0,58954.0,0.9568234]
["bitfinex","BTCUSD",1723674202358,0.39573232,58955.0,58954.0,0.786294]
["bitfinex","BTCUSD",1723674202566,0.48065232,58955.0,58954.0,0.955917]
["bitfinex","BTCUSD",1723674202783,0.49718318,58955.0,58954.0,0.955917]
["bitfinex","BTCUSD",1723674203565,0.49718318,58955.0,58954.0,1.45813529]
["bitfinex","BTCUSD",1723674203775,0.49718318,58955.0,58954.0,2.08678959]
["bitfinex","BTCUSD",1723674203776,0.09562301,58955.0,58954.0,2.08678959]
["bitfinex","BTCUSD",1723674203972,0.01953086,58955.0,58954.0,2.10978959]
["bitfinex","BTCUSD",1723674204185,0.01953086,58955.0,58954.0,1.94738229]
["bitfinex","BTCUSD",1723674206175,0.003,58955.0,58954.0,1.94738229]
["bitfinex","BTCUSD",1723674206389,0.01953389,58955.0,58954.0,1.94738229]
["bitfinex","BTCUSD",1723674206996,0.10144954,58959.0,58956.0,0.2406]
["bitfinex","BTCUSD",1723674207197,0.000824,58968.0,58965.0,0.339184]
["bitfinex","BTCUSD",1723674207198,0.0507492,58966.0,58965.0,0.339184]
["bitfinex","BTCUSD",1723674207487,0.07694781,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1723674207488,0.000824,58968.0,58967.0,0.84793]
["bitfinex","BTCUSD",1723674207736,0.000824,58968.0,58967.0,1.37307329]
["bitfinex","BTCUSD",1723674207960,0.000824,58968.0,58967.0,1.87521658]
["bitfinex","BTCUSD",1723674208183,0.000824,58968.0,58967.0,2.11411658]
["bitfinex","BTCUSD",1723674209032,0.000824,58968.0,58967.0,2.11611658]
["bitfinex","BTCUSD",1723674209475,0.000824,58968.0,58967.0,2.11811658]
["bitfinex","BTCUSD",1723674209658,0.000824,58977.0,58976.0,1.2886]
["bitfinex","BTCUSD",1723674209868,0.000824,58977.0,58976.0,1.94255129]
["bitfinex","BTCUSD",1723674210078,0.000824,58977.0,58976.0,2.38167129]
["bitfinex","BTCUSD",1723674210533,0.000824,58977.0,58976.0,2.72079129]
["bitfinex","BTCUSD",1723674211504,0.008824,58977.0,58976.0,2.72179129]
["bitfinex","BTCUSD",1723674211723,0.008824,58977.0,58976.0,2.72579129]
["bitfinex","BTCUSD",1723674211930,0.000824,58977.0,58976.0,2.72079129]
["bitfinex","BTCUSD",1723674212214,0.001824,58977.0,58976.0,2.73179129]
["bitfinex","BTCUSD",1723674212674,0.001824,58977.0,58976.0,2.39267129]
["bitfinex","BTCUSD",1723674212911,0.002824,58977.0,58976.0,2.40267129]
["bitfinex","BTCUSD",1723674215915,0.00824,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723674216093,0.00824,58987.0,58986.0,1.60245069]
["bitfinex","BTCUSD",1723674217369,0.00824,58987.0,58986.0,1.75325069]
["bitfinex","BTCUSD",1723674218415,0.00824,58987.0,58986.0,1.85855069]
["bitfinex","BTCUSD",1723674219027,0.00824,58987.0,58986.0,2.49951369]
["bitfinex","BTCUSD",1723674220348,0.00824,58987.0,58986.0,2.29761369]
["bitfinex","BTCUSD",1723674220551,0.00824,58987.0,58986.0,2.31161369]
["bitfinex","BTCUSD",1723674220552,0.00924,58987.0,58986.0,2.31161369]
["bitfinex","BTCUSD",1723674220965,0.00824,58987.0,58986.0,2.29761369]
["bitfinex","BTCUSD",1723674221378,0.00924,58987.0,58986.0,2.30761369]
["bitfinex","BTCUSD",1723674221573,0.01024,58987.0,58986.0,2.31661369]
["bitfinex","BTCUSD",1723674221778,0.00924,58987.0,58986.0,2.29761369]
["bitfinex","BTCUSD",1723674222198,0.01024,58987.0,58986.0,2.30761369]
["bitfinex","BTCUSD",1723674222657,0.01124,58987.0,58986.0,2.31661369]
["bitfinex","BTCUSD",1723674222871,0.00824,58993.0,58987.0,0.1380942]
["bitfinex","BTCUSD",1723674223080,0.05046163,59012.0,58994.0,0.2039]
["bitfinex","BTCUSD",1723674223081,0.48891388,59012.0,58994.0,0.2039]
["bitfinex","BTCUSD",1723674223287,0.48891388,59012.0,58988.0,0.023]
["bitfinex","BTCUSD",1723674223288,0.48891388,59012.0,59000.0,1.282457]
["bitfinex","BTCUSD",1723674223487,0.21998565,59011.0,59000.0,1.88441129]
["bitfinex","BTCUSD",1723674224108,0.1385,59011.0,59000.0,2.24639429]
["bitfinex","BTCUSD",1723674224322,0.00824,59014.0,59000.0,2.40936558]
["bitfinex","BTCUSD",1723674224745,0.1385,59010.0,59000.0,2.38636558]
["bitfinex","BTCUSD",1723674225384,0.00925,59001.0,59000.0,2.39336558]
["bitfinex","BTCUSD",1723674225588,0.00925,59001.0,59000.0,2.41636558]
["bitfinex","BTCUSD",1723674226217,0.00925,59001.0,59000.0,2.42236558]
["bitfinex","BTCUSD",1723674227723,0.00824,59014.0,59001.0,0.2481]
["bitfinex","BTCUSD",1723674227969,0.00824,59014.0,59013.0,1.16197]
["bitfinex","BTCUSD",1723674228198,0.00824,59014.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723674228199,0.14474,59014.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723674228633,0.14474,59014.0,59007.0,0.3147]
["bitfinex","BTCUSD",1723674228634,0.25914,59014.0,59007.0,0.2019]
["bitfinex","BTCUSD",1723674228865,0.25914,59014.0,59010.0,0.508387]
["bitfinex","BTCUSD",1723674228866,0.08148565,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1723674229271,0.08148565,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723674229485,0.08148565,59011.0,59010.0,0.508387]
["bitfinex","BTCUSD",1723674229686,0.25914,59014.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723674230520,0.25914,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723674230878,0.26614,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723674231077,0.14474,59014.0,59013.0,0.931998]
["bitfinex","BTCUSD",1723674231503,0.15174,59014.0,59013.0,0.932998]
["bitfinex","BTCUSD",1723674231711,0.01524,59014.0,59013.0,1.389078]
["bitfinex","BTCUSD",1723674231906,0.01524,59014.0,59013.0,1.55204929]
["bitfinex","BTCUSD",1723674232487,0.01524,59014.0,59013.0,1.66484929]
["bitfinex","BTCUSD",1723674232918,0.01524,59014.0,59013.0,1.55204929]
["bitfinex","BTCUSD",1723674233668,0.01524,59014.0,59013.0,1.91495729]
["bitfinex","BTCUSD",1723674233868,0.01524,59014.0,59013.0,2.07792858]
["bitfinex","BTCUSD",1723674234080,0.01524,59014.0,59013.0,2.17792858]
["bitfinex","BTCUSD",1723674235311,0.01524,59014.0,59013.0,2.01495729]
["bitfinex","BTCUSD",1723674236240,0.01524,59014.0,59013.0,1.65304929]
["bitfinex","BTCUSD",1723674236913,0.01524,59014.0,59013.0,1.66828929]
["bitfinex","BTCUSD",1723674240368,0.01524,59014.0,59013.0,1.93738929]
["bitfinex","BTCUSD",1723674240612,0.01524,59014.0,59013.0,1.66828929]
["bitfinex","BTCUSD",1723674241065,0.01524,59014.0,59013.0,1.06641]
["bitfinex","BTCUSD",1723674241292,0.01524,59014.0,59013.0,0.510362]
["bitfinex","BTCUSD",1723674241525,0.01524,59014.0,59013.0,0.84927]
["bitfinex","BTCUSD",1723674241776,0.01524,59014.0,59013.0,0.510362]
["bitfinex","BTCUSD",1723674242470,0.01524,59014.0,59013.0,0.171454]
["bitfinex","BTCUSD",1723674242712,0.788741,59014.0,59013.0,0.002]
["bitfinex","BTCUSD",1723674242934,0.1428,59009.0,59002.0,0.067886]
["bitfinex","BTCUSD",1723674243155,0.08148565,59008.0,59003.0,0.338965]
["bitfinex","BTCUSD",1723674243357,0.1428,59009.0,59008.0,0.508405]
["bitfinex","BTCUSD",1723674243564,0.15934338,59009.0,59008.0,0.508405]
["bitfinex","BTCUSD",1723674243791,0.15934338,59009.0,59006.0,0.338946]
["bitfinex","BTCUSD",1723674243994,0.15934338,59009.0,59001.0,0.36487129]
["bitfinex","BTCUSD",1723674243995,0.01654338,59008.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723674244210,0.01654338,59008.0,59007.0,0.508413]
["bitfinex","BTCUSD",1723674244610,0.01654338,59008.0,59007.0,1.63590479]
["bitfinex","BTCUSD",1723674245663,0.00824,59014.0,59010.0,0.338921]
["bitfinex","BTCUSD",1723674245866,0.00824,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723674246072,0.02478337,59014.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723674246686,0.00824,59014.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723674246898,0.02478469,59014.0,59013.0,0.98218623]
["bitfinex","BTCUSD",1723674247112,0.02478469,59014.0,59013.0,1.70896552]
["bitfinex","BTCUSD",1723674247323,0.02478469,59014.0,59013.0,1.68596552]
["bitfinex","BTCUSD",1723674247571,0.04978469,59014.0,59013.0,1.68696552]
["bitfinex","BTCUSD",1723674247776,0.03678469,59014.0,59013.0,0.509362]
["bitfinex","BTCUSD",1723674247987,0.29858469,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723674248194,0.38007034,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723674248401,0.35507034,59014.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723674248610,0.35507034,59014.0,59013.0,0.171454]
["bitfinex","BTCUSD",1723674248832,0.35507034,59014.0,59013.0,0.510362]
["bitfinex","BTCUSD",1723674248833,0.24007034,59014.0,59013.0,0.510362]
["bitfinex","BTCUSD",1723674249042,0.24007034,59014.0,59013.0,0.508362]
["bitfinex","BTCUSD",1723674249871,0.24007034,59014.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723674250324,0.24507034,59014.0,59013.0,0.171454]
["bitfinex","BTCUSD",1723674250559,0.24507034,59014.0,59013.0,0.510362]
["bitfinex","BTCUSD",1723674250770,0.24507034,59014.0,59013.0,0.509362]
["bitfinex","BTCUSD",1723674251142,0.25007034,59014.0,59013.0,0.509362]
["bitfinex","BTCUSD",1723674251502,0.25007034,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674252286,0.11627034,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674253722,0.09972565,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674253938,0.11626622,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674254599,0.16681192,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674255602,0.11626622,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674256211,0.19208477,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674256652,0.32998477,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723674257687,0.33005663,59014.0,59013.0,0.001]
["bitfinex","BTCUSD",1723674257919,0.33005663,59014.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723674258167,0.05059635,59012.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723674258384,0.06713275,59012.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723674258593,0.06713275,59012.0,59011.0,1.09508912]
["bitfinex","BTCUSD",1723674258797,0.06713275,59012.0,59011.0,1.34058912]
["bitfinex","BTCUSD",1723674259008,0.0165364,59012.0,59011.0,1.67950812]
["bitfinex","BTCUSD",1723674259212,0.09413453,59014.0,59013.0,0.169454]
["bitfinex","BTCUSD",1723674259423,0.11067083,59014.0,59013.0,0.33242529]
["bitfinex","BTCUSD",1723674259661,0.11067083,59014.0,59013.0,1.36985956]
["bitfinex","BTCUSD",1723674259914,0.10567083,59014.0,59013.0,1.36985956]
["bitfinex","BTCUSD",1723674260137,0.10067083,59014.0,59013.0,1.34914929]
["bitfinex","BTCUSD",1723674260630,0.40561977,59014.0,59013.0,1.34914929]
["bitfinex","BTCUSD",1723674260846,0.40561979,59014.0,59013.0,1.34914929]
["bitfinex","BTCUSD",1723674261255,0.5118125,59014.0,59013.0,0.84827]
["bitfinex","BTCUSD",1723674261496,0.02477632,59014.0,59013.0,0.84727]
["bitfinex","BTCUSD",1723674261708,0.12896903,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674261915,0.50981612,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674262116,0.50681612,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674262565,0.50681612,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674262566,1.49897841,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674262821,1.18954975,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674263033,0.43509675,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674263253,0.43509675,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674263254,0.40062341,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674263466,0.40062341,59014.0,59013.0,0.8501753]
["bitfinex","BTCUSD",1723674263673,0.40062341,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674263890,0.40062341,59014.0,59013.0,0.8501753]
["bitfinex","BTCUSD",1723674264071,0.40162341,59014.0,59013.0,0.8501753]
["bitfinex","BTCUSD",1723674264531,0.40162341,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674264967,0.38508709,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674265198,0.40162173,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674265445,0.40162189,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674266490,0.40162157,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674268573,0.55341116,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674269308,0.4016221,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674270123,0.4016221,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674270803,0.4016221,59014.0,59013.0,0.96688433]
["bitfinex","BTCUSD",1723674271013,0.4016221,59014.0,59013.0,1.46876362]
["bitfinex","BTCUSD",1723674271230,0.4016221,59014.0,59013.0,1.35005459]
["bitfinex","BTCUSD",1723674272073,0.4016221,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674272276,0.53942143,59014.0,59013.0,0.1703593]
["bitfinex","BTCUSD",1723674272483,0.56889122,59014.0,59013.0,0.1703593]
["bitfinex","BTCUSD",1723674272694,0.56889122,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674272940,0.52288709,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674273164,0.43109075,59014.0,59013.0,1.43487212]
["bitfinex","BTCUSD",1723674273426,0.43109075,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674274555,0.43109076,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674275179,0.43109076,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674275384,0.38508709,59014.0,59013.0,1.62385459]
["bitfinex","BTCUSD",1723674275623,0.38508709,59014.0,59013.0,1.78682588]
["bitfinex","BTCUSD",1723674275856,0.08536784,59014.0,59013.0,1.62385459]
["bitfinex","BTCUSD",1723674276081,0.05999079,59014.0,59013.0,1.62385459]
["bitfinex","BTCUSD",1723674276303,0.07652517,59014.0,59013.0,1.62385459]
["bitfinex","BTCUSD",1723674278103,0.07652517,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674278336,0.12727817,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674278556,0.40157409,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674279002,0.50307788,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674279497,0.10188755,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674279727,0.10188879,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674279948,0.08535317,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674280170,0.10188891,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674280834,0.10189418,59014.0,59013.0,1.46375459]
["bitfinex","BTCUSD",1723674281247,0.02577574,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674281457,0.10189418,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674281662,0.07652759,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674282275,0.07652759,59014.0,59013.0,1.63486961]
["bitfinex","BTCUSD",1723674282483,0.02577623,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674283315,0.07652359,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674283518,0.02577522,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674284367,0.0765238,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674284583,0.00924,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674284796,0.02577524,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674285005,0.00924,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674285217,0.07652405,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674285650,0.02577524,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674286299,0.07652405,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674287192,0.07652283,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674288931,0.07652283,59014.0,59013.0,1.64972588]
["bitfinex","BTCUSD",1723674289559,0.00924,59014.0,59013.0,1.64972588]
["bitfinex","BTCUSD",1723674289772,0.00924,59014.0,59013.0,1.48675459]
["bitfinex","BTCUSD",1723674289977,0.00924,59014.0,59013.0,1.57015459]
["bitfinex","BTCUSD",1723674291267,0.00924,59014.0,59013.0,1.90906259]
["bitfinex","BTCUSD",1723674291993,0.00424,59014.0,59013.0,1.90906259]
["bitfinex","BTCUSD",1723674292217,0.00424,59014.0,59013.0,1.61192469]
["bitfinex","BTCUSD",1723674292430,0.00524,59014.0,59013.0,0.1773593]
["bitfinex","BTCUSD",1723674292629,0.265671,59014.0,59013.0,0.1773593]
["bitfinex","BTCUSD",1723674292829,0.34078488,59014.0,59013.0,0.1703593]
["bitfinex","BTCUSD",1723674293086,0.33978488,59014.0,59013.0,0.1703593]
["bitfinex","BTCUSD",1723674293286,0.33978488,59014.0,59013.0,0.5192673]
["bitfinex","BTCUSD",1723674293489,0.34178488,59014.0,59013.0,0.5262673]
["bitfinex","BTCUSD",1723674293895,0.34078488,59014.0,59013.0,0.5192673]
["bitfinex","BTCUSD",1723674294298,0.32525388,59014.0,59013.0,0.5192673]
["bitfinex","BTCUSD",1723674294497,0.34078471,59014.0,59013.0,0.5192673]
["bitfinex","BTCUSD",1723674294670,0.33978471,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674294975,0.34178471,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674295922,0.34278471,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674296993,0.23118471,59014.0,59013.0,0.5092673]
["bitfinex","BTCUSD",1723674297203,0.23118471,59014.0,59013.0,1.00820203]
["bitfinex","BTCUSD",1723674297204,0.09886166,59014.0,59013.0,1.00820203]
["bitfinex","BTCUSD",1723674297413,0.02277083,59014.0,59013.0,1.00820203]
["bitfinex","BTCUSD",1723674297617,0.02277083,59014.0,59013.0,1.34711003]
["bitfinex","BTCUSD",1723674297953,0.02277083,59014.0,59013.0,1.00820203]
["bitfinex","BTCUSD",1723674298169,0.02277083,59014.0,59013.0,0.89910203]
["bitfinex","BTCUSD",1723674298628,0.09886166,59014.0,59013.0,0.89910203]
["bitfinex","BTCUSD",1723674299116,0.09885583,59014.0,59013.0,0.89910203]
["bitfinex","BTCUSD",1723674299914,0.09885583,59014.0,59013.0,1.23801003]
["bitfinex","BTCUSD",1723674300131,0.09885583,59014.0,59013.0,0.89910203]
["bitfinex","BTCUSD",1723674300607,0.02277083,59014.0,59013.0,0.89910203]
["bitfinex","BTCUSD",1723674301012,0.02277083,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674302228,0.00624,59014.0,59013.0,0.8481753]
["bitfinex","BTCUSD",1723674302448,0.02276402,59014.0,59013.0,1.01114659]
["bitfinex","BTCUSD",1723674302658,0.07347335,59014.0,59013.0,1.55875459]
["bitfinex","BTCUSD",1723674302876,0.02276402,59014.0,59013.0,1.98463005]
["bitfinex","BTCUSD",1723674303073,0.02276402,59014.0,59013.0,1.35005459]
["bitfinex","BTCUSD",1723674303074,0.00624,59014.0,59013.0,1.35005459]
["bitfinex","BTCUSD",1723674303224,0.07347356,59014.0,59013.0,1.35005459]
["bitfinex","BTCUSD",1723674303680,0.07147356,59014.0,59013.0,1.35005459]
["bitfinex","BTCUSD",1723674304207,0.02176423,59014.0,59013.0,1.35505459]
["bitfinex","BTCUSD",1723674304421,0.07247577,59014.0,59013.0,1.50095005]
["bitfinex","BTCUSD",1723674304659,0.05595154,59014.0,59013.0,1.50095005]
["bitfinex","BTCUSD",1723674304867,0.02076399,59014.0,59013.0,1.50095005]
["bitfinex","BTCUSD",1723674305076,0.02076399,59014.0,59013.0,1.36105459]
["bitfinex","BTCUSD",1723674306129,0.09684899,59014.0,59013.0,1.36105459]
["bitfinex","BTCUSD",1723674308590,0.09684944,59014.0,59013.0,1.36105459]
["bitfinex","BTCUSD",1723674310116,0.22964944,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674310554,0.15356444,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674312307,0.51285994,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674312533,0.52938438,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674312999,0.38005994,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674313224,0.49803103,59014.0,59013.0,0.8591753]
["bitfinex","BTCUSD",1723674313452,0.02076443,59014.0,59013.0,1.34986412]
["bitfinex","BTCUSD",1723674313712,0.02076443,59014.0,59013.0,1.71177212]
["bitfinex","BTCUSD",1723674313713,0.0968644,59014.0,59013.0,1.71177212]
["bitfinex","BTCUSD",1723674313941,0.02076443,59014.0,59013.0,2.13408012]
["bitfinex","BTCUSD",1723674314195,0.09686438,59014.0,59013.0,1.79517212]
["bitfinex","BTCUSD",1723674314432,0.09686438,59014.0,59013.0,2.13408012]
["bitfinex","BTCUSD",1723674315888,0.02945223,59021.0,59013.0,2.13408012]
["bitfinex","BTCUSD",1723674315889,0.10148426,59021.0,59014.0,0.2805865]
["bitfinex","BTCUSD",1723674316124,0.00011,59024.0,59023.0,0.956025]
["bitfinex","BTCUSD",1723674316323,0.00011,59024.0,59023.0,2.13659629]
["bitfinex","BTCUSD",1723674316536,0.00011,59024.0,59023.0,2.47544629]
["bitfinex","BTCUSD",1723674316732,0.00011,59024.0,59023.0,2.47744629]
["bitfinex","BTCUSD",1723674316938,0.00011,59024.0,59023.0,2.63841758]
["bitfinex","BTCUSD",1723674318016,0.00011,59024.0,59023.0,2.76351758]
["bitfinex","BTCUSD",1723674318260,0.0107985,59032.0,59031.0,0.338805]
["bitfinex","BTCUSD",1723674318419,0.0107985,59032.0,59031.0,1.71418829]
["bitfinex","BTCUSD",1723674318676,0.0058103,59032.0,59031.0,2.51181444]
["bitfinex","BTCUSD",1723674318872,0.0058103,59032.0,59031.0,2.97282885]
["bitfinex","BTCUSD",1723674319071,0.0058103,59032.0,59031.0,2.5140077]
["bitfinex","BTCUSD",1723674319270,0.0058103,59032.0,59031.0,2.1752027]
["bitfinex","BTCUSD",1723674320887,0.0058103,59032.0,59031.0,2.1892027]
["bitfinex","BTCUSD",1723674321106,0.0058103,59032.0,59031.0,1.72818829]
["bitfinex","BTCUSD",1723674321278,0.0058103,59032.0,59031.0,1.03798329]
["bitfinex","BTCUSD",1723674321478,0.1384103,59032.0,59031.0,0.522207]
["bitfinex","BTCUSD",1723674321734,0.1384103,59032.0,59025.0,0.338836]
["bitfinex","BTCUSD",1723674321735,0.1384103,59032.0,59028.0,0.338816]
["bitfinex","BTCUSD",1723674322066,0.1384103,59032.0,59027.0,0.338822]
["bitfinex","BTCUSD",1723674322067,0.08148565,59031.0,59027.0,0.338822]
["bitfinex","BTCUSD",1723674322271,0.08148565,59031.0,59028.0,0.338821]
["bitfinex","BTCUSD",1723674322487,0.08148565,59031.0,59025.0,0.338835]
["bitfinex","BTCUSD",1723674322694,0.1326,59029.0,59017.0,0.338881]
["bitfinex","BTCUSD",1723674322901,0.302028,59022.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723674323108,0.302028,59022.0,59005.0,0.1335]
["bitfinex","BTCUSD",1723674323109,0.1137,59019.0,59002.0,0.176786]
["bitfinex","BTCUSD",1723674323314,0.08148565,59017.0,59010.0,0.338923]
["bitfinex","BTCUSD",1723674323526,0.08148565,59017.0,59013.0,0.3398103]
["bitfinex","BTCUSD",1723674323757,0.08148565,59017.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723674323967,0.08148565,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723674324322,0.08148565,59017.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723674324481,0.08148565,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723674324683,0.08448565,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723674325305,0.003,59017.0,59016.0,0.169445]
["bitfinex","BTCUSD",1723674325511,0.1137,59019.0,59015.0,0.338895]
["bitfinex","BTCUSD",1723674325756,0.1137,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723674325930,0.13022694,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723674326164,0.13022694,59019.0,59018.0,0.847197]
["bitfinex","BTCUSD",1723674326366,0.18318608,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723674326367,0.1326,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723674326658,0.1326,59021.0,59020.0,0.67127329]
["bitfinex","BTCUSD",1723674326764,0.1326,59021.0,59020.0,1.01014129]
["bitfinex","BTCUSD",1723674327811,0.1366,59021.0,59020.0,1.14604332]
["bitfinex","BTCUSD",1723674327982,0.004,59021.0,59020.0,1.14604332]
["bitfinex","BTCUSD",1723674328192,0.004,59021.0,59020.0,1.01114129]
["bitfinex","BTCUSD",1723674331327,0.02052924,59021.0,59020.0,1.01114129]
["bitfinex","BTCUSD",1723674331741,0.004,59021.0,59020.0,1.01114129]
["bitfinex","BTCUSD",1723674332380,0.004825,59021.0,59020.0,1.01114129]
["bitfinex","BTCUSD",1723674332578,0.02135595,59021.0,59020.0,1.01114129]
["bitfinex","BTCUSD",1723674334048,0.02135595,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674334254,0.139325,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674334474,0.15585844,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674334686,1.11701341,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674334906,1.45587541,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674335117,1.16762221,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674335342,1.19292662,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674335556,1.5940669,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674335789,1.75703819,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674336969,1.5940669,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674337234,1.49284929,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674337502,1.49284929,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674337503,0.004825,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674338007,0.0213582,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1723674338244,0.004825,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1723674339685,0.02135901,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1723674339924,0.004825,59021.0,59020.0,0.170434]
["bitfinex","BTCUSD",1723674340401,0.18993179,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674340635,0.139325,59021.0,59020.0,0.170434]
["bitfinex","BTCUSD",1723674340880,0.18993179,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674341116,0.23176777,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674341381,0.23176767,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674341635,0.95898717,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674341906,1.15398974,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674342141,0.26985833,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674342372,0.26985833,59021.0,59020.0,0.170434]
["bitfinex","BTCUSD",1723674342638,0.26985833,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674342639,0.34576755,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674343073,0.26985833,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674344071,0.15585833,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674344314,0.23176395,59021.0,59020.0,0.170434]
["bitfinex","BTCUSD",1723674344556,0.07196399,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1723674345037,0.07196435,59021.0,59020.0,0.509302]
["bitfinex","BTCUSD",1723674345275,0.07196435,59021.0,59020.0,0.9441577]
["bitfinex","BTCUSD",1723674345487,0.07196435,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674345488,0.02135869,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674348520,0.004825,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674349033,0.02136,59021.0,59020.0,0.84817]
["bitfinex","BTCUSD",1723674349688,0.80114967,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674349897,0.29285667,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674350122,0.31816219,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674351408,0.48759319,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674351835,0.31816184,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674352068,0.24224565,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674352476,0.44114567,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674353569,0.51705243,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674354005,0.44114567,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674354218,0.34762741,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674354661,0.34762394,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674355124,0.51705494,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674355651,0.51705388,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674358013,0.34762288,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674358427,0.51705388,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674358655,0.48758486,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674358871,0.51705388,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674359756,0.47104986,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674359973,0.51704998,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674360191,0.34761898,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674360650,0.26612347,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674360862,0.16075735,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674361106,0.26612347,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674361335,0.0972557,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674361555,0.02135735,59021.0,59020.0,1.35000929]
["bitfinex","BTCUSD",1723674362016,0.02135799,59021.0,59020.0,1.82747729]
["bitfinex","BTCUSD",1723674362226,0.02135799,59021.0,59020.0,2.07717729]
["bitfinex","BTCUSD",1723674362658,0.000825,59021.0,59020.0,2.07617729]
["bitfinex","BTCUSD",1723674362868,0.000825,59021.0,59020.0,2.23914858]
["bitfinex","BTCUSD",1723674363103,0.003825,59021.0,59020.0,2.23914858]
["bitfinex","BTCUSD",1723674363731,0.003825,59021.0,59020.0,2.24114858]
["bitfinex","BTCUSD",1723674364142,0.000825,59021.0,59020.0,2.24114858]
["bitfinex","BTCUSD",1723674364407,0.000825,59021.0,59020.0,2.58001658]
["bitfinex","BTCUSD",1723674365262,0.000825,59021.0,59020.0,2.59401658]
["bitfinex","BTCUSD",1723674365694,0.000825,59021.0,59020.0,2.58701658]
["bitfinex","BTCUSD",1723674365909,0.000825,59021.0,59020.0,2.57801658]
["bitfinex","BTCUSD",1723674366122,0.000825,59021.0,59020.0,2.59101658]
["bitfinex","BTCUSD",1723674366337,0.000825,59021.0,59020.0,2.26614858]
["bitfinex","BTCUSD",1723674366546,0.000825,59021.0,59020.0,2.25314858]
["bitfinex","BTCUSD",1723674366992,0.000825,59021.0,59020.0,2.26714858]
["bitfinex","BTCUSD",1723674367202,0.000825,59021.0,59020.0,1.92828058]
["bitfinex","BTCUSD",1723674368045,0.000825,59021.0,59020.0,1.72830929]
["bitfinex","BTCUSD",1723674368279,0.000825,59021.0,59020.0,1.71430929]
["bitfinex","BTCUSD",1723674368490,0.000825,59021.0,59020.0,1.74230929]
["bitfinex","BTCUSD",1723674368712,0.000825,59021.0,59020.0,1.72830929]
["bitfinex","BTCUSD",1723674369352,0.000825,59021.0,59020.0,1.75130929]
["bitfinex","BTCUSD",1723674369594,0.000825,59021.0,59020.0,1.76530929]
["bitfinex","BTCUSD",1723674369808,0.000825,59021.0,59020.0,1.92533238]
["bitfinex","BTCUSD",1723674370026,0.000825,59021.0,59020.0,2.26420038]
["bitfinex","BTCUSD",1723674372932,0.000825,59021.0,59020.0,2.26620038]
["bitfinex","BTCUSD",1723674373801,0.000825,59021.0,59020.0,2.27444038]
["bitfinex","BTCUSD",1723674374018,0.0058103,59032.0,59024.0,0.002]
["bitfinex","BTCUSD",1723674374232,0.0058103,59032.0,59031.0,2.48869829]
["bitfinex","BTCUSD",1723674374452,0.0058103,59032.0,59031.0,2.58669829]
["bitfinex","BTCUSD",1723674374794,0.0058103,59032.0,59031.0,2.27089329]
["bitfinex","BTCUSD",1723674375995,0.0058103,59032.0,59031.0,2.28489329]
["bitfinex","BTCUSD",1723674376196,0.0058103,59032.0,59031.0,2.62069829]
["bitfinex","BTCUSD",1723674376410,0.0058103,59032.0,59031.0,2.78566958]
["bitfinex","BTCUSD",1723674376634,0.0058103,59032.0,59031.0,2.79966958]
["bitfinex","BTCUSD",1723674376836,0.0058103,59032.0,59031.0,2.79766958]
["bitfinex","BTCUSD",1723674377261,0.0058103,59032.0,59031.0,2.79966958]
["bitfinex","BTCUSD",1723674377980,0.0058103,59032.0,59031.0,2.78666958]
["bitfinex","BTCUSD",1723674378379,0.0058103,59032.0,59031.0,2.80066958]
["bitfinex","BTCUSD",1723674378611,0.0058103,59032.0,59031.0,2.81095817]
["bitfinex","BTCUSD",1723674379194,0.0058103,59032.0,59031.0,2.47215317]
["bitfinex","BTCUSD",1723674380164,0.0058103,59032.0,59031.0,2.44915317]
["bitfinex","BTCUSD",1723674380794,0.0058103,59032.0,59031.0,1.38707688]
["bitfinex","BTCUSD",1723674381021,0.73439395,59032.0,59031.0,0.028]
["bitfinex","BTCUSD",1723674381231,0.86502804,59032.0,59031.0,0.028]
["bitfinex","BTCUSD",1723674381442,0.169416,59027.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723674381653,0.1389,59022.0,59021.0,0.169431]
["bitfinex","BTCUSD",1723674382062,0.1141,59021.0,59020.0,0.169431]
["bitfinex","BTCUSD",1723674382477,0.13063299,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674382683,0.1141,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674383094,0.13063293,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674383313,0.13063286,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674383529,0.1141,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674383746,0.13063286,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674384191,0.13463286,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674384362,0.13863286,59021.0,59020.0,0.509299]
["bitfinex","BTCUSD",1723674385217,0.13063286,59021.0,59020.0,0.508299]
["bitfinex","BTCUSD",1723674385415,0.13963286,59021.0,59020.0,0.509299]
["bitfinex","BTCUSD",1723674385621,0.13763286,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674385792,0.16528615,59021.0,59020.0,0.001]
["bitfinex","BTCUSD",1723674385974,0.17328615,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674387733,0.14563286,59021.0,59020.0,0.171434]
["bitfinex","BTCUSD",1723674388780,0.14563286,59021.0,59020.0,0.510302]
["bitfinex","BTCUSD",1723674389190,0.14563286,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674389600,0.1291,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674389806,0.14563219,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674390649,0.29433219,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674390860,0.2778,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674391069,0.29433208,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674392548,0.6951518,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674392757,1.39588094,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674392964,2.2369723,59021.0,59020.0,0.002]
["bitfinex","BTCUSD",1723674393175,2.2369723,59021.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674393176,0.508353,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674393388,1.11388708,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674393667,1.53427473,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674393874,2.17417422,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674394083,2.10259734,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674394974,2.10259734,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674394975,2.11559734,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674395175,2.11564589,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674395387,2.22885325,59014.0,59013.0,0.0009053]
["bitfinex","BTCUSD",1723674395608,2.22885325,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674395813,2.25585325,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674396024,2.75772654,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674396234,2.73151918,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674396440,2.74151143,59014.0,59013.0,0.0019053]
["bitfinex","BTCUSD",1723674396645,0.985242,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674396864,1.32575569,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674397484,1.29629464,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674397692,0.73852841,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674397898,0.39959141,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674398130,0.73852841,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674398333,1.05221374,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674398536,1.06621374,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674398950,1.06621069,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674399155,1.13358669,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674399351,0.80864969,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674401092,0.18242903,59008.0,59007.0,1e-08]
["bitfinex","BTCUSD",1723674401306,0.028,59008.0,59007.0,0.50841301]
["bitfinex","BTCUSD",1723674401520,0.028,59008.0,59007.0,1.18629701]
["bitfinex","BTCUSD",1723674401732,0.028,59008.0,59007.0,0.84735501]
["bitfinex","BTCUSD",1723674402583,0.014,59008.0,59007.0,0.84735501]
["bitfinex","BTCUSD",1723674402989,0.011,59008.0,59007.0,0.84735501]
["bitfinex","BTCUSD",1723674403230,0.1444,59013.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723674403635,0.1444,59013.0,59009.0,0.338927]
["bitfinex","BTCUSD",1723674403636,0.1444,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1723674404498,0.18393317,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1723674404704,0.1444,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1723674405351,0.1564,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1723674405560,0.1664,59013.0,59010.0,0.169459]
["bitfinex","BTCUSD",1723674405768,0.1664,59013.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723674407262,0.1564,59013.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723674407480,0.1564,59013.0,59012.0,0.508371]
["bitfinex","BTCUSD",1723674407688,0.18293086,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723674407893,0.02653086,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723674408104,0.1495,59016.0,59012.0,0.3398204]
["bitfinex","BTCUSD",1723674408324,0.012,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723674408534,0.01,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723674408793,0.01,59013.0,59012.0,1.60807669]
["bitfinex","BTCUSD",1723674409010,0.4748,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674409223,0.4748,59023.0,59012.0,0.59133469]
["bitfinex","BTCUSD",1723674409224,0.012,59013.0,59012.0,0.59133469]
["bitfinex","BTCUSD",1723674409439,0.012,59013.0,59012.0,0.1703634]
["bitfinex","BTCUSD",1723674409440,0.09348565,59013.0,59012.0,0.1703634]
["bitfinex","BTCUSD",1723674409661,0.012,59013.0,59012.0,0.5092774]
["bitfinex","BTCUSD",1723674409884,0.012,59013.0,59012.0,1.35007669]
["bitfinex","BTCUSD",1723674410321,0.012,59013.0,59012.0,1.01116269]
["bitfinex","BTCUSD",1723674410727,0.02853236,59013.0,59012.0,1.01116269]
["bitfinex","BTCUSD",1723674410947,0.03853236,59013.0,59012.0,1.35007669]
["bitfinex","BTCUSD",1723674411157,0.03853236,59013.0,59012.0,0.8481914]
["bitfinex","BTCUSD",1723674411158,0.02653236,59013.0,59012.0,0.8481914]
["bitfinex","BTCUSD",1723674411385,0.01653236,59013.0,59012.0,0.8481914]
["bitfinex","BTCUSD",1723674411636,0.169432,59021.0,59017.0,0.169441]
["bitfinex","BTCUSD",1723674411889,0.01653223,59020.0,59017.0,0.169441]
["bitfinex","BTCUSD",1723674412131,0.01653223,59019.0,59017.0,0.169441]
["bitfinex","BTCUSD",1723674412378,0.17896779,59022.0,59018.0,0.338878]
["bitfinex","BTCUSD",1723674412648,0.01653289,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723674412878,0.19244027,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674413121,0.04600206,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674413363,0.01653308,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674413602,0.169408,59029.0,59022.0,0.338856]
["bitfinex","BTCUSD",1723674413603,0.05932471,59029.0,59022.0,0.338856]
["bitfinex","BTCUSD",1723674413830,0.20964871,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723674414058,0.20964871,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674414059,0.150324,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674414291,0.16685901,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674414524,0.2229532,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674414781,0.01735901,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674415009,0.01735901,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723674415231,0.01735901,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674415450,0.04535901,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674415663,0.04535901,59031.0,59030.0,0.9317287]
["bitfinex","BTCUSD",1723674415891,0.04535901,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674416104,0.04535901,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674416323,0.04535901,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674416579,0.04789641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674416786,0.03389641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674416991,0.04789641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674417613,0.03389641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674417824,0.04189641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674418788,0.05589641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674418995,0.18479641,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674419203,0.18479641,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674419204,0.04189641,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674419420,0.04189641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674419614,0.05089641,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674419884,0.0343602,59031.0,59030.0,1.2194098]
["bitfinex","BTCUSD",1723674420166,0.0343602,59031.0,59030.0,1.100825]
["bitfinex","BTCUSD",1723674420854,0.1790602,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674421090,0.1790602,59031.0,59027.0,0.338823]
["bitfinex","BTCUSD",1723674421321,0.1790602,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723674421552,0.017824,59031.0,59030.0,0.508215]
["bitfinex","BTCUSD",1723674421802,0.017824,59031.0,59030.0,0.847025]
["bitfinex","BTCUSD",1723674422071,0.146724,59031.0,59021.0,0.1178]
["bitfinex","BTCUSD",1723674422278,0.169411,59028.0,59023.0,0.169422]
["bitfinex","BTCUSD",1723674422519,0.18594855,59027.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723674422754,0.169414,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723674422983,0.01653375,59026.0,59022.0,0.338854]
["bitfinex","BTCUSD",1723674423226,0.01653374,59025.0,59023.0,0.33885]
["bitfinex","BTCUSD",1723674423464,0.169405,59030.0,59025.0,0.169417]
["bitfinex","BTCUSD",1723674423706,0.008,59028.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723674423930,0.02353394,59027.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723674424151,0.02353394,59027.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674424372,0.25089165,59030.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674424567,0.01653421,59029.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674425321,0.008,59027.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674425568,0.169409,59029.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674425809,0.01653396,59028.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723674426573,0.01653383,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723674426846,0.01653383,59027.0,59021.0,0.338862]
["bitfinex","BTCUSD",1723674426847,0.08148565,59024.0,59021.0,0.338862]
["bitfinex","BTCUSD",1723674427076,0.08148565,59024.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723674427313,0.14932639,59024.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723674427554,0.01653712,59023.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723674428458,0.169413,59028.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723674428673,0.003,59024.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723674428904,0.01953753,59024.0,59019.0,0.338873]
["bitfinex","BTCUSD",1723674429111,0.15303753,59023.0,59021.0,0.33886]
["bitfinex","BTCUSD",1723674429326,0.1365,59023.0,59021.0,0.33886]
["bitfinex","BTCUSD",1723674429539,0.1365,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723674429751,0.003,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723674430230,0.01653771,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723674430502,0.0330754,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674430982,0.02353771,59023.0,59022.0,1.61396729]
["bitfinex","BTCUSD",1723674431466,0.005,59023.0,59022.0,1.61396729]
["bitfinex","BTCUSD",1723674431767,0.008825,59023.0,59022.0,1.61396729]
["bitfinex","BTCUSD",1723674433017,0.008825,59023.0,59022.0,0.508284]
["bitfinex","BTCUSD",1723674433223,0.02536597,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723674433425,0.02536597,59023.0,59014.0,0.1462]
["bitfinex","BTCUSD",1723674433426,0.03989847,59023.0,59014.0,0.1462]
["bitfinex","BTCUSD",1723674433623,0.03989847,59023.0,59019.0,0.169434]
["bitfinex","BTCUSD",1723674433624,0.08148565,59021.0,59019.0,0.169434]
["bitfinex","BTCUSD",1723674433891,0.08148565,59021.0,59014.0,0.30917129]
["bitfinex","BTCUSD",1723674433892,0.01654097,59020.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723674434094,0.08148565,59021.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723674434300,0.08148565,59021.0,59015.0,0.338893]
["bitfinex","BTCUSD",1723674434301,0.01653945,59020.0,59015.0,0.338893]
["bitfinex","BTCUSD",1723674434501,0.1365,59019.0,59017.0,0.16944]
["bitfinex","BTCUSD",1723674434698,0.01653945,59018.0,59017.0,0.16944]
["bitfinex","BTCUSD",1723674434944,0.01653945,59018.0,59014.0,0.338898]
["bitfinex","BTCUSD",1723674435154,0.01653945,59018.0,59017.0,0.169442]
["bitfinex","BTCUSD",1723674435801,0.01653945,59018.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723674435802,0.652462,59013.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723674436103,1.36586639,59013.0,59012.0,0.0009064]
["bitfinex","BTCUSD",1723674436296,1.36586639,59013.0,58996.0,0.262]
["bitfinex","BTCUSD",1723674436297,0.652505,59008.0,58996.0,0.262]
["bitfinex","BTCUSD",1723674436517,1.07323195,59008.0,58996.0,0.1157]
["bitfinex","BTCUSD",1723674436731,2.01165092,59008.0,58991.0,0.262]
["bitfinex","BTCUSD",1723674436942,1.69800688,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674437353,1.69800688,59008.0,58998.0,0.169497]
["bitfinex","BTCUSD",1723674437535,1.69800688,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674437790,1.69800688,59008.0,58996.0,0.508506]
["bitfinex","BTCUSD",1723674438025,1.69800688,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674438232,1.71000688,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674438437,1.58362286,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674438911,1.59216856,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674439133,0.96308004,59008.0,59001.0,0.169486]
["bitfinex","BTCUSD",1723674439449,1.22448663,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674439554,1.54991817,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674439808,1.54991817,59008.0,58998.0,0.169496]
["bitfinex","BTCUSD",1723674440020,1.65095211,59008.0,58998.0,0.169496]
["bitfinex","BTCUSD",1723674440230,1.8139234,59008.0,58996.0,0.339006]
["bitfinex","BTCUSD",1723674440441,2.32983169,59008.0,58993.0,0.339021]
["bitfinex","BTCUSD",1723674440900,2.32983169,59008.0,58994.0,0.169506]
["bitfinex","BTCUSD",1723674441111,2.28381177,59008.0,58995.0,0.169504]
["bitfinex","BTCUSD",1723674441318,2.32981826,59008.0,58993.0,0.339021]
["bitfinex","BTCUSD",1723674441791,2.32981826,59008.0,58996.0,0.169502]
["bitfinex","BTCUSD",1723674443111,2.32981826,59008.0,58990.0,0.1141]
["bitfinex","BTCUSD",1723674443338,0.991642,59001.0,58990.0,0.1141]
["bitfinex","BTCUSD",1723674443546,0.991642,59001.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674443547,1.64106795,59001.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674443758,1.56530719,59001.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674443976,2.04231696,59001.0,58986.0,0.453158]
["bitfinex","BTCUSD",1723674444197,2.23053943,59001.0,58986.0,0.1141]
["bitfinex","BTCUSD",1723674444404,2.23053943,59001.0,58984.0,0.82798488]
["bitfinex","BTCUSD",1723674444405,2.2446671,59001.0,58984.0,0.82798488]
["bitfinex","BTCUSD",1723674444645,2.2566671,59001.0,58984.0,0.82798488]
["bitfinex","BTCUSD",1723674444857,2.38289728,59001.0,58986.0,0.339059]
["bitfinex","BTCUSD",1723674445065,2.37789728,59001.0,58986.0,0.339059]
["bitfinex","BTCUSD",1723674445277,2.25166574,59001.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674445515,2.25166574,59001.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674445726,2.21127013,59001.0,58986.0,0.339059]
["bitfinex","BTCUSD",1723674445978,2.20427013,59001.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674446204,0.169518,58991.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674446432,0.33285203,58990.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674446661,0.01653203,58989.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674446888,0.01653203,58989.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723674447805,0.02353203,58989.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723674448032,0.007,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674448449,0.012,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674448863,0.012,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1723674449046,0.005,58989.0,58988.0,0.508578]
["bitfinex","BTCUSD",1723674449304,0.005,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674449513,0.012,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674449725,0.005,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674449934,0.007,58989.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674450139,0.0391311,58989.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674450348,0.0441311,58989.0,58988.0,0.508577]
["bitfinex","BTCUSD",1723674450558,0.012,58989.0,58988.0,0.508577]
["bitfinex","BTCUSD",1723674451450,0.012,58989.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674451656,0.012,58989.0,58984.0,0.33907]
["bitfinex","BTCUSD",1723674451870,0.012,58989.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723674452709,0.012,58989.0,58988.0,0.96303]
["bitfinex","BTCUSD",1723674452710,0.005,58989.0,58988.0,0.96303]
["bitfinex","BTCUSD",1723674452930,0.4748,58999.0,58998.0,0.169497]
["bitfinex","BTCUSD",1723674453157,0.53935576,59006.0,58999.0,0.11539]
["bitfinex","BTCUSD",1723674453158,0.48891388,59006.0,58999.0,0.11539]
["bitfinex","BTCUSD",1723674453369,0.16948,59004.0,58999.0,0.284883]
["bitfinex","BTCUSD",1723674454026,0.16948,59004.0,58990.0,0.1446]
["bitfinex","BTCUSD",1723674454027,0.22828565,59000.0,58990.0,0.1446]
["bitfinex","BTCUSD",1723674454245,0.08148565,58994.0,58984.0,0.1446]
["bitfinex","BTCUSD",1723674454473,0.08148565,58994.0,58975.0,0.067918]
["bitfinex","BTCUSD",1723674454474,0.33906,58987.0,58980.0,0.1446]
["bitfinex","BTCUSD",1723674454696,0.20992661,58986.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723674454923,0.20992661,58986.0,58980.0,0.1446]
["bitfinex","BTCUSD",1723674454924,0.20992661,58986.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723674455134,0.20992661,58986.0,58980.0,0.1446]
["bitfinex","BTCUSD",1723674455135,0.04039561,58986.0,58980.0,0.1446]
["bitfinex","BTCUSD",1723674455347,0.04039561,58986.0,58983.0,0.169537]
["bitfinex","BTCUSD",1723674455553,0.25101165,58988.0,58983.0,0.169537]
["bitfinex","BTCUSD",1723674456212,0.25101165,58988.0,58983.0,0.284937]
["bitfinex","BTCUSD",1723674456623,0.25101165,58988.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723674457060,0.009,58986.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723674457271,0.017,58986.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723674457511,0.017,58986.0,58985.0,0.508603]
["bitfinex","BTCUSD",1723674457719,0.017,58986.0,58985.0,0.986072]
["bitfinex","BTCUSD",1723674457720,0.009,58986.0,58985.0,0.986072]
["bitfinex","BTCUSD",1723674458789,0.009,58986.0,58985.0,1.101172]
["bitfinex","BTCUSD",1723674458999,0.169506,58995.0,58987.0,0.339057]
["bitfinex","BTCUSD",1723674459206,0.18603567,58994.0,58988.0,0.339047]
["bitfinex","BTCUSD",1723674459413,0.169508,58994.0,58988.0,0.339047]
["bitfinex","BTCUSD",1723674459838,0.009,58986.0,58985.0,1.101172]
["bitfinex","BTCUSD",1723674460044,0.009,58986.0,58985.0,1.26414329]
["bitfinex","BTCUSD",1723674460255,0.009,58986.0,58985.0,1.60321229]
["bitfinex","BTCUSD",1723674460467,0.009,58986.0,58985.0,1.62621229]
["bitfinex","BTCUSD",1723674461427,0.01,58986.0,58985.0,1.62621229]
["bitfinex","BTCUSD",1723674462114,0.001,58986.0,58985.0,1.78918358]
["bitfinex","BTCUSD",1723674462572,0.003,58986.0,58985.0,1.78918358]
["bitfinex","BTCUSD",1723674462809,0.08148565,58999.0,58985.0,0.41647129]
["bitfinex","BTCUSD",1723674463052,0.1695,58997.0,58991.0,0.339033]
["bitfinex","BTCUSD",1723674463293,0.08148565,58993.0,58986.0,0.16297129]
["bitfinex","BTCUSD",1723674463552,0.08148565,58993.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674463789,0.01652789,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674464278,0.01652789,58992.0,58991.0,0.50855]
["bitfinex","BTCUSD",1723674465524,0.01652789,58992.0,58991.0,0.847584]
["bitfinex","BTCUSD",1723674465988,0.02252789,58992.0,58991.0,0.847584]
["bitfinex","BTCUSD",1723674466791,0.02652789,58992.0,58991.0,0.847584]
["bitfinex","BTCUSD",1723674467448,0.01,58992.0,58991.0,0.847584]
["bitfinex","BTCUSD",1723674467665,0.01,58992.0,58991.0,1.186618]
["bitfinex","BTCUSD",1723674467874,0.02652975,58992.0,58991.0,1.59708929]
["bitfinex","BTCUSD",1723674468083,0.04305902,58992.0,58991.0,1.59708929]
["bitfinex","BTCUSD",1723674468503,0.02652975,58992.0,58991.0,1.59708929]
["bitfinex","BTCUSD",1723674471086,0.02652975,58992.0,58991.0,1.93612329]
["bitfinex","BTCUSD",1723674471297,0.02652975,58992.0,58991.0,2.30759458]
["bitfinex","BTCUSD",1723674471533,0.02652975,58992.0,58991.0,2.76962858]
["bitfinex","BTCUSD",1723674471753,0.01,58992.0,58991.0,2.76962858]
["bitfinex","BTCUSD",1723674472186,0.006,58992.0,58991.0,2.77162858]
["bitfinex","BTCUSD",1723674472620,0.009,58992.0,58991.0,2.77162858]
["bitfinex","BTCUSD",1723674472856,0.003,58992.0,58991.0,2.77162858]
["bitfinex","BTCUSD",1723674473101,0.003,58992.0,58991.0,2.43799558]
["bitfinex","BTCUSD",1723674473102,0.001,58992.0,58991.0,2.43799558]
["bitfinex","BTCUSD",1723674473317,0.002,58992.0,58991.0,2.77702958]
["bitfinex","BTCUSD",1723674473751,0.002,58992.0,58991.0,3.11606358]
["bitfinex","BTCUSD",1723674475362,0.002,58992.0,58991.0,2.74152429]
["bitfinex","BTCUSD",1723674476034,0.002,58992.0,58991.0,2.04152429]
["bitfinex","BTCUSD",1723674476240,0.000824,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723674476446,0.000824,59001.0,59000.0,1.01042829]
["bitfinex","BTCUSD",1723674476447,0.00062011,59001.0,59000.0,1.01042829]
["bitfinex","BTCUSD",1723674477739,0.00062011,59001.0,59000.0,1.01342829]
["bitfinex","BTCUSD",1723674478638,0.00062011,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1723674478639,0.26042011,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1723674478846,0.27695123,59001.0,59000.0,0.003]
["bitfinex","BTCUSD",1723674479070,0.27695123,59001.0,59000.0,0.172491]
["bitfinex","BTCUSD",1723674479511,0.26042011,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723674479720,0.28094961,59001.0,59000.0,0.169491]
["bitfinex","BTCUSD",1723674480160,0.02314961,59001.0,59000.0,0.508474]
["bitfinex","BTCUSD",1723674480369,0.01062011,59001.0,59000.0,0.847457]
["bitfinex","BTCUSD",1723674480581,0.01062011,59001.0,59000.0,1.18644]
["bitfinex","BTCUSD",1723674482091,0.01062011,59001.0,59000.0,1.60232529]
["bitfinex","BTCUSD",1723674482503,0.01062011,59001.0,59000.0,1.46881129]
["bitfinex","BTCUSD",1723674484538,0.01062011,59001.0,59000.0,1.80870069]
["bitfinex","BTCUSD",1723674484771,0.01062011,59001.0,59000.0,2.07000069]
["bitfinex","BTCUSD",1723674485002,0.01062011,59001.0,59000.0,2.74996669]
["bitfinex","BTCUSD",1723674486257,0.00462011,59001.0,59000.0,2.74996669]
["bitfinex","BTCUSD",1723674486529,0.00162011,59001.0,59000.0,2.92519089]
["bitfinex","BTCUSD",1723674486792,0.00162011,59001.0,59000.0,3.62519089]
["bitfinex","BTCUSD",1723674487055,0.00162011,59001.0,59000.0,3.28420789]
["bitfinex","BTCUSD",1723674487762,0.00162011,59001.0,59000.0,2.58420789]
["bitfinex","BTCUSD",1723674487991,0.00262011,59001.0,59000.0,2.58420789]
["bitfinex","BTCUSD",1723674488748,0.14512011,59001.0,59000.0,0.0029064]
["bitfinex","BTCUSD",1723674488987,1.00909065,59001.0,59000.0,0.0029064]
["bitfinex","BTCUSD",1723674489277,1.12138855,59001.0,59000.0,0.0029064]
["bitfinex","BTCUSD",1723674489527,1.15084546,59001.0,59000.0,0.0029064]
["bitfinex","BTCUSD",1723674489756,1.14984662,59001.0,59000.0,1e-08]
["bitfinex","BTCUSD",1723674489961,1.14984662,59001.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674489962,0.169501,58997.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674490170,0.05052707,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674490377,0.01652688,58994.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723674490784,0.01652688,58993.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723674491012,0.01652688,58993.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674491214,0.01652688,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674491828,0.004,58994.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674492031,0.01652688,58993.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674492469,0.22003228,58996.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674492678,0.002,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674493317,0.01852661,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674493787,0.002,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674494016,0.006,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674494238,0.004,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674494974,0.004,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1723674495454,0.004,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1723674495957,0.006,58992.0,58991.0,0.5094574]
["bitfinex","BTCUSD",1723674496184,0.006,58992.0,58991.0,0.0009064]
["bitfinex","BTCUSD",1723674496665,0.006,58992.0,58991.0,0.1704234]
["bitfinex","BTCUSD",1723674497180,0.006,58992.0,58991.0,0.0009064]
["bitfinex","BTCUSD",1723674497855,1.446001,58992.0,58991.0,0.0009064]
["bitfinex","BTCUSD",1723674498121,1.51306745,58992.0,58991.0,0.0009064]
["bitfinex","BTCUSD",1723674498356,2.03100235,58992.0,58991.0,0.0009064]
["bitfinex","BTCUSD",1723674498586,2.03100235,58992.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674498587,0.988215,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674498815,1.46227712,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674499286,1.58860756,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674499522,1.94859081,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674500027,2.06739081,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674500277,2.56097518,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674500559,2.56340522,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723674500777,2.56340522,58989.0,58981.0,0.0009075]
["bitfinex","BTCUSD",1723674500778,1.990087,58982.0,58981.0,0.0009075]
["bitfinex","BTCUSD",1723674501037,1.990087,58982.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674501038,0.645098,58974.0,58973.0,0.48891388]
["bitfinex","BTCUSD",1723674501251,1.07584932,58974.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674501477,0.24533947,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674501699,0.60102289,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674501917,0.52526088,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674502412,0.18609988,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674502625,0.16958,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674502833,0.18058,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674503465,0.27503637,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674503919,0.90847504,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674504136,0.85799737,58969.0,58968.0,0.0009064]
["bitfinex","BTCUSD",1723674504765,0.169583,58968.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723674505012,0.1553,58969.0,58963.0,0.33919]
["bitfinex","BTCUSD",1723674505224,0.1553,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674505437,0.02,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674505908,0.02,58969.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723674506118,0.02,58969.0,58964.0,0.339185]
["bitfinex","BTCUSD",1723674506119,0.02,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1723674506357,0.02,58969.0,58968.0,0.847917]
["bitfinex","BTCUSD",1723674506564,0.011,58969.0,58968.0,0.962117]
["bitfinex","BTCUSD",1723674506791,0.011,58969.0,58965.0,0.339179]
["bitfinex","BTCUSD",1723674507017,0.008,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723674507476,0.1492,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674507704,0.1522,58969.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723674508156,0.1492,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1723674508388,0.1492,58969.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674508615,0.1382,58969.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674508901,0.307781,58969.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674509107,0.0986082,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674509531,0.1006082,58968.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674509747,0.002,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723674509959,0.01,58969.0,58968.0,0.50875]
["bitfinex","BTCUSD",1723674510607,0.1382,58977.0,58971.0,0.169572]
["bitfinex","BTCUSD",1723674510818,0.169563,58975.0,58971.0,0.169572]
["bitfinex","BTCUSD",1723674511246,0.1382,58977.0,58966.0,0.0009064]
["bitfinex","BTCUSD",1723674511476,0.307146,58981.0,58976.0,0.16956]
["bitfinex","BTCUSD",1723674511901,0.09418136,58980.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674512323,0.307146,58981.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674512529,0.307146,58981.0,58976.0,0.508678]
["bitfinex","BTCUSD",1723674512530,0.014,58977.0,58976.0,0.508678]
["bitfinex","BTCUSD",1723674512811,0.014,58977.0,58976.0,0.847798]
["bitfinex","BTCUSD",1723674513027,0.15036843,58991.0,58976.0,0.847798]
["bitfinex","BTCUSD",1723674513028,0.1376,58985.0,58983.0,0.33908]
["bitfinex","BTCUSD",1723674513248,0.1071,58991.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723674513249,0.30712,58990.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723674513482,0.1376,58990.0,58985.0,0.339065]
["bitfinex","BTCUSD",1723674513714,0.1376,58990.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674513715,0.30712,58990.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674513928,0.42231966,58990.0,58986.0,0.16953]
["bitfinex","BTCUSD",1723674514411,0.1376,58996.0,58976.0,0.50209129]
["bitfinex","BTCUSD",1723674514619,0.169506,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674514827,0.169506,58995.0,58988.0,0.339046]
["bitfinex","BTCUSD",1723674514828,0.169507,58995.0,58988.0,0.339046]
["bitfinex","BTCUSD",1723674515035,0.014,58990.0,58988.0,0.169525]
["bitfinex","BTCUSD",1723674515243,0.169532,58986.0,58981.0,0.169544]
["bitfinex","BTCUSD",1723674515499,0.317726,58988.0,58983.0,0.169539]
["bitfinex","BTCUSD",1723674515705,0.169529,58987.0,58983.0,0.169539]
["bitfinex","BTCUSD",1723674515914,0.1482,58988.0,58984.0,0.169535]
["bitfinex","BTCUSD",1723674516550,0.169519,58991.0,58983.0,0.339076]
["bitfinex","BTCUSD",1723674516757,0.014,58988.0,58986.0,0.169528]
["bitfinex","BTCUSD",1723674516968,0.16952,58990.0,58986.0,0.169528]
["bitfinex","BTCUSD",1723674517394,0.01652478,58989.0,58986.0,0.169528]
["bitfinex","BTCUSD",1723674517595,0.012,58988.0,58986.0,0.169528]
["bitfinex","BTCUSD",1723674517819,0.012,58988.0,58985.0,0.339066]
["bitfinex","BTCUSD",1723674517820,0.012,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1723674518029,0.08148565,58991.0,58988.0,0.169524]
["bitfinex","BTCUSD",1723674518238,0.03052488,58990.0,58988.0,0.169524]
["bitfinex","BTCUSD",1723674518453,0.01652488,58989.0,58986.0,0.169529]
["bitfinex","BTCUSD",1723674518659,0.014,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723674518865,0.03052488,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723674519080,0.04452488,58988.0,58987.0,0.169528]
["bitfinex","BTCUSD",1723674519291,0.04452488,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1723674519504,0.01652488,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1723674519717,0.07560465,58990.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674519927,0.03052443,58989.0,58988.0,0.169526]
["bitfinex","BTCUSD",1723674520132,0.1530859,58989.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674520372,0.01652443,58988.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674520587,0.03052443,58988.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674520794,0.01652443,58987.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674521009,0.74248305,58987.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674521220,1.08154005,58987.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674521711,1.08153948,58987.0,58986.0,0.0009064]
["bitfinex","BTCUSD",1723674521921,0.169544,58982.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674522134,0.2204063,58982.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674522344,0.169546,58981.0,58977.0,0.169555]
["bitfinex","BTCUSD",1723674522559,0.169546,58981.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674522560,0.169547,58981.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723674522768,0.169544,58982.0,58978.0,0.169553]
["bitfinex","BTCUSD",1723674523018,0.169539,58984.0,58979.0,0.16955]
["bitfinex","BTCUSD",1723674523233,0.0165233,58983.0,58981.0,0.1064]
["bitfinex","BTCUSD",1723674523442,0.011,58982.0,58981.0,0.95413]
["bitfinex","BTCUSD",1723674523653,0.011,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723674523862,0.27377289,58999.0,58996.0,0.1695]
["bitfinex","BTCUSD",1723674524069,0.01652584,58998.0,58996.0,0.1695]
["bitfinex","BTCUSD",1723674524334,0.06691308,58998.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723674524564,0.01652584,58997.0,58995.0,0.169505]
["bitfinex","BTCUSD",1723674525269,0.01652584,58997.0,58993.0,0.169509]
["bitfinex","BTCUSD",1723674525739,0.01652584,58997.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723674525977,0.23388424,58998.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723674526215,0.01652546,58996.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723674526458,0.339007,58996.0,58986.0,0.339063]
["bitfinex","BTCUSD",1723674526705,0.08148565,58992.0,58981.0,0.2448]
["bitfinex","BTCUSD",1723674526943,0.01652546,58991.0,58990.0,0.169517]
["bitfinex","BTCUSD",1723674527893,0.01652546,58991.0,58990.0,0.508557]
["bitfinex","BTCUSD",1723674528367,0.169503,58996.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674528580,0.0165281,58995.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674528794,0.0165281,58995.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674529004,0.0165281,58994.0,58992.0,0.339027]
["bitfinex","BTCUSD",1723674529213,0.21988724,58997.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674529425,0.01652882,58996.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674529639,0.03052882,58996.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674529849,0.03052882,58996.0,58992.0,0.339027]
["bitfinex","BTCUSD",1723674529850,0.01652877,58995.0,58992.0,0.169514]
["bitfinex","BTCUSD",1723674530265,0.014,58994.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674530480,0.03052877,58994.0,58993.0,0.169511]
["bitfinex","BTCUSD",1723674531147,0.03052877,58994.0,58992.0,0.169513]
["bitfinex","BTCUSD",1723674531357,0.01652877,58993.0,58992.0,0.169513]
["bitfinex","BTCUSD",1723674532422,0.04147037,58993.0,58989.0,0.339044]
["bitfinex","BTCUSD",1723674532624,0.01652877,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674533035,0.01653046,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674533882,0.02753046,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674535266,0.0779177,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674535473,0.13873616,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674536159,0.13892959,58992.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723674538556,0.1462,58990.0,58969.0,0.2464]
["bitfinex","BTCUSD",1723674538790,0.1462,58990.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723674538791,0.34538565,58977.0,58973.0,0.48891388]
["bitfinex","BTCUSD",1723674539032,0.34538565,58977.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723674539033,0.339127,58975.0,58968.0,0.0009075]
["bitfinex","BTCUSD",1723674539277,0.18609846,58974.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723674539512,0.01653046,58973.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723674539962,0.01653046,58973.0,58968.0,0.3400695]
["bitfinex","BTCUSD",1723674539963,0.01653046,58973.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723674540387,0.01653046,58972.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723674540604,0.01653046,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723674540820,0.01652647,58975.0,58972.0,0.339144]
["bitfinex","BTCUSD",1723674541059,0.2885524,58977.0,58974.0,0.169566]
["bitfinex","BTCUSD",1723674541287,0.01652673,58976.0,58973.0,0.508701]
["bitfinex","BTCUSD",1723674541492,0.01652673,58975.0,58973.0,0.169566]
["bitfinex","BTCUSD",1723674541695,0.20177161,58977.0,58974.0,0.169566]
["bitfinex","BTCUSD",1723674541904,0.01652463,58976.0,58974.0,0.169566]
["bitfinex","BTCUSD",1723674542139,0.01652463,58975.0,58974.0,0.169566]
["bitfinex","BTCUSD",1723674542830,0.01652463,58975.0,58974.0,0.95633]
["bitfinex","BTCUSD",1723674542831,0.005,58975.0,58974.0,0.95633]
["bitfinex","BTCUSD",1723674543043,0.22011261,58983.0,58975.0,0.339126]
["bitfinex","BTCUSD",1723674543256,0.22011261,58983.0,58978.0,0.169552]
["bitfinex","BTCUSD",1723674543510,0.07585742,58979.0,58978.0,0.508661]
["bitfinex","BTCUSD",1723674543717,0.09238305,58979.0,58978.0,0.84777]
["bitfinex","BTCUSD",1723674543923,0.01652563,58979.0,58978.0,0.84777]
["bitfinex","BTCUSD",1723674544137,0.06710401,58979.0,58978.0,0.84777]
["bitfinex","BTCUSD",1723674544343,0.01652563,58979.0,58978.0,0.84777]
["bitfinex","BTCUSD",1723674544966,0.01652563,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674545172,0.01652563,58979.0,58978.0,0.5095685]
["bitfinex","BTCUSD",1723674545382,0.01652563,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674545802,0.02452563,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674546877,0.03352563,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674547104,0.03352672,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674548176,0.10938414,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674549515,0.03352652,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674550186,0.51075775,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674550643,0.393088,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674550864,0.03352682,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674551069,0.03352682,58979.0,58978.0,1.01164879]
["bitfinex","BTCUSD",1723674551307,0.03352682,58979.0,58978.0,1.35075779]
["bitfinex","BTCUSD",1723674553055,0.03352682,58979.0,58978.0,1.01164879]
["bitfinex","BTCUSD",1723674553279,0.03352682,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674553489,0.08416966,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674554337,0.06764284,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674554543,0.08417146,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674555173,0.03352862,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674555411,0.10949288,58979.0,58978.0,0.8486775]
["bitfinex","BTCUSD",1723674555617,0.24789288,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723674555823,0.23136426,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723674556033,0.24789232,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723674556243,0.54799505,58979.0,58978.0,0.1704615]
["bitfinex","BTCUSD",1723674556485,0.54799505,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723674556905,0.03352806,58979.0,58978.0,0.5095705]
["bitfinex","BTCUSD",1723674557122,0.10956122,58979.0,58978.0,0.8486795]
["bitfinex","BTCUSD",1723674557333,0.51087425,58979.0,58978.0,0.8486795]
["bitfinex","BTCUSD",1723674557544,0.51099,58979.0,58978.0,0.8486795]
["bitfinex","BTCUSD",1723674558412,0.51099,58979.0,58978.0,1.35075979]
["bitfinex","BTCUSD",1723674558618,0.10959222,58979.0,58978.0,1.46405979]
["bitfinex","BTCUSD",1723674559288,0.03352875,58979.0,58978.0,1.62398577]
["bitfinex","BTCUSD",1723674559496,0.09306703,58979.0,58978.0,1.77148577]
["bitfinex","BTCUSD",1723674559913,0.017,58979.0,58978.0,1.77148577]
["bitfinex","BTCUSD",1723674560150,0.017,58979.0,58978.0,1.97366879]
["bitfinex","BTCUSD",1723674560334,0.017,58979.0,58978.0,2.07566879]
["bitfinex","BTCUSD",1723674560582,0.017,58979.0,58978.0,2.07366879]
["bitfinex","BTCUSD",1723674560790,0.009,58979.0,58978.0,2.41277779]
["bitfinex","BTCUSD",1723674561208,0.000825,58984.0,58983.0,1.18678]
["bitfinex","BTCUSD",1723674561451,0.000825,58984.0,58983.0,2.03903129]
["bitfinex","BTCUSD",1723674561657,0.000825,58984.0,58983.0,2.06203129]
["bitfinex","BTCUSD",1723674562699,0.003825,58984.0,58983.0,2.06203129]
["bitfinex","BTCUSD",1723674564435,0.005825,58984.0,58983.0,2.06203129]
["bitfinex","BTCUSD",1723674566352,0.005825,58984.0,58983.0,2.07234989]
["bitfinex","BTCUSD",1723674568032,0.005825,58984.0,58983.0,2.23532118]
["bitfinex","BTCUSD",1723674570235,0.005825,58984.0,58983.0,2.07234989]
["bitfinex","BTCUSD",1723674571186,0.005825,58984.0,58983.0,2.14025189]
["bitfinex","BTCUSD",1723674573033,0.005825,58984.0,58983.0,2.47933189]
["bitfinex","BTCUSD",1723674573629,0.005825,58984.0,58983.0,2.48133189]
["bitfinex","BTCUSD",1723674573836,0.000825,58984.0,58983.0,2.48133189]
["bitfinex","BTCUSD",1723674574036,0.001825,58984.0,58983.0,2.64530318]
["bitfinex","BTCUSD",1723674574255,0.001825,58984.0,58983.0,2.64630318]
["bitfinex","BTCUSD",1723674575125,0.001825,58984.0,58983.0,2.64430318]
["bitfinex","BTCUSD",1723674578896,0.001825,58984.0,58983.0,2.64630318]
["bitfinex","BTCUSD",1723674579732,0.001825,58984.0,58983.0,2.64430318]
["bitfinex","BTCUSD",1723674581040,0.001825,58984.0,58983.0,2.64630318]
["bitfinex","BTCUSD",1723674581466,0.001825,58984.0,58983.0,2.64430318]
["bitfinex","BTCUSD",1723674581918,0.001825,58984.0,58983.0,2.64630318]
["bitfinex","BTCUSD",1723674588485,0.001825,58984.0,58983.0,2.82226724]
["bitfinex","BTCUSD",1723674590146,0.001825,58984.0,58983.0,2.82226673]
["bitfinex","BTCUSD",1723674592329,0.001825,58984.0,58983.0,2.64630318]
["bitfinex","BTCUSD",1723674592575,0.001825,58984.0,58983.0,2.9982302]
["bitfinex","BTCUSD",1723674594012,0.001825,58984.0,58983.0,3.0817302]
["bitfinex","BTCUSD",1723674595255,0.001825,58984.0,58983.0,3.0826377]
["bitfinex","BTCUSD",1723674595745,0.001825,58984.0,58983.0,2.90667419]
["bitfinex","BTCUSD",1723674598549,0.001825,58984.0,58983.0,2.90667408]
["bitfinex","BTCUSD",1723674599480,0.001825,58984.0,58983.0,2.90667409]
["bitfinex","BTCUSD",1723674601622,0.000825,58998.0,58990.0,0.002]
["bitfinex","BTCUSD",1723674601840,0.000825,58998.0,58997.0,1.5255]
["bitfinex","BTCUSD",1723674602061,0.000825,58998.0,58997.0,1.85662694]
["bitfinex","BTCUSD",1723674603145,0.134125,58998.0,58997.0,1.44947129]
["bitfinex","BTCUSD",1723674603362,0.256825,58998.0,58997.0,1.01047129]
["bitfinex","BTCUSD",1723674603791,0.256825,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674603792,0.27735153,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674604004,0.27835153,58998.0,58997.0,1.35447129]
["bitfinex","BTCUSD",1723674604223,0.26735153,58998.0,58997.0,1.35447129]
["bitfinex","BTCUSD",1723674604438,0.26735153,58998.0,58997.0,1.35547129]
["bitfinex","BTCUSD",1723674604639,0.26735153,58998.0,58997.0,1.35947129]
["bitfinex","BTCUSD",1723674604903,0.26735153,58998.0,58997.0,1.35547129]
["bitfinex","BTCUSD",1723674605120,0.26635153,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674605545,0.26635112,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674605759,0.26635112,58998.0,58997.0,1.49379155]
["bitfinex","BTCUSD",1723674605977,0.26635112,58998.0,58997.0,1.49679155]
["bitfinex","BTCUSD",1723674606402,0.3169909,58998.0,58997.0,1.49679155]
["bitfinex","BTCUSD",1723674606620,0.26635112,58998.0,58997.0,1.49679155]
["bitfinex","BTCUSD",1723674606831,0.15065112,58998.0,58997.0,1.35447129]
["bitfinex","BTCUSD",1723674607052,0.000825,58998.0,58997.0,1.69347129]
["bitfinex","BTCUSD",1723674607265,0.000825,58998.0,58997.0,1.81647129]
["bitfinex","BTCUSD",1723674607511,0.000825,58998.0,58997.0,1.97944258]
["bitfinex","BTCUSD",1723674607736,0.252725,58998.0,58997.0,1.45447129]
["bitfinex","BTCUSD",1723674610352,1.07946384,58998.0,58997.0,0.005]
["bitfinex","BTCUSD",1723674610575,1.89341164,58998.0,58997.0,0.005]
["bitfinex","BTCUSD",1723674610793,1.89341164,58998.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674610794,0.169533,58986.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674611003,0.43444804,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674611215,0.85233174,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674611456,0.85233174,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674611666,0.72550375,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674611876,0.6440181,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674612502,0.6450181,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674613160,0.6284932,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674613374,0.6284932,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674613375,0.64501384,58984.0,58983.0,0.0009075]
["bitfinex","BTCUSD",1723674613798,0.64501384,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674613799,0.7618295,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674614032,0.7648295,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674614253,0.64701384,58984.0,58983.0,0.1704475]
["bitfinex","BTCUSD",1723674614566,0.64701384,58984.0,58983.0,1.01157879]
["bitfinex","BTCUSD",1723674614567,0.15392064,58984.0,58983.0,1.01157879]
["bitfinex","BTCUSD",1723674614773,0.15392064,58984.0,58983.0,1.37365879]
["bitfinex","BTCUSD",1723674614774,0.48031163,58984.0,58983.0,1.37365879]
["bitfinex","BTCUSD",1723674615000,0.007,58984.0,58983.0,1.85823879]
["bitfinex","BTCUSD",1723674615232,0.007,58984.0,58983.0,2.12121008]
["bitfinex","BTCUSD",1723674615945,0.007,58984.0,58983.0,2.53541008]
["bitfinex","BTCUSD",1723674616178,0.007,58984.0,58983.0,2.53741008]
["bitfinex","BTCUSD",1723674616436,0.003,58984.0,58983.0,2.53741008]
["bitfinex","BTCUSD",1723674616667,0.003,58984.0,58983.0,2.54041008]
["bitfinex","BTCUSD",1723674616910,0.003,58984.0,58983.0,2.53741008]
["bitfinex","BTCUSD",1723674617169,0.05066304,58995.0,58994.0,1.186559]
["bitfinex","BTCUSD",1723674617404,0.05066304,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723674617671,0.000825,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1723674617672,0.08231065,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1723674617907,0.08231065,58998.0,58997.0,1.01047129]
["bitfinex","BTCUSD",1723674618151,0.21961065,58998.0,58997.0,1.01047129]
["bitfinex","BTCUSD",1723674618657,0.1373,58997.0,58996.0,0.169503]
["bitfinex","BTCUSD",1723674618892,0.23861662,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723674619142,0.23861662,58997.0,58996.0,0.847515]
["bitfinex","BTCUSD",1723674619385,0.1373,58997.0,58996.0,0.847515]
["bitfinex","BTCUSD",1723674620105,0.05148697,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674620339,0.05148697,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674620340,0.000825,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674620577,0.21961065,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674620817,0.29560254,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674621042,0.21411689,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674621280,0.138125,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674621543,0.139125,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723674621838,0.001825,58998.0,58997.0,1.01047129]
["bitfinex","BTCUSD",1723674622097,0.001825,58998.0,58997.0,1.34947129]
["bitfinex","BTCUSD",1723674623647,0.001825,58998.0,58997.0,1.68847129]
["bitfinex","BTCUSD",1723674623917,0.001825,58998.0,58997.0,2.02194258]
["bitfinex","BTCUSD",1723674624259,0.001825,58998.0,58997.0,2.12194258]
["bitfinex","BTCUSD",1723674626204,0.002825,58998.0,58997.0,1.81447129]
["bitfinex","BTCUSD",1723674626499,0.135825,58998.0,58997.0,1.47547129]
["bitfinex","BTCUSD",1723674626736,0.134825,58998.0,58997.0,1.45247129]
["bitfinex","BTCUSD",1723674626984,0.135825,58998.0,58997.0,1.45547129]
["bitfinex","BTCUSD",1723674627203,0.002825,58998.0,58997.0,1.45547129]
["bitfinex","BTCUSD",1723674627671,0.001825,58998.0,58997.0,1.45247129]
["bitfinex","BTCUSD",1723674627909,0.002825,58998.0,58997.0,1.45547129]
["bitfinex","BTCUSD",1723674629177,0.002825,58998.0,58997.0,1.81747129]
["bitfinex","BTCUSD",1723674629458,0.001825,58998.0,58997.0,1.81447129]
["bitfinex","BTCUSD",1723674629700,0.002825,58998.0,58997.0,1.81747129]
["bitfinex","BTCUSD",1723674632181,0.002825,58998.0,58997.0,1.93627129]
["bitfinex","BTCUSD",1723674632431,0.002825,58998.0,58997.0,2.09924258]
["bitfinex","BTCUSD",1723674632679,0.24166658,59015.0,58997.0,2.09924258]
["bitfinex","BTCUSD",1723674632680,0.05066663,59017.0,59009.0,0.1341]
["bitfinex","BTCUSD",1723674632959,0.48891388,59022.0,59021.0,0.338862]
["bitfinex","BTCUSD",1723674633284,0.000825,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1723674633486,0.000825,59023.0,59022.0,2.13072329]
["bitfinex","BTCUSD",1723674633724,0.000825,59023.0,59022.0,2.49257929]
["bitfinex","BTCUSD",1723674634763,0.001825,59023.0,59022.0,2.49557929]
["bitfinex","BTCUSD",1723674635005,0.001825,59023.0,59022.0,2.49757929]
["bitfinex","BTCUSD",1723674635252,0.001825,59023.0,59022.0,2.61264153]
["bitfinex","BTCUSD",1723674635784,0.002825,59023.0,59022.0,2.62264153]
["bitfinex","BTCUSD",1723674637232,0.002825,59023.0,59022.0,2.72954153]
["bitfinex","BTCUSD",1723674637489,0.0066343,59032.0,59030.0,1.524645]
["bitfinex","BTCUSD",1723674637731,0.0066343,59032.0,59030.0,2.28928758]
["bitfinex","BTCUSD",1723674638200,0.0066343,59032.0,59030.0,2.62809758]
["bitfinex","BTCUSD",1723674638679,0.0066343,59032.0,59030.0,2.18638758]
["bitfinex","BTCUSD",1723674639677,0.0066343,59032.0,59030.0,2.19038758]
["bitfinex","BTCUSD",1723674641836,0.0066343,59032.0,59030.0,2.78499758]
["bitfinex","BTCUSD",1723674642809,0.0004943,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674643056,0.0004943,59056.0,59055.0,1.02657159]
["bitfinex","BTCUSD",1723674643828,0.0004943,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723674643829,0.1456943,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723674643830,0.1456943,59056.0,59036.0,0.3]
["bitfinex","BTCUSD",1723674643831,0.2554943,59056.0,59036.0,0.2088]
["bitfinex","BTCUSD",1723674643833,0.2554943,59056.0,59043.0,0.338735]
["bitfinex","BTCUSD",1723674644092,0.2554943,59056.0,59036.0,0.2088]
["bitfinex","BTCUSD",1723674644093,0.1103,59047.0,59039.0,0.7]
["bitfinex","BTCUSD",1723674644340,0.1337,59042.0,59039.0,0.7]
["bitfinex","BTCUSD",1723674644580,0.08148565,59043.0,59032.0,0.677596]
["bitfinex","BTCUSD",1723674644581,0.1337,59040.0,59032.0,0.338798]
["bitfinex","BTCUSD",1723674644856,0.1337,59040.0,59035.0,0.338781]
["bitfinex","BTCUSD",1723674645086,0.1337,59040.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723674645319,0.1337,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723674645561,0.1337,59040.0,59037.0,0.338769]
["bitfinex","BTCUSD",1723674645798,0.1337,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723674646509,0.1337,59040.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723674646755,0.1337,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723674646997,0.1377,59040.0,59039.0,0.170379]
["bitfinex","BTCUSD",1723674647207,0.1377,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723674647464,0.1377,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1723674647684,0.1377,59040.0,59035.0,0.33878]
["bitfinex","BTCUSD",1723674647909,0.1437,59040.0,59039.0,0.001]
["bitfinex","BTCUSD",1723674648593,0.1337,59040.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723674648818,0.1337,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723674649053,0.1337,59040.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723674649278,0.1387,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1723674649563,0.1387,59040.0,59039.0,0.9315884]
["bitfinex","BTCUSD",1723674649797,0.1447,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674650030,0.1447,59047.0,59046.0,1.185513]
["bitfinex","BTCUSD",1723674650264,0.1447,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674651168,0.1447,59047.0,59046.0,1.34848429]
["bitfinex","BTCUSD",1723674651388,0.1467,59047.0,59046.0,1.34848429]
["bitfinex","BTCUSD",1723674652251,0.1467,59047.0,59046.0,1.00976629]
["bitfinex","BTCUSD",1723674652477,0.1467,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674652698,0.1587,59047.0,59046.0,0.847795]
["bitfinex","BTCUSD",1723674653135,0.1587,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674653136,0.1467,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674653353,0.1477,59047.0,59046.0,0.846795]
["bitfinex","BTCUSD",1723674655575,0.003,59047.0,59046.0,1.46703589]
["bitfinex","BTCUSD",1723674656023,0.003,59047.0,59046.0,1.80575389]
["bitfinex","BTCUSD",1723674656222,0.003,59047.0,59046.0,1.82875389]
["bitfinex","BTCUSD",1723674656432,0.003,59047.0,59046.0,1.92875389]
["bitfinex","BTCUSD",1723674657009,0.003,59047.0,59046.0,2.18555389]
["bitfinex","BTCUSD",1723674658631,0.0013183,59056.0,59055.0,2.43674358]
["bitfinex","BTCUSD",1723674659334,0.0013183,59056.0,59055.0,2.43874358]
["bitfinex","BTCUSD",1723674659576,0.0013183,59056.0,59055.0,2.48463629]
["bitfinex","BTCUSD",1723674659819,0.0013183,59056.0,59055.0,2.82330329]
["bitfinex","BTCUSD",1723674660306,0.0013183,59056.0,59055.0,2.82530329]
["bitfinex","BTCUSD",1723674660545,0.0033183,59056.0,59055.0,2.85230329]
["bitfinex","BTCUSD",1723674660759,0.0033183,59056.0,59055.0,2.51163629]
["bitfinex","BTCUSD",1723674661401,0.0033183,59056.0,59055.0,2.85030329]
["bitfinex","BTCUSD",1723674662044,0.0033183,59056.0,59055.0,3.15030329]
["bitfinex","BTCUSD",1723674662260,0.0097629,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674662490,0.0097629,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723674662966,0.0097629,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674663184,0.0097629,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674663615,0.0187629,59076.0,59075.0,1.34890329]
["bitfinex","BTCUSD",1723674663829,0.0187629,59076.0,59075.0,1.12890289]
["bitfinex","BTCUSD",1723674664040,0.0097629,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674664261,0.0197629,59076.0,59075.0,1.34890329]
["bitfinex","BTCUSD",1723674664693,0.18159594,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1723674664909,0.02629594,59076.0,59055.0,0.338664]
["bitfinex","BTCUSD",1723674665130,0.02629594,59076.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723674665131,0.33868565,59058.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723674665347,0.33868565,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674665807,0.19338565,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674666065,0.20992278,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674666345,0.35522278,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674666806,0.35522278,59064.0,59063.0,0.846552]
["bitfinex","BTCUSD",1723674667037,0.33868565,59064.0,59063.0,0.846552]
["bitfinex","BTCUSD",1723674667271,0.22678565,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674667584,0.24332246,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674667787,0.24332193,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674668034,0.24332186,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674668264,0.24532186,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674668498,0.24532186,59064.0,59063.0,0.846552]
["bitfinex","BTCUSD",1723674668739,0.22878565,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674669203,0.24532183,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674669437,0.22878565,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674670210,0.24532183,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674670514,0.24532179,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723674670730,0.24532179,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723674671785,0.24532179,59064.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674672002,0.08148565,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674672211,0.86199676,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674672424,0.138,59057.0,59048.0,0.338702]
["bitfinex","BTCUSD",1723674672632,0.08148565,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723674672850,0.09802176,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1723674673267,0.23602176,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1723674673477,0.15453611,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1723674673700,0.23396224,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674673701,0.20448565,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674673937,0.22102185,59058.0,59057.0,0.847637]
["bitfinex","BTCUSD",1723674674190,0.22102187,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674674400,0.35842187,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674674624,0.35342253,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674675034,0.23542253,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674675303,0.21888565,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723674675546,0.24742274,59058.0,59057.0,0.847637]
["bitfinex","BTCUSD",1723674675787,0.25842274,59058.0,59057.0,0.509982]
["bitfinex","BTCUSD",1723674676069,0.25842274,59058.0,59057.0,1.13033889]
["bitfinex","BTCUSD",1723674676070,0.023,59058.0,59057.0,1.13033889]
["bitfinex","BTCUSD",1723674676213,0.023,59058.0,59057.0,1.46899389]
["bitfinex","BTCUSD",1723674676871,0.023,59058.0,59057.0,1.49199389]
["bitfinex","BTCUSD",1723674677095,0.023,59058.0,59057.0,1.83064889]
["bitfinex","BTCUSD",1723674677711,0.023,59058.0,59057.0,1.93064889]
["bitfinex","BTCUSD",1723674678145,0.012,59058.0,59057.0,1.92964889]
["bitfinex","BTCUSD",1723674678556,0.2532,59072.0,59071.0,0.846437]
["bitfinex","BTCUSD",1723674678776,0.26973496,59072.0,59071.0,0.846437]
["bitfinex","BTCUSD",1723674678984,0.26973496,59072.0,59071.0,0.507862]
["bitfinex","BTCUSD",1723674679405,0.26973496,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723674679817,0.26973496,59072.0,59057.0,0.26297129]
["bitfinex","BTCUSD",1723674679818,0.1424,59071.0,59057.0,0.26297129]
["bitfinex","BTCUSD",1723674680025,0.08148565,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723674680232,0.09802061,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723674680868,0.09802061,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1723674681301,0.09802061,59068.0,59067.0,0.508897]
["bitfinex","BTCUSD",1723674681565,0.10702061,59068.0,59067.0,0.508897]
["bitfinex","BTCUSD",1723674681782,0.25382061,59068.0,59067.0,0.171299]
["bitfinex","BTCUSD",1723674682008,0.25382061,59068.0,59067.0,0.509897]
["bitfinex","BTCUSD",1723674682222,0.23728565,59068.0,59067.0,0.509897]
["bitfinex","BTCUSD",1723674682435,0.25382083,59068.0,59067.0,0.509897]
["bitfinex","BTCUSD",1723674683518,0.17233518,59068.0,59067.0,0.848495]
["bitfinex","BTCUSD",1723674683726,0.17233518,59068.0,59067.0,1.58627499]
["bitfinex","BTCUSD",1723674683727,0.03353518,59068.0,59067.0,1.58627499]
["bitfinex","BTCUSD",1723674684794,0.017,59068.0,59067.0,1.58627499]
["bitfinex","BTCUSD",1723674685931,0.017,59068.0,59067.0,1.92487299]
["bitfinex","BTCUSD",1723674686614,0.017,59068.0,59067.0,1.99268599]
["bitfinex","BTCUSD",1723674686841,0.017,59068.0,59067.0,2.13018599]
["bitfinex","BTCUSD",1723674687061,0.017,59068.0,59067.0,2.15318599]
["bitfinex","BTCUSD",1723674690701,0.0105859,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723674690922,0.0105859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674691159,0.0105859,59076.0,59075.0,0.80559022]
["bitfinex","BTCUSD",1723674691407,0.0105859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674691615,0.0105859,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674691856,0.1536859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674692054,0.1536859,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674692055,0.28561812,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674692270,0.28561812,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674692271,0.03011812,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674694204,0.03011778,59076.0,59075.0,0.67079929]
["bitfinex","BTCUSD",1723674694456,0.1367,59070.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674694691,0.08148565,59058.0,59057.0,0.1702323]
["bitfinex","BTCUSD",1723674694930,0.08148565,59058.0,59057.0,0.2380613]
["bitfinex","BTCUSD",1723674695131,0.08148565,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674695345,0.08148565,59058.0,59057.0,0.1702323]
["bitfinex","BTCUSD",1723674695777,0.09802302,59058.0,59057.0,0.1702323]
["bitfinex","BTCUSD",1723674695988,0.09802302,59058.0,59057.0,0.5088873]
["bitfinex","BTCUSD",1723674697273,0.10202302,59058.0,59057.0,0.5088873]
["bitfinex","BTCUSD",1723674697501,0.10302302,59058.0,59057.0,0.5088873]
["bitfinex","BTCUSD",1723674697963,0.13619456,59061.0,59059.0,0.169319]
["bitfinex","BTCUSD",1723674698203,0.01653752,59060.0,59059.0,0.169319]
["bitfinex","BTCUSD",1723674698603,0.01653752,59060.0,59059.0,0.846607]
["bitfinex","BTCUSD",1723674698816,0.01653752,59060.0,59059.0,1.12819502]
["bitfinex","BTCUSD",1723674699019,0.01653386,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723674699227,0.05060916,59061.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723674699439,0.06714313,59061.0,59060.0,0.338638]
["bitfinex","BTCUSD",1723674700086,0.1387,59060.0,59057.0,0.1702313]
["bitfinex","BTCUSD",1723674700435,0.01653397,59059.0,59057.0,0.1702313]
["bitfinex","BTCUSD",1723674700640,0.08148565,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674700848,0.74469462,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674701072,0.81764951,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674701292,0.91866124,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674701499,0.91866053,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674701701,0.91866053,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674702085,0.92166053,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674702934,0.5239911,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674703136,0.52399117,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674703356,0.44805833,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674703566,1.12535833,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674704205,1.90805897,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674704419,1.90805897,59058.0,59040.0,0.067848]
["bitfinex","BTCUSD",1723674704420,0.169373,59041.0,59040.0,0.067848]
["bitfinex","BTCUSD",1723674704629,0.169376,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674704839,0.52466233,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674705270,0.52465798,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674705484,0.0330584,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674705692,0.03305834,59040.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674705928,0.03305834,59040.0,59039.0,0.1702854]
["bitfinex","BTCUSD",1723674706141,0.03305834,59040.0,59039.0,0.5090444]
["bitfinex","BTCUSD",1723674706345,0.01652936,59040.0,59039.0,0.5090444]
["bitfinex","BTCUSD",1723674706551,0.01652936,59040.0,59039.0,0.1702854]
["bitfinex","BTCUSD",1723674707017,0.1387,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723674707447,0.05059795,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723674707651,0.05059795,59045.0,59044.0,0.846825]
["bitfinex","BTCUSD",1723674708071,0.07581796,59045.0,59044.0,0.33873]
["bitfinex","BTCUSD",1723674708306,0.09234716,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723674708572,0.0165292,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723674709176,0.0295292,59045.0,59044.0,0.509095]
["bitfinex","BTCUSD",1723674709387,0.08005779,59045.0,59044.0,0.509095]
["bitfinex","BTCUSD",1723674709615,0.08005779,59045.0,59044.0,0.847825]
["bitfinex","BTCUSD",1723674710196,0.07352859,59045.0,59044.0,0.848825]
["bitfinex","BTCUSD",1723674710665,0.07352859,59045.0,59044.0,1.28833645]
["bitfinex","BTCUSD",1723674710868,0.023,59045.0,59044.0,1.62706645]
["bitfinex","BTCUSD",1723674711294,0.01,59045.0,59044.0,1.62606645]
["bitfinex","BTCUSD",1723674711504,1.44292859,59057.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723674711769,0.18962859,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674711967,0.20616674,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674712237,0.20616674,59057.0,59056.0,0.507991]
["bitfinex","BTCUSD",1723674712885,0.20616674,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674713081,0.21616674,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674713524,0.17463159,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674713733,0.16563159,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674713947,0.21616674,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723674714161,0.20763515,59057.0,59056.0,0.17033]
["bitfinex","BTCUSD",1723674714363,0.1571,59057.0,59056.0,0.17033]
["bitfinex","BTCUSD",1723674714575,0.16363217,59057.0,59056.0,0.17033]
["bitfinex","BTCUSD",1723674714993,0.17163217,59057.0,59056.0,0.17133]
["bitfinex","BTCUSD",1723674715401,0.17163217,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674715615,0.22216732,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674716290,0.48344985,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674716502,0.7715697,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674716709,1.47834673,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674716920,1.52440367,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674717966,1.42335866,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674718178,1.37735946,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674718388,1.52438239,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674719443,1.52438239,59057.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723674719444,0.169342,59053.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723674719649,0.01653045,59052.0,59049.0,0.169349]
["bitfinex","BTCUSD",1723674720310,0.01653045,59052.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723674720739,0.01652773,59051.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723674720944,0.018,59053.0,59049.0,0.002]
["bitfinex","BTCUSD",1723674721196,0.169346,59051.0,59049.0,0.001]
["bitfinex","BTCUSD",1723674721356,0.09801351,59052.0,59049.0,0.001]
["bitfinex","BTCUSD",1723674721357,0.652944,59050.0,59049.0,0.001]
["bitfinex","BTCUSD",1723674721563,1.42790849,59050.0,59049.0,0.001]
["bitfinex","BTCUSD",1723674721767,0.2027736,59050.0,59040.0,0.0009053]
["bitfinex","BTCUSD",1723674721968,0.169366,59044.0,59040.0,0.1702813]
["bitfinex","BTCUSD",1723674722103,0.016526,59043.0,59040.0,0.1702813]
["bitfinex","BTCUSD",1723674722512,0.016526,59043.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723674722716,0.15778859,59045.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723674722717,0.016526,59042.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723674723091,0.185891,59044.0,59041.0,0.169372]
["bitfinex","BTCUSD",1723674723302,0.016526,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674723504,0.016526,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674723723,0.169365,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674723942,0.016526,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674724152,0.023526,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674724353,0.016526,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674724757,0.026526,59042.0,59041.0,0.170373]
["bitfinex","BTCUSD",1723674724965,0.01652483,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674725413,0.01652483,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674725620,0.01652483,59043.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723674725828,0.01652483,59043.0,59042.0,1.60675185]
["bitfinex","BTCUSD",1723674726032,0.01,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1723674726279,0.01,59044.0,59043.0,1.34854729]
["bitfinex","BTCUSD",1723674727108,0.01,59044.0,59043.0,2.17168329]
["bitfinex","BTCUSD",1723674727583,0.01,59044.0,59043.0,1.62414729]
["bitfinex","BTCUSD",1723674727796,0.000823,59057.0,59053.0,0.338675]
["bitfinex","BTCUSD",1723674728002,0.01652758,59056.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723674728206,0.01652758,59056.0,59055.0,0.507999]
["bitfinex","BTCUSD",1723674728415,0.01652758,59056.0,59055.0,0.846666]
["bitfinex","BTCUSD",1723674728839,0.000823,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723674729067,0.01735133,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723674729282,0.01735133,59057.0,59056.0,1.34828429]
["bitfinex","BTCUSD",1723674729699,0.000823,59057.0,59056.0,1.34828429]
["bitfinex","BTCUSD",1723674730551,0.012823,59057.0,59056.0,1.34828429]
["bitfinex","BTCUSD",1723674730780,0.000823,59057.0,59056.0,1.34828429]
["bitfinex","BTCUSD",1723674731189,0.025823,59057.0,59056.0,1.35028429]
["bitfinex","BTCUSD",1723674731423,0.04235133,59057.0,59056.0,1.35028429]
["bitfinex","BTCUSD",1723674731712,0.04235133,59057.0,59056.0,0.17133]
["bitfinex","BTCUSD",1723674731713,0.17964753,59057.0,59056.0,0.17133]
["bitfinex","BTCUSD",1723674731865,0.17964753,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674732068,0.34897453,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674732273,0.17964753,59057.0,59056.0,0.002]
["bitfinex","BTCUSD",1723674732546,0.05129619,59068.0,59067.0,0.338598]
["bitfinex","BTCUSD",1723674732805,0.000823,59068.0,59067.0,1.34806429]
["bitfinex","BTCUSD",1723674733512,0.000823,59068.0,59067.0,1.68666229]
["bitfinex","BTCUSD",1723674733787,0.000823,59068.0,59067.0,1.71066229]
["bitfinex","BTCUSD",1723674733788,0.010823,59068.0,59067.0,1.71066229]
["bitfinex","BTCUSD",1723674733990,0.010823,59068.0,59067.0,1.91846229]
["bitfinex","BTCUSD",1723674733991,0.000823,59068.0,59067.0,1.91846229]
["bitfinex","BTCUSD",1723674734215,0.000823,59068.0,59067.0,2.08143358]
["bitfinex","BTCUSD",1723674734471,0.009823,59068.0,59067.0,2.08243358]
["bitfinex","BTCUSD",1723674734960,0.004823,59068.0,59067.0,2.08643358]
["bitfinex","BTCUSD",1723674736269,0.004823,59068.0,59067.0,2.34163358]
["bitfinex","BTCUSD",1723674736529,0.005823,59068.0,59067.0,2.44863358]
["bitfinex","BTCUSD",1723674736742,0.001823,59068.0,59067.0,2.28066229]
["bitfinex","BTCUSD",1723674736950,0.000823,59068.0,59067.0,2.27366229]
["bitfinex","BTCUSD",1723674737164,0.000823,59068.0,59067.0,2.27766229]
["bitfinex","BTCUSD",1723674737380,0.000823,59068.0,59067.0,2.27966229]
["bitfinex","BTCUSD",1723674738057,0.000823,59068.0,59067.0,1.46946429]
["bitfinex","BTCUSD",1723674738295,0.000823,59068.0,59067.0,0.519897]
["bitfinex","BTCUSD",1723674738506,0.135523,59068.0,59067.0,0.181299]
["bitfinex","BTCUSD",1723674739180,0.135523,59068.0,59067.0,0.519897]
["bitfinex","BTCUSD",1723674739475,0.135523,59068.0,59067.0,0.858495]
["bitfinex","BTCUSD",1723674739697,0.000823,59068.0,59067.0,0.858495]
["bitfinex","BTCUSD",1723674740104,0.000823,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723674740552,0.000823,59068.0,59067.0,0.847495]
["bitfinex","BTCUSD",1723674740749,0.000823,59068.0,59067.0,1.331593]
["bitfinex","BTCUSD",1723674740961,0.003823,59068.0,59067.0,1.74202359]
["bitfinex","BTCUSD",1723674741192,0.003823,59068.0,59067.0,1.74302359]
["bitfinex","BTCUSD",1723674741630,0.000823,59068.0,59067.0,1.74302359]
["bitfinex","BTCUSD",1723674741864,0.000823,59068.0,59067.0,1.74402359]
["bitfinex","BTCUSD",1723674744653,0.000823,59068.0,59067.0,1.59852359]
["bitfinex","BTCUSD",1723674744857,0.000823,59068.0,59067.0,1.46536429]
["bitfinex","BTCUSD",1723674745565,0.000823,59068.0,59067.0,1.35006429]
["bitfinex","BTCUSD",1723674745980,0.000823,59068.0,59067.0,1.59606429]
["bitfinex","BTCUSD",1723674746210,0.00153695,59068.0,59067.0,2.60506029]
["bitfinex","BTCUSD",1723674746470,0.00153695,59068.0,59067.0,2.77003158]
["bitfinex","BTCUSD",1723674746751,0.00153695,59068.0,59067.0,2.76903158]
["bitfinex","BTCUSD",1723674746970,0.00653695,59068.0,59067.0,2.83683858]
["bitfinex","BTCUSD",1723674747184,9.5e-07,59068.0,59067.0,3.17443658]
["bitfinex","BTCUSD",1723674747413,9.5e-07,59068.0,59067.0,2.28644058]
["bitfinex","BTCUSD",1723674747414,0.005,59068.0,59067.0,2.28644058]
["bitfinex","BTCUSD",1723674747620,0.005,59068.0,59067.0,2.49524058]
["bitfinex","BTCUSD",1723674747877,0.005,59068.0,59067.0,2.49724058]
["bitfinex","BTCUSD",1723674748352,0.0105859,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723674748781,0.0105859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674748994,0.0105859,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674750456,0.0155859,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674752233,0.0155859,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674753110,0.0155859,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723674753610,0.0155859,59076.0,59075.0,1.46639749]
["bitfinex","BTCUSD",1723674753835,0.0155859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674754499,0.0155859,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674755132,0.0155859,59076.0,59075.0,1.49550329]
["bitfinex","BTCUSD",1723674756164,0.0155859,59076.0,59075.0,1.73460329]
["bitfinex","BTCUSD",1723674756591,0.0155859,59076.0,59075.0,2.07315529]
["bitfinex","BTCUSD",1723674756796,0.0155859,59076.0,59075.0,2.23612658]
["bitfinex","BTCUSD",1723674757848,0.0155859,59076.0,59075.0,1.73460329]
["bitfinex","BTCUSD",1723674758291,0.0155859,59076.0,59075.0,1.58700329]
["bitfinex","BTCUSD",1723674758565,0.0155859,59076.0,59075.0,1.72230329]
["bitfinex","BTCUSD",1723674759611,0.0155859,59076.0,59075.0,2.06085529]
["bitfinex","BTCUSD",1723674759816,0.0155859,59076.0,59075.0,1.72230329]
["bitfinex","BTCUSD",1723674760468,0.0155859,59076.0,59075.0,1.88527458]
["bitfinex","BTCUSD",1723674761445,0.0155859,59076.0,59075.0,2.22382658]
["bitfinex","BTCUSD",1723674763305,0.0155859,59076.0,59075.0,1.72230329]
["bitfinex","BTCUSD",1723674763518,0.0155859,59076.0,59075.0,2.06085529]
["bitfinex","BTCUSD",1723674767598,0.0155859,59076.0,59075.0,1.78645529]
["bitfinex","BTCUSD",1723674769082,0.0155859,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674770825,0.03210722,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674771053,0.02710722,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674771290,0.0097836,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674771485,0.03330496,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674771707,0.02930496,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674771900,0.02630496,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674772101,0.02930496,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674772316,0.0147836,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674772542,0.0817552,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674772776,0.2188552,59076.0,59075.0,0.169276]
["bitfinex","BTCUSD",1723674772961,0.2188552,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674773369,0.16840481,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674774483,0.54384028,59076.0,59075.0,0.507828]
["bitfinex","BTCUSD",1723674774705,0.54384028,59076.0,59075.0,0.84638]
["bitfinex","BTCUSD",1723674775819,0.1137,59075.0,59068.0,0.0009075]
["bitfinex","BTCUSD",1723674776025,0.15750886,59072.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723674776244,0.05068206,59070.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723674776463,0.18284994,59072.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723674776675,0.01651883,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723674776938,0.01651883,59070.0,59068.0,0.3394965]
["bitfinex","BTCUSD",1723674776939,0.1371,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674777079,0.15361875,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674777253,0.22966873,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674777543,0.25501877,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1723674777760,0.63052172,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1723674777918,0.63052172,59071.0,59070.0,1.09416004]
["bitfinex","BTCUSD",1723674778124,0.39197906,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674778326,0.52077207,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674778665,0.39396875,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674779084,0.39396875,59071.0,59070.0,1.00942329]
["bitfinex","BTCUSD",1723674779301,0.39496875,59071.0,59070.0,1.00942329]
["bitfinex","BTCUSD",1723674779524,0.39496875,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674779525,0.52177207,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674779744,0.39496936,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674779970,0.39496936,59071.0,59070.0,1.68658529]
["bitfinex","BTCUSD",1723674780183,0.003,59071.0,59070.0,1.68658529]
["bitfinex","BTCUSD",1723674780607,0.079132,59071.0,59070.0,1.68658529]
["bitfinex","BTCUSD",1723674781027,0.079132,59071.0,59070.0,1.34800429]
["bitfinex","BTCUSD",1723674781248,0.6218387,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674781465,0.92820307,59071.0,59068.0,0.0009075]
["bitfinex","BTCUSD",1723674781681,0.24338961,59069.0,59068.0,0.0009075]
["bitfinex","BTCUSD",1723674781889,0.53384728,59069.0,59068.0,0.1702035]
["bitfinex","BTCUSD",1723674782088,0.53384728,59069.0,59068.0,0.5087955]
["bitfinex","BTCUSD",1723674782299,0.53384728,59069.0,59068.0,1.34895079]
["bitfinex","BTCUSD",1723674782300,0.39194728,59069.0,59068.0,1.34895079]
["bitfinex","BTCUSD",1723674782505,0.51879479,59069.0,59068.0,1.48384587]
["bitfinex","BTCUSD",1723674782710,0.51879479,59069.0,59068.0,1.34895079]
["bitfinex","BTCUSD",1723674782913,0.51879479,59069.0,59068.0,0.1702035]
["bitfinex","BTCUSD",1723674782914,0.66069479,59069.0,59068.0,0.1702035]
["bitfinex","BTCUSD",1723674783115,0.39194728,59069.0,59068.0,0.5087955]
["bitfinex","BTCUSD",1723674783318,0.39194728,59069.0,59068.0,1.01035879]
["bitfinex","BTCUSD",1723674783521,0.39194728,59069.0,59068.0,1.34895079]
["bitfinex","BTCUSD",1723674784063,0.39194728,59069.0,59068.0,1.59344587]
["bitfinex","BTCUSD",1723674784269,0.01651369,59069.0,59068.0,1.59344587]
["bitfinex","BTCUSD",1723674784471,0.002,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674784472,0.10149674,59071.0,59070.0,0.16929]
["bitfinex","BTCUSD",1723674784680,0.10149674,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723674784922,0.45692014,59072.0,59071.0,1.00940829]
["bitfinex","BTCUSD",1723674785127,0.39196633,59072.0,59071.0,1.00940829]
["bitfinex","BTCUSD",1723674785366,0.1419,59071.0,59068.0,0.0009075]
["bitfinex","BTCUSD",1723674785569,0.12684012,59069.0,59068.0,0.0009075]
["bitfinex","BTCUSD",1723674785784,0.39196633,59069.0,59068.0,0.1702025]
["bitfinex","BTCUSD",1723674785976,0.54417695,59069.0,59068.0,0.1702025]
["bitfinex","BTCUSD",1723674786189,0.52766089,59069.0,59068.0,0.1702025]
["bitfinex","BTCUSD",1723674786392,0.544175,59069.0,59068.0,0.1702025]
["bitfinex","BTCUSD",1723674786645,0.39196438,59069.0,59066.0,0.3386]
["bitfinex","BTCUSD",1723674786848,0.17133909,59071.0,59064.0,0.33861]
["bitfinex","BTCUSD",1723674786849,0.1421,59067.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723674787052,0.1421,59067.0,59061.0,0.338628]
["bitfinex","BTCUSD",1723674787053,0.1141,59065.0,59061.0,0.338628]
["bitfinex","BTCUSD",1723674787254,0.01651411,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723674787419,0.39196438,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723674788626,0.51865464,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674789279,0.70337138,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674789880,0.66075295,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674790084,1.89570664,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674790317,2.90667002,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674790530,2.50384645,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674790761,3.02967002,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723674790995,1.780125,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674791234,2.52745205,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674791471,3.05327562,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674791926,2.71462562,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674792800,2.71462562,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674792801,2.72362562,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674793262,2.82362562,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674793460,3.16227562,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674793794,3.22153338,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674793988,2.87388338,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674794204,2.87388338,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674794205,2.82862562,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674794410,2.99096377,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674794855,2.97996377,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674795092,2.96596377,59058.0,59057.0,0.0009053]
["bitfinex","BTCUSD",1723674795220,2.4511402,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674795419,2.31380205,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674795617,2.31380205,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674795618,2.29980205,59058.0,59057.0,0.0019053]
["bitfinex","BTCUSD",1723674796030,2.31380205,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674796244,2.15083076,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674796462,1.64920947,59058.0,59057.0,0.0029053]
["bitfinex","BTCUSD",1723674796674,0.338677,59054.0,59043.0,0.338735]
["bitfinex","BTCUSD",1723674796917,0.05039559,59049.0,59043.0,0.338735]
["bitfinex","BTCUSD",1723674797086,0.0165067,59048.0,59045.0,0.338723]
["bitfinex","BTCUSD",1723674797314,0.0165067,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723674797537,0.05039559,59050.0,59046.0,0.338718]
["bitfinex","BTCUSD",1723674797538,0.0165067,59049.0,59046.0,0.169358]
["bitfinex","BTCUSD",1723674797771,0.01650683,59048.0,59046.0,0.169358]
["bitfinex","BTCUSD",1723674798003,0.05039559,59050.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723674798236,0.01650684,59049.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723674798476,0.014,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723674798997,0.01650706,59049.0,59046.0,0.338717]
["bitfinex","BTCUSD",1723674799173,0.01650706,59048.0,59047.0,0.509069]
["bitfinex","BTCUSD",1723674799370,0.01650706,59048.0,59047.0,0.508069]
["bitfinex","BTCUSD",1723674799572,0.01650706,59048.0,59047.0,0.846782]
["bitfinex","BTCUSD",1723674799778,0.01650706,59048.0,59047.0,1.185495]
["bitfinex","BTCUSD",1723674799983,0.014,59048.0,59047.0,1.45796629]
["bitfinex","BTCUSD",1723674800818,0.025,59048.0,59047.0,1.45896629]
["bitfinex","BTCUSD",1723674801223,0.014,59048.0,59047.0,1.45796629]
["bitfinex","BTCUSD",1723674801429,0.6208,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723674801430,0.65022922,59058.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723674801632,0.01650873,59057.0,59054.0,0.338672]
["bitfinex","BTCUSD",1723674802446,0.01650873,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674802666,0.01650873,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723674802891,0.01650873,59057.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674802892,0.03050873,59057.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674803107,0.01650873,59056.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674803326,0.014,59057.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674803526,0.01650884,59056.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674804226,0.01650884,59056.0,59055.0,0.170333]
["bitfinex","BTCUSD",1723674804745,0.014,59057.0,59054.0,0.001]
["bitfinex","BTCUSD",1723674804746,0.014,59057.0,59054.0,0.170335]
["bitfinex","BTCUSD",1723674804947,0.01650889,59056.0,59054.0,0.001]
["bitfinex","BTCUSD",1723674805158,0.02750889,59056.0,59054.0,0.171336]
["bitfinex","BTCUSD",1723674805319,0.05219238,59055.0,59054.0,0.171336]
["bitfinex","BTCUSD",1723674805514,0.01650889,59055.0,59054.0,0.170336]
["bitfinex","BTCUSD",1723674805732,0.01650889,59055.0,59054.0,0.339673]
["bitfinex","BTCUSD",1723674805945,0.146,59058.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674806198,0.02750877,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674806423,0.011,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674806629,0.04914087,59056.0,59054.0,0.001]
["bitfinex","BTCUSD",1723674806832,0.01650857,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723674807072,0.01650857,59055.0,59054.0,0.171336]
["bitfinex","BTCUSD",1723674807240,0.08931956,59055.0,59054.0,0.171336]
["bitfinex","BTCUSD",1723674807446,0.08931956,59055.0,59054.0,0.1722435]
["bitfinex","BTCUSD",1723674807811,0.08931956,59055.0,59054.0,0.1712435]
["bitfinex","BTCUSD",1723674807970,0.01650857,59055.0,59054.0,0.1712435]
["bitfinex","BTCUSD",1723674808192,0.02750857,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674808554,0.0275089,59055.0,59054.0,0.9916895]
["bitfinex","BTCUSD",1723674808755,0.0275089,59055.0,59054.0,1.0963895]
["bitfinex","BTCUSD",1723674808971,0.02750927,59055.0,59054.0,1.0963895]
["bitfinex","BTCUSD",1723674809959,0.04150927,59055.0,59054.0,1.0973895]
["bitfinex","BTCUSD",1723674810163,0.04150912,59055.0,59054.0,1.0973895]
["bitfinex","BTCUSD",1723674810850,0.04150906,59055.0,59054.0,1.0973895]
["bitfinex","BTCUSD",1723674811253,0.04150906,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674816010,0.04150781,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674816635,0.025,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674816834,0.04150788,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674817251,0.04150788,59055.0,59054.0,0.6156165]
["bitfinex","BTCUSD",1723674817651,0.04150788,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674818052,0.025,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674818303,0.0415088,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674819131,0.04150896,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674819488,0.10077256,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674819714,0.08426371,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674819939,0.10077262,59055.0,59054.0,0.9542895]
["bitfinex","BTCUSD",1723674820572,0.04150891,59055.0,59054.0,1.45593379]
["bitfinex","BTCUSD",1723674820775,0.04150891,59055.0,59054.0,1.59293379]
["bitfinex","BTCUSD",1723674821258,0.025,59055.0,59054.0,1.59293379]
["bitfinex","BTCUSD",1723674821714,0.025,59055.0,59054.0,1.93160679]
["bitfinex","BTCUSD",1723674821920,0.025,59055.0,59054.0,2.39527979]
["bitfinex","BTCUSD",1723674822121,0.000825,59058.0,59057.0,0.848637]
["bitfinex","BTCUSD",1723674822364,0.000825,59058.0,59057.0,2.57867329]
["bitfinex","BTCUSD",1723674822837,0.000825,59058.0,59057.0,2.58067329]
["bitfinex","BTCUSD",1723674823076,0.000825,59058.0,59057.0,2.74164458]
["bitfinex","BTCUSD",1723674823638,0.001825,59058.0,59057.0,2.74964458]
["bitfinex","BTCUSD",1723674824652,0.002825,59058.0,59057.0,2.75764458]
["bitfinex","BTCUSD",1723674825127,0.002825,59058.0,59057.0,2.41898958]
["bitfinex","BTCUSD",1723674825356,0.002825,59058.0,59057.0,2.23301829]
["bitfinex","BTCUSD",1723674826353,0.002825,59058.0,59057.0,1.89436329]
["bitfinex","BTCUSD",1723674826582,0.002825,59058.0,59057.0,0.34829829]
["bitfinex","BTCUSD",1723674826817,0.133625,59058.0,59057.0,0.016]
["bitfinex","BTCUSD",1723674827054,0.15013618,59058.0,59057.0,0.185327]
["bitfinex","BTCUSD",1723674827295,0.132625,59058.0,59057.0,0.177327]
["bitfinex","BTCUSD",1723674827533,0.132625,59058.0,59057.0,0.515982]
["bitfinex","BTCUSD",1723674827534,0.14913604,59058.0,59057.0,0.515982]
["bitfinex","BTCUSD",1723674827781,0.14913604,59058.0,59057.0,0.522982]
["bitfinex","BTCUSD",1723674828035,7.132625,59058.0,59057.0,0.515982]
["bitfinex","BTCUSD",1723674828267,7.14913573,59058.0,59057.0,0.515982]
["bitfinex","BTCUSD",1723674828774,7.31110702,59058.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674829011,0.92815265,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674829297,1.07546338,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674829511,1.10489405,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674829751,0.91630571,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674830233,0.76622705,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674830470,0.81674838,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674830723,0.6847414,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674830988,0.6887414,59055.0,59054.0,0.0019075]
["bitfinex","BTCUSD",1723674831229,0.68873597,59055.0,59054.0,0.0019075]
["bitfinex","BTCUSD",1723674831459,0.72274925,59055.0,59054.0,0.0019075]
["bitfinex","BTCUSD",1723674831694,0.7392573,59055.0,59054.0,0.0019075]
["bitfinex","BTCUSD",1723674831926,0.4015903,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674832169,0.32164105,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674832421,0.32164105,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674832422,0.005825,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674832645,0.005825,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674833340,0.02233378,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674833858,0.005825,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674834929,0.02233469,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674835235,0.02233469,59055.0,59054.0,1.35123379]
["bitfinex","BTCUSD",1723674835492,0.02233469,59055.0,59054.0,1.48093379]
["bitfinex","BTCUSD",1723674841248,0.02233538,59055.0,59054.0,1.48093379]
["bitfinex","BTCUSD",1723674841491,0.18530667,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674841731,0.07285671,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674842028,0.07285671,59055.0,59054.0,1.01256079]
["bitfinex","BTCUSD",1723674842245,0.02233538,59055.0,59054.0,1.01256079]
["bitfinex","BTCUSD",1723674842480,0.07293335,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674842952,0.08172196,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674843166,0.02233465,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674843415,0.09823161,59055.0,59054.0,0.8495895]
["bitfinex","BTCUSD",1723674843677,0.09823161,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674843875,0.02233465,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674844307,0.09824948,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674844533,0.39791363,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674844734,0.08175776,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674844974,0.09826785,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674845135,0.02233509,59055.0,59054.0,0.5109165]
["bitfinex","BTCUSD",1723674845346,0.02233509,59055.0,59054.0,0.1722435]
["bitfinex","BTCUSD",1723674845347,0.23883104,59055.0,59054.0,0.1722435]
["bitfinex","BTCUSD",1723674845550,0.23883104,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674845551,1.72204408,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674845754,1.62498035,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674846030,1.28631335,59055.0,59054.0,0.0029075]
["bitfinex","BTCUSD",1723674846182,0.55391951,59055.0,59054.0,0.5997165]
["bitfinex","BTCUSD",1723674846401,0.5244883,59055.0,59054.0,0.5997165]
["bitfinex","BTCUSD",1723674846710,0.5244883,59055.0,59054.0,0.9383895]
["bitfinex","BTCUSD",1723674846913,0.52450566,59055.0,59054.0,0.9383895]
["bitfinex","BTCUSD",1723674847335,0.4991936,59055.0,59054.0,1.44003379]
["bitfinex","BTCUSD",1723674847898,0.48268501,59055.0,59054.0,1.44003379]
["bitfinex","BTCUSD",1723674848124,0.4991944,59055.0,59054.0,1.44003379]
["bitfinex","BTCUSD",1723674848507,0.02233439,59055.0,59054.0,1.58403717]
["bitfinex","BTCUSD",1723674848712,0.09828575,59055.0,59054.0,1.54453379]
["bitfinex","BTCUSD",1723674848958,0.09828575,59055.0,59054.0,1.88320679]
["bitfinex","BTCUSD",1723674848959,0.02233439,59055.0,59054.0,1.88320679]
["bitfinex","BTCUSD",1723674849161,0.02233439,59055.0,59054.0,2.04617808]
["bitfinex","BTCUSD",1723674849595,0.07296824,59055.0,59054.0,2.04617808]
["bitfinex","BTCUSD",1723674849780,0.07196824,59055.0,59054.0,2.04517808]
["bitfinex","BTCUSD",1723674849933,0.06796824,59055.0,59054.0,2.04417808]
["bitfinex","BTCUSD",1723674850339,0.06996824,59055.0,59054.0,2.04417808]
["bitfinex","BTCUSD",1723674850562,0.06996824,59055.0,59054.0,2.06717808]
["bitfinex","BTCUSD",1723674851009,0.01933439,59055.0,59054.0,1.88120679]
["bitfinex","BTCUSD",1723674851253,0.02033439,59055.0,59054.0,1.54253379]
["bitfinex","BTCUSD",1723674853916,0.02033439,59055.0,59054.0,1.88120679]
["bitfinex","BTCUSD",1723674854133,0.07097262,59055.0,59054.0,1.90420679]
["bitfinex","BTCUSD",1723674854372,0.02033439,59055.0,59054.0,1.90420679]
["bitfinex","BTCUSD",1723674855023,0.02033439,59055.0,59054.0,2.06717808]
["bitfinex","BTCUSD",1723674855555,0.02033525,59055.0,59054.0,2.06717808]
["bitfinex","BTCUSD",1723674857390,0.02033525,59055.0,59054.0,2.04417808]
["bitfinex","BTCUSD",1723674857627,0.09629769,59055.0,59054.0,2.04417808]
["bitfinex","BTCUSD",1723674858468,0.09629769,59055.0,59054.0,1.70550508]
["bitfinex","BTCUSD",1723674858904,0.09629719,59055.0,59054.0,1.70550508]
["bitfinex","BTCUSD",1723674859356,7.12742907,59058.0,59057.0,2.584957]
["bitfinex","BTCUSD",1723674859357,6.85360673,59058.0,59057.0,2.584957]
["bitfinex","BTCUSD",1723674859584,6.85360673,59058.0,59057.0,2.87292829]
["bitfinex","BTCUSD",1723674859827,6.62511606,59058.0,59057.0,2.87292829]
["bitfinex","BTCUSD",1723674860040,6.62032078,59058.0,59057.0,2.87292829]
["bitfinex","BTCUSD",1723674860647,6.62032078,59058.0,59057.0,2.87892829]
["bitfinex","BTCUSD",1723674860848,6.60832899,59058.0,59057.0,2.87292829]
["bitfinex","BTCUSD",1723674861267,6.60832899,59058.0,59057.0,2.88692829]
["bitfinex","BTCUSD",1723674862019,5.39683683,59058.0,59057.0,2.90092829]
["bitfinex","BTCUSD",1723674862651,5.39683683,59058.0,59057.0,2.69212829]
["bitfinex","BTCUSD",1723674862858,5.39683683,59058.0,59057.0,2.90092829]
["bitfinex","BTCUSD",1723674863033,5.39683683,59058.0,59057.0,3.60092829]
["bitfinex","BTCUSD",1723674863617,5.39683683,59058.0,59057.0,3.39212829]
["bitfinex","BTCUSD",1723674863823,4.87391896,59058.0,59057.0,3.60092829]
["bitfinex","BTCUSD",1723674866971,4.87391896,59058.0,59057.0,3.61092829]
["bitfinex","BTCUSD",1723674867270,4.87474396,59058.0,59057.0,3.61092829]
["bitfinex","BTCUSD",1723674867408,4.80701396,59058.0,59057.0,3.61092829]
["bitfinex","BTCUSD",1723674867604,3.84781396,59058.0,59057.0,3.61092829]
["bitfinex","BTCUSD",1723674867803,3.71235396,59058.0,59057.0,3.61092829]
["bitfinex","BTCUSD",1723674868006,3.67848896,59058.0,59057.0,3.60092829]
["bitfinex","BTCUSD",1723674868207,3.45728896,59058.0,59057.0,3.63092829]
["bitfinex","BTCUSD",1723674868710,3.38955896,59058.0,59057.0,3.63092829]
["bitfinex","BTCUSD",1723674869120,3.32182896,59058.0,59057.0,3.63092829]
["bitfinex","BTCUSD",1723674869326,3.28796396,59058.0,59057.0,3.63092829]
["bitfinex","BTCUSD",1723674869952,2.79995673,59058.0,59057.0,5.3502145]
["bitfinex","BTCUSD",1723674870144,2.58375249,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674870656,2.58375249,59058.0,59057.0,5.44470894]
["bitfinex","BTCUSD",1723674870855,2.41442749,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674871859,2.38056249,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674872214,2.24510249,59058.0,59057.0,5.2690145]
["bitfinex","BTCUSD",1723674872438,2.24510249,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674872858,2.14350749,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674873247,2.10964249,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674873454,2.07577749,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674874056,1.90645249,59058.0,59057.0,5.2890145]
["bitfinex","BTCUSD",1723674874622,0.36520858,59058.0,59057.0,5.2679945]
["bitfinex","BTCUSD",1723674874818,6.3e-07,59076.0,59075.0,2.512588]
["bitfinex","BTCUSD",1723674875036,6.3e-07,59076.0,59075.0,2.98435929]
["bitfinex","BTCUSD",1723674875525,6.3e-07,59076.0,59075.0,3.11874494]
["bitfinex","BTCUSD",1723674875927,6.3e-07,59076.0,59075.0,2.90994494]
["bitfinex","BTCUSD",1723674876135,6.3e-07,59076.0,59075.0,2.92994494]
["bitfinex","BTCUSD",1723674876427,6.3e-07,59076.0,59075.0,2.94394494]
["bitfinex","BTCUSD",1723674876874,6.3e-07,59076.0,59075.0,2.96694494]
["bitfinex","BTCUSD",1723674877084,6.3e-07,59076.0,59075.0,3.48455929]
["bitfinex","BTCUSD",1723674877296,6.3e-07,59076.0,59075.0,2.80545529]
["bitfinex","BTCUSD",1723674877505,6.3e-07,59076.0,59075.0,2.80245529]
["bitfinex","BTCUSD",1723674877708,6.3e-07,59076.0,59075.0,3.14100729]
["bitfinex","BTCUSD",1723674877852,6.3e-07,59076.0,59075.0,2.81445529]
["bitfinex","BTCUSD",1723674878261,6.3e-07,59076.0,59075.0,2.11645529]
["bitfinex","BTCUSD",1723674878428,6.3e-07,59076.0,59075.0,2.84645929]
["bitfinex","BTCUSD",1723674878827,6.3e-07,59076.0,59075.0,2.79355929]
["bitfinex","BTCUSD",1723674879029,6.3e-07,59076.0,59075.0,2.45500729]
["bitfinex","BTCUSD",1723674879230,6.3e-07,59076.0,59075.0,2.11445529]
["bitfinex","BTCUSD",1723674879494,6.3e-07,59076.0,59075.0,1.81445529]
["bitfinex","BTCUSD",1723674879659,0.00082563,59076.0,59075.0,1.83745529]
["bitfinex","BTCUSD",1723674879926,0.00082563,59076.0,59075.0,1.81445529]
["bitfinex","BTCUSD",1723674880692,0.08362563,59076.0,59075.0,1.81445529]
["bitfinex","BTCUSD",1723674881144,0.08362563,59076.0,59075.0,1.83745529]
["bitfinex","BTCUSD",1723674881603,0.16002563,59076.0,59075.0,0.69879929]
["bitfinex","BTCUSD",1723674881846,0.16002563,59076.0,59075.0,0.19097129]
["bitfinex","BTCUSD",1723674882467,0.24151128,59076.0,59075.0,0.014]
["bitfinex","BTCUSD",1723674882881,0.156,59074.0,59069.0,0.169291]
["bitfinex","BTCUSD",1723674883093,0.156,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1723674883300,0.156,59074.0,59073.0,1.184974]
["bitfinex","BTCUSD",1723674883513,0.156,59074.0,59073.0,0.84641]
["bitfinex","BTCUSD",1723674883740,0.156,59074.0,59073.0,0.507846]
["bitfinex","BTCUSD",1723674883948,0.156,59074.0,59071.0,0.338569]
["bitfinex","BTCUSD",1723674884158,0.00082563,59076.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723674884588,0.1543,59075.0,59074.0,0.169278]
["bitfinex","BTCUSD",1723674884816,0.1543,59075.0,59073.0,0.172281]
["bitfinex","BTCUSD",1723674885073,0.1543,59075.0,59073.0,0.003]
["bitfinex","BTCUSD",1723674885074,0.17080762,59074.0,59073.0,0.003]
["bitfinex","BTCUSD",1723674885277,0.34008662,59074.0,59073.0,0.003]
["bitfinex","BTCUSD",1723674885491,0.67864462,59074.0,59073.0,0.003]
["bitfinex","BTCUSD",1723674885717,0.53239,59070.0,59069.0,0.002]
["bitfinex","BTCUSD",1723674885917,0.1543,59068.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723674886126,0.1543,59066.0,59064.0,0.33227829]
["bitfinex","BTCUSD",1723674886339,0.0782,59063.0,59056.0,0.338661]
["bitfinex","BTCUSD",1723674886548,0.2088,59061.0,59058.0,0.16297129]
["bitfinex","BTCUSD",1723674886760,0.156,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723674886970,0.156,59060.0,59059.0,0.33229329]
["bitfinex","BTCUSD",1723674887180,0.0787,59060.0,59059.0,1.34822529]
["bitfinex","BTCUSD",1723674887394,0.0787,59060.0,59059.0,1.00958129]
["bitfinex","BTCUSD",1723674887652,0.156,59060.0,59059.0,1.00958129]
["bitfinex","BTCUSD",1723674887880,0.156,59060.0,59059.0,1.34822529]
["bitfinex","BTCUSD",1723674889168,0.156,59060.0,59059.0,1.35522529]
["bitfinex","BTCUSD",1723674889384,0.157,59060.0,59059.0,1.36222529]
["bitfinex","BTCUSD",1723674892222,0.157825,59060.0,59059.0,1.36222529]
["bitfinex","BTCUSD",1723674892437,0.157825,59060.0,59059.0,0.68493729]
["bitfinex","BTCUSD",1723674894758,0.157825,59060.0,59059.0,1.02358129]
["bitfinex","BTCUSD",1723674895000,0.157825,59060.0,59059.0,0.68493729]
["bitfinex","BTCUSD",1723674895694,0.157825,59060.0,59059.0,1.14658129]
["bitfinex","BTCUSD",1723674895695,0.001825,59060.0,59059.0,1.14658129]
["bitfinex","BTCUSD",1723674895945,0.001825,59060.0,59059.0,1.48522529]
["bitfinex","BTCUSD",1723674897397,1e-06,59060.0,59059.0,1.94596929]
["bitfinex","BTCUSD",1723674897642,1e-06,59060.0,59059.0,2.28461329]
["bitfinex","BTCUSD",1723674898393,1e-06,59060.0,59059.0,2.28661329]
["bitfinex","BTCUSD",1723674898629,1e-06,59060.0,59059.0,2.57961329]
["bitfinex","BTCUSD",1723674898863,1e-06,59060.0,59059.0,2.57261329]
["bitfinex","BTCUSD",1723674899111,1e-06,59060.0,59059.0,2.57961329]
["bitfinex","BTCUSD",1723674899350,1e-06,59060.0,59059.0,2.59361329]
["bitfinex","BTCUSD",1723674899580,1e-06,59060.0,59059.0,2.58661329]
["bitfinex","BTCUSD",1723674899833,1e-06,59060.0,59059.0,2.60061329]
["bitfinex","BTCUSD",1723674901392,1e-06,59060.0,59059.0,2.93925729]
["bitfinex","BTCUSD",1723674902340,0.00082563,59076.0,59059.0,2.54471329]
["bitfinex","BTCUSD",1723674902540,0.00082563,59076.0,59075.0,2.17269294]
["bitfinex","BTCUSD",1723674902749,0.00082563,59076.0,59075.0,1.80945529]
["bitfinex","BTCUSD",1723674903655,0.00082563,59076.0,59075.0,1.81145529]
["bitfinex","BTCUSD",1723674904008,0.00082563,59076.0,59075.0,1.93155529]
["bitfinex","BTCUSD",1723674904219,0.00082563,59076.0,59075.0,1.80945529]
["bitfinex","BTCUSD",1723674905436,0.09692563,59076.0,59075.0,1.34790329]
["bitfinex","BTCUSD",1723674905658,0.17772563,59076.0,59075.0,1.02335129]
["bitfinex","BTCUSD",1723674905881,0.17772563,59076.0,59075.0,1.03735129]
["bitfinex","BTCUSD",1723674906111,0.17772563,59076.0,59075.0,0.17697129]
["bitfinex","BTCUSD",1723674906317,0.17772563,59076.0,59075.0,0.36024729]
["bitfinex","BTCUSD",1723674906528,0.17772563,59076.0,59075.0,0.68479929]
["bitfinex","BTCUSD",1723674906712,0.17772563,59076.0,59075.0,0.68079929]
["bitfinex","BTCUSD",1723674906940,0.17772563,59076.0,59075.0,1.03135129]
["bitfinex","BTCUSD",1723674907167,0.17772563,59076.0,59075.0,0.022]
["bitfinex","BTCUSD",1723674907393,0.19423563,59076.0,59075.0,0.022]
["bitfinex","BTCUSD",1723674908025,0.01733563,59076.0,59075.0,0.18497129]
["bitfinex","BTCUSD",1723674908230,0.01733563,59076.0,59075.0,1.02135129]
["bitfinex","BTCUSD",1723674908231,0.11853563,59076.0,59075.0,1.02135129]
["bitfinex","BTCUSD",1723674908438,0.21173563,59076.0,59075.0,0.68279929]
["bitfinex","BTCUSD",1723674908680,0.21173563,59076.0,59075.0,0.67079929]
["bitfinex","BTCUSD",1723674908860,0.19522563,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674909254,0.19522563,59076.0,59075.0,0.67079929]
["bitfinex","BTCUSD",1723674909457,0.21173606,59076.0,59075.0,1.00935129]
["bitfinex","BTCUSD",1723674909575,0.21173606,59076.0,59075.0,1.01035129]
["bitfinex","BTCUSD",1723674910779,0.21173777,59076.0,59075.0,1.01035129]
["bitfinex","BTCUSD",1723674910985,0.2447634,59076.0,59075.0,1.01035129]
["bitfinex","BTCUSD",1723674912902,0.2447634,59076.0,59075.0,1.68745529]
["bitfinex","BTCUSD",1723674912903,0.0503634,59076.0,59075.0,1.68745529]
["bitfinex","BTCUSD",1723674913054,0.0503634,59076.0,59075.0,1.53970229]
["bitfinex","BTCUSD",1723674913055,0.0338506,59076.0,59075.0,1.53970229]
["bitfinex","BTCUSD",1723674913462,0.0338506,59076.0,59075.0,1.87825429]
["bitfinex","BTCUSD",1723674913932,0.0338506,59076.0,59075.0,1.87725429]
["bitfinex","BTCUSD",1723674914142,0.0338506,59076.0,59075.0,1.88425429]
["bitfinex","BTCUSD",1723674914551,0.0338506,59076.0,59075.0,1.89025429]
["bitfinex","BTCUSD",1723674915353,0.00082563,59076.0,59075.0,1.89025429]
["bitfinex","BTCUSD",1723674920963,0.00082563,59076.0,59075.0,1.89225429]
["bitfinex","BTCUSD",1723674922508,0.00082563,59076.0,59075.0,2.29700629]
["bitfinex","BTCUSD",1723674922924,0.00082563,59076.0,59075.0,1.95645429]
["bitfinex","BTCUSD",1723674923125,0.00082563,59076.0,59075.0,2.38290629]
["bitfinex","BTCUSD",1723674923374,0.00082563,59076.0,59075.0,2.38490629]
["bitfinex","BTCUSD",1723674923557,0.00082563,59076.0,59075.0,2.37790629]
["bitfinex","BTCUSD",1723674923778,0.00082563,59076.0,59075.0,2.39190629]
["bitfinex","BTCUSD",1723674924117,0.00082563,59076.0,59075.0,2.38590629]
["bitfinex","BTCUSD",1723674924355,0.00082563,59076.0,59075.0,2.39990629]
["bitfinex","BTCUSD",1723674924525,0.00082563,59076.0,59075.0,3.09990629]
["bitfinex","BTCUSD",1723674927916,0.00082563,59076.0,59075.0,3.09790629]
["bitfinex","BTCUSD",1723674928357,0.00082563,59076.0,59075.0,2.67145429]
["bitfinex","BTCUSD",1723674928548,0.00082563,59076.0,59075.0,1.97145429]
["bitfinex","BTCUSD",1723674929771,0.00082563,59076.0,59075.0,2.31200629]
["bitfinex","BTCUSD",1723674931142,0.00082563,59076.0,59075.0,1.78225429]
["bitfinex","BTCUSD",1723674931394,0.20772563,59076.0,59075.0,0.25877029]
["bitfinex","BTCUSD",1723674931572,0.60444677,59076.0,59075.0,0.19097129]
["bitfinex","BTCUSD",1723674931840,1.16282321,59076.0,59075.0,0.028]
["bitfinex","BTCUSD",1723674932054,1.16282321,59076.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723674932055,0.1124,59069.0,59059.0,0.0009075]
["bitfinex","BTCUSD",1723674932294,0.169303,59066.0,59061.0,0.65188517]
["bitfinex","BTCUSD",1723674932503,0.2069,59064.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723674932702,0.1124,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723674932852,0.12892258,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723674933510,0.12892546,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723674933930,0.14545062,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723674934130,0.12892531,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674934331,0.12892531,59062.0,59061.0,1.01155129]
["bitfinex","BTCUSD",1723674934735,0.12892531,59062.0,59061.0,1.00955129]
["bitfinex","BTCUSD",1723674935438,0.1124,59062.0,59061.0,1.00955129]
["bitfinex","BTCUSD",1723674935884,0.1124,59062.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723674936252,0.1124,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674936682,0.1154,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674937164,0.1124,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674937305,0.1134,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674937458,0.1154,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723674937656,0.1154,59062.0,59061.0,1.34818329]
["bitfinex","BTCUSD",1723674938337,0.1134,59062.0,59061.0,1.34818329]
["bitfinex","BTCUSD",1723674938543,0.1134,59062.0,59061.0,1.00955129]
["bitfinex","BTCUSD",1723674939196,0.1124,59062.0,59061.0,1.00955129]
["bitfinex","BTCUSD",1723674939825,0.1134,59062.0,59061.0,1.01155129]
["bitfinex","BTCUSD",1723674940268,0.1124,59062.0,59061.0,0.67291929]
["bitfinex","BTCUSD",1723674940494,0.1124,59062.0,59061.0,0.67491929]
["bitfinex","BTCUSD",1723674940727,0.1124,59062.0,59061.0,0.33628729]
["bitfinex","BTCUSD",1723674941207,0.1124,59062.0,59061.0,0.33428729]
["bitfinex","BTCUSD",1723674941473,0.1124,59062.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723674941709,0.1134,59062.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723674942449,0.1134,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723674942915,0.1124,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723674943385,0.1144,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723674943864,0.1124,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723674944130,0.1134,59062.0,59061.0,1.01045879]
["bitfinex","BTCUSD",1723674944383,0.1134,59062.0,59061.0,1.34909079]
["bitfinex","BTCUSD",1723674944905,0.1134,59062.0,59061.0,1.01045879]
["bitfinex","BTCUSD",1723674945178,0.1134,59062.0,59061.0,0.67182679]
["bitfinex","BTCUSD",1723674945875,0.1134,59062.0,59061.0,1.01145879]
["bitfinex","BTCUSD",1723674946113,0.1124,59062.0,59061.0,1.01145879]
["bitfinex","BTCUSD",1723674948248,0.1124,59062.0,59061.0,1.35009079]
["bitfinex","BTCUSD",1723674949157,0.1124,59062.0,59061.0,1.01145879]
["bitfinex","BTCUSD",1723674951172,0.1124,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674951173,0.72583,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674951377,0.72583,59062.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674951378,0.169325,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674951585,0.80728502,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674951788,0.46863502,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674952017,0.55440862,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674952470,1.23170862,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674952710,1.1459338,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674953166,1.06444815,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674953389,1.07144815,59058.0,59057.0,0.0019075]
["bitfinex","BTCUSD",1723674953595,0.39414815,59058.0,59057.0,0.0019075]
["bitfinex","BTCUSD",1723674954270,0.40314815,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674955334,0.386625,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674955941,0.23382404,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674956149,0.40314904,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674956566,0.4031493,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674957076,0.386625,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674957288,0.2173,59058.0,59057.0,0.0029075]
["bitfinex","BTCUSD",1723674957623,0.2173,59058.0,59057.0,0.16587879]
["bitfinex","BTCUSD",1723674957862,0.23383009,59058.0,59057.0,0.16587879]
["bitfinex","BTCUSD",1723674958008,0.2173,59058.0,59057.0,0.16587879]
["bitfinex","BTCUSD",1723674958207,0.23383012,59058.0,59057.0,0.33520579]
["bitfinex","BTCUSD",1723674959409,0.23382898,59058.0,59057.0,0.16587879]
["bitfinex","BTCUSD",1723674959624,0.23382898,59058.0,59057.0,0.33520579]
["bitfinex","BTCUSD",1723674959803,0.23382898,59058.0,59057.0,1.01251579]
["bitfinex","BTCUSD",1723674960016,0.2173,59058.0,59057.0,1.01251579]
["bitfinex","BTCUSD",1723674960441,0.23382838,59058.0,59057.0,1.01251579]
["bitfinex","BTCUSD",1723674960805,0.2173,59058.0,59057.0,1.01251579]
["bitfinex","BTCUSD",1723674961010,0.23382839,59058.0,59057.0,1.01251579]
["bitfinex","BTCUSD",1723674961231,0.23382839,59058.0,59057.0,1.35117079]
["bitfinex","BTCUSD",1723674961232,0.03252839,59058.0,59057.0,1.35117079]
["bitfinex","BTCUSD",1723674961435,0.016,59058.0,59057.0,1.66287079]
["bitfinex","BTCUSD",1723674961791,0.016,59058.0,59057.0,2.00152579]
["bitfinex","BTCUSD",1723674961995,0.009,59058.0,59057.0,2.00052579]
["bitfinex","BTCUSD",1723674962394,0.013,59058.0,59057.0,1.99952579]
["bitfinex","BTCUSD",1723674962601,0.004,59058.0,59057.0,1.99952579]
["bitfinex","BTCUSD",1723674962753,0.0861,59071.0,59070.0,0.507871]
["bitfinex","BTCUSD",1723674962955,0.0861,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674962956,0.10262516,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674963164,0.10262516,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674963389,0.10262516,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723674963640,0.10262516,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674963829,0.0861,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674964040,0.10362544,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674964610,0.10562544,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674964810,0.10562544,59071.0,59070.0,1.00942329]
["bitfinex","BTCUSD",1723674965509,0.10562544,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674966344,0.10562544,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674966520,0.10562544,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674966703,0.10562544,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674967596,0.10562488,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674968534,0.10562488,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723674969569,0.10562488,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674969983,0.10562488,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674970433,0.10562488,59071.0,59070.0,0.33226129]
["bitfinex","BTCUSD",1723674971015,0.0891,59071.0,59070.0,0.67084229]
["bitfinex","BTCUSD",1723674971270,0.10562461,59071.0,59070.0,1.00942329]
["bitfinex","BTCUSD",1723674972911,0.01952461,59071.0,59070.0,1.44650429]
["bitfinex","BTCUSD",1723674973094,0.003,59071.0,59070.0,1.63530429]
["bitfinex","BTCUSD",1723674974066,0.003,59071.0,59070.0,2.00683979]
["bitfinex","BTCUSD",1723674975079,0.003,59071.0,59070.0,2.00883979]
["bitfinex","BTCUSD",1723674975275,0.000825,59075.0,59071.0,0.002]
["bitfinex","BTCUSD",1723674975497,0.000825,59075.0,59074.0,1.68648229]
["bitfinex","BTCUSD",1723674975657,0.000825,59075.0,59074.0,1.78648229]
["bitfinex","BTCUSD",1723674975852,0.000825,59075.0,59074.0,1.00936629]
["bitfinex","BTCUSD",1723674975853,0.196225,59075.0,59074.0,1.00936629]
["bitfinex","BTCUSD",1723674976783,0.196225,59075.0,59074.0,1.34792429]
["bitfinex","BTCUSD",1723674977011,0.001825,59075.0,59074.0,1.77238229]
["bitfinex","BTCUSD",1723674977211,0.001825,59075.0,59074.0,1.47092429]
["bitfinex","BTCUSD",1723674977609,0.000825,59075.0,59074.0,1.47092429]
["bitfinex","BTCUSD",1723674978023,0.001825,59075.0,59074.0,1.47092429]
["bitfinex","BTCUSD",1723674978343,0.001825,59075.0,59074.0,1.44792429]
["bitfinex","BTCUSD",1723674978758,0.001825,59075.0,59074.0,1.10936629]
["bitfinex","BTCUSD",1723674978759,0.108325,59075.0,59074.0,1.10936629]
["bitfinex","BTCUSD",1723674979436,0.198825,59075.0,59074.0,0.16297129]
["bitfinex","BTCUSD",1723674979647,0.1065,59073.0,59062.0,0.338626]
["bitfinex","BTCUSD",1723674979860,0.0905,59067.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723674980105,0.08148565,59063.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674980322,0.07593698,59064.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674980323,0.28947366,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674980925,0.34008517,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674981352,0.75839303,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674981552,1.25999132,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674981755,1.28944475,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674981960,0.78150475,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674982176,0.95084011,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674982386,0.95784011,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674982601,1.29646711,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674982802,1.29649798,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674983450,1.08443829,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674983656,0.78855798,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674983864,0.75908889,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674984066,0.93540189,59062.0,59061.0,0.0029075]
["bitfinex","BTCUSD",1723674984268,1.14052669,59062.0,59061.0,0.0029075]
["bitfinex","BTCUSD",1723674984689,0.78789969,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674985099,1.1110576,59062.0,59061.0,0.0029075]
["bitfinex","BTCUSD",1723674985305,1.13352669,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723674985519,1.62812498,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723674985736,0.846625,59058.0,59057.0,0.0009075]
["bitfinex","BTCUSD",1723674985958,0.9079,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674986165,2.55563023,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674986372,3.06509801,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723674986656,3.06509801,59055.0,59039.0,0.0076914]
["bitfinex","BTCUSD",1723674986657,0.846867,59041.0,59039.0,0.0076914]
["bitfinex","BTCUSD",1723674986889,1.74007364,59041.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674987103,0.61268669,59041.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674987307,0.28348795,59041.0,59039.0,0.0009064]
["bitfinex","BTCUSD",1723674988268,0.26417876,59041.0,59040.0,0.0019053]
["bitfinex","BTCUSD",1723674988877,0.26417473,59041.0,59040.0,0.33425259]
["bitfinex","BTCUSD",1723674989214,0.21363069,59041.0,59040.0,0.67400559]
["bitfinex","BTCUSD",1723674989457,0.21963069,59041.0,59040.0,0.67400559]
["bitfinex","BTCUSD",1723674989621,0.21963073,59041.0,59040.0,0.67400559]
["bitfinex","BTCUSD",1723674989795,0.02853073,59041.0,59040.0,1.01275859]
["bitfinex","BTCUSD",1723674989993,0.012,59041.0,59040.0,1.01275859]
["bitfinex","BTCUSD",1723674990959,0.012,59041.0,59040.0,1.78626459]
["bitfinex","BTCUSD",1723674991225,0.012,59041.0,59040.0,1.80926459]
["bitfinex","BTCUSD",1723674991427,0.012,59041.0,59040.0,1.35151159]
["bitfinex","BTCUSD",1723674992211,0.012,59041.0,59040.0,1.37451159]
["bitfinex","BTCUSD",1723674995155,0.012,59041.0,59040.0,1.71326459]
["bitfinex","BTCUSD",1723674996516,0.006,59041.0,59040.0,1.71226459]
["bitfinex","BTCUSD",1723674997447,0.108,59051.0,59050.0,0.84674]
["bitfinex","BTCUSD",1723674997626,0.108,59051.0,59050.0,1.00971129]
["bitfinex","BTCUSD",1723674998362,0.108,59051.0,59050.0,1.34840729]
["bitfinex","BTCUSD",1723674998566,0.108,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723674998691,0.108,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723674998892,0.108,59056.0,59055.0,0.33230429]
["bitfinex","BTCUSD",1723674999093,0.108,59056.0,59055.0,0.67097129]
["bitfinex","BTCUSD",1723674999298,0.108,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675000530,0.113,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675000914,0.113,59056.0,59055.0,0.67097129]
["bitfinex","BTCUSD",1723675001087,0.113,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675001290,0.113,59056.0,59055.0,1.01063829]
["bitfinex","BTCUSD",1723675001675,0.113,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675002233,0.108,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675002458,0.108,59056.0,59055.0,1.01063829]
["bitfinex","BTCUSD",1723675002664,0.11,59056.0,59055.0,1.34830529]
["bitfinex","BTCUSD",1723675002870,0.11,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675003629,0.11,59056.0,59055.0,1.01063829]
["bitfinex","BTCUSD",1723675004041,0.108,59056.0,59055.0,1.01063829]
["bitfinex","BTCUSD",1723675004168,0.12453124,59056.0,59055.0,1.01163829]
["bitfinex","BTCUSD",1723675005740,0.12453124,59056.0,59055.0,1.35030529]
["bitfinex","BTCUSD",1723675005926,0.01653124,59056.0,59055.0,1.35030529]
["bitfinex","BTCUSD",1723675006089,0.0831,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723675006288,0.09963124,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723675007312,0.10063124,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723675007966,0.10163124,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723675011238,0.0851,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723675011438,0.10163127,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723675013095,0.06978665,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675013313,0.02696254,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675014124,0.02996254,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675014505,0.02996254,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675014506,0.03396254,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675015217,0.03395951,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675015422,0.03395951,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675016241,0.11535951,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675017380,0.16588286,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675018627,0.14935462,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675019237,0.09883127,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675019414,0.09883127,59060.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723675019621,0.09883127,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675019865,0.11535951,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675020244,0.18714454,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675020402,0.18414454,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675020616,0.18814454,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675020825,0.1746163,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675021018,0.1706163,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675021224,0.1676913,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723675021850,0.1842483,59060.0,59059.0,0.84661]
["bitfinex","BTCUSD",1723675022022,0.1842483,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675022226,0.10835951,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675022420,0.18827008,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723675022731,0.09944317,59060.0,59059.0,1.00958129]
["bitfinex","BTCUSD",1723675022940,0.09944317,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675022941,0.02352824,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675024557,0.007,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675024693,0.02352428,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675026181,0.02352401,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675028236,0.007825,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675028418,0.02434908,59060.0,59059.0,1.43012529]
["bitfinex","BTCUSD",1723675029847,0.02434908,59060.0,59059.0,1.34822529]
["bitfinex","BTCUSD",1723675032909,0.02434908,59060.0,59054.0,0.34884035]
["bitfinex","BTCUSD",1723675032910,0.1114,59059.0,59054.0,0.01016835]
["bitfinex","BTCUSD",1723675033116,0.0506664,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723675033316,0.12792408,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723675034007,0.50352068,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723675034310,0.50352068,59055.0,59043.0,0.169366]
["bitfinex","BTCUSD",1723675034311,0.104,59048.0,59043.0,0.169366]
["bitfinex","BTCUSD",1723675034513,0.07603926,59044.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723675034629,0.22750976,59044.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723675034835,0.60310636,59044.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723675035034,0.62845278,59044.0,59043.0,0.16297129]
["bitfinex","BTCUSD",1723675035259,0.62845278,59044.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675035462,0.47699996,59043.0,59042.0,0.16297129]
["bitfinex","BTCUSD",1723675035669,0.49352695,59043.0,59042.0,0.16297129]
["bitfinex","BTCUSD",1723675035865,0.47699996,59043.0,59042.0,0.16297129]
["bitfinex","BTCUSD",1723675036106,0.49352695,59043.0,59042.0,0.16297129]
["bitfinex","BTCUSD",1723675036635,0.49352695,59043.0,59042.0,0.33234129]
["bitfinex","BTCUSD",1723675036636,0.49360294,59043.0,59042.0,0.33234129]
["bitfinex","BTCUSD",1723675036841,0.49360294,59043.0,59042.0,1.00982329]
["bitfinex","BTCUSD",1723675037042,0.49360294,59043.0,59042.0,1.01082329]
["bitfinex","BTCUSD",1723675037235,0.09258381,59043.0,59042.0,1.01082329]
["bitfinex","BTCUSD",1723675037642,0.06723271,59043.0,59042.0,1.43706429]
["bitfinex","BTCUSD",1723675037779,0.06723271,59043.0,59042.0,1.44712296]
["bitfinex","BTCUSD",1723675038330,0.06723271,59043.0,59042.0,1.44912296]
["bitfinex","BTCUSD",1723675038533,0.09972699,59043.0,59042.0,0.33534129]
["bitfinex","BTCUSD",1723675038732,0.20113792,59043.0,59042.0,0.67408229]
["bitfinex","BTCUSD",1723675038963,0.60214657,59043.0,59042.0,0.67408229]
["bitfinex","BTCUSD",1723675039491,0.45885591,59043.0,59042.0,0.16597129]
["bitfinex","BTCUSD",1723675039715,0.47538276,59043.0,59042.0,0.16597129]
["bitfinex","BTCUSD",1723675040544,0.47538276,59043.0,59042.0,0.16687879]
["bitfinex","BTCUSD",1723675040944,0.47540066,59043.0,59042.0,0.16687879]
["bitfinex","BTCUSD",1723675041320,0.47540066,59043.0,59042.0,0.33624879]
["bitfinex","BTCUSD",1723675041536,0.09972685,59043.0,59042.0,0.33624879]
["bitfinex","BTCUSD",1723675041868,0.06722434,59043.0,59042.0,1.35247179]
["bitfinex","BTCUSD",1723675042070,0.05069749,59043.0,59042.0,1.35247179]
["bitfinex","BTCUSD",1723675043643,0.05069749,59043.0,59042.0,1.01373079]
["bitfinex","BTCUSD",1723675045418,0.20821787,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723675045642,0.20821787,59048.0,59047.0,0.33232729]
["bitfinex","BTCUSD",1723675045818,0.60039434,59048.0,59047.0,0.33232729]
["bitfinex","BTCUSD",1723675046626,0.52390869,59048.0,59047.0,0.67104029]
["bitfinex","BTCUSD",1723675046834,0.52390869,59048.0,59047.0,0.33232729]
["bitfinex","BTCUSD",1723675047103,0.52390869,59048.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723675047104,0.1021,59047.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723675047278,0.1021,59047.0,59043.0,0.67107529]
["bitfinex","BTCUSD",1723675047279,0.10137308,59044.0,59043.0,0.67107529]
["bitfinex","BTCUSD",1723675047509,0.50238501,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723675047634,0.51891369,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675047840,0.62297114,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675048048,0.59762514,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675048240,0.38351015,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675048487,0.20342831,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675048663,0.27945291,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675048859,0.20342831,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675049496,0.20442831,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675050061,0.20542831,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675050311,0.28144458,59045.0,59044.0,0.33233629]
["bitfinex","BTCUSD",1723675050631,0.28144458,59045.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723675050632,0.20542866,59045.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723675050806,0.30679901,59045.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723675051042,0.169368,59043.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723675051262,0.55967,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675051473,1.16001434,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675051685,1.06280723,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675051885,1.02011196,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675052087,0.8838263,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675052527,1.0531963,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675052756,0.78548404,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675052982,0.20402866,59042.0,59041.0,0.33325179]
["bitfinex","BTCUSD",1723675053205,0.2800287,59042.0,59041.0,0.33325179]
["bitfinex","BTCUSD",1723675053430,0.2800287,59042.0,59041.0,0.16387879]
["bitfinex","BTCUSD",1723675053922,0.20402866,59042.0,59041.0,0.16387879]
["bitfinex","BTCUSD",1723675054153,1.03936927,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675054392,0.78851362,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675054628,2.24802859,59042.0,59041.0,0.0009075]
["bitfinex","BTCUSD",1723675054823,0.1019,59032.0,59027.0,0.006786]
["bitfinex","BTCUSD",1723675054961,0.10129346,59030.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675055173,0.11782192,59029.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675055440,0.09246746,59029.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675055846,0.01652846,59029.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675056233,0.01652846,59029.0,59024.0,0.338841]
["bitfinex","BTCUSD",1723675056234,0.09246356,59029.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723675056589,0.09246356,59029.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675056590,0.06713634,59028.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675057553,0.01652846,59028.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675058031,0.0165259,59028.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675058661,0.0165259,59029.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675059087,0.0165259,59029.0,59027.0,0.16697129]
["bitfinex","BTCUSD",1723675059703,0.0165259,59029.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675060087,0.0165259,59029.0,59027.0,0.16597129]
["bitfinex","BTCUSD",1723675060657,0.0165259,59028.0,59027.0,0.16597129]
["bitfinex","BTCUSD",1723675060875,0.0165259,59030.0,59027.0,0.16397129]
["bitfinex","BTCUSD",1723675061071,0.05060788,59031.0,59027.0,0.16397129]
["bitfinex","BTCUSD",1723675061072,0.0165259,59028.0,59027.0,0.16397129]
["bitfinex","BTCUSD",1723675061456,0.05060788,59031.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675061631,0.0165257,59028.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675061832,0.0165257,59028.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675062159,0.0165257,59030.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675062340,0.0165257,59029.0,59027.0,0.16497129]
["bitfinex","BTCUSD",1723675062984,0.05060788,59034.0,59027.0,0.16697129]
["bitfinex","BTCUSD",1723675063185,0.0165268,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723675063402,0.01652737,59035.0,59033.0,0.338793]
["bitfinex","BTCUSD",1723675063744,0.05060788,59038.0,59037.0,0.846925]
["bitfinex","BTCUSD",1723675063861,0.06713551,59038.0,59037.0,1.00989629]
["bitfinex","BTCUSD",1723675064069,0.06713551,59038.0,59037.0,0.67112629]
["bitfinex","BTCUSD",1723675064261,0.06713551,59038.0,59037.0,0.33235629]
["bitfinex","BTCUSD",1723675064950,0.06713551,59038.0,59037.0,0.67112629]
["bitfinex","BTCUSD",1723675065373,0.07613551,59038.0,59037.0,0.67212629]
["bitfinex","BTCUSD",1723675066002,0.02552763,59038.0,59037.0,0.67212629]
["bitfinex","BTCUSD",1723675066745,0.21782763,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675067296,0.13582763,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675068731,0.1193,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675068895,0.13582776,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675069122,0.13582762,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675070320,0.1193,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675070493,0.13582762,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675071676,0.03552762,59038.0,59037.0,0.67312629]
["bitfinex","BTCUSD",1723675071877,0.03552762,59038.0,59037.0,0.33435629]
["bitfinex","BTCUSD",1723675072077,0.03552762,59038.0,59036.0,0.338776]
["bitfinex","BTCUSD",1723675072278,0.01652762,59037.0,59036.0,0.67113529]
["bitfinex","BTCUSD",1723675073233,0.01652762,59037.0,59036.0,0.67213529]
["bitfinex","BTCUSD",1723675073448,0.01652762,59037.0,59036.0,0.67313529]
["bitfinex","BTCUSD",1723675073655,0.01652762,59037.0,59036.0,0.67213529]
["bitfinex","BTCUSD",1723675073859,0.02552762,59037.0,59036.0,0.67313529]
["bitfinex","BTCUSD",1723675074062,0.02552762,59037.0,59036.0,0.67213529]
["bitfinex","BTCUSD",1723675074266,0.03352762,59037.0,59036.0,0.67313529]
["bitfinex","BTCUSD",1723675075705,0.03352762,59037.0,59036.0,0.171388]
["bitfinex","BTCUSD",1723675075968,0.16086339,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675076160,0.16086289,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675076500,0.21139292,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675076704,0.18475715,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675077065,0.13422712,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675077520,0.18485592,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675078218,0.18485579,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675078513,0.13422699,59037.0,59036.0,0.002]
["bitfinex","BTCUSD",1723675078717,0.13422699,59037.0,59036.0,0.0029075]
["bitfinex","BTCUSD",1723675079428,0.21017019,59037.0,59036.0,0.0029075]
["bitfinex","BTCUSD",1723675079706,0.21017018,59037.0,59036.0,0.0029075]
["bitfinex","BTCUSD",1723675081413,0.30630144,59037.0,59036.0,0.0029075]
["bitfinex","BTCUSD",1723675081659,1.50042931,59037.0,59036.0,0.0029075]
["bitfinex","BTCUSD",1723675081848,1.8873774,59037.0,59013.0,0.186]
["bitfinex","BTCUSD",1723675082029,1.8873774,59037.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082030,1.65946265,59028.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082163,0.1833,59013.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082356,0.3921,59013.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082570,0.06711513,59012.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082774,0.06711513,59011.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675082972,0.01650723,59010.0,59008.0,0.178543]
["bitfinex","BTCUSD",1723675083201,0.01650723,59010.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675083406,0.0165067,59009.0,59008.0,0.178543]
["bitfinex","BTCUSD",1723675083606,0.07591185,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675083821,0.01650589,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675084017,0.09241774,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675084218,0.06706192,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675084482,0.01650589,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675085036,0.06706481,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723675085467,0.06706481,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723675085468,0.01650589,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723675085676,0.05054159,59016.0,59015.0,0.338896]
["bitfinex","BTCUSD",1723675085882,0.05054159,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1723675086086,0.06704785,59018.0,59017.0,0.508327]
["bitfinex","BTCUSD",1723675087152,0.02250626,59018.0,59017.0,0.847212]
["bitfinex","BTCUSD",1723675087390,0.02250626,59018.0,59017.0,1.87665329]
["bitfinex","BTCUSD",1723675087601,0.006,59018.0,59017.0,1.87665329]
["bitfinex","BTCUSD",1723675088684,0.006,59018.0,59017.0,1.97665329]
["bitfinex","BTCUSD",1723675088896,0.4748,59028.0,59027.0,0.847067]
["bitfinex","BTCUSD",1723675089055,0.01650563,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1723675089231,0.16064159,59032.0,59030.0,0.33881]
["bitfinex","BTCUSD",1723675089439,0.16064159,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723675089667,0.17714688,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723675089862,0.17714687,59032.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723675090062,0.17714687,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1723675090386,0.01650528,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675090590,0.06804687,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675091446,0.06804783,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675091646,0.06704783,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675091847,0.01650624,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675092102,0.06706949,59032.0,59031.0,0.847012]
["bitfinex","BTCUSD",1723675092235,0.01650624,59032.0,59031.0,0.848012]
["bitfinex","BTCUSD",1723675092486,0.09231862,59032.0,59031.0,0.848012]
["bitfinex","BTCUSD",1723675093091,0.01650624,59032.0,59031.0,1.186817]
["bitfinex","BTCUSD",1723675093297,0.05057234,59033.0,59032.0,0.508198]
["bitfinex","BTCUSD",1723675093508,0.05057234,59033.0,59031.0,0.339805]
["bitfinex","BTCUSD",1723675093509,0.05057234,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675093737,0.06707929,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675093959,0.06707929,59034.0,59033.0,0.846982]
["bitfinex","BTCUSD",1723675094198,0.06708541,59034.0,59033.0,0.846982]
["bitfinex","BTCUSD",1723675094403,0.20340695,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723675095236,0.20540695,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723675095502,0.20340695,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723675095750,0.28227464,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675096269,0.27927464,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675096491,0.28127464,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675096972,0.26576769,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675097210,0.28227453,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675098387,0.28227491,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675098620,0.20640722,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675099603,0.57368651,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675100300,0.67490284,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675100527,0.67490284,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723675100764,0.67490283,59034.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723675101800,0.67490283,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675102893,0.58920283,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723675103459,0.3867865,59034.0,59033.0,1.09405329]
["bitfinex","BTCUSD",1723675103676,0.003,59034.0,59033.0,1.53284629]
["bitfinex","BTCUSD",1723675103898,0.003,59034.0,59033.0,1.54273892]
["bitfinex","BTCUSD",1723675104687,0.002,59034.0,59033.0,1.54273892]
["bitfinex","BTCUSD",1723675105132,0.05144994,59040.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723675105328,0.06795965,59040.0,59039.0,0.508138]
["bitfinex","BTCUSD",1723675105561,0.01733471,59040.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723675105767,0.06795965,59040.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723675105943,0.000825,59040.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723675106746,0.000825,59040.0,59039.0,1.45562729]
["bitfinex","BTCUSD",1723675106972,0.004825,59040.0,59039.0,1.45562729]
["bitfinex","BTCUSD",1723675107974,0.007825,59040.0,59039.0,1.45562729]
["bitfinex","BTCUSD",1723675108588,0.007825,59040.0,59039.0,1.34862729]
["bitfinex","BTCUSD",1723675109419,0.0484668,59044.0,59041.0,0.338743]
["bitfinex","BTCUSD",1723675109626,0.0484668,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723675109866,0.0484668,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723675109867,0.06499273,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723675111538,0.0484668,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723675111902,0.07299276,59044.0,59043.0,0.508104]
["bitfinex","BTCUSD",1723675112104,0.07299276,59044.0,59043.0,0.84684]
["bitfinex","BTCUSD",1723675112288,0.000825,59045.0,59044.0,0.508095]
["bitfinex","BTCUSD",1723675113432,0.008825,59045.0,59044.0,0.847825]
["bitfinex","BTCUSD",1723675113633,0.017825,59045.0,59044.0,0.848825]
["bitfinex","BTCUSD",1723675114654,0.03435081,59045.0,59044.0,0.848825]
["bitfinex","BTCUSD",1723675115653,0.03435081,59045.0,59044.0,1.01179629]
["bitfinex","BTCUSD",1723675115855,0.017825,59045.0,59044.0,1.01179629]
["bitfinex","BTCUSD",1723675117207,0.017825,59045.0,59044.0,1.20439629]
["bitfinex","BTCUSD",1723675118255,0.017825,59045.0,59044.0,1.09629629]
["bitfinex","BTCUSD",1723675119336,0.017825,59045.0,59044.0,1.43502629]
["bitfinex","BTCUSD",1723675119560,0.017825,59045.0,59044.0,1.53502629]
["bitfinex","BTCUSD",1723675120787,0.017825,59045.0,59044.0,2.31428629]
["bitfinex","BTCUSD",1723675120989,0.017825,59045.0,59044.0,2.33728629]
["bitfinex","BTCUSD",1723675121199,0.017825,59045.0,59044.0,2.33928629]
["bitfinex","BTCUSD",1723675121603,0.009825,59045.0,59044.0,2.33828629]
["bitfinex","BTCUSD",1723675122008,0.000825,59060.0,59059.0,1.369554]
["bitfinex","BTCUSD",1723675122240,0.000825,59060.0,59059.0,1.53252529]
["bitfinex","BTCUSD",1723675122599,0.000825,59060.0,59059.0,1.87116929]
["bitfinex","BTCUSD",1723675123262,0.000825,59060.0,59059.0,1.53252529]
["bitfinex","BTCUSD",1723675123467,0.000825,59060.0,59059.0,1.53652529]
["bitfinex","BTCUSD",1723675123600,0.000825,59060.0,59059.0,1.35222529]
["bitfinex","BTCUSD",1723675124406,0.000825,59060.0,59059.0,1.35622529]
["bitfinex","BTCUSD",1723675125224,0.000825,59071.0,59070.0,1.862195]
["bitfinex","BTCUSD",1723675125427,0.000825,59071.0,59070.0,1.99878529]
["bitfinex","BTCUSD",1723675125637,0.000825,59075.0,59074.0,1.292453]
["bitfinex","BTCUSD",1723675125839,0.000825,59075.0,59074.0,1.89598229]
["bitfinex","BTCUSD",1723675126254,0.000825,59075.0,59074.0,1.91898229]
["bitfinex","BTCUSD",1723675127091,0.001825,59075.0,59074.0,2.03298689]
["bitfinex","BTCUSD",1723675127671,0.001825,59075.0,59074.0,2.37154489]
["bitfinex","BTCUSD",1723675127875,0.001825,59075.0,59074.0,2.45834489]
["bitfinex","BTCUSD",1723675128286,0.002825,59075.0,59074.0,2.46634489]
["bitfinex","BTCUSD",1723675128822,0.000825,59075.0,59074.0,2.39858314]
["bitfinex","BTCUSD",1723675129018,0.001825,59075.0,59074.0,2.81358626]
["bitfinex","BTCUSD",1723675130036,0.001825,59075.0,59074.0,3.51358626]
["bitfinex","BTCUSD",1723675130306,0.001825,59075.0,59074.0,3.45934341]
["bitfinex","BTCUSD",1723675130736,0.001825,59075.0,59074.0,3.40889829]
["bitfinex","BTCUSD",1723675132561,0.001825,59075.0,59074.0,3.46314114]
["bitfinex","BTCUSD",1723675140377,1e-06,59075.0,59074.0,3.40889829]
["bitfinex","BTCUSD",1723675143736,1e-06,59075.0,59074.0,3.40689829]
["bitfinex","BTCUSD",1723675144097,1e-06,59075.0,59074.0,0.026]
["bitfinex","BTCUSD",1723675144098,0.184201,59075.0,59074.0,0.026]
["bitfinex","BTCUSD",1723675144366,0.184201,59075.0,59074.0,1.03536629]
["bitfinex","BTCUSD",1723675144545,0.184201,59075.0,59074.0,1.3479243]
["bitfinex","BTCUSD",1723675144750,0.184201,59075.0,59074.0,1.0093663]
["bitfinex","BTCUSD",1723675144956,0.1842,59075.0,59074.0,0.3322503]
["bitfinex","BTCUSD",1723675145163,0.1842,59075.0,59074.0,0.16297129]
["bitfinex","BTCUSD",1723675145424,0.1852,59075.0,59074.0,0.17097129]
["bitfinex","BTCUSD",1723675145632,0.1852,59075.0,59074.0,0.17797129]
["bitfinex","BTCUSD",1723675145832,0.1852,59075.0,59074.0,0.17187769]
["bitfinex","BTCUSD",1723675146197,0.186024,59075.0,59074.0,0.17187769]
["bitfinex","BTCUSD",1723675146573,0.186024,59075.0,59074.0,0.17687769]
["bitfinex","BTCUSD",1723675146773,0.185024,59075.0,59074.0,0.16387769]
["bitfinex","BTCUSD",1723675147156,0.189024,59075.0,59074.0,0.16387769]
["bitfinex","BTCUSD",1723675147568,0.185024,59075.0,59074.0,0.16387769]
["bitfinex","BTCUSD",1723675151949,0.41447822,59075.0,59074.0,0.0009064]
["bitfinex","BTCUSD",1723675152138,1.09158222,59075.0,59074.0,0.0009064]
["bitfinex","BTCUSD",1723675152303,1.09158222,59075.0,59058.0,0.067824]
["bitfinex","BTCUSD",1723675152304,0.2088,59061.0,59058.0,0.067824]
["bitfinex","BTCUSD",1723675152498,0.2088,59061.0,59052.0,0.00020385]
["bitfinex","BTCUSD",1723675152499,0.7083606,59060.0,59059.0,0.48891388]
["bitfinex","BTCUSD",1723675152836,0.1024,59058.0,59052.0,0.23737385]
["bitfinex","BTCUSD",1723675153084,0.1024,59056.0,59053.0,0.33230829]
["bitfinex","BTCUSD",1723675153293,0.1024,59056.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723675153492,0.1024,59056.0,59053.0,0.33230929]
["bitfinex","BTCUSD",1723675154293,0.1024,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723675154491,0.1024,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723675155335,0.1034,59056.0,59055.0,1.01363829]
["bitfinex","BTCUSD",1723675155666,0.1024,59056.0,59055.0,1.01363829]
["bitfinex","BTCUSD",1723675156700,0.1828,59069.0,59062.0,0.338626]
["bitfinex","BTCUSD",1723675156966,0.1828,59069.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723675156967,0.01651942,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723675157135,0.1828,59069.0,59068.0,1.185072]
["bitfinex","BTCUSD",1723675157136,0.1006,59069.0,59068.0,1.185072]
["bitfinex","BTCUSD",1723675157292,0.0822,59074.0,59073.0,0.84641]
["bitfinex","BTCUSD",1723675157493,0.0822,59074.0,59073.0,0.67081729]
["bitfinex","BTCUSD",1723675157736,0.1828,59074.0,59073.0,0.67081729]
["bitfinex","BTCUSD",1723675157936,0.1828,59074.0,59073.0,1.00938129]
["bitfinex","BTCUSD",1723675158654,0.1828,59074.0,59073.0,1.01338129]
["bitfinex","BTCUSD",1723675159235,0.1838,59074.0,59073.0,1.01338129]
["bitfinex","BTCUSD",1723675160470,0.001,59074.0,59073.0,1.01338129]
["bitfinex","BTCUSD",1723675160712,0.001,59074.0,59073.0,1.79050929]
["bitfinex","BTCUSD",1723675162114,0.001,59074.0,59073.0,1.80069798]
["bitfinex","BTCUSD",1723675164623,0.001,59074.0,59073.0,1.46213398]
["bitfinex","BTCUSD",1723675164821,0.1076,59074.0,59073.0,1.46213398]
["bitfinex","BTCUSD",1723675165083,0.1076,59074.0,59073.0,1.45194529]
["bitfinex","BTCUSD",1723675166651,0.1076,59074.0,59073.0,1.11338129]
["bitfinex","BTCUSD",1723675167628,0.1076,59074.0,59073.0,0.33625329]
["bitfinex","BTCUSD",1723675167808,0.1076,59074.0,59073.0,0.16697129]
["bitfinex","BTCUSD",1723675167809,0.1432417,59074.0,59073.0,0.16697129]
["bitfinex","BTCUSD",1723675168024,0.12411872,59074.0,59073.0,0.16697129]
["bitfinex","BTCUSD",1723675168285,0.12411872,59074.0,59073.0,0.67481729]
["bitfinex","BTCUSD",1723675168406,0.1076,59074.0,59073.0,0.67481729]
["bitfinex","BTCUSD",1723675168605,0.1076,59074.0,59073.0,0.16697129]
["bitfinex","BTCUSD",1723675168825,0.1076,59074.0,59073.0,0.33625329]
["bitfinex","BTCUSD",1723675169027,0.1076,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675169302,0.1066,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675169530,0.12311844,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675169951,0.12411837,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675170544,0.12511837,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675170749,0.1086,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675171232,0.1076,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675171653,0.12411768,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675171945,0.12411768,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675174431,0.1076,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675174724,0.1076,59074.0,59073.0,0.67172369]
["bitfinex","BTCUSD",1723675176284,0.12411761,59074.0,59073.0,0.67172369]
["bitfinex","BTCUSD",1723675176637,0.12411761,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675177715,0.12411761,59074.0,59073.0,0.16387769]
["bitfinex","BTCUSD",1723675177948,0.12411761,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675178404,0.12411771,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675178859,0.37379671,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675179059,0.71235471,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675179477,0.20451771,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675179867,0.188,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675180055,0.37379793,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675180234,0.37379827,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675180663,0.71235627,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675180821,0.37379827,59074.0,59073.0,0.0009064]
["bitfinex","BTCUSD",1723675183236,0.12411927,59074.0,59073.0,0.33315969]
["bitfinex","BTCUSD",1723675183447,0.001,59074.0,59073.0,1.01028769]
["bitfinex","BTCUSD",1723675184252,0.001824,59074.0,59073.0,1.01028769]
["bitfinex","BTCUSD",1723675184472,0.001824,59074.0,59073.0,2.16221569]
["bitfinex","BTCUSD",1723675184700,0.001824,59074.0,59073.0,2.29527357]
["bitfinex","BTCUSD",1723675185305,0.001824,59074.0,59073.0,2.19527357]
["bitfinex","BTCUSD",1723675185503,0.000824,59074.0,59073.0,2.29527357]
["bitfinex","BTCUSD",1723675185716,0.000824,59074.0,59073.0,1.99527357]
["bitfinex","BTCUSD",1723675185917,0.001824,59074.0,59073.0,2.00527357]
["bitfinex","BTCUSD",1723675187345,0.002824,59074.0,59073.0,2.00727357]
["bitfinex","BTCUSD",1723675187593,0.002824,59074.0,59073.0,1.13234557]
["bitfinex","BTCUSD",1723675187777,0.002824,59074.0,59073.0,1.47090957]
["bitfinex","BTCUSD",1723675187986,0.002824,59074.0,59073.0,0.18593557]
["bitfinex","BTCUSD",1723675188155,0.16726199,59074.0,59073.0,0.0129064]
["bitfinex","BTCUSD",1723675188394,0.36185121,59074.0,59073.0,0.0129064]
["bitfinex","BTCUSD",1723675188712,0.36185121,59074.0,59063.0,0.3395254]
["bitfinex","BTCUSD",1723675188713,0.1742,59065.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675188921,0.01651755,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675189091,0.06716543,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675189314,0.01651755,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675189479,0.09248937,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675189893,0.01651755,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675190107,0.09248937,59064.0,59063.0,0.0049064]
["bitfinex","BTCUSD",1723675190359,0.01651755,59064.0,59063.0,0.0049064]
["bitfinex","BTCUSD",1723675190954,0.25017182,59065.0,59063.0,0.0049064]
["bitfinex","BTCUSD",1723675191156,0.01651992,59064.0,59063.0,0.0049064]
["bitfinex","BTCUSD",1723675191471,0.01651992,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675191651,0.01751992,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675192256,0.001,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675192464,0.01752014,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675193046,0.01652014,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675193522,0.06717814,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675194124,0.01652014,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675194331,0.224858,59065.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675194536,0.0165207,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675195785,0.0165207,59064.0,59063.0,0.1702164]
["bitfinex","BTCUSD",1723675197011,0.0165207,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675197201,0.0671741,59064.0,59063.0,0.5088374]
["bitfinex","BTCUSD",1723675197402,0.0671741,59064.0,59063.0,0.1702164]
["bitfinex","BTCUSD",1723675198670,0.0165207,59064.0,59063.0,0.1702164]
["bitfinex","BTCUSD",1723675200441,0.2248534,59065.0,59064.0,0.846537]
["bitfinex","BTCUSD",1723675200442,0.0506534,59065.0,59064.0,0.846537]
["bitfinex","BTCUSD",1723675200643,0.07598011,59066.0,59065.0,0.846525]
["bitfinex","BTCUSD",1723675200644,0.0506534,59066.0,59065.0,0.846525]
["bitfinex","BTCUSD",1723675200971,0.0506534,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675201140,0.06717346,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675201316,0.0506534,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675201518,0.06717346,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675201934,0.07017346,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675202147,0.0702039,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675202348,0.01952006,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675202546,0.01952006,59066.0,59065.0,1.44790629]
["bitfinex","BTCUSD",1723675202547,0.05369446,59066.0,59065.0,1.44790629]
["bitfinex","BTCUSD",1723675202973,0.05369446,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675203270,0.0702144,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675203444,0.0722144,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723675203831,0.0722144,59066.0,59065.0,1.35810324]
["bitfinex","BTCUSD",1723675204050,0.005,59066.0,59065.0,1.35810324]
["bitfinex","BTCUSD",1723675204449,0.005,59066.0,59065.0,1.45810324]
["bitfinex","BTCUSD",1723675204926,0.005,59066.0,59065.0,1.89171324]
["bitfinex","BTCUSD",1723675205125,0.005,59066.0,59065.0,1.97071324]
["bitfinex","BTCUSD",1723675206070,0.000824,59074.0,59073.0,0.84641]
["bitfinex","BTCUSD",1723675206312,0.000824,59074.0,59073.0,1.00938129]
["bitfinex","BTCUSD",1723675206569,0.000824,59074.0,59073.0,0.33225329]
["bitfinex","BTCUSD",1723675206782,0.17317497,59074.0,59068.0,0.338588]
["bitfinex","BTCUSD",1723675207027,0.07603185,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723675207299,0.07603185,59069.0,59065.0,0.008]
["bitfinex","BTCUSD",1723675207300,0.11789734,59068.0,59065.0,0.008]
["bitfinex","BTCUSD",1723675207538,0.25502847,59066.0,59065.0,0.17097129]
["bitfinex","BTCUSD",1723675207786,0.91600066,59066.0,59065.0,0.008]
["bitfinex","BTCUSD",1723675208011,1.15322848,59066.0,59065.0,0.008]
["bitfinex","BTCUSD",1723675208243,0.169307,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675208485,0.11402116,59064.0,59063.0,0.0009064]
["bitfinex","BTCUSD",1723675208720,0.11402116,59064.0,59063.0,0.1702164]
["bitfinex","BTCUSD",1723675208721,0.48953683,59064.0,59063.0,0.1702164]
["bitfinex","BTCUSD",1723675208958,0.01652116,59064.0,59063.0,0.67180869]
["bitfinex","BTCUSD",1723675209193,0.11402024,59064.0,59063.0,0.33318769]
["bitfinex","BTCUSD",1723675209431,0.59093405,59064.0,59063.0,0.67180869]
["bitfinex","BTCUSD",1723675209904,0.60193405,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675210139,0.20106458,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675210399,0.12502024,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675210859,0.22641089,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675211069,0.50053886,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675211303,0.20106684,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675211502,0.1845466,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675211731,0.17571728,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675211927,0.15919667,59064.0,59063.0,1.01142969]
["bitfinex","BTCUSD",1723675212947,0.20106727,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675213360,0.20106727,59064.0,59063.0,1.01142969]
["bitfinex","BTCUSD",1723675213361,0.15919775,59064.0,59063.0,1.01142969]
["bitfinex","BTCUSD",1723675213551,0.011,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675213831,0.10356724,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675214621,0.02752065,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675214887,0.1289161,59064.0,59063.0,0.67280869]
["bitfinex","BTCUSD",1723675215071,0.52978854,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675215282,0.62298957,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675215451,0.49624525,59064.0,59063.0,0.1712164]
["bitfinex","BTCUSD",1723675215650,0.59763041,59064.0,59063.0,0.1712164]
["bitfinex","BTCUSD",1723675216318,0.59763546,59064.0,59063.0,0.1712164]
["bitfinex","BTCUSD",1723675216455,0.12072168,59064.0,59063.0,0.1712164]
["bitfinex","BTCUSD",1723675216656,0.1035601,59064.0,59063.0,1.01142969]
["bitfinex","BTCUSD",1723675216915,0.02752168,59064.0,59063.0,1.35005069]
["bitfinex","BTCUSD",1723675217658,0.02752168,59064.0,59063.0,1.01142969]
["bitfinex","BTCUSD",1723675218276,0.1989601,59064.0,59063.0,0.5098374]
["bitfinex","BTCUSD",1723675218487,0.22431189,59064.0,59063.0,0.5098374]
["bitfinex","BTCUSD",1723675218855,0.59984308,59064.0,59063.0,0.5098374]
["bitfinex","BTCUSD",1723675219081,0.49845287,59064.0,59063.0,0.5098374]
["bitfinex","BTCUSD",1723675219278,0.59984308,59064.0,59063.0,0.5098374]
["bitfinex","BTCUSD",1723675220345,0.59984308,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675220346,0.67524308,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675220575,0.85385737,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675220778,1.75109734,59064.0,59063.0,0.0019064]
["bitfinex","BTCUSD",1723675220898,1.75109734,59064.0,59055.0,0.067827]
["bitfinex","BTCUSD",1723675220899,0.685291,59056.0,59055.0,0.067827]
["bitfinex","BTCUSD",1723675221156,2.20792281,59056.0,59055.0,0.067827]
["bitfinex","BTCUSD",1723675221331,0.1773,59048.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675221531,0.21136329,59045.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675221906,0.70321616,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675222108,0.70340036,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675222324,0.49204027,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675222745,0.47551859,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675222991,0.49204526,59044.0,59043.0,0.1702755]
["bitfinex","BTCUSD",1723675223401,0.49204526,59044.0,59043.0,1.01071879]
["bitfinex","BTCUSD",1723675223402,0.49904526,59044.0,59043.0,1.01071879]
["bitfinex","BTCUSD",1723675223607,0.62555699,59044.0,59043.0,0.67198279]
["bitfinex","BTCUSD",1723675223785,0.62555741,59044.0,59043.0,0.67198279]
["bitfinex","BTCUSD",1723675224026,0.62555741,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675224280,0.49904532,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723675224437,0.49904532,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675224438,0.83612226,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675224636,0.67341032,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675224839,0.63049571,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675225449,0.60516897,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675225865,0.98333387,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675226090,1.4740576,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675226292,1.8910876,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675226498,1.86570964,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675227017,1.52697964,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675227239,1.42590721,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675227452,1.05018862,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675228451,1.12594033,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675228646,0.28237834,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675228888,0.25712878,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675229375,0.17882878,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675229991,0.12832663,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675230622,0.12832663,59044.0,59043.0,0.16936801]
["bitfinex","BTCUSD",1723675230840,0.12832663,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675231446,0.18081275,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675232343,1.78143709,59044.0,59043.0,1e-08]
["bitfinex","BTCUSD",1723675232564,0.0943,59035.0,59031.0,0.1694]
["bitfinex","BTCUSD",1723675232772,0.0943,59035.0,59032.0,0.169397]
["bitfinex","BTCUSD",1723675233012,0.0943,59035.0,59031.0,0.16297129]
["bitfinex","BTCUSD",1723675233013,0.1006683,59034.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723675233223,0.169398,59033.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723675233441,0.11719263,59034.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723675233442,0.3031,59032.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723675233678,0.01652361,59031.0,59027.0,0.1703195]
["bitfinex","BTCUSD",1723675233877,0.0943,59032.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723675234081,0.05048223,59036.0,59031.0,0.338805]
["bitfinex","BTCUSD",1723675234082,0.0943,59036.0,59031.0,0.338805]
["bitfinex","BTCUSD",1723675234295,0.0943,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723675234918,0.002,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723675235297,0.0943,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723675235525,0.1043,59036.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723675235759,0.1043,59036.0,59032.0,0.508193]
["bitfinex","BTCUSD",1723675235899,0.1023,59036.0,59032.0,0.508193]
["bitfinex","BTCUSD",1723675236117,0.009,59035.0,59032.0,0.508193]
["bitfinex","BTCUSD",1723675236279,0.1023,59036.0,59032.0,0.508193]
["bitfinex","BTCUSD",1723675236491,0.008,59036.0,59033.0,0.16297129]
["bitfinex","BTCUSD",1723675236688,0.08148565,59035.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675236903,0.0743,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675237291,1.03213269,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675238139,0.70132769,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675238556,1.09260058,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675238755,1.10783452,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675239001,1.28869795,59031.0,59030.0,0.0009075]
["bitfinex","BTCUSD",1723675239403,1.28869795,59031.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723675239404,0.338812,59030.0,59018.0,0.338879]
["bitfinex","BTCUSD",1723675239617,0.01652069,59029.0,59028.0,0.847055]
["bitfinex","BTCUSD",1723675239825,0.1866,59031.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723675239826,0.01651934,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723675240031,0.1123,59031.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723675240245,0.1123,59031.0,59021.0,0.420157]
["bitfinex","BTCUSD",1723675240246,0.1043,59031.0,59021.0,0.420157]
["bitfinex","BTCUSD",1723675240447,0.273703,59031.0,59023.0,0.33885]
["bitfinex","BTCUSD",1723675240666,0.1183,59031.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723675240865,0.1183,59031.0,59027.0,0.16297129]
["bitfinex","BTCUSD",1723675241071,0.01,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723675241275,0.01,59031.0,59030.0,0.67118629]
["bitfinex","BTCUSD",1723675241477,0.009,59031.0,59030.0,0.16297129]
["bitfinex","BTCUSD",1723675241677,0.023,59031.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675241886,0.01651958,59030.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723675242102,0.01651958,59030.0,59024.0,0.33239229]
["bitfinex","BTCUSD",1723675242305,0.1017,59029.0,59024.0,0.16297129]
["bitfinex","BTCUSD",1723675242512,0.01651958,59028.0,59024.0,0.16297129]
["bitfinex","BTCUSD",1723675242920,0.02966246,59027.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723675243118,0.1017,59029.0,59024.0,0.16297129]
["bitfinex","BTCUSD",1723675243258,0.0165192,59028.0,59021.0,0.16943]
["bitfinex","BTCUSD",1723675243461,0.01651917,59027.0,59021.0,0.33240129]
["bitfinex","BTCUSD",1723675243668,0.0816,59026.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675243869,0.271123,59024.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723675244540,0.271123,59024.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675244541,0.1833,59022.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675244735,0.35538022,59021.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675245101,0.1833,59022.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675245102,0.508318,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675245336,0.9654141,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675245585,0.1182171,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675246425,0.0165171,59018.0,59017.0,0.67220579]
["bitfinex","BTCUSD",1723675246641,0.01651732,59021.0,59017.0,0.26467879]
["bitfinex","BTCUSD",1723675246854,0.008,59022.0,59017.0,0.26467879]
["bitfinex","BTCUSD",1723675246855,0.008,59022.0,59021.0,0.508293]
["bitfinex","BTCUSD",1723675247060,0.008,59022.0,59021.0,0.33240229]
["bitfinex","BTCUSD",1723675247273,0.008,59022.0,59021.0,0.67126429]
["bitfinex","BTCUSD",1723675247472,0.008,59022.0,59021.0,1.01012629]
["bitfinex","BTCUSD",1723675247878,0.008,59022.0,59021.0,0.67126429]
["bitfinex","BTCUSD",1723675248317,0.0997,59030.0,59021.0,0.67126429]
["bitfinex","BTCUSD",1723675248487,0.01651938,59029.0,59024.0,0.169421]
["bitfinex","BTCUSD",1723675248689,0.01651938,59029.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723675248892,0.01651938,59029.0,59025.0,0.338838]
["bitfinex","BTCUSD",1723675249203,0.01651938,59029.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723675249432,0.01651938,59029.0,59028.0,0.67120429]
["bitfinex","BTCUSD",1723675249641,0.0997,59035.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723675249843,0.0997,59035.0,59028.0,0.50179329]
["bitfinex","BTCUSD",1723675249844,0.01652005,59034.0,59028.0,0.50179329]
["bitfinex","BTCUSD",1723675250042,0.01652005,59034.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675250215,0.014,59030.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675250421,0.01652005,59029.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675250622,0.01652002,59029.0,59028.0,0.33238129]
["bitfinex","BTCUSD",1723675250819,0.169405,59030.0,59020.0,0.338864]
["bitfinex","BTCUSD",1723675251026,0.03511252,59029.0,59021.0,0.16297129]
["bitfinex","BTCUSD",1723675251351,0.3746,59035.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723675251352,0.28733102,59028.0,59022.0,0.169427]
["bitfinex","BTCUSD",1723675251559,0.09492002,59027.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675251817,0.609718,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675252214,0.96511702,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675252489,1.15411059,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675253179,0.81523159,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675253380,0.81823159,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675253579,0.81523159,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675254207,0.79871157,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723675254410,0.169448,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675254613,0.52486157,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675254814,0.18596557,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675255640,0.52486157,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675256054,0.52686157,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675256206,0.64267498,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675257919,0.98157067,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675258145,0.64267467,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675260688,0.30377867,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675260894,0.28726141,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675261091,0.64267478,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675261468,1.07357078,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675261678,1.41246678,59015.0,59014.0,1e-08]
["bitfinex","BTCUSD",1723675261903,1.017655,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675262050,2.45592303,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675262256,2.38030152,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675262698,2.72254774,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675263032,0.69861151,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675263424,1.40441551,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675264220,1.85070097,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675264391,1.79138575,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675264587,1.66531635,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675264786,1.82828764,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675264988,2.16718964,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675265189,2.32681671,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675265412,2.36890851,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675266003,2.30990675,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675266208,2.27939338,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675266869,2.30341046,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675267002,2.28941046,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675267211,2.30592385,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675267406,1.96702185,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675267654,1.63106219,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675268376,1.65906219,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675268875,1.63106219,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675269126,2.07257998,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675269344,1.73367798,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675269585,1.89664927,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675270240,1.13023104,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675270949,1.46913304,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675272130,0.28850675,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675272474,0.04451495,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675272718,0.04451573,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675272956,0.64736873,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675273193,0.84926873,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675273420,0.49636673,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675273589,0.08983198,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675273793,0.13929208,59014.0,59013.0,0.00902401]
["bitfinex","BTCUSD",1723675274206,0.42330672,59014.0,59011.0,0.009064]
["bitfinex","BTCUSD",1723675274421,0.12636756,59012.0,59011.0,0.009064]
["bitfinex","BTCUSD",1723675274550,0.12636756,59012.0,59011.0,0.33891601]
["bitfinex","BTCUSD",1723675274551,0.09234206,59012.0,59011.0,0.33891601]
["bitfinex","BTCUSD",1723675274756,0.01651573,59012.0,59011.0,0.67783501]
["bitfinex","BTCUSD",1723675274961,0.01651775,59013.0,59012.0,0.169457]
["bitfinex","BTCUSD",1723675275203,0.01651775,59013.0,59012.0,0.508371]
["bitfinex","BTCUSD",1723675275204,0.01651813,59013.0,59012.0,0.508371]
["bitfinex","BTCUSD",1723675275362,0.01651813,59013.0,59012.0,1.45047029]
["bitfinex","BTCUSD",1723675275562,0.000825,59015.0,59014.0,0.508353]
["bitfinex","BTCUSD",1723675275783,0.000825,59015.0,59014.0,0.847255]
["bitfinex","BTCUSD",1723675275996,0.000825,59015.0,59014.0,1.34912829]
["bitfinex","BTCUSD",1723675276894,0.000825,59015.0,59014.0,1.01022629]
["bitfinex","BTCUSD",1723675277777,0.000825,59015.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723675277956,0.169459,59012.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675278156,0.05059088,59014.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723675278357,0.0165176,59013.0,59011.0,0.169458]
["bitfinex","BTCUSD",1723675278784,0.0165176,59013.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723675279192,0.002,59012.0,59008.0,0.34151329]
["bitfinex","BTCUSD",1723675279400,0.04154455,59011.0,59008.0,0.34151329]
["bitfinex","BTCUSD",1723675279564,0.0165176,59010.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675279769,0.01651848,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675279948,0.27788348,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675280168,0.15900936,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675280416,0.19535172,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675280585,0.0671349,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675280779,0.01651848,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675281378,0.0671349,59009.0,59008.0,0.009075]
["bitfinex","BTCUSD",1723675281594,0.0671349,59009.0,59008.0,0.856417]
["bitfinex","BTCUSD",1723675281785,0.01951848,59009.0,59008.0,1.60861094]
["bitfinex","BTCUSD",1723675282305,0.01951848,59009.0,59008.0,1.52712529]
["bitfinex","BTCUSD",1723675282520,0.01951848,59009.0,59008.0,1.51806129]
["bitfinex","BTCUSD",1723675283271,0.008,59009.0,59008.0,1.51806129]
["bitfinex","BTCUSD",1723675283464,0.02451876,59009.0,59008.0,1.51806129]
["bitfinex","BTCUSD",1723675284907,3.01451876,59009.0,59008.0,1.51806129]
["bitfinex","BTCUSD",1723675286946,2.998,59009.0,59008.0,1.51806129]
["bitfinex","BTCUSD",1723675288648,2.998,59009.0,59008.0,1.61806129]
["bitfinex","BTCUSD",1723675291240,2.998,59009.0,59008.0,2.03848394]
["bitfinex","BTCUSD",1723675291607,2.998,59009.0,59008.0,1.97999829]
["bitfinex","BTCUSD",1723675291964,2.998,59009.0,59008.0,1.61806129]
["bitfinex","BTCUSD",1723675292333,2.998,59009.0,59008.0,1.11032429]
["bitfinex","BTCUSD",1723675292546,3.01451994,59009.0,59008.0,1.01032429]
["bitfinex","BTCUSD",1723675292749,3.17749123,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675293009,3.30423377,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675293155,3.65905314,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675293369,3.39479676,59009.0,59008.0,0.169479]
["bitfinex","BTCUSD",1723675293575,3.52140313,59009.0,59008.0,0.169479]
["bitfinex","BTCUSD",1723675293781,3.52053587,59009.0,59008.0,0.169479]
["bitfinex","BTCUSD",1723675294063,0.45443587,59009.0,59008.0,0.508416]
["bitfinex","BTCUSD",1723675294176,0.32774042,59009.0,59008.0,0.508416]
["bitfinex","BTCUSD",1723675294379,0.45443498,59009.0,59008.0,0.169479]
["bitfinex","BTCUSD",1723675296036,0.45443498,59009.0,59008.0,0.508416]
["bitfinex","BTCUSD",1723675296416,0.42912304,59009.0,59008.0,0.508416]
["bitfinex","BTCUSD",1723675297034,0.10057594,59009.0,59008.0,0.508416]
["bitfinex","BTCUSD",1723675297259,0.02451905,59009.0,59008.0,1.01032429]
["bitfinex","BTCUSD",1723675297467,0.075234,59009.0,59008.0,1.01032429]
["bitfinex","BTCUSD",1723675297664,0.075234,59009.0,59008.0,1.34926129]
["bitfinex","BTCUSD",1723675297935,0.07523517,59009.0,59008.0,1.34926129]
["bitfinex","BTCUSD",1723675298111,0.008,59009.0,59008.0,2.27188394]
["bitfinex","BTCUSD",1723675298543,0.008,59009.0,59008.0,2.06798394]
["bitfinex","BTCUSD",1723675298895,0.003,59009.0,59008.0,2.91082094]
["bitfinex","BTCUSD",1723675299258,0.004,59009.0,59008.0,2.91082094]
["bitfinex","BTCUSD",1723675299464,0.000825,59012.0,59011.0,1.527135]
["bitfinex","BTCUSD",1723675299674,0.000825,59012.0,59011.0,2.32282529]
["bitfinex","BTCUSD",1723675300683,0.001825,59012.0,59011.0,2.32482529]
["bitfinex","BTCUSD",1723675301652,0.001825,59012.0,59011.0,2.32282529]
["bitfinex","BTCUSD",1723675302078,0.002825,59012.0,59011.0,2.32282529]
["bitfinex","BTCUSD",1723675303040,0.002825,59012.0,59011.0,2.32482529]
["bitfinex","BTCUSD",1723675303479,0.002825,59012.0,59011.0,2.32282529]
["bitfinex","BTCUSD",1723675304304,0.000825,59015.0,59014.0,2.037761]
["bitfinex","BTCUSD",1723675304527,0.000825,59015.0,59014.0,1.88283029]
["bitfinex","BTCUSD",1723675304726,0.000825,59015.0,59014.0,1.98283029]
["bitfinex","BTCUSD",1723675305778,0.001825,59015.0,59014.0,1.98283029]
["bitfinex","BTCUSD",1723675306013,0.002825,59015.0,59014.0,1.98983029]
["bitfinex","BTCUSD",1723675306637,0.002825,59015.0,59014.0,1.99183029]
["bitfinex","BTCUSD",1723675307058,0.002825,59015.0,59014.0,2.00213242]
["bitfinex","BTCUSD",1723675308625,0.002825,59015.0,59014.0,2.00013242]
["bitfinex","BTCUSD",1723675311244,0.002825,59015.0,59014.0,1.88503242]
["bitfinex","BTCUSD",1723675311445,0.002825,59015.0,59014.0,1.80533242]
["bitfinex","BTCUSD",1723675312034,0.00262107,59015.0,59014.0,1.80533242]
["bitfinex","BTCUSD",1723675315577,0.00262107,59015.0,59014.0,0.68862642]
["bitfinex","BTCUSD",1723675315793,0.30840318,59015.0,59014.0,0.007]
["bitfinex","BTCUSD",1723675315991,1.28638709,59015.0,59014.0,0.007]
["bitfinex","BTCUSD",1723675316232,1.21926107,59015.0,59014.0,0.007]
["bitfinex","BTCUSD",1723675316441,1.66771111,59015.0,59014.0,0.007]
["bitfinex","BTCUSD",1723675316643,0.1675,59010.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675316804,0.16131213,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675317225,0.11072292,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675317425,0.20272756,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675317581,0.25331677,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675317798,0.76171277,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675318005,0.42278177,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675318700,1.40113837,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675318841,2.09183528,59009.0,59008.0,1.1e-05]
["bitfinex","BTCUSD",1723675319046,0.847342,59008.0,59007.0,4.999971]
["bitfinex","BTCUSD",1723675319355,1.67147861,59008.0,59007.0,4.999971]
["bitfinex","BTCUSD",1723675319890,1.67147551,59008.0,59007.0,4.999971]
["bitfinex","BTCUSD",1723675320196,2.54863259,59008.0,59007.0,4.920271]
["bitfinex","BTCUSD",1723675320368,2.17338384,59008.0,59007.0,4.920271]
["bitfinex","BTCUSD",1723675320598,2.31816365,59008.0,59007.0,4.920271]
["bitfinex","BTCUSD",1723675320801,2.53973187,59008.0,59007.0,4.920271]
["bitfinex","BTCUSD",1723675321233,2.70270316,59008.0,59007.0,4.920271]
["bitfinex","BTCUSD",1723675321438,2.34286342,59008.0,59007.0,4.820571]
["bitfinex","BTCUSD",1723675321640,2.35238104,59008.0,59007.0,4.820571]
["bitfinex","BTCUSD",1723675321821,2.35238104,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675321976,5.35638104,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675322170,4.65450146,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675322381,4.65450166,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675322839,4.66750166,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675322973,4.34256466,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675323175,3.76577787,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675323441,4.19833111,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675323645,4.28813092,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675323782,4.12516046,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675324014,3.71042282,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675324213,3.69642282,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675324560,3.75895579,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675325344,3.69442282,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675325505,3.70842282,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675325913,3.73567535,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675326120,3.73819538,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675326324,3.75219538,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675326839,3.41325838,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675327367,3.75219538,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675327543,3.39673835,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675328177,3.73567535,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675328585,4.07461235,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675328900,3.73567535,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675329436,3.22727035,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675329887,3.39673835,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675330088,3.75219538,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675330294,4.09113238,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675330640,1.10113238,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675330855,1.68452632,59008.0,59007.0,4.740871]
["bitfinex","BTCUSD",1723675331069,1.7832952,59008.0,59007.0,4.7417785]
["bitfinex","BTCUSD",1723675331285,2.3420465,59008.0,59007.0,4.7417785]
["bitfinex","BTCUSD",1723675331491,2.54299187,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675331696,2.87792887,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675331905,2.7649835,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675332101,2.7989835,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675332307,2.7929835,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675332508,2.79298043,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675332709,2.78396889,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675332822,2.33554624,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675333018,2.34954624,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675333266,2.36354624,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675333588,2.33554624,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675333783,2.34954624,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675333977,2.33303013,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675334122,2.45041108,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675334324,2.34954679,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675335007,2.36354679,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675335459,2.07688358,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675336240,2.06036692,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675336458,2.076884,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675337737,1.714947,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675337937,1.11303871,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675338150,1.15352953,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675338347,1.10312943,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675338785,1.07512943,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675339115,1.10312943,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675340029,1.1031331,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675340246,1.0298331,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675341345,1.0802386,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675343615,1.06371245,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675343845,1.0802384,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675344065,1.0810634,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675345474,1.08106019,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675346221,1.61405724,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675346398,2.0806063,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675346665,2.23649762,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675346877,2.33729141,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675347324,2.33729097,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675348600,2.41877662,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675348833,2.82208177,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675350680,2.81914912,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675350882,2.81916356,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675351297,2.73767791,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675354424,3.25650924,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675354676,3.08858823,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675354894,3.10511214,59008.0,59007.0,3.7825785]
["bitfinex","BTCUSD",1723675355134,3.55553479,59008.0,59007.0,3.6808965]
["bitfinex","BTCUSD",1723675355357,3.55553479,59008.0,59007.0,3.60215077]
["bitfinex","BTCUSD",1723675355358,3.08661471,59008.0,59007.0,3.60215077]
["bitfinex","BTCUSD",1723675355642,2.89906849,59008.0,59007.0,3.60215077]
["bitfinex","BTCUSD",1723675356121,2.87106849,59008.0,59007.0,3.60215077]
["bitfinex","BTCUSD",1723675356372,3.11300174,59008.0,59007.0,3.60215077]
["bitfinex","BTCUSD",1723675356591,3.20048739,59008.0,59007.0,3.55573077]
["bitfinex","BTCUSD",1723675357293,3.21448739,59008.0,59007.0,3.55573077]
["bitfinex","BTCUSD",1723675357526,3.21448739,59008.0,59007.0,3.53242077]
["bitfinex","BTCUSD",1723675357996,3.10300174,59008.0,59007.0,3.53242077]
["bitfinex","BTCUSD",1723675358287,3.08647783,59008.0,59007.0,3.53242077]
["bitfinex","BTCUSD",1723675358519,2.89932435,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675358758,4.35863727,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675359700,4.3848893,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675359922,4.3748893,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675360157,4.34830559,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675361772,4.35125533,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675362028,4.35125565,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675362700,4.34830591,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675363257,4.35097108,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675365491,4.35097109,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675367741,4.36097109,59008.0,59007.0,3.48601077]
["bitfinex","BTCUSD",1723675367994,4.36097109,59008.0,59007.0,3.45651603]
["bitfinex","BTCUSD",1723675368744,4.35965585,59008.0,59007.0,3.45651603]
["bitfinex","BTCUSD",1723675369253,4.37965567,59008.0,59007.0,3.45651603]
["bitfinex","BTCUSD",1723675369488,4.3608865,59008.0,59007.0,3.45651603]
["bitfinex","BTCUSD",1723675369986,4.3608865,59008.0,59007.0,3.39969203]
["bitfinex","BTCUSD",1723675370219,4.3608865,59008.0,59007.0,3.39369203]
["bitfinex","BTCUSD",1723675370721,5.18249345,59008.0,59007.0,3.25811603]
["bitfinex","BTCUSD",1723675370968,4.6998235,59008.0,59007.0,3.08264603]
["bitfinex","BTCUSD",1723675371197,4.6998235,59008.0,59007.0,3.06064603]
["bitfinex","BTCUSD",1723675371438,4.6998235,59008.0,59007.0,0.150073]
["bitfinex","BTCUSD",1723675371439,5.60339515,59008.0,59007.0,0.150073]
["bitfinex","BTCUSD",1723675371684,0.299485,59002.0,59001.0,0.00204016]
["bitfinex","BTCUSD",1723675371933,0.847687,58984.0,58976.0,0.0803]
["bitfinex","BTCUSD",1723675372229,2.78252086,58984.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675372491,3.14145015,58984.0,58974.0,0.49798888]
["bitfinex","BTCUSD",1723675372749,1.480441,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675372991,2.3049074,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675373229,2.13126097,58975.0,58974.0,0.190775]
["bitfinex","BTCUSD",1723675373474,2.14841383,58975.0,58974.0,0.190775]
["bitfinex","BTCUSD",1723675373755,2.14841383,58975.0,58974.0,0.090675]
["bitfinex","BTCUSD",1723675373756,2.08909903,58975.0,58974.0,0.090675]
["bitfinex","BTCUSD",1723675373976,2.14841434,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675374405,1.90021986,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675374635,2.27403436,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675374859,2.52060811,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675375260,2.29029272,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675375691,1.95116672,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675375907,1.7993523,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675376311,1.78283445,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675376789,1.79935185,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675377012,2.13847785,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675377268,1.76235185,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675377482,1.74835185,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675377724,1.77627413,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675378183,1.76227413,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675378441,1.77627413,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675378667,1.76227413,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723675378904,0.81093585,58975.0,58974.0,0.105375]
["bitfinex","BTCUSD",1723675379129,0.79693585,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675379357,1.26537451,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675379819,1.26983971,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675380282,0.93074634,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675380514,0.91674634,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675380745,0.93074634,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675381303,0.20011303,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675381541,0.21411303,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675381770,0.55323903,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675382031,0.53923903,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675382282,0.52523903,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675382546,0.55323903,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675382785,0.83178045,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675383028,0.32309145,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675383255,0.49265445,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675383514,0.55324059,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675383782,0.55324019,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675384025,0.21411419,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675384529,0.12052535,58975.0,58974.0,0.184975]
["bitfinex","BTCUSD",1723675385006,0.21411519,58975.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723675385258,0.01655119,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723675386937,0.2482148,58975.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723675387168,0.01655016,58974.0,58970.0,0.169576]
["bitfinex","BTCUSD",1723675387644,0.01655016,58974.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723675388131,0.01655016,58974.0,58972.0,0.1979]
["bitfinex","BTCUSD",1723675388132,0.01655016,58973.0,58972.0,0.1979]
["bitfinex","BTCUSD",1723675390510,0.18611916,58973.0,58972.0,0.1979]
["bitfinex","BTCUSD",1723675390750,0.61225527,58973.0,58972.0,0.1012]
["bitfinex","BTCUSD",1723675390983,0.508741,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675391449,0.55940795,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675391651,0.06721638,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675391857,0.18612943,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675392270,0.16958,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675392482,0.17958,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675393147,0.19612965,58969.0,58968.0,0.0982]
["bitfinex","BTCUSD",1723675393359,0.50875,58968.0,58967.0,0.0964]
["bitfinex","BTCUSD",1723675393586,0.52529925,58968.0,58967.0,0.0964]
["bitfinex","BTCUSD",1723675394937,0.52275,58968.0,58967.0,0.0964]
["bitfinex","BTCUSD",1723675395117,0.53929448,58968.0,58967.0,0.0964]
["bitfinex","BTCUSD",1723675395321,0.61530089,58968.0,58967.0,0.0964]
["bitfinex","BTCUSD",1723675399194,0.508785,58964.0,58963.0,0.1046]
["bitfinex","BTCUSD",1723675399407,0.50881,58961.0,58960.0,0.00078]
["bitfinex","BTCUSD",1723675399629,0.89866642,58961.0,58960.0,0.00078]
["bitfinex","BTCUSD",1723675399855,1.60265753,58961.0,58960.0,0.00078]
["bitfinex","BTCUSD",1723675400081,0.848102,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675400320,1.4596295,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675401576,1.5861189,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675401780,1.4616295,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675402030,1.5374992,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675402190,1.57932539,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675403259,1.73581671,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675403477,2.22162027,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675403686,2.54427169,58955.0,58954.0,0.009075]
["bitfinex","BTCUSD",1723675403962,1.187385,58953.0,58952.0,0.009075]
["bitfinex","BTCUSD",1723675404194,1.62925623,58953.0,58952.0,0.009075]
["bitfinex","BTCUSD",1723675404817,1.287106,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1723675405023,2.50689831,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1723675405242,4.08681399,58952.0,58951.0,1e-06]
["bitfinex","BTCUSD",1723675405447,1.536742,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1723675405654,4.25556949,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1723675405859,4.59484549,58949.0,58948.0,1e-06]
["bitfinex","BTCUSD",1723675406357,1.876397,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675406501,2.21346415,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675406711,1.9402374,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675406925,1.79752629,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675407127,1.91499958,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675407345,1.64256465,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675407751,1.67056465,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675407927,1.33222571,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675408639,1.34622571,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675409284,1.00688071,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675410519,1.00687975,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675410727,0.56753475,58937.0,58936.0,0.00138719]
["bitfinex","BTCUSD",1723675410948,0.05851775,58937.0,58936.0,0.10508719]
["bitfinex","BTCUSD",1723675411154,0.05851775,58937.0,58936.0,0.73981319]
["bitfinex","BTCUSD",1723675411368,0.211672,58937.0,58936.0,0.23078719]
["bitfinex","BTCUSD",1723675411584,0.042,58937.0,58936.0,0.23078719]
["bitfinex","BTCUSD",1723675411764,0.028,58937.0,58936.0,0.23078719]
["bitfinex","BTCUSD",1723675412005,0.028,58937.0,58936.0,0.40046219]
["bitfinex","BTCUSD",1723675412203,0.028,58937.0,58936.0,0.23078719]
["bitfinex","BTCUSD",1723675412619,0.028,58937.0,58936.0,0.40046219]
["bitfinex","BTCUSD",1723675413235,0.042,58937.0,58936.0,0.40046219]
["bitfinex","BTCUSD",1723675413641,0.169659,58942.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723675414875,0.181659,58942.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723675415072,0.195659,58942.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723675415886,0.195659,58942.0,58936.0,0.57013719]
["bitfinex","BTCUSD",1723675415887,0.026,58942.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675416087,0.195659,58942.0,58937.0,0.16967]
["bitfinex","BTCUSD",1723675416296,0.183659,58942.0,58937.0,0.16967]
["bitfinex","BTCUSD",1723675416515,0.169659,58942.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723675416926,0.014,58942.0,58939.0,0.169666]
["bitfinex","BTCUSD",1723675417128,0.181658,58942.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723675417303,0.169661,58941.0,58936.0,0.40136969]
["bitfinex","BTCUSD",1723675417771,0.169661,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723675417952,0.169665,58940.0,58936.0,0.40136869]
["bitfinex","BTCUSD",1723675418161,0.169661,58941.0,58936.0,0.40136869]
["bitfinex","BTCUSD",1723675418363,0.169664,58940.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675418489,0.169662,58941.0,58936.0,0.40136869]
["bitfinex","BTCUSD",1723675418937,0.169662,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723675419697,0.182662,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723675419878,0.179662,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723675420286,0.192662,58941.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723675420835,0.192662,58941.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675421039,0.192662,58941.0,58936.0,0.40136769]
["bitfinex","BTCUSD",1723675421772,0.169664,58940.0,58936.0,0.40136769]
["bitfinex","BTCUSD",1723675423452,0.012,58940.0,58936.0,0.40136769]
["bitfinex","BTCUSD",1723675423651,0.012,58940.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675423971,0.021,58940.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675424184,0.169667,58939.0,58936.0,0.23169469]
["bitfinex","BTCUSD",1723675426061,0.019,58939.0,58936.0,0.40136869]
["bitfinex","BTCUSD",1723675426275,0.01652004,58938.0,58937.0,0.169671]
["bitfinex","BTCUSD",1723675426483,0.01652004,58938.0,58936.0,0.40136969]
["bitfinex","BTCUSD",1723675426994,0.1276,58944.0,58936.0,0.40136969]
["bitfinex","BTCUSD",1723675426995,0.000825,58947.0,58940.0,0.2019]
["bitfinex","BTCUSD",1723675427197,0.000825,58947.0,58946.0,1.079832]
["bitfinex","BTCUSD",1723675427405,0.000825,58947.0,58946.0,1.44470329]
["bitfinex","BTCUSD",1723675429357,0.000825,58947.0,58946.0,1.78399629]
["bitfinex","BTCUSD",1723675429546,0.000825,58947.0,58946.0,1.94696758]
["bitfinex","BTCUSD",1723675429957,0.000825,58947.0,58946.0,1.94896758]
["bitfinex","BTCUSD",1723675430578,0.001825,58947.0,58946.0,1.95296758]
["bitfinex","BTCUSD",1723675430757,0.002825,58947.0,58946.0,1.96096758]
["bitfinex","BTCUSD",1723675430993,0.001825,58947.0,58946.0,1.79199629]
["bitfinex","BTCUSD",1723675431273,0.002825,58947.0,58946.0,0.958439]
["bitfinex","BTCUSD",1723675431486,0.002825,58947.0,58946.0,1.297732]
["bitfinex","BTCUSD",1723675432350,0.001825,58947.0,58946.0,0.826439]
["bitfinex","BTCUSD",1723675432767,0.002825,58947.0,58946.0,0.832439]
["bitfinex","BTCUSD",1723675432981,0.002825,58947.0,58946.0,0.826439]
["bitfinex","BTCUSD",1723675433388,0.003825,58947.0,58946.0,0.833439]
["bitfinex","BTCUSD",1723675434217,0.003825,58947.0,58946.0,0.494146]
["bitfinex","BTCUSD",1723675436161,0.003825,58947.0,58946.0,0.833439]
["bitfinex","BTCUSD",1723675438731,0.300968,58947.0,58946.0,0.015]
["bitfinex","BTCUSD",1723675438899,1.09717427,58947.0,58946.0,0.015]
["bitfinex","BTCUSD",1723675439115,1.43646127,58947.0,58946.0,0.015]
["bitfinex","BTCUSD",1723675439327,1.98420988,58947.0,58946.0,0.015]
["bitfinex","BTCUSD",1723675439529,1.98320988,58947.0,58946.0,0.007]
["bitfinex","BTCUSD",1723675439763,0.297169,58939.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675439961,1.00549288,58947.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675439962,0.01653227,58938.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675440163,0.01653227,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675440600,0.01653227,58938.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675440815,0.01653227,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675441029,0.01653227,58938.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675441239,0.01653227,58937.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675441450,0.01653227,58939.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675441856,0.005,58938.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675442161,0.01653227,58937.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675442378,0.01653227,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675442573,0.01853212,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675443403,0.01832807,58937.0,58936.0,0.17296969]
["bitfinex","BTCUSD",1723675443823,0.01832807,58937.0,58936.0,0.17196969]
["bitfinex","BTCUSD",1723675444276,0.02232807,58937.0,58936.0,0.51132069]
["bitfinex","BTCUSD",1723675444496,0.02232807,58937.0,58936.0,1.31916635]
["bitfinex","BTCUSD",1723675444741,0.02232807,58937.0,58936.0,1.65851735]
["bitfinex","BTCUSD",1723675444982,0.00579595,58937.0,58936.0,1.65851735]
["bitfinex","BTCUSD",1723675446429,0.00579595,58937.0,58936.0,1.58719398]
["bitfinex","BTCUSD",1723675448359,0.00579595,58937.0,58936.0,1.92654498]
["bitfinex","BTCUSD",1723675448571,0.00579595,58937.0,58936.0,2.02654498]
["bitfinex","BTCUSD",1723675449189,0.004,58937.0,58936.0,2.02654498]
["bitfinex","BTCUSD",1723675449396,0.004,58937.0,58936.0,2.03054498]
["bitfinex","BTCUSD",1723675449661,0.000825,58947.0,58946.0,0.848232]
["bitfinex","BTCUSD",1723675449892,0.000825,58947.0,58946.0,0.508939]
["bitfinex","BTCUSD",1723675450317,0.000825,58947.0,58943.0,0.710863]
["bitfinex","BTCUSD",1723675450521,0.339293,58946.0,58937.0,0.2019]
["bitfinex","BTCUSD",1723675450744,0.01653293,58945.0,58941.0,0.169658]
["bitfinex","BTCUSD",1723675450965,0.01653293,58944.0,58941.0,0.169658]
["bitfinex","BTCUSD",1723675451199,0.169648,58946.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723675451414,0.18618228,58945.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723675451633,0.01653228,58944.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723675451882,0.18618528,58944.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723675452092,0.169653,58944.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723675452627,0.508974,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723675452854,0.71086045,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1723675453089,0.744217,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675453320,1.13422244,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675453526,1.17608215,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675453770,1.48384784,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675453994,1.35722874,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675454204,1.41658854,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675454446,1.35722755,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675454629,1.01788255,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675454830,1.11921659,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675455052,1.45856159,58937.0,58936.0,0.00529469]
["bitfinex","BTCUSD",1723675455259,1.48389337,58937.0,58936.0,0.00529469]
["bitfinex","BTCUSD",1723675455465,1.48389337,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675455466,1.62154986,58937.0,58936.0,0.00229469]
["bitfinex","BTCUSD",1723675455676,1.62154986,58937.0,58936.0,0.00329469]
["bitfinex","BTCUSD",1723675455677,1.52608393,58937.0,58936.0,0.00329469]
["bitfinex","BTCUSD",1723675455893,1.87342893,58937.0,58936.0,0.00329469]
["bitfinex","BTCUSD",1723675456599,2.20477393,58937.0,58936.0,0.00329469]
["bitfinex","BTCUSD",1723675456762,0.400033,58916.0,58915.0,0.009075]
["bitfinex","BTCUSD",1723675456976,1.81659372,58916.0,58915.0,0.009075]
["bitfinex","BTCUSD",1723675457215,1.68998164,58916.0,58915.0,0.009075]
["bitfinex","BTCUSD",1723675457451,1.68998164,58916.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675457452,1.659846,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675457685,2.25169114,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675457896,2.57465069,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675458133,2.74530851,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675458370,2.21217369,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675458599,1.67049379,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675458815,1.69191193,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675459028,1.85488322,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675459237,1.86888322,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675459444,2.0434393,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675459651,1.89188322,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675459870,1.87788322,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675460087,2.21736022,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675460292,2.32516022,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675460705,2.33916022,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675461133,2.35316022,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675461345,2.01368322,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675461554,2.09148769,58914.0,58908.0,0.009075]
["bitfinex","BTCUSD",1723675461968,0.04452058,58914.0,58909.0,0.210975]
["bitfinex","BTCUSD",1723675462390,0.028,58914.0,58913.0,0.518299]
["bitfinex","BTCUSD",1723675462612,0.028,58914.0,58913.0,0.857782]
["bitfinex","BTCUSD",1723675463027,0.169725,58919.0,58914.0,0.169736]
["bitfinex","BTCUSD",1723675463476,0.169731,58917.0,58913.0,0.009075]
["bitfinex","BTCUSD",1723675463739,0.169722,58920.0,58913.0,0.348557]
["bitfinex","BTCUSD",1723675464029,0.947715,58925.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675464241,0.339426,58923.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675464493,0.33944,58921.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675464743,0.339426,58923.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675464744,0.009,58919.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675465077,0.509167,58920.0,58915.0,0.371635]
["bitfinex","BTCUSD",1723675465240,0.169723,58920.0,58915.0,0.371635]
["bitfinex","BTCUSD",1723675465498,0.169723,58920.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723675466246,0.007,58919.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723675466450,0.007,58919.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675466660,0.007,58919.0,58915.0,0.371635]
["bitfinex","BTCUSD",1723675467074,0.007,58919.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723675467280,0.169717,58922.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675467733,0.009,58919.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675467942,0.008,58920.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675468151,0.009,58919.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723675469219,0.009,58919.0,58915.0,0.2019]
["bitfinex","BTCUSD",1723675469401,0.016,58919.0,58915.0,0.371633]
["bitfinex","BTCUSD",1723675469606,0.007,58919.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723675470439,0.009,58919.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723675470651,0.009,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723675470867,0.016,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723675471073,0.025,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723675471309,0.018,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723675471513,0.018,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723675471744,0.025,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723675472153,0.018,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723675472404,0.025,58919.0,58918.0,0.169727]
["bitfinex","BTCUSD",1723675472620,0.025,58919.0,58918.0,0.509181]
["bitfinex","BTCUSD",1723675472811,0.025,58919.0,58918.0,1.11340629]
["bitfinex","BTCUSD",1723675472812,0.007,58919.0,58918.0,1.11340629]
["bitfinex","BTCUSD",1723675473042,0.007,58919.0,58918.0,1.45286029]
["bitfinex","BTCUSD",1723675473911,0.016,58919.0,58918.0,1.45286029]
["bitfinex","BTCUSD",1723675474323,0.169693,58930.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723675474529,0.16969,58931.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723675474734,0.339363,58934.0,58927.0,0.1309]
["bitfinex","BTCUSD",1723675474949,0.169696,58929.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723675476002,0.014,58930.0,58924.0,0.339417]
["bitfinex","BTCUSD",1723675476210,0.123,58929.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723675476417,0.183692,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723675476853,0.000826,58929.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723675477259,0.000826,58929.0,58924.0,0.339417]
["bitfinex","BTCUSD",1723675477260,0.013826,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723675477684,0.000826,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723675478097,0.000826,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675478300,0.014826,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675478706,0.013826,58929.0,58926.0,0.339407]
["bitfinex","BTCUSD",1723675478914,0.013826,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675479128,0.027826,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675479749,0.027826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675479957,0.014826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675480370,0.027826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675480984,0.013826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675481189,0.027826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675481395,0.027826,58929.0,58928.0,0.848492]
["bitfinex","BTCUSD",1723675482628,0.027826,58929.0,58928.0,1.11736329]
["bitfinex","BTCUSD",1723675483854,0.014826,58929.0,58928.0,1.11736329]
["bitfinex","BTCUSD",1723675484065,0.007826,58929.0,58928.0,1.55676029]
["bitfinex","BTCUSD",1723675484245,0.016826,58929.0,58928.0,1.55676029]
["bitfinex","BTCUSD",1723675484955,0.016826,58929.0,58928.0,2.22195729]
["bitfinex","BTCUSD",1723675485126,0.016826,58929.0,58928.0,2.02005729]
["bitfinex","BTCUSD",1723675486545,0.009826,58929.0,58928.0,1.68066029]
["bitfinex","BTCUSD",1723675487057,0.010826,58929.0,58928.0,1.68566029]
["bitfinex","BTCUSD",1723675487213,0.001826,58929.0,58928.0,1.68566029]
["bitfinex","BTCUSD",1723675487420,0.000826,58929.0,58928.0,1.71576317]
["bitfinex","BTCUSD",1723675487799,0.000826,58929.0,58928.0,1.72076317]
["bitfinex","BTCUSD",1723675487800,0.001826,58929.0,58928.0,1.72076317]
["bitfinex","BTCUSD",1723675488042,0.002826,58929.0,58928.0,1.72576317]
["bitfinex","BTCUSD",1723675488249,0.001826,58929.0,58928.0,1.72076317]
["bitfinex","BTCUSD",1723675488452,0.001826,58929.0,58928.0,1.68566029]
["bitfinex","BTCUSD",1723675488653,0.002826,58929.0,58928.0,1.69066029]
["bitfinex","BTCUSD",1723675488858,0.002826,58929.0,58928.0,1.68566029]
["bitfinex","BTCUSD",1723675489059,0.002826,58929.0,58928.0,1.69066029]
["bitfinex","BTCUSD",1723675489263,0.002826,58929.0,58928.0,1.68566029]
["bitfinex","BTCUSD",1723675490102,0.003826,58929.0,58928.0,1.69066029]
["bitfinex","BTCUSD",1723675490545,0.003826,58929.0,58928.0,1.85363158]
["bitfinex","BTCUSD",1723675491178,0.003826,58929.0,58928.0,1.69066029]
["bitfinex","BTCUSD",1723675491601,0.003826,58929.0,58928.0,0.01]
["bitfinex","BTCUSD",1723675492471,0.000826,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675492684,0.000826,58929.0,58927.0,0.371601]
["bitfinex","BTCUSD",1723675492944,0.001826,58929.0,58928.0,0.004]
["bitfinex","BTCUSD",1723675493392,0.170522,58929.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675493629,0.001826,58929.0,58928.0,0.004]
["bitfinex","BTCUSD",1723675494262,0.000826,58929.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675495546,0.001826,58929.0,58927.0,0.2059]
["bitfinex","BTCUSD",1723675495755,0.509095,58928.0,58927.0,0.004]
["bitfinex","BTCUSD",1723675496373,0.169698,58928.0,58927.0,0.004]
["bitfinex","BTCUSD",1723675496757,0.169698,58928.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723675496926,0.170698,58928.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723675497107,0.169701,58927.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723675497510,0.001,58928.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723675497735,0.001,58928.0,58923.0,0.339422]
["bitfinex","BTCUSD",1723675498056,0.001,58928.0,58927.0,0.711003]
["bitfinex","BTCUSD",1723675498229,0.001,58928.0,58927.0,1.21337629]
["bitfinex","BTCUSD",1723675498875,0.001,58928.0,58927.0,0.371601]
["bitfinex","BTCUSD",1723675499097,0.000826,58929.0,58927.0,0.371601]
["bitfinex","BTCUSD",1723675499395,0.003,58928.0,58927.0,0.371601]
["bitfinex","BTCUSD",1723675499996,0.000826,58929.0,58927.0,0.371601]
["bitfinex","BTCUSD",1723675500174,0.004826,58929.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675500747,0.170522,58929.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675500866,0.000826,58929.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675501083,0.003,58928.0,58927.0,0.2019]
["bitfinex","BTCUSD",1723675502144,0.1342,58927.0,58921.0,0.2019]
["bitfinex","BTCUSD",1723675502347,0.169704,58926.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723675502547,0.1342,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723675502727,0.303902,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723675503107,0.004826,58929.0,58927.0,0.1697]
["bitfinex","BTCUSD",1723675503309,0.000826,58929.0,58921.0,0.36487129]
["bitfinex","BTCUSD",1723675503508,0.000826,58929.0,58921.0,0.2019]
["bitfinex","BTCUSD",1723675503713,0.169703,58927.0,58921.0,0.2019]
["bitfinex","BTCUSD",1723675503911,0.169703,58927.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723675504116,0.169705,58926.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723675504624,0.169705,58926.0,58923.0,0.169712]
["bitfinex","BTCUSD",1723675505490,0.2306,58925.0,58915.0,0.3028086]
["bitfinex","BTCUSD",1723675505693,0.169722,58920.0,58916.0,0.339466]
["bitfinex","BTCUSD",1723675505892,0.169722,58920.0,58915.0,0.36577989]
["bitfinex","BTCUSD",1723675505893,0.339435,58922.0,58915.0,0.3725426]
["bitfinex","BTCUSD",1723675506027,0.169721,58920.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723675506226,0.169719,58921.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675506545,0.339435,58922.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675506546,0.169722,58920.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723675506772,0.169728,58918.0,58915.0,0.2028086]
["bitfinex","BTCUSD",1723675506995,0.169728,58918.0,58916.0,0.004]
["bitfinex","BTCUSD",1723675506996,0.16973,58917.0,58916.0,0.004]
["bitfinex","BTCUSD",1723675507447,0.16973,58917.0,58915.0,0.2028086]
["bitfinex","BTCUSD",1723675507654,0.169728,58918.0,58915.0,0.3725436]
["bitfinex","BTCUSD",1723675507898,0.298725,58919.0,58917.0,0.001]
["bitfinex","BTCUSD",1723675508083,0.169727,58918.0,58917.0,0.001]
["bitfinex","BTCUSD",1723675508500,0.39004167,58922.0,58917.0,0.001]
["bitfinex","BTCUSD",1723675508672,0.05060567,58927.0,58926.0,0.339408]
["bitfinex","BTCUSD",1723675508894,0.05143167,58929.0,58928.0,0.339397]
["bitfinex","BTCUSD",1723675509070,0.000826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675509495,0.000826,58929.0,58928.0,0.848492]
["bitfinex","BTCUSD",1723675509696,0.000826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675510375,0.009826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675510793,0.000826,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675511200,0.000826,58929.0,58928.0,1.050392]
["bitfinex","BTCUSD",1723675511426,0.000826,58929.0,58928.0,1.81946876]
["bitfinex","BTCUSD",1723675511599,0.000826,58929.0,58928.0,1.92972517]
["bitfinex","BTCUSD",1723675511806,0.000826,58929.0,58928.0,1.7695167]
["bitfinex","BTCUSD",1723675512763,0.006826,58929.0,58928.0,1.7695167]
["bitfinex","BTCUSD",1723675513176,0.000826,58929.0,58928.0,1.7695167]
["bitfinex","BTCUSD",1723675513762,0.000826,58929.0,58928.0,1.9030167]
["bitfinex","BTCUSD",1723675514574,0.000826,58929.0,58928.0,2.2424137]
["bitfinex","BTCUSD",1723675514778,0.000826,58929.0,58928.0,2.40538499]
["bitfinex","BTCUSD",1723675516329,0.000826,58929.0,58928.0,1.31336329]
["bitfinex","BTCUSD",1723675516530,0.126126,58929.0,58928.0,0.2019]
["bitfinex","BTCUSD",1723675516779,0.126126,58929.0,58924.0,0.339419]
["bitfinex","BTCUSD",1723675517079,0.126126,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723675517283,0.126126,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675517284,0.1768446,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675517484,0.126126,58929.0,58928.0,0.509095]
["bitfinex","BTCUSD",1723675518185,0.126126,58929.0,58928.0,1.050392]
["bitfinex","BTCUSD",1723675518186,0.000826,58929.0,58928.0,1.050392]
["bitfinex","BTCUSD",1723675518828,0.000826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675519451,0.001826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675519870,0.000826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675520083,0.000826,58929.0,58928.0,1.36864022]
["bitfinex","BTCUSD",1723675520295,0.000826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675520547,0.000826,58929.0,58928.0,1.77846029]
["bitfinex","BTCUSD",1723675520754,0.001826,58929.0,58928.0,2.21785729]
["bitfinex","BTCUSD",1723675521185,0.001826,58929.0,58928.0,1.87846029]
["bitfinex","BTCUSD",1723675521359,0.001826,58929.0,58928.0,1.75156029]
["bitfinex","BTCUSD",1723675521588,0.001826,58929.0,58928.0,1.65276029]
["bitfinex","BTCUSD",1723675522226,0.000826,58929.0,58928.0,1.65276029]
["bitfinex","BTCUSD",1723675523504,0.000826,58929.0,58928.0,1.81573158]
["bitfinex","BTCUSD",1723675523709,0.000826,58929.0,58928.0,1.94733158]
["bitfinex","BTCUSD",1723675524184,0.000826,58929.0,58928.0,2.14923158]
["bitfinex","BTCUSD",1723675524420,0.000826,58929.0,58928.0,2.38442858]
["bitfinex","BTCUSD",1723675525174,0.000826,58929.0,58928.0,2.43514758]
["bitfinex","BTCUSD",1723675528870,0.000826,58929.0,58928.0,2.63904758]
["bitfinex","BTCUSD",1723675529050,0.000826,58929.0,58928.0,2.09575058]
["bitfinex","BTCUSD",1723675530084,0.000826,58929.0,58928.0,1.96415058]
["bitfinex","BTCUSD",1723675530288,0.000826,58929.0,58928.0,1.02468529]
["bitfinex","BTCUSD",1723675530491,0.000826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675530697,0.000826,58929.0,58928.0,0.87396629]
["bitfinex","BTCUSD",1723675531173,0.000826,58929.0,58928.0,1.21336329]
["bitfinex","BTCUSD",1723675531610,0.000826,58929.0,58928.0,1.37633458]
["bitfinex","BTCUSD",1723675531813,0.000826,58929.0,58928.0,1.91353158]
["bitfinex","BTCUSD",1723675534011,0.000826,58929.0,58928.0,2.25292858]
["bitfinex","BTCUSD",1723675534357,0.000826,58929.0,58928.0,2.45482858]
["bitfinex","BTCUSD",1723675534554,0.000826,58929.0,58928.0,2.45682858]
["bitfinex","BTCUSD",1723675535183,0.000826,58937.0,58931.0,0.002]
["bitfinex","BTCUSD",1723675535384,0.000826,58937.0,58936.0,1.389628]
["bitfinex","BTCUSD",1723675535588,0.000826,58937.0,58936.0,1.65259929]
["bitfinex","BTCUSD",1723675537289,0.000826,58937.0,58936.0,1.66290348]
["bitfinex","BTCUSD",1723675538073,0.001826,58937.0,58936.0,1.89770348]
["bitfinex","BTCUSD",1723675538268,0.001826,58937.0,58936.0,2.06067477]
["bitfinex","BTCUSD",1723675540401,0.001826,58937.0,58936.0,2.40002577]
["bitfinex","BTCUSD",1723675541348,0.000825,58947.0,58946.0,1.187525]
["bitfinex","BTCUSD",1723675541553,0.000825,58947.0,58946.0,1.55239629]
["bitfinex","BTCUSD",1723675541837,0.000825,58947.0,58946.0,2.24412892]
["bitfinex","BTCUSD",1723675541954,0.22598479,58957.0,58953.0,0.2019]
["bitfinex","BTCUSD",1723675541955,0.1246,58957.0,58953.0,0.2019]
["bitfinex","BTCUSD",1723675542168,0.1246,58957.0,58954.0,0.339246]
["bitfinex","BTCUSD",1723675542404,0.1246,58957.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723675542606,0.1246,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723675542801,0.1246,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723675543099,0.1246,58957.0,58956.0,0.66407683]
["bitfinex","BTCUSD",1723675543521,0.1246,58957.0,58956.0,1.16628412]
["bitfinex","BTCUSD",1723675543693,0.15109566,58965.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723675544125,0.05069566,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723675544318,0.17189566,58964.0,58963.0,0.169597]
["bitfinex","BTCUSD",1723675544553,0.1212,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1723675544701,0.1212,58964.0,58963.0,0.52714034]
["bitfinex","BTCUSD",1723675545177,0.1212,58964.0,58963.0,0.847987]
["bitfinex","BTCUSD",1723675545325,0.1212,58964.0,58963.0,1.01095829]
["bitfinex","BTCUSD",1723675545744,0.006,58965.0,58964.0,0.847975]
["bitfinex","BTCUSD",1723675546082,0.1291,58971.0,58970.0,0.847887]
["bitfinex","BTCUSD",1723675546230,0.1291,58971.0,58969.0,0.2019]
["bitfinex","BTCUSD",1723675546403,0.1291,58971.0,58963.0,0.004]
["bitfinex","BTCUSD",1723675546404,0.1291,58969.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675546615,0.1291,58969.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723675547272,0.1291,58969.0,58963.0,0.2019]
["bitfinex","BTCUSD",1723675547436,0.1291,58969.0,58963.0,0.36487129]
["bitfinex","BTCUSD",1723675547641,0.1291,58968.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723675548218,0.1291,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675548445,0.1291,58968.0,58964.0,0.33919]
["bitfinex","BTCUSD",1723675548446,0.1291,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723675548880,0.1291,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675549059,0.1381,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675549659,0.1391,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675550519,0.1301,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675551056,0.1381,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675551268,0.1291,58968.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723675551493,0.1301,58968.0,58966.0,0.173588]
["bitfinex","BTCUSD",1723675551713,0.1391,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723675551906,0.1391,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723675552772,0.1381,58968.0,58967.0,0.508758]
["bitfinex","BTCUSD",1723675552975,0.1381,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723675553175,0.1391,58968.0,58967.0,0.173586]
["bitfinex","BTCUSD",1723675553474,0.1301,58968.0,58967.0,0.173586]
["bitfinex","BTCUSD",1723675553978,0.1391,58968.0,58967.0,0.173586]
["bitfinex","BTCUSD",1723675554186,0.1391,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675554708,0.308683,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675554920,0.1391,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675556833,1.089617,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675557043,1.428784,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675558262,1.93092229,58968.0,58967.0,0.004]
["bitfinex","BTCUSD",1723675558461,0.1312,58946.0,58945.0,0.2019]
["bitfinex","BTCUSD",1723675558886,0.1312,58946.0,58945.0,0.371549]
["bitfinex","BTCUSD",1723675559091,0.339247,58955.0,58951.0,0.169629]
["bitfinex","BTCUSD",1723675559092,0.1312,58953.0,58951.0,0.169629]
["bitfinex","BTCUSD",1723675560668,0.300827,58953.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723675561017,0.105,58955.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675561018,0.295946,58946.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675561219,0.1263,58946.0,58945.0,0.1705554]
["bitfinex","BTCUSD",1723675561845,0.1263,58946.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675562250,0.1255,58952.0,58946.0,0.339291]
["bitfinex","BTCUSD",1723675562448,0.1255,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723675562661,0.1255,58952.0,58950.0,0.169634]
["bitfinex","BTCUSD",1723675562861,0.29513,58952.0,58947.0,0.36487129]
["bitfinex","BTCUSD",1723675563014,0.29513,58952.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723675563415,0.1255,58952.0,58948.0,0.339279]
["bitfinex","BTCUSD",1723675563634,0.1255,58952.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723675563834,0.169644,58947.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675564083,0.169639,58949.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675564274,0.295132,58951.0,58947.0,0.169641]
["bitfinex","BTCUSD",1723675564446,0.295132,58951.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723675564653,0.295132,58951.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723675565424,0.303132,58951.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723675566164,0.008,58951.0,58950.0,0.508905]
["bitfinex","BTCUSD",1723675566396,0.008,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723675567161,0.001,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723675567352,0.169618,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675567560,0.169618,58956.0,58952.0,0.33259929]
["bitfinex","BTCUSD",1723675567744,0.169618,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675567991,0.169615,58957.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675568201,0.38981434,58959.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675568202,0.169612,58958.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675568549,0.001,58956.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675568748,0.013,58956.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675568951,0.18262,58956.0,58952.0,0.33259929]
["bitfinex","BTCUSD",1723675569319,0.18262,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675569948,0.22129183,58956.0,58952.0,0.33259929]
["bitfinex","BTCUSD",1723675570157,0.17062,58956.0,58952.0,0.33259929]
["bitfinex","BTCUSD",1723675570355,0.17062,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675570562,0.16962,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675570830,0.16962,58956.0,58952.0,0.16297129]
["bitfinex","BTCUSD",1723675571009,0.339247,58954.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675571228,0.1047,58956.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675571229,0.169638,58949.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675573168,0.169639,58949.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675573609,0.339264,58951.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675573816,0.169637,58950.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675574226,0.1268,58953.0,58947.0,0.2019]
["bitfinex","BTCUSD",1723675574227,0.1268,58953.0,58948.0,0.16297129]
["bitfinex","BTCUSD",1723675574428,0.169621,58955.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723675575598,0.001,58953.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723675575801,0.169621,58955.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723675576006,0.170621,58955.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723675576594,0.22731874,58955.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723675576755,0.007,58955.0,58953.0,0.169625]
["bitfinex","BTCUSD",1723675576963,0.007,58955.0,58952.0,0.50222929]
["bitfinex","BTCUSD",1723675576964,0.007,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675577472,0.001,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675577671,0.007,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675577888,0.006,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675578086,0.007,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675578284,0.001,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675578547,0.007,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675579213,0.007,58955.0,58954.0,0.24655823]
["bitfinex","BTCUSD",1723675579424,0.007,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675579877,0.007,58955.0,58954.0,0.50887]
["bitfinex","BTCUSD",1723675581583,0.007,58955.0,58952.0,0.50222929]
["bitfinex","BTCUSD",1723675581584,0.007,58955.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675581820,0.176621,58955.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675582021,0.2203,58954.0,58947.0,0.2028064]
["bitfinex","BTCUSD",1723675582226,0.508923,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675582435,0.631823,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675582949,0.68257876,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675583366,1.02186076,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675583518,0.68257876,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675583741,0.17365576,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675584000,0.292541,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675584262,0.1229,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675584515,0.1239,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675584726,0.1229,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675584940,0.1239,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675585334,0.292541,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675585712,0.293541,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675586333,0.1239,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675586973,0.1249,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675588192,0.002,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675591857,0.002,58948.0,58947.0,0.93412798]
["bitfinex","BTCUSD",1723675592055,0.002,58948.0,58947.0,1.57408169]
["bitfinex","BTCUSD",1723675594605,0.002,58948.0,58947.0,1.58409019]
["bitfinex","BTCUSD",1723675595035,0.002,58948.0,58947.0,1.68409019]
["bitfinex","BTCUSD",1723675595857,0.002,58948.0,58947.0,0.77280769]
["bitfinex","BTCUSD",1723675596064,0.002,58948.0,58947.0,0.33352069]
["bitfinex","BTCUSD",1723675596211,0.1221,58948.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723675596407,0.17286115,58948.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723675596611,0.17286115,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675598166,1.073905,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675598328,1.03500122,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675598477,0.65298109,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675598683,0.65298109,58948.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723675598684,0.52411696,58948.0,58947.0,0.1705494]
["bitfinex","BTCUSD",1723675598949,0.19832647,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675599159,0.198326,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675599356,0.197326,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675599618,0.42712265,58948.0,58947.0,0.5098364]
["bitfinex","BTCUSD",1723675599796,0.42812265,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675599993,0.69540239,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675600507,0.59358797,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675600916,0.59458797,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675601123,0.59258797,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675601366,0.59358797,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675601577,0.72068733,58948.0,58947.0,0.0009064]
["bitfinex","BTCUSD",1723675601795,0.72068733,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675601966,0.71968733,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675602172,0.71868733,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675602500,0.59458797,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675603054,0.59258797,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675603350,0.59258797,58948.0,58947.0,0.17012866]
["bitfinex","BTCUSD",1723675603351,0.42494697,58948.0,58947.0,0.17012866]
["bitfinex","BTCUSD",1723675603555,0.42494697,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675604258,0.42494697,58948.0,58947.0,0.17012866]
["bitfinex","BTCUSD",1723675605051,0.42494697,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675605879,0.59458797,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675606077,0.42494697,58948.0,58947.0,0.00048566]
["bitfinex","BTCUSD",1723675608700,0.42494697,58948.0,58947.0,0.17012866]
["bitfinex","BTCUSD",1723675609291,0.30484697,58948.0,58947.0,0.17012866]
["bitfinex","BTCUSD",1723675609489,0.30484697,58948.0,58947.0,1.43857395]
["bitfinex","BTCUSD",1723675609490,0.10474363,58948.0,58947.0,1.43857395]
["bitfinex","BTCUSD",1723675609718,0.003,58948.0,58947.0,1.43857395]
["bitfinex","BTCUSD",1723675609996,0.05386957,58948.0,58947.0,1.43857395]
["bitfinex","BTCUSD",1723675610355,0.003,58948.0,58947.0,1.43857395]
["bitfinex","BTCUSD",1723675610495,0.003,58948.0,58947.0,1.77786095]
["bitfinex","BTCUSD",1723675610698,0.003824,58948.0,58947.0,1.77786095]
["bitfinex","BTCUSD",1723675611531,0.003824,58948.0,58947.0,1.78780896]
["bitfinex","BTCUSD",1723675612410,0.003824,58948.0,58947.0,2.29006725]
["bitfinex","BTCUSD",1723675612627,0.003824,58948.0,58947.0,2.39006725]
["bitfinex","BTCUSD",1723675613349,0.001824,58948.0,58947.0,2.39006725]
["bitfinex","BTCUSD",1723675613718,0.000824,58948.0,58947.0,2.39106725]
["bitfinex","BTCUSD",1723675613932,0.001824,58948.0,58947.0,2.39106725]
["bitfinex","BTCUSD",1723675616791,0.001824,58948.0,58947.0,0.78333496]
["bitfinex","BTCUSD",1723675616961,0.001824,58948.0,58947.0,1.66380896]
["bitfinex","BTCUSD",1723675618803,0.001824,58948.0,58947.0,1.66338822]
["bitfinex","BTCUSD",1723675619884,0.001824,58948.0,58947.0,2.22747522]
["bitfinex","BTCUSD",1723675620678,0.001824,58948.0,58947.0,2.25406935]
["bitfinex","BTCUSD",1723675620790,0.001824,58948.0,58947.0,2.41704064]
["bitfinex","BTCUSD",1723675622241,0.05084292,58960.0,58959.0,1.187263]
["bitfinex","BTCUSD",1723675622448,0.05084292,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723675622738,0.05082327,58964.0,58963.0,0.508792]
["bitfinex","BTCUSD",1723675622942,0.05082327,58964.0,58963.0,0.79304972]
["bitfinex","BTCUSD",1723675623161,0.05082327,58965.0,58964.0,0.508785]
["bitfinex","BTCUSD",1723675623574,0.05082327,58965.0,58964.0,0.847975]
["bitfinex","BTCUSD",1723675624690,0.05182327,58965.0,58964.0,0.860975]
["bitfinex","BTCUSD",1723675625078,0.05182327,58965.0,58964.0,0.97549827]
["bitfinex","BTCUSD",1723675625519,0.001,58965.0,58964.0,0.860975]
["bitfinex","BTCUSD",1723675626130,0.003,58965.0,58964.0,0.860975]
["bitfinex","BTCUSD",1723675626453,0.003,58965.0,58964.0,1.36313629]
["bitfinex","BTCUSD",1723675628659,0.003,58965.0,58964.0,1.80062629]
["bitfinex","BTCUSD",1723675628913,0.000824,58967.0,58966.0,1.187123]
["bitfinex","BTCUSD",1723675629085,0.000824,58967.0,58966.0,1.99117229]
["bitfinex","BTCUSD",1723675629286,0.00061989,58967.0,58966.0,1.99117229]
["bitfinex","BTCUSD",1723675630093,0.00461989,58967.0,58966.0,1.99117229]
["bitfinex","BTCUSD",1723675630514,0.00461989,58967.0,58966.0,1.66599429]
["bitfinex","BTCUSD",1723675630750,0.00461989,58967.0,58966.0,1.82896558]
["bitfinex","BTCUSD",1723675631305,0.00461989,58967.0,58966.0,1.81496558]
["bitfinex","BTCUSD",1723675631515,0.00461989,58967.0,58966.0,1.82896558]
["bitfinex","BTCUSD",1723675631958,0.00061989,58967.0,58966.0,1.83918827]
["bitfinex","BTCUSD",1723675632452,0.00061989,58967.0,58966.0,1.84118827]
["bitfinex","BTCUSD",1723675632832,0.00061989,58967.0,58966.0,1.96568827]
["bitfinex","BTCUSD",1723675633471,0.00061989,58967.0,58966.0,2.30486627]
["bitfinex","BTCUSD",1723675633836,0.00061989,58967.0,58966.0,2.40896627]
["bitfinex","BTCUSD",1723675634034,0.00061989,58967.0,58966.0,2.41096627]
["bitfinex","BTCUSD",1723675634578,0.00061989,58967.0,58966.0,2.43396627]
["bitfinex","BTCUSD",1723675634935,0.00061989,58967.0,58966.0,2.43196627]
["bitfinex","BTCUSD",1723675635372,0.000824,58969.0,58968.0,1.187084]
["bitfinex","BTCUSD",1723675635572,0.000824,58969.0,58968.0,1.61302658]
["bitfinex","BTCUSD",1723675635767,0.000824,58969.0,58968.0,1.95219358]
["bitfinex","BTCUSD",1723675636732,0.001824,58969.0,58968.0,2.06429358]
["bitfinex","BTCUSD",1723675636910,0.001824,58969.0,58968.0,2.07829358]
["bitfinex","BTCUSD",1723675639964,0.001824,58969.0,58968.0,1.47205529]
["bitfinex","BTCUSD",1723675644099,0.001824,58969.0,58968.0,1.53997829]
["bitfinex","BTCUSD",1723675646219,0.001824,58969.0,58968.0,1.66257829]
["bitfinex","BTCUSD",1723675646631,0.001824,58969.0,58968.0,1.76157829]
["bitfinex","BTCUSD",1723675647086,0.001824,58969.0,58968.0,2.10074529]
["bitfinex","BTCUSD",1723675647270,0.001824,58969.0,58968.0,2.26571658]
["bitfinex","BTCUSD",1723675647498,0.001824,58969.0,58968.0,2.26371658]
["bitfinex","BTCUSD",1723675647634,0.001824,58969.0,58968.0,1.92454958]
["bitfinex","BTCUSD",1723675648225,0.001824,58969.0,58968.0,2.26371658]
["bitfinex","BTCUSD",1723675651353,0.000825,58974.0,58973.0,1.528121]
["bitfinex","BTCUSD",1723675651558,0.000825,58974.0,58973.0,2.14380439]
["bitfinex","BTCUSD",1723675652539,0.001825,58974.0,58973.0,2.14880439]
["bitfinex","BTCUSD",1723675653151,0.001825,58974.0,58973.0,2.16280439]
["bitfinex","BTCUSD",1723675654957,0.001825,58974.0,58973.0,2.17303967]
["bitfinex","BTCUSD",1723675656349,0.001825,58974.0,58973.0,1.68108957]
["bitfinex","BTCUSD",1723675656350,0.122425,58974.0,58973.0,1.68108957]
["bitfinex","BTCUSD",1723675656583,0.217325,58974.0,58973.0,1.68108957]
["bitfinex","BTCUSD",1723675658550,0.122425,58974.0,58973.0,1.68108957]
["bitfinex","BTCUSD",1723675659268,0.001825,58974.0,58973.0,1.78348957]
["bitfinex","BTCUSD",1723675659486,0.001825,58974.0,58973.0,1.94646086]
["bitfinex","BTCUSD",1723675659599,0.001825,58974.0,58973.0,1.94846086]
["bitfinex","BTCUSD",1723675659802,0.001825,58974.0,58973.0,1.94646086]
["bitfinex","BTCUSD",1723675660827,0.001825,58974.0,58973.0,1.84406086]
["bitfinex","BTCUSD",1723675661453,0.001825,58974.0,58973.0,1.68108957]
["bitfinex","BTCUSD",1723675673921,0.123325,58974.0,58973.0,1.00281357]
["bitfinex","BTCUSD",1723675674112,0.123325,58974.0,58973.0,0.019]
["bitfinex","BTCUSD",1723675674113,1.14315415,58974.0,58973.0,0.019]
["bitfinex","BTCUSD",1723675674316,2.06562788,58974.0,58973.0,0.019]
["bitfinex","BTCUSD",1723675674541,2.6260443,58974.0,58973.0,1e-08]
["bitfinex","BTCUSD",1723675674748,1.075587,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723675674970,1.92646494,58970.0,58969.0,0.0009064]
["bitfinex","BTCUSD",1723675675154,0.30292,58955.0,58954.0,0.48891388]
["bitfinex","BTCUSD",1723675675331,1.29100881,58955.0,58954.0,0.48891388]
["bitfinex","BTCUSD",1723675675549,0.1239,58949.0,58948.0,0.0009064]
["bitfinex","BTCUSD",1723675675732,0.1239,58949.0,58948.0,0.16387769]
["bitfinex","BTCUSD",1723675676108,0.1239,58949.0,58948.0,0.33351869]
["bitfinex","BTCUSD",1723675676309,0.1239,58949.0,58948.0,0.87470069]
["bitfinex","BTCUSD",1723675677174,0.05569651,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723675677496,0.0049,58955.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675677696,0.1239,58958.0,58954.0,0.2019]
["bitfinex","BTCUSD",1723675677924,0.1239,58958.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723675678128,0.1239,58958.0,58948.0,0.1009064]
["bitfinex","BTCUSD",1723675678129,0.1239,58957.0,58951.0,0.16963]
["bitfinex","BTCUSD",1723675678330,0.463131,58957.0,58954.0,0.001]
["bitfinex","BTCUSD",1723675678529,0.169618,58956.0,58954.0,0.001]
["bitfinex","BTCUSD",1723675678731,0.463131,58957.0,58954.0,0.001]
["bitfinex","BTCUSD",1723675678732,0.001,58955.0,58954.0,0.001]
["bitfinex","BTCUSD",1723675678931,0.001,58955.0,58954.0,0.50987]
["bitfinex","BTCUSD",1723675679299,0.1239,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723675679411,0.1249,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723675680077,0.001,58957.0,58956.0,0.45518822]
["bitfinex","BTCUSD",1723675680283,0.001,58957.0,58956.0,1.01106129]
["bitfinex","BTCUSD",1723675680483,0.001,58957.0,58956.0,0.16297129]
["bitfinex","BTCUSD",1723675680484,0.1217,58957.0,58956.0,0.16297129]
["bitfinex","BTCUSD",1723675680657,0.1237,58957.0,58956.0,0.16297129]
["bitfinex","BTCUSD",1723675681056,0.1227,58957.0,58956.0,0.33258929]
["bitfinex","BTCUSD",1723675681271,0.1227,58957.0,58949.0,0.33927]
["bitfinex","BTCUSD",1723675681534,0.293315,58957.0,58956.0,0.001]
["bitfinex","BTCUSD",1723675682383,0.293315,58957.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675682384,0.169619,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675684007,0.170619,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723675684661,0.170619,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675685856,0.171619,58956.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723675686033,0.170619,58956.0,58951.0,0.16297129]
["bitfinex","BTCUSD",1723675686268,0.001,58956.0,58953.0,0.014]
["bitfinex","BTCUSD",1723675686442,0.001,58956.0,58955.0,0.508861]
["bitfinex","BTCUSD",1723675686619,0.001,58956.0,58955.0,0.67183229]
["bitfinex","BTCUSD",1723675686820,0.002,58956.0,58955.0,0.67183229]
["bitfinex","BTCUSD",1723675687549,0.001,58956.0,58955.0,0.67183229]
["bitfinex","BTCUSD",1723675688172,0.002,58956.0,58955.0,0.68583229]
["bitfinex","BTCUSD",1723675689025,0.002,58956.0,58955.0,1.02507329]
["bitfinex","BTCUSD",1723675690531,0.002,58956.0,58955.0,0.68583229]
["bitfinex","BTCUSD",1723675690738,0.002,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723675690958,0.000454,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723675691365,0.170072,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723675691573,0.000454,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723675691780,0.170072,58956.0,58955.0,0.014]
["bitfinex","BTCUSD",1723675691986,0.170072,58956.0,58948.0,0.0009064]
["bitfinex","BTCUSD",1723675691987,0.169638,58949.0,58948.0,0.0009064]
["bitfinex","BTCUSD",1723675692186,0.724614,58949.0,58948.0,0.0009064]
["bitfinex","BTCUSD",1723675692423,1.06389,58949.0,58948.0,0.0009064]
["bitfinex","BTCUSD",1723675693421,1.404166,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675698248,1.06489,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675698625,1.404166,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675703417,1.06489,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675703623,0.1179,58949.0,58948.0,0.1855474]
["bitfinex","BTCUSD",1723675703833,0.287538,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675704073,1.400666,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675705327,1.06139,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675705539,0.382838,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675706119,0.382838,58949.0,58948.0,0.1855474]
["bitfinex","BTCUSD",1723675706120,0.1179,58949.0,58948.0,0.1855474]
["bitfinex","BTCUSD",1723675706638,0.287538,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675707119,0.96609,58949.0,58948.0,0.0159064]
["bitfinex","BTCUSD",1723675707563,0.169643,58947.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675707767,0.169646,58946.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675708995,0.170646,58946.0,58945.0,0.0039064]
["bitfinex","BTCUSD",1723675709375,0.170646,58946.0,58945.0,0.0009064]
["bitfinex","BTCUSD",1723675709816,0.170646,58946.0,58945.0,0.0039064]
["bitfinex","BTCUSD",1723675710806,0.001,58946.0,58945.0,0.0039064]
["bitfinex","BTCUSD",1723675711415,0.170646,58946.0,58945.0,0.0039064]
["bitfinex","BTCUSD",1723675713653,0.001,58946.0,58945.0,0.72711353]
["bitfinex","BTCUSD",1723675713836,0.001,58946.0,58945.0,1.01512469]
["bitfinex","BTCUSD",1723675714045,0.001,58946.0,58945.0,1.35442369]
["bitfinex","BTCUSD",1723675715963,0.001,58946.0,58945.0,1.49085192]
["bitfinex","BTCUSD",1723675718232,0.001,58946.0,58945.0,1.48062369]
["bitfinex","BTCUSD",1723675718822,0.001,58946.0,58945.0,1.64359498]
["bitfinex","BTCUSD",1723675719388,0.001,58946.0,58945.0,1.74449498]
["bitfinex","BTCUSD",1723675719562,0.001,58946.0,58945.0,2.08379398]
["bitfinex","BTCUSD",1723675719773,0.001,58946.0,58945.0,2.18379398]
["bitfinex","BTCUSD",1723675721270,0.001,58946.0,58945.0,1.67852369]
["bitfinex","BTCUSD",1723675721696,0.002,58946.0,58945.0,1.68452369]
["bitfinex","BTCUSD",1723675721898,0.001,58946.0,58945.0,1.68452369]
["bitfinex","BTCUSD",1723675722045,0.002,58946.0,58945.0,1.68452369]
["bitfinex","BTCUSD",1723675722698,0.002,58946.0,58945.0,1.58452369]
["bitfinex","BTCUSD",1723675723277,0.002,58946.0,58945.0,1.68146828]
["bitfinex","BTCUSD",1723675724166,0.002,58946.0,58945.0,0.33952669]
["bitfinex","BTCUSD",1723675724372,0.002,58946.0,58945.0,0.67882569]
["bitfinex","BTCUSD",1723675724863,0.002,58946.0,58945.0,1.01812469]
["bitfinex","BTCUSD",1723675725198,0.002,58946.0,58945.0,1.56992369]
["bitfinex","BTCUSD",1723675725391,0.002,58946.0,58945.0,1.11172469]
["bitfinex","BTCUSD",1723675726495,0.002,58946.0,58945.0,0.67882569]
["bitfinex","BTCUSD",1723675726715,0.1295,58946.0,58945.0,0.0069064]
["bitfinex","BTCUSD",1723675727135,0.1295,58946.0,58945.0,0.1765554]
["bitfinex","BTCUSD",1723675728266,0.002,58946.0,58945.0,1.41781748]
["bitfinex","BTCUSD",1723675728472,0.002,58946.0,58945.0,1.75711648]
["bitfinex","BTCUSD",1723675728835,0.002,58946.0,58945.0,1.67563083]
["bitfinex","BTCUSD",1723675742483,0.002,58946.0,58945.0,1.33633183]
["bitfinex","BTCUSD",1723675742683,0.002,58946.0,58945.0,1.67563083]
["bitfinex","BTCUSD",1723675742859,0.000825,58948.0,58947.0,1.272117]
["bitfinex","BTCUSD",1723675743062,0.000825,58948.0,58947.0,2.06034658]
["bitfinex","BTCUSD",1723675743243,0.000825,58948.0,58947.0,1.96034658]
["bitfinex","BTCUSD",1723675744062,0.001825,58948.0,58947.0,1.97434658]
["bitfinex","BTCUSD",1723675745316,0.002825,58948.0,58947.0,1.98834658]
["bitfinex","BTCUSD",1723675746294,0.002825,58948.0,58947.0,1.99034658]
["bitfinex","BTCUSD",1723675746607,0.002825,58948.0,58947.0,1.98834658]
["bitfinex","BTCUSD",1723675748565,0.002825,58948.0,58947.0,1.99034658]
["bitfinex","BTCUSD",1723675749113,0.002825,58948.0,58947.0,1.98834658]
["bitfinex","BTCUSD",1723675751222,0.002825,58948.0,58947.0,1.99034658]
["bitfinex","BTCUSD",1723675751827,0.000825,58955.0,58954.0,1.411864]
["bitfinex","BTCUSD",1723675752030,0.000825,58955.0,58954.0,1.88322094]
["bitfinex","BTCUSD",1723675753280,0.001825,58955.0,58954.0,1.89722094]
["bitfinex","BTCUSD",1723675753416,0.000825,58955.0,58954.0,1.88322094]
["bitfinex","BTCUSD",1723675753616,0.000825,58955.0,58954.0,1.89722094]
["bitfinex","BTCUSD",1723675753617,0.001825,58955.0,58954.0,1.89722094]
["bitfinex","BTCUSD",1723675753817,0.001825,58955.0,58954.0,2.06019223]
["bitfinex","BTCUSD",1723675755444,0.001825,58955.0,58954.0,2.06519223]
["bitfinex","BTCUSD",1723675755697,0.001825,58955.0,58954.0,2.07508333]
["bitfinex","BTCUSD",1723675755903,0.001825,58955.0,58954.0,2.07008333]
["bitfinex","BTCUSD",1723675756114,0.00162089,58955.0,58954.0,2.07008333]
["bitfinex","BTCUSD",1723675756318,0.00162089,58955.0,58954.0,2.08008333]
["bitfinex","BTCUSD",1723675762432,0.00162089,58955.0,58954.0,2.41933033]
["bitfinex","BTCUSD",1723675767540,0.000825,58967.0,58966.0,1.187123]
["bitfinex","BTCUSD",1723675767743,0.000825,58967.0,58966.0,1.12962859]
["bitfinex","BTCUSD",1723675767966,0.000825,58967.0,58966.0,1.21042859]
["bitfinex","BTCUSD",1723675768606,0.000825,58967.0,58966.0,1.54960659]
["bitfinex","BTCUSD",1723675769987,0.000825,58967.0,58966.0,1.68470659]
["bitfinex","BTCUSD",1723675770654,0.000825,58967.0,58966.0,1.69470659]
["bitfinex","BTCUSD",1723675772920,0.000825,58967.0,58966.0,1.76262959]
["bitfinex","BTCUSD",1723675775406,0.127079,58971.0,58970.0,0.508732]
["bitfinex","BTCUSD",1723675775581,0.13641773,58971.0,58970.0,0.83467458]
["bitfinex","BTCUSD",1723675775754,0.127079,58971.0,58970.0,0.83467458]
["bitfinex","BTCUSD",1723675775976,0.127079,58971.0,58970.0,1.17382958]
["bitfinex","BTCUSD",1723675776675,0.127079,58971.0,58970.0,1.17882958]
["bitfinex","BTCUSD",1723675777030,0.127079,58971.0,58970.0,1.19282958]
["bitfinex","BTCUSD",1723675780023,0.127079,58971.0,58970.0,0.85367458]
["bitfinex","BTCUSD",1723675783111,0.127079,58971.0,58970.0,1.19282958]
["bitfinex","BTCUSD",1723675783315,0.127079,58971.0,58970.0,0.85367458]
["bitfinex","BTCUSD",1723675784215,0.127904,58971.0,58970.0,0.85367458]
["bitfinex","BTCUSD",1723675784554,0.13724248,58971.0,58970.0,0.85367458]
["bitfinex","BTCUSD",1723675784889,0.127904,58971.0,58970.0,0.85367458]
["bitfinex","BTCUSD",1723675786526,0.127904,58971.0,58970.0,1.19282958]
["bitfinex","BTCUSD",1723675787189,0.127904,58971.0,58970.0,1.29352958]
["bitfinex","BTCUSD",1723675787190,0.000825,58971.0,58970.0,1.29352958]
["bitfinex","BTCUSD",1723675787682,0.000825,58971.0,58970.0,1.63268458]
["bitfinex","BTCUSD",1723675788032,0.000825,58971.0,58970.0,1.63468458]
["bitfinex","BTCUSD",1723675788434,0.000825,58971.0,58970.0,1.63268458]
["bitfinex","BTCUSD",1723675788641,0.129925,58983.0,58982.0,0.847715]
["bitfinex","BTCUSD",1723675788838,0.01016162,58983.0,58982.0,0.99218099]
["bitfinex","BTCUSD",1723675789041,0.000825,58983.0,58982.0,0.99218099]
["bitfinex","BTCUSD",1723675789696,0.01016179,58983.0,58982.0,0.65309499]
["bitfinex","BTCUSD",1723675789939,0.224925,58983.0,58982.0,0.53199499]
["bitfinex","BTCUSD",1723675790102,0.23426179,58983.0,58982.0,0.24377129]
["bitfinex","BTCUSD",1723675790326,0.23426179,58983.0,58982.0,0.012]
["bitfinex","BTCUSD",1723675790576,0.47996388,58983.0,58982.0,0.012]
["bitfinex","BTCUSD",1723675790767,0.75409229,58983.0,58982.0,0.011]
["bitfinex","BTCUSD",1723675790977,1.2201091,58983.0,58982.0,0.011]
["bitfinex","BTCUSD",1723675791373,1.0912745,58983.0,58982.0,0.011]
["bitfinex","BTCUSD",1723675791585,2.26086804,58983.0,58982.0,1e-08]
["bitfinex","BTCUSD",1723675791803,2.33763086,58983.0,58982.0,1e-08]
["bitfinex","BTCUSD",1723675792021,0.1221,58970.0,58962.0,0.067932]
["bitfinex","BTCUSD",1723675792200,0.1221,58967.0,58963.0,0.25257728]
["bitfinex","BTCUSD",1723675792401,0.00933966,58966.0,58963.0,0.25257728]
["bitfinex","BTCUSD",1723675792604,0.17758863,58969.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723675792605,0.1015,58964.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723675792780,0.13773966,58963.0,58958.0,0.33258329]
["bitfinex","BTCUSD",1723675792959,0.00933966,58962.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723675793139,0.00933966,58962.0,58961.0,0.16297129]
["bitfinex","BTCUSD",1723675793768,0.00933966,58962.0,58961.0,0.67178129]
["bitfinex","BTCUSD",1723675793969,0.00933966,58962.0,58961.0,0.78107542]
["bitfinex","BTCUSD",1723675794168,0.1284,58963.0,58962.0,0.508801]
["bitfinex","BTCUSD",1723675794368,0.1284,58963.0,58962.0,0.87377229]
["bitfinex","BTCUSD",1723675796795,0.1284,58963.0,58962.0,0.89177229]
["bitfinex","BTCUSD",1723675797842,0.1284,58963.0,58962.0,0.89267869]
["bitfinex","BTCUSD",1723675798048,0.1284,58963.0,58962.0,1.03359077]
["bitfinex","BTCUSD",1723675799346,0.13774021,58963.0,58962.0,1.03359077]
["bitfinex","BTCUSD",1723675799711,0.1284,58963.0,58962.0,1.03359077]
["bitfinex","BTCUSD",1723675800731,0.1205,58966.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723675800934,0.12983977,58966.0,58965.0,0.33256129]
["bitfinex","BTCUSD",1723675801485,0.1205,58966.0,58965.0,0.33256129]
["bitfinex","BTCUSD",1723675801695,0.00933977,58966.0,58965.0,1.14820797]
["bitfinex","BTCUSD",1723675801915,0.4748,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723675802142,0.4748,58973.0,58972.0,0.67168729]
["bitfinex","BTCUSD",1723675802387,0.4748,58973.0,58972.0,1.13211532]
["bitfinex","BTCUSD",1723675802878,0.4748,58973.0,58972.0,0.79297132]
["bitfinex","BTCUSD",1723675803007,0.4748,58973.0,58972.0,0.79897132]
["bitfinex","BTCUSD",1723675803208,0.4748,58973.0,58972.0,1.13811532]
["bitfinex","BTCUSD",1723675803993,0.1247,58981.0,58977.0,0.339115]
["bitfinex","BTCUSD",1723675804202,0.1247,58981.0,58978.0,0.33252529]
["bitfinex","BTCUSD",1723675806459,0.1247,58981.0,58979.0,0.169551]
["bitfinex","BTCUSD",1723675806660,0.1247,58981.0,58980.0,0.16297129]
["bitfinex","BTCUSD",1723675806859,0.1340374,58981.0,58980.0,0.16297129]
["bitfinex","BTCUSD",1723675807058,0.1340374,58981.0,58980.0,0.33251929]
["bitfinex","BTCUSD",1723675807332,0.000825,58983.0,58981.0,0.169544]
["bitfinex","BTCUSD",1723675807532,0.000825,58983.0,58982.0,0.16297129]
["bitfinex","BTCUSD",1723675809162,0.000825,58983.0,58982.0,0.33251429]
["bitfinex","BTCUSD",1723675809553,0.000825,58983.0,58982.0,0.34351429]
["bitfinex","BTCUSD",1723675809752,0.000825,58983.0,58982.0,0.17397129]
["bitfinex","BTCUSD",1723675810987,0.000825,58983.0,58982.0,0.41177622]
["bitfinex","BTCUSD",1723675811204,0.000825,58983.0,58982.0,0.75086222]
["bitfinex","BTCUSD",1723675811616,0.000825,58983.0,58982.0,0.41177622]
["bitfinex","BTCUSD",1723675811825,0.000825,58983.0,58982.0,0.17397129]
["bitfinex","BTCUSD",1723675812001,0.169543,58982.0,58980.0,0.16297129]
["bitfinex","BTCUSD",1723675812232,0.169543,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1723675813229,0.169543,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1723675813592,0.169543,58982.0,58981.0,0.576549]
["bitfinex","BTCUSD",1723675813776,0.169543,58982.0,58981.0,1.64766702]
["bitfinex","BTCUSD",1723675815503,0.169543,58982.0,58981.0,1.30857502]
["bitfinex","BTCUSD",1723675817077,0.169543,58982.0,58981.0,1.64766702]
["bitfinex","BTCUSD",1723675817601,0.00826,58987.0,58986.0,1.39842]
["bitfinex","BTCUSD",1723675817749,0.00826,58988.0,58987.0,0.508585]
["bitfinex","BTCUSD",1723675817950,0.00826,58988.0,58987.0,1.90042729]
["bitfinex","BTCUSD",1723675818150,0.00826,58988.0,58987.0,1.92342729]
["bitfinex","BTCUSD",1723675818518,0.00826,58996.0,58995.0,1.186538]
["bitfinex","BTCUSD",1723675818713,0.00826,58996.0,58995.0,1.67016309]
["bitfinex","BTCUSD",1723675819179,0.00826,58996.0,58995.0,1.87756309]
["bitfinex","BTCUSD",1723675820125,0.00926,58996.0,58995.0,1.89156309]
["bitfinex","BTCUSD",1723675820890,0.00926,58996.0,58995.0,1.89656309]
["bitfinex","BTCUSD",1723675822305,0.00825,59005.0,59002.0,1.049427]
["bitfinex","BTCUSD",1723675822504,0.00825,59005.0,59002.0,1.65631199]
["bitfinex","BTCUSD",1723675822734,0.12286,59003.0,59002.0,1.31734099]
["bitfinex","BTCUSD",1723675823543,0.12286,59003.0,59002.0,1.32034099]
["bitfinex","BTCUSD",1723675823882,0.21966,59003.0,59002.0,0.55145629]
["bitfinex","BTCUSD",1723675824172,0.21966,59003.0,59002.0,0.89042729]
["bitfinex","BTCUSD",1723675824743,0.21966,59003.0,59002.0,0.55145629]
["bitfinex","BTCUSD",1723675824987,0.21966,59003.0,59002.0,0.89042729]
["bitfinex","BTCUSD",1723675825879,0.12386,59003.0,59002.0,0.89042729]
["bitfinex","BTCUSD",1723675826084,0.12386,59003.0,59002.0,0.97079939]
["bitfinex","BTCUSD",1723675827901,0.00926,59003.0,59002.0,1.30977039]
["bitfinex","BTCUSD",1723675829005,0.00926,59003.0,59002.0,0.97079939]
["bitfinex","BTCUSD",1723675832758,0.00926,59003.0,59002.0,1.03868239]
["bitfinex","BTCUSD",1723675835417,0.00926,59003.0,59002.0,1.37765339]
["bitfinex","BTCUSD",1723675836942,0.00926,59003.0,59002.0,1.17993704]
["bitfinex","BTCUSD",1723675837103,0.00926,59003.0,59002.0,1.20816839]
["bitfinex","BTCUSD",1723675837299,0.00926,59003.0,59002.0,1.37765339]
["bitfinex","BTCUSD",1723675839018,0.13346,59003.0,59002.0,1.37765339]
["bitfinex","BTCUSD",1723675839228,0.13346,59003.0,59002.0,0.83668239]
["bitfinex","BTCUSD",1723675839229,0.22326,59003.0,59002.0,0.83668239]
["bitfinex","BTCUSD",1723675839649,0.00926,59003.0,59002.0,0.83668239]
["bitfinex","BTCUSD",1723675839866,0.00926,59003.0,59002.0,1.17565339]
["bitfinex","BTCUSD",1723675840066,0.00926,59003.0,59002.0,1.27505339]
["bitfinex","BTCUSD",1723675841326,0.00926,59003.0,59002.0,1.61402439]
["bitfinex","BTCUSD",1723675841540,0.00926,59003.0,59002.0,1.74022439]
["bitfinex","BTCUSD",1723675843501,0.00926,59003.0,59002.0,1.75023585]
["bitfinex","BTCUSD",1723675844901,0.00926,59003.0,59002.0,1.77123585]
["bitfinex","BTCUSD",1723675845315,0.00926,59003.0,59002.0,1.76122439]
["bitfinex","BTCUSD",1723675848764,0.00926,59003.0,59002.0,1.76322439]
["bitfinex","BTCUSD",1723675849769,0.00926,59003.0,59002.0,1.76122439]
["bitfinex","BTCUSD",1723675850171,0.00825,59005.0,59004.0,1.18636]
["bitfinex","BTCUSD",1723675850383,0.00824,59007.0,59006.0,0.605722]
["bitfinex","BTCUSD",1723675850556,0.00824,59007.0,59006.0,1.58458929]
["bitfinex","BTCUSD",1723675851372,0.00824,59007.0,59006.0,1.92153729]
["bitfinex","BTCUSD",1723675851593,0.00824,59007.0,59006.0,1.92353729]
["bitfinex","BTCUSD",1723675851996,0.00824,59007.0,59006.0,1.93753729]
["bitfinex","BTCUSD",1723675852210,0.00824,59007.0,59006.0,2.10050858]
["bitfinex","BTCUSD",1723675852771,0.00824,59007.0,59006.0,1.52626058]
["bitfinex","BTCUSD",1723675853181,0.00824,59007.0,59006.0,1.54026058]
["bitfinex","BTCUSD",1723675854239,0.00824,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675854441,0.12194,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675856424,0.00824,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675859042,0.00824,59007.0,59006.0,1.21140245]
["bitfinex","BTCUSD",1723675859194,0.00824,59007.0,59006.0,1.55035045]
["bitfinex","BTCUSD",1723675859415,0.00824,59007.0,59006.0,1.21140245]
["bitfinex","BTCUSD",1723675860445,0.00824,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675861019,0.00824,59007.0,59006.0,1.54026058]
["bitfinex","BTCUSD",1723675861240,0.00824,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675861820,0.12484,59007.0,59006.0,1.20131258]
["bitfinex","BTCUSD",1723675862615,0.00824,59007.0,59006.0,1.54026058]
["bitfinex","BTCUSD",1723675863237,0.00824,59007.0,59006.0,1.63626058]
["bitfinex","BTCUSD",1723675863440,0.00824,59007.0,59006.0,1.65926058]
["bitfinex","BTCUSD",1723675864062,0.00824,59007.0,59006.0,1.66126058]
["bitfinex","BTCUSD",1723675864679,0.00825,59014.0,59006.0,1.66126058]
["bitfinex","BTCUSD",1723675864680,0.00825,59014.0,59013.0,0.454608]
["bitfinex","BTCUSD",1723675864912,0.00825,59014.0,59013.0,1.08703329]
["bitfinex","BTCUSD",1723675865079,0.00825,59014.0,59013.0,1.81343599]
["bitfinex","BTCUSD",1723675865304,0.00825,59014.0,59013.0,2.11343599]
["bitfinex","BTCUSD",1723675865504,0.00825,59014.0,59013.0,2.45234399]
["bitfinex","BTCUSD",1723675865843,0.00825,59014.0,59013.0,2.63831528]
["bitfinex","BTCUSD",1723675866046,0.10285,59026.0,59025.0,1.185936]
["bitfinex","BTCUSD",1723675866047,0.00825,59026.0,59025.0,1.185936]
["bitfinex","BTCUSD",1723675866264,0.00825,59026.0,59025.0,1.34890729]
["bitfinex","BTCUSD",1723675866466,0.00825,59026.0,59025.0,1.51187858]
["bitfinex","BTCUSD",1723675867402,0.00825,59026.0,59025.0,1.53487858]
["bitfinex","BTCUSD",1723675867809,0.00825,59026.0,59025.0,1.54496337]
["bitfinex","BTCUSD",1723675868214,0.00825,59026.0,59025.0,1.55696337]
["bitfinex","BTCUSD",1723675868616,0.00825,59026.0,59025.0,1.52387858]
["bitfinex","BTCUSD",1723675868922,0.00825,59026.0,59025.0,1.51187858]
["bitfinex","BTCUSD",1723675868923,0.13045,59026.0,59025.0,1.51187858]
["bitfinex","BTCUSD",1723675869340,0.13045,59026.0,59025.0,1.18703958]
["bitfinex","BTCUSD",1723675869534,0.13045,59026.0,59025.0,1.19903958]
["bitfinex","BTCUSD",1723675869736,0.13045,59026.0,59025.0,0.86020058]
["bitfinex","BTCUSD",1723675870043,0.13045,59026.0,59025.0,1.19903958]
["bitfinex","BTCUSD",1723675872463,0.13045,59026.0,59025.0,0.86020058]
["bitfinex","BTCUSD",1723675873331,0.13045,59026.0,59025.0,1.19903958]
["bitfinex","BTCUSD",1723675874147,0.00825,59026.0,59025.0,1.53787858]
["bitfinex","BTCUSD",1723675874504,0.00824,59041.0,59037.0,0.338769]
["bitfinex","BTCUSD",1723675874505,0.0971,59039.0,59037.0,0.338769]
["bitfinex","BTCUSD",1723675874705,0.0971,59039.0,59038.0,0.36623019]
["bitfinex","BTCUSD",1723675875157,0.2123,59039.0,59038.0,0.36623019]
["bitfinex","BTCUSD",1723675875563,0.1152,59045.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723675875768,0.2117,59045.0,59044.0,0.87306629]
["bitfinex","BTCUSD",1723675876142,0.2117,59045.0,59044.0,0.53433629]
["bitfinex","BTCUSD",1723675876355,0.2117,59045.0,59044.0,0.96037412]
["bitfinex","BTCUSD",1723675876555,0.1152,59045.0,59044.0,1.29910412]
["bitfinex","BTCUSD",1723675877414,0.1185,59048.0,59047.0,0.846782]
["bitfinex","BTCUSD",1723675877648,0.1185,59048.0,59047.0,1.00975329]
["bitfinex","BTCUSD",1723675877818,0.1185,59048.0,59047.0,1.17272458]
["bitfinex","BTCUSD",1723675878213,0.1185,59048.0,59047.0,0.83401158]
["bitfinex","BTCUSD",1723675878623,0.1185,59048.0,59047.0,0.84801158]
["bitfinex","BTCUSD",1723675878962,0.1185,59048.0,59047.0,1.18672458]
["bitfinex","BTCUSD",1723675879360,0.1185,59048.0,59047.0,1.19272458]
["bitfinex","BTCUSD",1723675880353,0.00824,59055.0,59054.0,1.185355]
["bitfinex","BTCUSD",1723675880560,0.00824,59055.0,59054.0,1.46686179]
["bitfinex","BTCUSD",1723675881794,0.00824,59055.0,59054.0,1.47586179]
["bitfinex","BTCUSD",1723675881998,0.00824,59055.0,59054.0,1.46686179]
["bitfinex","BTCUSD",1723675882353,0.00824,59055.0,59054.0,1.15218879]
["bitfinex","BTCUSD",1723675882989,0.13464,59055.0,59054.0,1.15218879]
["bitfinex","BTCUSD",1723675884408,0.22744,59055.0,59054.0,1.15218879]
["bitfinex","BTCUSD",1723675884613,0.22744,59055.0,59054.0,0.18697129]
["bitfinex","BTCUSD",1723675884817,0.22744,59055.0,59054.0,0.024]
["bitfinex","BTCUSD",1723675885674,0.22744,59055.0,59054.0,0.01]
["bitfinex","BTCUSD",1723675885820,0.1264,59052.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723675886035,0.1264,59052.0,59016.0,0.02]
["bitfinex","BTCUSD",1723675886036,0.1264,59044.0,59032.0,0.202]
["bitfinex","BTCUSD",1723675886238,0.1264,59042.0,59033.0,0.18317129]
["bitfinex","BTCUSD",1723675886415,0.4748,59049.0,59033.0,0.18317129]
["bitfinex","BTCUSD",1723675886416,0.0928,59041.0,59033.0,0.18317129]
["bitfinex","BTCUSD",1723675886611,0.1264,59040.0,59033.0,0.18317129]
["bitfinex","BTCUSD",1723675886823,0.1264,59040.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723675887022,0.1264,59040.0,59035.0,0.16297129]
["bitfinex","BTCUSD",1723675887499,0.1264,59040.0,59035.0,0.33236129]
["bitfinex","BTCUSD",1723675887724,0.1264,59040.0,59035.0,0.42169722]
["bitfinex","BTCUSD",1723675888798,0.1264,59040.0,59035.0,0.42969722]
["bitfinex","BTCUSD",1723675889004,0.1264,59040.0,59035.0,0.26030722]
["bitfinex","BTCUSD",1723675889179,0.169363,59045.0,59035.0,0.26030722]
["bitfinex","BTCUSD",1723675889392,0.0928,59047.0,59044.0,0.202]
["bitfinex","BTCUSD",1723675889609,0.0928,59047.0,59045.0,0.16297129]
["bitfinex","BTCUSD",1723675889824,0.0928,59047.0,59036.0,0.39751617]
["bitfinex","BTCUSD",1723675889825,0.0928,59045.0,59038.0,0.202]
["bitfinex","BTCUSD",1723675889998,0.1264,59044.0,59039.0,0.33234929]
["bitfinex","BTCUSD",1723675890208,0.1264,59044.0,59039.0,0.16297129]
["bitfinex","BTCUSD",1723675890399,0.1264,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723675890697,0.0989,59049.0,59048.0,0.169353]
["bitfinex","BTCUSD",1723675890896,0.0989,59049.0,59046.0,0.338714]
["bitfinex","BTCUSD",1723675891079,0.0989,59049.0,59037.0,0.202]
["bitfinex","BTCUSD",1723675891276,0.1174,59043.0,59038.0,0.16297129]
["bitfinex","BTCUSD",1723675891709,0.1174,59043.0,59039.0,0.067842]
["bitfinex","BTCUSD",1723675891910,0.1174,59043.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723675893261,0.1174,59043.0,59040.0,0.17697129]
["bitfinex","BTCUSD",1723675894983,0.1174,59043.0,59040.0,0.18097129]
["bitfinex","BTCUSD",1723675896140,1.14465265,59041.0,59040.0,0.018]
["bitfinex","BTCUSD",1723675896339,0.724438,59039.0,59038.0,0.013]
["bitfinex","BTCUSD",1723675896593,0.169416,59026.0,59025.0,0.067861]
["bitfinex","BTCUSD",1723675896822,0.39504525,59026.0,59025.0,0.067861]
["bitfinex","BTCUSD",1723675897337,0.1174,59025.0,59015.0,0.169447]
["bitfinex","BTCUSD",1723675897589,0.1174,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723675897857,0.1174,59025.0,59019.0,0.53440729]
["bitfinex","BTCUSD",1723675898113,0.1174,59025.0,59019.0,0.36497129]
["bitfinex","BTCUSD",1723675898618,0.1174,59025.0,59021.0,0.338861]
["bitfinex","BTCUSD",1723675898871,0.1174,59025.0,59024.0,0.508267]
["bitfinex","BTCUSD",1723675899113,0.004,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723675899320,0.1224,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723675899589,0.1224,59033.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723675899822,0.1224,59033.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723675900082,0.1224,59033.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723675900597,0.1224,59033.0,59032.0,0.33237029]
["bitfinex","BTCUSD",1723675901297,0.1224,59033.0,59032.0,0.16297129]
["bitfinex","BTCUSD",1723675901763,0.1224,59033.0,59032.0,0.16497129]
["bitfinex","BTCUSD",1723675902275,0.1224,59033.0,59032.0,0.33237029]
["bitfinex","BTCUSD",1723675902533,0.1234,59033.0,59032.0,0.17597129]
["bitfinex","BTCUSD",1723675902743,0.1234,59033.0,59032.0,0.16497129]
["bitfinex","BTCUSD",1723675903022,0.1244,59033.0,59032.0,0.16497129]
["bitfinex","BTCUSD",1723675903743,0.1244,59033.0,59032.0,0.33437029]
["bitfinex","BTCUSD",1723675903970,0.002,59033.0,59032.0,0.76068792]
["bitfinex","BTCUSD",1723675904494,0.002,59033.0,59032.0,0.75868792]
["bitfinex","BTCUSD",1723675904718,0.002,59033.0,59032.0,1.19148692]
["bitfinex","BTCUSD",1723675904982,0.002,59033.0,59032.0,1.53028592]
["bitfinex","BTCUSD",1723675905496,0.002,59033.0,59032.0,1.66658592]
["bitfinex","BTCUSD",1723675907391,0.002,59033.0,59032.0,1.73442692]
["bitfinex","BTCUSD",1723675910402,0.002,59033.0,59032.0,1.37262792]
["bitfinex","BTCUSD",1723675910657,0.002,59033.0,59032.0,1.16832792]
["bitfinex","BTCUSD",1723675911007,0.002,59033.0,59032.0,0.82952892]
["bitfinex","BTCUSD",1723675911211,0.002,59033.0,59032.0,1.16832792]
["bitfinex","BTCUSD",1723675911576,0.002,59033.0,59032.0,0.23381229]
["bitfinex","BTCUSD",1723675911780,0.2103,59033.0,59032.0,0.003]
["bitfinex","BTCUSD",1723675912190,0.2103,59033.0,59032.0,0.16597129]
["bitfinex","BTCUSD",1723675912389,1.2103,59033.0,59032.0,0.16597129]
["bitfinex","BTCUSD",1723675913239,1.114,59033.0,59032.0,0.33537029]
["bitfinex","BTCUSD",1723675913643,1.115,59033.0,59032.0,0.17197129]
["bitfinex","BTCUSD",1723675913881,1.117,59033.0,59032.0,0.34137029]
["bitfinex","BTCUSD",1723675914433,1.117,59033.0,59032.0,0.17197129]
["bitfinex","BTCUSD",1723675914434,1.115,59033.0,59032.0,0.17197129]
["bitfinex","BTCUSD",1723675914631,1.115,59033.0,59032.0,0.17287769]
["bitfinex","BTCUSD",1723675915009,1.115,59033.0,59032.0,0.34227669]
["bitfinex","BTCUSD",1723675915210,1.115,59033.0,59032.0,0.17287769]
["bitfinex","BTCUSD",1723675915411,1.115,59033.0,59032.0,0.68107569]
["bitfinex","BTCUSD",1723675917130,1.115,59033.0,59032.0,0.84393096]
["bitfinex","BTCUSD",1723675917499,1.001,59033.0,59032.0,0.84393096]
["bitfinex","BTCUSD",1723675918144,1.001,59033.0,59032.0,0.68107569]
["bitfinex","BTCUSD",1723675918975,1.001,59033.0,59032.0,1.35867369]
["bitfinex","BTCUSD",1723675919176,1.001,59033.0,59032.0,1.50697369]
["bitfinex","BTCUSD",1723675920343,1.001,59033.0,59032.0,1.52097369]
["bitfinex","BTCUSD",1723675921433,1.001,59033.0,59032.0,1.37267369]
["bitfinex","BTCUSD",1723675921565,1.001,59033.0,59032.0,1.51479718]
["bitfinex","BTCUSD",1723675921746,1.0,59033.0,59032.0,1.50579718]
["bitfinex","BTCUSD",1723675922000,1.0,59033.0,59032.0,1.16699818]
["bitfinex","BTCUSD",1723675922201,1.001,59033.0,59032.0,1.18099818]
["bitfinex","BTCUSD",1723675922403,1.001,59033.0,59032.0,1.16699818]
["bitfinex","BTCUSD",1723675922775,1.002,59033.0,59032.0,1.18099818]
["bitfinex","BTCUSD",1723675923375,1.002,59033.0,59032.0,1.16699818]
["bitfinex","BTCUSD",1723675923585,1.002,59033.0,59032.0,1.50579718]
["bitfinex","BTCUSD",1723675923802,1.002,59033.0,59032.0,1.51979718]
["bitfinex","BTCUSD",1723675926288,1.002,59033.0,59032.0,1.66499718]
["bitfinex","BTCUSD",1723675928912,1.002,59033.0,59032.0,0.84219918]
["bitfinex","BTCUSD",1723675929635,1.002,59033.0,59032.0,1.18099818]
["bitfinex","BTCUSD",1723675929969,1.387396,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675930174,1.39672478,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675930416,1.81154743,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675930616,1.81159372,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675930821,2.1112395,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675931132,2.22258592,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675931387,1.48276804,59033.0,59032.0,0.0289064]
["bitfinex","BTCUSD",1723675931539,1.47080464,59033.0,59032.0,0.0149064]
["bitfinex","BTCUSD",1723675931766,1.30140864,59033.0,59032.0,0.0149064]
["bitfinex","BTCUSD",1723675931940,1.22632994,59033.0,59032.0,0.0269064]
["bitfinex","BTCUSD",1723675932187,1.27704841,59033.0,59032.0,0.17787769]
["bitfinex","BTCUSD",1723675932389,1.12682994,59033.0,59032.0,0.54927669]
["bitfinex","BTCUSD",1723675932595,1.1185,59033.0,59032.0,0.88107569]
["bitfinex","BTCUSD",1723675933298,1.002,59033.0,59032.0,1.00306376]
["bitfinex","BTCUSD",1723675933446,1.002,59033.0,59032.0,1.34186276]
["bitfinex","BTCUSD",1723675933849,1.002,59033.0,59032.0,1.34486276]
["bitfinex","BTCUSD",1723675934453,1.002,59033.0,59032.0,1.34186276]
["bitfinex","BTCUSD",1723675935073,1.003,59033.0,59032.0,1.34186276]
["bitfinex","BTCUSD",1723675937799,1.1162,59033.0,59032.0,0.37287769]
["bitfinex","BTCUSD",1723675938207,1.1162,59033.0,59032.0,0.17087769]
["bitfinex","BTCUSD",1723675938829,1.1162,59033.0,59032.0,0.54227669]
["bitfinex","BTCUSD",1723675939555,1.1162,59033.0,59032.0,0.88107569]
["bitfinex","BTCUSD",1723675939762,1.1162,59033.0,59032.0,0.54227669]
["bitfinex","BTCUSD",1723675939963,1.1162,59033.0,59032.0,0.66426746]
["bitfinex","BTCUSD",1723675940878,1.1162,59033.0,59032.0,1.00306646]
["bitfinex","BTCUSD",1723675941640,1.003,59033.0,59032.0,1.89686446]
["bitfinex","BTCUSD",1723675941875,1.003,59033.0,59032.0,1.68066446]
["bitfinex","BTCUSD",1723675943055,1.2137,59033.0,59032.0,0.54227669]
["bitfinex","BTCUSD",1723675943255,1.2137,59033.0,59032.0,0.17087769]
["bitfinex","BTCUSD",1723675943911,1.22302863,59033.0,59032.0,0.17087769]
["bitfinex","BTCUSD",1723675944041,1.2137,59033.0,59032.0,0.17087769]
["bitfinex","BTCUSD",1723675944238,1.22302896,59033.0,59032.0,0.17087769]
["bitfinex","BTCUSD",1723675944439,1.22302896,59033.0,59032.0,0.37287769]
["bitfinex","BTCUSD",1723675944643,1.2137,59033.0,59032.0,0.37287769]
["bitfinex","BTCUSD",1723675945658,1.1198,59033.0,59032.0,0.54227669]
["bitfinex","BTCUSD",1723675946003,1.11959614,59033.0,59032.0,0.46098666]
["bitfinex","BTCUSD",1723675946403,1.00279614,59033.0,59032.0,1.85048266]
["bitfinex","BTCUSD",1723675946606,1.00279614,59033.0,59032.0,2.31228166]
["bitfinex","BTCUSD",1723675946982,1.00279614,59033.0,59032.0,2.31428166]
["bitfinex","BTCUSD",1723675947409,1.00179614,59033.0,59032.0,2.32441212]
["bitfinex","BTCUSD",1723675947607,0.000824,59038.0,59037.0,1.185695]
["bitfinex","BTCUSD",1723675947815,0.000824,59038.0,59037.0,1.55436629]
["bitfinex","BTCUSD",1723675948214,0.000824,59038.0,59037.0,1.89313629]
["bitfinex","BTCUSD",1723675948412,0.000824,59038.0,59037.0,1.55236629]
["bitfinex","BTCUSD",1723675948827,0.000824,59038.0,59037.0,1.56636629]
["bitfinex","BTCUSD",1723675949010,0.000824,59038.0,59037.0,1.72933758]
["bitfinex","BTCUSD",1723675949502,0.000824,59038.0,59037.0,1.73133758]
["bitfinex","BTCUSD",1723675949961,0.000824,59038.0,59037.0,2.07010758]
["bitfinex","BTCUSD",1723675950165,0.000824,59038.0,59037.0,2.09910758]
["bitfinex","BTCUSD",1723675955371,0.000824,59038.0,59037.0,2.97175479]
["bitfinex","BTCUSD",1723675955595,0.000824,59038.0,59037.0,3.07175479]
["bitfinex","BTCUSD",1723675956019,0.000824,59038.0,59037.0,3.41052479]
["bitfinex","BTCUSD",1723675956894,0.000824,59038.0,59037.0,3.40452479]
["bitfinex","BTCUSD",1723675957111,0.000824,59038.0,59037.0,3.06575479]
["bitfinex","BTCUSD",1723675957320,0.000824,59038.0,59037.0,3.77975479]
["bitfinex","BTCUSD",1723675957577,0.000824,59038.0,59037.0,3.75175479]
["bitfinex","BTCUSD",1723675957976,0.000824,59038.0,59037.0,3.77975479]
["bitfinex","BTCUSD",1723675958186,0.000824,59038.0,59037.0,3.76575479]
["bitfinex","BTCUSD",1723675958413,0.000824,59038.0,59037.0,3.75175479]
["bitfinex","BTCUSD",1723675958620,0.000824,59038.0,59037.0,3.76575479]
["bitfinex","BTCUSD",1723675958830,0.000824,59038.0,59037.0,3.75175479]
["bitfinex","BTCUSD",1723675959678,0.000824,59038.0,59037.0,3.76575479]
["bitfinex","BTCUSD",1723675959891,0.000824,59038.0,59037.0,3.19828479]
["bitfinex","BTCUSD",1723675960131,0.000824,59038.0,59037.0,2.51228479]
["bitfinex","BTCUSD",1723675960337,0.000824,59038.0,59037.0,2.49828479]
["bitfinex","BTCUSD",1723675960780,0.000824,59038.0,59037.0,2.83705479]
["bitfinex","BTCUSD",1723675961208,0.000824,59038.0,59037.0,2.84605479]
["bitfinex","BTCUSD",1723675961413,0.000824,59038.0,59037.0,2.87605479]
["bitfinex","BTCUSD",1723675962879,0.000824,59038.0,59037.0,2.07351479]
["bitfinex","BTCUSD",1723675963113,0.116724,59038.0,59037.0,2.41228479]
["bitfinex","BTCUSD",1723675964018,0.000824,59038.0,59037.0,2.41228479]
["bitfinex","BTCUSD",1723675966666,0.000824,59038.0,59037.0,2.51388479]
["bitfinex","BTCUSD",1723675968960,0.000824,59038.0,59037.0,2.41228479]
["bitfinex","BTCUSD",1723675969198,0.113824,59038.0,59037.0,2.41228479]
["bitfinex","BTCUSD",1723675971800,0.000824,59038.0,59037.0,2.41228479]
["bitfinex","BTCUSD",1723675972221,0.000824,59038.0,59037.0,2.51758479]
["bitfinex","BTCUSD",1723675972648,0.000824,59038.0,59037.0,2.64058479]
["bitfinex","BTCUSD",1723675972906,0.000824,59038.0,59037.0,2.97935479]
["bitfinex","BTCUSD",1723675973250,0.000824,59038.0,59037.0,3.10015479]
["bitfinex","BTCUSD",1723675974933,0.000824,59038.0,59037.0,3.80015479]
["bitfinex","BTCUSD",1723675976661,0.000824,59038.0,59037.0,3.97794229]
["bitfinex","BTCUSD",1723675977414,0.000823,59043.0,59037.0,3.97794229]
["bitfinex","BTCUSD",1723675977415,0.000823,59043.0,59042.0,2.251034]
["bitfinex","BTCUSD",1723675977626,0.000823,59043.0,59042.0,2.87576408]
["bitfinex","BTCUSD",1723675978396,0.000823,59043.0,59042.0,2.65106408]
["bitfinex","BTCUSD",1723675978625,0.000823,59043.0,59042.0,3.35106408]
["bitfinex","BTCUSD",1723675979403,0.000823,59043.0,59042.0,3.47186408]
["bitfinex","BTCUSD",1723675979604,0.000823,59043.0,59042.0,2.85923877]
["bitfinex","BTCUSD",1723675979833,0.000823,59043.0,59042.0,2.56071027]
["bitfinex","BTCUSD",1723675980165,0.123177,59045.0,59044.0,1.185555]
["bitfinex","BTCUSD",1723675980365,0.123177,59045.0,59044.0,1.56103039]
["bitfinex","BTCUSD",1723675980630,0.123177,59045.0,59044.0,1.46103039]
["bitfinex","BTCUSD",1723675980858,0.123177,59045.0,59044.0,1.12230039]
["bitfinex","BTCUSD",1723675981157,0.123177,59045.0,59044.0,1.46103039]
["bitfinex","BTCUSD",1723675981714,0.123177,59045.0,59044.0,1.48903039]
["bitfinex","BTCUSD",1723675982112,0.123177,59045.0,59044.0,1.15030039]
["bitfinex","BTCUSD",1723675984856,0.00824,59055.0,59045.0,0.563421]
["bitfinex","BTCUSD",1723675985065,0.00824,59055.0,59054.0,0.67098029]
["bitfinex","BTCUSD",1723675985282,0.00824,59055.0,59054.0,1.00965329]
["bitfinex","BTCUSD",1723675985504,0.00824,59055.0,59054.0,1.34832629]
["bitfinex","BTCUSD",1723675985814,0.22814,59055.0,59054.0,1.00965329]
["bitfinex","BTCUSD",1723675986014,0.22814,59055.0,59054.0,1.34832629]
["bitfinex","BTCUSD",1723675986234,0.22814,59055.0,59054.0,1.51129758]
["bitfinex","BTCUSD",1723675986397,0.22814,59055.0,59054.0,1.52329758]
["bitfinex","BTCUSD",1723675987932,0.22814,59055.0,59054.0,1.52729758]
["bitfinex","BTCUSD",1723675988181,0.22814,59055.0,59054.0,1.59511558]
["bitfinex","BTCUSD",1723675989444,0.00824,59055.0,59054.0,1.59511558]
["bitfinex","BTCUSD",1723675989669,0.00824,59055.0,59054.0,1.69441558]
["bitfinex","BTCUSD",1723675990096,0.00824,59055.0,59054.0,1.59511558]
["bitfinex","BTCUSD",1723675990301,0.22444,59055.0,59054.0,0.91776958]
["bitfinex","BTCUSD",1723675990727,0.22444,59055.0,59054.0,0.75479829]
["bitfinex","BTCUSD",1723675990927,0.22444,59055.0,59054.0,1.09347129]
["bitfinex","BTCUSD",1723675991172,0.22444,59055.0,59054.0,0.75479829]
["bitfinex","BTCUSD",1723675991566,0.22444,59055.0,59054.0,1.09347129]
["bitfinex","BTCUSD",1723675991735,0.22444,59055.0,59054.0,0.75479829]
["bitfinex","BTCUSD",1723675991895,0.22444,59055.0,59054.0,0.86414552]
["bitfinex","BTCUSD",1723675992751,0.22444,59055.0,59054.0,1.20281852]
["bitfinex","BTCUSD",1723675993155,0.22444,59055.0,59054.0,0.86414552]
["bitfinex","BTCUSD",1723675993629,0.22444,59055.0,59054.0,1.20281852]
["bitfinex","BTCUSD",1723675995617,0.22444,59055.0,59054.0,0.86414552]
["bitfinex","BTCUSD",1723675995976,0.22444,59055.0,59054.0,1.20281852]
["bitfinex","BTCUSD",1723675997908,0.22444,59055.0,59054.0,0.083818]
["bitfinex","BTCUSD",1723675998153,0.23376531,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723675998696,0.23376546,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723675999284,0.28452821,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676000443,0.28452821,59055.0,59054.0,0.17897129]
["bitfinex","BTCUSD",1723676000862,0.23376546,59055.0,59054.0,0.17897129]
["bitfinex","BTCUSD",1723676002410,0.23376547,59055.0,59054.0,0.17897129]
["bitfinex","BTCUSD",1723676002813,0.23376545,59055.0,59054.0,0.17897129]
["bitfinex","BTCUSD",1723676003822,0.23376545,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676004213,0.23376547,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676005831,1.08043247,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676006024,1.92155297,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676006288,1.7946461,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676006404,1.8946461,59055.0,59054.0,0.016]
["bitfinex","BTCUSD",1723676007095,0.169351,59049.0,59039.0,0.65829288]
["bitfinex","BTCUSD",1723676007291,0.2219,59046.0,59044.0,0.16387879]
["bitfinex","BTCUSD",1723676007517,0.13722547,59045.0,59044.0,0.02407918]
["bitfinex","BTCUSD",1723676007696,0.13722547,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676007921,0.23122547,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676008305,0.40058747,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676008868,0.23122547,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676009070,0.73931295,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676009498,0.73931295,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676009698,0.23122695,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676010558,1.15500001,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676010680,1.07886195,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676010896,1.55601261,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676011210,1.9544952,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676011640,2.3932192,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676011847,2.52011597,59045.0,59044.0,0.0079075]
["bitfinex","BTCUSD",1723676012604,2.52011597,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676012810,2.39324722,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723676013271,2.51066163,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723676014109,2.38392027,59045.0,59044.0,0.0029075]
["bitfinex","BTCUSD",1723676014310,2.38492027,59045.0,59044.0,0.0039075]
["bitfinex","BTCUSD",1723676014516,1.81815344,59045.0,59044.0,0.0039075]
["bitfinex","BTCUSD",1723676014752,1.07842767,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676014953,1.40782287,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676015182,1.333811,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676015382,0.995087,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676015878,0.84438185,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676016089,0.89503619,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676016946,1.06439819,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676017155,1.05506977,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676017357,1.01374382,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676017549,0.89502342,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676018196,0.84438182,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676018606,0.74438182,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676018786,0.64105343,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676020402,0.64105343,59045.0,59044.0,0.22227495]
["bitfinex","BTCUSD",1723676020663,0.64105343,59045.0,59044.0,0.33424379]
["bitfinex","BTCUSD",1723676021284,0.64105343,59045.0,59044.0,0.16487879]
["bitfinex","BTCUSD",1723676021475,0.64105343,59045.0,59044.0,0.33424379]
["bitfinex","BTCUSD",1723676024301,0.64105343,59045.0,59044.0,0.16487879]
["bitfinex","BTCUSD",1723676025465,0.64105343,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676025960,0.631725,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676026189,0.64105232,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676027550,0.64105232,59045.0,59044.0,0.01903555]
["bitfinex","BTCUSD",1723676027726,0.64105232,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676030696,0.631725,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676030903,0.64105227,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676031020,0.14105227,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676033919,0.24105227,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676034518,0.24105308,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676035268,0.29167767,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676035896,0.29174242,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676036800,0.24105308,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676039831,0.41041508,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676040035,0.46111127,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676040254,1.087863,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676040458,1.16389701,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676041437,2.06520683,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676041637,2.07538283,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723676041899,2.07538283,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676042416,1.23514788,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676042618,1.57387188,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676042793,1.58404788,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676043207,1.57387188,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676043784,1.36191677,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676043911,1.23514788,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676044320,1.57387188,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676044644,1.57387255,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676045019,1.70063292,59045.0,59044.0,1e-08]
["bitfinex","BTCUSD",1723676045243,1.70063292,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676047086,1.36190892,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676047247,0.62706294,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676047452,0.32749131,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676047627,0.83557954,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676047837,0.89786076,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676048017,0.61813842,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676048239,0.38650521,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676048464,1.11019653,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676048666,0.7934876,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676049075,0.89494136,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676050129,0.72557936,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676051140,0.7934876,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676051289,0.6241256,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676052002,0.7509428,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676053056,0.75104999,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676054637,0.65295752,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676055516,0.65295684,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676055736,0.64362865,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676055885,0.65295677,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676056086,0.64362888,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676056286,0.81299088,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676056604,0.64362888,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676057224,1.15171488,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676057420,1.02478159,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676057575,1.79533123,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676057776,2.04765681,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676057976,2.51838349,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676058342,2.52862603,59045.0,59044.0,0.00090751]
["bitfinex","BTCUSD",1723676058572,0.338777,59036.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676058746,0.07616853,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676058949,0.08549665,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676059271,0.00932812,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676059488,0.00932928,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676059704,0.08549781,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676059910,0.08549787,59034.0,59033.0,0.0079075]
["bitfinex","BTCUSD",1723676060317,0.08549787,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676060443,0.00932934,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723676060649,0.06010227,59034.0,59033.0,0.0109075]
["bitfinex","BTCUSD",1723676060859,0.08549787,59034.0,59033.0,0.0109075]
["bitfinex","BTCUSD",1723676061072,0.00932934,59034.0,59033.0,0.0109075]
["bitfinex","BTCUSD",1723676061271,0.06010105,59034.0,59033.0,0.0129075]
["bitfinex","BTCUSD",1723676061624,0.06009728,59034.0,59033.0,0.0129075]
["bitfinex","BTCUSD",1723676061816,0.06009788,59034.0,59033.0,0.0129075]
["bitfinex","BTCUSD",1723676062158,0.00932934,59034.0,59033.0,0.0129075]
["bitfinex","BTCUSD",1723676062874,0.00932934,59034.0,59033.0,0.1135075]
["bitfinex","BTCUSD",1723676065853,0.05076657,59038.0,59033.0,0.1135075]
["bitfinex","BTCUSD",1723676065854,0.00932934,59037.0,59033.0,0.1135075]
["bitfinex","BTCUSD",1723676066064,0.00932934,59036.0,59033.0,0.1135075]
["bitfinex","BTCUSD",1723676066258,0.00932934,59035.0,59033.0,0.1135075]
["bitfinex","BTCUSD",1723676066473,0.00932934,59034.0,59033.0,0.2829035]
["bitfinex","BTCUSD",1723676066666,0.00932934,59037.0,59033.0,0.4523005]
["bitfinex","BTCUSD",1723676066868,0.00932934,59036.0,59034.0,0.169392]
["bitfinex","BTCUSD",1723676067067,0.00932934,59035.0,59034.0,0.169392]
["bitfinex","BTCUSD",1723676069674,0.05076657,59038.0,59035.0,0.169391]
["bitfinex","BTCUSD",1723676069675,0.00932934,59036.0,59035.0,0.169391]
["bitfinex","BTCUSD",1723676069859,0.00932797,59036.0,59035.0,0.76304429]
["bitfinex","BTCUSD",1723676070139,0.05076657,59041.0,59036.0,0.338776]
["bitfinex","BTCUSD",1723676070296,0.00932793,59040.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676070513,0.05076657,59041.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676070695,0.00932789,59040.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676070918,0.00932789,59039.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676071245,0.00932789,59038.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676071577,0.005,59040.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676071786,0.00932789,59039.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676071983,0.00932789,59038.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676072821,0.00932789,59039.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676073022,0.00932789,59038.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676073223,0.004,59039.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676073421,0.00932789,59038.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723676073677,0.00932789,59038.0,59037.0,0.33735529]
["bitfinex","BTCUSD",1723676073886,0.004,59039.0,59037.0,0.33735529]
["bitfinex","BTCUSD",1723676074089,0.00932777,59038.0,59037.0,0.33735529]
["bitfinex","BTCUSD",1723676074296,0.003,59038.0,59037.0,0.33735529]
["bitfinex","BTCUSD",1723676074514,0.01232777,59038.0,59037.0,0.33735529]
["bitfinex","BTCUSD",1723676074726,0.00932777,59038.0,59037.0,1.01150797]
["bitfinex","BTCUSD",1723676074935,0.00932774,59040.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676075147,0.00932771,59039.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676075319,0.00932771,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676075522,0.0093277,59040.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676075731,0.0093277,59039.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676075935,0.05077274,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676076139,0.004,59039.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676076768,0.00932789,59039.0,59038.0,0.172381]
["bitfinex","BTCUSD",1723676076917,0.01332789,59039.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723676077360,0.01332789,59039.0,59038.0,0.173381]
["bitfinex","BTCUSD",1723676081211,0.01332789,59039.0,59038.0,0.1742885]
["bitfinex","BTCUSD",1723676082004,0.01332771,59039.0,59038.0,0.1742885]
["bitfinex","BTCUSD",1723676085826,0.00832771,59039.0,59038.0,0.1742885]
["bitfinex","BTCUSD",1723676086016,0.07618557,59043.0,59039.0,0.169379]
["bitfinex","BTCUSD",1723676086213,0.07618557,59043.0,59040.0,0.06760278]
["bitfinex","BTCUSD",1723676086720,0.05079001,59041.0,59040.0,0.06760278]
["bitfinex","BTCUSD",1723676088197,0.05079001,59042.0,59040.0,0.06760278]
["bitfinex","BTCUSD",1723676088673,0.05075001,59042.0,59040.0,0.06760278]
["bitfinex","BTCUSD",1723676088873,0.05075001,59042.0,59041.0,0.07396306]
["bitfinex","BTCUSD",1723676090300,0.05075001,59042.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676090301,0.1145,59041.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676090522,0.07618557,59042.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676090523,0.28549865,59040.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676090694,0.1145,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676090937,0.378679,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676091112,1.32007944,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676091901,1.65883844,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676092108,1.32007944,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676092350,1.19310349,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676092525,1.19310349,59039.0,59038.0,0.0039075]
["bitfinex","BTCUSD",1723676092757,1.19310349,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676092962,1.19310349,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676093159,1.19610349,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676094401,1.1961338,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676095068,1.4961338,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676095453,1.50616385,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676097522,1.50616385,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676097796,1.51549329,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676102093,1.64242889,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676102298,1.64241239,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676103287,1.64241197,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676103606,0.93947397,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676104361,0.92944392,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676105203,0.90405396,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676106254,0.90487896,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676106460,0.68883316,59039.0,59038.0,0.50664279]
["bitfinex","BTCUSD",1723676106653,0.31315402,59039.0,59038.0,0.96213982]
["bitfinex","BTCUSD",1723676107171,0.303825,59039.0,59038.0,0.96213982]
["bitfinex","BTCUSD",1723676107547,0.303825,59039.0,59038.0,1.30090382]
["bitfinex","BTCUSD",1723676108885,0.303825,59039.0,59038.0,0.96213982]
["bitfinex","BTCUSD",1723676109629,0.303825,59039.0,59038.0,1.23248879]
["bitfinex","BTCUSD",1723676109826,0.303825,59039.0,59038.0,0.89372479]
["bitfinex","BTCUSD",1723676112202,0.303825,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676116381,0.303825,59039.0,59038.0,0.79422479]
["bitfinex","BTCUSD",1723676116610,0.303825,59039.0,59038.0,1.22458879]
["bitfinex","BTCUSD",1723676116788,0.303825,59039.0,59038.0,1.35547842]
["bitfinex","BTCUSD",1723676117569,0.303825,59039.0,59038.0,1.69424242]
["bitfinex","BTCUSD",1723676117759,0.003825,59039.0,59038.0,1.35547842]
["bitfinex","BTCUSD",1723676118284,0.003825,59039.0,59038.0,0.25947879]
["bitfinex","BTCUSD",1723676118470,0.003825,59039.0,59038.0,0.16787879]
["bitfinex","BTCUSD",1723676118809,0.003825,59039.0,59038.0,0.33726079]
["bitfinex","BTCUSD",1723676119026,0.003825,59039.0,59038.0,0.16787879]
["bitfinex","BTCUSD",1723676119478,0.003825,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676119882,0.13995286,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676120083,0.21608938,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676120401,0.38546838,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676120833,0.38546754,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676121247,0.38546844,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676121459,0.72422744,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676122485,0.38546844,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676124725,0.37613968,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676124989,0.38546843,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676125129,0.37613968,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676125307,0.38546843,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676125503,0.38546599,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676131208,0.08928699,59039.0,59038.0,0.1279075]
["bitfinex","BTCUSD",1723676131405,0.08928699,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676131406,0.06391095,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676131676,0.01315375,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676132241,0.06390841,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676132444,0.01315303,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676133933,0.06390821,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676134541,0.01315303,59039.0,59038.0,0.0049075]
["bitfinex","BTCUSD",1723676135058,0.01315303,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676135387,0.01315254,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676135635,0.003825,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676136072,0.01315291,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676136439,0.01315289,59039.0,59038.0,0.67602479]
["bitfinex","BTCUSD",1723676136849,0.003825,59039.0,59038.0,0.80761532]
["bitfinex","BTCUSD",1723676137460,0.003825,59039.0,59038.0,1.36087932]
["bitfinex","BTCUSD",1723676141815,0.003825,59039.0,59038.0,1.02211532]
["bitfinex","BTCUSD",1723676142600,0.003825,59039.0,59038.0,0.77572479]
["bitfinex","BTCUSD",1723676147267,0.003825,59039.0,59038.0,1.23248879]
["bitfinex","BTCUSD",1723676158620,0.003825,59039.0,59038.0,1.11448879]
["bitfinex","BTCUSD",1723676159682,0.003825,59039.0,59038.0,1.01478879]
["bitfinex","BTCUSD",1723676161676,0.000825,59039.0,59038.0,1.01478879]
["bitfinex","BTCUSD",1723676161901,0.000825,59039.0,59038.0,1.17376008]
["bitfinex","BTCUSD",1723676162108,0.000825,59039.0,59038.0,1.17576008]
["bitfinex","BTCUSD",1723676162323,0.000825,59039.0,59038.0,1.18176008]
["bitfinex","BTCUSD",1723676168013,0.000825,59039.0,59038.0,1.37956008]
["bitfinex","BTCUSD",1723676168246,0.000825,59039.0,59038.0,2.08208808]
["bitfinex","BTCUSD",1723676168455,0.000825,59039.0,59038.0,2.35788267]
["bitfinex","BTCUSD",1723676168687,0.000825,59039.0,59038.0,2.35787905]
["bitfinex","BTCUSD",1723676168876,0.000825,59039.0,59038.0,2.35187905]
["bitfinex","BTCUSD",1723676169281,0.000825,59039.0,59038.0,2.35587905]
["bitfinex","BTCUSD",1723676169520,0.000825,59042.0,59041.0,1.187614]
["bitfinex","BTCUSD",1723676169737,0.000825,59042.0,59041.0,2.07054755]
["bitfinex","BTCUSD",1723676170229,0.000825,59042.0,59041.0,2.43229455]
["bitfinex","BTCUSD",1723676170668,0.000825,59042.0,59041.0,2.77104155]
["bitfinex","BTCUSD",1723676170863,0.000825,59042.0,59041.0,3.47104155]
["bitfinex","BTCUSD",1723676171275,0.000825,59042.0,59041.0,3.47101519]
["bitfinex","BTCUSD",1723676171802,0.000825,59042.0,59041.0,3.29525058]
["bitfinex","BTCUSD",1723676172023,0.000825,59042.0,59041.0,3.47101627]
["bitfinex","BTCUSD",1723676172220,0.000825,59042.0,59041.0,3.49901627]
["bitfinex","BTCUSD",1723676172628,0.000825,59042.0,59041.0,3.48501627]
["bitfinex","BTCUSD",1723676172866,0.000825,59042.0,59041.0,3.49901627]
["bitfinex","BTCUSD",1723676173179,0.000825,59042.0,59041.0,3.48501627]
["bitfinex","BTCUSD",1723676174210,0.000825,59044.0,59043.0,2.372848]
["bitfinex","BTCUSD",1723676174411,0.000825,59044.0,59043.0,3.69755627]
["bitfinex","BTCUSD",1723676175436,0.000825,59044.0,59043.0,3.37082027]
["bitfinex","BTCUSD",1723676175646,0.000825,59044.0,59043.0,2.90905458]
["bitfinex","BTCUSD",1723676175867,0.000825,59044.0,59043.0,3.29245458]
["bitfinex","BTCUSD",1723676176088,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676176315,0.000825,59044.0,59043.0,3.63319058]
["bitfinex","BTCUSD",1723676176726,0.000825,59044.0,59043.0,3.80895483]
["bitfinex","BTCUSD",1723676177784,0.000825,59044.0,59043.0,3.47021883]
["bitfinex","BTCUSD",1723676177988,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676178810,0.000825,59044.0,59043.0,3.29245458]
["bitfinex","BTCUSD",1723676179493,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676181964,0.000825,59044.0,59043.0,3.63319058]
["bitfinex","BTCUSD",1723676182159,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676182559,0.000825,59044.0,59043.0,3.63319058]
["bitfinex","BTCUSD",1723676183125,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676183856,0.000825,59044.0,59043.0,3.63319058]
["bitfinex","BTCUSD",1723676184878,0.000825,59044.0,59043.0,3.29445458]
["bitfinex","BTCUSD",1723676185107,0.000825,59044.0,59043.0,3.09175458]
["bitfinex","BTCUSD",1723676185331,0.000825,59044.0,59043.0,2.33951858]
["bitfinex","BTCUSD",1723676185529,0.088125,59044.0,59043.0,2.42291858]
["bitfinex","BTCUSD",1723676185739,0.088125,59044.0,59043.0,1.22331058]
["bitfinex","BTCUSD",1723676185942,0.208825,59044.0,59043.0,0.19097129]
["bitfinex","BTCUSD",1723676186347,0.208825,59044.0,59043.0,0.44373929]
["bitfinex","BTCUSD",1723676186540,0.208825,59044.0,59043.0,0.27437129]
["bitfinex","BTCUSD",1723676186745,0.208825,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1723676187520,0.208825,59044.0,59043.0,0.028]
["bitfinex","BTCUSD",1723676188069,0.208825,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1723676188341,0.208825,59044.0,59043.0,0.028]
["bitfinex","BTCUSD",1723676188960,0.208825,59044.0,59043.0,0.014]
["bitfinex","BTCUSD",1723676189167,0.208825,59044.0,59043.0,0.024]
["bitfinex","BTCUSD",1723676190517,0.208825,59044.0,59043.0,0.20630859]
["bitfinex","BTCUSD",1723676190920,0.208825,59044.0,59043.0,0.71441259]
["bitfinex","BTCUSD",1723676191335,0.208825,59044.0,59043.0,0.35633929]
["bitfinex","BTCUSD",1723676192179,0.208825,59044.0,59043.0,0.69507529]
["bitfinex","BTCUSD",1723676193596,0.121525,59044.0,59043.0,1.03381129]
["bitfinex","BTCUSD",1723676193808,0.000825,59044.0,59043.0,1.37254729]
["bitfinex","BTCUSD",1723676194003,0.000825,59044.0,59043.0,0.85317002]
["bitfinex","BTCUSD",1723676194210,0.208325,59044.0,59043.0,0.85317002]
["bitfinex","BTCUSD",1723676194795,0.208325,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676196825,0.116125,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676199658,0.000825,59044.0,59043.0,1.53064202]
["bitfinex","BTCUSD",1723676199894,0.000825,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676200105,0.000825,59044.0,59043.0,1.53064202]
["bitfinex","BTCUSD",1723676200308,0.000825,59044.0,59043.0,1.30980602]
["bitfinex","BTCUSD",1723676200543,0.000825,59044.0,59043.0,1.64854202]
["bitfinex","BTCUSD",1723676201076,0.000825,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676201285,0.116025,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676201489,0.116025,59044.0,59043.0,1.53064202]
["bitfinex","BTCUSD",1723676201686,0.000825,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676201871,0.000825,59044.0,59043.0,1.39260602]
["bitfinex","BTCUSD",1723676202067,0.000825,59044.0,59043.0,1.75434202]
["bitfinex","BTCUSD",1723676202275,0.00062115,59044.0,59043.0,1.75434202]
["bitfinex","BTCUSD",1723676202672,0.00062115,59044.0,59043.0,1.64404202]
["bitfinex","BTCUSD",1723676202940,0.00062115,59044.0,59043.0,1.62104202]
["bitfinex","BTCUSD",1723676203293,0.00062115,59044.0,59043.0,1.53064202]
["bitfinex","BTCUSD",1723676204382,0.00062115,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676204582,0.11582115,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676210164,0.11582115,59044.0,59043.0,0.34506602]
["bitfinex","BTCUSD",1723676210165,0.20672115,59044.0,59043.0,0.34506602]
["bitfinex","BTCUSD",1723676210815,0.20672115,59044.0,59043.0,0.85317002]
["bitfinex","BTCUSD",1723676211377,0.00062115,59044.0,59043.0,1.19190602]
["bitfinex","BTCUSD",1723676211590,0.00062115,59044.0,59043.0,1.53064202]
["bitfinex","BTCUSD",1723676211799,0.00062115,59044.0,59043.0,1.73904202]
["bitfinex","BTCUSD",1723676212002,0.00062115,59044.0,59043.0,1.61394202]
["bitfinex","BTCUSD",1723676214678,0.00062115,59044.0,59043.0,1.63694202]
["bitfinex","BTCUSD",1723676214895,0.00062115,59044.0,59043.0,1.97567802]
["bitfinex","BTCUSD",1723676215805,0.00058115,59044.0,59043.0,1.97567802]
["bitfinex","BTCUSD",1723676218028,0.00058115,59044.0,59043.0,2.08547802]
["bitfinex","BTCUSD",1723676218236,0.00058115,59044.0,59043.0,2.19177802]
["bitfinex","BTCUSD",1723676218886,0.00058115,59044.0,59043.0,2.07137802]
["bitfinex","BTCUSD",1723676219675,0.00058115,59044.0,59043.0,2.19097802]
["bitfinex","BTCUSD",1723676219896,0.00058115,59044.0,59043.0,2.29297802]
["bitfinex","BTCUSD",1723676220452,0.00058115,59044.0,59043.0,3.10748689]
["bitfinex","BTCUSD",1723676221109,0.00058115,59044.0,59043.0,3.80748689]
["bitfinex","BTCUSD",1723676221463,0.00058115,59044.0,59043.0,3.44475089]
["bitfinex","BTCUSD",1723676221699,0.00058115,59044.0,59043.0,3.44275089]
["bitfinex","BTCUSD",1723676221877,0.00058115,59044.0,59043.0,3.45675089]
["bitfinex","BTCUSD",1723676222079,0.00058115,59044.0,59043.0,3.29497802]
["bitfinex","BTCUSD",1723676222936,0.00058115,59044.0,59043.0,3.47074742]
["bitfinex","BTCUSD",1723676223156,0.00058115,59044.0,59043.0,3.21167802]
["bitfinex","BTCUSD",1723676223360,0.00058115,59044.0,59043.0,2.87537802]
["bitfinex","BTCUSD",1723676223985,0.00058115,59044.0,59043.0,2.33464202]
["bitfinex","BTCUSD",1723676224198,0.00058115,59044.0,59043.0,1.71794202]
["bitfinex","BTCUSD",1723676224405,0.00058115,59044.0,59043.0,2.05667802]
["bitfinex","BTCUSD",1723676224617,0.00058115,59044.0,59043.0,2.17257802]
["bitfinex","BTCUSD",1723676224837,0.00058115,59044.0,59043.0,2.05667802]
["bitfinex","BTCUSD",1723676225263,0.00058115,59044.0,59043.0,2.05758552]
["bitfinex","BTCUSD",1723676227823,0.00058115,59044.0,59043.0,1.71884952]
["bitfinex","BTCUSD",1723676232147,0.00058115,59044.0,59043.0,1.92354952]
["bitfinex","BTCUSD",1723676232568,0.00058115,59044.0,59043.0,1.81124952]
["bitfinex","BTCUSD",1723676237054,0.00058115,59044.0,59043.0,1.71884952]
["bitfinex","BTCUSD",1723676237248,0.11758115,59044.0,59043.0,1.71884952]
["bitfinex","BTCUSD",1723676241270,0.11758115,59044.0,59043.0,1.89462592]
["bitfinex","BTCUSD",1723676241477,0.00058115,59044.0,59043.0,1.89462592]
["bitfinex","BTCUSD",1723676241935,0.00058115,59044.0,59043.0,1.98082592]
["bitfinex","BTCUSD",1723676242671,0.00058115,59044.0,59043.0,1.89462592]
["bitfinex","BTCUSD",1723676244969,0.00058115,59044.0,59043.0,2.76666192]
["bitfinex","BTCUSD",1723676246277,0.00058115,59044.0,59043.0,2.7666465]
["bitfinex","BTCUSD",1723676246898,0.00058115,59044.0,59043.0,2.7686465]
["bitfinex","BTCUSD",1723676247725,0.00058115,59044.0,59043.0,2.83525769]
["bitfinex","BTCUSD",1723676248295,0.00058115,59044.0,59043.0,3.53525769]
["bitfinex","BTCUSD",1723676249059,0.00058115,59044.0,59043.0,3.53525687]
["bitfinex","BTCUSD",1723676249796,0.00058115,59044.0,59043.0,3.53325687]
["bitfinex","BTCUSD",1723676250737,0.00058115,59044.0,59043.0,3.41665687]
["bitfinex","BTCUSD",1723676250993,0.11738115,59044.0,59043.0,2.51130968]
["bitfinex","BTCUSD",1723676251184,0.11738115,59044.0,59043.0,2.59460968]
["bitfinex","BTCUSD",1723676252593,0.11738115,59044.0,59043.0,2.59463144]
["bitfinex","BTCUSD",1723676252799,0.11738115,59044.0,59043.0,1.89463144]
["bitfinex","BTCUSD",1723676256366,0.11738115,59044.0,59043.0,1.89463095]
["bitfinex","BTCUSD",1723676259709,0.00058115,59044.0,59043.0,2.00653095]
["bitfinex","BTCUSD",1723676260169,0.00058115,59044.0,59043.0,2.34526067]
["bitfinex","BTCUSD",1723676260380,0.00058115,59044.0,59043.0,2.16948552]
["bitfinex","BTCUSD",1723676260557,0.00058115,59044.0,59043.0,2.34525579]
["bitfinex","BTCUSD",1723676260957,0.00058115,59044.0,59043.0,2.25635579]
["bitfinex","BTCUSD",1723676261743,0.00058115,59044.0,59043.0,2.25636033]
["bitfinex","BTCUSD",1723676262965,0.00058115,59044.0,59043.0,2.08058552]
["bitfinex","BTCUSD",1723676263828,0.00058115,59044.0,59043.0,1.74184952]
["bitfinex","BTCUSD",1723676263963,0.00058115,59044.0,59043.0,1.91762531]
["bitfinex","BTCUSD",1723676264543,0.00058115,59044.0,59043.0,2.25636131]
["bitfinex","BTCUSD",1723676264738,0.00058115,59044.0,59043.0,1.91762531]
["bitfinex","BTCUSD",1723676265320,0.00054115,59044.0,59043.0,1.91762531]
["bitfinex","BTCUSD",1723676267634,0.00054115,59044.0,59043.0,1.83432531]
["bitfinex","BTCUSD",1723676267856,0.00054115,59044.0,59043.0,1.91762531]
["bitfinex","BTCUSD",1723676268271,0.00054115,59044.0,59043.0,1.91762532]
["bitfinex","BTCUSD",1723676272229,0.00054115,59044.0,59043.0,2.25636132]
["bitfinex","BTCUSD",1723676272436,0.00054115,59044.0,59043.0,2.45756132]
["bitfinex","BTCUSD",1723676272824,0.00054115,59044.0,59043.0,2.65213425]
["bitfinex","BTCUSD",1723676273140,0.00054115,59044.0,59043.0,2.52609803]
["bitfinex","BTCUSD",1723676273336,0.00054115,59044.0,59043.0,2.86483403]
["bitfinex","BTCUSD",1723676273918,0.00054115,59044.0,59043.0,2.9908741]
["bitfinex","BTCUSD",1723676274135,0.00054115,59044.0,59043.0,2.86483403]
["bitfinex","BTCUSD",1723676274557,0.00054115,59044.0,59043.0,2.99088685]
["bitfinex","BTCUSD",1723676274778,0.00054115,59044.0,59043.0,2.86483403]
["bitfinex","BTCUSD",1723676275115,0.00054115,59044.0,59043.0,2.99086619]
["bitfinex","BTCUSD",1723676275625,0.00054115,59044.0,59043.0,2.99084185]
["bitfinex","BTCUSD",1723676276418,0.00054115,59044.0,59043.0,2.86480969]
["bitfinex","BTCUSD",1723676276582,0.00054115,59044.0,59043.0,3.56480969]
["bitfinex","BTCUSD",1723676277183,0.00054115,59044.0,59043.0,3.69084185]
["bitfinex","BTCUSD",1723676278435,0.00054115,59044.0,59043.0,3.56480969]
["bitfinex","BTCUSD",1723676279286,0.00054115,59044.0,59043.0,3.38905823]
["bitfinex","BTCUSD",1723676279493,0.00054115,59044.0,59043.0,3.5648083]
["bitfinex","BTCUSD",1723676282425,0.00054115,59044.0,59043.0,3.56480779]
["bitfinex","BTCUSD",1723676283301,0.00054115,59044.0,59043.0,3.66567183]
["bitfinex","BTCUSD",1723676285756,0.00054115,59044.0,59043.0,3.66567182]
["bitfinex","BTCUSD",1723676285954,0.00054115,59044.0,59043.0,3.69083994]
["bitfinex","BTCUSD",1723676287315,0.00054115,59044.0,59043.0,3.69084367]
["bitfinex","BTCUSD",1723676287534,0.00824,59055.0,59054.0,1.907328]
["bitfinex","BTCUSD",1723676287733,0.00824,59055.0,59054.0,2.46357058]
["bitfinex","BTCUSD",1723676287947,0.00824,59055.0,59054.0,2.62590662]
["bitfinex","BTCUSD",1723676289347,0.00824,59055.0,59054.0,2.63690409]
["bitfinex","BTCUSD",1723676289548,0.00824,59055.0,59054.0,2.97557709]
["bitfinex","BTCUSD",1723676289750,0.00824,59063.0,59062.0,1.607121]
["bitfinex","BTCUSD",1723676289909,0.00824,59063.0,59062.0,2.05606358]
["bitfinex","BTCUSD",1723676290109,0.00824,59063.0,59062.0,2.23177899]
["bitfinex","BTCUSD",1723676290968,0.21794,59063.0,59062.0,1.17250958]
["bitfinex","BTCUSD",1723676291196,0.21794,59063.0,59062.0,1.26980958]
["bitfinex","BTCUSD",1723676292466,0.21794,59063.0,59062.0,1.28180958]
["bitfinex","BTCUSD",1723676292645,0.21794,59063.0,59062.0,1.19850958]
["bitfinex","BTCUSD",1723676292843,0.21794,59063.0,59062.0,1.28180958]
["bitfinex","BTCUSD",1723676294202,0.21794,59063.0,59062.0,1.29207794]
["bitfinex","BTCUSD",1723676296098,0.21794,59063.0,59062.0,1.35988594]
["bitfinex","BTCUSD",1723676296455,0.21794,59063.0,59062.0,1.69851294]
["bitfinex","BTCUSD",1723676297716,0.21794,59063.0,59062.0,0.25677929]
["bitfinex","BTCUSD",1723676297917,0.21794,59063.0,59062.0,0.093808]
["bitfinex","BTCUSD",1723676298206,0.22726388,59063.0,59062.0,0.093808]
["bitfinex","BTCUSD",1723676298625,0.22726388,59063.0,59062.0,0.081808]
["bitfinex","BTCUSD",1723676298826,0.22726432,59063.0,59062.0,0.081808]
["bitfinex","BTCUSD",1723676299026,0.22726432,59063.0,59062.0,0.090808]
["bitfinex","BTCUSD",1723676299386,0.22726432,59063.0,59062.0,0.067808]
["bitfinex","BTCUSD",1723676299787,0.22726432,59063.0,59062.0,0.074808]
["bitfinex","BTCUSD",1723676300155,0.22726432,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676302794,0.22726399,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676303956,0.21794,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676304181,0.22726406,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676304970,0.22726407,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676305550,0.27796088,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676305847,0.22726407,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676306043,0.27796088,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676306239,0.22726407,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676307744,0.22726411,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676309557,0.27796092,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676311437,0.27796113,59063.0,59062.0,0.085808]
["bitfinex","BTCUSD",1723676312546,0.27796113,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676312954,0.78589213,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676313166,0.39657432,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676313874,0.73519532,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676315104,0.725871,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676315299,0.7351954,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676315514,0.81129154,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676316171,1.22232324,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676317295,1.22232363,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676318161,1.98105128,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676318366,1.87958976,59063.0,59062.0,0.018]
["bitfinex","BTCUSD",1723676318568,2.13178205,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723676318768,2.48025276,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723676319172,2.46843051,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723676319469,0.703791,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676319698,1.08868036,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676320157,1.19010389,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676321805,0.68211289,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676322021,0.58368936,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676322240,0.27484881,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676322453,0.2841749,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676322662,0.20812609,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676323076,0.28417258,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676324337,0.20812609,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676324552,0.24948062,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676324764,0.1988,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676325185,0.24947457,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676325773,0.25880062,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676325973,0.24947457,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676326807,0.25880059,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676328233,0.20812602,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676329997,0.25878846,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676330284,0.25878857,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676330616,0.20812613,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676330823,0.42811857,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676331544,0.76677957,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676332466,0.75745344,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676332695,0.7667796,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676334588,0.76677963,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676336140,0.71611719,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676337245,0.79211085,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676337642,0.79212962,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676339816,0.78280343,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676340019,0.79212962,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676340232,0.78280343,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676340433,0.79212962,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676341049,0.79214425,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676341194,1.09168182,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676342290,1.19305124,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676343305,1.09168182,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676347110,0.58369082,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676347305,0.75302082,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676347908,0.38789082,59056.0,59055.0,0.0916064]
["bitfinex","BTCUSD",1723676348112,0.48933187,59056.0,59055.0,0.0916064]
["bitfinex","BTCUSD",1723676349235,0.38789082,59056.0,59055.0,0.0916064]
["bitfinex","BTCUSD",1723676349619,0.19991422,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676349754,0.12382619,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676349954,0.2252765,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676350167,0.22529245,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676350366,0.62608813,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676350733,0.79541813,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676351137,0.62608813,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676352183,0.79541813,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676352404,0.66870636,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676353584,0.66870661,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676354200,0.67887729,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676355852,1.01753829,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676356395,1.01755262,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676357390,0.49939094,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676357588,0.38789094,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676359016,0.59139094,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676359457,0.59138978,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676360226,0.76071978,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676360425,1.09938078,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676360834,1.09938079,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676362037,1.25173394,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676363108,1.58660593,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676363505,1.09938079,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676364169,0.66871979,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676365320,0.65194332,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676365495,0.66871979,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676366243,0.49938979,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676368122,0.4900636,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676368317,0.65194072,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676368518,0.65194201,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676368958,0.49938964,59056.0,59055.0,0.0019064]
["bitfinex","BTCUSD",1723676369367,0.54044177,59056.0,59055.0,0.0927064]
["bitfinex","BTCUSD",1723676369567,0.08859414,59056.0,59055.0,1.22476571]
["bitfinex","BTCUSD",1723676369722,0.08859414,59056.0,59055.0,1.56343271]
["bitfinex","BTCUSD",1723676369928,0.01232604,59056.0,59055.0,1.56343271]
["bitfinex","BTCUSD",1723676370369,0.003,59056.0,59055.0,1.56343271]
["bitfinex","BTCUSD",1723676371186,0.003,59056.0,59055.0,1.56243271]
["bitfinex","BTCUSD",1723676371411,0.0770921,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723676371412,0.05166508,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723676371628,0.01014788,59062.0,59061.0,0.42308729]
["bitfinex","BTCUSD",1723676371753,0.01014788,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676371956,0.01014793,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676372362,0.08632251,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676372589,0.11183895,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676372790,0.01014815,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676372963,0.01014815,59062.0,59061.0,0.42308729]
["bitfinex","BTCUSD",1723676373415,0.09029537,59062.0,59061.0,0.76171929]
["bitfinex","BTCUSD",1723676374621,0.09029537,59062.0,59061.0,0.42308729]
["bitfinex","BTCUSD",1723676374845,0.11569297,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676375046,0.38963759,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676375249,0.4911541,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676376014,0.51656862,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676376511,0.38963759,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676376684,0.01414815,59062.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723676376891,0.01414815,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676377096,0.49115283,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723676377301,0.49115283,59062.0,59056.0,0.1945]
["bitfinex","BTCUSD",1723676377302,0.4911499,59062.0,59055.0,0.3395714]
["bitfinex","BTCUSD",1723676377636,0.16264956,59057.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676377788,0.06007561,59056.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676378197,0.00932415,59056.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676378586,0.06007561,59056.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676378783,0.00932415,59056.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676379185,0.0093251,59056.0,59055.0,0.16387769]
["bitfinex","BTCUSD",1723676379794,0.0103251,59056.0,59055.0,0.17087769]
["bitfinex","BTCUSD",1723676379995,0.001,59056.0,59055.0,0.43663046]
["bitfinex","BTCUSD",1723676380195,0.001,59056.0,59055.0,1.31586446]
["bitfinex","BTCUSD",1723676380752,0.001,59056.0,59055.0,1.31886446]
["bitfinex","BTCUSD",1723676387102,0.001,59056.0,59055.0,1.65753146]
["bitfinex","BTCUSD",1723676387307,0.00079622,59056.0,59055.0,1.65753146]
["bitfinex","BTCUSD",1723676399274,0.00079622,59056.0,59055.0,2.35786546]
["bitfinex","BTCUSD",1723676399482,0.00079622,59056.0,59055.0,2.29493931]
["bitfinex","BTCUSD",1723676399673,0.00079622,59056.0,59055.0,2.29493841]
["bitfinex","BTCUSD",1723676400093,0.00079622,59056.0,59055.0,2.29193841]
["bitfinex","BTCUSD",1723676400616,0.00179622,59056.0,59055.0,2.29993841]
["bitfinex","BTCUSD",1723676400835,0.001,59056.0,59055.0,2.29293669]
["bitfinex","BTCUSD",1723676400947,0.000824,59062.0,59061.0,1.385012]
["bitfinex","BTCUSD",1723676401146,0.000824,59062.0,59061.0,1.76988449]
["bitfinex","BTCUSD",1723676401825,0.000824,59062.0,59061.0,2.13151649]
["bitfinex","BTCUSD",1723676402723,0.000824,59062.0,59061.0,1.77888449]
["bitfinex","BTCUSD",1723676402923,0.000824,59062.0,59061.0,1.78488449]
["bitfinex","BTCUSD",1723676403166,0.000824,59062.0,59061.0,1.67458449]
["bitfinex","BTCUSD",1723676403597,0.000824,59062.0,59061.0,1.58508449]
["bitfinex","BTCUSD",1723676405450,0.000824,59062.0,59061.0,1.78588449]
["bitfinex","BTCUSD",1723676408614,0.000824,59062.0,59061.0,1.80888449]
["bitfinex","BTCUSD",1723676410883,0.000824,59062.0,59061.0,1.78588449]
["bitfinex","BTCUSD",1723676411751,0.000824,59062.0,59061.0,1.33795249]
["bitfinex","BTCUSD",1723676411953,0.000824,59062.0,59061.0,1.24645249]
["bitfinex","BTCUSD",1723676412656,0.000824,59062.0,59061.0,1.58508449]
["bitfinex","BTCUSD",1723676415794,0.000824,59062.0,59061.0,2.12731649]
["bitfinex","BTCUSD",1723676415979,0.000824,59062.0,59061.0,2.15031649]
["bitfinex","BTCUSD",1723676417617,0.000824,59062.0,59061.0,2.15231649]
["bitfinex","BTCUSD",1723676417809,0.000824,59062.0,59061.0,2.15031649]
["bitfinex","BTCUSD",1723676418623,0.000824,59062.0,59061.0,2.14131649]
["bitfinex","BTCUSD",1723676418854,0.000824,59062.0,59061.0,2.23731649]
["bitfinex","BTCUSD",1723676419031,0.000824,59062.0,59061.0,2.58994849]
["bitfinex","BTCUSD",1723676419257,0.000824,59062.0,59061.0,2.7786668]
["bitfinex","BTCUSD",1723676419408,0.000824,59062.0,59061.0,2.7786635]
["bitfinex","BTCUSD",1723676419619,0.000824,59062.0,59061.0,3.30294849]
["bitfinex","BTCUSD",1723676419801,0.000824,59062.0,59061.0,3.47866348]
["bitfinex","BTCUSD",1723676420198,0.000824,59062.0,59061.0,2.77866348]
["bitfinex","BTCUSD",1723676420430,0.000824,59062.0,59061.0,2.22063148]
["bitfinex","BTCUSD",1723676420660,0.000824,59062.0,59061.0,2.12831649]
["bitfinex","BTCUSD",1723676420861,0.000824,59062.0,59061.0,2.24611649]
["bitfinex","BTCUSD",1723676421809,0.000824,59062.0,59061.0,2.12831649]
["bitfinex","BTCUSD",1723676422216,0.000824,59062.0,59061.0,0.83642049]
["bitfinex","BTCUSD",1723676422425,0.113524,59062.0,59061.0,0.91982049]
["bitfinex","BTCUSD",1723676422622,0.113524,59062.0,59061.0,1.25845249]
["bitfinex","BTCUSD",1723676425269,0.000824,59062.0,59061.0,1.68688449]
["bitfinex","BTCUSD",1723676429941,0.000824,59062.0,59061.0,1.59708449]
["bitfinex","BTCUSD",1723676430146,0.109324,59062.0,59061.0,1.59708449]
["bitfinex","BTCUSD",1723676434047,0.000824,59062.0,59061.0,1.59708449]
["bitfinex","BTCUSD",1723676436425,0.000824,59062.0,59061.0,1.80348449]
["bitfinex","BTCUSD",1723676436736,0.000824,59062.0,59061.0,1.82648449]
["bitfinex","BTCUSD",1723676437550,0.000824,59062.0,59061.0,2.16511649]
["bitfinex","BTCUSD",1723676438149,0.000824,59062.0,59061.0,2.64084996]
["bitfinex","BTCUSD",1723676438364,0.000824,59062.0,59061.0,2.74084996]
["bitfinex","BTCUSD",1723676440764,0.000824,59062.0,59061.0,1.72788449]
["bitfinex","BTCUSD",1723676440979,0.000824,59062.0,59061.0,1.81128449]
["bitfinex","BTCUSD",1723676443335,0.000824,59062.0,59061.0,2.26641649]
["bitfinex","BTCUSD",1723676444558,0.000824,59062.0,59061.0,2.56841649]
["bitfinex","BTCUSD",1723676445119,0.000824,59062.0,59061.0,2.7441354]
["bitfinex","BTCUSD",1723676445843,0.000824,59062.0,59061.0,3.0827674]
["bitfinex","BTCUSD",1723676446251,0.000824,59062.0,59061.0,3.7827674]
["bitfinex","BTCUSD",1723676447734,0.000824,59062.0,59061.0,3.4441354]
["bitfinex","BTCUSD",1723676447879,0.000824,59062.0,59061.0,3.7827674]
["bitfinex","BTCUSD",1723676448080,0.000824,59062.0,59061.0,3.4441354]
["bitfinex","BTCUSD",1723676448697,0.000824,59062.0,59061.0,3.4441322]
["bitfinex","BTCUSD",1723676449102,0.000824,59062.0,59061.0,3.7827642]
["bitfinex","BTCUSD",1723676449526,0.000824,59062.0,59061.0,3.4441322]
["bitfinex","BTCUSD",1723676449743,0.000824,59062.0,59061.0,3.7827642]
["bitfinex","BTCUSD",1723676450317,0.000824,59062.0,59061.0,3.4441322]
["bitfinex","BTCUSD",1723676451015,0.000824,59062.0,59061.0,3.7827642]
["bitfinex","BTCUSD",1723676451215,0.000824,59062.0,59061.0,3.60704849]
["bitfinex","BTCUSD",1723676451839,0.000824,59062.0,59061.0,3.44413434]
["bitfinex","BTCUSD",1723676452392,0.000824,59062.0,59061.0,3.78276634]
["bitfinex","BTCUSD",1723676453325,0.000824,59062.0,59061.0,3.7827643]
["bitfinex","BTCUSD",1723676453754,0.000824,59062.0,59061.0,3.78276431]
["bitfinex","BTCUSD",1723676454996,0.000824,59062.0,59061.0,3.44413231]
["bitfinex","BTCUSD",1723676455583,0.000824,59062.0,59061.0,3.78276431]
["bitfinex","BTCUSD",1723676455796,0.000824,59062.0,59061.0,3.44413231]
["bitfinex","BTCUSD",1723676456619,0.000824,59062.0,59061.0,3.78276431]
["bitfinex","BTCUSD",1723676456850,0.207524,59062.0,59061.0,3.12803231]
["bitfinex","BTCUSD",1723676457048,0.207524,59062.0,59061.0,2.57280031]
["bitfinex","BTCUSD",1723676457247,0.207524,59062.0,59061.0,1.39791929]
["bitfinex","BTCUSD",1723676457490,0.207524,59062.0,59061.0,0.88997129]
["bitfinex","BTCUSD",1723676457706,0.207524,59062.0,59061.0,0.18997129]
["bitfinex","BTCUSD",1723676458538,0.29297232,59062.0,59061.0,0.18997129]
["bitfinex","BTCUSD",1723676458741,0.29297232,59062.0,59061.0,0.35928729]
["bitfinex","BTCUSD",1723676459352,0.21684726,59062.0,59061.0,0.76771142]
["bitfinex","BTCUSD",1723676460708,0.21684726,59062.0,59061.0,0.18997129]
["bitfinex","BTCUSD",1723676460709,0.207524,59062.0,59061.0,0.18997129]
["bitfinex","BTCUSD",1723676460926,1.10028911,59062.0,59061.0,0.027]
["bitfinex","BTCUSD",1723676461168,1.43891611,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723676461597,1.930905,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723676461878,1.930905,59062.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676461879,0.169323,59059.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676462078,0.58280528,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676462304,0.96763039,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676462515,0.21452409,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676462665,0.31590862,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676462866,0.86078853,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676463071,0.38385109,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676463271,0.374527,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676463475,0.29053309,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676464247,0.21452588,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676464475,0.21452588,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676464476,0.26517997,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676464919,0.26717997,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676465295,0.26717907,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676465502,0.21652588,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676465824,0.1136,59057.0,59056.0,1.36850698]
["bitfinex","BTCUSD",1723676466181,0.002,59057.0,59056.0,1.36850698]
["bitfinex","BTCUSD",1723676467241,0.1066,59061.0,59060.0,0.846595]
["bitfinex","BTCUSD",1723676467447,0.1066,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723676468562,0.1076,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723676469128,0.000824,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1723676469362,0.000824,59062.0,59061.0,1.55648329]
["bitfinex","BTCUSD",1723676470865,0.000824,59062.0,59061.0,1.57948329]
["bitfinex","BTCUSD",1723676471448,0.001824,59062.0,59061.0,1.58848329]
["bitfinex","BTCUSD",1723676471660,0.001824,59062.0,59061.0,1.60248329]
["bitfinex","BTCUSD",1723676471847,0.001824,59062.0,59061.0,1.75145458]
["bitfinex","BTCUSD",1723676472047,0.001824,59062.0,59061.0,1.74245458]
["bitfinex","BTCUSD",1723676472048,0.000824,59062.0,59061.0,1.74245458]
["bitfinex","BTCUSD",1723676472297,0.001824,59062.0,59061.0,1.77045458]
["bitfinex","BTCUSD",1723676472675,0.001824,59062.0,59061.0,1.78044042]
["bitfinex","BTCUSD",1723676474471,0.001824,59062.0,59061.0,1.78134792]
["bitfinex","BTCUSD",1723676476426,0.001824,59062.0,59061.0,1.75834792]
["bitfinex","BTCUSD",1723676481120,0.001824,59062.0,59061.0,1.88974792]
["bitfinex","BTCUSD",1723676481634,0.001824,59062.0,59061.0,2.22837992]
["bitfinex","BTCUSD",1723676481880,0.001824,59062.0,59061.0,2.09697992]
["bitfinex","BTCUSD",1723676482144,0.001824,59062.0,59061.0,1.75834792]
["bitfinex","BTCUSD",1723676482145,0.117824,59062.0,59061.0,1.75834792]
["bitfinex","BTCUSD",1723676482544,0.207024,59062.0,59061.0,0.19187879]
["bitfinex","BTCUSD",1723676482733,0.207024,59062.0,59061.0,1.24675879]
["bitfinex","BTCUSD",1723676483151,0.207024,59062.0,59061.0,1.25708072]
["bitfinex","BTCUSD",1723676483356,0.207024,59062.0,59061.0,1.41665369]
["bitfinex","BTCUSD",1723676483564,0.207024,59062.0,59061.0,0.0289075]
["bitfinex","BTCUSD",1723676483836,0.714964,59062.0,59061.0,0.0149075]
["bitfinex","BTCUSD",1723676484008,0.714964,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723676484009,0.713964,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723676484240,0.375337,59062.0,59061.0,0.0119075]
["bitfinex","BTCUSD",1723676484503,0.376337,59062.0,59061.0,0.0089075]
["bitfinex","BTCUSD",1723676484739,0.714964,59062.0,59061.0,0.0089075]
["bitfinex","BTCUSD",1723676484964,0.714964,59062.0,59061.0,0.0139075]
["bitfinex","BTCUSD",1723676485193,1.53869143,59062.0,59061.0,0.0059075]
["bitfinex","BTCUSD",1723676485416,1.43744413,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1723676485643,1.43744537,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1723676486069,0.169327,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676486287,0.37485288,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676486561,1.05216288,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676487193,1.05216293,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676487834,1.04716293,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676488046,1.43844397,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676488283,1.46375699,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676488529,1.96965701,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676488737,1.86840493,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676489376,1.854079,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676489597,1.96457571,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676489811,1.95524883,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676490013,1.96457569,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676490687,1.96257569,59057.0,59056.0,0.0009075]
["bitfinex","BTCUSD",1723676490891,1.96257569,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723676490892,1.97057569,59057.0,59056.0,0.0019075]
["bitfinex","BTCUSD",1723676491100,1.97057569,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676491101,1.97657569,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676491527,1.866079,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676492164,1.86609077,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676492591,1.5663257,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676493140,1.490492,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676493394,1.56631733,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676493655,1.22766233,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676493932,1.151837,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676496310,1.21170821,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676497250,1.16116382,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676498853,0.48385382,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676499414,0.82250882,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676500674,0.813182,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676500869,1.16116334,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676501082,1.151837,59057.0,59056.0,0.0029075]
["bitfinex","BTCUSD",1723676501288,1.16116349,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676501942,0.21952649,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676502320,0.379527,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676502472,0.38885305,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676502702,0.21952605,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676502907,0.21952608,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676505423,0.2102,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676506196,0.21952573,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676506412,0.21952582,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676507170,0.38885282,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676507346,1.14764869,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676507685,1.19821506,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676508347,1.18888902,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676508546,1.06616356,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676509153,1.056837,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676509354,1.056837,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676509355,1.06616341,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676509554,1.06698841,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676510236,1.40564341,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676510360,1.45620978,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676510577,1.11755478,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676511023,1.11755495,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676511567,1.10822837,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676511769,1.11755495,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676512370,1.10822837,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676512796,1.07631523,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676512996,1.1268816,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676513262,1.13705607,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676513603,1.06698863,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676514216,1.06678483,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676514611,1.07611119,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676514857,1.0761112,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676515016,1.08628542,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676515499,0.74763042,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676515701,0.72812983,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676516280,1.06678483,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676516457,1.14827048,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676516669,1.21833453,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676517051,1.20816021,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676518434,1.15759694,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676518643,1.14827048,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676519009,0.72812983,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676519507,1.14262973,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676519797,0.80397473,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676520542,0.71737473,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676520743,0.37871973,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676521396,0.64152983,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676522219,0.71745945,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676522421,0.64152983,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676522674,1.10904821,59057.0,59056.0,0.00090751]
["bitfinex","BTCUSD",1723676523096,1.10904821,59057.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676523297,0.24528282,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676523518,0.16933,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676523718,0.17865616,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676523921,0.00932616,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676524203,0.08529889,59056.0,59055.0,0.0009064]
["bitfinex","BTCUSD",1723676524411,0.08529889,59056.0,59055.0,0.25347769]
["bitfinex","BTCUSD",1723676524614,0.01432616,59056.0,59055.0,1.60290946]
["bitfinex","BTCUSD",1723676524820,0.01432616,59056.0,59055.0,1.60190946]
["bitfinex","BTCUSD",1723676524821,0.005,59056.0,59055.0,1.60190946]
["bitfinex","BTCUSD",1723676525221,0.012,59056.0,59055.0,1.60290946]
["bitfinex","BTCUSD",1723676525644,0.005,59056.0,59055.0,1.60190946]
["bitfinex","BTCUSD",1723676525840,0.005,59056.0,59055.0,1.62490946]
["bitfinex","BTCUSD",1723676526052,0.000825,59057.0,59056.0,1.044452]
["bitfinex","BTCUSD",1723676526180,0.000825,59057.0,59056.0,2.06643304]
["bitfinex","BTCUSD",1723676526382,0.000825,59057.0,59056.0,1.82777204]
["bitfinex","BTCUSD",1723676527723,0.001825,59057.0,59056.0,1.84177204]
["bitfinex","BTCUSD",1723676528675,0.002825,59057.0,59056.0,1.85577204]
["bitfinex","BTCUSD",1723676529058,0.002825,59057.0,59056.0,1.85777204]
["bitfinex","BTCUSD",1723676529260,0.002825,59057.0,59056.0,1.85577204]
["bitfinex","BTCUSD",1723676532790,0.002825,59057.0,59056.0,1.83277204]
["bitfinex","BTCUSD",1723676533704,0.002825,59057.0,59056.0,1.83367954]
["bitfinex","BTCUSD",1723676536602,0.002825,59057.0,59056.0,1.73367954]
["bitfinex","BTCUSD",1723676536967,0.002825,59057.0,59056.0,0.36120879]
["bitfinex","BTCUSD",1723676537228,0.117425,59057.0,59056.0,0.19187879]
["bitfinex","BTCUSD",1723676537473,0.209525,59057.0,59056.0,0.19187879]
["bitfinex","BTCUSD",1723676537716,0.209525,59057.0,59056.0,0.17787879]
["bitfinex","BTCUSD",1723676537717,0.208525,59057.0,59056.0,0.17787879]
["bitfinex","BTCUSD",1723676537935,0.209525,59057.0,59056.0,0.35720879]
["bitfinex","BTCUSD",1723676538691,0.209525,59057.0,59056.0,0.18787879]
["bitfinex","BTCUSD",1723676539066,0.208525,59057.0,59056.0,0.17387879]
["bitfinex","BTCUSD",1723676539294,0.208525,59057.0,59056.0,0.17687879]
["bitfinex","BTCUSD",1723676539690,0.207525,59057.0,59056.0,0.16687879]
["bitfinex","BTCUSD",1723676539895,0.208525,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676540568,0.208525,59057.0,59056.0,0.34220879]
["bitfinex","BTCUSD",1723676540569,0.116425,59057.0,59056.0,0.34220879]
["bitfinex","BTCUSD",1723676540771,0.001825,59057.0,59056.0,1.31767721]
["bitfinex","BTCUSD",1723676540986,0.001825,59057.0,59056.0,1.55429179]
["bitfinex","BTCUSD",1723676541751,0.001825,59057.0,59056.0,1.21563079]
["bitfinex","BTCUSD",1723676546964,0.001825,59057.0,59056.0,1.55429179]
["bitfinex","BTCUSD",1723676549781,0.001825,59057.0,59056.0,1.01953079]
["bitfinex","BTCUSD",1723676549955,0.001825,59057.0,59056.0,1.14339484]
["bitfinex","BTCUSD",1723676551123,0.088925,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676551268,0.197425,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676551694,0.20675028,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676551851,0.197425,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676552252,0.110325,59057.0,59056.0,0.34220879]
["bitfinex","BTCUSD",1723676552497,0.110325,59057.0,59056.0,0.68086979]
["bitfinex","BTCUSD",1723676553298,0.001825,59057.0,59056.0,1.01953079]
["bitfinex","BTCUSD",1723676553739,0.001825,59057.0,59056.0,1.35819179]
["bitfinex","BTCUSD",1723676555903,0.001825,59057.0,59056.0,1.90345279]
["bitfinex","BTCUSD",1723676559127,0.001825,59057.0,59056.0,1.45009179]
["bitfinex","BTCUSD",1723676559302,0.001825,59057.0,59056.0,1.35819179]
["bitfinex","BTCUSD",1723676559557,0.001825,59057.0,59056.0,1.51594124]
["bitfinex","BTCUSD",1723676559773,0.198025,59057.0,59056.0,1.01953079]
["bitfinex","BTCUSD",1723676559975,0.198025,59057.0,59056.0,0.68086979]
["bitfinex","BTCUSD",1723676560162,0.20734984,59057.0,59056.0,0.68086979]
["bitfinex","BTCUSD",1723676560364,0.20734984,59057.0,59056.0,0.34220879]
["bitfinex","BTCUSD",1723676560816,0.20734978,59057.0,59056.0,0.17287879]
["bitfinex","BTCUSD",1723676561188,0.20734978,59057.0,59056.0,0.0099075]
["bitfinex","BTCUSD",1723676561390,0.71533178,59057.0,59056.0,0.0099075]
["bitfinex","BTCUSD",1723676561610,1.05398678,59057.0,59056.0,0.0099075]
["bitfinex","BTCUSD",1723676561965,1.86945761,59057.0,59056.0,0.0099075]
["bitfinex","BTCUSD",1723676562186,1.86945761,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676562187,1.93115283,59057.0,59056.0,1e-08]
["bitfinex","BTCUSD",1723676562421,0.508095,59044.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723676562621,1.53307085,59044.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723676562827,1.43169625,59044.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723676563048,1.77042729,59044.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723676563308,1.93339858,59044.0,59042.0,0.0009075]
["bitfinex","BTCUSD",1723676563569,2.55133782,59044.0,59043.0,0.0069075]
["bitfinex","BTCUSD",1723676563819,2.55133782,59044.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676563820,0.169385,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676564064,1.69477069,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676564315,2.18543022,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676565038,0.8542594,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676565293,0.68606577,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676565532,0.2092309,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676565778,0.3786159,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676566017,0.3906159,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676566267,0.720055,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676566507,0.71738409,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676566758,0.7928513,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676566994,1.13173101,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676567192,1.08115409,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676567408,1.48982362,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676567631,1.5773494,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676567884,1.9161194,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676568089,2.07909207,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676568289,1.6928889,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676568509,2.07796136,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676568708,2.17910812,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676569340,1.7686523,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676569487,1.77798289,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676569919,1.70221949,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676570622,1.77794824,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676571264,2.07800271,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676571475,2.41677271,59037.0,59036.0,0.0019075]
["bitfinex","BTCUSD",1723676571684,2.40577271,59037.0,59036.0,0.0009075]
["bitfinex","BTCUSD",1723676571886,1.185754,59034.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676572102,1.49478459,59034.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676572318,0.847082,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676572518,1.046782,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676573536,1.048782,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676574781,1.050782,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676574986,1.389615,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676576008,1.387615,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676576365,1.398615,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676576794,1.396615,59026.0,59025.0,0.0009053]
["bitfinex","BTCUSD",1723676576968,0.1106,59016.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676577191,0.280045,59016.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676579027,0.16945,59015.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676579227,0.028005,59014.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676579490,0.365445,59016.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676579658,0.196,59016.0,59012.0,0.067875]
["bitfinex","BTCUSD",1723676579882,0.196,59016.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723676579883,0.365446,59016.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723676580077,0.169448,59015.0,59010.0,0.16297129]
["bitfinex","BTCUSD",1723676580231,0.196,59016.0,59010.0,0.23084829]
["bitfinex","BTCUSD",1723676580836,0.365446,59016.0,59010.0,0.23084829]
["bitfinex","BTCUSD",1723676581299,0.169449,59015.0,59010.0,0.23084829]
["bitfinex","BTCUSD",1723676581471,0.196,59016.0,59010.0,0.23084829]
["bitfinex","BTCUSD",1723676581682,0.1076,59022.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723676581958,0.001,59016.0,59015.0,0.33241729]
["bitfinex","BTCUSD",1723676582162,0.001,59016.0,59015.0,0.16297129]
["bitfinex","BTCUSD",1723676582392,0.001,59016.0,59015.0,1.20881129]
["bitfinex","BTCUSD",1723676582540,0.001,59016.0,59015.0,1.54770729]
["bitfinex","BTCUSD",1723676582744,0.59841388,59037.0,59023.0,0.1103]
["bitfinex","BTCUSD",1723676582948,0.59841388,59037.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723676583152,0.59841388,59037.0,59025.0,0.338837]
["bitfinex","BTCUSD",1723676583153,0.44827,59037.0,59025.0,0.338837]
["bitfinex","BTCUSD",1723676583491,0.16939,59036.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723676583707,0.1095,59037.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723676583708,0.278885,59037.0,59030.0,0.169403]
["bitfinex","BTCUSD",1723676584126,0.278885,59037.0,59029.0,0.33237929]
["bitfinex","BTCUSD",1723676584532,0.169388,59036.0,59029.0,0.33237929]
["bitfinex","BTCUSD",1723676584924,0.009,59036.0,59035.0,0.508173]
["bitfinex","BTCUSD",1723676585127,0.009,59036.0,59035.0,0.42426229]
["bitfinex","BTCUSD",1723676585325,0.000825,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1723676585535,0.000825,59038.0,59037.0,0.33235629]
["bitfinex","BTCUSD",1723676585955,0.000825,59038.0,59037.0,0.67112629]
["bitfinex","BTCUSD",1723676586971,0.000825,59038.0,59029.0,0.339811]
["bitfinex","BTCUSD",1723676586972,0.1088,59037.0,59029.0,0.170406]
["bitfinex","BTCUSD",1723676587171,0.1088,59037.0,59030.0,0.16297129]
["bitfinex","BTCUSD",1723676587417,0.447575,59037.0,59030.0,0.16297129]
["bitfinex","BTCUSD",1723676587616,0.338777,59036.0,59030.0,0.16297129]
["bitfinex","BTCUSD",1723676587744,0.169395,59034.0,59030.0,0.16297129]
["bitfinex","BTCUSD",1723676587944,0.42026265,59036.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723676588172,0.08148565,59036.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723676588391,0.169405,59030.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723676588794,0.338811,59030.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723676589010,0.338811,59030.0,59021.0,0.16297129]
["bitfinex","BTCUSD",1723676589011,0.169417,59026.0,59021.0,0.16297129]
["bitfinex","BTCUSD",1723676589186,0.338811,59030.0,59025.0,0.002]
["bitfinex","BTCUSD",1723676589391,0.169421,59025.0,59016.0,0.338886]
["bitfinex","BTCUSD",1723676589565,0.169421,59025.0,59017.0,0.33241229]
["bitfinex","BTCUSD",1723676590010,0.169421,59025.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723676590216,0.00933086,59024.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676590549,0.169421,59025.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676590759,0.00933088,59024.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676590932,0.1129,59023.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676591091,0.00933088,59022.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676591288,0.1129,59023.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676591551,0.00933088,59022.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723676592049,0.34818888,59022.0,59017.0,0.002]
["bitfinex","BTCUSD",1723676592221,0.00933088,59021.0,59019.0,0.004]
["bitfinex","BTCUSD",1723676592451,0.0093314,59020.0,59019.0,0.004]
["bitfinex","BTCUSD",1723676592651,0.169428,59022.0,59019.0,0.006]
["bitfinex","BTCUSD",1723676592856,0.0093314,59021.0,59019.0,0.002]
["bitfinex","BTCUSD",1723676593076,0.00933138,59020.0,59015.0,0.169446]
["bitfinex","BTCUSD",1723676593229,0.00933138,59019.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676593428,0.169445,59016.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676593623,0.17877958,59015.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676593857,0.169448,59015.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676594026,0.00933181,59014.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676594224,0.169454,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676594518,0.00933181,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676595124,0.00933181,59013.0,59012.0,0.0069075]
["bitfinex","BTCUSD",1723676595646,0.0093325,59013.0,59012.0,0.0069075]
["bitfinex","BTCUSD",1723676595856,0.0093325,59014.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676596074,0.0093325,59013.0,59012.0,0.0059075]
["bitfinex","BTCUSD",1723676596709,0.169452,59014.0,59012.0,0.0059075]
["bitfinex","BTCUSD",1723676596902,0.00933257,59013.0,59012.0,0.0059075]
["bitfinex","BTCUSD",1723676597320,0.00933257,59013.0,59012.0,0.0029075]
["bitfinex","BTCUSD",1723676597740,0.00933257,59014.0,59012.0,0.0049075]
["bitfinex","BTCUSD",1723676597952,0.00933257,59013.0,59012.0,0.0049075]
["bitfinex","BTCUSD",1723676598160,0.00933257,59014.0,59012.0,0.0029075]
["bitfinex","BTCUSD",1723676598369,0.00933257,59013.0,59012.0,0.0029075]
["bitfinex","BTCUSD",1723676598614,0.00933257,59014.0,59012.0,0.0059075]
["bitfinex","BTCUSD",1723676598819,0.01018099,59028.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723676599021,0.17875521,59024.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723676599223,0.17875521,59024.0,59013.0,0.0855]
["bitfinex","BTCUSD",1723676599224,0.00933121,59023.0,59013.0,0.0855]
["bitfinex","BTCUSD",1723676599572,0.00933121,59023.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723676599573,0.111,59021.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723676599778,0.00933121,59020.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723676599995,0.169437,59019.0,59012.0,0.1723615]
["bitfinex","BTCUSD",1723676600192,0.00933121,59018.0,59013.0,0.16297129]
["bitfinex","BTCUSD",1723676600717,0.169437,59019.0,59013.0,0.16297129]
["bitfinex","BTCUSD",1723676600921,0.00933133,59018.0,59013.0,0.16297129]
["bitfinex","BTCUSD",1723676601752,0.01233133,59018.0,59014.0,0.16945]
["bitfinex","BTCUSD",1723676601955,0.17244,59018.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676602157,0.508362,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676602355,0.51769326,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723676602583,0.17878526,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676602780,0.00933126,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676602996,0.17878526,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676603136,0.51769326,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676603604,0.510362,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676603842,0.51969519,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676604425,0.85860319,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676604833,0.86160319,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676606473,0.01433319,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676607285,0.06495653,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676607857,0.06495601,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676608278,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676608483,0.11551215,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676608699,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676609440,0.11551215,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676609642,0.49134205,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676610065,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676610265,0.09036602,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676610665,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676610882,0.09036367,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676611608,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676612229,0.49155039,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676612438,0.39016798,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676612638,0.09037137,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676613155,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676613723,0.09037137,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676613902,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676614314,0.06502641,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676614531,0.01433267,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676615187,0.09037137,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676615385,0.05569517,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676615533,0.06502786,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676616330,0.01433269,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723676616564,0.005,59013.0,59012.0,1.26023525]
["bitfinex","BTCUSD",1723676616766,0.005,59013.0,59012.0,1.5397703]
["bitfinex","BTCUSD",1723676617380,0.002,59013.0,59012.0,1.5397703]
["bitfinex","BTCUSD",1723676617591,0.002,59013.0,59012.0,1.8786843]
["bitfinex","BTCUSD",1723676617810,0.001,59013.0,59012.0,1.8826843]
["bitfinex","BTCUSD",1723676618016,0.001,59013.0,59012.0,2.0056843]
["bitfinex","BTCUSD",1723676618017,0.002,59013.0,59012.0,2.0056843]
["bitfinex","BTCUSD",1723676618231,0.002,59013.0,59012.0,2.16865559]
["bitfinex","BTCUSD",1723676618809,0.001,59013.0,59012.0,2.16865559]
["bitfinex","BTCUSD",1723676619049,0.000825,59025.0,59024.0,1.387757]
["bitfinex","BTCUSD",1723676619287,0.000825,59025.0,59024.0,1.55072829]
["bitfinex","BTCUSD",1723676619498,0.000825,59025.0,59024.0,1.09718329]
["bitfinex","BTCUSD",1723676619708,0.000825,59025.0,59024.0,0.41949329]
["bitfinex","BTCUSD",1723676620342,0.000825,59025.0,59024.0,0.75833829]
["bitfinex","BTCUSD",1723676620750,0.001825,59025.0,59024.0,0.76033829]
["bitfinex","BTCUSD",1723676621579,0.002825,59025.0,59024.0,0.76033829]
["bitfinex","BTCUSD",1723676622603,0.002825,59025.0,59024.0,1.09918329]
["bitfinex","BTCUSD",1723676622810,0.002825,59025.0,59024.0,1.24298762]
["bitfinex","BTCUSD",1723676623034,0.002825,59025.0,59024.0,1.58183262]
["bitfinex","BTCUSD",1723676623418,0.002825,59025.0,59024.0,1.69063262]
["bitfinex","BTCUSD",1723676625281,0.002825,59025.0,59024.0,2.02947762]
["bitfinex","BTCUSD",1723676625686,0.002825,59025.0,59024.0,2.49332262]
["bitfinex","BTCUSD",1723676625887,0.000825,59038.0,59024.0,2.49332262]
["bitfinex","BTCUSD",1723676625888,0.000825,59038.0,59037.0,1.036525]
["bitfinex","BTCUSD",1723676626113,0.000825,59038.0,59037.0,1.64191879]
["bitfinex","BTCUSD",1723676627094,0.000825,59038.0,59037.0,2.00368879]
["bitfinex","BTCUSD",1723676627520,0.000825,59038.0,59037.0,2.00568879]
["bitfinex","BTCUSD",1723676627948,0.001825,59038.0,59037.0,2.01068879]
["bitfinex","BTCUSD",1723676628581,0.001825,59038.0,59037.0,2.01768879]
["bitfinex","BTCUSD",1723676628582,0.002825,59038.0,59037.0,2.01768879]
["bitfinex","BTCUSD",1723676630118,0.002825,59038.0,59037.0,1.99468879]
["bitfinex","BTCUSD",1723676630318,0.002825,59038.0,59037.0,1.55226629]
["bitfinex","BTCUSD",1723676630499,0.002825,59038.0,59037.0,1.44566629]
["bitfinex","BTCUSD",1723676636856,0.002825,59038.0,59037.0,1.51350429]
["bitfinex","BTCUSD",1723676637894,0.002825,59038.0,59037.0,1.43050429]
["bitfinex","BTCUSD",1723676638309,0.002825,59038.0,59037.0,1.50880851]
["bitfinex","BTCUSD",1723676640104,0.00262114,59038.0,59037.0,1.50880851]
["bitfinex","BTCUSD",1723676642660,0.00262114,59038.0,59037.0,1.70970851]
["bitfinex","BTCUSD",1723676642838,0.00262114,59038.0,59037.0,2.04847851]
["bitfinex","BTCUSD",1723676643078,0.00262114,59038.0,59037.0,1.70970851]
["bitfinex","BTCUSD",1723676644502,0.00262114,59038.0,59037.0,2.04847851]
["bitfinex","BTCUSD",1723676644714,0.00262114,59038.0,59037.0,2.05874686]
["bitfinex","BTCUSD",1723676644910,0.00262114,59038.0,59037.0,2.05965436]
["bitfinex","BTCUSD",1723676645120,0.00262114,59038.0,59037.0,2.06165436]
["bitfinex","BTCUSD",1723676645366,0.00262114,59038.0,59037.0,2.82342436]
["bitfinex","BTCUSD",1723676645574,0.000825,59057.0,59056.0,0.934652]
["bitfinex","BTCUSD",1723676645778,0.000825,59057.0,59056.0,1.23624579]
["bitfinex","BTCUSD",1723676645984,0.000825,59057.0,59056.0,1.57490679]
["bitfinex","BTCUSD",1723676647013,0.000825,59057.0,59056.0,1.14824579]
["bitfinex","BTCUSD",1723676647780,0.004825,59057.0,59056.0,1.14824579]
["bitfinex","BTCUSD",1723676648207,0.000825,59057.0,59056.0,1.14824579]
["bitfinex","BTCUSD",1723676648360,0.000825,59057.0,59056.0,1.15424579]
["bitfinex","BTCUSD",1723676648564,0.000825,59057.0,59056.0,1.15924579]
["bitfinex","BTCUSD",1723676648565,0.001825,59057.0,59056.0,1.15924579]
["bitfinex","BTCUSD",1723676648763,0.001825,59057.0,59056.0,1.02062329]
["bitfinex","BTCUSD",1723676648971,0.108325,59057.0,59056.0,0.17397129]
["bitfinex","BTCUSD",1723676649214,0.108325,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676649215,0.194825,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676649417,0.364152,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676649614,0.75327421,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676649820,0.364152,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676650040,0.702807,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676650480,0.37347743,59057.0,59056.0,0.011]
["bitfinex","BTCUSD",1723676650709,0.37347743,59057.0,59056.0,0.006]
["bitfinex","BTCUSD",1723676650880,0.26597743,59057.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723676651106,0.1111,59056.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723676651313,0.169351,59049.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723676651508,0.1111,59051.0,59044.0,0.16297129]
["bitfinex","BTCUSD",1723676651662,0.1111,59051.0,59045.0,0.169361]
["bitfinex","BTCUSD",1723676651862,0.1111,59051.0,59046.0,0.16297129]
["bitfinex","BTCUSD",1723676652321,0.1111,59051.0,59046.0,0.33233029]
["bitfinex","BTCUSD",1723676652531,0.00932627,59050.0,59046.0,0.16297129]
["bitfinex","BTCUSD",1723676652787,0.1111,59051.0,59046.0,0.16297129]
["bitfinex","BTCUSD",1723676653001,0.1111,59051.0,59045.0,0.33872]
["bitfinex","BTCUSD",1723676653002,0.1084,59048.0,59045.0,0.007]
["bitfinex","BTCUSD",1723676653202,0.1084,59048.0,59045.0,0.16997129]
["bitfinex","BTCUSD",1723676654328,0.1084,59048.0,59046.0,0.006]
["bitfinex","BTCUSD",1723676654743,0.1084,59048.0,59045.0,0.16297129]
["bitfinex","BTCUSD",1723676654985,0.1084,59048.0,59046.0,0.008]
["bitfinex","BTCUSD",1723676655145,0.1084,59048.0,59045.0,0.16297129]
["bitfinex","BTCUSD",1723676655146,0.1094,59048.0,59045.0,0.17297129]
["bitfinex","BTCUSD",1723676655349,0.00932635,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676655754,0.00932635,59047.0,59046.0,0.01]
["bitfinex","BTCUSD",1723676657056,0.00932635,59047.0,59045.0,0.16297129]
["bitfinex","BTCUSD",1723676657717,0.01215135,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676658059,0.01115135,59047.0,59046.0,0.012]
["bitfinex","BTCUSD",1723676658508,0.01115135,59047.0,59045.0,0.17397129]
["bitfinex","BTCUSD",1723676658660,0.001825,59047.0,59045.0,0.17397129]
["bitfinex","BTCUSD",1723676658859,0.001825,59047.0,59045.0,0.17497129]
["bitfinex","BTCUSD",1723676659067,0.000825,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676659449,0.01115135,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676659647,0.01215135,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676660561,0.01115135,59047.0,59046.0,0.012]
["bitfinex","BTCUSD",1723676660709,0.01115135,59047.0,59045.0,0.34333329]
["bitfinex","BTCUSD",1723676660909,0.001825,59047.0,59045.0,0.34333329]
["bitfinex","BTCUSD",1723676661108,0.002825,59047.0,59045.0,0.35533329]
["bitfinex","BTCUSD",1723676661310,0.000825,59047.0,59045.0,0.33233329]
["bitfinex","BTCUSD",1723676661534,0.01115134,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676661737,0.01215134,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676661963,0.01115134,59047.0,59045.0,0.16297129]
["bitfinex","BTCUSD",1723676662172,0.002825,59047.0,59045.0,0.17497129]
["bitfinex","BTCUSD",1723676662374,0.003825,59047.0,59045.0,0.35533229]
["bitfinex","BTCUSD",1723676662588,0.002825,59047.0,59045.0,0.34333229]
["bitfinex","BTCUSD",1723676663016,0.002825,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1723676663223,0.01215133,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1723676663426,0.01315133,59047.0,59046.0,0.181359]
["bitfinex","BTCUSD",1723676663574,0.01315126,59047.0,59046.0,0.181359]
["bitfinex","BTCUSD",1723676663754,0.01315126,59047.0,59046.0,0.012]
["bitfinex","BTCUSD",1723676663957,0.01215126,59047.0,59046.0,0.012]
["bitfinex","BTCUSD",1723676664316,0.01315126,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676664466,0.01115126,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676664876,0.01215126,59047.0,59046.0,0.011]
["bitfinex","BTCUSD",1723676665474,0.01315126,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676666507,0.01315133,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676667692,0.01315134,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676667935,0.003825,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676668134,0.01315136,59047.0,59046.0,0.023]
["bitfinex","BTCUSD",1723676670410,0.06377302,59047.0,59046.0,0.192359]
["bitfinex","BTCUSD",1723676671028,0.003825,59047.0,59046.0,0.192359]
["bitfinex","BTCUSD",1723676671966,0.003825,59047.0,59046.0,0.88794829]
["bitfinex","BTCUSD",1723676672187,0.003825,59047.0,59046.0,1.90410229]
["bitfinex","BTCUSD",1723676672390,0.003825,59047.0,59046.0,2.55176335]
["bitfinex","BTCUSD",1723676672592,0.000824,59062.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723676672789,0.000824,59062.0,59056.0,1.77348429]
["bitfinex","BTCUSD",1723676673060,0.000824,59062.0,59056.0,2.27511658]
["bitfinex","BTCUSD",1723676673258,0.000824,59062.0,59056.0,2.37511658]
["bitfinex","BTCUSD",1723676674146,0.000824,59062.0,59056.0,2.03645558]
["bitfinex","BTCUSD",1723676674907,0.001825,59057.0,59056.0,2.04745558]
["bitfinex","BTCUSD",1723676675184,0.001825,59057.0,59056.0,2.05945558]
["bitfinex","BTCUSD",1723676682904,0.001825,59057.0,59056.0,2.06769558]
["bitfinex","BTCUSD",1723676683968,0.001825,59057.0,59056.0,2.40635658]
["bitfinex","BTCUSD",1723676684377,0.001825,59057.0,59056.0,2.06769558]
["bitfinex","BTCUSD",1723676684576,0.001825,59057.0,59056.0,2.06969558]
["bitfinex","BTCUSD",1723676684820,0.001825,59057.0,59056.0,2.06769558]
["bitfinex","BTCUSD",1723676685182,0.001825,59057.0,59056.0,2.06969558]
["bitfinex","BTCUSD",1723676685608,0.001825,59057.0,59056.0,2.06769558]
["bitfinex","BTCUSD",1723676686549,0.001825,59057.0,59056.0,2.06969558]
["bitfinex","BTCUSD",1723676686777,0.001825,59057.0,59056.0,2.40835658]
["bitfinex","BTCUSD",1723676687265,0.001825,59057.0,59056.0,2.40635658]
["bitfinex","BTCUSD",1723676687620,0.001825,59057.0,59056.0,2.06769558]
["bitfinex","BTCUSD",1723676688752,0.001825,59057.0,59056.0,2.40635658]
["bitfinex","BTCUSD",1723676689054,0.001825,59057.0,59056.0,2.40835658]
["bitfinex","BTCUSD",1723676691083,0.001825,59057.0,59056.0,3.10835658]
["bitfinex","BTCUSD",1723676692429,0.001825,59057.0,59056.0,3.44701758]
["bitfinex","BTCUSD",1723676692810,0.001825,59057.0,59056.0,3.43501758]
["bitfinex","BTCUSD",1723676693164,0.001825,59057.0,59056.0,3.44901758]
["bitfinex","BTCUSD",1723676693566,0.000825,59057.0,59056.0,3.43801758]
["bitfinex","BTCUSD",1723676694192,0.000825,59057.0,59056.0,3.45201758]
["bitfinex","BTCUSD",1723676694552,0.000825,59057.0,59056.0,3.43801758]
["bitfinex","BTCUSD",1723676694779,0.000825,59057.0,59056.0,3.45201758]
["bitfinex","BTCUSD",1723676695011,0.000825,59057.0,59056.0,3.80467858]
["bitfinex","BTCUSD",1723676695236,0.000825,59057.0,59056.0,3.46601758]
["bitfinex","BTCUSD",1723676695936,0.000825,59057.0,59056.0,3.64173758]
["bitfinex","BTCUSD",1723676697275,0.00824,59063.0,59062.0,0.68054]
["bitfinex","BTCUSD",1723676697406,0.0092696,59067.0,59066.0,0.471302]
["bitfinex","BTCUSD",1723676697607,0.0092696,59067.0,59066.0,2.81937915]
["bitfinex","BTCUSD",1723676697919,0.0092696,59067.0,59066.0,3.49658715]
["bitfinex","BTCUSD",1723676698780,0.0092696,59067.0,59066.0,3.33489329]
["bitfinex","BTCUSD",1723676698989,0.0092696,59067.0,59066.0,3.64225426]
["bitfinex","BTCUSD",1723676700245,0.0092696,59067.0,59066.0,3.64025426]
["bitfinex","BTCUSD",1723676700497,0.0092696,59067.0,59066.0,3.65625426]
["bitfinex","BTCUSD",1723676701580,0.0092696,59067.0,59066.0,3.49061733]
["bitfinex","BTCUSD",1723676701798,0.0092696,59067.0,59066.0,2.96630726]
["bitfinex","BTCUSD",1723676702245,0.0092696,59067.0,59066.0,2.21600326]
["bitfinex","BTCUSD",1723676703153,0.1512696,59067.0,59066.0,1.6618282]
["bitfinex","BTCUSD",1723676703380,0.1512696,59067.0,59066.0,0.19097129]
["bitfinex","BTCUSD",1723676703603,0.1512696,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1723676703855,0.66849013,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1723676704064,0.16059313,59067.0,59066.0,0.69887729]
["bitfinex","BTCUSD",1723676704282,0.1512696,59067.0,59066.0,0.69887729]
["bitfinex","BTCUSD",1723676704591,0.1512696,59067.0,59066.0,0.68487729]
["bitfinex","BTCUSD",1723676704765,0.16059279,59067.0,59066.0,1.00948129]
["bitfinex","BTCUSD",1723676704973,0.1512696,59067.0,59066.0,0.33227329]
["bitfinex","BTCUSD",1723676705201,0.0786,59066.0,59056.0,0.346896]
["bitfinex","BTCUSD",1723676705407,0.169308,59064.0,59057.0,0.21849089]
["bitfinex","BTCUSD",1723676705610,0.0734696,59067.0,59059.0,0.169319]
["bitfinex","BTCUSD",1723676705611,0.0786,59063.0,59059.0,0.169319]
["bitfinex","BTCUSD",1723676705818,0.0786,59063.0,59058.0,0.338648]
["bitfinex","BTCUSD",1723676705819,0.0786,59063.0,59060.0,0.16297129]
["bitfinex","BTCUSD",1723676706441,0.08370191,59067.0,59056.0,0.00824]
["bitfinex","BTCUSD",1723676706442,0.0777,59061.0,59056.0,0.00824]
["bitfinex","BTCUSD",1723676706652,0.308627,59057.0,59056.0,0.00824]
["bitfinex","BTCUSD",1723676706863,0.31795193,59057.0,59056.0,0.00824]
["bitfinex","BTCUSD",1723676707081,0.14862493,59057.0,59056.0,0.00824]
["bitfinex","BTCUSD",1723676707500,0.14862493,59057.0,59056.0,0.17121129]
["bitfinex","BTCUSD",1723676707879,0.1393,59057.0,59056.0,0.17121129]
["bitfinex","BTCUSD",1723676708281,0.1393,59057.0,59056.0,0.17721129]
["bitfinex","BTCUSD",1723676708564,0.1393,59057.0,59056.0,0.18521129]
["bitfinex","BTCUSD",1723676709235,0.1393,59057.0,59056.0,0.35454129]
["bitfinex","BTCUSD",1723676709677,0.1393,59057.0,59056.0,0.69320229]
["bitfinex","BTCUSD",1723676710495,0.1434,59066.0,59065.0,0.169305]
["bitfinex","BTCUSD",1723676710702,0.0791,59066.0,59065.0,0.67088629]
["bitfinex","BTCUSD",1723676712351,0.0791,59066.0,59065.0,1.34810629]
["bitfinex","BTCUSD",1723676712877,0.0791,59066.0,59065.0,1.04130473]
["bitfinex","BTCUSD",1723676713947,0.0791,59066.0,59065.0,1.04830473]
["bitfinex","BTCUSD",1723676714764,0.0791,59066.0,59065.0,1.05730473]
["bitfinex","BTCUSD",1723676714915,0.0791,59066.0,59065.0,1.39591473]
["bitfinex","BTCUSD",1723676719912,0.0092696,59067.0,59065.0,1.39591473]
["bitfinex","BTCUSD",1723676719913,0.0092696,59067.0,59066.0,1.185114]
["bitfinex","BTCUSD",1723676720132,0.0092696,59067.0,59066.0,1.77160466]
["bitfinex","BTCUSD",1723676720523,0.0092696,59067.0,59066.0,1.76960466]
["bitfinex","BTCUSD",1723676720724,0.0092696,59067.0,59066.0,1.69270466]
["bitfinex","BTCUSD",1723676721243,0.0092696,59067.0,59066.0,1.69870466]
["bitfinex","BTCUSD",1723676721374,0.0092696,59067.0,59066.0,1.70070466]
["bitfinex","BTCUSD",1723676721773,0.0092696,59067.0,59066.0,1.63150466]
["bitfinex","BTCUSD",1723676721975,0.0092696,59067.0,59066.0,1.64550466]
["bitfinex","BTCUSD",1723676722952,0.0092696,59067.0,59066.0,1.65950466]
["bitfinex","BTCUSD",1723676724367,0.0908696,59067.0,59066.0,1.63650466]
["bitfinex","BTCUSD",1723676725854,0.0908696,59067.0,59066.0,1.29790066]
["bitfinex","BTCUSD",1723676727377,0.0092696,59067.0,59066.0,1.29790066]
["bitfinex","BTCUSD",1723676727731,0.0092696,59067.0,59066.0,1.37938631]
["bitfinex","BTCUSD",1723676727864,0.0092696,59067.0,59066.0,1.88329031]
["bitfinex","BTCUSD",1723676728310,0.0092696,59067.0,59066.0,1.80459031]
["bitfinex","BTCUSD",1723676731094,0.0092696,59067.0,59066.0,1.74099031]
["bitfinex","BTCUSD",1723676732306,0.0092696,59067.0,59066.0,1.29790066]
["bitfinex","BTCUSD",1723676732517,0.0092696,59067.0,59066.0,1.19790066]
["bitfinex","BTCUSD",1723676733947,0.40125425,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1723676734153,0.79983446,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1723676734363,1.92849262,59067.0,59066.0,0.028]
["bitfinex","BTCUSD",1723676734567,0.987737,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676734778,1.71115024,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676735187,1.70182648,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676735396,1.71115218,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676735612,1.70182648,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676735853,1.71115234,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676736483,1.71115234,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676738554,1.71123955,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676738968,1.83774903,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676739173,1.7112395,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676739579,1.83772701,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676739997,1.83772701,59064.0,59063.0,0.67380979]
["bitfinex","BTCUSD",1723676739998,0.59017501,59064.0,59063.0,0.67380979]
["bitfinex","BTCUSD",1723676740205,0.0788,59064.0,59063.0,0.74119077]
["bitfinex","BTCUSD",1723676740418,0.0788,59064.0,59063.0,0.67380979]
["bitfinex","BTCUSD",1723676740633,0.0788,59064.0,59063.0,0.33518879]
["bitfinex","BTCUSD",1723676740858,0.0788,59064.0,59063.0,0.16587879]
["bitfinex","BTCUSD",1723676741098,0.586722,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676741299,0.59604623,59064.0,59063.0,0.0029075]
["bitfinex","BTCUSD",1723676741543,0.59604623,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676741752,0.25743123,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723676741894,0.26943123,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676742330,0.60804623,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676742744,0.26943134,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676742950,0.10012434,59064.0,59063.0,0.16487879]
["bitfinex","BTCUSD",1723676743154,0.0908,59064.0,59063.0,0.33418879]
["bitfinex","BTCUSD",1723676743645,0.0908,59064.0,59063.0,0.67280979]
["bitfinex","BTCUSD",1723676744681,0.0858,59064.0,59063.0,0.67280979]
["bitfinex","BTCUSD",1723676746359,0.0858,59064.0,59063.0,1.01143079]
["bitfinex","BTCUSD",1723676753565,0.0858,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676754627,0.998337,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676754885,1.00766105,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676755237,1.058264,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676755846,1.05826424,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676756510,1.83292864,59064.0,59063.0,0.0019075]
["bitfinex","BTCUSD",1723676756836,1.85823012,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676756963,1.73172273,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676757167,1.72239844,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676757401,2.07033894,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676757601,2.22214781,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676757809,2.58679908,59064.0,59063.0,1e-08]
["bitfinex","BTCUSD",1723676758012,0.169348,59050.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676758194,0.0763,59049.0,59048.0,0.16297129]
["bitfinex","BTCUSD",1723676758651,0.0763,59049.0,59048.0,0.23080429]
["bitfinex","BTCUSD",1723676761294,0.0763,59049.0,59048.0,0.23280429]
["bitfinex","BTCUSD",1723676761779,0.24565,59049.0,59048.0,0.23280429]
["bitfinex","BTCUSD",1723676761981,0.0763,59049.0,59048.0,0.23280429]
["bitfinex","BTCUSD",1723676763410,0.24565,59049.0,59048.0,0.069833]
["bitfinex","BTCUSD",1723676764128,0.0763,59049.0,59048.0,0.069833]
["bitfinex","BTCUSD",1723676766635,0.0782,59054.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723676766812,0.00932581,59053.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723676767440,0.0782,59054.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723676767614,0.00932594,59053.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723676767816,0.0842,59054.0,59052.0,0.169341]
["bitfinex","BTCUSD",1723676768198,0.0882,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723676768349,0.0882,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676768350,0.0782,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676768548,0.553,59059.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723676768781,0.00932546,59058.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676768981,0.004,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676769197,0.169325,59058.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676769381,0.00932558,59057.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676769597,0.01,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676770877,0.16912122,59058.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676771096,0.00932558,59057.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676771299,0.00932558,59056.0,59053.0,0.33431029]
["bitfinex","BTCUSD",1723676771498,0.01,59058.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676771655,0.00932525,59057.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676771862,0.01,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676772282,0.004,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676772483,0.004,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676772678,0.01,59058.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676772883,0.00932536,59057.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676774072,0.00932536,59057.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676774211,0.004,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676774406,0.004,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676774407,0.006,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676774605,0.006,59054.0,59053.0,0.33431029]
["bitfinex","BTCUSD",1723676774853,0.008,59057.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676774990,0.008,59057.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723676775199,0.004,59054.0,59053.0,0.33331029]
["bitfinex","BTCUSD",1723676776565,0.004,59054.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723676776720,0.60233464,59054.0,59053.0,0.001]
["bitfinex","BTCUSD",1723676776920,0.081,59053.0,59048.0,0.0687405]
["bitfinex","BTCUSD",1723676777138,0.72885819,59049.0,59048.0,0.0687405]
["bitfinex","BTCUSD",1723676777342,0.20486992,59049.0,59048.0,0.0687405]
["bitfinex","BTCUSD",1723676777546,0.15422642,59049.0,59048.0,0.0687405]
["bitfinex","BTCUSD",1723676777750,0.15422642,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676778270,0.15422642,59049.0,59048.0,0.16387879]
["bitfinex","BTCUSD",1723676778271,0.09032642,59049.0,59048.0,0.16387879]
["bitfinex","BTCUSD",1723676778471,0.081,59049.0,59048.0,0.16587879]
["bitfinex","BTCUSD",1723676778670,0.25967651,59049.0,59048.0,0.0029075]
["bitfinex","BTCUSD",1723676778873,0.59837751,59049.0,59048.0,0.0029075]
["bitfinex","BTCUSD",1723676779508,0.31032618,59049.0,59048.0,0.0096915]
["bitfinex","BTCUSD",1723676780090,0.64902718,59049.0,59048.0,0.0096915]
["bitfinex","BTCUSD",1723676780709,0.59837751,59049.0,59048.0,0.0096915]
["bitfinex","BTCUSD",1723676781448,0.09032651,59049.0,59048.0,0.0096915]
["bitfinex","BTCUSD",1723676781783,0.09032664,59049.0,59048.0,0.0096915]
["bitfinex","BTCUSD",1723676782189,0.13204967,59053.0,59048.0,0.22462154]
["bitfinex","BTCUSD",1723676782467,0.0814,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723676782669,0.09072566,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676783669,0.09572566,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676783869,0.09572551,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676784016,0.09372551,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676784422,0.09872551,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676785940,0.09572551,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676786119,0.09872551,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676786299,0.09872546,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676789274,0.14937513,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676789834,0.14937576,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676790247,0.14004967,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676790599,0.09872615,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676791549,0.14938731,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676791975,0.09872615,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676793561,0.0894,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676793763,0.09872566,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676794421,0.14938682,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676796532,0.17470017,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676796750,0.17479888,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676797515,0.17479887,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676797723,0.01732565,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676797946,0.01732565,59053.0,59052.0,0.43405347]
["bitfinex","BTCUSD",1723676798323,0.01732565,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676798548,0.09339887,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676798753,0.01732565,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676798965,0.01732565,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723676799162,0.01732565,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676799361,0.09339887,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676800411,0.01732565,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723676800831,0.09349862,59053.0,59052.0,1.24832147]
["bitfinex","BTCUSD",1723676801033,0.008,59053.0,59052.0,1.92568947]
["bitfinex","BTCUSD",1723676801440,0.000825,59058.0,59057.0,1.187292]
["bitfinex","BTCUSD",1723676801637,0.000825,59058.0,59057.0,1.94489249]
["bitfinex","BTCUSD",1723676801837,0.000825,59058.0,59057.0,2.12062409]
["bitfinex","BTCUSD",1723676802039,0.000825,59058.0,59057.0,2.45927909]
["bitfinex","BTCUSD",1723676802413,0.000825,59058.0,59057.0,2.28154749]
["bitfinex","BTCUSD",1723676803377,0.000825,59058.0,59057.0,2.29654749]
["bitfinex","BTCUSD",1723676803378,0.001825,59058.0,59057.0,2.29654749]
["bitfinex","BTCUSD",1723676803584,0.000825,59058.0,59057.0,2.28354749]
["bitfinex","BTCUSD",1723676803761,0.000825,59058.0,59057.0,2.62220249]
["bitfinex","BTCUSD",1723676803936,0.002825,59058.0,59057.0,2.64920249]
["bitfinex","BTCUSD",1723676804179,0.002825,59058.0,59057.0,3.51192279]
["bitfinex","BTCUSD",1723676804341,0.001825,59058.0,59057.0,2.98154749]
["bitfinex","BTCUSD",1723676804543,0.001825,59058.0,59057.0,2.98354749]
["bitfinex","BTCUSD",1723676804742,0.002825,59058.0,59057.0,2.99554749]
["bitfinex","BTCUSD",1723676804947,0.002825,59058.0,59057.0,2.99754749]
["bitfinex","BTCUSD",1723676805578,0.003825,59058.0,59057.0,3.01154749]
["bitfinex","BTCUSD",1723676808233,0.003825,59058.0,59057.0,3.35020249]
["bitfinex","BTCUSD",1723676810528,0.003825,59058.0,59057.0,3.00954749]
["bitfinex","BTCUSD",1723676810688,0.084825,59058.0,59057.0,0.89097129]
["bitfinex","BTCUSD",1723676810883,0.5928,59058.0,59057.0,0.728]
["bitfinex","BTCUSD",1723676811085,0.5928,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1723676811353,0.9913534,59058.0,59057.0,0.028]
["bitfinex","BTCUSD",1723676811632,0.991095,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676811769,1.05101403,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676811967,0.70301043,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676812191,0.652417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676814004,0.656417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676815024,0.661417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676815667,1.000095,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676816086,0.661417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676816444,1.000095,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676816849,0.661417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676818631,1.000095,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676821250,1.338773,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676823588,1.000095,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676826137,0.661417,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676826818,0.322739,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676827456,0.009,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723676828518,0.009,59053.0,59052.0,0.33322079]
["bitfinex","BTCUSD",1723676831348,0.009,59053.0,59052.0,0.67190479]
["bitfinex","BTCUSD",1723676832794,0.009,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676833004,0.269659,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676833208,0.260539,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676833614,0.599217,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676833844,0.260539,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676834049,0.0912,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676834932,0.260539,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676835097,0.0912,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676835265,0.009,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676836267,0.517017,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676836473,0.997995,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676836994,1.336673,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723676837225,1.81226537,59053.0,59052.0,1e-08]
["bitfinex","BTCUSD",1723676837546,1.327753,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676837767,1.427753,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676837938,1.92982518,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676839591,1.81740711,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676840014,1.918504,59049.0,59048.0,0.0009075]
["bitfinex","BTCUSD",1723676840257,1.93248896,59049.0,59048.0,0.0019075]
["bitfinex","BTCUSD",1723676840456,1.53156918,59049.0,59048.0,0.0019075]
["bitfinex","BTCUSD",1723676840659,1.93248491,59049.0,59048.0,0.0019075]
["bitfinex","BTCUSD",1723676841333,1.83140248,59049.0,59048.0,0.0019075]
["bitfinex","BTCUSD",1723676841586,4.07414845,59049.0,59048.0,0.0019075]
["bitfinex","BTCUSD",1723676841734,1.264895,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676841937,2.56644841,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676842174,3.47005318,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676842376,3.43114762,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676842578,1.185656,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676842944,2.06764721,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676843152,1.96659641,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676843374,2.06761799,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676843581,0.5560907,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676843783,0.5560907,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676843784,0.272779,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676843999,0.611538,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676844219,0.950297,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676844637,1.289056,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676844853,1.351956,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676845062,1.013197,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676845944,1.02353624,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676846154,1.36229524,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676846780,1.02353624,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676848488,0.11373924,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676848841,0.62187724,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676849255,0.28311824,59039.0,59038.0,0.0019075]
["bitfinex","BTCUSD",1723676849473,0.024,59039.0,59038.0,0.8488175]
["bitfinex","BTCUSD",1723676849735,0.024,59039.0,59038.0,1.14433779]
["bitfinex","BTCUSD",1723676850008,0.024,59039.0,59038.0,1.56010179]
["bitfinex","BTCUSD",1723676850641,0.0101154,59052.0,59051.0,0.508035]
["bitfinex","BTCUSD",1723676850855,0.000825,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723676851262,0.000825,59053.0,59050.0,0.169345]
["bitfinex","BTCUSD",1723676851263,0.01092423,59053.0,59050.0,0.169345]
["bitfinex","BTCUSD",1723676851694,0.01092423,59053.0,59049.0,0.338701]
["bitfinex","BTCUSD",1723676851695,0.01092423,59053.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723676852045,0.01092423,59053.0,59049.0,0.338701]
["bitfinex","BTCUSD",1723676852046,0.000825,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723676853657,0.014825,59053.0,59052.0,0.508026]
["bitfinex","BTCUSD",1723676853852,0.028825,59053.0,59052.0,0.84671]
["bitfinex","BTCUSD",1723676855140,0.028825,59053.0,59052.0,0.8476175]
["bitfinex","BTCUSD",1723676856624,0.014825,59053.0,59052.0,0.8476175]
["bitfinex","BTCUSD",1723676856836,0.000825,59053.0,59052.0,0.8476175]
["bitfinex","BTCUSD",1723676857040,0.000825,59053.0,59052.0,1.43077279]
["bitfinex","BTCUSD",1723676857281,0.000825,59053.0,59052.0,1.49477279]
["bitfinex","BTCUSD",1723676857483,0.000825,59053.0,59052.0,1.65774408]
["bitfinex","BTCUSD",1723676857686,0.000825,59053.0,59052.0,1.49477279]
["bitfinex","BTCUSD",1723676858139,0.000825,59053.0,59052.0,1.83345679]
["bitfinex","BTCUSD",1723676861073,0.000825,59053.0,59052.0,0.67290479]
["bitfinex","BTCUSD",1723676861280,0.000825,59053.0,59052.0,1.01158879]
["bitfinex","BTCUSD",1723676864943,0.000825,59053.0,59052.0,1.35027279]
["bitfinex","BTCUSD",1723676865271,0.000825,59053.0,59052.0,1.62720007]
["bitfinex","BTCUSD",1723676869029,0.000825,59053.0,59052.0,1.49217279]
["bitfinex","BTCUSD",1723676870455,0.000825,59053.0,59052.0,1.41667279]
["bitfinex","BTCUSD",1723676871783,0.000825,59053.0,59052.0,1.49197279]
["bitfinex","BTCUSD",1723676873028,0.000825,59053.0,59052.0,1.83065679]
["bitfinex","BTCUSD",1723676876404,0.000825,59053.0,59052.0,1.93065679]
["bitfinex","BTCUSD",1723676876632,0.000825,59053.0,59052.0,2.09362808]
["bitfinex","BTCUSD",1723676877557,0.000825,59053.0,59052.0,2.09262808]
["bitfinex","BTCUSD",1723676877691,0.000825,59053.0,59052.0,2.09562808]
["bitfinex","BTCUSD",1723676877692,0.001825,59053.0,59052.0,2.09562808]
["bitfinex","BTCUSD",1723676877899,0.001825,59053.0,59052.0,1.85735679]
["bitfinex","BTCUSD",1723676878102,0.001825,59053.0,59052.0,1.51867279]
["bitfinex","BTCUSD",1723676878769,0.001825,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676879002,0.084325,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676880093,0.085325,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676880397,0.085325,59053.0,59052.0,1.4546605]
["bitfinex","BTCUSD",1723676880398,0.002825,59053.0,59052.0,1.4546605]
["bitfinex","BTCUSD",1723676881194,0.000825,59053.0,59052.0,1.4516605]
["bitfinex","BTCUSD",1723676881432,0.000825,59053.0,59052.0,1.4546605]
["bitfinex","BTCUSD",1723676881607,0.000825,59053.0,59052.0,1.8538445]
["bitfinex","BTCUSD",1723676881806,0.000825,59053.0,59052.0,1.9317445]
["bitfinex","BTCUSD",1723676882005,0.000825,59053.0,59052.0,1.9287445]
["bitfinex","BTCUSD",1723676882221,0.000825,59053.0,59052.0,1.9317445]
["bitfinex","BTCUSD",1723676882930,0.000825,59053.0,59052.0,1.9287445]
["bitfinex","BTCUSD",1723676883511,0.000825,59053.0,59052.0,2.0287445]
["bitfinex","BTCUSD",1723676883727,0.000825,59053.0,59052.0,2.20449495]
["bitfinex","BTCUSD",1723676883907,0.000825,59053.0,59052.0,2.0287445]
["bitfinex","BTCUSD",1723676884784,0.000825,59053.0,59052.0,1.6151605]
["bitfinex","BTCUSD",1723676884985,0.000825,59053.0,59052.0,1.45227279]
["bitfinex","BTCUSD",1723676885325,0.001825,59053.0,59052.0,1.34927279]
["bitfinex","BTCUSD",1723676885763,0.002825,59053.0,59052.0,1.35227279]
["bitfinex","BTCUSD",1723676888380,0.002825,59053.0,59052.0,1.69095679]
["bitfinex","BTCUSD",1723676888579,0.002825,59053.0,59052.0,1.35227279]
["bitfinex","BTCUSD",1723676888781,0.002825,59053.0,59052.0,1.51524408]
["bitfinex","BTCUSD",1723676890389,0.002825,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676890773,0.002825,59053.0,59052.0,1.51524408]
["bitfinex","BTCUSD",1723676895062,0.002825,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676895470,0.002825,59053.0,59052.0,2.02968048]
["bitfinex","BTCUSD",1723676895673,0.002825,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676896130,0.002825,59053.0,59052.0,2.02968036]
["bitfinex","BTCUSD",1723676897434,0.002825,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676898161,0.00262118,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676900354,0.00262118,59053.0,59052.0,1.51524408]
["bitfinex","BTCUSD",1723676900744,0.00262118,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676901156,0.00262118,59053.0,59052.0,1.51524408]
["bitfinex","BTCUSD",1723676901363,0.00262118,59053.0,59052.0,1.85392808]
["bitfinex","BTCUSD",1723676903653,0.00262118,59053.0,59052.0,1.51524408]
["bitfinex","BTCUSD",1723676905319,0.00262118,59053.0,59052.0,1.35227279]
["bitfinex","BTCUSD",1723676905695,0.08262118,59053.0,59052.0,1.35227279]
["bitfinex","BTCUSD",1723676907413,0.00262118,59053.0,59052.0,1.62177279]
["bitfinex","BTCUSD",1723676909176,0.00262118,59053.0,59052.0,1.96045679]
["bitfinex","BTCUSD",1723676909574,0.00262118,59053.0,59052.0,1.62177279]
["bitfinex","BTCUSD",1723676909933,0.00262118,59053.0,59052.0,1.78474408]
["bitfinex","BTCUSD",1723676910163,0.00262118,59053.0,59052.0,2.12342808]
["bitfinex","BTCUSD",1723676910373,0.00262118,59053.0,59052.0,2.29918767]
["bitfinex","BTCUSD",1723676910577,0.00262118,59053.0,59052.0,2.12342808]
["bitfinex","BTCUSD",1723676911595,0.00262118,59053.0,59052.0,1.78474408]
["bitfinex","BTCUSD",1723676912398,0.00262118,59053.0,59052.0,2.12342808]
["bitfinex","BTCUSD",1723676914667,0.14312118,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676915091,0.51859314,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676915244,0.51859314,59053.0,59052.0,0.8506175]
["bitfinex","BTCUSD",1723676915572,0.51859314,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676915799,0.51759314,59053.0,59052.0,0.5089335]
["bitfinex","BTCUSD",1723676915988,0.14112118,59053.0,59052.0,0.5089335]
["bitfinex","BTCUSD",1723676916193,0.14112118,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676916411,0.14112118,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676917042,0.21731099,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676917584,0.14112118,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676918001,0.2173025,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676918231,0.00062118,59053.0,59052.0,1.48750107]
["bitfinex","BTCUSD",1723676919909,0.00062118,59053.0,59052.0,1.82618507]
["bitfinex","BTCUSD",1723676920953,0.00062118,59053.0,59052.0,1.48750107]
["bitfinex","BTCUSD",1723676921163,0.08252118,59053.0,59052.0,1.48750107]
["bitfinex","BTCUSD",1723676925314,0.00062118,59053.0,59052.0,1.48750107]
["bitfinex","BTCUSD",1723676925869,0.18880841,59053.0,59052.0,1.01358879]
["bitfinex","BTCUSD",1723676926071,0.2142025,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676926271,0.6151283,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676926474,0.214201,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676926725,0.22352616,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676926925,0.52286876,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676927078,0.62445514,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676927513,0.52286876,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676928585,0.22350902,59053.0,59052.0,0.67490479]
["bitfinex","BTCUSD",1723676928990,0.22350929,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676929342,0.14734634,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676929524,0.2235044,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676930762,0.2235044,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676930988,0.62446292,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676931188,0.6244107,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676931439,0.52287654,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676931631,0.52287688,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676932474,0.6244072,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676932894,0.52287688,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676933096,0.6244072,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676933299,0.52287688,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676933507,0.22348594,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676933920,0.19810135,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676934846,0.14734668,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676935047,0.19809942,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676935268,0.19809942,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676935470,0.22347579,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676935810,0.52288156,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676936427,0.14734668,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676936656,0.2234702,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676936807,0.2234702,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676937003,0.14734668,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676937405,0.22346591,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676937629,0.22346591,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676938426,0.21414041,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676939515,0.21413338,59053.0,59052.0,0.1732495]
["bitfinex","BTCUSD",1723676939729,0.22345878,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676939936,0.14734658,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676940142,0.19808727,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676940371,0.14734658,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676940576,0.19808638,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676941032,0.14734658,59053.0,59052.0,0.5119335]
["bitfinex","BTCUSD",1723676941737,0.14734658,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676941738,1.40883178,59053.0,59052.0,0.0039075]
["bitfinex","BTCUSD",1723676941958,0.508069,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676942154,1.46940444,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676942366,1.46940497,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676942502,1.9951551,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676942702,1.99541495,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676942905,1.9139293,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676943529,1.90675319,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676944164,1.89742779,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676944531,1.54492291,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676944934,1.87869978,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676945139,1.55198678,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676945353,1.41391814,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676945494,1.40191814,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676946366,1.74063114,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676946567,1.40191814,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676947146,1.41591814,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676947823,1.41591807,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676949380,1.75463107,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676949581,1.51591807,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676951524,1.64247979,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676951762,1.51591814,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676951968,1.51591808,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676953390,1.64245007,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676954175,1.51591808,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676955202,1.51591803,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676955650,1.64244266,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676956639,1.64244425,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723676956912,1.64244425,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676958222,1.64243819,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676958567,1.51591062,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676958993,1.6424346,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676959559,1.6423946,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676959977,1.9811076,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676960176,1.51587062,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676962806,1.52519888,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676965222,1.5353751,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676965818,1.53538377,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676966195,1.52520755,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676967009,1.52520751,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676967393,1.45960751,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676967636,1.5861726,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676968214,1.5861843,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676968415,1.45960751,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676969470,1.58619199,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676969622,1.45960751,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676969836,1.45027931,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676970242,1.56755068,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676970441,1.5870542,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676970645,1.46045467,59047.0,59046.0,1e-08]
["bitfinex","BTCUSD",1723676971928,0.169365,59044.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676972099,0.05066204,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676972307,0.05998981,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676973271,0.06698981,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676973467,0.01632777,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676974053,0.007,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676974253,0.02332777,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676974470,0.09932083,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676974907,0.10923546,59041.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723676975341,0.0332424,59041.0,59038.0,0.0690925]
["bitfinex","BTCUSD",1723676975486,0.05068307,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676975717,0.06001084,59039.0,59038.0,0.5772385]
["bitfinex","BTCUSD",1723676975911,0.08535276,59039.0,59038.0,0.5772385]
["bitfinex","BTCUSD",1723676976172,0.08535276,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676976735,0.09035276,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676976913,0.09035276,59039.0,59038.0,0.5772385]
["bitfinex","BTCUSD",1723676977315,0.01832816,59039.0,59038.0,0.5772385]
["bitfinex","BTCUSD",1723676977976,0.09437432,59039.0,59038.0,0.5772385]
["bitfinex","BTCUSD",1723676978220,0.09437432,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676978467,0.01832818,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676978637,0.3939731,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676978997,0.09438285,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676979393,0.01832818,59039.0,59038.0,0.2384745]
["bitfinex","BTCUSD",1723676979764,0.39396882,59039.0,59038.0,0.74020979]
["bitfinex","BTCUSD",1723676979897,0.09439764,59039.0,59038.0,0.74020979]
["bitfinex","BTCUSD",1723676980096,0.09439764,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676980648,0.11965227,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676980849,0.49528971,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676981777,0.49528953,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676982556,0.49528141,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676983316,0.09445546,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676983653,0.018328,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676984050,0.39394765,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676984253,0.49527174,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676984456,0.39394995,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676984655,0.1198916,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676985068,0.39394995,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676985268,0.11989283,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676985470,0.52086215,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676986124,0.39394945,59039.0,59038.0,1.07897379]
["bitfinex","BTCUSD",1723676987287,0.47424945,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676988493,0.64362845,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676989222,0.634323,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676989426,0.64365116,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676989632,0.65368355,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676990639,0.48430455,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676991818,0.63686661,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676992233,0.48430455,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676992841,0.65368355,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676993044,0.99244255,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676993234,0.65368355,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676993475,0.99244255,59039.0,59038.0,0.0076925]
["bitfinex","BTCUSD",1723676999614,1.75336055,59039.0,59038.0,0.0009075]
["bitfinex","BTCUSD",1723676999818,0.169401,59032.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723677000021,0.15258595,59028.0,59027.0,0.23727]
["bitfinex","BTCUSD",1723677000225,0.375644,59028.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723677000433,0.375644,59028.0,59026.0,0.067859]
["bitfinex","BTCUSD",1723677000668,0.375644,59028.0,59021.0,0.0807]
["bitfinex","BTCUSD",1723677000669,0.53756657,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723677000963,1.12679315,59026.0,59020.0,0.065]
["bitfinex","BTCUSD",1723677001160,0.63536673,59026.0,59022.0,0.067863]
["bitfinex","BTCUSD",1723677001364,1.16137572,59026.0,59021.0,0.0834]
["bitfinex","BTCUSD",1723677001569,0.78785519,59026.0,59022.0,0.067863]
["bitfinex","BTCUSD",1723677001771,0.78787363,59026.0,59022.0,0.067863]
["bitfinex","BTCUSD",1723677001968,0.78787363,59026.0,59021.0,0.25283]
["bitfinex","BTCUSD",1723677002194,0.78787363,59026.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677002596,0.63538422,59026.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677004104,0.63538422,59026.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723677004105,0.46596822,59026.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723677004303,0.46596822,59026.0,59024.0,0.16942]
["bitfinex","BTCUSD",1723677004304,0.38506822,59026.0,59024.0,0.16942]
["bitfinex","BTCUSD",1723677004514,0.48662835,59026.0,59024.0,0.25282]
["bitfinex","BTCUSD",1723677004758,0.48662835,59026.0,59025.0,0.1703265]
["bitfinex","BTCUSD",1723677004932,0.48662835,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677005144,0.48662835,59026.0,59025.0,0.67213679]
["bitfinex","BTCUSD",1723677005473,0.06010679,59026.0,59025.0,1.48891479]
["bitfinex","BTCUSD",1723677005678,0.05077676,59029.0,59027.0,0.0627]
["bitfinex","BTCUSD",1723677005885,0.05077676,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723677006090,0.05077676,59030.0,59029.0,1.01001129]
["bitfinex","BTCUSD",1723677006297,0.07616784,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677006298,0.07615502,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677006489,0.00932925,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677006715,0.38501708,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677008051,0.38501708,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723677008382,0.38501708,59032.0,59031.0,0.847011]
["bitfinex","BTCUSD",1723677008600,0.39101708,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723677009204,0.49254658,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723677009408,0.09147437,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723677009935,0.08814512,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677010112,0.09747361,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677010312,0.06276278,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677010658,0.012,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677011359,0.06276278,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677011776,0.012,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677012177,0.06276278,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677012381,0.012,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677012553,0.06276278,59032.0,59031.0,1.49068729]
["bitfinex","BTCUSD",1723677014771,0.06276278,59032.0,59031.0,1.41338729]
["bitfinex","BTCUSD",1723677015580,0.012,59032.0,59031.0,1.41338729]
["bitfinex","BTCUSD",1723677015992,0.06276278,59032.0,59031.0,1.41338729]
["bitfinex","BTCUSD",1723677016838,0.06276278,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677017079,0.0720911,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677017284,0.06276278,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677017507,0.07209112,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677018491,0.07209003,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677020078,0.07207151,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677021060,0.06274317,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677021265,0.07206708,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677021860,0.02132391,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677022262,0.07209174,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677022467,0.02132391,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677023347,0.07209197,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677023590,0.02132391,59032.0,59031.0,1.00998229]
["bitfinex","BTCUSD",1723677025251,0.09672391,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677025595,0.09672391,59032.0,59031.0,0.508206]
["bitfinex","BTCUSD",1723677026282,0.09672391,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677026927,0.09652007,59032.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723677027149,0.02112007,59032.0,59031.0,1.07628229]
["bitfinex","BTCUSD",1723677028303,0.02112007,59032.0,59031.0,0.75457729]
["bitfinex","BTCUSD",1723677028304,0.01532391,59032.0,59031.0,0.75457729]
["bitfinex","BTCUSD",1723677028484,0.0754,59031.0,59028.0,0.25281]
["bitfinex","BTCUSD",1723677028819,0.0754,59031.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677028820,0.508249,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677029022,1.15739331,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677029272,1.03044267,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677029481,1.36927567,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677029856,1.03044267,59026.0,59025.0,0.0009075]
["bitfinex","BTCUSD",1723677031633,0.0754,59022.0,59018.0,0.23593884]
["bitfinex","BTCUSD",1723677031833,0.07613965,59020.0,59018.0,0.23593884]
["bitfinex","BTCUSD",1723677032039,0.07613965,59020.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677032241,0.00933053,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677032445,0.06008458,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677032667,0.06008458,59019.0,59018.0,0.508318]
["bitfinex","BTCUSD",1723677032873,0.06008458,59019.0,59018.0,0.509318]
["bitfinex","BTCUSD",1723677033071,0.06008458,59019.0,59018.0,0.847197]
["bitfinex","BTCUSD",1723677033360,0.06108458,59019.0,59018.0,0.511318]
["bitfinex","BTCUSD",1723677033754,0.06108027,59019.0,59018.0,0.511318]
["bitfinex","BTCUSD",1723677033963,0.06108027,59019.0,59018.0,0.170439]
["bitfinex","BTCUSD",1723677034161,0.19828022,59019.0,59018.0,0.172439]
["bitfinex","BTCUSD",1723677034374,0.19828022,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677034375,0.14853048,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677034576,0.14853048,59019.0,59018.0,0.172439]
["bitfinex","BTCUSD",1723677035200,0.19928022,59019.0,59018.0,0.172439]
["bitfinex","BTCUSD",1723677036192,0.19928022,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677036396,0.36871622,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677036519,0.31796648,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677037137,0.1392,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677037539,0.0774,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677040945,0.246836,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677041144,0.0774,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677042752,0.99641257,59019.0,59018.0,0.003]
["bitfinex","BTCUSD",1723677042938,0.169449,59015.0,59010.0,0.1703675]
["bitfinex","BTCUSD",1723677043129,0.12681848,59013.0,59010.0,0.1703675]
["bitfinex","BTCUSD",1723677043338,1.08202566,59013.0,59010.0,0.0009075]
["bitfinex","BTCUSD",1723677043483,1.16092566,59013.0,59010.0,0.0009075]
["bitfinex","BTCUSD",1723677044499,1.13650358,59013.0,59012.0,0.00100001]
["bitfinex","BTCUSD",1723677044885,1.13550358,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677045909,1.48241158,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677046320,1.48941158,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677046557,1.15050358,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677046770,0.6732935,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677047176,1.38802375,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677047401,1.38805395,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677048472,1.17573287,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677048675,1.18578419,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677049424,0.68334482,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677049623,0.42038097,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677049783,0.34443682,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677049982,0.75928897,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677050208,0.75928849,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677050564,0.68334434,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677051452,0.73396718,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677052039,0.73396156,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677054024,0.72463054,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677054199,0.73396153,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677055566,0.68334431,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677057311,0.75923294,59013.0,59012.0,1e-08]
["bitfinex","BTCUSD",1723677058130,0.16946,59011.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677058326,0.00933099,59010.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677058530,0.16946,59011.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677058531,0.00933099,59009.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677058732,0.00933099,59008.0,59007.0,0.508413]
["bitfinex","BTCUSD",1723677058935,0.17879099,59011.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677059146,0.00933099,59010.0,59007.0,0.169471]
["bitfinex","BTCUSD",1723677059336,0.00933099,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723677059597,0.01333099,59010.0,59006.0,0.0009064]
["bitfinex","BTCUSD",1723677059799,0.00933099,59009.0,59007.0,0.169469]
["bitfinex","BTCUSD",1723677059963,0.00933099,59009.0,59007.0,0.231369]
["bitfinex","BTCUSD",1723677060447,0.008,59010.0,59007.0,0.231369]
["bitfinex","BTCUSD",1723677060671,0.008,59010.0,59008.0,0.169468]
["bitfinex","BTCUSD",1723677060893,0.008,59010.0,59007.0,0.23137]
["bitfinex","BTCUSD",1723677061332,0.004,59010.0,59007.0,0.23137]
["bitfinex","BTCUSD",1723677061980,0.002,59009.0,59007.0,0.23137]
["bitfinex","BTCUSD",1723677062493,0.00932682,59008.0,59007.0,0.23137]
["bitfinex","BTCUSD",1723677063683,0.00932682,59009.0,59007.0,0.23137]
["bitfinex","BTCUSD",1723677063909,0.00932682,59008.0,59007.0,0.0619]
["bitfinex","BTCUSD",1723677064022,0.00932682,59008.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723677064847,0.00932682,59008.0,59007.0,1.07493301]
["bitfinex","BTCUSD",1723677065048,0.001,59008.0,59007.0,0.24017129]
["bitfinex","BTCUSD",1723677065295,0.001,59008.0,59007.0,1.08752629]
["bitfinex","BTCUSD",1723677065538,0.003,59008.0,59007.0,1.42646829]
["bitfinex","BTCUSD",1723677065709,0.003,59008.0,59007.0,1.49206829]
["bitfinex","BTCUSD",1723677067289,0.003,59008.0,59007.0,1.61150099]
["bitfinex","BTCUSD",1723677067608,0.000825,59018.0,59015.0,0.3]
["bitfinex","BTCUSD",1723677067807,0.000825,59018.0,59017.0,0.995812]
["bitfinex","BTCUSD",1723677068060,0.000825,59018.0,59017.0,1.079312]
["bitfinex","BTCUSD",1723677068262,0.000825,59018.0,59017.0,1.418197]
["bitfinex","BTCUSD",1723677068472,0.000825,59018.0,59017.0,1.5600167]
["bitfinex","BTCUSD",1723677068967,0.000825,59018.0,59017.0,1.72298799]
["bitfinex","BTCUSD",1723677069168,0.001825,59018.0,59017.0,1.72298799]
["bitfinex","BTCUSD",1723677069910,0.001825,59018.0,59017.0,2.36187299]
["bitfinex","BTCUSD",1723677070129,0.002825,59018.0,59017.0,2.36187299]
["bitfinex","BTCUSD",1723677070595,0.002825,59018.0,59017.0,1.58116829]
["bitfinex","BTCUSD",1723677072015,0.002825,59018.0,59017.0,1.88116829]
["bitfinex","BTCUSD",1723677072218,0.002825,59018.0,59017.0,2.22005329]
["bitfinex","BTCUSD",1723677080451,0.002825,59018.0,59017.0,2.28791129]
["bitfinex","BTCUSD",1723677084570,0.07755,59029.0,59028.0,0.930555]
["bitfinex","BTCUSD",1723677084802,0.07755,59029.0,59028.0,1.09352629]
["bitfinex","BTCUSD",1723677085278,0.07755,59029.0,59028.0,1.24306282]
["bitfinex","BTCUSD",1723677085684,0.0637,59028.0,59022.0,0.338852]
["bitfinex","BTCUSD",1723677085888,0.0637,59028.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723677086309,0.233111,59028.0,59023.0,0.169423]
["bitfinex","BTCUSD",1723677086641,0.0637,59028.0,59027.0,0.252913]
["bitfinex","BTCUSD",1723677087045,0.169417,59026.0,59021.0,0.169428]
["bitfinex","BTCUSD",1723677087248,0.0647,59025.0,59023.0,0.0835]
["bitfinex","BTCUSD",1723677087451,0.0751,59024.0,59023.0,0.0835]
["bitfinex","BTCUSD",1723677088197,0.0751,59024.0,59017.0,0.067858]
["bitfinex","BTCUSD",1723677088398,0.1406,59020.0,59017.0,0.3208]
["bitfinex","BTCUSD",1723677088712,0.0789,59019.0,59017.0,0.151358]
["bitfinex","BTCUSD",1723677088910,0.0789,59019.0,59017.0,0.3208]
["bitfinex","BTCUSD",1723677089767,0.0789,59019.0,59017.0,0.3228]
["bitfinex","BTCUSD",1723677090493,0.0739,59019.0,59017.0,0.3208]
["bitfinex","BTCUSD",1723677090829,0.0749,59019.0,59017.0,0.3228]
["bitfinex","BTCUSD",1723677091039,0.0759,59019.0,59017.0,0.3238]
["bitfinex","BTCUSD",1723677091419,0.0759,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677091829,0.0749,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677092039,0.0739,59019.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723677092475,0.0739,59019.0,59018.0,0.55996333]
["bitfinex","BTCUSD",1723677093254,0.0739,59019.0,59018.0,1.06181362]
["bitfinex","BTCUSD",1723677093456,0.0775,59024.0,59018.0,0.21461662]
["bitfinex","BTCUSD",1723677093661,0.0775,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677093867,0.08682972,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677094069,0.08682972,59024.0,59023.0,0.591775]
["bitfinex","BTCUSD",1723677094270,0.08682972,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677094467,0.08682972,59024.0,59023.0,0.0835]
["bitfinex","BTCUSD",1723677094894,0.0775,59024.0,59023.0,0.0835]
["bitfinex","BTCUSD",1723677095336,0.0895,59024.0,59023.0,0.0835]
["bitfinex","BTCUSD",1723677095508,0.0895,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677095751,0.00933024,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677095925,0.00433024,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677096902,0.0835,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677097102,0.005,59023.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677098103,0.0835,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677098390,0.0775,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677098576,0.0835,59024.0,59022.0,0.169428]
["bitfinex","BTCUSD",1723677098758,0.0835,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677099373,0.0775,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677099812,0.0835,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677100012,0.0775,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677100550,0.0835,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677101292,0.0775,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677101497,0.0895,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677102057,0.14012822,59024.0,59023.0,0.169425]
["bitfinex","BTCUSD",1723677102450,0.14012822,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677103514,0.0895,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677104510,0.16544233,59024.0,59023.0,0.252925]
["bitfinex","BTCUSD",1723677104706,0.08794233,59024.0,59023.0,1.15789629]
["bitfinex","BTCUSD",1723677105088,0.012,59024.0,59023.0,1.15789629]
["bitfinex","BTCUSD",1723677105893,0.012,59024.0,59023.0,1.09359629]
["bitfinex","BTCUSD",1723677107405,0.012,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677107841,0.062724,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677108484,0.012,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677109464,0.088086,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677110490,0.113448,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677110694,0.48915349,59024.0,59023.0,1.24340282]
["bitfinex","BTCUSD",1723677110895,0.48915349,59024.0,59023.0,1.24431032]
["bitfinex","BTCUSD",1723677112483,0.48915349,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677112484,0.48931086,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677112683,0.08820306,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677112884,0.012,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677113285,0.06280122,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677114006,0.006,59024.0,59023.0,1.58316032]
["bitfinex","BTCUSD",1723677114368,0.001,59024.0,59023.0,1.58516032]
["bitfinex","BTCUSD",1723677114835,0.001,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677115460,0.05180637,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677115802,0.001,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677116002,0.001,59024.0,59023.0,1.50466032]
["bitfinex","BTCUSD",1723677116215,0.001,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677116615,0.07721104,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677117439,0.001,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677118169,0.07721104,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677118305,0.001,59024.0,59023.0,1.58816032]
["bitfinex","BTCUSD",1723677118910,0.001,59024.0,59023.0,1.43835379]
["bitfinex","BTCUSD",1723677119757,0.05180565,59024.0,59023.0,1.43835379]
["bitfinex","BTCUSD",1723677120400,0.001,59024.0,59023.0,1.43835379]
["bitfinex","BTCUSD",1723677120601,0.001,59024.0,59023.0,1.50105379]
["bitfinex","BTCUSD",1723677122639,0.001,59024.0,59023.0,1.57875379]
["bitfinex","BTCUSD",1723677122838,0.001,59024.0,59023.0,1.74172508]
["bitfinex","BTCUSD",1723677124033,0.001825,59024.0,59023.0,1.74172508]
["bitfinex","BTCUSD",1723677124969,0.001825,59024.0,59023.0,1.66402508]
["bitfinex","BTCUSD",1723677132660,0.001825,59024.0,59023.0,1.43835379]
["bitfinex","BTCUSD",1723677135365,0.04758579,59026.0,59025.0,0.847097]
["bitfinex","BTCUSD",1723677135768,0.04758579,59026.0,59025.0,1.41390729]
["bitfinex","BTCUSD",1723677136018,0.07614118,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723677136225,0.07614118,59032.0,59031.0,0.508207]
["bitfinex","BTCUSD",1723677136438,0.07696618,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1723677136634,0.000825,59037.0,59036.0,1.43218729]
["bitfinex","BTCUSD",1723677138481,0.000825,59037.0,59036.0,1.49598729]
["bitfinex","BTCUSD",1723677139223,0.010825,59037.0,59036.0,1.49598729]
["bitfinex","BTCUSD",1723677139640,0.021825,59037.0,59036.0,1.39666725]
["bitfinex","BTCUSD",1723677139855,0.021825,59037.0,59036.0,1.54271397]
["bitfinex","BTCUSD",1723677139856,0.097525,59037.0,59036.0,1.54271397]
["bitfinex","BTCUSD",1723677140873,0.021825,59037.0,59036.0,1.54271397]
["bitfinex","BTCUSD",1723677142192,0.021825,59037.0,59036.0,2.36186597]
["bitfinex","BTCUSD",1723677142395,0.000825,59046.0,59045.0,0.98841]
["bitfinex","BTCUSD",1723677142599,0.000825,59046.0,59045.0,1.49010529]
["bitfinex","BTCUSD",1723677142814,0.000825,59046.0,59045.0,2.16755954]
["bitfinex","BTCUSD",1723677143230,0.169305,59065.0,59060.0,0.169317]
["bitfinex","BTCUSD",1723677143455,0.000825,59063.0,59061.0,0.0835]
["bitfinex","BTCUSD",1723677143782,0.000825,59063.0,59061.0,0.252814]
["bitfinex","BTCUSD",1723677144069,0.01069708,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723677144472,0.000825,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723677145173,0.010784,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723677145938,0.010784,59063.0,59062.0,0.171313]
["bitfinex","BTCUSD",1723677146353,0.152184,59063.0,59062.0,0.171313]
["bitfinex","BTCUSD",1723677147622,0.321494,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1723677147844,0.660115,59063.0,59062.0,0.002]
["bitfinex","BTCUSD",1723677148684,0.660115,59063.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723677148685,0.0789,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723677149209,0.0789,59060.0,59058.0,0.252824]
["bitfinex","BTCUSD",1723677149524,0.096284,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723677149727,0.086325,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723677149940,0.081325,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723677150264,0.000825,59063.0,59062.0,0.846567]
["bitfinex","BTCUSD",1723677150620,0.000825,59063.0,59062.0,1.00953829]
["bitfinex","BTCUSD",1723677150828,0.000825,59063.0,59062.0,1.41156529]
["bitfinex","BTCUSD",1723677152980,0.001825,59063.0,59062.0,1.41856529]
["bitfinex","BTCUSD",1723677153328,0.002825,59063.0,59062.0,1.42456529]
["bitfinex","BTCUSD",1723677153975,0.002825,59063.0,59062.0,1.63276529]
["bitfinex","BTCUSD",1723677156498,0.002825,59063.0,59062.0,2.34889229]
["bitfinex","BTCUSD",1723677157378,0.002825,59063.0,59062.0,2.44889229]
["bitfinex","BTCUSD",1723677157603,0.002825,59063.0,59062.0,1.45710958]
["bitfinex","BTCUSD",1723677158017,0.002825,59063.0,59062.0,1.79573658]
["bitfinex","BTCUSD",1723677158226,0.002825,59063.0,59062.0,1.45710958]
["bitfinex","BTCUSD",1723677158444,0.002825,59063.0,59062.0,1.79573658]
["bitfinex","BTCUSD",1723677160900,0.002825,59063.0,59062.0,1.87853658]
["bitfinex","BTCUSD",1723677164260,0.002825,59063.0,59062.0,1.79573658]
["bitfinex","BTCUSD",1723677165777,0.002825,59063.0,59062.0,1.80500658]
["bitfinex","BTCUSD",1723677166366,0.002825,59063.0,59062.0,1.74160658]
["bitfinex","BTCUSD",1723677170377,0.002825,59063.0,59062.0,1.82160658]
["bitfinex","BTCUSD",1723677172431,0.002825,59063.0,59062.0,1.40297958]
["bitfinex","BTCUSD",1723677177382,0.002825,59063.0,59062.0,1.74160658]
["bitfinex","BTCUSD",1723677178190,0.002825,59063.0,59062.0,1.40297958]
["bitfinex","BTCUSD",1723677178505,0.002825,59063.0,59062.0,1.54777958]
["bitfinex","BTCUSD",1723677178669,0.002825,59063.0,59062.0,1.88640658]
["bitfinex","BTCUSD",1723677179482,0.002825,59063.0,59062.0,1.80350658]
["bitfinex","BTCUSD",1723677181969,0.002825,59063.0,59062.0,1.74160658]
["bitfinex","BTCUSD",1723677182176,0.078225,59063.0,59062.0,1.74160658]
["bitfinex","BTCUSD",1723677182615,0.078225,59063.0,59062.0,1.40297958]
["bitfinex","BTCUSD",1723677183095,0.078225,59063.0,59062.0,1.74160658]
["bitfinex","BTCUSD",1723677183477,0.078225,59063.0,59062.0,0.02227]
["bitfinex","BTCUSD",1723677183623,0.651056,59063.0,59062.0,0.02227]
["bitfinex","BTCUSD",1723677183824,0.651056,59063.0,59062.0,0.013]
["bitfinex","BTCUSD",1723677183825,1.04015635,59063.0,59062.0,0.013]
["bitfinex","BTCUSD",1723677184155,1.82999238,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723677184367,1.9667653,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723677184545,2.11720335,59063.0,59062.0,1e-08]
["bitfinex","BTCUSD",1723677184746,1.185254,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677184915,1.80105001,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677185333,1.95311652,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677185532,1.80111757,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677185940,0.51586357,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677186192,0.81181497,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677186510,0.51586357,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677186680,0.51586357,59059.0,59058.0,0.1702314]
["bitfinex","BTCUSD",1723677186881,0.61720682,59059.0,59058.0,0.1702314]
["bitfinex","BTCUSD",1723677187205,0.51681137,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677187650,0.61818604,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677187850,0.51681077,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677188063,0.51781077,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677188235,0.1423,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677188475,0.24367527,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677188648,0.1423,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677189490,0.41299727,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677189646,0.78849691,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677189984,0.78850503,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677190303,0.1423,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677190723,0.61918492,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677191179,1.12715092,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677191580,1.70306143,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677192363,2.39180565,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677193522,2.39080565,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677193722,2.40480565,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723677193927,2.39080565,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677194077,2.38980565,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723677194287,2.40380565,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723677194483,2.40391972,59059.0,59058.0,0.0009064]
["bitfinex","BTCUSD",1723677194708,2.41791972,59059.0,59058.0,0.0019064]
["bitfinex","BTCUSD",1723677194869,2.41791972,59059.0,59042.0,0.06784]
["bitfinex","BTCUSD",1723677194870,0.251059,59046.0,59042.0,0.06784]
["bitfinex","BTCUSD",1723677195071,0.251059,59046.0,59042.0,0.237209]
["bitfinex","BTCUSD",1723677195919,0.251059,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723677196338,0.0817,59046.0,59043.0,0.169367]
["bitfinex","BTCUSD",1723677196766,0.25106,59046.0,59042.0,0.23721]
["bitfinex","BTCUSD",1723677197027,0.25506,59046.0,59042.0,0.23721]
["bitfinex","BTCUSD",1723677197190,0.25106,59046.0,59042.0,0.23721]
["bitfinex","BTCUSD",1723677197391,0.0847,59046.0,59042.0,0.406581]
["bitfinex","BTCUSD",1723677197609,0.0847,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723677197610,0.0887,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723677197761,0.0847,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723677198200,0.0887,59046.0,59045.0,0.169362]
["bitfinex","BTCUSD",1723677198397,0.0887,59046.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723677198653,0.0857,59046.0,59044.0,0.169364]
["bitfinex","BTCUSD",1723677198863,0.0857,59046.0,59045.0,0.67105729]
["bitfinex","BTCUSD",1723677198864,0.004,59046.0,59045.0,0.67105729]
["bitfinex","BTCUSD",1723677199074,0.004,59046.0,59045.0,1.34850529]
["bitfinex","BTCUSD",1723677199075,0.007,59046.0,59045.0,1.34850529]
["bitfinex","BTCUSD",1723677199282,0.003,59046.0,59045.0,1.34850529]
["bitfinex","BTCUSD",1723677199489,0.003,59046.0,59045.0,1.51147658]
["bitfinex","BTCUSD",1723677200045,0.003,59046.0,59045.0,1.34850529]
["bitfinex","BTCUSD",1723677200246,0.004,59046.0,59045.0,1.34850529]
["bitfinex","BTCUSD",1723677200451,0.078,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723677202234,0.083,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723677203027,0.083,59053.0,59050.0,0.169346]
["bitfinex","BTCUSD",1723677203235,0.083,59053.0,59045.0,0.338724]
["bitfinex","BTCUSD",1723677203236,0.338692,59051.0,59045.0,0.338724]
["bitfinex","BTCUSD",1723677203587,0.08148565,59046.0,59042.0,0.06784]
["bitfinex","BTCUSD",1723677203792,0.08148565,59046.0,59044.0,0.169365]
["bitfinex","BTCUSD",1723677204003,0.08148565,59046.0,59042.0,0.06784]
["bitfinex","BTCUSD",1723677204004,0.16936,59046.0,59042.0,0.06784]
["bitfinex","BTCUSD",1723677204199,0.169366,59044.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723677204432,0.169366,59044.0,59039.0,0.338755]
["bitfinex","BTCUSD",1723677204646,0.169363,59045.0,59041.0,0.067841]
["bitfinex","BTCUSD",1723677204848,0.169363,59045.0,59041.0,0.237214]
["bitfinex","BTCUSD",1723677204960,0.338719,59046.0,59044.0,0.003]
["bitfinex","BTCUSD",1723677205167,0.0809,59045.0,59044.0,0.003]
["bitfinex","BTCUSD",1723677205404,0.250262,59045.0,59044.0,0.003]
["bitfinex","BTCUSD",1723677206461,0.250262,59045.0,59042.0,0.17137]
["bitfinex","BTCUSD",1723677207097,0.250262,59045.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723677207277,0.250262,59045.0,59041.0,0.071841]
["bitfinex","BTCUSD",1723677207278,0.0623,59044.0,59034.0,0.0645]
["bitfinex","BTCUSD",1723677207413,0.0809,59039.0,59035.0,0.50174929]
["bitfinex","BTCUSD",1723677207616,0.0809,59039.0,59037.0,0.067846]
["bitfinex","BTCUSD",1723677207846,0.250279,59039.0,59037.0,0.067846]
["bitfinex","BTCUSD",1723677208283,0.0809,59039.0,59037.0,0.067846]
["bitfinex","BTCUSD",1723677208540,0.0809,59039.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677209465,0.0809,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723677209987,0.0819,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723677210406,0.0829,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723677210610,0.0819,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723677210993,0.0829,59039.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723677212738,0.0829,59039.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723677212965,0.0829,59039.0,59037.0,0.169385]
["bitfinex","BTCUSD",1723677213520,0.0829,59039.0,59035.0,0.067848]
["bitfinex","BTCUSD",1723677213770,0.0829,59039.0,59028.0,0.338819]
["bitfinex","BTCUSD",1723677213771,0.169401,59032.0,59028.0,0.169409]
["bitfinex","BTCUSD",1723677213968,0.0776,59031.0,59029.0,0.067855]
["bitfinex","BTCUSD",1723677214343,0.169406,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723677214561,0.169409,59029.0,59026.0,0.067858]
["bitfinex","BTCUSD",1723677214925,0.169411,59028.0,59026.0,0.067858]
["bitfinex","BTCUSD",1723677215123,0.0776,59031.0,59026.0,0.067858]
["bitfinex","BTCUSD",1723677215236,0.169415,59027.0,59023.0,0.1703325]
["bitfinex","BTCUSD",1723677215449,0.169415,59027.0,59025.0,0.06786]
["bitfinex","BTCUSD",1723677215655,0.16941,59029.0,59023.0,0.3397525]
["bitfinex","BTCUSD",1723677215855,0.0776,59031.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723677216054,0.169408,59029.0,59028.0,0.004]
["bitfinex","BTCUSD",1723677216692,0.169408,59029.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723677217077,0.173408,59029.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723677217297,0.178408,59029.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723677217477,0.169408,59029.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723677217662,0.08787019,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723677217860,0.08787019,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723677217861,0.009,59029.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723677218314,0.009,59029.0,59028.0,0.508233]
["bitfinex","BTCUSD",1723677218514,0.009,59029.0,59028.0,1.07232629]
["bitfinex","BTCUSD",1723677219146,0.169388,59036.0,59032.0,0.169397]
["bitfinex","BTCUSD",1723677219332,0.169391,59035.0,59032.0,0.169397]
["bitfinex","BTCUSD",1723677220247,0.17965616,59036.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723677220498,0.169392,59035.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723677220700,0.169396,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677220891,0.246996,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677222286,0.246996,59033.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723677222501,0.0876,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677223282,0.0876,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677223283,0.0866,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677223491,0.0966,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677223843,0.0966,59033.0,59031.0,0.169402]
["bitfinex","BTCUSD",1723677224044,0.029,59033.0,59032.0,0.170399]
["bitfinex","BTCUSD",1723677224545,0.198396,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677225643,0.178396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677225839,0.179396,59033.0,59030.0,0.170404]
["bitfinex","BTCUSD",1723677226045,0.179396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677226202,0.188396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677226396,0.198396,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677226599,0.198396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677226600,0.178396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677227183,0.188396,59033.0,59030.0,0.170404]
["bitfinex","BTCUSD",1723677227354,0.169396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677227785,0.178396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677228671,0.188396,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677228878,0.188396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677229026,0.179396,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677229227,0.189396,59033.0,59030.0,0.170404]
["bitfinex","BTCUSD",1723677229432,0.238977,59033.0,59030.0,0.170404]
["bitfinex","BTCUSD",1723677229816,0.248977,59033.0,59032.0,0.001]
["bitfinex","BTCUSD",1723677230049,0.248977,59033.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677230050,0.1694,59032.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677230222,0.22003631,59032.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677230567,0.22003631,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723677230568,0.0822,59031.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723677230762,0.0822,59031.0,59028.0,0.338821]
["bitfinex","BTCUSD",1723677231176,0.22903277,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677231379,0.178397,59033.0,59030.0,0.169404]
["bitfinex","BTCUSD",1723677231938,0.009,59033.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677232141,0.009,59033.0,59032.0,0.568798]
["bitfinex","BTCUSD",1723677232365,0.06064614,59037.0,59034.0,0.338784]
["bitfinex","BTCUSD",1723677232578,0.05063577,59037.0,59035.0,0.169388]
["bitfinex","BTCUSD",1723677233000,0.13283577,59038.0,59035.0,0.169388]
["bitfinex","BTCUSD",1723677233423,0.013,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677233847,0.027,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677234045,0.014,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677235325,0.06463577,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677235561,0.06465534,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677235758,0.05065534,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677236167,0.05465534,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677236594,0.05765534,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677237441,0.007,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677238425,0.08298301,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677239635,0.08302374,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677240134,0.007,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677240335,0.08302373,59037.0,59036.0,0.508164]
["bitfinex","BTCUSD",1723677240760,0.08302373,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677241043,0.007,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677241395,0.05768475,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677242224,0.08302373,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677242621,0.08302373,59037.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677242822,0.08302373,59037.0,59033.0,0.338788]
["bitfinex","BTCUSD",1723677243022,0.08302373,59037.0,59035.0,0.169389]
["bitfinex","BTCUSD",1723677243240,0.07602373,59036.0,59035.0,0.169389]
["bitfinex","BTCUSD",1723677244597,0.10836497,59037.0,59035.0,0.169389]
["bitfinex","BTCUSD",1723677245020,0.07604617,59036.0,59035.0,0.169389]
["bitfinex","BTCUSD",1723677245295,0.10136497,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677245525,0.37565271,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677245731,0.47706987,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677245858,0.10541716,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677246065,0.47789487,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677246272,0.37647771,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677246466,0.50618392,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677246788,0.51018392,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677247414,0.38347771,59037.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723677247614,0.38347771,59037.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677247818,0.37565271,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677247998,0.50249185,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677248194,0.50249115,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677248374,0.37565192,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677248785,0.12687579,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677248987,0.12987579,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677249370,0.50552771,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677249558,0.37865192,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677249762,0.38065192,59036.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723677251821,0.50758412,59036.0,59035.0,0.508172]
["bitfinex","BTCUSD",1723677252026,0.50758412,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677252372,0.08115615,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677252575,0.005,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677252774,0.05577603,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677252976,0.005,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677253378,0.003,59036.0,59035.0,1.61223767]
["bitfinex","BTCUSD",1723677253584,0.003,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677253983,0.05377603,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677254185,0.05377156,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677254594,0.003,59036.0,59035.0,1.49290729]
["bitfinex","BTCUSD",1723677254825,0.05159656,59037.0,59036.0,0.84694]
["bitfinex","BTCUSD",1723677254964,0.05159656,59037.0,59036.0,1.00991129]
["bitfinex","BTCUSD",1723677255813,0.000825,59037.0,59036.0,1.34868729]
["bitfinex","BTCUSD",1723677256020,0.000825,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677256233,0.05159474,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677256487,0.000825,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677256910,0.05159694,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677257290,0.05159457,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677257730,0.000825,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677257935,0.05159675,59037.0,59036.0,1.35068729]
["bitfinex","BTCUSD",1723677258216,0.05159675,59037.0,59036.0,1.49214877]
["bitfinex","BTCUSD",1723677258415,0.05159675,59037.0,59036.0,1.49314877]
["bitfinex","BTCUSD",1723677259218,0.000825,59037.0,59036.0,1.49314877]
["bitfinex","BTCUSD",1723677259633,0.000825,59037.0,59036.0,1.63954877]
["bitfinex","BTCUSD",1723677261500,0.000825,59037.0,59036.0,1.97832477]
["bitfinex","BTCUSD",1723677263803,0.000825,59037.0,59036.0,1.63954877]
["bitfinex","BTCUSD",1723677264379,0.000825,59037.0,59036.0,1.49808729]
["bitfinex","BTCUSD",1723677265208,0.000825,59037.0,59036.0,1.41768729]
["bitfinex","BTCUSD",1723677265847,0.000825,59037.0,59036.0,1.01291129]
["bitfinex","BTCUSD",1723677267464,0.000825,59037.0,59036.0,1.09111129]
["bitfinex","BTCUSD",1723677271433,0.000825,59037.0,59036.0,1.42988729]
["bitfinex","BTCUSD",1723677271627,0.000825,59037.0,59036.0,1.65725858]
["bitfinex","BTCUSD",1723677272268,0.000825,59037.0,59036.0,1.99603458]
["bitfinex","BTCUSD",1723677282239,0.000825,59037.0,59036.0,2.06386958]
["bitfinex","BTCUSD",1723677284892,0.000825,59037.0,59036.0,0.240223]
["bitfinex","BTCUSD",1723677284893,0.080625,59037.0,59036.0,0.240223]
["bitfinex","BTCUSD",1723677285046,0.080625,59037.0,59036.0,0.917775]
["bitfinex","BTCUSD",1723677285248,0.080625,59037.0,59036.0,0.57668146]
["bitfinex","BTCUSD",1723677285650,0.080625,59037.0,59036.0,0.06851746]
["bitfinex","BTCUSD",1723677285875,0.19485629,59037.0,59036.0,0.23790546]
["bitfinex","BTCUSD",1723677286050,0.19485629,59037.0,59036.0,0.17007046]
["bitfinex","BTCUSD",1723677286261,1.1293806,59037.0,59036.0,0.00068246]
["bitfinex","BTCUSD",1723677286458,1.62965931,59037.0,59036.0,1e-08]
["bitfinex","BTCUSD",1723677286679,0.508233,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677286981,1.8570339,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677287183,1.70481502,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677287385,1.8570339,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677287594,2.23085781,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677288166,1.85692451,59028.0,59026.0,0.0009075]
["bitfinex","BTCUSD",1723677288784,1.87092451,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677288984,1.85692451,59028.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723677289256,1.70481502,59028.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723677289365,1.004355,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677289571,1.36610367,59028.0,59027.0,0.0009075]
["bitfinex","BTCUSD",1723677290067,1.38410367,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677290373,1.39410669,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677290528,1.39010669,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677290708,1.40310669,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677291734,1.06428469,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677292429,1.40310669,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677293221,1.50437268,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677293428,1.74192869,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677294033,1.40310732,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677295113,1.10327696,59028.0,59027.0,0.0019075]
["bitfinex","BTCUSD",1723677296553,0.169413,59027.0,59026.0,0.00057282]
["bitfinex","BTCUSD",1723677296691,0.22001734,59027.0,59026.0,0.00057282]
["bitfinex","BTCUSD",1723677297813,0.23201734,59027.0,59026.0,0.00057282]
["bitfinex","BTCUSD",1723677298151,0.181413,59027.0,59026.0,0.00057282]
["bitfinex","BTCUSD",1723677298352,0.194413,59027.0,59026.0,0.00157282]
["bitfinex","BTCUSD",1723677300158,0.025,59027.0,59026.0,0.00157282]
["bitfinex","BTCUSD",1723677300364,0.025,59027.0,59026.0,0.50982182]
["bitfinex","BTCUSD",1723677306555,0.025,59027.0,59026.0,1.49265911]
["bitfinex","BTCUSD",1723677306780,0.025,59027.0,59026.0,1.15382611]
["bitfinex","BTCUSD",1723677306947,0.025825,59027.0,59026.0,1.07382611]
["bitfinex","BTCUSD",1723677307575,0.013825,59027.0,59026.0,1.07382611]
["bitfinex","BTCUSD",1723677307959,0.013825,59027.0,59026.0,1.07682611]
["bitfinex","BTCUSD",1723677308161,0.000825,59027.0,59026.0,1.07582611]
["bitfinex","BTCUSD",1723677308862,0.000825,59027.0,59026.0,1.41465911]
["bitfinex","BTCUSD",1723677309222,0.000825,59027.0,59026.0,1.41665911]
["bitfinex","BTCUSD",1723677310103,0.000825,59027.0,59026.0,1.07782611]
["bitfinex","BTCUSD",1723677310488,0.000825,59027.0,59026.0,1.41665911]
["bitfinex","BTCUSD",1723677312677,0.000825,59027.0,59026.0,1.52734951]
["bitfinex","BTCUSD",1723677313290,0.000825,59027.0,59026.0,1.86618251]
["bitfinex","BTCUSD",1723677313897,0.000825,59027.0,59026.0,1.86318251]
["bitfinex","BTCUSD",1723677314300,0.000825,59027.0,59026.0,1.86718251]
["bitfinex","BTCUSD",1723677314301,0.001825,59027.0,59026.0,1.86718251]
["bitfinex","BTCUSD",1723677314758,0.000825,59027.0,59026.0,1.86318251]
["bitfinex","BTCUSD",1723677315165,0.000825,59027.0,59026.0,1.8714229]
["bitfinex","BTCUSD",1723677315556,0.001825,59027.0,59026.0,1.8804229]
["bitfinex","BTCUSD",1723677315891,0.000825,59027.0,59026.0,1.8714229]
["bitfinex","BTCUSD",1723677316028,0.001825,59027.0,59026.0,1.8824229]
["bitfinex","BTCUSD",1723677316214,0.002825,59027.0,59026.0,1.8884229]
["bitfinex","BTCUSD",1723677316855,0.002825,59027.0,59026.0,1.87818251]
["bitfinex","BTCUSD",1723677320631,0.002825,59027.0,59026.0,2.21701551]
["bitfinex","BTCUSD",1723677320872,0.002825,59027.0,59026.0,2.24001551]
["bitfinex","BTCUSD",1723677325382,0.002825,59027.0,59026.0,3.21582888]
["bitfinex","BTCUSD",1723677325800,0.000825,59037.0,59026.0,3.21582888]
["bitfinex","BTCUSD",1723677325801,0.000825,59037.0,59036.0,1.670492]
["bitfinex","BTCUSD",1723677325999,0.000825,59037.0,59036.0,2.20463458]
["bitfinex","BTCUSD",1723677326276,0.000825,59037.0,59036.0,2.30463458]
["bitfinex","BTCUSD",1723677327338,0.001825,59037.0,59036.0,2.31063458]
["bitfinex","BTCUSD",1723677328367,0.001825,59037.0,59036.0,2.13903458]
["bitfinex","BTCUSD",1723677329068,0.001825,59037.0,59036.0,1.46148258]
["bitfinex","BTCUSD",1723677331347,0.001825,59037.0,59036.0,1.12270658]
["bitfinex","BTCUSD",1723677333056,0.001825,59037.0,59036.0,1.46148258]
["bitfinex","BTCUSD",1723677333648,0.001825,59037.0,59036.0,1.54208258]
["bitfinex","BTCUSD",1723677333845,0.001825,59037.0,59036.0,1.88085858]
["bitfinex","BTCUSD",1723677334905,0.0773,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723677335107,0.0773,59057.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723677335307,0.0773,59057.0,59055.0,0.33230429]
["bitfinex","BTCUSD",1723677336043,0.000825,59058.0,59057.0,0.507982]
["bitfinex","BTCUSD",1723677336246,0.000825,59058.0,59057.0,1.00960829]
["bitfinex","BTCUSD",1723677336453,0.000825,59058.0,59057.0,1.07500829]
["bitfinex","BTCUSD",1723677336788,0.000825,59058.0,59057.0,1.57663458]
["bitfinex","BTCUSD",1723677336994,0.000825,59058.0,59057.0,1.65723458]
["bitfinex","BTCUSD",1723677338939,0.000825,59058.0,59057.0,1.65823458]
["bitfinex","BTCUSD",1723677339423,0.000825,59058.0,59057.0,1.66023458]
["bitfinex","BTCUSD",1723677340899,0.000825,59058.0,59057.0,1.57963458]
["bitfinex","BTCUSD",1723677341260,0.000825,59058.0,59057.0,0.83692458]
["bitfinex","BTCUSD",1723677344562,0.000825,59058.0,59057.0,0.49826958]
["bitfinex","BTCUSD",1723677345165,0.000825,59058.0,59057.0,0.83692458]
["bitfinex","BTCUSD",1723677345812,0.000825,59058.0,59057.0,0.33529829]
["bitfinex","BTCUSD",1723677346224,0.000825,59058.0,59057.0,0.16597129]
["bitfinex","BTCUSD",1723677347355,0.000825,59058.0,59057.0,0.33529829]
["bitfinex","BTCUSD",1723677348612,0.000825,59058.0,59057.0,0.16597129]
["bitfinex","BTCUSD",1723677349311,0.000825,59058.0,59057.0,0.33529829]
["bitfinex","BTCUSD",1723677349520,0.000825,59058.0,59057.0,0.43264391]
["bitfinex","BTCUSD",1723677349921,0.000825,59058.0,59057.0,0.26331691]
["bitfinex","BTCUSD",1723677351329,0.140125,59058.0,59057.0,0.16597129]
["bitfinex","BTCUSD",1723677353164,0.079325,59058.0,59057.0,0.16597129]
["bitfinex","BTCUSD",1723677353365,0.079325,59058.0,59057.0,0.67395329]
["bitfinex","BTCUSD",1723677353565,0.079325,59058.0,59057.0,0.33529829]
["bitfinex","BTCUSD",1723677353751,0.000825,59058.0,59057.0,1.25597652]
["bitfinex","BTCUSD",1723677353953,0.000825,59058.0,59057.0,1.59463152]
["bitfinex","BTCUSD",1723677362094,0.000825,59058.0,59057.0,0.77512152]
["bitfinex","BTCUSD",1723677362671,0.000825,59058.0,59057.0,1.11377652]
["bitfinex","BTCUSD",1723677368315,0.000825,59058.0,59057.0,1.28951366]
["bitfinex","BTCUSD",1723677369803,0.000825,59058.0,59057.0,1.11377652]
["bitfinex","BTCUSD",1723677370563,0.000825,59058.0,59057.0,0.77512152]
["bitfinex","BTCUSD",1723677370801,0.082825,59058.0,59057.0,1.11377652]
["bitfinex","BTCUSD",1723677372001,0.000825,59058.0,59057.0,1.11377652]
["bitfinex","BTCUSD",1723677372403,0.000825,59058.0,59057.0,1.75243152]
["bitfinex","BTCUSD",1723677372570,0.000825,59058.0,59057.0,2.26088652]
["bitfinex","BTCUSD",1723677372763,0.000825,59063.0,59062.0,0.993367]
["bitfinex","BTCUSD",1723677373064,0.000825,59063.0,59062.0,2.14132899]
["bitfinex","BTCUSD",1723677373665,0.000825,59063.0,59062.0,2.3170304]
["bitfinex","BTCUSD",1723677373866,0.000825,59063.0,59062.0,2.14132899]
["bitfinex","BTCUSD",1723677374276,0.000825,59063.0,59062.0,2.31703488]
["bitfinex","BTCUSD",1723677374471,0.000825,59063.0,59062.0,2.33003488]
["bitfinex","BTCUSD",1723677374876,0.000825,59063.0,59062.0,2.15432899]
["bitfinex","BTCUSD",1723677375084,0.000825,59063.0,59062.0,2.33103293]
["bitfinex","BTCUSD",1723677375287,0.000825,59063.0,59062.0,2.33103292]
["bitfinex","BTCUSD",1723677377583,0.000825,59063.0,59062.0,3.03103292]
["bitfinex","BTCUSD",1723677379319,0.082825,59063.0,59062.0,2.03127499]
["bitfinex","BTCUSD",1723677379747,0.082825,59063.0,59062.0,1.33127499]
["bitfinex","BTCUSD",1723677381127,0.313635,59063.0,59062.0,0.014]
["bitfinex","BTCUSD",1723677381336,0.313635,59063.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677381337,0.51976179,59063.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677381551,0.05070801,59048.0,59047.0,0.16297129]
["bitfinex","BTCUSD",1723677381754,0.13260801,59048.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677381958,0.13258996,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677382155,0.45747181,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677382358,0.45747181,59047.0,59046.0,0.06803887]
["bitfinex","BTCUSD",1723677382359,0.58424184,59047.0,59046.0,0.06803887]
["bitfinex","BTCUSD",1723677382604,0.62028884,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677383075,0.62028884,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677383497,0.21935271,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677383696,0.21935271,59047.0,59046.0,0.16417516]
["bitfinex","BTCUSD",1723677383924,0.1434,59047.0,59046.0,0.16417516]
["bitfinex","BTCUSD",1723677384401,0.1434,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677384602,0.312756,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677384841,0.1434,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677385233,0.1574,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677385645,0.1574,59047.0,59046.0,0.00220387]
["bitfinex","BTCUSD",1723677385646,0.1714,59047.0,59046.0,0.00220387]
["bitfinex","BTCUSD",1723677386075,0.32270717,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677386292,0.15935117,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677386691,0.15335117,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677387046,0.15335117,59047.0,59046.0,0.16417516]
["bitfinex","BTCUSD",1723677387047,0.1494,59047.0,59046.0,0.16417516]
["bitfinex","BTCUSD",1723677387507,0.1434,59047.0,59046.0,0.00020387]
["bitfinex","BTCUSD",1723677387707,0.1504,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677389334,0.1574,59047.0,59046.0,0.00220387]
["bitfinex","BTCUSD",1723677389532,0.1504,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677389940,0.1544,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677390486,0.1504,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677390858,0.1564,59047.0,59046.0,0.00220387]
["bitfinex","BTCUSD",1723677391259,0.1494,59047.0,59046.0,0.00120387]
["bitfinex","BTCUSD",1723677391472,0.1494,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1723677392236,0.1434,59047.0,59039.0,0.377578]
["bitfinex","BTCUSD",1723677392458,0.1474,59047.0,59040.0,0.33234629]
["bitfinex","BTCUSD",1723677393039,0.1544,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1723677393178,0.1504,59047.0,59046.0,0.001]
["bitfinex","BTCUSD",1723677393383,0.1434,59047.0,59046.0,0.0009064]
["bitfinex","BTCUSD",1723677393653,0.1544,59047.0,59046.0,0.0009064]
["bitfinex","BTCUSD",1723677394055,0.1434,59047.0,59046.0,0.0009064]
["bitfinex","BTCUSD",1723677394253,0.1504,59047.0,59046.0,0.0019064]
["bitfinex","BTCUSD",1723677395981,0.1544,59047.0,59046.0,0.0019064]
["bitfinex","BTCUSD",1723677396226,0.0929,59047.0,59046.0,0.0019064]
["bitfinex","BTCUSD",1723677396792,0.011,59047.0,59046.0,0.67295469]
["bitfinex","BTCUSD",1723677396951,0.011,59047.0,59046.0,1.18206156]
["bitfinex","BTCUSD",1723677397156,0.011,59047.0,59046.0,1.52077956]
["bitfinex","BTCUSD",1723677397808,0.007,59047.0,59046.0,1.52077956]
["bitfinex","BTCUSD",1723677398013,0.4748,59054.0,59053.0,0.508017]
["bitfinex","BTCUSD",1723677398273,0.01001602,59056.0,59055.0,0.169333]
["bitfinex","BTCUSD",1723677398472,0.0765,59058.0,59055.0,0.33230429]
["bitfinex","BTCUSD",1723677398717,0.08643796,59058.0,59056.0,0.16297129]
["bitfinex","BTCUSD",1723677399060,0.0765,59062.0,59058.0,0.169323]
["bitfinex","BTCUSD",1723677399409,0.08635611,59062.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723677399615,0.08635611,59062.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723677399972,0.08635611,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723677400947,0.09135611,59062.0,59061.0,0.16397129]
["bitfinex","BTCUSD",1723677401149,0.08835611,59062.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723677402330,0.08835611,59062.0,59061.0,0.16397129]
["bitfinex","BTCUSD",1723677402667,0.09435611,59062.0,59061.0,0.16397129]
["bitfinex","BTCUSD",1723677403211,0.09435611,59062.0,59061.0,0.001]
["bitfinex","BTCUSD",1723677405919,0.09518011,59062.0,59061.0,0.001]
["bitfinex","BTCUSD",1723677411924,1.03832869,59062.0,59061.0,0.001]
["bitfinex","BTCUSD",1723677412074,1.03832869,59062.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677412075,0.1454,59061.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677412280,0.0828,59050.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677412484,0.169353,59048.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677412916,0.338701,59049.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677413125,0.252153,59048.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677413451,0.929567,59048.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677413736,0.252153,59048.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677413887,0.259153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677415336,0.252153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677415511,0.252153,59048.0,59047.0,0.00020387]
["bitfinex","BTCUSD",1723677415707,0.260153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677415888,0.274153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677417126,0.61286,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677417611,0.274153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677419174,0.1048,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677419805,0.274153,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677420019,0.2840294,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677420578,0.0318764,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677420786,0.0318764,59048.0,59047.0,0.16417516]
["bitfinex","BTCUSD",1723677421044,0.0318764,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677421245,0.62902404,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677421585,0.2794294,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677423373,0.1100764,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677424549,0.16068949,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677424970,0.33004249,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677425380,0.2794294,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677425534,0.33009495,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677425944,0.2794294,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677426141,0.35534904,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677426349,0.18599604,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677427350,0.18609016,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677427903,0.16075625,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677428428,0.1100764,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677428632,0.16075625,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677428884,0.0318764,59048.0,59047.0,0.00120387]
["bitfinex","BTCUSD",1723677429729,0.08255625,59048.0,59047.0,0.16508156]
["bitfinex","BTCUSD",1723677429943,0.0318764,59048.0,59047.0,0.31088156]
["bitfinex","BTCUSD",1723677430353,0.0318764,59048.0,59047.0,0.22928156]
["bitfinex","BTCUSD",1723677432471,0.0318764,59048.0,59047.0,0.00211027]
["bitfinex","BTCUSD",1723677432472,0.16065046,59048.0,59047.0,0.00211027]
["bitfinex","BTCUSD",1723677432695,0.69404749,59048.0,59047.0,0.00211027]
["bitfinex","BTCUSD",1723677436566,0.69399407,59048.0,59047.0,0.00211027]
["bitfinex","BTCUSD",1723677436782,0.10783407,59048.0,59047.0,0.00211027]
["bitfinex","BTCUSD",1723677436975,0.10783407,59048.0,59047.0,0.22668156]
["bitfinex","BTCUSD",1723677436976,0.0318764,59048.0,59047.0,0.22668156]
["bitfinex","BTCUSD",1723677443469,0.0318764,59048.0,59047.0,0.73475056]
["bitfinex","BTCUSD",1723677443678,0.022,59048.0,59047.0,1.22242926]
["bitfinex","BTCUSD",1723677448059,0.022,59048.0,59047.0,0.88371626]
["bitfinex","BTCUSD",1723677448696,0.022,59048.0,59047.0,0.54500326]
["bitfinex","BTCUSD",1723677449236,0.022,59048.0,59047.0,0.88371626]
["bitfinex","BTCUSD",1723677451149,0.022,59048.0,59047.0,0.88351239]
["bitfinex","BTCUSD",1723677454917,0.022,59048.0,59047.0,1.22222539]
["bitfinex","BTCUSD",1723677456022,0.014,59048.0,59047.0,1.22122539]
["bitfinex","BTCUSD",1723677456225,0.05070937,59053.0,59050.0,0.169346]
["bitfinex","BTCUSD",1723677456428,0.05070937,59054.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723677456576,0.05070937,59053.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723677456780,0.05070937,59053.0,59052.0,0.169342]
["bitfinex","BTCUSD",1723677456981,0.05070937,59053.0,59052.0,0.47891329]
["bitfinex","BTCUSD",1723677457188,0.05070937,59053.0,59052.0,0.81759729]
["bitfinex","BTCUSD",1723677457391,0.05070937,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723677457574,0.08613814,59055.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723677457774,0.08613814,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458002,0.01007408,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458257,0.10141875,59056.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458435,0.0818,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458651,0.15787676,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458782,0.17187676,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723677458986,0.18187676,59055.0,59054.0,0.16397129]
["bitfinex","BTCUSD",1723677459191,0.19587676,59055.0,59054.0,0.16497129]
["bitfinex","BTCUSD",1723677459601,0.19587289,59055.0,59054.0,0.16497129]
["bitfinex","BTCUSD",1723677460032,0.19587289,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677460033,0.56178816,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677460228,0.68856995,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677460442,0.56178816,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677461046,0.5718745,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677463132,1.0798745,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677464160,1.07991866,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677464365,0.74125166,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677464573,0.50541866,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677465174,0.67475166,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677466786,0.50541866,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677467195,0.50521488,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677469051,0.50520548,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677470833,0.67453848,59055.0,59054.0,0.002]
["bitfinex","BTCUSD",1723677472450,0.67453848,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677473424,0.50520548,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677473613,0.50520668,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677475069,0.67453968,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677476088,0.50520668,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677476847,0.67453968,59055.0,59054.0,0.008783]
["bitfinex","BTCUSD",1723677478258,0.67453999,59055.0,59054.0,0.0096905]
["bitfinex","BTCUSD",1723677478464,1.90599357,59055.0,59054.0,0.0096905]
["bitfinex","BTCUSD",1723677478664,1.90599357,59055.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677478665,0.64736,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677478983,1.51382969,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677479186,1.98732564,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677479793,1.99132564,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677479933,2.00532564,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677480118,2.00532564,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677480320,2.00132564,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677480547,2.01232564,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677480747,1.67361864,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677481242,1.48659143,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677481449,2.02632564,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677481763,1.99832564,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677481968,2.01232564,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677482375,0.93641094,59048.0,59047.0,0.24647769]
["bitfinex","BTCUSD",1723677482572,0.07575679,59048.0,59047.0,0.90083234]
["bitfinex","BTCUSD",1723677482773,0.025,59048.0,59047.0,0.90083234]
["bitfinex","BTCUSD",1723677482984,0.0757584,59048.0,59047.0,0.90083234]
["bitfinex","BTCUSD",1723677483319,0.07613518,59049.0,59047.0,0.31027769]
["bitfinex","BTCUSD",1723677483498,0.07613518,59049.0,59048.0,0.16297129]
["bitfinex","BTCUSD",1723677483904,0.07613518,59049.0,59048.0,0.7952592]
["bitfinex","BTCUSD",1723677484088,0.07613518,59049.0,59048.0,0.8568592]
["bitfinex","BTCUSD",1723677484293,0.07613518,59050.0,59048.0,0.8568592]
["bitfinex","BTCUSD",1723677484490,0.07613518,59050.0,59049.0,0.16935]
["bitfinex","BTCUSD",1723677484736,0.07613518,59050.0,59049.0,0.39392129]
["bitfinex","BTCUSD",1723677484937,0.07613518,59050.0,59049.0,0.52181969]
["bitfinex","BTCUSD",1723677485560,0.09013518,59050.0,59049.0,0.52181969]
["bitfinex","BTCUSD",1723677485905,0.07613518,59050.0,59049.0,0.35246969]
["bitfinex","BTCUSD",1723677486109,0.07613518,59050.0,59049.0,0.22457129]
["bitfinex","BTCUSD",1723677486308,0.47702087,59051.0,59049.0,0.22457129]
["bitfinex","BTCUSD",1723677486565,0.10154153,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677486739,0.47705016,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677487550,0.48105016,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677487976,0.37950863,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677488353,0.39350863,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677489059,0.38950863,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677489255,0.39450863,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723677490259,0.39450863,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677493592,0.52143555,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677495505,0.39450863,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677495732,0.52143555,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677496378,0.39450863,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677496802,0.49609336,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677498515,0.39450863,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677500922,0.019,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677501453,0.39450772,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677503796,0.019,59051.0,59050.0,0.16387879]
["bitfinex","BTCUSD",1723677505960,0.019,59051.0,59050.0,0.24717879]
["bitfinex","BTCUSD",1723677508471,0.019,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677508854,0.1003,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677509657,0.269645,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677509970,0.64517138,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677510554,0.47582638,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677510867,0.47582638,59051.0,59050.0,0.0842075]
["bitfinex","BTCUSD",1723677511073,0.39452638,59051.0,59050.0,0.0842075]
["bitfinex","BTCUSD",1723677515859,0.39452494,59051.0,59050.0,0.0842075]
["bitfinex","BTCUSD",1723677517463,0.39452494,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677517870,0.47362494,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677519274,0.47362494,59051.0,59050.0,0.0842075]
["bitfinex","BTCUSD",1723677519595,0.39452494,59051.0,59050.0,0.0842075]
["bitfinex","BTCUSD",1723677519816,0.39452494,59051.0,59050.0,0.1463075]
["bitfinex","BTCUSD",1723677520852,0.09520214,59051.0,59050.0,1.57511479]
["bitfinex","BTCUSD",1723677521052,0.09520214,59051.0,59050.0,2.08956635]
["bitfinex","BTCUSD",1723677521053,0.019,59051.0,59050.0,2.08956635]
["bitfinex","BTCUSD",1723677521425,0.019,59051.0,59050.0,2.11256635]
["bitfinex","BTCUSD",1723677521622,0.014,59051.0,59050.0,2.27753764]
["bitfinex","BTCUSD",1723677521983,0.000825,59054.0,59053.0,1.327873]
["bitfinex","BTCUSD",1723677522151,0.000825,59054.0,59053.0,1.74989985]
["bitfinex","BTCUSD",1723677523349,0.003825,59054.0,59053.0,1.74989985]
["bitfinex","BTCUSD",1723677524155,0.003825,59054.0,59053.0,1.57414429]
["bitfinex","BTCUSD",1723677524383,0.003825,59054.0,59053.0,1.73711558]
["bitfinex","BTCUSD",1723677524617,0.004825,59054.0,59053.0,1.74411558]
["bitfinex","BTCUSD",1723677538887,0.004825,59054.0,59053.0,1.74502308]
["bitfinex","BTCUSD",1723677540789,0.004825,59054.0,59053.0,1.32594508]
["bitfinex","BTCUSD",1723677542668,0.004825,59054.0,59053.0,1.66462308]
["bitfinex","BTCUSD",1723677546039,0.004825,59054.0,59053.0,1.76302308]
["bitfinex","BTCUSD",1723677548121,0.004825,59054.0,59053.0,2.27743144]
["bitfinex","BTCUSD",1723677548520,0.004825,59054.0,59053.0,1.93875344]
["bitfinex","BTCUSD",1723677549881,0.004825,59054.0,59053.0,2.27743144]
["bitfinex","BTCUSD",1723677550511,0.000824,59062.0,59060.0,0.479438]
["bitfinex","BTCUSD",1723677550666,0.000824,59062.0,59061.0,0.55616145]
["bitfinex","BTCUSD",1723677550874,0.000824,59062.0,59061.0,1.31672545]
["bitfinex","BTCUSD",1723677551309,0.000824,59062.0,59061.0,1.65535745]
["bitfinex","BTCUSD",1723677551507,0.000824,59062.0,59061.0,1.65534711]
["bitfinex","BTCUSD",1723677551720,0.001824,59062.0,59061.0,1.65534711]
["bitfinex","BTCUSD",1723677552080,0.001824,59062.0,59061.0,1.54442709]
["bitfinex","BTCUSD",1723677552479,0.013824,59062.0,59061.0,1.54442709]
["bitfinex","BTCUSD",1723677552688,0.001824,59062.0,59061.0,1.54442709]
["bitfinex","BTCUSD",1723677553188,0.010824,59062.0,59061.0,1.54442709]
["bitfinex","BTCUSD",1723677553630,0.011824,59062.0,59061.0,1.55042709]
["bitfinex","BTCUSD",1723677553984,0.010824,59062.0,59061.0,1.54442709]
["bitfinex","BTCUSD",1723677554335,0.010824,59062.0,59061.0,0.17097129]
["bitfinex","BTCUSD",1723677554336,0.150624,59062.0,59061.0,0.17097129]
["bitfinex","BTCUSD",1723677554747,0.489251,59062.0,59061.0,0.008]
["bitfinex","BTCUSD",1723677554952,1.07311026,59062.0,59061.0,0.008]
["bitfinex","BTCUSD",1723677555156,1.07311026,59062.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677555157,0.508009,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677555359,1.5622456,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677555579,1.58756478,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677555781,1.54245455,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677556831,1.55645455,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677557192,1.54245455,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677557366,1.26184449,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677557571,1.4739689,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677557992,1.1352959,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677558168,1.4739689,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677558367,1.60050714,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677558609,1.61450714,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677559566,1.28595106,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677559990,1.62462406,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677560366,1.62458926,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677560598,0.65147628,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677560793,0.35177211,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677561243,0.27591692,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677561495,0.44525292,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677562487,0.49582062,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677564697,0.49581758,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677564924,0.49581698,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677565748,0.49581533,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677566642,0.83448833,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677567055,0.78392592,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677567464,0.32647407,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677567755,0.49581007,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677570233,0.44525292,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677570582,0.27591692,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677570802,0.027,59054.0,59053.0,0.16387879]
["bitfinex","BTCUSD",1723677571002,0.027,59054.0,59053.0,0.70212442]
["bitfinex","BTCUSD",1723677571261,0.027,59054.0,59053.0,0.36344642]
["bitfinex","BTCUSD",1723677571766,0.013,59054.0,59053.0,0.70212442]
["bitfinex","BTCUSD",1723677571992,0.000824,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723677572192,0.000824,59061.0,59060.0,0.68786019]
["bitfinex","BTCUSD",1723677573054,0.000824,59061.0,59060.0,0.34922219]
["bitfinex","BTCUSD",1723677573666,0.004824,59061.0,59060.0,0.34922219]
["bitfinex","BTCUSD",1723677574341,0.018824,59061.0,59060.0,0.34922219]
["bitfinex","BTCUSD",1723677574924,0.028824,59061.0,59060.0,0.34922219]
["bitfinex","BTCUSD",1723677575129,0.014824,59061.0,59060.0,0.35022219]
["bitfinex","BTCUSD",1723677575528,0.028824,59061.0,59060.0,0.35022219]
["bitfinex","BTCUSD",1723677575797,0.028824,59061.0,59060.0,0.34922219]
["bitfinex","BTCUSD",1723677576243,0.028824,59061.0,59060.0,0.35122219]
["bitfinex","BTCUSD",1723677577332,0.028824,59061.0,59060.0,0.83416019]
["bitfinex","BTCUSD",1723677577758,0.000824,59061.0,59060.0,1.51143619]
["bitfinex","BTCUSD",1723677578050,0.014824,59061.0,59060.0,1.51143619]
["bitfinex","BTCUSD",1723677578466,0.014824,59061.0,59060.0,1.50943619]
["bitfinex","BTCUSD",1723677578975,0.014824,59061.0,59060.0,1.51043619]
["bitfinex","BTCUSD",1723677580592,0.094824,59061.0,59060.0,0.16397129]
["bitfinex","BTCUSD",1723677580903,0.094824,59061.0,59060.0,0.33329029]
["bitfinex","BTCUSD",1723677581113,0.094824,59061.0,59060.0,0.16397129]
["bitfinex","BTCUSD",1723677582159,0.014824,59061.0,59060.0,0.16397129]
["bitfinex","BTCUSD",1723677582345,0.014824,59061.0,59060.0,0.33329029]
["bitfinex","BTCUSD",1723677582751,0.014824,59061.0,59060.0,0.16397129]
["bitfinex","BTCUSD",1723677583350,0.014824,59061.0,59060.0,0.50260929]
["bitfinex","BTCUSD",1723677583551,0.014824,59061.0,59060.0,0.67192829]
["bitfinex","BTCUSD",1723677584727,0.014824,59061.0,59060.0,1.01056629]
["bitfinex","BTCUSD",1723677587767,0.014824,59061.0,59060.0,0.68765869]
["bitfinex","BTCUSD",1723677592812,0.014824,59061.0,59060.0,1.16689669]
["bitfinex","BTCUSD",1723677593124,0.014824,59061.0,59060.0,0.88908836]
["bitfinex","BTCUSD",1723677593336,0.014824,59061.0,59060.0,0.17970169]
["bitfinex","BTCUSD",1723677593542,0.014824,59061.0,59060.0,0.34902069]
["bitfinex","BTCUSD",1723677593977,0.014824,59061.0,59060.0,0.68765869]
["bitfinex","BTCUSD",1723677594385,0.014824,59061.0,59060.0,0.34902069]
["bitfinex","BTCUSD",1723677595558,0.014824,59061.0,59060.0,0.68765869]
["bitfinex","BTCUSD",1723677596121,0.014824,59061.0,59060.0,0.79667916]
["bitfinex","BTCUSD",1723677596460,0.014824,59061.0,59060.0,0.17970169]
["bitfinex","BTCUSD",1723677596660,0.090724,59061.0,59060.0,0.17970169]
["bitfinex","BTCUSD",1723677601158,0.014824,59061.0,59060.0,0.76615869]
["bitfinex","BTCUSD",1723677601523,0.014824,59061.0,59060.0,1.10479669]
["bitfinex","BTCUSD",1723677601722,0.014824,59061.0,59060.0,1.26776798]
["bitfinex","BTCUSD",1723677601924,0.014824,59061.0,59060.0,1.35106798]
["bitfinex","BTCUSD",1723677602125,0.014824,59061.0,59060.0,1.41196798]
["bitfinex","BTCUSD",1723677603977,0.014824,59061.0,59060.0,1.32866798]
["bitfinex","BTCUSD",1723677604190,0.014824,59061.0,59060.0,1.66730598]
["bitfinex","BTCUSD",1723677604888,0.014824,59061.0,59060.0,2.30594398]
["bitfinex","BTCUSD",1723677605198,0.014824,59061.0,59060.0,2.50466865]
["bitfinex","BTCUSD",1723677605605,0.014824,59061.0,59060.0,2.50366865]
["bitfinex","BTCUSD",1723677606425,0.000824,59061.0,59060.0,2.50366865]
["bitfinex","BTCUSD",1723677606554,0.000824,59061.0,59060.0,2.50466865]
["bitfinex","BTCUSD",1723677606761,0.012824,59061.0,59060.0,2.51482196]
["bitfinex","BTCUSD",1723677607263,0.013824,59061.0,59060.0,2.51482196]
["bitfinex","BTCUSD",1723677607883,0.013824,59061.0,59060.0,2.33809729]
["bitfinex","BTCUSD",1723677608076,0.014824,59061.0,59060.0,2.50764342]
["bitfinex","BTCUSD",1723677611523,0.014824,59061.0,59060.0,2.33194398]
["bitfinex","BTCUSD",1723677611678,0.014824,59061.0,59060.0,2.50964515]
["bitfinex","BTCUSD",1723677612860,0.000825,59063.0,59061.0,0.002]
["bitfinex","BTCUSD",1723677613061,0.000825,59063.0,59062.0,1.40986529]
["bitfinex","BTCUSD",1723677613405,0.000825,59063.0,59062.0,0.16297129]
["bitfinex","BTCUSD",1723677613515,0.083925,59063.0,59062.0,0.16297129]
["bitfinex","BTCUSD",1723677613961,0.083925,59063.0,59060.0,0.0197304]
["bitfinex","BTCUSD",1723677614223,0.0831,59062.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677614546,0.0831,59062.0,59061.0,0.004]
["bitfinex","BTCUSD",1723677614935,0.0831,59062.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677615131,0.0831,59062.0,59060.0,0.19657186]
["bitfinex","BTCUSD",1723677615385,0.05063832,59061.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677615585,0.16705748,59062.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677615758,0.07595748,59061.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677616164,0.16305748,59062.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677616419,0.07595748,59061.0,59060.0,0.17870169]
["bitfinex","BTCUSD",1723677616544,0.07595748,59061.0,59060.0,0.41072069]
["bitfinex","BTCUSD",1723677616746,0.018,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1723677616948,0.018,59062.0,59061.0,1.34818329]
["bitfinex","BTCUSD",1723677617172,0.018,59062.0,59061.0,0.67091929]
["bitfinex","BTCUSD",1723677617538,0.014,59062.0,59061.0,0.80053936]
["bitfinex","BTCUSD",1723677617718,0.014,59062.0,59061.0,1.13917136]
["bitfinex","BTCUSD",1723677618619,0.014,59062.0,59061.0,1.14017136]
["bitfinex","BTCUSD",1723677619279,0.014,59062.0,59061.0,1.13917136]
["bitfinex","BTCUSD",1723677619710,0.000825,59063.0,59062.0,0.846567]
["bitfinex","BTCUSD",1723677619945,0.000825,59063.0,59062.0,1.16516207]
["bitfinex","BTCUSD",1723677620181,0.000825,59063.0,59062.0,1.50378907]
["bitfinex","BTCUSD",1723677620407,0.000825,59063.0,59062.0,1.58558907]
["bitfinex","BTCUSD",1723677621265,0.003825,59063.0,59062.0,1.58658907]
["bitfinex","BTCUSD",1723677621422,0.004825,59063.0,59062.0,1.59158907]
["bitfinex","BTCUSD",1723677621837,0.004825,59063.0,59062.0,1.50978907]
["bitfinex","BTCUSD",1723677622995,0.004825,59063.0,59062.0,1.17116207]
["bitfinex","BTCUSD",1723677624892,0.00462122,59063.0,59062.0,1.17116207]
["bitfinex","BTCUSD",1723677630841,0.39253574,59063.0,59062.0,0.006]
["bitfinex","BTCUSD",1723677631064,1.36921585,59063.0,59062.0,0.006]
["bitfinex","BTCUSD",1723677631261,0.65054,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723677631470,2.32892259,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723677632014,1.427794,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723677632218,1.80331354,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723677632445,0.169336,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677632654,1.36470154,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677634239,1.37570154,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677634684,1.38970154,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677635512,1.58235206,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677635743,1.51623685,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677635949,1.85490985,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677636155,1.82837454,59054.0,59053.0,0.0009075]
["bitfinex","BTCUSD",1723677636328,1.327915,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677636531,1.80350087,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677637526,1.93791636,59051.0,59050.0,0.0009075]
["bitfinex","BTCUSD",1723677637724,1.95191636,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677638380,1.58794561,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677638579,1.58793954,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677639584,1.111225,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677639985,1.449915,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677640580,1.52569564,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677641025,1.18700564,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677641968,1.111225,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677642191,1.16173628,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677642599,1.111225,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677642805,1.16173628,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677643010,1.111225,59051.0,59050.0,0.0019075]
["bitfinex","BTCUSD",1723677646110,1.111225,59051.0,59050.0,1e-08]
["bitfinex","BTCUSD",1723677648635,1.111225,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677654466,0.712435,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677654667,0.122,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677654968,0.630035,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677655193,1.111325,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677655929,0.772635,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677657669,1.111325,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677659331,1.047025,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677659983,0.122,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677660192,0.291345,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677660391,0.122,59051.0,59050.0,0.00090751]
["bitfinex","BTCUSD",1723677660617,0.022,59051.0,59050.0,0.1638788]
["bitfinex","BTCUSD",1723677661200,0.022,59051.0,59050.0,0.2421788]
["bitfinex","BTCUSD",1723677661341,0.022,59051.0,59050.0,0.3066788]
["bitfinex","BTCUSD",1723677661545,0.022,59051.0,59050.0,0.06540751]
["bitfinex","BTCUSD",1723677662173,0.022,59051.0,59050.0,0.2283788]
["bitfinex","BTCUSD",1723677663787,0.022,59051.0,59050.0,1.4921148]
["bitfinex","BTCUSD",1723677664101,0.022,59051.0,59050.0,1.1534188]
["bitfinex","BTCUSD",1723677664306,0.022,59051.0,59050.0,0.95921453]
["bitfinex","BTCUSD",1723677664509,0.022,59051.0,59050.0,0.4785268]
["bitfinex","BTCUSD",1723677664751,0.022,59051.0,59050.0,0.8172228]
["bitfinex","BTCUSD",1723677664952,0.022,59051.0,59050.0,1.1559188]
["bitfinex","BTCUSD",1723677665152,0.008,59051.0,59050.0,1.49461479]
["bitfinex","BTCUSD",1723677665397,0.02,59051.0,59050.0,1.49561479]
["bitfinex","BTCUSD",1723677665619,0.02,59051.0,59050.0,1.85734625]
["bitfinex","BTCUSD",1723677665839,0.00062122,59063.0,59062.0,1.533994]
["bitfinex","BTCUSD",1723677666042,0.00062122,59063.0,59062.0,1.69696529]
["bitfinex","BTCUSD",1723677666841,0.00062122,59063.0,59062.0,2.03559229]
["bitfinex","BTCUSD",1723677667364,0.00162122,59063.0,59062.0,2.03759229]
["bitfinex","BTCUSD",1723677667649,0.00162122,59063.0,59062.0,2.20056358]
["bitfinex","BTCUSD",1723677668863,0.00262122,59063.0,59062.0,2.20056358]
["bitfinex","BTCUSD",1723677669285,0.00162122,59063.0,59062.0,2.19856358]
["bitfinex","BTCUSD",1723677669472,0.00162122,59063.0,59062.0,2.20656358]
["bitfinex","BTCUSD",1723677669710,0.00262122,59063.0,59062.0,2.20656358]
["bitfinex","BTCUSD",1723677669914,0.00262122,59063.0,59062.0,1.86793658]
["bitfinex","BTCUSD",1723677675735,0.00262122,59063.0,59062.0,2.20656358]
["bitfinex","BTCUSD",1723677675949,0.00262122,59063.0,59062.0,2.22956358]
["bitfinex","BTCUSD",1723677676355,0.00262122,59063.0,59062.0,2.23883258]
["bitfinex","BTCUSD",1723677678227,0.00262122,59063.0,59062.0,2.24083258]
["bitfinex","BTCUSD",1723677679613,0.00262122,59063.0,59062.0,2.23883258]
["bitfinex","BTCUSD",1723677685564,0.00262122,59063.0,59062.0,1.11955158]
["bitfinex","BTCUSD",1723677685768,0.00262122,59063.0,59062.0,1.39797858]
["bitfinex","BTCUSD",1723677685975,0.00262122,59063.0,59062.0,1.81620558]
["bitfinex","BTCUSD",1723677686562,0.00262122,59063.0,59062.0,1.47757858]
["bitfinex","BTCUSD",1723677687133,0.00262122,59063.0,59062.0,1.39797858]
["bitfinex","BTCUSD",1723677695796,0.00262122,59063.0,59062.0,1.89797858]
["bitfinex","BTCUSD",1723677698651,0.00262122,59063.0,59062.0,2.23660558]
["bitfinex","BTCUSD",1723677699306,0.00262122,59063.0,59062.0,2.58301937]
["bitfinex","BTCUSD",1723677699806,0.00262122,59063.0,59062.0,2.92164637]
["bitfinex","BTCUSD",1723677700051,0.00262122,59063.0,59062.0,2.79474637]
["bitfinex","BTCUSD",1723677701745,0.0092696,59067.0,59066.0,0.716804]
["bitfinex","BTCUSD",1723677701994,0.0092696,59067.0,59066.0,2.36257037]
["bitfinex","BTCUSD",1723677702208,0.00825,59073.0,59072.0,1.354522]
["bitfinex","BTCUSD",1723677702414,0.00825,59073.0,59072.0,2.02376229]
["bitfinex","BTCUSD",1723677702618,0.00825,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723677702619,0.14845,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723677703359,0.1482,59067.0,59066.0,0.008]
["bitfinex","BTCUSD",1723677703590,0.1482,59067.0,59066.0,0.22269819]
["bitfinex","BTCUSD",1723677703952,0.1542,59067.0,59066.0,0.22269819]
["bitfinex","BTCUSD",1723677704126,0.1542,59067.0,59062.0,0.509269]
["bitfinex","BTCUSD",1723677704127,0.2542,59067.0,59062.0,0.509269]
["bitfinex","BTCUSD",1723677704330,1.17641196,59063.0,59062.0,0.509269]
["bitfinex","BTCUSD",1723677704646,1.88935625,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677705096,2.04086299,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677705277,1.88935625,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677705501,1.90235625,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677705702,2.57961127,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677706148,2.57361127,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677706348,2.04786299,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677707055,2.04086299,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677707328,2.05568799,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677707595,2.05568799,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677707796,2.07768799,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677708270,1.98820234,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677708682,1.98820234,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677709872,1.8366956,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677713623,1.4980746,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677714490,1.4980746,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677714735,1.4700746,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677714969,1.4790746,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677715177,1.4930746,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677715385,1.61945114,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677717592,1.4930746,59063.0,59062.0,0.502]
["bitfinex","BTCUSD",1723677717822,1.4700746,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677718040,1.47010035,59063.0,59062.0,0.5]
["bitfinex","BTCUSD",1723677718278,1.48310035,59063.0,59062.0,0.501]
["bitfinex","BTCUSD",1723677718736,1.49110035,59063.0,59062.0,0.5029075]
["bitfinex","BTCUSD",1723677719486,1.59215742,59063.0,59062.0,0.5029075]
["bitfinex","BTCUSD",1723677719732,0.105025,59063.0,59062.0,0.66587879]
["bitfinex","BTCUSD",1723677724809,0.021825,59063.0,59062.0,0.83519179]
["bitfinex","BTCUSD",1723677725017,0.021825,59063.0,59062.0,0.66587879]
["bitfinex","BTCUSD",1723677726236,0.008825,59063.0,59062.0,0.66487879]
["bitfinex","BTCUSD",1723677726633,0.021825,59063.0,59062.0,0.66587879]
["bitfinex","BTCUSD",1723677727359,0.013825,59063.0,59062.0,0.66487879]
["bitfinex","BTCUSD",1723677727978,0.015825,59063.0,59062.0,0.66487879]
["bitfinex","BTCUSD",1723677728380,0.015825,59063.0,59062.0,0.92642892]
["bitfinex","BTCUSD",1723677728585,0.015825,59063.0,59062.0,1.34165592]
["bitfinex","BTCUSD",1723677728790,0.015825,59063.0,59062.0,0.75711592]
["bitfinex","BTCUSD",1723677728987,0.015825,59063.0,59062.0,0.83419179]
["bitfinex","BTCUSD",1723677729230,0.015825,59063.0,59062.0,0.66487879]
["bitfinex","BTCUSD",1723677729572,0.015825,59063.0,59062.0,0.83419179]
["bitfinex","BTCUSD",1723677735873,0.015825,59063.0,59062.0,1.17281879]
["bitfinex","BTCUSD",1723677736078,0.015825,59063.0,59062.0,1.25611879]
["bitfinex","BTCUSD",1723677736281,0.015825,59063.0,59062.0,1.41559447]
["bitfinex","BTCUSD",1723677736702,0.015825,59063.0,59062.0,1.83722147]
["bitfinex","BTCUSD",1723677736903,0.015825,59063.0,59062.0,1.90352147]
["bitfinex","BTCUSD",1723677737531,0.015825,59063.0,59062.0,2.24214847]
["bitfinex","BTCUSD",1723677737936,0.015825,59063.0,59062.0,2.36704847]
["bitfinex","BTCUSD",1723677744232,0.015825,59063.0,59062.0,1.05996747]
["bitfinex","BTCUSD",1723677744470,0.162025,59063.0,59062.0,0.66487879]
["bitfinex","BTCUSD",1723677744661,1.24065444,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677744861,2.04099464,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677745203,1.91451515,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677745421,1.53902778,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677745620,1.91454446,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677746027,1.91254446,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677746225,1.92054446,59063.0,59062.0,0.5029075]
["bitfinex","BTCUSD",1723677746749,1.89954446,59063.0,59062.0,0.5009075]
["bitfinex","BTCUSD",1723677746951,1.81805881,59063.0,59062.0,0.5009075]
["bitfinex","BTCUSD",1723677747158,1.50243781,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677747568,1.51643781,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677747770,1.85505881,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677748347,2.53263318,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677748519,2.53276364,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677748898,2.00704042,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677749150,1.66841942,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677749756,1.51643772,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677753104,1.51641598,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677755239,0.83917398,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677755448,1.17779498,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677756242,1.85503698,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677756447,2.38074986,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677757671,1.47954213,59063.0,59062.0,0.5019075]
["bitfinex","BTCUSD",1723677757874,2.3808082,59063.0,59062.0,0.5010022]
["bitfinex","BTCUSD",1723677759919,2.0421872,59063.0,59062.0,0.5010022]
["bitfinex","BTCUSD",1723677761109,2.0421872,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677764222,1.51644866,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677764828,1.66847942,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677765034,1.51644866,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677765636,1.45314866,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677767922,1.11452766,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677768433,0.77590666,59063.0,59062.0,0.5000969]
["bitfinex","BTCUSD",1723677769375,0.52369666,59063.0,59062.0,0.66306819]
["bitfinex","BTCUSD",1723677769575,0.42369666,59063.0,59062.0,0.72836819]
["bitfinex","BTCUSD",1723677770344,0.38669666,59063.0,59062.0,0.72736819]
["bitfinex","BTCUSD",1723677770684,0.40969666,59063.0,59062.0,0.72836819]
["bitfinex","BTCUSD",1723677770919,0.11017766,59063.0,59062.0,0.72836819]
["bitfinex","BTCUSD",1723677771134,0.09983353,59063.0,59062.0,0.89768119]
["bitfinex","BTCUSD",1723677771394,0.037825,59063.0,59062.0,0.89768119]
["bitfinex","BTCUSD",1723677771555,0.08849671,59063.0,59062.0,1.45638011]
["bitfinex","BTCUSD",1723677771795,0.08849671,59063.0,59062.0,1.79500711]
["bitfinex","BTCUSD",1723677772005,0.07949671,59063.0,59062.0,1.45538011]
["bitfinex","BTCUSD",1723677772213,0.08649671,59063.0,59062.0,1.45638011]
["bitfinex","BTCUSD",1723677772823,0.07949671,59063.0,59062.0,1.45538011]
["bitfinex","BTCUSD",1723677773047,0.05149671,59063.0,59062.0,1.45538011]
["bitfinex","BTCUSD",1723677773248,0.05149671,59063.0,59062.0,1.45738011]
["bitfinex","BTCUSD",1723677773868,0.06249671,59063.0,59062.0,1.45738011]
["bitfinex","BTCUSD",1723677774073,0.011825,59063.0,59062.0,1.45738011]
["bitfinex","BTCUSD",1723677774852,0.011825,59063.0,59062.0,1.79600711]
["bitfinex","BTCUSD",1723677775044,0.011825,59063.0,59062.0,1.45738011]
["bitfinex","BTCUSD",1723677776088,0.011825,59063.0,59062.0,1.65603519]
["bitfinex","BTCUSD",1723677780180,0.01162124,59063.0,59062.0,1.65603519]
["bitfinex","BTCUSD",1723677780603,0.01162124,59063.0,59062.0,0.97878119]
["bitfinex","BTCUSD",1723677780852,0.01162124,59063.0,59062.0,0.66406819]
["bitfinex","BTCUSD",1723677781053,0.08822124,59063.0,59062.0,0.66406819]
["bitfinex","BTCUSD",1723677783133,0.08822124,59063.0,59062.0,1.39564741]
["bitfinex","BTCUSD",1723677783134,0.01162124,59063.0,59062.0,1.39564741]
["bitfinex","BTCUSD",1723677783542,0.01162124,59063.0,59062.0,1.73427441]
["bitfinex","BTCUSD",1723677786931,0.01162124,59063.0,59062.0,2.07290141]
["bitfinex","BTCUSD",1723677789966,0.01162124,59063.0,59062.0,1.99650141]
["bitfinex","BTCUSD",1723677795766,0.01162124,59063.0,59062.0,2.07670141]
["bitfinex","BTCUSD",1723677799448,0.01162124,59063.0,59062.0,2.41532841]
["bitfinex","BTCUSD",1723677799660,0.01162124,59063.0,59062.0,2.43832841]
["bitfinex","BTCUSD",1723677800723,0.01162124,59063.0,59062.0,2.53832841]
["bitfinex","BTCUSD",1723677800931,0.01162124,59063.0,59062.0,2.71403987]
["bitfinex","BTCUSD",1723677801959,0.01162124,59063.0,59062.0,2.71203987]
["bitfinex","BTCUSD",1723677802206,0.000825,59067.0,59062.0,2.71203987]
["bitfinex","BTCUSD",1723677802207,0.000825,59067.0,59066.0,1.823718]
["bitfinex","BTCUSD",1723677802453,0.00825,59073.0,59072.0,1.161553]
["bitfinex","BTCUSD",1723677802656,0.00825,59073.0,59072.0,2.43074275]
["bitfinex","BTCUSD",1723677803278,0.13002742,59091.0,59081.0,0.3]
["bitfinex","BTCUSD",1723677803279,0.05062742,59091.0,59081.0,0.3]
["bitfinex","BTCUSD",1723677803493,0.05718392,59100.0,59099.0,0.507622]
["bitfinex","BTCUSD",1723677803741,0.0065565,59100.0,59099.0,1.34742329]
["bitfinex","BTCUSD",1723677803944,0.0065565,59100.0,59099.0,1.15836062]
["bitfinex","BTCUSD",1723677804153,0.0065565,59100.0,59099.0,1.49677562]
["bitfinex","BTCUSD",1723677804776,0.0065565,59100.0,59099.0,0.81994562]
["bitfinex","BTCUSD",1723677805021,0.1461565,59100.0,59084.0,0.0607]
["bitfinex","BTCUSD",1723677805239,0.169244,59086.0,59085.0,0.16297129]
["bitfinex","BTCUSD",1723677805450,0.647342,59085.0,59084.0,0.7]
["bitfinex","BTCUSD",1723677805868,0.647342,59085.0,59067.0,0.0607]
["bitfinex","BTCUSD",1723677805869,0.0763,59084.0,59067.0,0.0607]
["bitfinex","BTCUSD",1723677806099,0.0763,59084.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723677806100,0.0763,59074.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723677807130,0.169282,59073.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723677807332,0.062,59072.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723677807770,0.0798,59069.0,59062.0,0.4990969]
["bitfinex","BTCUSD",1723677807983,0.05057577,59067.0,59063.0,0.21288098]
["bitfinex","BTCUSD",1723677808187,0.507922,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677808393,0.55849777,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677808612,0.507922,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677808820,0.58378566,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677809054,0.92240066,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677809256,0.507922,59064.0,59063.0,0.16297129]
["bitfinex","BTCUSD",1723677809430,0.88942626,59064.0,59063.0,0.16397129]
["bitfinex","BTCUSD",1723677810046,1.22804126,59064.0,59063.0,0.16397129]
["bitfinex","BTCUSD",1723677810279,0.992337,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723677810587,1.70646295,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723677810798,2.14507795,59064.0,59063.0,0.001]
["bitfinex","BTCUSD",1723677811004,2.14507795,59064.0,59062.0,0.4990969]
["bitfinex","BTCUSD",1723677811005,1.263573,59063.0,59062.0,0.4990969]
["bitfinex","BTCUSD",1723677811221,2.07770495,59063.0,59062.0,0.4990969]
["bitfinex","BTCUSD",1723677812504,2.84999724,59063.0,59062.0,0.35386334]
["bitfinex","BTCUSD",1723677812712,3.76040645,59063.0,59062.0,0.35486334]
["bitfinex","BTCUSD",1723677813130,3.76040645,59063.0,59062.0,0.28826334]
["bitfinex","BTCUSD",1723677813336,3.76123145,59063.0,59062.0,0.28826334]
["bitfinex","BTCUSD",1723677813543,3.71963145,59063.0,59062.0,0.22166334]
["bitfinex","BTCUSD",1723677813755,1.534078,59052.0,59051.0,0.0009075]
["bitfinex","BTCUSD",1723677814036,1.534078,59052.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677814037,0.179353,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677814238,1.82015229,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677814456,3.3991236,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677814872,3.4482236,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723677815341,3.4612236,59048.0,59047.0,0.0019064]
["bitfinex","BTCUSD",1723677815541,1.951221,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677815751,2.61270324,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677817038,2.24099024,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677817246,2.25099024,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677817471,2.35176906,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677817678,2.40002675,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677817884,2.61270324,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677818090,2.61770324,59047.0,59046.0,0.0010936]
["bitfinex","BTCUSD",1723677818298,2.63170324,59047.0,59046.0,0.0020936]
["bitfinex","BTCUSD",1723677818503,2.75257393,59047.0,59046.0,9.36e-05]
["bitfinex","BTCUSD",1723677818975,2.77157393,59047.0,59046.0,0.0020936]
["bitfinex","BTCUSD",1723677819390,2.42786093,59047.0,59046.0,0.0010936]
["bitfinex","BTCUSD",1723677819597,2.30699024,59047.0,59046.0,0.0020936]
["bitfinex","BTCUSD",1723677819999,2.64570324,59047.0,59046.0,0.0011883]
["bitfinex","BTCUSD",1723677820133,2.63570324,59047.0,59046.0,0.0011883]
["bitfinex","BTCUSD",1723677820336,0.84704,59029.0,59028.0,0.006787]
["bitfinex","BTCUSD",1723677821138,1.185856,59029.0,59028.0,0.006787]
["bitfinex","BTCUSD",1723677821524,1.191856,59029.0,59028.0,0.007787]
["bitfinex","BTCUSD",1723677822185,1.205856,59029.0,59028.0,0.008787]
["bitfinex","BTCUSD",1723677823248,1.205856,59029.0,59028.0,0.002]
["bitfinex","BTCUSD",1723677823662,1.205856,59029.0,59028.0,0.0010947]
["bitfinex","BTCUSD",1723677825144,1.305856,59029.0,59028.0,0.0020022]
["bitfinex","BTCUSD",1723677825588,1.305856,59029.0,59023.0,0.0106015]
["bitfinex","BTCUSD",1723677825589,0.847112,59024.0,59023.0,0.0106015]
["bitfinex","BTCUSD",1723677827641,0.861112,59024.0,59023.0,0.0116015]
["bitfinex","BTCUSD",1723677827770,0.869112,59024.0,59023.0,0.0126015]
["bitfinex","BTCUSD",1723677834280,0.869112,59024.0,59023.0,0.0908015]
["bitfinex","BTCUSD",1723677835408,0.169434,59020.0,59018.0,1e-08]
["bitfinex","BTCUSD",1723677835653,0.169434,59020.0,59019.0,0.16297129]
["bitfinex","BTCUSD",1723677837031,0.190434,59020.0,59019.0,0.16397129]
["bitfinex","BTCUSD",1723677837690,0.183434,59020.0,59019.0,0.16397129]
["bitfinex","BTCUSD",1723677837934,0.183434,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677838107,0.190434,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677839785,0.021,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677839994,0.190434,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677840850,0.529302,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677841601,0.190434,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677842037,0.20035494,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677842455,0.021,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677842830,0.190434,59020.0,59019.0,0.16497129]
["bitfinex","BTCUSD",1723677843597,0.190434,59020.0,59019.0,0.30167129]
["bitfinex","BTCUSD",1723677844792,0.190394,59020.0,59019.0,0.30167129]
["bitfinex","BTCUSD",1723677846151,0.86813,59020.0,59019.0,0.0622]
["bitfinex","BTCUSD",1723677846442,0.529262,59020.0,59019.0,0.0622]
["bitfinex","BTCUSD",1723677849340,0.529262,59020.0,59019.0,0.0631075]
["bitfinex","BTCUSD",1723677849584,0.86813,59020.0,59019.0,0.0631075]
["bitfinex","BTCUSD",1723677849791,0.529262,59020.0,59019.0,0.0029075]
["bitfinex","BTCUSD",1723677850006,0.86813,59020.0,59019.0,0.0029075]
["bitfinex","BTCUSD",1723677850208,0.508336,59016.0,59015.0,0.067867]
["bitfinex","BTCUSD",1723677850416,0.508344,59015.0,59014.0,0.0602]
["bitfinex","BTCUSD",1723677850639,0.169451,59014.0,59013.0,0.067872]
["bitfinex","BTCUSD",1723677850848,0.508353,59014.0,59013.0,0.23084329]
["bitfinex","BTCUSD",1723677851268,0.508353,59014.0,59013.0,0.067872]
["bitfinex","BTCUSD",1723677851473,0.169457,59012.0,59007.0,0.0824075]
["bitfinex","BTCUSD",1723677851687,0.169457,59012.0,59009.0,0.16297129]
["bitfinex","BTCUSD",1723677852086,0.169458,59012.0,59009.0,0.16297129]
["bitfinex","BTCUSD",1723677852289,0.169457,59012.0,59009.0,0.23084429]
["bitfinex","BTCUSD",1723677853047,0.183451,59014.0,59009.0,0.23084429]
["bitfinex","BTCUSD",1723677853274,0.0241479,59014.0,59010.0,0.0786]
["bitfinex","BTCUSD",1723677853482,0.0241479,59014.0,59012.0,0.061]
["bitfinex","BTCUSD",1723677853483,0.05011491,59013.0,59012.0,0.061]
["bitfinex","BTCUSD",1723677853687,0.169454,59013.0,59012.0,0.22397129]
["bitfinex","BTCUSD",1723677854868,0.09832027,59014.0,59012.0,0.22397129]
["bitfinex","BTCUSD",1723677855047,0.012,59013.0,59012.0,0.22497129]
["bitfinex","BTCUSD",1723677855252,0.520362,59013.0,59012.0,0.16397129]
["bitfinex","BTCUSD",1723677855455,0.89616359,59013.0,59012.0,0.16397129]
["bitfinex","BTCUSD",1723677855670,0.54525559,59013.0,59012.0,0.16297129]
["bitfinex","BTCUSD",1723677855878,0.169454,59013.0,59012.0,0.16297129]
["bitfinex","BTCUSD",1723677856455,0.671605,59013.0,59012.0,0.16297129]
["bitfinex","BTCUSD",1723677856654,0.502151,59013.0,59012.0,0.24157129]
["bitfinex","BTCUSD",1723677856855,0.37580304,59013.0,59012.0,0.24157129]
["bitfinex","BTCUSD",1723677857066,0.37580304,59013.0,59012.0,0.24257129]
["bitfinex","BTCUSD",1723677857284,0.37580304,59013.0,59012.0,0.24157129]
["bitfinex","BTCUSD",1723677857644,0.011,59013.0,59012.0,0.30357129]
["bitfinex","BTCUSD",1723677857870,0.38680304,59013.0,59012.0,0.30357129]
["bitfinex","BTCUSD",1723677858073,0.011,59013.0,59012.0,0.30357129]
["bitfinex","BTCUSD",1723677858246,0.38680304,59013.0,59012.0,0.30357129]
["bitfinex","BTCUSD",1723677861114,0.38680304,59013.0,59012.0,0.81194229]
["bitfinex","BTCUSD",1723677861318,0.38680304,59013.0,59012.0,0.90001457]
["bitfinex","BTCUSD",1723677861524,0.38680304,59013.0,59012.0,0.90092207]
["bitfinex","BTCUSD",1723677861726,0.38680304,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677862528,0.13774347,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677862733,0.51354651,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677863365,0.38680304,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677864401,0.38676545,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677865239,0.38676545,59013.0,59012.0,0.93490552]
["bitfinex","BTCUSD",1723677865445,0.48817305,59013.0,59012.0,0.93490552]
["bitfinex","BTCUSD",1723677865886,0.08707276,59013.0,59012.0,0.59599152]
["bitfinex","BTCUSD",1723677866098,0.11242548,59013.0,59012.0,0.59599152]
["bitfinex","BTCUSD",1723677866295,0.11242548,59013.0,59012.0,0.47393579]
["bitfinex","BTCUSD",1723677866499,0.48819038,59013.0,59012.0,0.47393579]
["bitfinex","BTCUSD",1723677867698,0.48819038,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677868327,0.08709256,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677868541,0.011,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677868769,0.08709023,59013.0,59012.0,0.81284979]
["bitfinex","BTCUSD",1723677868978,0.08709023,59013.0,59012.0,1.27381952]
["bitfinex","BTCUSD",1723677870772,0.08709023,59013.0,59012.0,0.93490552]
["bitfinex","BTCUSD",1723677871581,0.11242548,59013.0,59012.0,0.30447879]
["bitfinex","BTCUSD",1723677872160,0.48817493,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677872368,0.5135313,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677872779,0.38674945,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677873622,0.48823001,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677873824,0.51359578,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677873974,0.38677842,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677874659,0.4882278,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677874818,0.38677842,59013.0,59012.0,0.22587879]
["bitfinex","BTCUSD",1723677875025,0.38677842,59013.0,59012.0,0.0019075]
["bitfinex","BTCUSD",1723677876328,0.51359387,59013.0,59012.0,0.0019075]
["bitfinex","BTCUSD",1723677878315,0.48822167,59013.0,59012.0,0.0019075]
["bitfinex","BTCUSD",1723677878520,0.48822167,59013.0,59012.0,0.47803579]
["bitfinex","BTCUSD",1723677878731,0.011,59013.0,59012.0,0.47803579]
["bitfinex","BTCUSD",1723677878932,0.1124572,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677879136,0.488209,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677879348,0.08710389,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677879590,0.08710413,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677880646,0.011,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677881060,0.08710585,59013.0,59012.0,0.81694979]
["bitfinex","BTCUSD",1723677883981,0.08710585,59013.0,59012.0,1.24994712]
["bitfinex","BTCUSD",1723677884209,0.08710585,59013.0,59012.0,0.91103312]
["bitfinex","BTCUSD",1723677885845,0.08710585,59013.0,59012.0,1.24994712]
["bitfinex","BTCUSD",1723677886661,0.08710585,59013.0,59012.0,1.58886112]
["bitfinex","BTCUSD",1723677887002,0.08710585,59013.0,59012.0,1.24994712]
["bitfinex","BTCUSD",1723677887634,0.08710585,59013.0,59012.0,1.58886112]
["bitfinex","BTCUSD",1723677888511,0.011,59013.0,59012.0,1.58886112]
["bitfinex","BTCUSD",1723677890898,0.011,59013.0,59012.0,1.24994712]
["bitfinex","BTCUSD",1723677891433,0.011,59013.0,59012.0,1.58886112]
["bitfinex","BTCUSD",1723677895540,0.011,59013.0,59012.0,1.24994712]
["bitfinex","BTCUSD",1723677896024,0.011,59013.0,59012.0,1.58886112]
["bitfinex","BTCUSD",1723677900017,0.011,59013.0,59012.0,1.67226112]
["bitfinex","BTCUSD",1723677901809,0.05072355,59020.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723677902032,0.10227211,59023.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723677902033,0.000825,59023.0,59022.0,0.652084]
["bitfinex","BTCUSD",1723677902245,0.000825,59023.0,59022.0,1.93802329]
["bitfinex","BTCUSD",1723677902435,0.000825,59023.0,59022.0,2.03802329]
["bitfinex","BTCUSD",1723677902693,0.000825,59023.0,59022.0,2.21384981]
["bitfinex","BTCUSD",1723677902902,0.000825,59023.0,59022.0,2.3768211]
["bitfinex","BTCUSD",1723677903305,0.004825,59023.0,59022.0,2.20099458]
["bitfinex","BTCUSD",1723677903508,0.000825,59023.0,59022.0,2.20099458]
["bitfinex","BTCUSD",1723677903894,0.000825,59023.0,59022.0,2.32609458]
["bitfinex","BTCUSD",1723677904532,0.000825,59023.0,59022.0,2.66495058]
["bitfinex","BTCUSD",1723677904764,0.000825,59023.0,59022.0,2.32609458]
["bitfinex","BTCUSD",1723677904971,0.000825,59023.0,59022.0,2.33209458]
["bitfinex","BTCUSD",1723677905188,0.001825,59023.0,59022.0,2.68695058]
["bitfinex","BTCUSD",1723677905399,0.0009053,59028.0,59025.0,0.302]
["bitfinex","BTCUSD",1723677905599,0.12680889,59049.0,59025.0,0.302]
["bitfinex","BTCUSD",1723677905600,0.48891388,59046.0,59045.0,0.1358]
["bitfinex","BTCUSD",1723677905800,0.48891388,59046.0,59045.0,0.80685729]
["bitfinex","BTCUSD",1723677906004,0.05073037,59055.0,59051.0,0.338687]
["bitfinex","BTCUSD",1723677906182,0.05063804,59054.0,59053.0,0.169338]
["bitfinex","BTCUSD",1723677906452,0.07608533,59055.0,59053.0,0.169338]
["bitfinex","BTCUSD",1723677906453,0.05060214,59055.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677906674,0.13210214,59056.0,59054.0,0.23007122]
["bitfinex","BTCUSD",1723677906889,0.30143314,59056.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677907134,0.12700214,59055.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677907628,0.0764,59055.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677908600,0.0764,59055.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723677909655,0.0764,59055.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677909912,0.0764,59055.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723677910191,0.000825,59054.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723677910930,0.000825,59054.0,59053.0,0.16497129]
["bitfinex","BTCUSD",1723677911426,0.000825,59054.0,59053.0,0.16297129]
["bitfinex","BTCUSD",1723677911658,0.000825,59054.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723677911659,0.170161,59054.0,59053.0,0.16397129]
["bitfinex","BTCUSD",1723677911855,0.000825,59054.0,59053.0,0.16497129]
["bitfinex","BTCUSD",1723677913699,0.170161,59054.0,59053.0,0.16497129]
["bitfinex","BTCUSD",1723677915315,0.508834,59054.0,59053.0,0.002]
["bitfinex","BTCUSD",1723677917240,1.32428,59054.0,59053.0,0.002]
["bitfinex","BTCUSD",1723677917391,1.32428,59054.0,59037.0,0.48891388]
["bitfinex","BTCUSD",1723677917392,0.1381,59041.0,59037.0,0.48891388]
["bitfinex","BTCUSD",1723677917608,0.1381,59041.0,59038.0,0.16297129]
["bitfinex","BTCUSD",1723677918016,0.1381,59041.0,59039.0,0.067841]
["bitfinex","BTCUSD",1723677918218,0.1381,59041.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723677919223,0.1391,59041.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723677919463,0.1381,59041.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723677920889,0.1411,59041.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677921124,0.0809,59041.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677921598,0.169368,59043.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677921988,0.003,59041.0,59040.0,0.16497129]
["bitfinex","BTCUSD",1723677922188,0.169368,59043.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723677922384,0.169368,59043.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677922518,0.003,59041.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677922930,0.003825,59041.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723677923134,0.003825,59041.0,59040.0,0.34529122]
["bitfinex","BTCUSD",1723677923335,0.004825,59041.0,59040.0,0.26809122]
["bitfinex","BTCUSD",1723677924156,0.004825,59041.0,59040.0,0.26709122]
["bitfinex","BTCUSD",1723677924355,0.001825,59041.0,59040.0,0.22697129]
["bitfinex","BTCUSD",1723677924561,0.001825,59041.0,59040.0,0.22797129]
["bitfinex","BTCUSD",1723677924970,0.001825,59041.0,59040.0,0.22697129]
["bitfinex","BTCUSD",1723677925209,0.003825,59041.0,59040.0,0.22797129]
["bitfinex","BTCUSD",1723677929812,0.003825,59041.0,59040.0,0.39734729]
["bitfinex","BTCUSD",1723677930135,0.003825,59041.0,59040.0,0.49380272]
["bitfinex","BTCUSD",1723677931702,0.003825,59041.0,59040.0,0.39734729]
["bitfinex","BTCUSD",1723677932266,0.142225,59041.0,59040.0,0.001]
["bitfinex","BTCUSD",1723677932543,0.142225,59041.0,59033.0,0.00020392]
["bitfinex","BTCUSD",1723677932544,0.169393,59034.0,59033.0,0.00020392]
["bitfinex","BTCUSD",1723677932787,0.985367,59034.0,59033.0,0.00020392]
["bitfinex","BTCUSD",1723677932977,0.64658,59034.0,59033.0,0.00020392]
["bitfinex","BTCUSD",1723677933384,0.307793,59034.0,59033.0,0.00020392]
["bitfinex","BTCUSD",1723677934285,0.65858,59034.0,59033.0,0.00120392]
["bitfinex","BTCUSD",1723677934512,0.320793,59034.0,59033.0,0.00120392]
["bitfinex","BTCUSD",1723677934663,0.59938,59034.0,59033.0,0.00120392]
["bitfinex","BTCUSD",1723677934875,0.5993219,59034.0,59033.0,0.00120392]
["bitfinex","BTCUSD",1723677935223,0.5993219,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677935640,0.2605349,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677936133,0.5993219,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677938296,0.2605349,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677938491,0.1823349,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677939991,0.5211219,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677940192,0.57171488,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677940428,0.5211219,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677941046,0.53143684,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677942327,0.5820589,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677942749,0.2432719,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677942950,0.013,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677944011,0.06362206,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677944434,0.013,59034.0,59033.0,0.00211032]
["bitfinex","BTCUSD",1723677944919,0.06365391,59034.0,59033.0,0.18666784]
["bitfinex","BTCUSD",1723677945322,0.013,59034.0,59033.0,0.18666784]
["bitfinex","BTCUSD",1723677945770,0.013,59034.0,59033.0,0.16508161]
["bitfinex","BTCUSD",1723677947413,0.06366307,59034.0,59033.0,0.16508161]
["bitfinex","BTCUSD",1723677949974,0.06366307,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677950390,0.013,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677950593,0.06366545,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677955143,0.06367525,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677956429,0.013,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677957481,0.08901288,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677958863,0.08901288,59034.0,59033.0,0.33427369]
["bitfinex","BTCUSD",1723677959496,0.38864739,59034.0,59033.0,0.67306669]
["bitfinex","BTCUSD",1723677959728,0.013,59034.0,59033.0,0.33427369]
["bitfinex","BTCUSD",1723677959981,0.38864739,59034.0,59033.0,0.33427369]
["bitfinex","BTCUSD",1723677960400,0.4899979,59034.0,59033.0,0.33427369]
["bitfinex","BTCUSD",1723677960671,0.4899979,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677961288,0.4899979,59034.0,59033.0,0.33427369]
["bitfinex","BTCUSD",1723677961524,0.4899979,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677962327,0.4908219,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677962550,0.51615953,59034.0,59033.0,0.16487769]
["bitfinex","BTCUSD",1723677963595,1.50817226,59034.0,59033.0,0.0019064]
["bitfinex","BTCUSD",1723677963835,1.94633681,59034.0,59033.0,0.0019064]
["bitfinex","BTCUSD",1723677964083,2.59129879,59034.0,59033.0,1e-08]
["bitfinex","BTCUSD",1723677964324,2.59129879,59034.0,59016.0,0.0624]
["bitfinex","BTCUSD",1723677964325,0.0774,59023.0,59017.0,0.48891388]
["bitfinex","BTCUSD",1723677964602,0.07612636,59022.0,59021.0,0.16297129]
["bitfinex","BTCUSD",1723677964845,0.47715219,59023.0,59021.0,0.16297129]
["bitfinex","BTCUSD",1723677965084,0.1015048,59023.0,59021.0,0.23083229]
["bitfinex","BTCUSD",1723677965605,0.0761152,59022.0,59021.0,0.23083229]
["bitfinex","BTCUSD",1723677965885,0.0761152,59022.0,59021.0,0.23283229]
["bitfinex","BTCUSD",1723677966120,0.05074274,59022.0,59021.0,0.30913229]
["bitfinex","BTCUSD",1723677966352,0.05053888,59022.0,59021.0,0.36953229]
["bitfinex","BTCUSD",1723677966606,0.05853888,59022.0,59021.0,0.37053229]
["bitfinex","BTCUSD",1723677966831,0.008,59022.0,59021.0,0.37053229]
["bitfinex","BTCUSD",1723677968058,0.08611494,59025.0,59021.0,0.36953229]
["bitfinex","BTCUSD",1723677968318,0.007,59022.0,59021.0,0.36953229]
["bitfinex","BTCUSD",1723677968559,0.007,59022.0,59021.0,0.37153229]
["bitfinex","BTCUSD",1723677968795,0.007,59022.0,59021.0,0.54096329]
["bitfinex","BTCUSD",1723677969031,0.08611494,59025.0,59021.0,0.36953229]
["bitfinex","BTCUSD",1723677969263,0.08611494,59025.0,59023.0,0.0834]
["bitfinex","BTCUSD",1723677969522,0.09911494,59025.0,59023.0,0.0834]
["bitfinex","BTCUSD",1723677969778,0.08811494,59025.0,59023.0,0.0834]
["bitfinex","BTCUSD",1723677970523,0.08811494,59025.0,59024.0,0.16297129]
["bitfinex","BTCUSD",1723677970805,0.07810366,59025.0,59024.0,0.16297129]
["bitfinex","BTCUSD",1723677971062,0.002,59025.0,59024.0,0.81043829]
["bitfinex","BTCUSD",1723677971763,0.07610366,59026.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723677972016,0.07610366,59026.0,59025.0,0.33239029]
["bitfinex","BTCUSD",1723677972516,0.10147155,59027.0,59025.0,0.33239029]
["bitfinex","BTCUSD",1723677972717,0.10147155,59027.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723677973389,0.10147155,59027.0,59026.0,0.33238729]
["bitfinex","BTCUSD",1723677973596,0.11947155,59027.0,59026.0,0.41578729]
["bitfinex","BTCUSD",1723677973746,0.49515725,59027.0,59026.0,0.41578729]
["bitfinex","BTCUSD",1723677973951,0.48115725,59027.0,59026.0,0.41578729]
["bitfinex","BTCUSD",1723677974184,0.48115725,59027.0,59026.0,0.24637129]
["bitfinex","BTCUSD",1723677974330,0.3796857,59027.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723677974744,0.3756857,59027.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723677975150,0.3936857,59027.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723677979606,0.3936857,59027.0,59026.0,0.32187129]
["bitfinex","BTCUSD",1723677981784,0.3936857,59027.0,59026.0,0.24637129]
["bitfinex","BTCUSD",1723677982208,0.3936857,59027.0,59026.0,0.16297129]
["bitfinex","BTCUSD",1723677984297,0.3936857,59027.0,59026.0,0.24637129]
["bitfinex","BTCUSD",1723677985502,0.5206711,59027.0,59026.0,1.31915856]
["bitfinex","BTCUSD",1723677985710,0.018,59027.0,59026.0,1.65799156]
["bitfinex","BTCUSD",1723677985937,0.018,59027.0,59026.0,1.99682456]
["bitfinex","BTCUSD",1723677986723,0.018,59027.0,59026.0,2.00679849]
["bitfinex","BTCUSD",1723677986926,0.004,59027.0,59026.0,2.00679849]
["bitfinex","BTCUSD",1723677987129,0.011,59027.0,59026.0,2.00679849]
["bitfinex","BTCUSD",1723677987536,0.004,59027.0,59026.0,2.00679849]
["bitfinex","BTCUSD",1723677987964,0.000824,59034.0,59033.0,1.185775]
["bitfinex","BTCUSD",1723677988289,0.000824,59034.0,59033.0,1.63992379]
["bitfinex","BTCUSD",1723677989471,0.000824,59034.0,59033.0,1.64392379]
["bitfinex","BTCUSD",1723677989670,0.006824,59034.0,59033.0,1.64392379]
["bitfinex","BTCUSD",1723677990457,0.006824,59034.0,59033.0,1.98271679]
["bitfinex","BTCUSD",1723677991065,0.006824,59034.0,59033.0,2.00571679]
["bitfinex","BTCUSD",1723677991488,0.006824,59034.0,59033.0,2.01557446]
["bitfinex","BTCUSD",1723677992058,0.006824,59034.0,59033.0,2.01471371]
["bitfinex","BTCUSD",1723677995933,0.006824,59034.0,59033.0,2.71471371]
["bitfinex","BTCUSD",1723677998670,0.006824,59034.0,59033.0,2.01471371]
["bitfinex","BTCUSD",1723678000482,0.006824,59034.0,59033.0,1.30427004]
["bitfinex","BTCUSD",1723678000693,0.006824,59034.0,59033.0,0.67429954]
["bitfinex","BTCUSD",1723678001093,0.006824,59034.0,59033.0,0.33550654]
["bitfinex","BTCUSD",1723678001301,0.006824,59034.0,59033.0,0.67429954]
["bitfinex","BTCUSD",1723678001502,0.006824,59034.0,59033.0,0.67520594]
["bitfinex","BTCUSD",1723678001681,0.006824,59034.0,59033.0,0.16787769]
["bitfinex","BTCUSD",1723678002507,0.006824,59034.0,59033.0,0.33727369]
["bitfinex","BTCUSD",1723678002741,0.006824,59034.0,59033.0,0.16787769]
["bitfinex","BTCUSD",1723678002910,0.067024,59034.0,59033.0,0.16787769]
["bitfinex","BTCUSD",1723678003342,0.143224,59034.0,59033.0,0.16787769]
["bitfinex","BTCUSD",1723678005703,0.143224,59034.0,59033.0,0.16744116]
["bitfinex","BTCUSD",1723678007595,0.651404,59034.0,59033.0,0.0049064]
["bitfinex","BTCUSD",1723678008356,0.72735527,59034.0,59033.0,0.0049064]
["bitfinex","BTCUSD",1723678008781,0.312617,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678008981,0.145224,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678009198,0.085024,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678009403,0.25842164,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678009605,0.26842164,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678009799,0.27042164,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678010239,0.10102864,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678010631,0.60920864,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678010998,0.27042164,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678011420,0.3210602,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678012190,0.27042164,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678014198,0.10102864,59034.0,59033.0,0.0009064]
["bitfinex","BTCUSD",1723678014414,0.02482864,59034.0,59033.0,0.16387769]
["bitfinex","BTCUSD",1723678014555,0.02482864,59034.0,59033.0,0.33327369]
["bitfinex","BTCUSD",1723678014757,0.02482864,59034.0,59033.0,0.40831096]
["bitfinex","BTCUSD",1723678014972,0.02482864,59034.0,59033.0,0.40788701]
["bitfinex","BTCUSD",1723678015792,0.014824,59034.0,59033.0,0.74668001]
["bitfinex","BTCUSD",1723678016608,0.014824,59034.0,59033.0,1.08547301]
["bitfinex","BTCUSD",1723678016974,0.014824,59034.0,59033.0,1.22917301]
["bitfinex","BTCUSD",1723678019251,0.014824,59034.0,59033.0,0.55158701]
["bitfinex","BTCUSD",1723678019483,0.014824,59034.0,59033.0,0.33284974]
["bitfinex","BTCUSD",1723678020313,0.014824,59034.0,59033.0,0.67164274]
["bitfinex","BTCUSD",1723678021027,0.014824,59034.0,59033.0,1.01043574]
["bitfinex","BTCUSD",1723678021193,0.014824,59034.0,59033.0,0.67164274]
["bitfinex","BTCUSD",1723678022853,0.014824,59034.0,59033.0,0.33284974]
["bitfinex","BTCUSD",1723678023266,0.014824,59034.0,59033.0,0.67164274]
["bitfinex","BTCUSD",1723678025365,0.014824,59034.0,59033.0,0.77922731]
["bitfinex","BTCUSD",1723678026409,0.014824,59034.0,59033.0,0.86142731]
["bitfinex","BTCUSD",1723678026767,0.014824,59034.0,59033.0,0.75384274]
["bitfinex","BTCUSD",1723678027378,0.014824,59034.0,59033.0,1.49552874]
["bitfinex","BTCUSD",1723678032140,0.014824,59034.0,59033.0,1.79552874]
["bitfinex","BTCUSD",1723678032340,0.014824,59034.0,59033.0,2.13432174]
["bitfinex","BTCUSD",1723678032551,0.014824,59034.0,59033.0,2.15732174]
["bitfinex","BTCUSD",1723678032754,0.014824,59034.0,59033.0,2.77191398]
["bitfinex","BTCUSD",1723678032961,0.000824,59040.0,59039.0,1.289297]
["bitfinex","BTCUSD",1723678033224,0.000824,59040.0,59039.0,2.5333155]
["bitfinex","BTCUSD",1723678033456,0.000824,59040.0,59039.0,2.8720745]
["bitfinex","BTCUSD",1723678035208,0.001824,59040.0,59039.0,2.8810745]
["bitfinex","BTCUSD",1723678036021,0.001824,59040.0,59039.0,2.8820745]
["bitfinex","BTCUSD",1723678036218,0.001824,59040.0,59039.0,3.04504579]
["bitfinex","BTCUSD",1723678042865,0.001824,59040.0,59039.0,3.05182879]
["bitfinex","BTCUSD",1723678050074,0.001824,59040.0,59039.0,2.92672879]
["bitfinex","BTCUSD",1723678053537,0.001824,59040.0,59039.0,2.42546979]
["bitfinex","BTCUSD",1723678053789,0.001824,59040.0,59039.0,2.14556979]
["bitfinex","BTCUSD",1723678054039,0.650353,59040.0,59039.0,0.17975429]
["bitfinex","BTCUSD",1723678054243,0.3116,59040.0,59039.0,0.516783]
["bitfinex","BTCUSD",1723678054446,0.142224,59040.0,59039.0,0.516783]
["bitfinex","BTCUSD",1723678054650,0.19284056,59040.0,59039.0,0.516783]
["bitfinex","BTCUSD",1723678054983,0.19184056,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678055179,0.19184056,59040.0,59039.0,0.506783]
["bitfinex","BTCUSD",1723678055405,0.19484056,59040.0,59039.0,0.506783]
["bitfinex","BTCUSD",1723678055602,0.156224,59040.0,59039.0,0.57530795]
["bitfinex","BTCUSD",1723678056406,0.156184,59040.0,59039.0,0.57530795]
["bitfinex","BTCUSD",1723678057209,0.095984,59040.0,59039.0,0.57530795]
["bitfinex","BTCUSD",1723678057609,0.095984,59040.0,59039.0,0.74468695]
["bitfinex","BTCUSD",1723678057834,0.095984,59040.0,59039.0,0.57530795]
["bitfinex","BTCUSD",1723678061555,0.095984,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678062239,0.156184,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678062412,0.20686198,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678065805,0.14666198,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678066035,0.06646198,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678066636,0.06646963,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678067158,0.015784,59040.0,59039.0,1.88036829]
["bitfinex","BTCUSD",1723678067587,0.80956917,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678067803,1.88193267,59040.0,59039.0,0.507783]
["bitfinex","BTCUSD",1723678068006,1.88193267,59040.0,59039.0,0.194623]
["bitfinex","BTCUSD",1723678068007,3.07353163,59040.0,59039.0,0.194623]
["bitfinex","BTCUSD",1723678068208,3.07353163,59040.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678068209,0.338839,59025.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678068411,1.35662328,59025.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678068555,2.22027257,59025.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678069349,1.69546228,59025.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678069578,1.82206383,59025.0,59024.0,0.0009064]
["bitfinex","BTCUSD",1723678070312,1.70446228,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678070682,1.71846228,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678070831,1.70446228,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678071177,1.71861272,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678071370,1.81978285,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678071771,1.71861272,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678071976,2.22042301,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678072152,2.34459314,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678072353,1.86763019,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678073364,1.9204399,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678073561,1.84463019,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678073763,2.22043552,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678074365,1.92040253,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678074787,1.84463019,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678075392,1.89512399,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678076168,1.3933137,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678076365,1.3428199,59025.0,59024.0,0.0019064]
["bitfinex","BTCUSD",1723678078088,1.186017,59021.0,59020.0,0.0009075]
["bitfinex","BTCUSD",1723678078492,1.286017,59021.0,59020.0,0.0009075]
["bitfinex","BTCUSD",1723678079547,1.295017,59021.0,59020.0,0.0019075]
["bitfinex","BTCUSD",1723678080137,1.309017,59021.0,59020.0,0.0019075]
["bitfinex","BTCUSD",1723678083279,1.309017,59021.0,59020.0,1e-08]
["bitfinex","BTCUSD",1723678084003,0.023,59021.0,59020.0,0.2282713]
["bitfinex","BTCUSD",1723678084256,0.023,59021.0,59020.0,0.3054713]
["bitfinex","BTCUSD",1723678085457,0.183431,59021.0,59020.0,0.30547129]
["bitfinex","BTCUSD",1723678085688,0.02,59021.0,59020.0,0.30647129]
["bitfinex","BTCUSD",1723678086139,0.006,59021.0,59020.0,0.30647129]
["bitfinex","BTCUSD",1723678086888,0.02,59021.0,59020.0,0.30647129]
["bitfinex","BTCUSD",1723678087387,0.02,59021.0,59020.0,0.30737879]
["bitfinex","BTCUSD",1723678088937,1.37929338,59021.0,59020.0,0.0019075]
["bitfinex","BTCUSD",1723678089132,0.84727,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678089365,1.186178,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678089557,1.286178,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678089975,0.21983246,59028.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678090152,0.01032085,59025.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678090580,0.169423,59024.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678090719,0.338836,59026.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678090920,0.169423,59024.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678091125,0.169419,59025.0,59022.0,0.0823]
["bitfinex","BTCUSD",1723678091349,0.169419,59025.0,59023.0,0.03]
["bitfinex","BTCUSD",1723678091945,0.16942,59025.0,59023.0,0.03]
["bitfinex","BTCUSD",1723678092960,0.024,59025.0,59023.0,0.031]
["bitfinex","BTCUSD",1723678093170,0.01,59025.0,59023.0,0.031]
["bitfinex","BTCUSD",1723678093376,0.014,59025.0,59023.0,0.03]
["bitfinex","BTCUSD",1723678093857,1.185957,59024.0,59023.0,0.03]
["bitfinex","BTCUSD",1723678094454,0.508275,59023.0,59022.0,0.0812]
["bitfinex","BTCUSD",1723678094576,0.847125,59023.0,59022.0,0.0812]
["bitfinex","BTCUSD",1723678095685,0.856125,59023.0,59022.0,0.0822]
["bitfinex","BTCUSD",1723678097253,1.208975,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1723678098218,0.169447,59016.0,59014.0,0.0812]
["bitfinex","BTCUSD",1723678098441,0.338873,59020.0,59014.0,0.24417129]
["bitfinex","BTCUSD",1723678098640,0.169437,59019.0,59014.0,0.25844204]
["bitfinex","BTCUSD",1723678098786,0.169434,59020.0,59014.0,0.42789204]
["bitfinex","BTCUSD",1723678098993,0.169434,59020.0,59015.0,0.0812]
["bitfinex","BTCUSD",1723678099194,0.16943,59022.0,59019.0,0.0812]
["bitfinex","BTCUSD",1723678099376,0.16943,59022.0,59014.0,0.01427075]
["bitfinex","BTCUSD",1723678099377,0.508293,59021.0,59020.0,0.0009075]
["bitfinex","BTCUSD",1723678099637,2.00067955,59021.0,59020.0,0.0009075]
["bitfinex","BTCUSD",1723678099832,2.00067955,59021.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678099833,0.84727,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678100036,2.10206049,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678100859,1.76315249,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678101493,1.7631528,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678101807,1.37601916,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678101943,1.39002029,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678102369,1.314178,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678103049,1.38603346,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678103283,1.38603346,59013.0,59010.0,0.0812]
["bitfinex","BTCUSD",1723678103488,1.40003346,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678104331,1.42303346,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678104533,1.34718819,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678104738,1.72302559,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678104946,1.34718819,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678105351,1.82415663,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678105781,1.42306002,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678106203,1.34718819,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678106417,1.42306002,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678106621,1.42307882,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678107027,1.84949645,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678108230,1.72301207,59013.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678108431,1.525189,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678108632,2.16398417,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678108841,2.86512044,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678109074,2.71324049,59009.0,59008.0,0.0009075]
["bitfinex","BTCUSD",1723678109902,2.71324049,59009.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678109903,1.18636,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678110105,1.68518388,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678110319,1.68526518,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678110947,2.02422518,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678111156,2.03822518,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678111585,2.05222518,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678112187,2.21519647,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678112413,2.36715393,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678112596,2.21519647,59004.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723678112952,0.01,59000.0,58981.0,0.1449]
["bitfinex","BTCUSD",1723678113182,0.169528,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678113385,1.309699,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678113584,2.02466118,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678114200,2.18763247,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678114394,1.84857547,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678114821,1.86257547,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678115464,1.98914445,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678116229,1.86257547,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678116447,1.96378119,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678117070,1.97385157,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678117237,1.87764585,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678117439,1.57761228,58987.0,58986.0,1e-08]
["bitfinex","BTCUSD",1723678117640,1.57761228,58987.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723678117641,1.18686,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678117844,1.72590227,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678118242,1.84890227,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678118449,1.97528936,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678118872,1.98928936,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678119275,2.32839236,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678119479,2.21600527,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678119656,2.20200527,58979.0,58966.0,0.1466]
["bitfinex","BTCUSD",1723678119860,1.186941,58975.0,58966.0,0.0651]
["bitfinex","BTCUSD",1723678120089,1.309941,58975.0,58966.0,0.0651]
["bitfinex","BTCUSD",1723678120507,1.309941,58975.0,58974.0,0.090575]
["bitfinex","BTCUSD",1723678120725,1.309941,58975.0,58974.0,0.155675]
["bitfinex","BTCUSD",1723678120935,1.11078629,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678121155,1.300941,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678121380,1.312941,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678121995,1.32293853,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678122500,1.32289853,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678122848,0.98377253,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678123094,0.98377253,58975.0,58974.0,0.090575]
["bitfinex","BTCUSD",1723678123968,0.973775,58975.0,58974.0,0.090575]
["bitfinex","BTCUSD",1723678124186,0.026,58975.0,58974.0,0.155675]
["bitfinex","BTCUSD",1723678125439,0.026,58975.0,58974.0,1.16647629]
["bitfinex","BTCUSD",1723678126463,0.012,58975.0,58974.0,1.16647629]
["bitfinex","BTCUSD",1723678126666,0.169545,58982.0,58977.0,0.1388]
["bitfinex","BTCUSD",1723678126896,0.169545,58982.0,58978.0,0.1437]
["bitfinex","BTCUSD",1723678127093,0.16954,58983.0,58979.0,0.0791]
["bitfinex","BTCUSD",1723678127295,0.169537,58984.0,58979.0,0.169551]
["bitfinex","BTCUSD",1723678127498,0.169541,58983.0,58980.0,0.0791]
["bitfinex","BTCUSD",1723678127706,0.014,58982.0,58981.0,0.313246]
["bitfinex","BTCUSD",1723678128217,0.1,58986.0,58983.0,0.1437]
["bitfinex","BTCUSD",1723678128415,0.1,58986.0,58984.0,0.0791]
["bitfinex","BTCUSD",1723678129576,0.4748,58989.0,58981.0,0.141]
["bitfinex","BTCUSD",1723678129835,0.014,58986.0,58985.0,0.649603]
["bitfinex","BTCUSD",1723678130209,0.027,58986.0,58985.0,0.649603]
["bitfinex","BTCUSD",1723678130408,0.013,58986.0,58985.0,0.649603]
["bitfinex","BTCUSD",1723678130613,0.1,58991.0,58987.0,0.0791]
["bitfinex","BTCUSD",1723678130810,0.014,58989.0,58987.0,0.0791]
["bitfinex","BTCUSD",1723678131019,0.028,58989.0,58987.0,0.0791]
["bitfinex","BTCUSD",1723678131230,0.028,58989.0,58987.0,0.248628]
["bitfinex","BTCUSD",1723678131431,0.014,58989.0,58988.0,0.0791]
["bitfinex","BTCUSD",1723678131733,0.014,58989.0,58988.0,0.0619]
["bitfinex","BTCUSD",1723678131943,0.014,58989.0,58988.0,0.570478]
["bitfinex","BTCUSD",1723678132100,0.014,58989.0,58988.0,0.231426]
["bitfinex","BTCUSD",1723678132305,0.014,58989.0,58988.0,1.09564389]
["bitfinex","BTCUSD",1723678132590,0.014,58991.0,58990.0,0.50856]
["bitfinex","BTCUSD",1723678132798,0.014,58991.0,58990.0,1.07247129]
["bitfinex","BTCUSD",1723678133005,0.014,58991.0,58990.0,1.41151129]
["bitfinex","BTCUSD",1723678133640,0.644286,59002.0,58996.0,0.169501]
["bitfinex","BTCUSD",1723678133814,0.169486,59002.0,58998.0,0.0618]
["bitfinex","BTCUSD",1723678134025,0.01112592,59004.0,58998.0,0.0618]
["bitfinex","BTCUSD",1723678134237,0.169483,59003.0,58998.0,0.231297]
["bitfinex","BTCUSD",1723678134652,0.170305,59004.0,59001.0,0.0772]
["bitfinex","BTCUSD",1723678134856,0.013,59002.0,59001.0,0.0772]
["bitfinex","BTCUSD",1723678135402,0.170305,59004.0,59001.0,0.0772]
["bitfinex","BTCUSD",1723678135403,0.000825,59004.0,59001.0,0.0772]
["bitfinex","BTCUSD",1723678135599,0.000825,59004.0,59003.0,0.139]
["bitfinex","BTCUSD",1723678136875,0.000825,59004.0,59003.0,0.308482]
["bitfinex","BTCUSD",1723678137081,0.014825,59004.0,59003.0,0.986412]
["bitfinex","BTCUSD",1723678137421,0.014825,59004.0,59003.0,1.0850532]
["bitfinex","BTCUSD",1723678137642,0.024825,59004.0,59003.0,1.0850532]
["bitfinex","BTCUSD",1723678137877,0.024825,59004.0,59003.0,1.58698949]
["bitfinex","BTCUSD",1723678138078,0.024785,59004.0,59003.0,1.58698949]
["bitfinex","BTCUSD",1723678138687,0.014785,59004.0,59003.0,1.58698949]
["bitfinex","BTCUSD",1723678138889,0.000785,59004.0,59003.0,1.58698949]
["bitfinex","BTCUSD",1723678139238,0.008785,59004.0,59003.0,1.58698949]
["bitfinex","BTCUSD",1723678139828,0.008785,59004.0,59003.0,1.58798949]
["bitfinex","BTCUSD",1723678140608,0.008785,59004.0,59003.0,1.15038329]
["bitfinex","BTCUSD",1723678140798,0.008785,59004.0,59003.0,0.14]
["bitfinex","BTCUSD",1723678140999,0.008785,59004.0,59003.0,0.309482]
["bitfinex","BTCUSD",1723678141323,0.008785,59004.0,59003.0,0.14]
["bitfinex","BTCUSD",1723678142774,0.008785,59004.0,59003.0,0.309482]
["bitfinex","BTCUSD",1723678143801,0.008785,59004.0,59003.0,0.648447]
["bitfinex","BTCUSD",1723678145207,0.008785,59004.0,59003.0,1.24912519]
["bitfinex","BTCUSD",1723678145581,0.008785,59004.0,59003.0,1.58809019]
["bitfinex","BTCUSD",1723678147547,0.008785,59004.0,59003.0,1.65596619]
["bitfinex","BTCUSD",1723678147995,0.008785,59004.0,59003.0,0.80209429]
["bitfinex","BTCUSD",1723678148199,0.008785,59004.0,59003.0,1.22215929]
["bitfinex","BTCUSD",1723678148675,0.008785,59004.0,59003.0,1.56112429]
["bitfinex","BTCUSD",1723678149253,0.008785,59004.0,59003.0,1.56203179]
["bitfinex","BTCUSD",1723678160625,0.008785,59004.0,59003.0,1.90099679]
["bitfinex","BTCUSD",1723678160881,0.008785,59004.0,59003.0,2.06396808]
["bitfinex","BTCUSD",1723678162606,0.008785,59004.0,59003.0,2.06296808]
["bitfinex","BTCUSD",1723678163011,0.008785,59004.0,59003.0,2.06396808]
["bitfinex","BTCUSD",1723678163606,0.000785,59004.0,59003.0,2.06396808]
["bitfinex","BTCUSD",1723678163835,0.000785,59004.0,59003.0,2.06696808]
["bitfinex","BTCUSD",1723678165153,0.000785,59004.0,59003.0,2.06596808]
["bitfinex","BTCUSD",1723678165450,0.001785,59004.0,59003.0,2.37096808]
["bitfinex","BTCUSD",1723678174001,0.001785,59004.0,59003.0,2.54684934]
["bitfinex","BTCUSD",1723678174428,0.001785,59004.0,59003.0,2.88581434]
["bitfinex","BTCUSD",1723678174702,0.001785,59004.0,59003.0,2.98581434]
["bitfinex","BTCUSD",1723678176103,0.001785,59004.0,59003.0,2.98580045]
["bitfinex","BTCUSD",1723678179821,0.001785,59004.0,59003.0,2.98580066]
["bitfinex","BTCUSD",1723678181202,0.001785,59004.0,59003.0,2.80993308]
["bitfinex","BTCUSD",1723678181405,0.001785,59004.0,59003.0,2.98580067]
["bitfinex","BTCUSD",1723678181947,0.001785,59004.0,59003.0,2.98580091]
["bitfinex","BTCUSD",1723678189324,0.001785,59004.0,59003.0,2.98580399]
["bitfinex","BTCUSD",1723678191365,0.001785,59004.0,59003.0,2.98780399]
["bitfinex","BTCUSD",1723678191572,0.05153656,59023.0,59022.0,0.84714]
["bitfinex","BTCUSD",1723678191867,0.0791,59022.0,59010.0,0.0643]
["bitfinex","BTCUSD",1723678192066,0.0791,59021.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723678192310,0.0791,59021.0,59017.0,0.338884]
["bitfinex","BTCUSD",1723678192489,0.0791,59021.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723678192683,0.0791,59021.0,59019.0,0.33240729]
["bitfinex","BTCUSD",1723678193286,0.0791,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723678193526,0.0861,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723678194220,0.0931,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723678195414,0.0931,59021.0,59020.0,0.171434]
["bitfinex","BTCUSD",1723678195616,0.12981156,59021.0,59020.0,0.171434]
["bitfinex","BTCUSD",1723678195934,0.0861,59021.0,59020.0,0.03746058]
["bitfinex","BTCUSD",1723678196278,0.13681156,59021.0,59020.0,0.03746058]
["bitfinex","BTCUSD",1723678196589,0.13681156,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678199014,0.0861,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678201231,0.16216735,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678204079,0.16227268,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678204572,0.007,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678205256,0.38270095,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678206328,0.48426453,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678207505,0.55996453,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678207709,0.45922595,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678207909,0.083525,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678208064,0.45922595,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678208591,0.45924368,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678208792,0.58626008,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678209224,0.75569108,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678209433,0.80580568,59021.0,59012.0,0.06786]
["bitfinex","BTCUSD",1723678209778,0.80580568,59021.0,59004.0,0.0009075]
["bitfinex","BTCUSD",1723678209779,0.338927,59010.0,59004.0,0.0009075]
["bitfinex","BTCUSD",1723678209952,0.15246392,59012.0,59009.0,0.1454]
["bitfinex","BTCUSD",1723678210165,0.0752,59016.0,59009.0,0.1454]
["bitfinex","BTCUSD",1723678210166,0.37577153,59011.0,59010.0,0.24547129]
["bitfinex","BTCUSD",1723678210355,0.12702026,59011.0,59010.0,0.24547129]
["bitfinex","BTCUSD",1723678210550,0.12702026,59011.0,59010.0,0.32887129]
["bitfinex","BTCUSD",1723678210759,0.37577153,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678211131,0.50280093,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678211334,0.37577153,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678211539,0.37577153,59011.0,59010.0,0.24937129]
["bitfinex","BTCUSD",1723678212125,0.12700468,59011.0,59010.0,0.41883329]
["bitfinex","BTCUSD",1723678212325,0.50277621,59012.0,59010.0,0.41883329]
["bitfinex","BTCUSD",1723678212664,0.47737636,59011.0,59010.0,0.41883329]
["bitfinex","BTCUSD",1723678213131,0.48237636,59011.0,59010.0,0.41883329]
["bitfinex","BTCUSD",1723678213323,0.47737636,59011.0,59010.0,0.41583329]
["bitfinex","BTCUSD",1723678213727,0.10160483,59011.0,59010.0,0.41683329]
["bitfinex","BTCUSD",1723678214103,0.47737636,59011.0,59010.0,0.41583329]
["bitfinex","BTCUSD",1723678214312,0.10160483,59011.0,59010.0,0.24837129]
["bitfinex","BTCUSD",1723678215335,0.10660483,59011.0,59010.0,0.24837129]
["bitfinex","BTCUSD",1723678215509,0.48237636,59011.0,59010.0,0.24837129]
["bitfinex","BTCUSD",1723678216522,0.38077153,59011.0,59010.0,0.41783329]
["bitfinex","BTCUSD",1723678216924,0.08118855,59011.0,59010.0,0.41783329]
["bitfinex","BTCUSD",1723678217481,0.10660483,59011.0,59010.0,0.75675829]
["bitfinex","BTCUSD",1723678217729,0.10658157,59011.0,59010.0,0.75675829]
["bitfinex","BTCUSD",1723678217932,0.08118509,59011.0,59010.0,1.19235692]
["bitfinex","BTCUSD",1723678218083,0.005,59011.0,59010.0,1.33805692]
["bitfinex","BTCUSD",1723678218295,0.005,59011.0,59010.0,1.67698192]
["bitfinex","BTCUSD",1723678218496,0.005,59011.0,59010.0,0.99913192]
["bitfinex","BTCUSD",1723678218742,0.005,59011.0,59010.0,0.41783329]
["bitfinex","BTCUSD",1723678218915,0.1065806,59011.0,59010.0,0.24837129]
["bitfinex","BTCUSD",1723678219116,0.005,59011.0,59010.0,0.24837129]
["bitfinex","BTCUSD",1723678219343,0.50753372,59011.0,59010.0,0.41783329]
["bitfinex","BTCUSD",1723678219588,0.38055676,59011.0,59010.0,0.41783329]
["bitfinex","BTCUSD",1723678219754,0.50753372,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678219960,0.38055676,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678220132,0.00579602,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678220650,0.00479602,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678220813,0.00579602,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678221427,0.001,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678221633,0.08616639,59011.0,59010.0,0.54676212]
["bitfinex","BTCUSD",1723678221792,0.01,59011.0,59010.0,0.37730012]
["bitfinex","BTCUSD",1723678222285,0.08616352,59011.0,59010.0,0.37730012]
["bitfinex","BTCUSD",1723678222486,0.08616352,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678222890,0.07616352,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678223315,0.07616352,59011.0,59010.0,0.41583329]
["bitfinex","BTCUSD",1723678224299,0.10155136,59011.0,59010.0,0.41583329]
["bitfinex","BTCUSD",1723678224511,0.07615996,59011.0,59010.0,0.24637129]
["bitfinex","BTCUSD",1723678224728,0.07615996,59011.0,59010.0,0.32625962]
["bitfinex","BTCUSD",1723678225126,0.07615996,59011.0,59010.0,0.24285962]
["bitfinex","BTCUSD",1723678225339,0.07615996,59011.0,59010.0,0.32625962]
["bitfinex","BTCUSD",1723678228743,0.0099083,59012.0,59010.0,0.32625962]
["bitfinex","BTCUSD",1723678229096,0.248553,59014.0,59010.0,0.32625962]
["bitfinex","BTCUSD",1723678229615,0.07615168,59011.0,59010.0,0.32625962]
["bitfinex","BTCUSD",1723678230024,0.24561068,59011.0,59010.0,0.16328833]
["bitfinex","BTCUSD",1723678230219,0.58452968,59011.0,59010.0,0.0834]
["bitfinex","BTCUSD",1723678231193,0.07615168,59011.0,59010.0,0.0834]
["bitfinex","BTCUSD",1723678231399,0.24561068,59011.0,59010.0,0.0834]
["bitfinex","BTCUSD",1723678231601,0.10153558,59012.0,59010.0,0.0834]
["bitfinex","BTCUSD",1723678231602,0.169457,59012.0,59010.0,0.0834]
["bitfinex","BTCUSD",1723678231833,0.001,59011.0,59010.0,0.422325]
["bitfinex","BTCUSD",1723678232036,0.001,59011.0,59010.0,1.1728067]
["bitfinex","BTCUSD",1723678232236,0.001,59011.0,59010.0,1.5126392]
["bitfinex","BTCUSD",1723678232734,0.011,59014.0,59013.0,1.333478]
["bitfinex","BTCUSD",1723678232967,0.000825,59021.0,59020.0,0.316734]
["bitfinex","BTCUSD",1723678233178,0.000825,59021.0,59020.0,0.56310529]
["bitfinex","BTCUSD",1723678233367,0.000825,59021.0,59017.0,0.0834]
["bitfinex","BTCUSD",1723678233523,0.000825,59021.0,59017.0,0.252841]
["bitfinex","BTCUSD",1723678233723,0.170256,59021.0,59018.0,0.1077841]
["bitfinex","BTCUSD",1723678234020,0.170256,59021.0,59020.0,0.0834]
["bitfinex","BTCUSD",1723678234192,0.000825,59021.0,59020.0,0.1484]
["bitfinex","BTCUSD",1723678234395,0.170256,59021.0,59020.0,0.1484]
["bitfinex","BTCUSD",1723678234966,0.170256,59021.0,59020.0,0.0834]
["bitfinex","BTCUSD",1723678235714,0.173256,59021.0,59020.0,0.0834]
["bitfinex","BTCUSD",1723678235916,0.013825,59021.0,59020.0,0.24737129]
["bitfinex","BTCUSD",1723678236698,0.013825,59021.0,59020.0,0.32947092]
["bitfinex","BTCUSD",1723678237808,0.183256,59021.0,59020.0,0.24737129]
["bitfinex","BTCUSD",1723678238009,0.013825,59021.0,59020.0,0.24737129]
["bitfinex","BTCUSD",1723678238524,0.013825,59021.0,59020.0,0.16397129]
["bitfinex","BTCUSD",1723678240354,0.013825,59021.0,59020.0,0.24737129]
["bitfinex","BTCUSD",1723678241397,0.013825,59021.0,59020.0,0.32457129]
["bitfinex","BTCUSD",1723678241731,0.06459662,59021.0,59020.0,1.66542872]
["bitfinex","BTCUSD",1723678241973,0.013825,59021.0,59020.0,1.57560929]
["bitfinex","BTCUSD",1723678242382,0.06459177,59021.0,59020.0,1.57560929]
["bitfinex","BTCUSD",1723678242589,0.013825,59021.0,59020.0,1.57560929]
["bitfinex","BTCUSD",1723678242804,0.003825,59021.0,59020.0,1.73758058]
["bitfinex","BTCUSD",1723678243006,0.007825,59021.0,59020.0,1.73758058]
["bitfinex","BTCUSD",1723678243210,0.05859177,59021.0,59020.0,0.63757658]
["bitfinex","BTCUSD",1723678243422,0.08396673,59021.0,59020.0,0.47460529]
["bitfinex","BTCUSD",1723678243660,0.13474192,59021.0,59020.0,0.81347329]
["bitfinex","BTCUSD",1723678243860,0.51045241,59021.0,59020.0,0.88133329]
["bitfinex","BTCUSD",1723678244201,0.48206305,59021.0,59020.0,0.88133329]
["bitfinex","BTCUSD",1723678244554,0.54996649,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678244763,0.38053549,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678245011,0.48206365,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678245578,0.38053549,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678245779,0.48206593,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678245976,0.48206593,59021.0,59020.0,0.24602352]
["bitfinex","BTCUSD",1723678246546,0.65149772,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678246802,0.54996636,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678248627,0.56008545,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678251259,0.68701894,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678254010,0.51758794,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678254427,0.39065654,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678254867,0.68701894,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678256037,0.6870225,59021.0,59020.0,0.16597129]
["bitfinex","BTCUSD",1723678258904,1.3546461,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678259105,1.30679122,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678261762,1.64165322,59021.0,59020.0,0.003]
["bitfinex","BTCUSD",1723678261969,0.508371,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678262178,1.64041022,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678262348,1.79279008,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678262545,1.64041022,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678263114,2.16654165,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678263233,1.74912765,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678263431,1.37536944,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678263631,1.375434,59012.0,59011.0,0.0009075]
["bitfinex","BTCUSD",1723678264248,1.390434,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678264448,1.23809234,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678265952,0.56026434,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678266156,0.51771142,59012.0,59011.0,0.22857879]
["bitfinex","BTCUSD",1723678266409,0.51771142,59012.0,59011.0,0.39803779]
["bitfinex","BTCUSD",1723678266612,0.39080734,59012.0,59011.0,0.39803779]
["bitfinex","BTCUSD",1723678266825,0.39080734,59012.0,59011.0,0.22857879]
["bitfinex","BTCUSD",1723678267199,0.09113424,59012.0,59011.0,0.22857879]
["bitfinex","BTCUSD",1723678268143,0.862285,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678268348,1.65325826,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678269589,1.90552765,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678270040,2.27940357,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678271783,1.90548944,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678273232,1.82918944,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678273435,1.82918944,59012.0,59011.0,0.0654075]
["bitfinex","BTCUSD",1723678273599,1.67695826,59012.0,59011.0,0.0654075]
["bitfinex","BTCUSD",1723678274255,1.67695826,59012.0,59011.0,0.0019075]
["bitfinex","BTCUSD",1723678276952,0.847297,59011.0,59010.0,1e-08]
["bitfinex","BTCUSD",1723678277175,2.34875232,59011.0,59010.0,1e-08]
["bitfinex","BTCUSD",1723678277358,0.508431,59005.0,59004.0,0.0009075]
["bitfinex","BTCUSD",1723678277563,1.6413011,59005.0,59004.0,0.0009075]
["bitfinex","BTCUSD",1723678278742,1.5622011,59005.0,59004.0,0.0009075]
["bitfinex","BTCUSD",1723678278943,1.5762011,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678279613,1.70291492,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678279813,1.58643051,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678280131,1.59543051,59005.0,59004.0,0.0029075]
["bitfinex","BTCUSD",1723678281526,2.06106189,59005.0,59004.0,0.0029075]
["bitfinex","BTCUSD",1723678281726,2.11348451,59005.0,59004.0,0.0029075]
["bitfinex","BTCUSD",1723678282044,2.6628319,59005.0,59004.0,0.0029075]
["bitfinex","BTCUSD",1723678282927,2.6538319,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678283579,2.6678319,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678284551,2.29345267,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678285519,2.14154303,59005.0,59004.0,0.0019075]
["bitfinex","BTCUSD",1723678287328,0.508551,58991.0,58990.0,0.0613]
["bitfinex","BTCUSD",1723678289209,0.508551,58991.0,58990.0,0.0623]
["bitfinex","BTCUSD",1723678289608,0.513551,58991.0,58990.0,0.0623]
["bitfinex","BTCUSD",1723678290070,0.852585,58991.0,58990.0,0.0623]
["bitfinex","BTCUSD",1723678290644,1.87093257,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723678290901,2.32050908,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723678291093,2.19397396,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723678292046,2.19397396,58991.0,58978.0,0.067912]
["bitfinex","BTCUSD",1723678292047,0.169551,58979.0,58978.0,0.067912]
["bitfinex","BTCUSD",1723678292251,0.169551,58979.0,58978.0,0.23088329]
["bitfinex","BTCUSD",1723678293247,0.181551,58979.0,58978.0,0.23088329]
["bitfinex","BTCUSD",1723678293540,0.012,58979.0,58978.0,0.23088329]
["bitfinex","BTCUSD",1723678293882,0.017,58979.0,58978.0,0.23179079]
["bitfinex","BTCUSD",1723678294514,0.186551,58979.0,58978.0,0.23179079]
["bitfinex","BTCUSD",1723678295119,0.186551,58979.0,58978.0,0.37389079]
["bitfinex","BTCUSD",1723678295486,0.017,58979.0,58978.0,0.37389079]
["bitfinex","BTCUSD",1723678300182,0.186551,58979.0,58978.0,0.37389079]
["bitfinex","BTCUSD",1723678302112,0.186234,58979.0,58978.0,0.37389079]
["bitfinex","BTCUSD",1723678302639,0.016683,58979.0,58978.0,0.37389079]
["bitfinex","BTCUSD",1723678303041,0.186234,58979.0,58978.0,0.30597879]
["bitfinex","BTCUSD",1723678305594,0.016683,58979.0,58978.0,0.30597879]
["bitfinex","BTCUSD",1723678306281,0.016683,58979.0,58978.0,0.47553279]
["bitfinex","BTCUSD",1723678306516,0.016683,58979.0,58978.0,1.21708337]
["bitfinex","BTCUSD",1723678307137,0.016683,58979.0,58978.0,1.55619237]
["bitfinex","BTCUSD",1723678307960,0.011683,58979.0,58978.0,1.55619237]
["bitfinex","BTCUSD",1723678309146,0.000825,58984.0,58983.0,0.65542]
["bitfinex","BTCUSD",1723678309353,0.000825,58984.0,58983.0,0.89919129]
["bitfinex","BTCUSD",1723678309896,0.000825,58984.0,58983.0,0.81839129]
["bitfinex","BTCUSD",1723678310442,0.012825,58984.0,58983.0,0.81839129]
["bitfinex","BTCUSD",1723678311053,0.017825,58984.0,58983.0,0.81839129]
["bitfinex","BTCUSD",1723678312796,0.017825,58984.0,58983.0,1.30712832]
["bitfinex","BTCUSD",1723678313968,0.017825,58984.0,58979.0,0.0637]
["bitfinex","BTCUSD",1723678314172,0.017825,58984.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723678314173,0.169551,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723678314375,0.847757,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723678315253,0.508654,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723678316285,0.514654,58979.0,58978.0,0.0009075]
["bitfinex","BTCUSD",1723678316985,0.514654,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678317304,0.52459576,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678317707,0.18549276,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678317903,0.52459576,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678318103,0.86369876,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678318335,0.52459576,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678318534,0.57526435,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678318734,0.57608935,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678319456,0.86452376,58979.0,58978.0,0.0019075]
["bitfinex","BTCUSD",1723678319630,0.86452376,58979.0,58978.0,1e-08]
["bitfinex","BTCUSD",1723678319631,1.31815645,58979.0,58978.0,1e-08]
["bitfinex","BTCUSD",1723678320018,1.75725945,58979.0,58978.0,1e-08]
["bitfinex","BTCUSD",1723678320215,1.81765945,58979.0,58978.0,1e-08]
["bitfinex","BTCUSD",1723678320449,0.847815,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678320660,1.42823402,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678320958,1.30144769,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678321369,1.22384769,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678321599,1.35663402,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678322146,1.69576002,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678322438,1.7087795,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678323143,1.3696535,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678324933,1.24286733,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678325130,1.36967546,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678325459,1.24286733,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678327050,1.84259333,58975.0,58974.0,0.009075]
["bitfinex","BTCUSD",1723678327283,0.92516,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678327626,1.35081801,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678327761,1.56319633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678327935,1.64039633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678328138,1.80079633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678328345,1.82379633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678328832,1.83779633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678328968,1.82379633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678329396,1.83779633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678330128,1.85079633,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678330448,2.18998033,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678330646,2.34214714,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678330825,2.71660222,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678331176,2.33918598,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678331423,2.71388194,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678331631,2.69988194,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678332132,2.33920001,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678332332,2.71388734,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678332493,2.72788734,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678333321,0.85880392,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678333526,0.10396415,58965.0,58964.0,0.071775]
["bitfinex","BTCUSD",1723678333731,0.0786391,58965.0,58964.0,0.071775]
["bitfinex","BTCUSD",1723678333931,0.0786391,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678333932,0.31303939,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678334305,1.70670442,58965.0,58964.0,0.009075]
["bitfinex","BTCUSD",1723678334616,1.187224,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678334822,1.68758338,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678335028,1.89009497,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678335222,1.8421284,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678335430,1.96868634,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678335635,1.96871561,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678336117,1.84218577,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678336322,1.85618577,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678336477,1.98271561,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678336676,1.86518577,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678336925,1.99171561,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678337058,1.87506245,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678337506,1.93546245,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678338118,1.89763812,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678339094,1.79647108,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678339500,0.123,58961.0,58960.0,0.06080001]
["bitfinex","BTCUSD",1723678339699,0.023,58961.0,58960.0,0.8114903]
["bitfinex","BTCUSD",1723678339901,0.023,58961.0,58960.0,1.26577473]
["bitfinex","BTCUSD",1723678340336,0.023,58961.0,58960.0,1.1507033]
["bitfinex","BTCUSD",1723678340755,0.023,58961.0,58960.0,1.4899163]
["bitfinex","BTCUSD",1723678340911,0.009,58961.0,58960.0,1.4899163]
["bitfinex","BTCUSD",1723678341334,0.021,58961.0,58960.0,1.4899163]
["bitfinex","BTCUSD",1723678341540,0.012,58961.0,58960.0,1.4899163]
["bitfinex","BTCUSD",1723678342037,0.022,58961.0,58960.0,1.4899163]
["bitfinex","BTCUSD",1723678342170,0.022,58961.0,58960.0,1.63890793]
["bitfinex","BTCUSD",1723678342364,0.017,58961.0,58960.0,1.63890793]
["bitfinex","BTCUSD",1723678342944,0.017,58961.0,58960.0,1.63990793]
["bitfinex","BTCUSD",1723678344769,0.017,58961.0,58960.0,0.14070001]
["bitfinex","BTCUSD",1723678344991,0.017,58961.0,58960.0,0.06180001]
["bitfinex","BTCUSD",1723678345192,0.186603,58961.0,58960.0,0.06180001]
["bitfinex","BTCUSD",1723678345654,0.52581,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678345828,0.848017,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678346053,0.858017,58961.0,58960.0,0.00100001]
["bitfinex","BTCUSD",1723678346668,0.858017,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678347285,0.84781304,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678347697,0.85881304,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678347903,0.84781304,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678348117,1.22402004,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678348318,1.32402004,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678348524,1.31802004,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678349135,1.32402004,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678349339,1.33302004,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678349672,0.169623,58954.0,58953.0,0.0657]
["bitfinex","BTCUSD",1723678350074,0.169629,58952.0,58951.0,0.009075]
["bitfinex","BTCUSD",1723678350471,0.848147,58952.0,58951.0,0.009075]
["bitfinex","BTCUSD",1723678351932,0.854147,58952.0,58951.0,0.009075]
["bitfinex","BTCUSD",1723678352716,0.854147,58952.0,58951.0,0.010075]
["bitfinex","BTCUSD",1723678353042,0.514888,58952.0,58951.0,0.010075]
["bitfinex","BTCUSD",1723678353249,0.175629,58952.0,58951.0,0.010075]
["bitfinex","BTCUSD",1723678353451,0.514888,58952.0,58951.0,0.010075]
["bitfinex","BTCUSD",1723678354608,0.854147,58952.0,58951.0,0.010075]
["bitfinex","BTCUSD",1723678357693,0.006,58952.0,58951.0,0.260507]
["bitfinex","BTCUSD",1723678357892,0.006,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678358867,0.006,58952.0,58951.0,0.662071]
["bitfinex","BTCUSD",1723678359061,0.006,58952.0,58951.0,0.322807]
["bitfinex","BTCUSD",1723678360997,0.006,58952.0,58951.0,1.16430629]
["bitfinex","BTCUSD",1723678361483,0.006,58952.0,58951.0,1.1918947]
["bitfinex","BTCUSD",1723678361838,0.006,58952.0,58951.0,0.48577829]
["bitfinex","BTCUSD",1723678362557,0.006,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678364946,0.05666152,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678365242,0.01620217,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678365668,0.06686369,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678365873,0.01620217,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678366278,0.006,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678366479,0.05666152,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678366732,0.006,58952.0,58951.0,0.322807]
["bitfinex","BTCUSD",1723678366876,0.006,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678366877,0.05666152,58952.0,58951.0,0.153175]
["bitfinex","BTCUSD",1723678367701,0.006,58952.0,58951.0,0.82504229]
["bitfinex","BTCUSD",1723678368252,0.05666152,58952.0,58951.0,0.82504229]
["bitfinex","BTCUSD",1723678369693,0.006,58952.0,58951.0,0.82504229]
["bitfinex","BTCUSD",1723678370095,0.05666152,58952.0,58951.0,0.82504229]
["bitfinex","BTCUSD",1723678371211,0.05666152,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678371417,0.08199228,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678371824,0.006,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678372264,0.08199228,58952.0,58951.0,1.08350629]
["bitfinex","BTCUSD",1723678372675,0.08199228,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678372676,0.48347689,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678372876,0.0821217,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678373054,0.10732304,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678373397,0.4834914,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678374017,0.38216836,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678374476,0.48374165,58952.0,58951.0,0.86815142]
["bitfinex","BTCUSD",1723678374801,0.48373543,58952.0,58951.0,0.86815142]
["bitfinex","BTCUSD",1723678374926,0.38216214,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678375123,0.08220925,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678376381,0.0822084,58952.0,58951.0,0.74424229]
["bitfinex","BTCUSD",1723678377174,0.0822084,58952.0,58951.0,1.15900629]
["bitfinex","BTCUSD",1723678377382,0.0822084,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678377554,0.0822084,58952.0,58951.0,1.28245442]
["bitfinex","BTCUSD",1723678377754,0.0822084,58952.0,58951.0,0.94319042]
["bitfinex","BTCUSD",1723678378155,0.006,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678378361,0.4837716,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678379060,0.38216039,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678379255,0.0822047,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678379595,0.08220982,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678379810,0.48376451,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678380401,0.3821533,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678380603,0.38216042,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678380965,0.48376245,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678381170,0.006,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678381383,0.08220042,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678381515,0.08220042,58952.0,58951.0,1.15900629]
["bitfinex","BTCUSD",1723678381928,0.08220042,58952.0,58951.0,0.81974229]
["bitfinex","BTCUSD",1723678382146,0.08220042,58952.0,58951.0,1.28245442]
["bitfinex","BTCUSD",1723678382790,0.006,58952.0,58951.0,1.28245442]
["bitfinex","BTCUSD",1723678382906,0.006,58952.0,58951.0,1.15900629]
["bitfinex","BTCUSD",1723678383111,0.006,58952.0,58951.0,1.70017029]
["bitfinex","BTCUSD",1723678383684,0.006,58952.0,58951.0,2.03943429]
["bitfinex","BTCUSD",1723678386796,0.006,58952.0,58951.0,2.33943429]
["bitfinex","BTCUSD",1723678387574,0.006,58952.0,58951.0,2.85473023]
["bitfinex","BTCUSD",1723678387905,0.000825,58960.0,58959.0,2.212299]
["bitfinex","BTCUSD",1723678388137,0.000825,58960.0,58959.0,3.32940315]
["bitfinex","BTCUSD",1723678388665,0.000825,58960.0,58959.0,2.99018515]
["bitfinex","BTCUSD",1723678389275,0.001825,58960.0,58959.0,2.99018515]
["bitfinex","BTCUSD",1723678389468,0.001825,58960.0,58959.0,3.15315644]
["bitfinex","BTCUSD",1723678390004,0.002825,58960.0,58959.0,3.15515644]
["bitfinex","BTCUSD",1723678390211,0.002825,58960.0,58959.0,3.07367079]
["bitfinex","BTCUSD",1723678390434,0.002825,58960.0,58959.0,2.53255279]
["bitfinex","BTCUSD",1723678390633,0.002825,58960.0,58959.0,1.32068758]
["bitfinex","BTCUSD",1723678391289,0.002825,58960.0,58959.0,1.23978758]
["bitfinex","BTCUSD",1723678391518,0.002825,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1723678392011,0.001825,58960.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723678392173,0.001825,58960.0,58959.0,0.002]
["bitfinex","BTCUSD",1723678392526,0.002825,58960.0,58959.0,0.006]
["bitfinex","BTCUSD",1723678392702,0.001825,58960.0,58958.0,0.33258129]
["bitfinex","BTCUSD",1723678392899,0.001825,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723678393136,0.006825,58960.0,58959.0,0.001]
["bitfinex","BTCUSD",1723678393686,0.006825,58960.0,58958.0,0.33258129]
["bitfinex","BTCUSD",1723678393890,0.006825,58960.0,58958.0,0.44815542]
["bitfinex","BTCUSD",1723678394613,0.000825,58960.0,58958.0,0.44815542]
["bitfinex","BTCUSD",1723678394816,0.008825,58960.0,58958.0,0.44815542]
["bitfinex","BTCUSD",1723678395058,0.010825,58960.0,58958.0,0.44815542]
["bitfinex","BTCUSD",1723678395255,0.018825,58960.0,58958.0,0.44815542]
["bitfinex","BTCUSD",1723678396028,0.016825,58960.0,58958.0,0.33258129]
["bitfinex","BTCUSD",1723678396284,0.016825,58960.0,58958.0,0.16297129]
["bitfinex","BTCUSD",1723678396468,0.018825,58960.0,58958.0,0.33258329]
["bitfinex","BTCUSD",1723678396900,0.018825,58960.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723678397097,0.018825,58960.0,58959.0,0.24317023]
["bitfinex","BTCUSD",1723678397435,0.002825,58960.0,58959.0,0.58238823]
["bitfinex","BTCUSD",1723678397798,0.008825,58960.0,58959.0,1.22197752]
["bitfinex","BTCUSD",1723678398009,0.008825,58960.0,58959.0,1.76309552]
["bitfinex","BTCUSD",1723678398215,0.010825,58960.0,58959.0,1.76309552]
["bitfinex","BTCUSD",1723678398411,0.018825,58960.0,58959.0,1.76309552]
["bitfinex","BTCUSD",1723678401711,0.018825,58960.0,58959.0,2.10431352]
["bitfinex","BTCUSD",1723678401920,0.018825,58960.0,58959.0,2.10231352]
["bitfinex","BTCUSD",1723678402796,0.016825,58960.0,58959.0,2.10231352]
["bitfinex","BTCUSD",1723678403162,0.016825,58960.0,58959.0,2.10431352]
["bitfinex","BTCUSD",1723678403381,0.016825,58960.0,58959.0,2.10231352]
["bitfinex","BTCUSD",1723678403745,0.000825,58960.0,58959.0,2.10231352]
["bitfinex","BTCUSD",1723678403945,0.000825,58960.0,58959.0,2.10331352]
["bitfinex","BTCUSD",1723678404145,0.001825,58960.0,58959.0,2.10531352]
["bitfinex","BTCUSD",1723678404347,0.001825,58960.0,58959.0,2.11459085]
["bitfinex","BTCUSD",1723678404555,0.001825,58960.0,58959.0,2.11659085]
["bitfinex","BTCUSD",1723678404931,0.002825,58960.0,58959.0,2.11859085]
["bitfinex","BTCUSD",1723678405751,0.002825,58960.0,58959.0,2.12059085]
["bitfinex","BTCUSD",1723678409041,0.002825,58960.0,58959.0,2.11859085]
["bitfinex","BTCUSD",1723678409418,0.002825,58960.0,58959.0,2.12059085]
["bitfinex","BTCUSD",1723678412237,0.002825,58960.0,58959.0,2.12738285]
["bitfinex","BTCUSD",1723678413555,0.002825,58960.0,58959.0,2.30339529]
["bitfinex","BTCUSD",1723678416218,0.002825,58960.0,58959.0,2.64261329]
["bitfinex","BTCUSD",1723678416430,0.002825,58960.0,58959.0,2.44071329]
["bitfinex","BTCUSD",1723678417970,0.002825,58960.0,58959.0,3.14071329]
["bitfinex","BTCUSD",1723678419295,0.002825,58960.0,58959.0,2.44071329]
["bitfinex","BTCUSD",1723678422207,0.002825,58960.0,58959.0,2.96470085]
["bitfinex","BTCUSD",1723678422408,0.002825,58960.0,58959.0,3.14069979]
["bitfinex","BTCUSD",1723678423317,0.002825,58960.0,58959.0,2.79948179]
["bitfinex","BTCUSD",1723678424822,0.002825,58960.0,58959.0,2.78920446]
["bitfinex","BTCUSD",1723678425022,0.002825,58960.0,58959.0,2.27398752]
["bitfinex","BTCUSD",1723678425463,0.002825,58960.0,58959.0,1.57398752]
["bitfinex","BTCUSD",1723678428388,0.002825,58960.0,58959.0,1.91320552]
["bitfinex","BTCUSD",1723678429001,0.002825,58960.0,58959.0,2.08922067]
["bitfinex","BTCUSD",1723678429227,0.002825,58960.0,58959.0,2.09122067]
["bitfinex","BTCUSD",1723678429764,0.002825,58960.0,58959.0,2.08922067]
["bitfinex","BTCUSD",1723678431459,0.002825,58960.0,58959.0,2.78922067]
["bitfinex","BTCUSD",1723678432098,0.002825,58960.0,58959.0,2.79122067]
["bitfinex","BTCUSD",1723678432497,0.002825,58960.0,58959.0,3.13043867]
["bitfinex","BTCUSD",1723678433132,0.002825,58960.0,58959.0,3.12843867]
["bitfinex","BTCUSD",1723678434064,0.002825,58960.0,58959.0,3.13043867]
["bitfinex","BTCUSD",1723678435338,0.002825,58960.0,58959.0,3.13042033]
["bitfinex","BTCUSD",1723678436064,0.002825,58960.0,58959.0,3.14042033]
["bitfinex","BTCUSD",1723678436270,0.002825,58960.0,58959.0,3.30037673]
["bitfinex","BTCUSD",1723678436850,0.002825,58960.0,58959.0,3.3003731]
["bitfinex","BTCUSD",1723678438566,0.002825,58960.0,58959.0,2.9591551]
["bitfinex","BTCUSD",1723678438795,0.002825,58960.0,58959.0,2.8891987]
["bitfinex","BTCUSD",1723678439026,0.002825,58960.0,58959.0,2.89120386]
["bitfinex","BTCUSD",1723678439936,0.002825,58960.0,58959.0,3.23042186]
["bitfinex","BTCUSD",1723678440134,0.002825,58960.0,58959.0,2.89120386]
["bitfinex","BTCUSD",1723678440386,0.002825,58960.0,58959.0,2.96115681]
["bitfinex","BTCUSD",1723678440592,0.002825,58960.0,58959.0,3.30037481]
["bitfinex","BTCUSD",1723678440792,0.002825,58960.0,58959.0,3.63807481]
["bitfinex","BTCUSD",1723678442662,0.002825,58960.0,58959.0,3.29885681]
["bitfinex","BTCUSD",1723678443205,0.002825,58960.0,58959.0,3.63807481]
["bitfinex","BTCUSD",1723678444073,0.002825,58960.0,58959.0,3.71887481]
["bitfinex","BTCUSD",1723678445285,0.002825,58960.0,58959.0,3.54287647]
["bitfinex","BTCUSD",1723678445487,0.002825,58960.0,58959.0,3.29685153]
["bitfinex","BTCUSD",1723678445693,0.002825,58960.0,58959.0,3.13170552]
["bitfinex","BTCUSD",1723678445899,0.002825,58960.0,58959.0,3.30769914]
["bitfinex","BTCUSD",1723678446084,0.002825,58960.0,58959.0,3.64691714]
["bitfinex","BTCUSD",1723678446277,0.002825,58960.0,58959.0,3.71889977]
["bitfinex","BTCUSD",1723678446660,0.002825,58960.0,58959.0,3.64891714]
["bitfinex","BTCUSD",1723678446864,0.002825,58960.0,58959.0,3.71890024]
["bitfinex","BTCUSD",1723678447679,0.002825,58960.0,58959.0,3.37968224]
["bitfinex","BTCUSD",1723678448655,0.002825,58960.0,58959.0,3.71890024]
["bitfinex","BTCUSD",1723678448965,0.002825,58960.0,58959.0,3.20368862]
["bitfinex","BTCUSD",1723678449101,0.002825,58960.0,58959.0,3.37968254]
["bitfinex","BTCUSD",1723678449304,0.002825,58960.0,58959.0,3.71890054]
["bitfinex","BTCUSD",1723678451256,0.002825,58960.0,58959.0,3.37968254]
["bitfinex","BTCUSD",1723678451966,0.002825,58960.0,58959.0,3.71890054]
["bitfinex","BTCUSD",1723678453126,0.05084948,58975.0,58973.0,0.302]
["bitfinex","BTCUSD",1723678453329,0.000825,58978.0,58977.0,0.508672]
["bitfinex","BTCUSD",1723678453529,0.000825,58978.0,58977.0,1.94777857]
["bitfinex","BTCUSD",1723678453734,0.000825,58978.0,58977.0,2.34859357]
["bitfinex","BTCUSD",1723678453933,0.000825,58978.0,58977.0,2.51648357]
["bitfinex","BTCUSD",1723678454359,0.000825,58978.0,58977.0,2.17736857]
["bitfinex","BTCUSD",1723678454559,0.000825,58978.0,58977.0,2.34033986]
["bitfinex","BTCUSD",1723678454758,0.001825,58978.0,58977.0,2.34433986]
["bitfinex","BTCUSD",1723678455223,0.001825,58978.0,58977.0,2.28063986]
["bitfinex","BTCUSD",1723678455672,0.002825,58978.0,58977.0,2.29063986]
["bitfinex","BTCUSD",1723678455881,0.002825,58978.0,58977.0,2.29263986]
["bitfinex","BTCUSD",1723678456096,0.002825,58978.0,58977.0,2.11464958]
["bitfinex","BTCUSD",1723678456310,0.002825,58978.0,58977.0,2.2906046]
["bitfinex","BTCUSD",1723678456522,0.002825,58978.0,58977.0,2.11464958]
["bitfinex","BTCUSD",1723678456749,0.002825,58978.0,58977.0,2.29060513]
["bitfinex","BTCUSD",1723678457370,0.002825,58978.0,58977.0,2.29060071]
["bitfinex","BTCUSD",1723678457625,0.002825,58978.0,58977.0,2.35410071]
["bitfinex","BTCUSD",1723678457847,0.002825,58978.0,58977.0,2.35610071]
["bitfinex","BTCUSD",1723678458892,0.002825,58978.0,58977.0,2.35609228]
["bitfinex","BTCUSD",1723678461781,0.002825,58978.0,58977.0,2.35409228]
["bitfinex","BTCUSD",1723678462606,0.002825,58978.0,58977.0,2.18014958]
["bitfinex","BTCUSD",1723678467395,0.002825,58978.0,58977.0,2.35609595]
["bitfinex","BTCUSD",1723678467854,0.002825,58978.0,58977.0,2.18014958]
["bitfinex","BTCUSD",1723678469414,0.081425,58978.0,58977.0,0.24486129]
["bitfinex","BTCUSD",1723678469622,0.311479,58978.0,58977.0,0.24486129]
["bitfinex","BTCUSD",1723678469823,0.650588,58978.0,58977.0,0.08189]
["bitfinex","BTCUSD",1723678470411,0.648588,58978.0,58977.0,0.06789]
["bitfinex","BTCUSD",1723678470616,0.69928938,58978.0,58977.0,0.06789]
["bitfinex","BTCUSD",1723678470825,0.169566,58974.0,58971.0,0.0808]
["bitfinex","BTCUSD",1723678471033,0.169566,58974.0,58972.0,0.23088629]
["bitfinex","BTCUSD",1723678471034,0.1391,58973.0,58972.0,0.23088629]
["bitfinex","BTCUSD",1723678471600,0.1391,58973.0,58972.0,0.40045829]
["bitfinex","BTCUSD",1723678471807,0.1391,58973.0,58972.0,0.48249962]
["bitfinex","BTCUSD",1723678473564,0.1401,58973.0,58972.0,0.48249962]
["bitfinex","BTCUSD",1723678473771,0.1471,58973.0,58972.0,0.48349962]
["bitfinex","BTCUSD",1723678475377,0.1471,58973.0,58972.0,0.31392762]
["bitfinex","BTCUSD",1723678475728,0.1471,58973.0,58972.0,0.48349962]
["bitfinex","BTCUSD",1723678476298,0.316669,58973.0,58972.0,0.31392762]
["bitfinex","BTCUSD",1723678476481,0.1471,58973.0,58972.0,0.31392762]
["bitfinex","BTCUSD",1723678479747,0.1471,58973.0,58972.0,0.48349962]
["bitfinex","BTCUSD",1723678482958,0.1471,58973.0,58972.0,0.82264362]
["bitfinex","BTCUSD",1723678485257,0.1471,58973.0,58972.0,0.48349962]
["bitfinex","BTCUSD",1723678486318,0.1471,58973.0,58972.0,0.31392762]
["bitfinex","BTCUSD",1723678486511,0.1471,58973.0,58972.0,0.48349962]
["bitfinex","BTCUSD",1723678489381,0.1471,58973.0,58972.0,0.40145829]
["bitfinex","BTCUSD",1723678489804,0.1471,58973.0,58972.0,0.74060229]
["bitfinex","BTCUSD",1723678490425,0.147924,58973.0,58972.0,0.74060229]
["bitfinex","BTCUSD",1723678491776,0.087424,58973.0,58972.0,0.74060229]
["bitfinex","BTCUSD",1723678495599,1.334907,58973.0,58972.0,0.068915]
["bitfinex","BTCUSD",1723678495977,1.334907,58973.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723678495978,0.847945,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723678496181,1.070745,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723678496383,1.48592081,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723678496591,1.329123,58966.0,58965.0,0.0076994]
["bitfinex","BTCUSD",1723678497001,1.33900282,58966.0,58965.0,0.0076994]
["bitfinex","BTCUSD",1723678497407,1.41995789,58966.0,58965.0,0.0076994]
["bitfinex","BTCUSD",1723678498239,1.34400282,58966.0,58965.0,0.0076994]
["bitfinex","BTCUSD",1723678498842,1.34400282,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678499282,1.39462418,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678500143,1.41762418,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678502319,1.36700282,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678502533,1.34400282,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678505362,1.00482482,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678508146,1.05541524,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678511405,1.05545178,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678512218,1.08074681,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678513272,1.00482482,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678513891,1.08079671,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678514250,1.48215442,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678515288,1.50746175,58966.0,58965.0,0.0086994]
["bitfinex","BTCUSD",1723678516999,1.84663975,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678517204,1.50746175,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678517417,1.50746175,58966.0,58965.0,0.06310001]
["bitfinex","BTCUSD",1723678517615,1.50746175,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678518184,1.44696175,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678518827,1.36546175,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678519417,0.05566873,58966.0,58965.0,0.77166052]
["bitfinex","BTCUSD",1723678519609,0.005,58966.0,58965.0,1.51312852]
["bitfinex","BTCUSD",1723678520406,0.005,58966.0,58965.0,1.17394452]
["bitfinex","BTCUSD",1723678520612,0.005,58966.0,58965.0,0.3049713]
["bitfinex","BTCUSD",1723678520818,0.005,58966.0,58965.0,0.5553633]
["bitfinex","BTCUSD",1723678521787,0.005,58966.0,58965.0,0.3857713]
["bitfinex","BTCUSD",1723678521991,0.005,58966.0,58965.0,0.5553633]
["bitfinex","BTCUSD",1723678522200,0.005,58966.0,58965.0,0.8945473]
["bitfinex","BTCUSD",1723678522538,0.005,58966.0,58965.0,1.02471493]
["bitfinex","BTCUSD",1723678522741,0.005,58966.0,58965.0,0.1629713]
["bitfinex","BTCUSD",1723678522942,0.852945,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678523152,1.74896162,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678523546,1.64760792,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678523727,1.77430004,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678524797,1.43512204,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678525421,1.77430004,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678526050,1.43512204,58966.0,58965.0,1e-08]
["bitfinex","BTCUSD",1723678526261,0.50777704,58966.0,58965.0,0.22650001]
["bitfinex","BTCUSD",1723678526465,0.08100937,58966.0,58965.0,0.9276904]
["bitfinex","BTCUSD",1723678526680,0.05567157,58966.0,58965.0,1.3347984]
["bitfinex","BTCUSD",1723678526889,0.005,58966.0,58965.0,0.9956144]
["bitfinex","BTCUSD",1723678527100,0.005,58966.0,58965.0,0.8847713]
["bitfinex","BTCUSD",1723678527312,0.05567157,58966.0,58965.0,0.8847713]
["bitfinex","BTCUSD",1723678527700,0.05567157,58966.0,58965.0,0.8856788]
["bitfinex","BTCUSD",1723678527938,0.05567157,58966.0,58965.0,1.2248628]
["bitfinex","BTCUSD",1723678528157,0.005825,58966.0,58965.0,0.8856788]
["bitfinex","BTCUSD",1723678528980,0.005825,58966.0,58965.0,1.2248628]
["bitfinex","BTCUSD",1723678529191,0.005825,58966.0,58965.0,0.8856788]
["bitfinex","BTCUSD",1723678529401,0.005825,58966.0,58965.0,1.39892526]
["bitfinex","BTCUSD",1723678530216,0.005825,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678531035,0.005825,58966.0,58965.0,1.39892526]
["bitfinex","BTCUSD",1723678532068,0.005825,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678532272,0.005825,58966.0,58965.0,1.39892526]
["bitfinex","BTCUSD",1723678532497,0.005825,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678532688,0.005825,58966.0,58965.0,1.39892526]
["bitfinex","BTCUSD",1723678532892,0.005825,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678536239,0.00562091,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678542635,0.00562091,58966.0,58965.0,2.07729326]
["bitfinex","BTCUSD",1723678542850,0.00562091,58966.0,58965.0,1.73810926]
["bitfinex","BTCUSD",1723678543290,0.00562091,58966.0,58965.0,0.2318028]
["bitfinex","BTCUSD",1723678543502,0.00562091,58966.0,58965.0,0.3126028]
["bitfinex","BTCUSD",1723678543719,0.7161845,58966.0,58965.0,0.0688315]
["bitfinex","BTCUSD",1723678543929,1.36146387,58966.0,58965.0,0.0089075]
["bitfinex","BTCUSD",1723678544145,0.169605,58961.0,58959.0,0.0808]
["bitfinex","BTCUSD",1723678544372,0.169605,58961.0,58960.0,0.16297129]
["bitfinex","BTCUSD",1723678544579,0.88492281,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678544778,0.98626246,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678545841,0.88492281,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678546058,0.24561338,58961.0,58960.0,0.27903392]
["bitfinex","BTCUSD",1723678546519,0.24961338,58961.0,58960.0,0.27903392]
["bitfinex","BTCUSD",1723678546737,0.26361338,58961.0,58960.0,0.27903392]
["bitfinex","BTCUSD",1723678547360,0.26361338,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678547827,0.09400838,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678548241,0.09401649,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678548463,0.09401649,58961.0,58960.0,0.40050829]
["bitfinex","BTCUSD",1723678548670,0.09401649,58961.0,58960.0,0.73972129]
["bitfinex","BTCUSD",1723678549088,0.09401649,58961.0,58960.0,0.77137168]
["bitfinex","BTCUSD",1723678549287,0.09401649,58961.0,58960.0,0.26255268]
["bitfinex","BTCUSD",1723678549498,0.09401649,58961.0,58960.0,0.23090229]
["bitfinex","BTCUSD",1723678551458,0.09401649,58961.0,58960.0,0.23180979]
["bitfinex","BTCUSD",1723678552287,0.09401649,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678552893,0.09400314,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678553145,0.26360614,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678556067,0.60281314,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678557539,0.26360614,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678557996,0.09400314,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678558603,0.09400314,58961.0,58960.0,0.61574589]
["bitfinex","BTCUSD",1723678558777,0.09400314,58961.0,58960.0,0.54170254]
["bitfinex","BTCUSD",1723678559004,0.09400314,58961.0,58960.0,0.88091554]
["bitfinex","BTCUSD",1723678559286,0.018,58961.0,58960.0,1.22012854]
["bitfinex","BTCUSD",1723678559504,0.018,58961.0,58960.0,1.34214139]
["bitfinex","BTCUSD",1723678562051,0.018,58961.0,58960.0,0.40120254]
["bitfinex","BTCUSD",1723678562260,0.018,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678565625,0.018,58961.0,58960.0,0.40120254]
["bitfinex","BTCUSD",1723678565839,0.018,58961.0,58960.0,0.23159654]
["bitfinex","BTCUSD",1723678568046,0.018,58961.0,58960.0,0.31239654]
["bitfinex","BTCUSD",1723678568247,0.018,58961.0,58960.0,0.48200254]
["bitfinex","BTCUSD",1723678568658,0.018,58961.0,58960.0,0.55518486]
["bitfinex","BTCUSD",1723678569725,0.018,58961.0,58960.0,0.63448486]
["bitfinex","BTCUSD",1723678570151,0.018,58961.0,58960.0,0.97369786]
["bitfinex","BTCUSD",1723678571589,0.018,58961.0,58960.0,0.63448486]
["bitfinex","BTCUSD",1723678572014,0.018,58961.0,58960.0,0.31239654]
["bitfinex","BTCUSD",1723678572220,0.018,58961.0,58960.0,0.48200254]
["bitfinex","BTCUSD",1723678572775,0.018,58961.0,58960.0,0.82121554]
["bitfinex","BTCUSD",1723678574415,0.018,58961.0,58960.0,0.90331554]
["bitfinex","BTCUSD",1723678576515,0.018,58961.0,58960.0,1.30622854]
["bitfinex","BTCUSD",1723678577134,0.018825,58961.0,58960.0,1.30622854]
["bitfinex","BTCUSD",1723678579942,0.018825,58961.0,58960.0,0.88491554]
["bitfinex","BTCUSD",1723678581936,0.018825,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678584171,0.018825,58961.0,58960.0,1.35423289]
["bitfinex","BTCUSD",1723678584378,0.018825,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678586893,0.0695225,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678587362,0.09487125,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678588497,0.12022001,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678588738,0.018825,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678589181,0.3948921,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678589408,0.09493129,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678589635,0.018825,58961.0,58960.0,1.01501989]
["bitfinex","BTCUSD",1723678589840,1.03044403,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678590052,1.31980727,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678592915,0.98060027,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678594163,0.56449327,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678594367,0.56449327,58961.0,58960.0,0.29530979]
["bitfinex","BTCUSD",1723678594368,0.39489027,58961.0,58960.0,0.29530979]
["bitfinex","BTCUSD",1723678594790,0.49636444,58961.0,58960.0,0.29530979]
["bitfinex","BTCUSD",1723678595158,0.49636444,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678595733,0.39489027,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678597307,0.39489988,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678597841,0.52184969,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678598041,0.5218447,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678599198,0.5218447,58961.0,58960.0,0.29530979]
["bitfinex","BTCUSD",1723678599427,0.5218447,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678601168,0.5218447,58961.0,58960.0,0.80412879]
["bitfinex","BTCUSD",1723678601423,0.5218447,58961.0,58960.0,1.04480008]
["bitfinex","BTCUSD",1723678601553,0.5218447,58961.0,58960.0,0.54261579]
["bitfinex","BTCUSD",1723678601757,0.5218447,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678601942,0.39489987,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678602653,0.39491347,58961.0,58960.0,0.46491579]
["bitfinex","BTCUSD",1723678605020,0.39491347,58961.0,58960.0,0.40141579]
["bitfinex","BTCUSD",1723678605414,0.39491347,58961.0,58960.0,0.23180979]
["bitfinex","BTCUSD",1723678605615,0.56451647,58961.0,58960.0,0.23180979]
["bitfinex","BTCUSD",1723678605847,0.90372347,58961.0,58960.0,0.23180979]
["bitfinex","BTCUSD",1723678605994,0.56451647,58961.0,58960.0,0.23180979]
["bitfinex","BTCUSD",1723678607212,1.24293702,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678611601,0.90373002,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678612041,0.90373082,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678615872,1.24293782,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678616071,0.90373082,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678616529,0.90373112,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678621011,0.90373112,58961.0,58960.0,0.1496385]
["bitfinex","BTCUSD",1723678622217,0.90373112,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678624695,0.9037357,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678625966,1.2429427,58961.0,58960.0,0.0688385]
["bitfinex","BTCUSD",1723678626168,1.2429427,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678626169,1.67907381,58961.0,58960.0,1e-08]
["bitfinex","BTCUSD",1723678626381,0.590279,58953.0,58952.0,0.0009075]
["bitfinex","BTCUSD",1723678626584,0.1419,58951.0,58950.0,0.00065423]
["bitfinex","BTCUSD",1723678626831,0.169682,58934.0,58932.0,0.1457]
["bitfinex","BTCUSD",1723678627056,0.12675277,58934.0,58933.0,0.16297129]
["bitfinex","BTCUSD",1723678627265,0.24564391,58934.0,58933.0,0.16297129]
["bitfinex","BTCUSD",1723678627473,0.07596291,58934.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678627685,0.10128369,58934.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678627894,0.07596304,58934.0,58933.0,0.23093129]
["bitfinex","BTCUSD",1723678628118,0.27095969,58936.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678628325,0.07589927,58934.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678628545,0.07589927,58934.0,58933.0,0.47539039]
["bitfinex","BTCUSD",1723678628760,0.07589927,58935.0,58933.0,0.55619039]
["bitfinex","BTCUSD",1723678629173,0.10128369,58936.0,58933.0,0.55619039]
["bitfinex","BTCUSD",1723678629174,0.0505718,58934.0,58933.0,0.55619039]
["bitfinex","BTCUSD",1723678629383,0.0645718,58934.0,58933.0,0.48141529]
["bitfinex","BTCUSD",1723678629880,0.0505718,58934.0,58933.0,0.48141529]
["bitfinex","BTCUSD",1723678630058,0.0505718,58934.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678630288,0.014,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723678630487,0.0505718,58936.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723678630488,0.0505718,58938.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678630605,0.16967,58938.0,58934.0,0.33265129]
["bitfinex","BTCUSD",1723678631631,0.38991141,58940.0,58934.0,0.33265129]
["bitfinex","BTCUSD",1723678631632,0.169672,58937.0,58934.0,0.33265129]
["bitfinex","BTCUSD",1723678631970,0.169672,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678632397,0.169675,58936.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678632715,0.169678,58935.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678632914,0.353342,58938.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678633136,0.002,58935.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723678633788,0.339342,58938.0,58933.0,0.14876]
["bitfinex","BTCUSD",1723678633967,0.183678,58935.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678634833,0.014,58935.0,58933.0,0.31173129]
["bitfinex","BTCUSD",1723678635572,0.344342,58938.0,58933.0,0.48141429]
["bitfinex","BTCUSD",1723678635573,0.169673,58937.0,58933.0,0.48141429]
["bitfinex","BTCUSD",1723678635785,0.014,58935.0,58933.0,0.48141429]
["bitfinex","BTCUSD",1723678635986,0.18368,58935.0,58933.0,0.23093129]
["bitfinex","BTCUSD",1723678636373,0.169681,58934.0,58933.0,0.23093129]
["bitfinex","BTCUSD",1723678636574,0.169681,58934.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678636575,0.509061,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678636803,0.92415405,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678637009,0.848435,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678637244,0.9241204,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678637485,0.509061,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678637679,0.5847464,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678638205,0.92927385,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678638524,0.89887299,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678639159,0.848435,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678639571,0.849435,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678639968,0.863435,58932.0,58931.0,0.011599]
["bitfinex","BTCUSD",1723678641068,0.169704,58926.0,58925.0,0.145171]
["bitfinex","BTCUSD",1723678641274,0.5600221,58926.0,58925.0,0.067971]
["bitfinex","BTCUSD",1723678641472,0.509164,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678641712,0.509164,58920.0,58919.0,0.24002429]
["bitfinex","BTCUSD",1723678641915,0.509164,58920.0,58919.0,0.17204629]
["bitfinex","BTCUSD",1723678642266,0.509164,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678643530,0.528164,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678643930,0.867607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678645925,0.862607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678646367,0.870607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678647239,0.856607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678647472,0.870607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678648103,0.531164,58920.0,58919.0,0.075075]
["bitfinex","BTCUSD",1723678648310,0.870607,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678648845,0.950907,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678649386,1.35125,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678649584,1.37425,58920.0,58919.0,0.009075]
["bitfinex","BTCUSD",1723678652510,0.509277,58907.0,58903.0,0.63391388]
["bitfinex","BTCUSD",1723678652859,0.848795,58907.0,58903.0,0.63391388]
["bitfinex","BTCUSD",1723678653009,0.848795,58907.0,58903.0,0.145]
["bitfinex","BTCUSD",1723678653169,0.848795,58907.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678654902,0.509277,58907.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678655324,0.519277,58907.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678655529,0.533277,58907.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678656172,0.533277,58907.0,58906.0,1e-08]
["bitfinex","BTCUSD",1723678661533,0.53307287,58907.0,58906.0,1e-08]
["bitfinex","BTCUSD",1723678663241,0.54311013,58907.0,58906.0,1e-08]
["bitfinex","BTCUSD",1723678665335,0.03403726,58907.0,58906.0,0.08250001]
["bitfinex","BTCUSD",1723678665584,0.20379626,58907.0,58906.0,0.08250001]
["bitfinex","BTCUSD",1723678666333,0.03403726,58907.0,58906.0,0.08250001]
["bitfinex","BTCUSD",1723678668151,0.03403726,58907.0,58906.0,0.4152323]
["bitfinex","BTCUSD",1723678668152,0.024,58907.0,58906.0,0.7547553]
["bitfinex","BTCUSD",1723678668388,0.024,58907.0,58906.0,0.8179553]
["bitfinex","BTCUSD",1723678670067,0.024,58907.0,58906.0,0.14570001]
["bitfinex","BTCUSD",1723678671279,0.024,58907.0,58906.0,1e-08]
["bitfinex","BTCUSD",1723678673939,0.193759,58907.0,58906.0,1e-08]
["bitfinex","BTCUSD",1723678674392,0.193759,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678674815,0.194583,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678675031,0.024824,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678675450,0.194583,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678677963,0.024824,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678678168,0.194583,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678678796,0.024824,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678679153,0.194583,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678679901,0.024824,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678680107,0.194583,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678680451,0.024824,58907.0,58906.0,0.00090641]
["bitfinex","BTCUSD",1723678681579,0.024824,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678682337,0.07497895,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678682541,0.07497895,58907.0,58906.0,0.7503617]
["bitfinex","BTCUSD",1723678683115,0.024824,58907.0,58906.0,0.7503617]
["bitfinex","BTCUSD",1723678683358,0.0753587,58907.0,58906.0,0.7503617]
["bitfinex","BTCUSD",1723678683533,0.024824,58907.0,58906.0,0.7503617]
["bitfinex","BTCUSD",1723678684521,0.024824,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678685216,0.0753587,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678686282,0.024824,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678687153,0.10005643,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678688148,0.024824,58907.0,58906.0,0.4108387]
["bitfinex","BTCUSD",1723678688353,0.10070938,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678688541,0.024824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678689144,0.014824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678689295,0.000824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678689888,0.014824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678690397,0.000824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678690751,0.014824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678691592,0.021824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678692483,0.014824,58907.0,58906.0,1.65387899]
["bitfinex","BTCUSD",1723678692669,0.014824,58907.0,58906.0,1.65587899]
["bitfinex","BTCUSD",1723678693896,0.014824,58907.0,58906.0,1.65537899]
["bitfinex","BTCUSD",1723678695305,0.014824,58907.0,58906.0,1.99490199]
["bitfinex","BTCUSD",1723678696427,0.000824,58907.0,58906.0,1.99290199]
["bitfinex","BTCUSD",1723678696626,0.014824,58907.0,58906.0,1.99290199]
["bitfinex","BTCUSD",1723678697915,0.015824,58907.0,58906.0,1.99790199]
["bitfinex","BTCUSD",1723678699620,0.015824,58907.0,58906.0,1.65837899]
["bitfinex","BTCUSD",1723678699842,0.015824,58907.0,58906.0,1.73937899]
["bitfinex","BTCUSD",1723678703764,0.015824,58907.0,58906.0,1.73887899]
["bitfinex","BTCUSD",1723678705352,0.015824,58907.0,58906.0,1.65787899]
["bitfinex","BTCUSD",1723678705547,0.015824,58907.0,58906.0,1.73887899]
["bitfinex","BTCUSD",1723678709481,0.015824,58907.0,58906.0,1.73978539]
["bitfinex","BTCUSD",1723678713577,0.015824,58907.0,58906.0,2.07930839]
["bitfinex","BTCUSD",1723678713821,0.015824,58907.0,58906.0,2.41883139]
["bitfinex","BTCUSD",1723678713994,0.000824,58919.0,58918.0,0.246527]
["bitfinex","BTCUSD",1723678714195,0.000824,58919.0,58918.0,0.78798499]
["bitfinex","BTCUSD",1723678714394,0.000824,58919.0,58918.0,1.12743899]
["bitfinex","BTCUSD",1723678714594,0.000824,58919.0,58918.0,1.46689299]
["bitfinex","BTCUSD",1723678715180,0.007824,58919.0,58918.0,1.46689299]
["bitfinex","BTCUSD",1723678715935,0.007824,58919.0,58918.0,1.52709299]
["bitfinex","BTCUSD",1723678716140,0.007824,58919.0,58918.0,2.60600099]
["bitfinex","BTCUSD",1723678716268,0.05062175,58933.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723678716475,0.05062175,58935.0,58933.0,0.339368]
["bitfinex","BTCUSD",1723678716717,0.05062175,58935.0,58934.0,0.41365229]
["bitfinex","BTCUSD",1723678716881,0.07593262,58936.0,58934.0,0.41365229]
["bitfinex","BTCUSD",1723678717083,0.07593262,58936.0,58935.0,0.169678]
["bitfinex","BTCUSD",1723678717284,0.07593262,58937.0,58935.0,0.16297129]
["bitfinex","BTCUSD",1723678717472,0.08593737,58938.0,58936.0,0.16297129]
["bitfinex","BTCUSD",1723678717679,0.08589667,58938.0,58936.0,0.16297129]
["bitfinex","BTCUSD",1723678718326,0.08589667,58938.0,58936.0,0.20556597]
["bitfinex","BTCUSD",1723678718585,0.05057894,58937.0,58936.0,0.20556597]
["bitfinex","BTCUSD",1723678718826,0.05057894,58937.0,58936.0,0.20656597]
["bitfinex","BTCUSD",1723678719204,0.55959594,58937.0,58936.0,0.20656597]
["bitfinex","BTCUSD",1723678719410,0.63739594,58937.0,58936.0,0.16297129]
["bitfinex","BTCUSD",1723678719616,0.63739594,58937.0,58912.0,0.87264721]
["bitfinex","BTCUSD",1723678719617,0.0778,58932.0,58928.0,0.081]
["bitfinex","BTCUSD",1723678719842,0.247487,58932.0,58929.0,0.33266529]
["bitfinex","BTCUSD",1723678720038,0.247487,58932.0,58929.0,0.36563295]
["bitfinex","BTCUSD",1723678720416,0.247487,58932.0,58929.0,0.19593895]
["bitfinex","BTCUSD",1723678720625,0.0778,58932.0,58929.0,0.36563295]
["bitfinex","BTCUSD",1723678720834,0.33936,58935.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723678720835,0.0602,58929.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723678720986,0.0602,58929.0,58920.0,0.339441]
["bitfinex","BTCUSD",1723678720987,0.307711,58924.0,58923.0,0.16247129]
["bitfinex","BTCUSD",1723678721232,0.138,58924.0,58917.0,0.081]
["bitfinex","BTCUSD",1723678721593,0.05055766,58929.0,58918.0,0.16297129]
["bitfinex","BTCUSD",1723678721594,0.307724,58919.0,58918.0,0.16297129]
["bitfinex","BTCUSD",1723678722830,0.138,58919.0,58918.0,0.16297129]
["bitfinex","BTCUSD",1723678723552,0.138,58919.0,58918.0,0.45595407]
["bitfinex","BTCUSD",1723678723759,0.05055766,58921.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723678723976,0.05055766,58921.0,58920.0,0.33269229]
["bitfinex","BTCUSD",1723678724376,0.05055766,58921.0,58920.0,0.16297129]
["bitfinex","BTCUSD",1723678724575,0.05055766,58921.0,58920.0,0.33269229]
["bitfinex","BTCUSD",1723678724777,0.05055766,58921.0,58920.0,0.16297129]
["bitfinex","BTCUSD",1723678725440,0.23927566,58921.0,58920.0,0.16297129]
["bitfinex","BTCUSD",1723678726673,0.23927566,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678727161,0.06955766,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678728396,0.019,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678730693,0.06955766,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678731676,0.23927566,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678731879,0.4065735,58921.0,58920.0,0.23094929]
["bitfinex","BTCUSD",1723678732247,0.4065735,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678732385,0.7460105,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678732812,0.4065735,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678733037,0.4073975,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678733729,0.40743101,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678734357,0.74686801,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678734565,0.670979,58921.0,58920.0,0.067978]
["bitfinex","BTCUSD",1723678735427,0.670979,58921.0,58920.0,0.067478]
["bitfinex","BTCUSD",1723678735583,0.74688467,58921.0,58920.0,0.067478]
["bitfinex","BTCUSD",1723678736583,0.670979,58921.0,58920.0,0.067478]
["bitfinex","BTCUSD",1723678737992,1.48796355,58921.0,58920.0,0.067478]
["bitfinex","BTCUSD",1723678738195,0.169725,58919.0,58915.0,0.169734]
["bitfinex","BTCUSD",1723678738399,0.05060067,58918.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678738593,0.05060067,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678739195,0.24562601,58919.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678739196,0.05060067,58918.0,58916.0,0.33270429]
["bitfinex","BTCUSD",1723678739575,0.06460067,58918.0,58916.0,0.33270429]
["bitfinex","BTCUSD",1723678739778,0.05060067,58918.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678739984,0.36053067,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678740195,0.72530645,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678740400,1.02578029,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678740830,1.15228198,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678741230,1.16628198,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678741758,1.16633974,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678742119,1.16733974,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678743759,1.17724463,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678746200,1.51670463,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678746403,1.51668031,58917.0,58916.0,0.16297129]
["bitfinex","BTCUSD",1723678746806,0.84868,58915.0,58914.0,0.06798]
["bitfinex","BTCUSD",1723678747411,0.37640142,58915.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678747627,0.654277,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678747828,1.37019642,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678748055,1.70971442,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678748974,1.72371442,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678749611,1.38819642,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678749816,1.48932721,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678751496,1.38819642,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678751679,1.51463984,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678752224,1.32349642,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678752638,1.42456162,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678754575,0.947095,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678754778,1.32357501,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678755003,1.33384348,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678755229,0.95736347,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678755644,1.00787146,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678757174,0.018,58907.0,58906.0,0.35446734]
["bitfinex","BTCUSD",1723678757383,0.018,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678757546,0.527277,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678758115,0.664577,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678758406,0.71508499,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678758548,0.664577,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678761570,0.71507732,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678761926,1.004095,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678762084,1.05459532,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678762289,1.004095,58907.0,58906.0,0.0009064]
["bitfinex","BTCUSD",1723678762487,0.509311,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678762758,0.509311,58903.0,58902.0,1.08147129]
["bitfinex","BTCUSD",1723678764051,0.523311,58903.0,58902.0,1.08147129]
["bitfinex","BTCUSD",1723678765722,0.523311,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678766558,0.91336684,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678766767,0.862852,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678767192,0.523311,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678767365,0.57382584,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678768137,0.23428484,58903.0,58902.0,0.9843]
["bitfinex","BTCUSD",1723678768336,0.18377,58903.0,58902.0,0.9843]
["bitfinex","BTCUSD",1723678768541,0.523311,58903.0,58902.0,0.9843]
["bitfinex","BTCUSD",1723678768923,0.523311,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678769352,0.53336997,58903.0,58902.0,0.9185]
["bitfinex","BTCUSD",1723678771180,0.53336997,58903.0,58902.0,0.9194064]
["bitfinex","BTCUSD",1723678774258,0.19382897,58903.0,58902.0,0.9194064]
["bitfinex","BTCUSD",1723678775473,0.014,58903.0,58902.0,1.87179383]
["bitfinex","BTCUSD",1723678775678,0.014,58903.0,58902.0,1.95269383]
["bitfinex","BTCUSD",1723678775876,0.014,58903.0,58902.0,2.29224083]
["bitfinex","BTCUSD",1723678776881,0.014,58903.0,58902.0,2.15594469]
["bitfinex","BTCUSD",1723678782986,0.014,58903.0,58902.0,2.49549169]
["bitfinex","BTCUSD",1723678791283,0.01379574,58903.0,58902.0,2.49549169]
["bitfinex","BTCUSD",1723678793069,0.01379574,58903.0,58902.0,2.49449169]
["bitfinex","BTCUSD",1723678798927,0.5761003,58913.0,58902.0,2.49449169]
["bitfinex","BTCUSD",1723678798928,0.05065015,58917.0,58912.0,0.1427]
["bitfinex","BTCUSD",1723678799127,0.1021243,58920.0,58919.0,0.925122]
["bitfinex","BTCUSD",1723678799128,0.000824,58920.0,58919.0,0.925122]
["bitfinex","BTCUSD",1723678799334,0.000824,58920.0,58919.0,1.91409129]
["bitfinex","BTCUSD",1723678800956,0.000824,58920.0,58919.0,1.49374229]
["bitfinex","BTCUSD",1723678801156,0.000824,58920.0,58919.0,1.57464229]
["bitfinex","BTCUSD",1723678801391,0.001824,58920.0,58919.0,1.73910652]
["bitfinex","BTCUSD",1723678801732,0.010824,58920.0,58919.0,1.74010652]
["bitfinex","BTCUSD",1723678803942,0.010824,58920.0,58919.0,1.59740652]
["bitfinex","BTCUSD",1723678804405,0.010824,58920.0,58919.0,1.25795752]
["bitfinex","BTCUSD",1723678810104,0.010824,58920.0,58919.0,1.32158152]
["bitfinex","BTCUSD",1723678810989,0.086424,58920.0,58919.0,1.32158152]
["bitfinex","BTCUSD",1723678811807,0.08616725,58920.0,58919.0,1.32158152]
["bitfinex","BTCUSD",1723678812030,0.48971025,58920.0,58919.0,0.071624]
["bitfinex","BTCUSD",1723678812235,0.48971025,58920.0,58902.0,0.94501034]
["bitfinex","BTCUSD",1723678812236,0.1397,58916.0,58908.0,0.339509]
["bitfinex","BTCUSD",1723678812440,0.24535,58910.0,58909.0,0.23095829]
["bitfinex","BTCUSD",1723678812648,0.24535,58910.0,58909.0,0.16297129]
["bitfinex","BTCUSD",1723678812870,0.0756,58910.0,58909.0,0.16297129]
["bitfinex","BTCUSD",1723678813082,0.0756,58910.0,58909.0,0.33272429]
["bitfinex","BTCUSD",1723678813308,0.0756,58910.0,58909.0,0.44878862]
["bitfinex","BTCUSD",1723678813502,0.0756,58910.0,58909.0,0.78829462]
["bitfinex","BTCUSD",1723678814077,0.0896,58910.0,58909.0,0.78929462]
["bitfinex","BTCUSD",1723678814205,0.014,58910.0,58909.0,0.78929462]
["bitfinex","BTCUSD",1723678817376,0.014,58910.0,58909.0,0.16397129]
["bitfinex","BTCUSD",1723678817752,0.0913,58910.0,58909.0,0.16397129]
["bitfinex","BTCUSD",1723678817932,1.00105,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723678818136,1.37751053,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723678818398,1.50376706,58910.0,58909.0,0.001]
["bitfinex","BTCUSD",1723678818812,0.169766,58905.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678818960,0.169766,58905.0,58902.0,1.05480748]
["bitfinex","BTCUSD",1723678819632,0.169769,58904.0,58902.0,1.05480748]
["bitfinex","BTCUSD",1723678820012,0.014,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723678820212,0.014,58905.0,58904.0,0.33273829]
["bitfinex","BTCUSD",1723678820415,0.014,58905.0,58904.0,1.01180829]
["bitfinex","BTCUSD",1723678820613,0.014,58905.0,58904.0,1.51431458]
["bitfinex","BTCUSD",1723678820815,0.014,58905.0,58904.0,1.59081458]
["bitfinex","BTCUSD",1723678821703,0.019,58905.0,58904.0,1.59081458]
["bitfinex","BTCUSD",1723678821898,0.005,58905.0,58904.0,1.59081458]
["bitfinex","BTCUSD",1723678822313,0.52530792,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723678822561,0.52530792,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678823572,0.53930792,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678824121,0.4888,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678824348,0.5008,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678824546,0.026,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678827342,4.026,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723678829890,4.10176188,58914.0,58913.0,0.16297129]
["bitfinex","BTCUSD",1723678830248,0.0624,58913.0,58911.0,0.169747]
["bitfinex","BTCUSD",1723678830410,0.079,58905.0,58902.0,1.11479112]
["bitfinex","BTCUSD",1723678830606,0.079,58905.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678830838,0.248765,58905.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678831239,0.169769,58904.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678831485,0.23217,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678832050,0.0624,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678833288,0.0764,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678833643,0.014,58903.0,58902.0,1.45434012]
["bitfinex","BTCUSD",1723678833852,0.014,58903.0,58902.0,2.1861297]
["bitfinex","BTCUSD",1723678834362,0.014,58903.0,58902.0,1.61731141]
["bitfinex","BTCUSD",1723678834651,0.093,58903.0,58902.0,1.11479312]
["bitfinex","BTCUSD",1723678837547,0.093,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678837731,0.093,58903.0,58902.0,1.11479312]
["bitfinex","BTCUSD",1723678837929,0.093,58903.0,58902.0,1.02602012]
["bitfinex","BTCUSD",1723678838291,0.093,58903.0,58902.0,1.19579312]
["bitfinex","BTCUSD",1723678838477,0.093,58903.0,58902.0,1.02602012]
["bitfinex","BTCUSD",1723678838687,0.014,58903.0,58902.0,2.16534731]
["bitfinex","BTCUSD",1723678838882,0.014,58903.0,58902.0,2.50489431]
["bitfinex","BTCUSD",1723678839541,0.014,58903.0,58902.0,2.16534731]
["bitfinex","BTCUSD",1723678839955,0.014,58903.0,58902.0,2.22674731]
["bitfinex","BTCUSD",1723678840154,0.014,58903.0,58902.0,2.56629431]
["bitfinex","BTCUSD",1723678841599,0.014,58903.0,58902.0,2.98464131]
["bitfinex","BTCUSD",1723678844334,0.014,58903.0,58902.0,2.45620541]
["bitfinex","BTCUSD",1723678845137,0.014,58903.0,58902.0,2.11665841]
["bitfinex","BTCUSD",1723678845296,0.014,58903.0,58902.0,2.03785841]
["bitfinex","BTCUSD",1723678846045,0.014,58903.0,58902.0,1.95685841]
["bitfinex","BTCUSD",1723678847424,0.014,58903.0,58902.0,1.61731141]
["bitfinex","BTCUSD",1723678847762,0.014,58903.0,58902.0,2.1198297]
["bitfinex","BTCUSD",1723678847963,0.014,58903.0,58902.0,2.09635841]
["bitfinex","BTCUSD",1723678850567,0.094,58903.0,58902.0,1.27776441]
["bitfinex","BTCUSD",1723678850782,0.094,58903.0,58902.0,1.61731141]
["bitfinex","BTCUSD",1723678851032,0.094,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678851266,0.094,58903.0,58902.0,1.11479312]
["bitfinex","BTCUSD",1723678851489,0.26377,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678851712,0.65386573,58903.0,58902.0,0.94502012]
["bitfinex","BTCUSD",1723678851913,0.67914309,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678852327,0.666511,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678852737,0.32697,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678852933,0.666511,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678853131,1.14410186,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678853824,0.74237065,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678854207,0.666511,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678854381,0.74238736,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678854782,0.666511,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678855197,1.14409172,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678855613,1.14417796,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678856863,0.80463696,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678857203,0.70344006,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678857647,1.04298106,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678857847,1.16947718,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678858250,0.82993618,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678859326,0.70344006,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678859709,0.82993618,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678860276,0.70344006,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678860657,0.82993618,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678860775,0.80469804,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678861221,0.70344006,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678861429,0.82993618,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678863298,0.51703669,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678864107,0.68680669,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678864351,0.51703669,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678865011,1.10914769,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678867048,1.44868869,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678867566,1.10914769,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678870972,0.98258106,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678871121,1.10914769,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678872700,1.10907287,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678874288,1.10906998,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678875922,1.38352227,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678876126,2.03358957,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678876309,2.37313057,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678876463,2.03358957,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678876673,2.35913057,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678876877,2.37313057,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678877331,2.35922168,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678877498,2.37322168,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678877700,2.03368068,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678877901,2.01068068,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678878916,1.67213968,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678879102,1.82391173,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678879241,1.82291173,58903.0,58902.0,0.9994064]
["bitfinex","BTCUSD",1723678879702,1.306795,58903.0,58902.0,0.9994064]
["bitfinex","BTCUSD",1723678880147,1.306795,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678881163,1.49456395,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678882711,1.15502295,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678883609,1.49456395,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678884016,1.15502295,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678884221,0.52796239,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678884418,0.52796239,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678884419,0.40151195,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678884621,0.10087862,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678885053,0.07558646,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678885406,0.025,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678885645,0.025,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678885844,0.07559617,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678886053,0.07561711,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678886791,0.025,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678886931,0.50269431,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678887138,0.4014596,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678887361,0.025,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678887680,0.12623471,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678887882,0.40145755,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678888111,0.025,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678888264,0.50268566,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678888670,0.50268566,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678888890,0.50268566,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678889101,0.12624701,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678889300,0.52799434,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678890042,0.52802156,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678890199,0.40145095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678891009,0.1515927,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678891206,0.025,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678891434,0.15160436,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678891753,0.52805531,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678891886,0.52805531,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678893079,0.40145095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678893302,0.38745095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678893503,0.51405531,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678893735,0.40145095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678893906,0.39045095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678894104,0.39545095,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678895417,0.39545095,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678896224,0.019,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678896369,0.52212223,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678896560,0.39545095,58903.0,58902.0,1.4277264]
["bitfinex","BTCUSD",1723678897200,0.39545095,58903.0,58902.0,1.0881794]
["bitfinex","BTCUSD",1723678897836,0.39545095,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678899072,0.65128971,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678899307,2.34835624,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678899513,3.25112064,58903.0,58902.0,0.9184064]
["bitfinex","BTCUSD",1723678899657,3.21494031,58903.0,58902.0,0.34337406]
["bitfinex","BTCUSD",1723678899865,0.169832,58882.0,58880.0,0.48891388]
["bitfinex","BTCUSD",1723678900023,0.169834,58881.0,58880.0,0.65188517]
["bitfinex","BTCUSD",1723678900222,0.22046595,58882.0,58880.0,0.16297129]
["bitfinex","BTCUSD",1723678900711,0.22046195,58883.0,58880.0,0.16297129]
["bitfinex","BTCUSD",1723678900853,0.05063395,58883.0,58880.0,0.16297129]
["bitfinex","BTCUSD",1723678901059,0.05063395,58883.0,58880.0,0.23099229]
["bitfinex","BTCUSD",1723678901434,0.004,58882.0,58880.0,0.23199229]
["bitfinex","BTCUSD",1723678902227,0.004,58882.0,58880.0,0.33724882]
["bitfinex","BTCUSD",1723678902368,0.003,58882.0,58880.0,0.50608282]
["bitfinex","BTCUSD",1723678902803,0.169825,58884.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723678903005,0.173829,58883.0,58880.0,0.23099229]
["bitfinex","BTCUSD",1723678903203,0.169831,58882.0,58880.0,0.068021]
["bitfinex","BTCUSD",1723678903629,0.172831,58882.0,58880.0,0.068021]
["bitfinex","BTCUSD",1723678904027,0.169831,58882.0,58880.0,0.068021]
["bitfinex","BTCUSD",1723678904860,0.170831,58882.0,58880.0,0.068021]
["bitfinex","BTCUSD",1723678905076,0.170831,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678905879,0.001,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678906083,0.004,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678906211,0.004,58882.0,58880.0,0.2387635]
["bitfinex","BTCUSD",1723678906643,0.004,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678907041,0.173831,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678907496,0.233934,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678909330,0.0641,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678909534,0.0781,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678909737,0.0641,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678909910,0.169831,58882.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678910114,0.014,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678910329,0.183834,58881.0,58880.0,0.0689285]
["bitfinex","BTCUSD",1723678910525,0.183834,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678910753,0.184834,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678910953,0.170834,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678911156,1.0434286,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678911363,1.325638,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678911533,1.37614639,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678912127,1.37514639,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678912626,1.328638,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678913206,1.342638,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678913386,1.328638,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678913943,0.98897,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678914182,1.00297,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678914554,1.84316329,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678914768,1.94316329,58881.0,58880.0,0.0009075]
["bitfinex","BTCUSD",1723678914941,1.8422942,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678915155,1.9391675,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678915343,1.9481675,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678915555,1.470638,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678915730,1.84729974,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678915931,1.456638,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678916134,1.83329989,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678916336,1.5462621,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678916554,1.470638,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678916762,1.83830331,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678917280,1.85230331,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678917474,1.55124232,58881.0,58880.0,1e-08]
["bitfinex","BTCUSD",1723678918178,0.169858,58873.0,58868.0,0.169869]
["bitfinex","BTCUSD",1723678918385,0.339675,58880.0,58863.0,0.3501]
["bitfinex","BTCUSD",1723678918386,0.169855,58874.0,58870.0,0.250464]
["bitfinex","BTCUSD",1723678918565,0.169855,58874.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678918946,0.339704,58875.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678919172,0.16985,58876.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678919396,0.339686,58878.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678919397,0.169852,58875.0,58871.0,0.236062]
["bitfinex","BTCUSD",1723678919776,0.014,58873.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678920153,0.005,58873.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678920412,0.005,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678920615,0.014,58876.0,58871.0,0.236061]
["bitfinex","BTCUSD",1723678920776,0.169851,58875.0,58871.0,0.236061]
["bitfinex","BTCUSD",1723678920969,0.005,58873.0,58871.0,0.236061]
["bitfinex","BTCUSD",1723678921172,0.019,58873.0,58871.0,0.0662]
["bitfinex","BTCUSD",1723678921372,0.169855,58874.0,58870.0,0.0806]
["bitfinex","BTCUSD",1723678921590,0.005,58873.0,58870.0,0.250464]
["bitfinex","BTCUSD",1723678921794,0.005,58873.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723678921999,0.005,58873.0,58870.0,0.0811]
["bitfinex","BTCUSD",1723678922205,0.0665,58872.0,58870.0,0.0811]
["bitfinex","BTCUSD",1723678923481,0.0805,58872.0,58870.0,0.250964]
["bitfinex","BTCUSD",1723678923684,0.0805,58872.0,58870.0,0.0811]
["bitfinex","BTCUSD",1723678924098,0.0805,58872.0,58870.0,0.250965]
["bitfinex","BTCUSD",1723678924310,0.014,58872.0,58870.0,0.250965]
["bitfinex","BTCUSD",1723678924672,0.018,58872.0,58870.0,0.250965]
["bitfinex","BTCUSD",1723678925275,0.018,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678925995,0.018,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723678926352,0.004,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723678926780,0.314051,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678926941,0.014,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678927152,0.004,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678927573,0.018,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678927815,0.014,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678928119,0.314051,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678928991,0.321051,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678929387,0.014,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678929608,0.321051,58875.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723678929807,0.169854,58874.0,58870.0,0.1707725]
["bitfinex","BTCUSD",1723678930584,0.004,58872.0,58870.0,0.1707725]
["bitfinex","BTCUSD",1723678931072,0.004,58872.0,58870.0,0.0009075]
["bitfinex","BTCUSD",1723678931274,0.169862,58871.0,58870.0,0.0009075]
["bitfinex","BTCUSD",1723678933001,0.18005298,58872.0,58870.0,0.0009075]
["bitfinex","BTCUSD",1723678933210,0.01019198,58872.0,58871.0,0.2252]
["bitfinex","BTCUSD",1723678933333,0.014,58872.0,58871.0,0.2252]
["bitfinex","BTCUSD",1723678933542,0.014,58872.0,58871.0,1.65869394]
["bitfinex","BTCUSD",1723678933750,0.000825,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723678933952,0.000825,58878.0,58877.0,0.75360729]
["bitfinex","BTCUSD",1723678935654,0.008825,58878.0,58877.0,0.75360729]
["bitfinex","BTCUSD",1723678935861,0.008825,58878.0,58877.0,1.09329829]
["bitfinex","BTCUSD",1723678936222,0.008825,58878.0,58877.0,0.75360729]
["bitfinex","BTCUSD",1723678936849,0.022825,58878.0,58877.0,0.75360729]
["bitfinex","BTCUSD",1723678939154,0.022825,58878.0,58877.0,0.89740729]
["bitfinex","BTCUSD",1723678939372,0.088825,58878.0,58870.0,0.0009075]
["bitfinex","BTCUSD",1723678939562,0.0906825,58877.0,58870.0,0.0009075]
["bitfinex","BTCUSD",1723678939763,0.339711,58874.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723678939938,0.16986,58872.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723678941331,0.339705,58875.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723678941533,0.169858,58873.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723678941764,0.014,58872.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723678942180,0.014,58872.0,58871.0,0.0811]
["bitfinex","BTCUSD",1723678942657,0.014,58872.0,58871.0,1.28077934]
["bitfinex","BTCUSD",1723678943068,0.000825,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723678943215,0.000825,58878.0,58877.0,0.0811]
["bitfinex","BTCUSD",1723678943420,0.05124876,58878.0,58877.0,0.0811]
["bitfinex","BTCUSD",1723678943651,0.05134014,58878.0,58877.0,0.0811]
["bitfinex","BTCUSD",1723678944186,0.05134014,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723678944404,0.0513405,58878.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723678944603,0.0505155,58877.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723678945986,0.0505155,58877.0,58874.0,0.339705]
["bitfinex","BTCUSD",1723678945987,0.07577325,58877.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723678946208,0.05055045,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723678946406,0.05055045,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723678947271,0.07577325,58877.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723678947478,0.07577325,58877.0,58876.0,1.09369694]
["bitfinex","BTCUSD",1723678947911,0.07577325,58877.0,58876.0,1.01221129]
["bitfinex","BTCUSD",1723678948366,0.08277325,58877.0,58876.0,1.01221129]
["bitfinex","BTCUSD",1723678948947,0.07577325,58877.0,58876.0,1.01221129]
["bitfinex","BTCUSD",1723678949153,0.07577325,58877.0,58876.0,0.67251529]
["bitfinex","BTCUSD",1723678949712,0.10185601,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723678949919,0.47848988,58878.0,58877.0,0.67250729]
["bitfinex","BTCUSD",1723678950129,0.47848988,58878.0,58871.0,0.399823]
["bitfinex","BTCUSD",1723678950130,0.1409,58877.0,58871.0,0.399823]
["bitfinex","BTCUSD",1723678950255,0.05056598,58873.0,58871.0,0.169861]
["bitfinex","BTCUSD",1723678951248,0.05056598,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678951449,0.014,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678951901,0.08984897,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678952505,0.09284897,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678952708,0.07884897,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678953159,0.09284897,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723678953279,0.09284897,58873.0,58872.0,0.1707675]
["bitfinex","BTCUSD",1723678953484,0.067599,58873.0,58872.0,1.25196379]
["bitfinex","BTCUSD",1723678953682,0.017,58873.0,58872.0,1.25196379]
["bitfinex","BTCUSD",1723678955732,0.067599,58873.0,58872.0,1.25196379]
["bitfinex","BTCUSD",1723678956814,0.017,58873.0,58872.0,1.25196379]
["bitfinex","BTCUSD",1723678966010,0.017,58873.0,58872.0,1.33296379]
["bitfinex","BTCUSD",1723678966412,0.017824,58873.0,58872.0,1.33296379]
["bitfinex","BTCUSD",1723678971771,0.017824,58873.0,58872.0,1.25196379]
["bitfinex","BTCUSD",1723678972298,0.017824,58873.0,58872.0,1.33296379]
["bitfinex","BTCUSD",1723678974151,0.017824,58873.0,58872.0,1.34379279]
["bitfinex","BTCUSD",1723678976290,0.017824,58873.0,58872.0,1.24430779]
["bitfinex","BTCUSD",1723678979652,0.0684409,58873.0,58872.0,1.24430779]
["bitfinex","BTCUSD",1723678979963,0.0684409,58873.0,58872.0,1.58402779]
["bitfinex","BTCUSD",1723678980175,0.017824,58873.0,58872.0,1.58402779]
["bitfinex","BTCUSD",1723678981512,0.014824,58873.0,58872.0,1.58402779]
["bitfinex","BTCUSD",1723678981757,0.000824,58873.0,58872.0,1.74350242]
["bitfinex","BTCUSD",1723678982216,0.012824,58873.0,58872.0,1.74350242]
["bitfinex","BTCUSD",1723678983964,0.012824,58873.0,58872.0,2.59921728]
["bitfinex","BTCUSD",1723678984169,0.012824,58873.0,58872.0,2.08322242]
["bitfinex","BTCUSD",1723678984369,0.000825,58878.0,58877.0,1.528609]
["bitfinex","BTCUSD",1723678984544,0.000825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678985908,0.012825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678986146,0.012825,58878.0,58877.0,2.08185158]
["bitfinex","BTCUSD",1723678986917,0.012825,58878.0,58877.0,2.00085158]
["bitfinex","BTCUSD",1723678987156,0.012825,58878.0,58877.0,2.08185158]
["bitfinex","BTCUSD",1723678992004,0.012825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678992131,0.000825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678992344,0.000825,58878.0,58877.0,2.08585158]
["bitfinex","BTCUSD",1723678992345,0.009825,58878.0,58877.0,2.08585158]
["bitfinex","BTCUSD",1723678992542,0.000825,58878.0,58877.0,2.08485158]
["bitfinex","BTCUSD",1723678992747,0.000825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678993095,0.001825,58878.0,58877.0,2.08585158]
["bitfinex","BTCUSD",1723678993716,0.001825,58878.0,58877.0,2.00485158]
["bitfinex","BTCUSD",1723678993994,0.001825,58878.0,58877.0,2.08585158]
["bitfinex","BTCUSD",1723678994383,0.000825,58878.0,58877.0,2.08085158]
["bitfinex","BTCUSD",1723678994790,0.001825,58878.0,58877.0,2.09285158]
["bitfinex","BTCUSD",1723678995814,0.001825,58878.0,58877.0,2.01185158]
["bitfinex","BTCUSD",1723678995982,0.001825,58878.0,58877.0,2.09285158]
["bitfinex","BTCUSD",1723678997276,0.001825,58878.0,58877.0,1.60786058]
["bitfinex","BTCUSD",1723678999861,0.001825,58878.0,58877.0,1.52686058]
["bitfinex","BTCUSD",1723679000074,0.001825,58878.0,58877.0,0.012]
["bitfinex","BTCUSD",1723679000075,0.309867,58878.0,58877.0,0.012]
["bitfinex","BTCUSD",1723679000257,0.649552,58878.0,58877.0,0.012]
["bitfinex","BTCUSD",1723679000455,1.03974182,58878.0,58877.0,0.012]
["bitfinex","BTCUSD",1723679000919,0.1394,58873.0,58872.0,0.0927365]
["bitfinex","BTCUSD",1723679001152,0.1394,58873.0,58872.0,0.25570779]
["bitfinex","BTCUSD",1723679002038,0.1394,58873.0,58872.0,0.33231052]
["bitfinex","BTCUSD",1723679002417,0.309257,58873.0,58872.0,0.0117365]
["bitfinex","BTCUSD",1723679002632,0.322257,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679003327,1.001685,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679003550,0.661971,58873.0,58872.0,0.0157365]
["bitfinex","BTCUSD",1723679004273,0.33222545,58873.0,58872.0,0.0157365]
["bitfinex","BTCUSD",1723679004964,0.65893945,58873.0,58872.0,0.0117365]
["bitfinex","BTCUSD",1723679005332,0.67393945,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679005535,0.65993945,58873.0,58872.0,0.0117365]
["bitfinex","BTCUSD",1723679005872,0.67393945,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679006903,0.67293945,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679007195,1.01265345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679007483,1.01565345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679011552,1.01265345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679011755,0.99865345,58873.0,58872.0,0.0117365]
["bitfinex","BTCUSD",1723679011960,1.00565345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679012167,1.01965345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679013122,0.67993945,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679014363,0.68076345,58873.0,58872.0,0.0127365]
["bitfinex","BTCUSD",1723679018449,0.021824,58873.0,58872.0,0.71172039]
["bitfinex","BTCUSD",1723679025103,0.021824,58873.0,58872.0,1.19764039]
["bitfinex","BTCUSD",1723679027286,0.021824,58873.0,58872.0,1.05144039]
["bitfinex","BTCUSD",1723679029941,0.021824,58873.0,58872.0,0.71172039]
["bitfinex","BTCUSD",1723679030143,0.021824,58873.0,58872.0,0.68528779]
["bitfinex","BTCUSD",1723679034135,0.021824,58873.0,58872.0,1.02500779]
["bitfinex","BTCUSD",1723679037697,0.021824,58873.0,58872.0,0.68528779]
["bitfinex","BTCUSD",1723679038709,0.021824,58873.0,58872.0,1.02500779]
["bitfinex","BTCUSD",1723679038944,0.021824,58873.0,58872.0,0.82088779]
["bitfinex","BTCUSD",1723679039145,0.021824,58873.0,58872.0,0.94512162]
["bitfinex","BTCUSD",1723679040148,0.21027392,58873.0,58872.0,0.25670779]
["bitfinex","BTCUSD",1723679040387,0.159724,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679041211,0.23554889,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679041500,0.23561347,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679042248,0.26090996,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679042685,0.63755987,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679043283,0.53637391,58873.0,58872.0,0.17570779]
["bitfinex","BTCUSD",1723679043524,0.53637391,58873.0,58872.0,0.25670779]
["bitfinex","BTCUSD",1723679043821,0.53637391,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679043941,0.39847391,58873.0,58872.0,0.50326992]
["bitfinex","BTCUSD",1723679044152,0.52495636,58873.0,58872.0,0.50326992]
["bitfinex","BTCUSD",1723679044713,0.52495636,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679045313,0.39847391,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679045923,0.52514086,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679046256,0.52512466,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679047289,0.52492021,58873.0,58872.0,0.42656779]
["bitfinex","BTCUSD",1723679047538,0.39825389,58873.0,58872.0,0.51764992]
["bitfinex","BTCUSD",1723679048163,0.39825389,58873.0,58872.0,1.19708992]
["bitfinex","BTCUSD",1723679048332,0.52492021,58873.0,58872.0,1.27518992]
["bitfinex","BTCUSD",1723679048534,0.49960256,58873.0,58872.0,1.27518992]
["bitfinex","BTCUSD",1723679049108,0.49280701,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679049522,0.49380701,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679049727,0.47980701,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679050104,0.49380701,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679050728,0.49380077,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679052310,0.11717136,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679052509,0.49379783,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679053155,0.015824,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679053330,0.39244851,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679053532,0.49379587,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679053785,0.015824,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679054226,0.49379752,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679054790,0.39245016,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679055001,0.49379752,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679055377,0.49379319,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679055568,0.015824,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679056036,0.49378971,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679056232,0.39244727,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679056592,0.49378878,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679057343,0.39244727,58873.0,58872.0,1.27418992]
["bitfinex","BTCUSD",1723679057546,0.39244727,58873.0,58872.0,1.19608992]
["bitfinex","BTCUSD",1723679057773,0.51912533,58873.0,58872.0,1.19608992]
["bitfinex","BTCUSD",1723679057995,0.51912533,58873.0,58872.0,0.85636992]
["bitfinex","BTCUSD",1723679059217,0.39244727,58873.0,58872.0,0.85636992]
["bitfinex","BTCUSD",1723679059763,0.11717012,58873.0,58872.0,0.85636992]
["bitfinex","BTCUSD",1723679060024,0.39245637,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679064633,0.39245706,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679066462,0.11718031,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679066662,0.49381337,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679067945,0.39245706,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679068143,0.11718107,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679068565,0.49381413,58873.0,58872.0,0.85627892]
["bitfinex","BTCUSD",1723679068755,0.015824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679069522,0.014824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679069705,0.015824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679069914,0.001824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679070253,0.009824,58873.0,58872.0,2.02003892]
["bitfinex","BTCUSD",1723679070458,0.010824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679070800,0.016824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679070979,0.015824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679071955,0.015824,58873.0,58872.0,2.02003892]
["bitfinex","BTCUSD",1723679072325,0.016824,58873.0,58872.0,2.02003892]
["bitfinex","BTCUSD",1723679072644,0.016824,58873.0,58872.0,1.68031892]
["bitfinex","BTCUSD",1723679080803,0.016824,58873.0,58872.0,2.02003892]
["bitfinex","BTCUSD",1723679082555,0.016824,58873.0,58872.0,2.42003892]
["bitfinex","BTCUSD",1723679085445,0.016824,58873.0,58872.0,2.59629861]
["bitfinex","BTCUSD",1723679085653,0.016824,58873.0,58872.0,2.59629817]
["bitfinex","BTCUSD",1723679088428,0.016824,58873.0,58872.0,2.42003892]
["bitfinex","BTCUSD",1723679088634,0.016824,58873.0,58872.0,2.59629718]
["bitfinex","BTCUSD",1723679089279,0.016824,58873.0,58872.0,3.29629718]
["bitfinex","BTCUSD",1723679090941,0.016824,58873.0,58872.0,2.33903892]
["bitfinex","BTCUSD",1723679091140,0.016824,58873.0,58872.0,2.42003892]
["bitfinex","BTCUSD",1723679091366,0.016824,58873.0,58872.0,2.59629644]
["bitfinex","BTCUSD",1723679091698,0.016824,58873.0,58872.0,2.42003892]
["bitfinex","BTCUSD",1723679092222,0.016824,58873.0,58872.0,3.13003892]
["bitfinex","BTCUSD",1723679094400,0.016824,58873.0,58872.0,2.42003892]
["bitfinex","BTCUSD",1723679094604,0.016824,58873.0,58872.0,2.59630063]
["bitfinex","BTCUSD",1723679095785,0.016824,58873.0,58872.0,2.59629393]
["bitfinex","BTCUSD",1723679096183,0.016824,58873.0,58872.0,2.59629351]
["bitfinex","BTCUSD",1723679098452,0.016824,58873.0,58872.0,3.44629351]
["bitfinex","BTCUSD",1723679099619,0.016824,58873.0,58872.0,3.4462926]
["bitfinex","BTCUSD",1723679102292,0.016824,58873.0,58872.0,3.3362926]
["bitfinex","BTCUSD",1723679102673,0.016824,58873.0,58872.0,3.2552926]
["bitfinex","BTCUSD",1723679102827,0.016824,58873.0,58872.0,3.3362926]
["bitfinex","BTCUSD",1723679106146,0.016824,58873.0,58872.0,3.33629089]
["bitfinex","BTCUSD",1723679106325,0.016824,58873.0,58872.0,2.59629089]
["bitfinex","BTCUSD",1723679106625,0.016824,58873.0,58872.0,3.33629089]
["bitfinex","BTCUSD",1723679110034,0.016824,58873.0,58872.0,3.27179089]
["bitfinex","BTCUSD",1723679111904,0.016824,58873.0,58872.0,3.33199089]
["bitfinex","BTCUSD",1723679112244,0.016824,58873.0,58872.0,3.33199151]
["bitfinex","BTCUSD",1723679113471,0.016824,58873.0,58872.0,3.15573892]
["bitfinex","BTCUSD",1723679114502,0.016824,58873.0,58872.0,3.33199151]
["bitfinex","BTCUSD",1723679115130,0.016824,58873.0,58872.0,3.15573892]
["bitfinex","BTCUSD",1723679115364,0.016824,58873.0,58872.0,3.33199508]
["bitfinex","BTCUSD",1723679115827,0.000825,58878.0,58877.0,1.188918]
["bitfinex","BTCUSD",1723679116109,0.000825,58878.0,58877.0,3.18057546]
["bitfinex","BTCUSD",1723679116947,0.000825,58878.0,58877.0,3.24858146]
["bitfinex","BTCUSD",1723679117349,0.011825,58878.0,58877.0,3.24858146]
["bitfinex","BTCUSD",1723679121164,0.011825,58878.0,58877.0,3.24856531]
["bitfinex","BTCUSD",1723679121975,0.011825,58878.0,58877.0,3.10836531]
["bitfinex","BTCUSD",1723679124716,0.011825,58878.0,58877.0,3.10836825]
["bitfinex","BTCUSD",1723679125482,0.011825,58878.0,58877.0,4.25216825]
["bitfinex","BTCUSD",1723679126446,0.011825,58878.0,58877.0,4.88216129]
["bitfinex","BTCUSD",1723679127244,0.1419,58888.0,58887.0,1.188715]
["bitfinex","BTCUSD",1723679127456,0.1419,58888.0,58887.0,1.58552269]
["bitfinex","BTCUSD",1723679127864,0.1419,58893.0,58892.0,0.509406]
["bitfinex","BTCUSD",1723679128069,0.1419,58893.0,58892.0,1.09298129]
["bitfinex","BTCUSD",1723679129481,0.1559,58893.0,58892.0,1.09298129]
["bitfinex","BTCUSD",1723679130262,0.1649,58893.0,58892.0,1.09398129]
["bitfinex","BTCUSD",1723679130465,0.1649,58893.0,58892.0,1.23734072]
["bitfinex","BTCUSD",1723679131723,0.165724,58893.0,58892.0,1.23734072]
["bitfinex","BTCUSD",1723679135219,0.151724,58893.0,58892.0,1.23734072]
["bitfinex","BTCUSD",1723679136514,0.142724,58893.0,58892.0,1.23634072]
["bitfinex","BTCUSD",1723679136716,0.142724,58893.0,58892.0,1.24234072]
["bitfinex","BTCUSD",1723679137904,0.142724,58893.0,58892.0,1.58194472]
["bitfinex","BTCUSD",1723679138108,0.000824,58893.0,58892.0,1.24234072]
["bitfinex","BTCUSD",1723679138312,0.000824,58893.0,58892.0,1.92154872]
["bitfinex","BTCUSD",1723679138514,0.143925,58902.0,58901.0,0.92988]
["bitfinex","BTCUSD",1723679138734,0.080425,58902.0,58901.0,1.52539129]
["bitfinex","BTCUSD",1723679139745,0.084425,58902.0,58901.0,1.52539129]
["bitfinex","BTCUSD",1723679140179,0.084425,58902.0,58901.0,1.52639129]
["bitfinex","BTCUSD",1723679144631,0.004825,58902.0,58901.0,1.52639129]
["bitfinex","BTCUSD",1723679144949,0.004825,58902.0,58901.0,1.86594329]
["bitfinex","BTCUSD",1723679148962,0.000825,58902.0,58901.0,1.86594329]
["bitfinex","BTCUSD",1723679149155,0.001825,58902.0,58901.0,1.86694329]
["bitfinex","BTCUSD",1723679149302,0.001825,58902.0,58901.0,1.87794329]
["bitfinex","BTCUSD",1723679154965,0.000825,58913.0,58912.0,1.188211]
["bitfinex","BTCUSD",1723679155170,0.000825,58913.0,58912.0,1.57804488]
["bitfinex","BTCUSD",1723679156791,0.002825,58913.0,58912.0,1.40830088]
["bitfinex","BTCUSD",1723679157085,0.002825,58913.0,58912.0,1.57804488]
["bitfinex","BTCUSD",1723679157515,0.008825,58913.0,58912.0,1.91753388]
["bitfinex","BTCUSD",1723679158367,0.002825,58913.0,58912.0,1.91753388]
["bitfinex","BTCUSD",1723679159077,0.000825,58913.0,58912.0,1.91753388]
["bitfinex","BTCUSD",1723679159580,0.000825,58913.0,58912.0,1.92153388]
["bitfinex","BTCUSD",1723679162551,3.3552,58914.0,58913.0,2.006456]
["bitfinex","BTCUSD",1723679162800,3.3552,58914.0,58913.0,3.23887955]
["bitfinex","BTCUSD",1723679163056,3.3552,58914.0,58913.0,3.2949109]
["bitfinex","BTCUSD",1723679163281,3.3552,58914.0,58913.0,3.5971279]
["bitfinex","BTCUSD",1723679164073,3.3562,58914.0,58913.0,3.2606449]
["bitfinex","BTCUSD",1723679164284,3.5043,58914.0,58913.0,3.2746449]
["bitfinex","BTCUSD",1723679164815,3.5033,58914.0,58913.0,3.2716449]
["bitfinex","BTCUSD",1723679165035,3.5033,58914.0,58913.0,2.5716449]
["bitfinex","BTCUSD",1723679165231,3.5043,58914.0,58913.0,2.5746449]
["bitfinex","BTCUSD",1723679165424,3.5043,58914.0,58913.0,2.5606449]
["bitfinex","BTCUSD",1723679165652,3.5043,58914.0,58913.0,2.4746449]
["bitfinex","BTCUSD",1723679168451,3.5043,58914.0,58913.0,2.1351619]
["bitfinex","BTCUSD",1723679168659,3.505124,58914.0,58913.0,1.2658425]
["bitfinex","BTCUSD",1723679168862,3.505124,58914.0,58913.0,0.77019529]
["bitfinex","BTCUSD",1723679169557,3.505124,58914.0,58913.0,0.75619529]
["bitfinex","BTCUSD",1723679169781,3.504124,58914.0,58913.0,0.76719529]
["bitfinex","BTCUSD",1723679169988,3.504124,58914.0,58913.0,0.17697129]
["bitfinex","BTCUSD",1723679170187,3.505124,58914.0,58913.0,0.24697129]
["bitfinex","BTCUSD",1723679170610,3.504124,58914.0,58913.0,0.25597129]
["bitfinex","BTCUSD",1723679170995,3.505124,58914.0,58913.0,0.25897129]
["bitfinex","BTCUSD",1723679171232,3.505124,58914.0,58913.0,0.50562456]
["bitfinex","BTCUSD",1723679171465,3.51416792,58914.0,58913.0,0.50262456]
["bitfinex","BTCUSD",1723679171683,3.51416792,58914.0,58913.0,0.49062456]
["bitfinex","BTCUSD",1723679171879,3.51416792,58914.0,58913.0,0.49362456]
["bitfinex","BTCUSD",1723679172102,3.51416792,58914.0,58913.0,0.50362456]
["bitfinex","BTCUSD",1723679172303,3.51416792,58914.0,58913.0,0.49362456]
["bitfinex","BTCUSD",1723679172512,3.504124,58914.0,58913.0,0.49362456]
["bitfinex","BTCUSD",1723679172704,3.504124,58914.0,58913.0,1.17859056]
["bitfinex","BTCUSD",1723679173299,3.504124,58914.0,58913.0,0.83910756]
["bitfinex","BTCUSD",1723679173499,3.504124,58914.0,58913.0,0.49662456]
["bitfinex","BTCUSD",1723679173704,3.504124,58914.0,58913.0,0.25197129]
["bitfinex","BTCUSD",1723679174048,3.504124,58914.0,58913.0,0.17097129]
["bitfinex","BTCUSD",1723679174258,3.504124,58914.0,58913.0,0.34071229]
["bitfinex","BTCUSD",1723679175822,3.356024,58914.0,58913.0,1.01967829]
["bitfinex","BTCUSD",1723679176079,3.356024,58914.0,58913.0,1.18264958]
["bitfinex","BTCUSD",1723679178304,3.500124,58914.0,58913.0,1.18264958]
["bitfinex","BTCUSD",1723679179910,3.356024,58914.0,58913.0,1.18264958]
["bitfinex","BTCUSD",1723679181168,3.356024,58914.0,58913.0,1.18355598]
["bitfinex","BTCUSD",1723679190483,3.436124,58914.0,58913.0,0.17187769]
["bitfinex","BTCUSD",1723679190695,3.498324,58914.0,58913.0,0.17187769]
["bitfinex","BTCUSD",1723679193052,3.498324,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679194411,3.54897092,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679195481,3.498324,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679195645,3.50852955,58914.0,58913.0,0.38776421]
["bitfinex","BTCUSD",1723679196045,3.498324,58914.0,58913.0,0.38776421]
["bitfinex","BTCUSD",1723679198015,4.007539,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679198178,3.54897434,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679198695,3.71871234,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679199098,3.54897434,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679200040,3.54896576,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679200671,3.71870376,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679201427,3.668062,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679202648,3.498324,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679203465,3.668062,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679204009,3.71870376,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679204414,3.668062,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679207189,3.498324,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679207630,3.57429587,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679208893,3.356024,58914.0,58913.0,0.31288397]
["bitfinex","BTCUSD",1723679209093,3.356024,58914.0,58913.0,0.48262497]
["bitfinex","BTCUSD",1723679209461,3.43199587,58914.0,58913.0,0.48262497]
["bitfinex","BTCUSD",1723679209670,3.356024,58914.0,58913.0,0.48262497]
["bitfinex","BTCUSD",1723679210071,3.43199587,58914.0,58913.0,0.48262497]
["bitfinex","BTCUSD",1723679210870,3.57309587,58914.0,58913.0,0.17187769]
["bitfinex","BTCUSD",1723679211241,3.87348228,58914.0,58913.0,0.17187769]
["bitfinex","BTCUSD",1723679211443,3.87348228,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679211711,4.04322028,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679212271,4.14451611,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679213808,3.97477811,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679214170,3.97487901,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679216200,3.83377901,58914.0,58913.0,0.06891188]
["bitfinex","BTCUSD",1723679216492,3.83377901,58914.0,58913.0,0.48262417]
["bitfinex","BTCUSD",1723679217537,3.83377901,58914.0,58913.0,0.40162417]
["bitfinex","BTCUSD",1723679218700,3.83378899,58914.0,58913.0,0.40162417]
["bitfinex","BTCUSD",1723679220991,3.83378899,58914.0,58913.0,0.23188317]
["bitfinex","BTCUSD",1723679221143,3.83378899,58914.0,58913.0,0.17187769]
["bitfinex","BTCUSD",1723679221726,3.83378899,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679221989,3.83378826,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679226656,3.83372934,58914.0,58913.0,0.34161869]
["bitfinex","BTCUSD",1723679226812,3.83372934,58914.0,58913.0,0.4597413]
["bitfinex","BTCUSD",1723679227007,3.83372934,58914.0,58913.0,0.6031413]
["bitfinex","BTCUSD",1723679227222,4.38519431,58914.0,58913.0,0.0089064]
["bitfinex","BTCUSD",1723679227421,0.652824,58913.0,58912.0,1e-08]
["bitfinex","BTCUSD",1723679227640,0.652824,58913.0,58895.0,0.02660832]
["bitfinex","BTCUSD",1723679227641,0.652971,58896.0,58895.0,0.02660832]
["bitfinex","BTCUSD",1723679227796,0.652971,58896.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679227797,0.169796,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679228001,0.88574431,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679228233,1.22533731,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679228843,0.88574431,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679229623,0.88574431,58894.0,58893.0,0.0049064]
["bitfinex","BTCUSD",1723679230042,0.64723085,58894.0,58893.0,0.0049064]
["bitfinex","BTCUSD",1723679230242,0.169796,58894.0,58893.0,0.0049064]
["bitfinex","BTCUSD",1723679230620,0.169796,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679230767,0.25156223,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679230969,0.25456223,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679231171,0.178796,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679232183,0.22926457,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723679232414,0.05946857,58894.0,58893.0,0.50347569]
["bitfinex","BTCUSD",1723679232623,0.05946857,58894.0,58893.0,0.67327469]
["bitfinex","BTCUSD",1723679232790,0.009,58894.0,58893.0,0.69989227]
["bitfinex","BTCUSD",1723679233403,0.009,58894.0,58893.0,1.12179027]
["bitfinex","BTCUSD",1723679233749,0.009,58894.0,58893.0,1.86508627]
["bitfinex","BTCUSD",1723679234365,0.53938245,58913.0,58908.0,0.169755]
["bitfinex","BTCUSD",1723679234575,0.22021357,58912.0,58909.0,0.16297129]
["bitfinex","BTCUSD",1723679234797,0.05046857,58913.0,58909.0,0.33272429]
["bitfinex","BTCUSD",1723679234987,0.22020957,58913.0,58909.0,0.33272429]
["bitfinex","BTCUSD",1723679235196,0.05046857,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723679235328,3.356024,58914.0,58913.0,0.509224]
["bitfinex","BTCUSD",1723679235514,3.356024,58914.0,58913.0,0.75319529]
["bitfinex","BTCUSD",1723679235917,3.356024,58914.0,58913.0,0.16297129]
["bitfinex","BTCUSD",1723679236457,3.356024,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723679236838,3.360024,58914.0,58913.0,0.16297129]
["bitfinex","BTCUSD",1723679237237,3.360024,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723679238046,3.361024,58914.0,58913.0,0.33271229]
["bitfinex","BTCUSD",1723679238573,3.361024,58914.0,58913.0,0.67219529]
["bitfinex","BTCUSD",1723679241218,3.361024,58914.0,58913.0,1.14140503]
["bitfinex","BTCUSD",1723679241430,3.361024,58914.0,58913.0,1.54268803]
["bitfinex","BTCUSD",1723679242149,3.357024,58914.0,58913.0,1.88217103]
["bitfinex","BTCUSD",1723679242545,3.361024,58914.0,58913.0,1.88217103]
["bitfinex","BTCUSD",1723679243045,3.357024,58914.0,58913.0,1.88217103]
["bitfinex","BTCUSD",1723679243504,3.358024,58914.0,58913.0,1.88417103]
["bitfinex","BTCUSD",1723679243839,3.357024,58914.0,58913.0,1.88417103]
["bitfinex","BTCUSD",1723679244040,3.357024,58914.0,58913.0,1.88917103]
["bitfinex","BTCUSD",1723679244467,3.357024,58914.0,58913.0,1.88417103]
["bitfinex","BTCUSD",1723679244740,3.358024,58914.0,58913.0,1.89817103]
["bitfinex","BTCUSD",1723679251883,3.358024,58914.0,58913.0,1.96613803]
["bitfinex","BTCUSD",1723679253144,3.358024,58914.0,58913.0,2.06613803]
["bitfinex","BTCUSD",1723679257617,3.358024,58914.0,58913.0,2.88613803]
["bitfinex","BTCUSD",1723679260316,3.358024,58914.0,58913.0,2.06613803]
["bitfinex","BTCUSD",1723679260503,3.358024,58914.0,58913.0,1.58455503]
["bitfinex","BTCUSD",1723679260735,3.358024,58914.0,58913.0,0.24693829]
["bitfinex","BTCUSD",1723679260877,3.358024,58914.0,58913.0,0.41667929]
["bitfinex","BTCUSD",1723679261103,3.358024,58914.0,58913.0,0.75616229]
["bitfinex","BTCUSD",1723679261287,3.358024,58914.0,58913.0,0.68819529]
["bitfinex","BTCUSD",1723679261488,3.357024,58914.0,58913.0,0.73935483]
["bitfinex","BTCUSD",1723679261693,3.356024,58914.0,58913.0,1.07683783]
["bitfinex","BTCUSD",1723679261893,3.356024,58914.0,58913.0,1.07983783]
["bitfinex","BTCUSD",1723679262092,3.356024,58914.0,58913.0,0.73735483]
["bitfinex","BTCUSD",1723679262312,3.356024,58914.0,58913.0,0.67219529]
["bitfinex","BTCUSD",1723679263287,3.356024,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723679263573,3.356024,58914.0,58913.0,0.67219529]
["bitfinex","BTCUSD",1723679263723,3.356024,58914.0,58913.0,0.67419529]
["bitfinex","BTCUSD",1723679263927,3.356024,58914.0,58913.0,0.68019529]
["bitfinex","BTCUSD",1723679264285,3.356024,58914.0,58913.0,0.84316658]
["bitfinex","BTCUSD",1723679264487,3.356024,58914.0,58913.0,0.98206658]
["bitfinex","BTCUSD",1723679264692,3.356024,58914.0,58913.0,1.32154958]
["bitfinex","BTCUSD",1723679264896,3.356024,58914.0,58913.0,1.66103258]
["bitfinex","BTCUSD",1723679265507,3.356024,58914.0,58913.0,1.60033258]
["bitfinex","BTCUSD",1723679265886,3.356024,58914.0,58913.0,1.52213258]
["bitfinex","BTCUSD",1723679266225,3.356024,58914.0,58913.0,1.18264958]
["bitfinex","BTCUSD",1723679266412,3.422324,58914.0,58913.0,1.01967829]
["bitfinex","BTCUSD",1723679267396,3.356024,58914.0,58913.0,1.01967829]
["bitfinex","BTCUSD",1723679270540,4.010039,58914.0,58913.0,0.17097129]
["bitfinex","BTCUSD",1723679270703,3.670562,58914.0,58913.0,0.17097129]
["bitfinex","BTCUSD",1723679271083,3.500824,58914.0,58913.0,0.17097129]
["bitfinex","BTCUSD",1723679271287,4.010039,58914.0,58913.0,0.008]
["bitfinex","BTCUSD",1723679271465,0.169766,58905.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723679271671,0.0625,58903.0,58902.0,0.16297129]
["bitfinex","BTCUSD",1723679271876,0.0625,58903.0,58902.0,0.33274429]
["bitfinex","BTCUSD",1723679272609,0.0625,58903.0,58897.0,0.067994]
["bitfinex","BTCUSD",1723679272610,0.0823,58900.0,58897.0,0.169785]
["bitfinex","BTCUSD",1723679272936,0.0823,58900.0,58898.0,0.33275529]
["bitfinex","BTCUSD",1723679273314,0.25208,58900.0,58898.0,0.16297129]
["bitfinex","BTCUSD",1723679273491,0.0823,58900.0,58898.0,0.16297129]
["bitfinex","BTCUSD",1723679273754,0.0823,58900.0,58898.0,0.33275529]
["bitfinex","BTCUSD",1723679274987,0.0823,58900.0,58898.0,0.33775529]
["bitfinex","BTCUSD",1723679275199,0.0823,58900.0,58898.0,0.005]
["bitfinex","BTCUSD",1723679275337,0.402045,58903.0,58898.0,0.005]
["bitfinex","BTCUSD",1723679275338,0.654146,58899.0,58898.0,0.005]
["bitfinex","BTCUSD",1723679275547,0.99371,58899.0,58898.0,0.005]
["bitfinex","BTCUSD",1723679275744,1.01671,58899.0,58898.0,0.005]
["bitfinex","BTCUSD",1723679276856,0.50938,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679277058,0.59168,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679278207,0.59168,58895.0,58894.0,0.0059064]
["bitfinex","BTCUSD",1723679278405,0.252093,58895.0,58894.0,0.0059064]
["bitfinex","BTCUSD",1723679278704,0.59168,58895.0,58894.0,0.0059064]
["bitfinex","BTCUSD",1723679281218,0.994167,58895.0,58894.0,0.0059064]
["bitfinex","BTCUSD",1723679282812,1.002167,58895.0,58894.0,0.0059064]
["bitfinex","BTCUSD",1723679283154,1.002167,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679283457,1.00930175,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679283609,1.01130175,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679283828,2.27451969,58895.0,58894.0,0.0009064]
["bitfinex","BTCUSD",1723679284001,2.87708198,58895.0,58894.0,9.36e-05]
["bitfinex","BTCUSD",1723679284201,0.169813,58888.0,58887.0,0.02661782]
["bitfinex","BTCUSD",1723679284406,0.169813,58888.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679284407,0.651518,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679284873,0.991197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679285645,1.014197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679286775,1.023197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679286970,1.371876,58879.0,58878.0,0.0019064]
["bitfinex","BTCUSD",1723679287179,0.991197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679287588,1.009197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679288784,0.998197,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679289262,1.01747721,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679289438,1.01047721,58879.0,58878.0,0.0009064]
["bitfinex","BTCUSD",1723679289813,1.01647721,58879.0,58878.0,0.0019064]
["bitfinex","BTCUSD",1723679292365,1.868487,58871.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723679292556,1.83913329,58871.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723679292821,2.07897115,58871.0,58870.0,0.0007185]
["bitfinex","BTCUSD",1723679293137,0.8494,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723679293336,1.45956,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723679293652,1.96229129,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723679294078,2.01217232,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723679294269,1.189363,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679294472,1.352463,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679295814,1.012645,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679296023,0.686827,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679296244,1.026645,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679296681,0.205909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679296927,0.196909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679297140,0.183909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679297341,0.192909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679297552,0.532727,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679297729,0.192909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679298153,0.178909,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679298396,0.518727,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679298568,0.530727,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679299201,0.893545,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679300172,0.974745,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679300826,1.314563,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679300980,1.380063,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679301605,1.368063,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679302010,1.373063,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679302520,1.385063,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679302957,1.045245,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679303159,0.679427,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679303503,1.031245,58855.0,58853.0,0.009064]
["bitfinex","BTCUSD",1723679304385,0.169925,58850.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723679305922,0.183925,58850.0,58846.0,0.169934]
["bitfinex","BTCUSD",1723679306135,0.014,58850.0,58847.0,0.178995]
["bitfinex","BTCUSD",1723679307380,0.014,58850.0,58846.0,0.0652]
["bitfinex","BTCUSD",1723679307381,0.014,58850.0,58846.0,0.33986601]
["bitfinex","BTCUSD",1723679307584,0.014,58850.0,58848.0,0.08148565]
["bitfinex","BTCUSD",1723679307806,0.014,58850.0,58849.0,1.43075329]
["bitfinex","BTCUSD",1723679308172,0.005,58850.0,58849.0,1.43075329]
["bitfinex","BTCUSD",1723679308369,0.5363,58865.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679308583,0.169886,58863.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679308929,0.169889,58862.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723679310066,0.5363,58865.0,58858.0,1.09077129]
["bitfinex","BTCUSD",1723679310272,0.706181,58865.0,58858.0,1.09077129]
["bitfinex","BTCUSD",1723679310470,0.5363,58865.0,58858.0,1.09077129]
["bitfinex","BTCUSD",1723679310677,0.169883,58864.0,58858.0,0.67267129]
["bitfinex","BTCUSD",1723679311450,0.008825,58859.0,58858.0,0.67267129]
["bitfinex","BTCUSD",1723679312079,0.008825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679315178,0.008825,58859.0,58856.0,0.339809]
["bitfinex","BTCUSD",1723679315382,0.008825,58859.0,58857.0,0.169902]
["bitfinex","BTCUSD",1723679315576,0.008825,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723679316117,0.000825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679316541,0.002825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679316744,0.002825,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723679317344,0.002825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679317544,0.008825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679317788,0.006825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679318109,0.002825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679318526,0.008825,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723679318912,0.008825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679319579,0.008825,58859.0,58858.0,1.25721932]
["bitfinex","BTCUSD",1723679319780,0.008825,58859.0,58858.0,1.15597129]
["bitfinex","BTCUSD",1723679320727,0.002825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679321274,0.007825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679321449,0.005825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679321835,0.006825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679322588,0.006825,58859.0,58858.0,1.59161861]
["bitfinex","BTCUSD",1723679323564,0.006825,58859.0,58858.0,1.49577129]
["bitfinex","BTCUSD",1723679325512,0.006825,58859.0,58858.0,1.43057129]
["bitfinex","BTCUSD",1723679330026,0.006825,58859.0,58858.0,1.09077129]
["bitfinex","BTCUSD",1723679330490,0.006825,58859.0,58858.0,0.8495]
["bitfinex","BTCUSD",1723679330688,0.006825,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723679330950,0.069225,58859.0,58855.0,0.339816]
["bitfinex","BTCUSD",1723679331123,0.0765,58858.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723679331265,0.1389,58854.0,58850.0,0.068045]
["bitfinex","BTCUSD",1723679331672,0.16992,58851.0,58850.0,0.068045]
["bitfinex","BTCUSD",1723679332072,0.339835,58852.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679332073,0.1411,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679332277,0.99076,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679332391,1.01376,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679332595,1.0770024,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679333822,0.673896,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679334275,1.01376,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679334697,1.01076,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679334901,1.01376,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679335053,1.353624,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679335257,1.40106529,58847.0,58846.0,0.0009075]
["bitfinex","BTCUSD",1723679335681,1.43328046,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679337251,1.09641646,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679337590,1.73046226,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679337994,1.85655637,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679338193,1.86355637,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679338630,1.99743355,58847.0,58846.0,1e-08]
["bitfinex","BTCUSD",1723679338835,1.330683,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679339113,2.33337355,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679340236,2.00749255,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679340365,2.11958169,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679340579,2.11957638,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679340783,1.99349255,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679341000,2.11957734,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679341885,2.13357734,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679342085,2.11957734,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679342502,2.02049255,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679343436,0.027,58844.0,58843.0,0.179018]
["bitfinex","BTCUSD",1723679343628,0.366881,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679343763,1.019502,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679344168,1.359383,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679344370,1.42099237,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679344575,1.65874723,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679344865,1.61735429,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345037,1.64035429,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345239,2.11805616,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345439,1.99524414,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345620,2.00124414,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345790,2.14032893,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679345989,2.47420993,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679346415,2.35712514,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679346623,2.48301064,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679346971,2.35712514,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679347173,2.52386321,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679347494,2.51086321,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679347701,2.52486321,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679348280,2.47498218,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679348511,2.13510118,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679348714,2.02324414,58844.0,58843.0,0.009075]
["bitfinex","BTCUSD",1723679348868,2.02324414,58844.0,58835.0,0.009064]
["bitfinex","BTCUSD",1723679348869,1.189744,58836.0,58835.0,0.009064]
["bitfinex","BTCUSD",1723679349084,1.449744,58836.0,58835.0,0.009064]
["bitfinex","BTCUSD",1723679349286,1.61271529,58836.0,58835.0,0.009064]
["bitfinex","BTCUSD",1723679350141,1.61671529,58836.0,58835.0,0.009064]
["bitfinex","BTCUSD",1723679350576,1.44675229,58836.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679350775,1.312765,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679351202,1.47573629,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679352167,0.972832,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679352577,0.982832,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679352987,1.14580329,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679353221,1.49573629,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679353418,1.48273629,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679353832,1.47573629,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679354033,1.62673629,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679354495,2.00374393,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679354710,2.44421951,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679354875,2.44021951,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679355077,2.44421951,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679355282,2.444207,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679355483,2.458207,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679355713,2.444207,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679355891,2.430207,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679356092,1.97682347,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679356270,1.71226836,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679356726,1.72626836,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679357201,1.71726836,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679357605,1.62789047,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679357913,1.95382347,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679358121,1.62789047,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679358457,1.66411978,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679358678,1.68711978,58835.0,58834.0,1e-08]
["bitfinex","BTCUSD",1723679358878,1.189828,58832.0,58831.0,0.00021398]
["bitfinex","BTCUSD",1723679359107,1.47579929,58832.0,58831.0,0.00021398]
["bitfinex","BTCUSD",1723679359610,1.312828,58832.0,58831.0,0.00021398]
["bitfinex","BTCUSD",1723679360654,0.02415418,58835.0,58831.0,0.14281398]
["bitfinex","BTCUSD",1723679360880,0.02415418,58835.0,58832.0,0.0814]
["bitfinex","BTCUSD",1723679361096,0.339914,58839.0,58833.0,0.16997]
["bitfinex","BTCUSD",1723679361305,0.169953,58840.0,58836.0,0.245262]
["bitfinex","BTCUSD",1723679361507,0.169953,58840.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679361508,0.169956,58839.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679361664,0.169958,58838.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679362683,0.023,58837.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679363752,0.192961,58837.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679364250,0.023,58837.0,58836.0,0.0753]
["bitfinex","BTCUSD",1723679364767,0.023,58837.0,58836.0,0.0773]
["bitfinex","BTCUSD",1723679364967,0.292956,58839.0,58836.0,0.0773]
["bitfinex","BTCUSD",1723679365167,0.002,58837.0,58836.0,0.0773]
["bitfinex","BTCUSD",1723679365544,0.002,58837.0,58836.0,0.247263]
["bitfinex","BTCUSD",1723679365756,0.339883,58844.0,58836.0,0.247263]
["bitfinex","BTCUSD",1723679365757,0.169945,58843.0,58839.0,0.169953]
["bitfinex","BTCUSD",1723679366098,0.169945,58843.0,58836.0,0.821754]
["bitfinex","BTCUSD",1723679366099,0.16995,58841.0,58837.0,0.245259]
["bitfinex","BTCUSD",1723679366781,0.16995,58841.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679366982,0.16995,58841.0,58837.0,0.24526]
["bitfinex","BTCUSD",1723679367740,0.005,58839.0,58837.0,0.24526]
["bitfinex","BTCUSD",1723679367942,0.005,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679368143,0.17295,58841.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679368558,0.007,58841.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679368757,0.001,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679370735,0.176949,58841.0,58837.0,0.0753]
["bitfinex","BTCUSD",1723679370938,0.001,58839.0,58837.0,0.245258]
["bitfinex","BTCUSD",1723679371144,0.006,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679371475,0.006,58839.0,58837.0,0.0753]
["bitfinex","BTCUSD",1723679371677,0.001,58839.0,58837.0,0.245261]
["bitfinex","BTCUSD",1723679371935,0.001,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679372146,0.001,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1723679372399,0.007,58841.0,58838.0,0.169956]
["bitfinex","BTCUSD",1723679372812,0.001,58839.0,58838.0,0.169956]
["bitfinex","BTCUSD",1723679374024,0.001,58839.0,58837.0,0.245258]
["bitfinex","BTCUSD",1723679374224,0.006,58839.0,58837.0,0.245258]
["bitfinex","BTCUSD",1723679374398,0.005,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679374648,0.000826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679374824,0.001826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679374981,0.005826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679375404,0.006826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679375612,0.005826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679376013,0.006826,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679376413,0.01700215,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723679378040,0.01700215,58839.0,58837.0,0.24526]
["bitfinex","BTCUSD",1723679378238,0.07566553,58838.0,58837.0,0.24526]
["bitfinex","BTCUSD",1723679379625,0.07566553,58838.0,58837.0,0.0763]
["bitfinex","BTCUSD",1723679379870,0.07566553,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679380546,0.11144497,58839.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679380874,0.004,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679381411,0.3768883,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679382251,0.47733112,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679382678,0.47783794,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679383442,0.48183794,58838.0,58837.0,0.586183]
["bitfinex","BTCUSD",1723679384283,0.48183794,58838.0,58837.0,0.246261]
["bitfinex","BTCUSD",1723679386061,0.38088828,58838.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679386264,0.05047636,58835.0,58834.0,0.3408465]
["bitfinex","BTCUSD",1723679386455,0.07571454,58836.0,58835.0,0.339933]
["bitfinex","BTCUSD",1723679386656,0.050478,58836.0,58835.0,0.339933]
["bitfinex","BTCUSD",1723679386807,0.050478,58836.0,58835.0,0.509899]
["bitfinex","BTCUSD",1723679387271,0.050478,58836.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679387272,0.654899,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679387430,1.87463298,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679387629,2.33756598,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679387854,2.48899048,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679388030,3.0041878,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679388553,2.85260614,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679389299,2.86660614,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679389825,2.85260614,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679390041,2.86660614,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679390662,2.50289891,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679391300,2.51689891,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679391549,2.50289891,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679391950,2.51698001,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679392614,2.88028992,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679393036,2.51695444,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679393214,2.36566507,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679395886,2.02573207,58835.0,58834.0,0.0009075]
["bitfinex","BTCUSD",1723679396110,1.189867,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679396310,1.58986278,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679396518,1.68986278,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679398323,1.34990078,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679398571,1.48987634,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679398701,1.49994218,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679398902,1.15998018,58830.0,58829.0,0.00021398]
["bitfinex","BTCUSD",1723679399110,0.70404262,58830.0,58829.0,0.08131398]
["bitfinex","BTCUSD",1723679399315,0.32704684,58830.0,58829.0,0.08131398]
["bitfinex","BTCUSD",1723679399713,0.66700884,58830.0,58829.0,0.08131398]
["bitfinex","BTCUSD",1723679399985,0.03406584,58830.0,58829.0,0.08131398]
["bitfinex","BTCUSD",1723679400197,0.03406584,58830.0,58829.0,0.48066927]
["bitfinex","BTCUSD",1723679400198,0.024,58830.0,58829.0,0.48066927]
["bitfinex","BTCUSD",1723679400410,0.024,58830.0,58829.0,1.16060527]
["bitfinex","BTCUSD",1723679401036,0.024,58830.0,58829.0,1.16151387]
["bitfinex","BTCUSD",1723679401229,0.024,58830.0,58829.0,1.27193214]
["bitfinex","BTCUSD",1723679402229,0.01,58830.0,58829.0,1.27193214]
["bitfinex","BTCUSD",1723679402393,0.006,58830.0,58829.0,1.27193214]
["bitfinex","BTCUSD",1723679402812,0.002,58830.0,58829.0,1.27193214]
["bitfinex","BTCUSD",1723679403019,0.0512283,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679403218,0.170787,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679403391,0.000826,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679403599,0.0512283,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679403963,0.000826,58837.0,58836.0,0.251063]
["bitfinex","BTCUSD",1723679404505,0.000826,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679404715,0.000826,58837.0,58836.0,0.251063]
["bitfinex","BTCUSD",1723679404954,0.000826,58837.0,58836.0,0.59099]
["bitfinex","BTCUSD",1723679405099,0.000826,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679405300,0.001826,58837.0,58836.0,0.0811]
["bitfinex","BTCUSD",1723679405591,2.12590284,58837.0,58836.0,0.001]
["bitfinex","BTCUSD",1723679405794,0.1478,58835.0,58821.0,0.170005]
["bitfinex","BTCUSD",1723679405997,0.170005,58822.0,58819.0,0.087675]
["bitfinex","BTCUSD",1723679406208,0.05044738,58824.0,58819.0,0.087675]
["bitfinex","BTCUSD",1723679406467,0.05044738,58824.0,58819.0,0.0881323]
["bitfinex","BTCUSD",1723679406617,0.170006,58822.0,58819.0,0.0881323]
["bitfinex","BTCUSD",1723679406819,0.170006,58822.0,58819.0,0.0831323]
["bitfinex","BTCUSD",1723679407222,0.170006,58822.0,58819.0,0.2531443]
["bitfinex","BTCUSD",1723679407559,0.170008,58821.0,58819.0,0.0831323]
["bitfinex","BTCUSD",1723679407781,0.39044738,58824.0,58819.0,0.0831323]
["bitfinex","BTCUSD",1723679407980,0.170008,58821.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679408540,0.170005,58822.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679408766,0.170005,58822.0,58819.0,0.1745443]
["bitfinex","BTCUSD",1723679409584,0.170005,58822.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679409784,0.172005,58822.0,58819.0,0.1745443]
["bitfinex","BTCUSD",1723679409986,0.172005,58822.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679409987,0.002,58822.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679410236,0.51003,58820.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679410648,0.17001,58820.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679411606,0.11684738,58825.0,58819.0,0.0045323]
["bitfinex","BTCUSD",1723679411808,0.05044738,58826.0,58821.0,0.314906]
["bitfinex","BTCUSD",1723679412058,0.07567108,58827.0,58821.0,0.314906]
["bitfinex","BTCUSD",1723679412059,0.169996,58825.0,58821.0,0.314906]
["bitfinex","BTCUSD",1723679412270,0.169999,58824.0,58821.0,0.1449]
["bitfinex","BTCUSD",1723679412443,0.170001,58823.0,58821.0,0.1453573]
["bitfinex","BTCUSD",1723679412665,0.170001,58823.0,58821.0,0.0803573]
["bitfinex","BTCUSD",1723679413611,0.174001,58823.0,58821.0,0.0803573]
["bitfinex","BTCUSD",1723679413828,0.174001,58823.0,58821.0,0.0004573]
["bitfinex","BTCUSD",1723679415041,0.170004,58822.0,58821.0,0.0004573]
["bitfinex","BTCUSD",1723679415405,0.174001,58823.0,58821.0,0.0004573]
["bitfinex","BTCUSD",1723679415579,0.004,58823.0,58821.0,0.0004573]
["bitfinex","BTCUSD",1723679415781,0.004,58823.0,58821.0,0.1704633]
["bitfinex","BTCUSD",1723679416003,0.169996,58825.0,58821.0,0.1704633]
["bitfinex","BTCUSD",1723679416211,0.002,58822.0,58821.0,0.1704633]
["bitfinex","BTCUSD",1723679416420,0.002,58822.0,58821.0,0.5891773]
["bitfinex","BTCUSD",1723679416842,0.169993,58826.0,58823.0,0.170001]
["bitfinex","BTCUSD",1723679417670,0.169993,58826.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679417876,0.01001419,58827.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679418015,0.169994,58826.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679418424,0.172994,58826.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679418626,0.169994,58826.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679418822,0.176994,58826.0,58823.0,0.1704583]
["bitfinex","BTCUSD",1723679419231,0.007,58826.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723679419435,0.01,58826.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679419683,0.01,58826.0,58825.0,0.316395]
["bitfinex","BTCUSD",1723679419883,0.01,58826.0,58825.0,0.656386]
["bitfinex","BTCUSD",1723679420325,0.01,58826.0,58825.0,1.15934829]
["bitfinex","BTCUSD",1723679420767,0.01,58826.0,58825.0,0.75485729]
["bitfinex","BTCUSD",1723679421199,0.05042948,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723679421597,0.05042948,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723679421795,0.05042948,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1723679422451,0.05042948,58832.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723679422652,0.07564422,58832.0,58831.0,0.33294929]
["bitfinex","BTCUSD",1723679422854,0.05044631,58833.0,58832.0,0.0819]
["bitfinex","BTCUSD",1723679423059,0.000824,58834.0,58832.0,0.92477329]
["bitfinex","BTCUSD",1723679423259,0.000824,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1723679423487,0.000824,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723679424056,0.000824,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1723679424917,0.004824,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723679426936,0.070724,58834.0,58832.0,0.16297129]
["bitfinex","BTCUSD",1723679427048,0.070724,58834.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723679427426,0.10864553,58834.0,58827.0,0.0765064]
["bitfinex","BTCUSD",1723679427644,0.339953,58832.0,58827.0,0.16387769]
["bitfinex","BTCUSD",1723679427823,0.169975,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1723679428537,0.22042231,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1723679428834,0.22042231,58832.0,58830.0,0.0774]
["bitfinex","BTCUSD",1723679429263,0.22042231,58832.0,58829.0,0.169983]
["bitfinex","BTCUSD",1723679430489,0.16998,58831.0,58827.0,0.16387769]
["bitfinex","BTCUSD",1723679430639,0.23298,58831.0,58827.0,0.33386669]
["bitfinex","BTCUSD",1723679431261,0.23298,58831.0,58828.0,0.169987]
["bitfinex","BTCUSD",1723679431708,0.22141662,58832.0,58829.0,0.169983]
["bitfinex","BTCUSD",1723679431908,0.05044162,58832.0,58829.0,0.169983]
["bitfinex","BTCUSD",1723679432113,0.05044162,58832.0,58830.0,0.169979]
["bitfinex","BTCUSD",1723679432418,0.001,58831.0,58830.0,0.169979]
["bitfinex","BTCUSD",1723679432788,0.05044162,58832.0,58829.0,0.169982]
["bitfinex","BTCUSD",1723679432971,0.05244162,58832.0,58829.0,0.169982]
["bitfinex","BTCUSD",1723679433179,0.05244162,58832.0,58831.0,0.313878]
["bitfinex","BTCUSD",1723679433374,0.002,58832.0,58831.0,0.81680529]
["bitfinex","BTCUSD",1723679433786,0.00178602,58832.0,58831.0,1.15676129]
["bitfinex","BTCUSD",1723679434499,0.05044162,58833.0,58832.0,0.509926]
["bitfinex","BTCUSD",1723679434705,0.05044162,58833.0,58832.0,0.67289729]
["bitfinex","BTCUSD",1723679435336,0.000824,58834.0,58833.0,0.509917]
["bitfinex","BTCUSD",1723679435500,0.000824,58834.0,58833.0,0.849862]
["bitfinex","BTCUSD",1723679435716,0.000824,58834.0,58833.0,1.15761317]
["bitfinex","BTCUSD",1723679436093,0.000824,58834.0,58833.0,1.23751317]
["bitfinex","BTCUSD",1723679437323,0.000824,58834.0,58833.0,0.89756817]
["bitfinex","BTCUSD",1723679437521,0.000824,58834.0,58833.0,0.75278829]
["bitfinex","BTCUSD",1723679437735,0.001824,58834.0,58833.0,0.67288829]
["bitfinex","BTCUSD",1723679437976,0.001824,58834.0,58833.0,0.67388829]
["bitfinex","BTCUSD",1723679438145,0.000824,58834.0,58833.0,0.67388829]
["bitfinex","BTCUSD",1723679438346,0.001824,58834.0,58833.0,0.67588829]
["bitfinex","BTCUSD",1723679438544,0.238293,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679438709,0.144524,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679438904,0.314493,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679439158,0.39015543,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679439583,0.40037948,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679439780,0.23041048,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679440280,0.23047979,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679440534,0.40044879,58834.0,58833.0,0.003]
["bitfinex","BTCUSD",1723679440734,0.39944879,58834.0,58831.0,0.169978]
["bitfinex","BTCUSD",1723679440870,0.05047709,58832.0,58831.0,0.169978]
["bitfinex","BTCUSD",1723679442090,0.05147709,58832.0,58831.0,0.171978]
["bitfinex","BTCUSD",1723679442291,0.05147709,58832.0,58831.0,0.172978]
["bitfinex","BTCUSD",1723679442693,0.05147709,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679443437,0.22145209,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679444037,0.170975,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679444244,0.24570474,58833.0,58831.0,0.001]
["bitfinex","BTCUSD",1723679444410,0.24570474,58833.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723679444611,0.001,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1723679444812,0.170975,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679445197,0.170975,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1723679445573,0.001,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1723679447079,0.001,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679447588,0.170975,58832.0,58831.0,0.003]
["bitfinex","BTCUSD",1723679447831,0.170975,58832.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679447832,0.169987,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679448027,0.77567346,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679448225,1.36634749,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679448435,1.72932149,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679449196,1.352409,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679449409,1.72939145,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679449598,2.16936545,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679449801,1.189989,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679450062,1.73527145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679450178,1.8866993,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679450384,1.73527145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679451683,1.74227145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679451908,1.74027145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679452098,1.73527145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679452319,1.73827145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679452536,1.74327145,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679452953,1.75319207,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679453182,0.56490107,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679453381,0.008,58824.0,58823.0,0.75303259]
["bitfinex","BTCUSD",1723679453595,0.008,58824.0,58823.0,1.09303559]
["bitfinex","BTCUSD",1723679453800,0.05047103,58825.0,58824.0,0.509995]
["bitfinex","BTCUSD",1723679454008,0.10094207,58829.0,58825.0,0.339991]
["bitfinex","BTCUSD",1723679454009,0.05047103,58828.0,58825.0,0.339991]
["bitfinex","BTCUSD",1723679454213,0.05047103,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723679454385,0.05047103,58828.0,58827.0,0.33296029]
["bitfinex","BTCUSD",1723679454587,0.07570655,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1723679454794,0.07570655,58829.0,58828.0,0.33295829]
["bitfinex","BTCUSD",1723679455583,0.05048936,58829.0,58828.0,0.33295829]
["bitfinex","BTCUSD",1723679455784,0.05548936,58829.0,58828.0,0.67293229]
["bitfinex","BTCUSD",1723679456190,0.05748936,58829.0,58828.0,0.67293229]
["bitfinex","BTCUSD",1723679456975,0.05748936,58829.0,58828.0,0.33295829]
["bitfinex","BTCUSD",1723679458068,0.15940655,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679458271,0.56166694,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679458903,0.0837,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679459428,0.18473013,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679459777,0.0837,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679459978,0.18473013,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679460178,0.56167387,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679460404,0.46064374,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679460604,0.48497998,58829.0,58828.0,0.16297129]
["bitfinex","BTCUSD",1723679462228,0.82494798,58829.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679462425,0.05052047,58825.0,58824.0,0.16297129]
["bitfinex","BTCUSD",1723679463173,0.22051547,58825.0,58824.0,0.16297129]
["bitfinex","BTCUSD",1723679464192,0.169998,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679464435,0.849992,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679464651,1.36896296,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679464866,1.4699992,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679465204,1.49525063,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679465403,1.36896296,58824.0,58823.0,0.0004573]
["bitfinex","BTCUSD",1723679465917,1.36898258,58824.0,58823.0,0.0014573]
["bitfinex","BTCUSD",1723679466711,1.36998258,58824.0,58823.0,0.0014573]
["bitfinex","BTCUSD",1723679467297,1.36998258,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1723679467495,1.73297958,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1723679467969,1.73197958,58824.0,58823.0,1e-08]
["bitfinex","BTCUSD",1723679468268,0.85005,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679468476,1.22704058,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679468701,1.22705068,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679468898,0.85005,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679469473,0.93225,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679470679,1.00796596,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679471404,1.00796844,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679473209,0.92976844,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679473427,0.58974844,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679475947,0.51403,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679476646,0.92976844,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679477298,0.51403,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679477505,0.56451115,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679477710,0.51403,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679477961,0.56451088,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679478180,0.51403,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679478386,0.56450816,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679479766,0.56451085,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679480678,0.05448085,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679481617,0.05448085,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679482236,0.004,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679482978,0.07972128,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679484073,0.15793263,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679484281,0.0822,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679484454,0.69021442,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679485062,0.52020442,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679485266,0.69021442,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679486034,0.54299377,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679486269,0.065,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679486481,0.4420004,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679486713,0.54299063,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679486929,0.065,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679487450,0.16598935,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679487607,0.16580992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679487806,0.44179718,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679488006,0.44179718,58820.0,58819.0,0.05815332]
["bitfinex","BTCUSD",1723679488007,0.07955685,58820.0,58819.0,0.05815332]
["bitfinex","BTCUSD",1723679488212,0.07955685,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679488416,0.00379538,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679489023,0.10480992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679489223,0.65181446,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679489438,0.46008992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679489871,0.63009992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679490081,0.48183072,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679490244,0.65184072,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679490442,0.6770681,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679490666,0.55079992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679490803,0.5070581,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679491009,0.5070581,58820.0,58819.0,0.081775]
["bitfinex","BTCUSD",1723679491223,0.48184167,58820.0,58819.0,0.081775]
["bitfinex","BTCUSD",1723679491426,0.38078992,58820.0,58819.0,0.081775]
["bitfinex","BTCUSD",1723679491626,0.38078992,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679492465,0.5070581,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679494181,0.10488778,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679494526,0.00379538,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679494702,0.10488846,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679494914,0.48187782,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679495681,0.00379538,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679496118,0.10488846,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679496325,0.48186816,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679496650,0.38077508,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679497610,0.56894326,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679498419,0.56976726,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679499122,0.38159908,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679499322,0.10570996,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679499503,0.50786726,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679501167,0.50786726,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679502311,0.38159908,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679502500,0.13094237,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679502729,0.38159908,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679503854,0.38159908,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679504831,0.38159908,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679506652,0.38161199,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679506825,0.46311199,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679507061,0.46311376,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679507981,0.38161376,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679508393,0.38161376,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679510113,0.38161376,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679511567,0.3816066,58820.0,58819.0,0.174088]
["bitfinex","BTCUSD",1723679514412,0.3816066,58820.0,58819.0,0.85414]
["bitfinex","BTCUSD",1723679514635,0.3816066,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679514851,0.10590859,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679515059,0.3816066,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679515485,0.0805706,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679515697,0.07677522,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679516158,0.07777522,58820.0,58819.0,1.56751511]
["bitfinex","BTCUSD",1723679516780,0.07777522,58820.0,58819.0,1.56851511]
["bitfinex","BTCUSD",1723679517115,0.001824,58820.0,58819.0,1.97104111]
["bitfinex","BTCUSD",1723679520066,0.47228522,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679520290,0.168124,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679520496,0.71512079,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679520909,0.60359644,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679521326,0.61396336,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679521527,0.61396336,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679522037,0.65789565,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679522452,0.53247771,58820.0,58819.0,0.004075]
["bitfinex","BTCUSD",1723679522654,0.47994741,58820.0,58819.0,0.514114]
["bitfinex","BTCUSD",1723679522877,0.47994741,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679522878,0.07767942,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679523074,0.07767942,58820.0,58819.0,0.28448822]
["bitfinex","BTCUSD",1723679523280,0.10296225,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679523545,0.10296277,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679523905,0.001824,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679524109,0.10296277,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679524279,0.07767807,58820.0,58819.0,0.62451422]
["bitfinex","BTCUSD",1723679524618,0.07767807,58820.0,58819.0,0.514114]
["bitfinex","BTCUSD",1723679524822,0.10296277,58820.0,58819.0,0.514114]
["bitfinex","BTCUSD",1723679525020,0.001824,58820.0,58819.0,0.514114]
["bitfinex","BTCUSD",1723679525448,0.07767869,58820.0,58819.0,0.514114]
["bitfinex","BTCUSD",1723679526816,0.07767869,58820.0,58819.0,0.85414]
["bitfinex","BTCUSD",1723679527046,0.07767869,58820.0,58819.0,1.49517011]
["bitfinex","BTCUSD",1723679527285,0.07767869,58820.0,58819.0,1.63277011]
["bitfinex","BTCUSD",1723679527286,0.0523928,58820.0,58819.0,1.63277011]
["bitfinex","BTCUSD",1723679527817,0.001824,58820.0,58819.0,1.63277011]
["bitfinex","BTCUSD",1723679529433,0.001824,58820.0,58819.0,1.97279611]
["bitfinex","BTCUSD",1723679529988,0.001824,58820.0,58819.0,1.63277011]
["bitfinex","BTCUSD",1723679530436,0.000824,58820.0,58819.0,1.71397011]
["bitfinex","BTCUSD",1723679530855,0.002824,58820.0,58819.0,1.71497011]
["bitfinex","BTCUSD",1723679533940,0.002824,58820.0,58819.0,1.63377011]
["bitfinex","BTCUSD",1723679534343,0.002824,58820.0,58819.0,1.49617011]
["bitfinex","BTCUSD",1723679542175,0.148824,58820.0,58819.0,1.15614411]
["bitfinex","BTCUSD",1723679542387,0.148824,58820.0,58819.0,0.81611811]
["bitfinex","BTCUSD",1723679542637,0.19939999,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679542857,1.45732598,58820.0,58819.0,0.005075]
["bitfinex","BTCUSD",1723679543074,1.45732598,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1723679543293,1.26903395,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1723679543505,1.03582033,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1723679543723,2.333227,58820.0,58819.0,1e-08]
["bitfinex","BTCUSD",1723679543925,2.333227,58820.0,58813.0,0.0382514]
["bitfinex","BTCUSD",1723679543926,1.199137,58814.0,58813.0,0.0382514]
["bitfinex","BTCUSD",1723679544143,2.76632324,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679544364,3.10637824,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679545494,3.07002433,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679545706,3.03739543,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679545909,2.05222008,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679546553,1.61216508,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679546758,1.07019995,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679546973,1.20646539,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679547171,0.53711795,58814.0,58813.0,0.181629]
["bitfinex","BTCUSD",1723679547385,0.24971202,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679547589,1.16207895,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679547802,1.38718409,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679548339,1.41018409,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679548747,1.39618409,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679548976,1.40918409,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679549201,1.42318409,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679549397,1.53532026,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679549757,1.51905608,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679549952,1.11678103,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679550155,1.41819067,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679550432,1.028137,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679550670,1.10377208,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679550847,1.028137,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679551271,1.031137,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679551494,1.10677208,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679551705,1.019137,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679551854,1.06955247,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679552058,0.21541547,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679552220,0.21541547,58814.0,58813.0,0.181629]
["bitfinex","BTCUSD",1723679552423,0.165,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679553193,0.21541547,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679553401,0.38544247,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679553606,0.335027,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679553899,0.38543448,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679554119,0.41066208,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679554309,1.09073465,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679554528,1.85612696,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679554722,1.98139114,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679554931,1.85525497,58814.0,58813.0,0.011599]
["bitfinex","BTCUSD",1723679555300,1.329131,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679555515,2.01812516,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679556438,1.89216526,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679557077,1.72919397,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679557284,1.04906197,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679557511,1.14078402,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679557937,1.15478402,58812.0,58811.0,0.009075]
["bitfinex","BTCUSD",1723679558141,0.72453685,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679558351,0.73853685,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679558561,0.75053685,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679558765,0.10153785,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679558949,0.07635354,58812.0,58811.0,0.51010801]
["bitfinex","BTCUSD",1723679559152,0.07635354,58812.0,58811.0,0.17003601]
["bitfinex","BTCUSD",1723679559362,0.026,58812.0,58811.0,0.51010801]
["bitfinex","BTCUSD",1723679559498,0.012,58812.0,58811.0,0.59512671]
["bitfinex","BTCUSD",1723679559901,0.012,58812.0,58811.0,0.08501871]
["bitfinex","BTCUSD",1723679560283,0.012,58812.0,58811.0,0.25505471]
["bitfinex","BTCUSD",1723679560448,0.026,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679560644,0.014,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679560820,0.002,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679561022,0.172033,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679561386,0.933965,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679561587,0.616899,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679562145,0.62705231,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679562344,0.616899,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679563967,0.276833,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679564378,0.200033,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679565013,0.540099,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679565433,1.41228478,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679565644,1.83972906,58812.0,58811.0,1e-08]
["bitfinex","BTCUSD",1723679565847,1.83972906,58812.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679565848,0.510168,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679566053,0.653268,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679566456,1.01638,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679567399,1.01738,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679567656,1.361492,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679567899,1.83832791,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679568142,2.3407124,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679568367,2.34075339,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679568600,2.35613096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679569083,2.35113096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679569320,2.34713096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679569796,2.35513096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679570270,2.34713096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679570528,2.36113096,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679571040,0.667268,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679571309,1.05768707,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679571584,1.36857936,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679571849,1.40787951,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679572084,1.36757936,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679572349,1.44087468,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679572597,1.10075744,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679572840,1.10075767,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679573074,1.08675767,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679573333,1.09975767,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679573563,1.04946736,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679573765,1.38957936,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679574030,1.04946736,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679574746,1.72798612,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679574976,2.13027033,58804.0,58803.0,0.004661]
["bitfinex","BTCUSD",1723679575955,1.190455,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679576159,1.26373319,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679576833,0.92360319,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679577364,0.93360319,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679577568,0.883325,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679577775,0.543195,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679577983,0.549195,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679578114,1.373255,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679578302,1.42353319,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679580211,1.373255,58801.0,58800.0,6.0]
["bitfinex","BTCUSD",1723679581093,1.373255,58801.0,58800.0,5.70799574]
["bitfinex","BTCUSD",1723679581094,2.43562761,58801.0,58800.0,5.70799574]
["bitfinex","BTCUSD",1723679581337,3.70984535,58801.0,58800.0,3.91681434]
["bitfinex","BTCUSD",1723679581549,3.61494535,58801.0,58800.0,3.4535471]
["bitfinex","BTCUSD",1723679581755,2.37014813,58801.0,58800.0,3.4544535]
["bitfinex","BTCUSD",1723679582135,2.70027813,58801.0,58800.0,3.4544535]
["bitfinex","BTCUSD",1723679582339,2.69427813,58801.0,58800.0,3.4029899]
["bitfinex","BTCUSD",1723679582539,2.70827813,58801.0,58800.0,3.39804986]
["bitfinex","BTCUSD",1723679582802,2.72227813,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679583005,2.84517347,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679583153,2.70827813,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679583356,2.72227813,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679583761,2.70827813,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679584170,2.72227813,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679584572,2.64083587,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679584771,2.30070587,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679585657,2.08627798,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679586062,1.96057587,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679586685,1.67460458,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679586888,1.69627755,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679587130,1.25557458,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679587331,1.35614755,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679588119,0.987325,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679588300,1.07678394,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679588503,0.71365394,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679588698,0.014,58801.0,58800.0,3.49899422]
["bitfinex","BTCUSD",1723679588899,0.06432374,58801.0,58800.0,3.66906222]
["bitfinex","BTCUSD",1723679589107,0.014,58801.0,58800.0,3.66906222]
["bitfinex","BTCUSD",1723679589511,0.05032374,58803.0,58800.0,3.66906222]
["bitfinex","BTCUSD",1723679589721,0.05032374,58802.0,58800.0,3.49899422]
["bitfinex","BTCUSD",1723679589949,0.182065,58801.0,58800.0,3.49899422]
["bitfinex","BTCUSD",1723679590152,0.522195,58801.0,58800.0,3.49899422]
["bitfinex","BTCUSD",1723679590401,0.531195,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679590562,0.519195,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679590781,0.90964874,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679591134,0.882325,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679591330,0.93264874,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679591569,0.882325,58801.0,58800.0,3.42129422]
["bitfinex","BTCUSD",1723679591986,1.222455,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679592181,1.45191191,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679592434,2.21955186,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679592634,1.82845057,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679592850,1.7026412,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679593224,1.7116412,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679593434,1.3723362,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679594463,0.64784299,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679594702,0.81790799,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679594881,0.79274913,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679595089,1.0322062,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679595649,1.13287913,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679595851,1.47300913,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679596805,0.62268413,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679597014,0.39039653,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679597635,0.65502,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679597842,1.47297359,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679598088,1.47299583,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679598498,1.37230819,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679599281,1.49816774,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679600115,1.15803774,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679601003,1.13292167,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679601465,1.03217819,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679601701,1.14220634,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679602057,0.50901127,58801.0,58800.0,3.42039422]
["bitfinex","BTCUSD",1723679602260,0.50901127,58801.0,58800.0,3.49859422]
["bitfinex","BTCUSD",1723679602483,0.50901136,58801.0,58800.0,3.49859422]
["bitfinex","BTCUSD",1723679602688,0.57831784,58801.0,58800.0,3.49859422]
["bitfinex","BTCUSD",1723679602884,0.40825284,58801.0,58800.0,3.49859422]
["bitfinex","BTCUSD",1723679603132,0.50900811,58801.0,58800.0,3.49859422]
["bitfinex","BTCUSD",1723679603347,0.03110384,58801.0,58800.0,5.0150128]
["bitfinex","BTCUSD",1723679603633,0.05038714,58812.0,58810.0,0.1403]
["bitfinex","BTCUSD",1723679603862,0.05038714,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1723679604026,0.05966841,58814.0,58813.0,0.0752]
["bitfinex","BTCUSD",1723679604237,0.05966841,58814.0,58813.0,0.31033]
["bitfinex","BTCUSD",1723679604842,0.22969541,58814.0,58813.0,0.1403]
["bitfinex","BTCUSD",1723679605481,0.05966841,58814.0,58813.0,0.1403]
["bitfinex","BTCUSD",1723679605692,0.06138714,58814.0,58813.0,0.1403]
["bitfinex","BTCUSD",1723679605911,0.19030885,58814.0,58813.0,0.1403]
["bitfinex","BTCUSD",1723679606113,0.24069608,58814.0,58813.0,0.1403]
["bitfinex","BTCUSD",1723679606307,0.24069608,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679606308,0.27288956,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679606905,0.19730885,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679607367,0.27288576,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679607539,0.19730885,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679608313,0.24769453,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679608517,0.19730885,58814.0,58813.0,0.1413]
["bitfinex","BTCUSD",1723679609580,0.24768869,58814.0,58813.0,0.1724337]
["bitfinex","BTCUSD",1723679609758,0.07766169,58814.0,58813.0,0.31133]
["bitfinex","BTCUSD",1723679609961,0.07766169,58814.0,58813.0,0.65139]
["bitfinex","BTCUSD",1723679611854,0.07766223,58814.0,58813.0,0.65139]
["bitfinex","BTCUSD",1723679612391,0.07766223,58814.0,58813.0,0.31133]
["bitfinex","BTCUSD",1723679612597,0.02728185,58814.0,58813.0,0.65139]
["bitfinex","BTCUSD",1723679613334,0.018,58814.0,58813.0,0.65139]
["bitfinex","BTCUSD",1723679613536,0.07766167,58814.0,58813.0,0.65139]
["bitfinex","BTCUSD",1723679614412,0.15836167,58814.0,58813.0,0.001]
["bitfinex","BTCUSD",1723679614599,0.170065,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679614768,0.6180212,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679614969,1.38566995,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679615189,1.25976134,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679615727,1.59968672,58801.0,58800.0,3.36439422]
["bitfinex","BTCUSD",1723679615931,1.59968672,58801.0,58800.0,3.36739422]
["bitfinex","BTCUSD",1723679616278,1.22252912,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679616481,1.22252912,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679616482,1.6207204,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679616891,1.6207204,58801.0,58800.0,3.36039422]
["bitfinex","BTCUSD",1723679617134,1.6347204,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679617345,1.6450235,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679617889,1.3048935,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679618089,1.42048849,58801.0,58800.0,3.36139422]
["bitfinex","BTCUSD",1723679618294,1.42048849,58801.0,58800.0,3.36039422]
["bitfinex","BTCUSD",1723679618295,0.98093207,58801.0,58800.0,3.36039422]
["bitfinex","BTCUSD",1723679618492,0.95792896,58801.0,58800.0,3.35939422]
["bitfinex","BTCUSD",1723679618698,0.09880858,58801.0,58800.0,3.77083351]
["bitfinex","BTCUSD",1723679618897,0.0846367,58801.0,58800.0,3.60076551]
["bitfinex","BTCUSD",1723679619095,0.5808317,58801.0,58800.0,3.59976551]
["bitfinex","BTCUSD",1723679619321,0.9209617,58801.0,58800.0,3.43679422]
["bitfinex","BTCUSD",1723679619495,0.93513173,58801.0,58800.0,3.43679422]
["bitfinex","BTCUSD",1723679619697,0.51947528,58801.0,58800.0,3.43679422]
["bitfinex","BTCUSD",1723679619938,0.57982465,58801.0,58800.0,3.43679422]
["bitfinex","BTCUSD",1723679620099,0.54347528,58801.0,58800.0,3.43779422]
["bitfinex","BTCUSD",1723679620297,0.59382217,58801.0,58800.0,3.43779422]
["bitfinex","BTCUSD",1723679620525,0.54947528,58801.0,58800.0,3.43779422]
["bitfinex","BTCUSD",1723679621414,0.53547528,58801.0,58800.0,3.43679422]
["bitfinex","BTCUSD",1723679621833,0.88560528,58801.0,58800.0,3.43779422]
["bitfinex","BTCUSD",1723679622010,0.88560528,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679622011,0.03528028,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679622416,0.20534528,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679622748,0.03528028,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679623600,0.04456083,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679623800,0.03528026,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679624213,0.20534526,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679625395,0.25569516,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679625598,0.59582516,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679625978,0.54547526,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679627274,0.536195,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679627444,0.54547694,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679627855,0.62102881,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679628599,0.54547694,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679628803,0.28093516,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679629231,0.20534694,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679629472,0.30608277,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679629685,1.02343783,58801.0,58800.0,3.50019422]
["bitfinex","BTCUSD",1723679629891,1.02343783,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679630099,1.02343735,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679630422,1.26275227,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679630866,1.25347033,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679631055,1.26275228,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679631268,1.38877114,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679631456,1.26275228,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679634162,1.27275559,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679634577,1.26347364,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679634781,1.27275491,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679634988,1.26347364,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679635192,1.27275484,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679635403,1.61288484,58801.0,58800.0,3.42279422]
["bitfinex","BTCUSD",1723679635611,1.76410747,58801.0,58800.0,3.36039422]
["bitfinex","BTCUSD",1723679636847,1.61288484,58801.0,58800.0,3.36039422]
["bitfinex","BTCUSD",1723679637250,1.61288484,58801.0,58800.0,3.44129422]
["bitfinex","BTCUSD",1723679637471,0.92262153,58801.0,58800.0,3.44129422]
["bitfinex","BTCUSD",1723679637676,0.53854755,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679637880,0.70861255,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679638084,0.58249153,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679638496,0.68339571,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679638697,0.58249153,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679639366,0.70861255,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679639592,0.41242653,58801.0,58800.0,3.66886551]
["bitfinex","BTCUSD",1723679639730,0.51333887,58801.0,58800.0,3.83893351]
["bitfinex","BTCUSD",1723679640222,0.51333887,58801.0,58800.0,3.66886551]
["bitfinex","BTCUSD",1723679640429,0.683399,58801.0,58800.0,3.66886551]
["bitfinex","BTCUSD",1723679640627,0.58249153,58801.0,58800.0,3.66886551]
["bitfinex","BTCUSD",1723679640797,0.70861255,58801.0,58800.0,3.66886551]
["bitfinex","BTCUSD",1723679640936,1.02352613,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679641143,1.04874255,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679641804,0.92262153,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679642676,0.92261739,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679642862,0.92344139,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679644331,1.26357139,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679645128,1.26357802,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679646300,1.26357806,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679647146,1.38980198,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679647615,1.26357806,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679648147,1.25429019,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679648347,1.26357787,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679650222,1.38980956,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679650422,1.26357787,58801.0,58800.0,3.50589422]
["bitfinex","BTCUSD",1723679651632,1.42522901,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679651834,1.26359828,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679655497,1.26359881,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679656207,0.88643674,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679656407,1.26358108,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679656983,1.41517068,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679657158,1.26358108,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679657386,1.41517068,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679658419,1.26358108,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679659234,1.41528661,58801.0,58800.0,3.42499422]
["bitfinex","BTCUSD",1723679659431,0.41325605,58801.0,58800.0,3.66666551]
["bitfinex","BTCUSD",1723679659890,0.41325605,58801.0,58800.0,3.83673351]
["bitfinex","BTCUSD",1723679660109,0.41325605,58801.0,58800.0,3.66666551]
["bitfinex","BTCUSD",1723679660308,0.39725605,58801.0,58800.0,3.66666551]
["bitfinex","BTCUSD",1723679660469,0.54901723,58801.0,58800.0,3.66666551]
["bitfinex","BTCUSD",1723679660668,0.55001723,58801.0,58800.0,3.66666551]
["bitfinex","BTCUSD",1723679660875,0.54001723,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679661144,0.54401723,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679661352,0.39225669,58801.0,58800.0,4.17586951]
["bitfinex","BTCUSD",1723679661811,0.39225669,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679662808,0.38296834,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679663141,0.39225708,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679665485,0.39222623,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679666215,0.39222617,58801.0,58800.0,3.83573351]
["bitfinex","BTCUSD",1723679666419,0.39222617,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679666618,0.54406266,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679666990,0.38293749,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679667228,0.53477431,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679667456,0.54406261,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679667658,0.39222579,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679668391,0.54406261,58801.0,58800.0,3.66566551]
["bitfinex","BTCUSD",1723679669378,0.39222579,58801.0,58800.0,3.65566551]
["bitfinex","BTCUSD",1723679669579,0.39222579,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679669783,0.39222579,58801.0,58800.0,3.65566551]
["bitfinex","BTCUSD",1723679671097,0.39222533,58801.0,58800.0,3.65566551]
["bitfinex","BTCUSD",1723679671297,0.39222533,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679671654,0.39222533,58801.0,58800.0,3.65566551]
["bitfinex","BTCUSD",1723679673189,0.39222533,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679673414,0.39222533,58801.0,58800.0,4.16586951]
["bitfinex","BTCUSD",1723679673661,0.39222533,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679673866,0.39222542,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679674238,0.51871818,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679674466,0.39222542,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679674668,0.1416035,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679674870,0.39222542,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679675313,0.14160181,58801.0,58800.0,4.16586951]
["bitfinex","BTCUSD",1723679675523,0.5187153,58801.0,58800.0,4.16586951]
["bitfinex","BTCUSD",1723679676560,0.5187153,58801.0,58800.0,3.82573351]
["bitfinex","BTCUSD",1723679677480,0.5187161,58801.0,58800.0,4.6689768]
["bitfinex","BTCUSD",1723679677647,0.39222622,58801.0,58800.0,4.3288408]
["bitfinex","BTCUSD",1723679678190,0.5187161,58801.0,58800.0,4.3288408]
["bitfinex","BTCUSD",1723679678610,0.39222622,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679678843,0.01511273,58801.0,58800.0,4.6689768]
["bitfinex","BTCUSD",1723679679041,0.06571223,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679679263,0.01511273,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679679451,0.06571163,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679679752,0.0524229,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679680271,0.003824,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679680556,0.003824,58801.0,58800.0,5.0101128]
["bitfinex","BTCUSD",1723679680778,0.003824,58801.0,58800.0,5.0091128]
["bitfinex","BTCUSD",1723679680995,0.001824,58801.0,58800.0,5.0131128]
["bitfinex","BTCUSD",1723679681196,0.001824,58801.0,58800.0,5.0151128]
["bitfinex","BTCUSD",1723679685959,0.001824,58801.0,58800.0,4.6749768]
["bitfinex","BTCUSD",1723679686368,0.001824,58801.0,58800.0,5.0151128]
["bitfinex","BTCUSD",1723679690136,0.05055631,58812.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723679690335,0.000825,58814.0,58813.0,0.99515]
["bitfinex","BTCUSD",1723679690540,0.000825,58814.0,58813.0,1.15812129]
["bitfinex","BTCUSD",1723679690741,0.000825,58814.0,58800.0,3.52336551]
["bitfinex","BTCUSD",1723679690742,0.170036,58811.0,58800.0,3.52336551]
["bitfinex","BTCUSD",1723679690897,0.05054171,58809.0,58808.0,0.651033]
["bitfinex","BTCUSD",1723679691099,0.00929171,58809.0,58808.0,1.21919659]
["bitfinex","BTCUSD",1723679691521,0.05983186,58809.0,58808.0,1.21919659]
["bitfinex","BTCUSD",1723679691723,0.05054015,58809.0,58808.0,1.21919659]
["bitfinex","BTCUSD",1723679691930,0.05983026,58809.0,58808.0,1.21919659]
["bitfinex","BTCUSD",1723679692448,0.00929011,58809.0,58808.0,1.64058559]
["bitfinex","BTCUSD",1723679693347,0.00929011,58809.0,58808.0,1.64458559]
["bitfinex","BTCUSD",1723679694075,0.01029011,58809.0,58808.0,1.65158559]
["bitfinex","BTCUSD",1723679695393,0.0102905,58809.0,58808.0,1.65158559]
["bitfinex","BTCUSD",1723679696591,0.0102905,58809.0,58808.0,1.58648229]
["bitfinex","BTCUSD",1723679696801,0.0102905,58809.0,58808.0,1.16639329]
["bitfinex","BTCUSD",1723679699553,0.01029035,58809.0,58808.0,1.16639329]
["bitfinex","BTCUSD",1723679701057,0.01111535,58809.0,58808.0,1.16639329]
["bitfinex","BTCUSD",1723679701267,0.01111535,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679701487,0.01111535,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679701701,0.001825,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679701914,0.01112014,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679703327,0.001825,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679703839,0.01112016,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679704051,0.01112016,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679705243,0.001825,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679705419,0.06166532,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679705823,0.0111187,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679706322,0.06166532,58809.0,58808.0,1.24209329]
["bitfinex","BTCUSD",1723679706521,0.06166532,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679707736,0.0616642,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679709478,0.0616631,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679709894,0.06165704,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679711427,0.01111648,58809.0,58808.0,1.40031322]
["bitfinex","BTCUSD",1723679712073,0.01111648,58809.0,58808.0,1.46841422]
["bitfinex","BTCUSD",1723679712479,0.001825,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679712797,0.0111161,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679715675,0.001825,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679717628,0.01111639,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679718070,0.001825,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679718223,0.01111644,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679718840,0.001825,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679719622,0.01111647,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679719828,0.01111641,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679721377,0.001825,58809.0,58808.0,1.80850322]
["bitfinex","BTCUSD",1723679723034,0.001825,58809.0,58808.0,2.14859222]
["bitfinex","BTCUSD",1723679728218,0.001825,58809.0,58808.0,2.44859222]
["bitfinex","BTCUSD",1723679728823,0.001825,58809.0,58808.0,2.45059222]
["bitfinex","BTCUSD",1723679729399,0.001825,58809.0,58808.0,2.79068122]
["bitfinex","BTCUSD",1723679729748,0.000825,58814.0,58813.0,1.67537]
["bitfinex","BTCUSD",1723679729959,0.000825,58814.0,58813.0,2.08461258]
["bitfinex","BTCUSD",1723679730589,0.000825,58814.0,58813.0,2.42467258]
["bitfinex","BTCUSD",1723679730790,0.000824,58819.0,58818.0,1.675239]
["bitfinex","BTCUSD",1723679731003,0.000824,58819.0,58818.0,1.91951029]
["bitfinex","BTCUSD",1723679732731,0.000824,58819.0,58818.0,1.92251029]
["bitfinex","BTCUSD",1723679732922,0.000824,58819.0,58818.0,2.08548158]
["bitfinex","BTCUSD",1723679733332,0.000824,58819.0,58818.0,2.09148158]
["bitfinex","BTCUSD",1723679734673,0.000824,58819.0,58818.0,1.67015058]
["bitfinex","BTCUSD",1723679734886,0.000824,58819.0,58818.0,0.76331729]
["bitfinex","BTCUSD",1723679734887,0.101724,58819.0,58818.0,0.76331729]
["bitfinex","BTCUSD",1723679735109,0.000824,58819.0,58818.0,1.16884829]
["bitfinex","BTCUSD",1723679735316,0.000824,58819.0,58818.0,1.50887929]
["bitfinex","BTCUSD",1723679736757,0.000824,58819.0,58818.0,1.10334829]
["bitfinex","BTCUSD",1723679736962,0.000824,58819.0,58818.0,1.24768732]
["bitfinex","BTCUSD",1723679737639,0.07237218,58824.0,58818.0,1.24768732]
["bitfinex","BTCUSD",1723679737640,0.15163621,58845.0,58841.0,0.78915607]
["bitfinex","BTCUSD",1723679737845,0.000825,58846.0,58845.0,0.1449]
["bitfinex","BTCUSD",1723679738052,0.000825,58846.0,58845.0,0.736012]
["bitfinex","BTCUSD",1723679738185,0.000825,58846.0,58845.0,1.334462]
["bitfinex","BTCUSD",1723679738389,0.000825,58846.0,58845.0,1.415762]
["bitfinex","BTCUSD",1723679738594,0.000825,58846.0,58845.0,1.255062]
["bitfinex","BTCUSD",1723679738792,0.000825,58846.0,58845.0,1.336362]
["bitfinex","BTCUSD",1723679739760,0.003825,58846.0,58845.0,1.347362]
["bitfinex","BTCUSD",1723679739962,0.001825,58846.0,58845.0,1.468762]
["bitfinex","BTCUSD",1723679740311,0.001825,58846.0,58845.0,1.478762]
["bitfinex","BTCUSD",1723679740527,0.001825,58846.0,58845.0,1.468762]
["bitfinex","BTCUSD",1723679740910,0.001825,58846.0,58845.0,1.481762]
["bitfinex","BTCUSD",1723679741555,0.000825,58846.0,58845.0,1.470762]
["bitfinex","BTCUSD",1723679741967,0.000825,58846.0,58845.0,1.480762]
["bitfinex","BTCUSD",1723679743324,0.000825,58846.0,58845.0,1.481762]
["bitfinex","BTCUSD",1723679745144,0.000825,58846.0,58845.0,1.79290949]
["bitfinex","BTCUSD",1723679746593,0.000825,58846.0,58845.0,1.86096149]
["bitfinex","BTCUSD",1723679755066,0.000825,58846.0,58845.0,2.20083649]
["bitfinex","BTCUSD",1723679757610,0.000825,58846.0,58845.0,1.99813649]
["bitfinex","BTCUSD",1723679761101,0.000825,58846.0,58845.0,1.59276149]
["bitfinex","BTCUSD",1723679761313,0.000825,58846.0,58845.0,0.092052]
["bitfinex","BTCUSD",1723679761314,0.25166,58846.0,58845.0,0.092052]
["bitfinex","BTCUSD",1723679761525,1.12627577,58846.0,58845.0,0.024]
["bitfinex","BTCUSD",1723679761755,0.590817,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679761999,0.96306648,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679762207,1.46598277,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679762405,1.56598277,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679762625,1.40301148,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679762819,1.42561148,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679763046,1.416307,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679763249,1.43260787,58833.0,58832.0,0.02489487]
["bitfinex","BTCUSD",1723679764598,1.43260787,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679764851,1.43960787,58833.0,58832.0,0.02489487]
["bitfinex","BTCUSD",1723679765049,1.45360787,58833.0,58832.0,0.02489487]
["bitfinex","BTCUSD",1723679765570,1.45360787,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679765571,1.43960787,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679765775,1.43960787,58833.0,58832.0,0.02489487]
["bitfinex","BTCUSD",1723679765981,1.45260787,58833.0,58832.0,0.02489487]
["bitfinex","BTCUSD",1723679766323,1.46460787,58833.0,58832.0,0.02589487]
["bitfinex","BTCUSD",1723679766705,1.46460592,58833.0,58832.0,0.02589487]
["bitfinex","BTCUSD",1723679766892,1.12466092,58833.0,58832.0,0.02589487]
["bitfinex","BTCUSD",1723679767088,0.44477092,58833.0,58832.0,0.02589487]
["bitfinex","BTCUSD",1723679767294,0.78471592,58833.0,58832.0,0.02589487]
["bitfinex","BTCUSD",1723679767717,0.75871592,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679767896,0.74571592,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679768097,0.77071592,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679768858,0.43077092,58833.0,58832.0,0.02389487]
["bitfinex","BTCUSD",1723679769058,0.43077092,58833.0,58832.0,0.509926]
["bitfinex","BTCUSD",1723679769059,0.1059,58833.0,58832.0,0.509926]
["bitfinex","BTCUSD",1723679769308,0.025,58833.0,58832.0,0.58936717]
["bitfinex","BTCUSD",1723679769511,0.0827,58839.0,58833.0,0.339941]
["bitfinex","BTCUSD",1723679769713,0.169958,58838.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723679770158,0.169958,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723679770845,0.169961,58837.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723679771060,0.169961,58837.0,58835.0,0.001]
["bitfinex","BTCUSD",1723679771242,0.169961,58837.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723679771452,0.169961,58837.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723679771652,0.005,58838.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723679771823,0.005,58838.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723679772036,0.181959,58838.0,58834.0,0.001]
["bitfinex","BTCUSD",1723679772231,0.181959,58838.0,58834.0,0.170969]
["bitfinex","BTCUSD",1723679772637,0.02014406,58838.0,58834.0,0.001]
["bitfinex","BTCUSD",1723679772986,0.245566,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1723679773426,0.25486188,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1723679773643,0.245566,58835.0,58834.0,0.001]
["bitfinex","BTCUSD",1723679773972,0.16997,58834.0,58832.0,0.0009064]
["bitfinex","BTCUSD",1723679775274,0.948062,58833.0,58832.0,0.0009064]
["bitfinex","BTCUSD",1723679775491,0.98035724,58833.0,58832.0,0.0009064]
["bitfinex","BTCUSD",1723679776469,0.99035724,58833.0,58832.0,0.0019064]
["bitfinex","BTCUSD",1723679776675,0.62781224,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1723679776872,0.60481224,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1723679777084,0.61381224,58833.0,58832.0,0.002]
["bitfinex","BTCUSD",1723679777299,0.61381224,58833.0,58832.0,0.001]
["bitfinex","BTCUSD",1723679777623,0.339954,58832.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723679777820,0.34925224,58831.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723679778029,0.169984,58829.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723679779290,0.169984,58829.0,58827.0,0.0019064]
["bitfinex","BTCUSD",1723679779662,0.172984,58829.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679779830,0.175984,58829.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679780203,0.18609629,58829.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679783885,0.00929477,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679784090,0.17928177,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679784718,0.1792815,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679785340,0.1822815,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679785534,0.172987,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679786032,0.174987,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679786449,0.005,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679786668,0.005,58828.0,58827.0,0.0660064]
["bitfinex","BTCUSD",1723679787098,0.005,58828.0,58827.0,0.2359954]
["bitfinex","BTCUSD",1723679787446,0.01429479,58828.0,58827.0,0.0660064]
["bitfinex","BTCUSD",1723679787814,0.005,58828.0,58827.0,0.0660064]
["bitfinex","BTCUSD",1723679788238,0.01429545,58828.0,58827.0,0.0660064]
["bitfinex","BTCUSD",1723679788484,0.18428245,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679789188,0.174987,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679789417,0.18428369,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679789995,0.60485769,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679791305,0.26488369,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679791712,0.26488441,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679792249,0.26488449,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679793829,0.18428449,58828.0,58827.0,0.0674064]
["bitfinex","BTCUSD",1723679795403,0.174987,58828.0,58827.0,0.0674064]
["bitfinex","BTCUSD",1723679795534,0.18428375,58828.0,58827.0,0.0674064]
["bitfinex","BTCUSD",1723679795734,0.01429675,58828.0,58827.0,0.0674064]
["bitfinex","BTCUSD",1723679796778,0.01429675,58828.0,58827.0,1.08032469]
["bitfinex","BTCUSD",1723679796977,0.01429675,58828.0,58827.0,1.16012469]
["bitfinex","BTCUSD",1723679797400,0.01429675,58828.0,58827.0,1.50010369]
["bitfinex","BTCUSD",1723679798287,0.01129675,58828.0,58827.0,1.16012469]
["bitfinex","BTCUSD",1723679798490,0.01129675,58828.0,58827.0,1.32309598]
["bitfinex","BTCUSD",1723679798693,0.01029675,58828.0,58827.0,1.32609598]
["bitfinex","BTCUSD",1723679798902,0.002,58828.0,58827.0,1.33309598]
["bitfinex","BTCUSD",1723679799084,0.001,58828.0,58827.0,1.33009598]
["bitfinex","BTCUSD",1723679799296,0.00929794,58828.0,58827.0,0.98311698]
["bitfinex","BTCUSD",1723679799491,0.01029794,58828.0,58827.0,0.98611698]
["bitfinex","BTCUSD",1723679799707,0.01029794,58828.0,58827.0,1.32609598]
["bitfinex","BTCUSD",1723679800131,0.01129794,58828.0,58827.0,1.33309598]
["bitfinex","BTCUSD",1723679801545,0.01129794,58828.0,58827.0,0.75034569]
["bitfinex","BTCUSD",1723679801814,0.18128494,58828.0,58827.0,0.0109064]
["bitfinex","BTCUSD",1723679801978,0.01129794,58828.0,58827.0,0.0109064]
["bitfinex","BTCUSD",1723679802180,0.01129794,58828.0,58827.0,0.1808954]
["bitfinex","BTCUSD",1723679802389,0.01129794,58828.0,58827.0,0.0109064]
["bitfinex","BTCUSD",1723679802586,0.011297,58828.0,58827.0,0.0109064]
["bitfinex","BTCUSD",1723679802783,0.010297,58828.0,58827.0,0.0079064]
["bitfinex","BTCUSD",1723679802940,0.009297,58828.0,58827.0,1.01582469]
["bitfinex","BTCUSD",1723679803146,0.010297,58828.0,58827.0,1.02182469]
["bitfinex","BTCUSD",1723679803592,0.010297,58828.0,58827.0,1.01982469]
["bitfinex","BTCUSD",1723679803787,0.010297,58828.0,58827.0,1.02182469]
["bitfinex","BTCUSD",1723679804415,0.009297,58828.0,58827.0,1.01582469]
["bitfinex","BTCUSD",1723679804820,0.009297,58828.0,58827.0,1.01882469]
["bitfinex","BTCUSD",1723679805541,0.0599072,58828.0,58827.0,1.01882469]
["bitfinex","BTCUSD",1723679805769,0.0599072,58828.0,58827.0,1.20531684]
["bitfinex","BTCUSD",1723679805891,0.009297,58828.0,58827.0,1.54529584]
["bitfinex","BTCUSD",1723679806087,0.07576571,58831.0,58829.0,0.84992]
["bitfinex","BTCUSD",1723679806299,0.07576571,58831.0,58830.0,0.87591429]
["bitfinex","BTCUSD",1723679806300,0.07556118,58831.0,58830.0,0.87591429]
["bitfinex","BTCUSD",1723679806515,0.08485822,58831.0,58830.0,1.21587629]
["bitfinex","BTCUSD",1723679806717,0.08485822,58831.0,58830.0,1.37884758]
["bitfinex","BTCUSD",1723679806979,0.00929704,58831.0,58830.0,1.37884758]
["bitfinex","BTCUSD",1723679807368,0.01129704,58831.0,58830.0,1.37884758]
["bitfinex","BTCUSD",1723679809182,0.01129704,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679809428,0.00929704,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679809595,0.01129704,58831.0,58830.0,0.33295229]
["bitfinex","BTCUSD",1723679809731,0.01129656,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679809938,0.37923264,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679810296,0.48045028,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679810798,0.55785028,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679811821,0.48045028,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679812267,0.37923264,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679813129,0.01129656,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679813688,0.01129656,58831.0,58830.0,0.44035206]
["bitfinex","BTCUSD",1723679813898,0.002,58831.0,58830.0,0.78031406]
["bitfinex","BTCUSD",1723679814092,0.01129564,58831.0,58830.0,0.78031406]
["bitfinex","BTCUSD",1723679815240,0.48105729,58831.0,58830.0,0.78031406]
["bitfinex","BTCUSD",1723679815720,0.48105729,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679817258,0.48105758,58831.0,58830.0,0.67291429]
["bitfinex","BTCUSD",1723679819187,0.48105758,58831.0,58830.0,0.16297129]
["bitfinex","BTCUSD",1723679819389,0.37983841,58831.0,58830.0,0.33295229]
["bitfinex","BTCUSD",1723679819962,0.37983841,58831.0,58830.0,0.41415229]
["bitfinex","BTCUSD",1723679820784,0.37983727,58831.0,58830.0,0.41505869]
["bitfinex","BTCUSD",1723679821771,0.37983727,58831.0,58830.0,0.24507769]
["bitfinex","BTCUSD",1723679821992,0.01129479,58831.0,58830.0,0.0821064]
["bitfinex","BTCUSD",1723679822213,0.01129479,58831.0,58830.0,0.0009064]
["bitfinex","BTCUSD",1723679822214,0.62472879,58831.0,58830.0,0.0009064]
["bitfinex","BTCUSD",1723679822453,1.48505603,58831.0,58830.0,0.0009064]
["bitfinex","BTCUSD",1723679822653,1.48505603,58831.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679822654,0.509961,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679822780,0.88779827,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679823195,0.54782427,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679823418,0.53852948,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679823571,1.0143067,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679823773,1.01430674,58828.0,58827.0,0.0821064]
["bitfinex","BTCUSD",1723679824046,1.01104472,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679824194,0.88453474,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679824775,1.01104687,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679824983,0.87524121,58828.0,58827.0,0.0059064]
["bitfinex","BTCUSD",1723679825189,1.22450858,58828.0,58827.0,0.0059064]
["bitfinex","BTCUSD",1723679825817,0.55475812,58828.0,58827.0,0.0059064]
["bitfinex","BTCUSD",1723679826023,0.89473212,58828.0,58827.0,0.0059064]
["bitfinex","BTCUSD",1723679826424,0.89473212,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679826620,0.89473212,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679827156,0.88543875,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679827487,0.89473212,58828.0,58827.0,0.0029064]
["bitfinex","BTCUSD",1723679828070,0.89473212,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679828626,0.89351819,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679828836,0.89351819,58828.0,58827.0,0.0019064]
["bitfinex","BTCUSD",1723679829282,0.89351819,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679829486,0.90051819,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679829813,1.67866619,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679830029,1.70166619,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679830247,1.85348352,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679830429,1.51350952,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679830773,1.85348352,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679831199,1.70166619,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679832526,1.85348352,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679833132,2.14336483,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679833968,2.29516916,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679834407,2.29516993,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679834902,2.14336566,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679835885,2.13636566,58828.0,58827.0,0.0009064]
["bitfinex","BTCUSD",1723679836092,2.14836566,58828.0,58827.0,0.0019064]
["bitfinex","BTCUSD",1723679837278,2.30007515,58828.0,58827.0,0.0019064]
["bitfinex","BTCUSD",1723679837499,1.85547457,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679837875,1.85498819,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679839307,1.70328078,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679839508,1.34070678,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679840140,1.68068078,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679841516,1.67138658,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679841749,1.68067559,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679845315,1.68066981,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679847214,1.68066968,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679847635,1.83237709,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679848184,1.68066968,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679848986,1.67138658,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679849189,1.68149574,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679849394,1.67221058,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679850674,1.68149554,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679851484,1.67221058,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679851652,1.67203431,58828.0,58827.0,0.00090641]
["bitfinex","BTCUSD",1723679852473,1.67203431,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679853154,1.68131451,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679853288,1.69143836,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679853509,1.84299262,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679853719,1.83286877,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679854149,2.27626209,58828.0,58827.0,1e-08]
["bitfinex","BTCUSD",1723679854864,0.0822,58815.0,58814.0,0.0009064]
["bitfinex","BTCUSD",1723679855063,1.28771391,58815.0,58814.0,0.0009064]
["bitfinex","BTCUSD",1723679855253,2.63488611,58815.0,58814.0,0.0009064]
["bitfinex","BTCUSD",1723679855457,0.850267,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679855686,1.22005097,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679855911,1.24305097,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679856273,1.24304722,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679856909,1.24604722,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679858576,1.37605986,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679859330,0.96513106,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679860177,0.95585461,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679860428,0.88954413,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679861465,0.93990417,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679861664,0.93990559,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679862684,0.88954413,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679863026,0.93990559,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679863375,0.88954355,58805.0,58804.0,0.0661]
["bitfinex","BTCUSD",1723679863583,0.88954355,58805.0,58804.0,0.0670064]
["bitfinex","BTCUSD",1723679863788,0.88954355,58805.0,58804.0,0.3163624]
["bitfinex","BTCUSD",1723679863789,0.01627655,58805.0,58804.0,0.3163624]
["bitfinex","BTCUSD",1723679864240,0.007,58805.0,58804.0,0.1463064]
["bitfinex","BTCUSD",1723679864439,0.01627694,58805.0,58804.0,0.1463064]
["bitfinex","BTCUSD",1723679864858,0.007,58805.0,58804.0,0.3163624]
["bitfinex","BTCUSD",1723679865485,0.007,58805.0,58804.0,0.6564744]
["bitfinex","BTCUSD",1723679865688,0.007,58805.0,58804.0,0.81944569]
["bitfinex","BTCUSD",1723679865889,0.007,58805.0,58804.0,1.32252898]
["bitfinex","BTCUSD",1723679866531,0.007,58805.0,58804.0,1.15955769]
["bitfinex","BTCUSD",1723679867917,0.007,58805.0,58804.0,1.49966969]
["bitfinex","BTCUSD",1723679868953,0.003,58805.0,58804.0,1.49966969]
["bitfinex","BTCUSD",1723679869153,0.170022,58816.0,58804.0,1.49966969]
["bitfinex","BTCUSD",1723679869154,0.170022,58816.0,58811.0,0.170033]
["bitfinex","BTCUSD",1723679869359,0.17930421,58815.0,58812.0,0.318332]
["bitfinex","BTCUSD",1723679869560,0.00927921,58814.0,58812.0,0.318332]
["bitfinex","BTCUSD",1723679870208,0.17930721,58814.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679870413,0.17930921,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679870614,0.17003,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679870820,0.17930891,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679871799,0.18730891,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679872002,0.01727891,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679872155,0.01727891,58813.0,58812.0,0.318333]
["bitfinex","BTCUSD",1723679872882,0.02327891,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679874260,0.02327957,58813.0,58812.0,0.1483]
["bitfinex","BTCUSD",1723679878105,0.02327957,58813.0,58812.0,0.2295]
["bitfinex","BTCUSD",1723679878693,0.170053,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723679878866,0.170062,58802.0,58799.0,0.0812]
["bitfinex","BTCUSD",1723679879109,0.22971928,58802.0,58799.0,0.0812]
["bitfinex","BTCUSD",1723679879313,0.5698443,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679879733,0.9099683,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679879936,0.9149683,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679880341,0.52446557,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679880987,0.51946557,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679881200,0.00927957,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679881451,0.170062,58802.0,58801.0,0.0658064]
["bitfinex","BTCUSD",1723679881689,0.01027632,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679881925,0.01027632,58802.0,58801.0,1.32107398]
["bitfinex","BTCUSD",1723679882161,0.01027632,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679882621,0.001,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679882878,0.01227749,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679883106,0.01127749,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679883335,0.0112778,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679883584,0.0162778,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679884054,0.01628253,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679884274,0.01628253,58802.0,58801.0,1.66120398]
["bitfinex","BTCUSD",1723679884486,0.007,58802.0,58801.0,1.74268963]
["bitfinex","BTCUSD",1723679884695,0.007,58802.0,58801.0,0.98094398]
["bitfinex","BTCUSD",1723679884915,0.007,58802.0,58801.0,0.81797269]
["bitfinex","BTCUSD",1723679885115,0.007,58802.0,58801.0,1.15810269]
["bitfinex","BTCUSD",1723679886028,0.005,58802.0,58801.0,1.36180269]
["bitfinex","BTCUSD",1723679886256,0.170036,58811.0,58807.0,0.0665]
["bitfinex","BTCUSD",1723679886455,0.00928598,58810.0,58808.0,0.16297129]
["bitfinex","BTCUSD",1723679886702,0.170042,58809.0,58808.0,0.16297129]
["bitfinex","BTCUSD",1723679886906,0.17932798,58809.0,58808.0,0.16297129]
["bitfinex","BTCUSD",1723679887951,0.18032798,58809.0,58808.0,0.16297129]
["bitfinex","BTCUSD",1723679888157,0.01028598,58809.0,58808.0,0.16297129]
["bitfinex","BTCUSD",1723679888755,0.170044,58808.0,58807.0,0.0665]
["bitfinex","BTCUSD",1723679888967,0.17932998,58808.0,58807.0,0.0665]
["bitfinex","BTCUSD",1723679889172,0.51941898,58808.0,58807.0,0.0665]
["bitfinex","BTCUSD",1723679889520,0.51941898,58808.0,58801.0,0.0799064]
["bitfinex","BTCUSD",1723679889521,0.170058,58804.0,58801.0,0.0799064]
["bitfinex","BTCUSD",1723679889724,0.00928598,58803.0,58802.0,0.22537129]
["bitfinex","BTCUSD",1723679889909,0.170059,58803.0,58802.0,0.0624]
["bitfinex","BTCUSD",1723679890107,0.51946298,58803.0,58802.0,0.0624]
["bitfinex","BTCUSD",1723679890745,0.85958098,58803.0,58802.0,0.0624]
["bitfinex","BTCUSD",1723679890947,0.510186,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679891148,0.85031,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679891349,0.8595923,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679891845,0.8595935,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679893288,0.8615935,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679893704,0.5264695,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679893895,0.8665935,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679894984,0.86659566,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679897083,0.52647166,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679897286,0.86659566,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679897938,0.94002429,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679898181,0.86659566,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679898380,0.9422386,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679898585,0.94223792,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679899383,0.86659498,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679899687,0.86459498,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679899946,0.89059498,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679900477,1.36357367,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679900655,1.36957367,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679902075,1.36028869,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679902278,1.3695725,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679902661,1.73673903,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679902864,1.83673903,58802.0,58801.0,0.0009064]
["bitfinex","BTCUSD",1723679903066,1.83673903,58802.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679903067,1.190455,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679903277,1.69986003,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679904717,1.70286003,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679905775,1.70886003,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679909512,1.7088915,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679909932,1.6996079,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679910153,1.70889408,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679911149,1.83511552,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679913450,1.82582934,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679913695,1.87622934,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679913922,1.88551635,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679914155,1.87622934,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679914381,1.87623741,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679914904,0.13514496,58801.0,58800.0,3.57369422]
["bitfinex","BTCUSD",1723679915138,0.31449906,58801.0,58800.0,3.57369422]
["bitfinex","BTCUSD",1723679915362,0.31449906,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679915363,0.67987646,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679915607,1.39713257,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679915872,0.95601021,58801.0,58800.0,3.34939422]
["bitfinex","BTCUSD",1723679916122,0.14444674,58801.0,58800.0,3.57309422]
["bitfinex","BTCUSD",1723679916372,0.31451174,58801.0,58800.0,3.57309422]
["bitfinex","BTCUSD",1723679916818,0.30522264,58801.0,58800.0,3.57309422]
["bitfinex","BTCUSD",1723679918238,0.3145134,58801.0,58800.0,3.57309422]
["bitfinex","BTCUSD",1723679918446,0.06869076,58801.0,58800.0,3.57309422]
["bitfinex","BTCUSD",1723679918598,0.06869076,58801.0,58800.0,3.74316222]
["bitfinex","BTCUSD",1723679918599,0.14446647,58801.0,58800.0,3.74316222]
["bitfinex","BTCUSD",1723679918998,0.0594,58801.0,58800.0,4.08329822]
["bitfinex","BTCUSD",1723679919171,0.06869078,58801.0,58800.0,3.74316222]
["bitfinex","BTCUSD",1723679919376,0.14446649,58801.0,58800.0,3.74316222]
["bitfinex","BTCUSD",1723679919838,0.14446649,58801.0,58674.0,0.0004994]
["bitfinex","BTCUSD",1723679920076,0.08148565,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723679920336,0.09077643,58799.0,58791.0,0.340183]
["bitfinex","BTCUSD",1723679920585,0.00929078,58798.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723679920823,0.00929078,58797.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723679921040,0.0584,58801.0,58796.0,0.0815]
["bitfinex","BTCUSD",1723679921254,0.0584,58801.0,58800.0,0.0815]
["bitfinex","BTCUSD",1723679921510,0.0524,58801.0,58800.0,0.0815]
["bitfinex","BTCUSD",1723679921767,0.06168985,58801.0,58800.0,0.0815]
["bitfinex","BTCUSD",1723679922138,0.06768985,58801.0,58800.0,0.0815]
["bitfinex","BTCUSD",1723679922784,0.05968985,58801.0,58800.0,0.2246]
["bitfinex","BTCUSD",1723679923003,0.06568985,58801.0,58800.0,0.2246]
["bitfinex","BTCUSD",1723679923647,0.06868985,58801.0,58800.0,0.2246]
["bitfinex","BTCUSD",1723679923847,0.06951485,58801.0,58800.0,0.2246]
["bitfinex","BTCUSD",1723679924108,0.07151485,58801.0,58800.0,0.2246]
["bitfinex","BTCUSD",1723679924277,0.07151485,58801.0,58800.0,0.1431]
["bitfinex","BTCUSD",1723679925130,0.07151485,58801.0,58800.0,0.0609]
["bitfinex","BTCUSD",1723679926548,0.12203224,58801.0,58800.0,0.0609]
["bitfinex","BTCUSD",1723679928822,0.11274239,58801.0,58800.0,0.0609]
["bitfinex","BTCUSD",1723679929049,0.29209789,58801.0,58800.0,0.0609]
["bitfinex","BTCUSD",1723679929259,0.29209789,58801.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679929260,0.172076,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679929495,0.1813665,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679929851,0.59729521,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679930051,0.67859521,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679930257,1.01874821,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679930467,1.66028038,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679930667,2.18923338,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679930867,2.35320467,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679931084,2.55508275,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679931287,2.54579225,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679931509,3.08244049,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679931710,3.08844049,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679931918,2.56031145,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679932367,2.39305245,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679932574,2.40233924,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679932773,2.25070819,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679932976,2.25480166,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679933381,2.26280115,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679933659,2.25480115,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679933879,2.25459651,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679934080,2.26659651,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679934320,2.26159651,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679934454,2.26159638,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679934654,2.27459638,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679935058,2.26159638,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679935259,2.42456767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679935459,2.43856767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679935974,2.42456767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679936205,2.42656767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679936418,2.43956767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679936792,2.42656767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679936995,2.44056767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679937455,2.42656767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679937860,2.44056767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679940226,3.71736767,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679940435,3.70808152,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679940755,3.71736766,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679941968,3.71736789,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679942365,3.1254436,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679942565,2.69470446,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679942769,2.70399121,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679943020,2.83018881,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679943651,2.70399121,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679944597,2.72699121,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679945458,3.14319945,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679945643,3.06709945,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679945824,2.38679345,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679946232,1.4408597,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679946435,1.45014705,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679947876,1.10999405,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679948017,0.36838853,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679948218,0.36838934,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679948426,0.29265218,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679948625,0.70854234,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679949700,0.69454234,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679949837,0.78054642,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679950035,0.77854642,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679950477,0.70280598,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679950827,0.43839254,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679951557,0.36265298,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679951758,0.43839254,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679951961,0.36265298,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679953033,0.09257698,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679953189,0.08068815,58797.0,58796.0,0.1379075]
["bitfinex","BTCUSD",1723679953393,0.08068815,58797.0,58796.0,0.50175734]
["bitfinex","BTCUSD",1723679953917,0.08068815,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679954117,0.06868815,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679954330,0.06468815,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679954724,0.06668815,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679954924,0.06668815,58797.0,58796.0,0.47095779]
["bitfinex","BTCUSD",1723679955758,0.06668815,58797.0,58796.0,0.58608827]
["bitfinex","BTCUSD",1723679956340,0.06668815,58797.0,58796.0,0.47095779]
["bitfinex","BTCUSD",1723679957549,0.06668815,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679958185,0.0574,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679959887,0.05919536,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679960291,0.06002036,58797.0,58796.0,0.30087879]
["bitfinex","BTCUSD",1723679964477,0.23009636,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679964634,0.27031437,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679964840,0.27959975,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679965043,0.23938174,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679967660,0.57953474,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679968295,0.23938246,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679971800,0.2393808,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679972215,0.23009636,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679972369,0.23938067,58797.0,58796.0,0.0622075]
["bitfinex","BTCUSD",1723679973505,0.9701515,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679973934,0.91968667,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679974138,1.02498667,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679975486,1.01570236,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679975704,1.02498596,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679976949,1.91239196,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679977164,2.28959022,58797.0,58796.0,0.0009075]
["bitfinex","BTCUSD",1723679977586,0.85240736,58781.0,58780.0,0.0819]
["bitfinex","BTCUSD",1723679977792,0.99357661,58781.0,58780.0,0.0819]
["bitfinex","BTCUSD",1723679978637,0.98429301,58781.0,58780.0,0.0819]
["bitfinex","BTCUSD",1723679979054,0.98529301,58781.0,58780.0,0.0819]
["bitfinex","BTCUSD",1723679979255,0.99457414,58781.0,58780.0,0.0819]
["bitfinex","BTCUSD",1723679979883,0.99457414,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1723679981069,0.57284349,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1723679983297,0.56356236,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1723679983524,0.57284338,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1723679983728,0.56356236,58781.0,58780.0,0.001]
["bitfinex","BTCUSD",1723679983936,0.57284329,58781.0,58780.0,0.0019075]
["bitfinex","BTCUSD",1723679985101,0.52064793,58781.0,58780.0,0.0019075]
["bitfinex","BTCUSD",1723679985332,0.1888,58779.0,58743.0,0.009064]
["bitfinex","BTCUSD",1723679985536,0.0504413,58764.0,58755.0,0.65188517]
["bitfinex","BTCUSD",1723679985761,0.00928093,58763.0,58756.0,0.1083]
["bitfinex","BTCUSD",1723679986092,0.05044539,58768.0,58756.0,0.1083]
["bitfinex","BTCUSD",1723679986283,0.1,58770.0,58756.0,0.1083]
["bitfinex","BTCUSD",1723679986552,0.08148565,58767.0,58757.0,0.16297129]
["bitfinex","BTCUSD",1723679986758,0.08148565,58767.0,58757.0,0.19009842]
["bitfinex","BTCUSD",1723679987091,0.08148565,58767.0,58758.0,0.1068]
["bitfinex","BTCUSD",1723679987297,0.08148565,58767.0,58759.0,0.16297129]
["bitfinex","BTCUSD",1723679987723,0.08648565,58767.0,58759.0,0.16297129]
["bitfinex","BTCUSD",1723679988293,0.08648565,58767.0,58760.0,0.086]
["bitfinex","BTCUSD",1723679988491,0.08648565,58767.0,58761.0,0.16297129]
["bitfinex","BTCUSD",1723679988492,0.08148565,58767.0,58761.0,0.16297129]
["bitfinex","BTCUSD",1723679988770,0.08848565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679989473,0.08148565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679989606,0.08948565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679990033,0.09448565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679990389,0.08948565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679990858,0.08748565,58767.0,58762.0,0.16297129]
["bitfinex","BTCUSD",1723679991270,0.014,58767.0,58763.0,0.1068]
["bitfinex","BTCUSD",1723679991555,0.014,58767.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679991769,0.08148565,58766.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679994212,0.09348565,58766.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679995080,0.08148565,58766.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679995333,0.08548565,58766.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679995534,0.09148565,58766.0,58764.0,0.16297129]
["bitfinex","BTCUSD",1723679997747,0.09148565,58766.0,58764.0,0.16387879]
["bitfinex","BTCUSD",1723679999128,0.1868,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723679999330,0.09148565,58766.0,58764.0,0.0009075]